timestamp,open,high,low,close,volume,MA5,MA10,MA20,MA50,RSI,MACD,MACD_Signal,MACD_Hist,MA20_std,Bollinger_Upper,Bollinger_Lower,ATR
2025-03-28 00:00:00,637.36,637.51,637.21,637.22,237.551,636.8199999999999,636.585,636.6385,635.9468,42.06008583690991,0.0,0.0,0.0,0.3402827771443174,637.3190655542886,635.9579344457114,0.4585714285714175
2025-03-28 00:01:00,637.22,637.24,636.72,636.84,390.19,636.8199999999999,636.585,636.6385,635.9468,42.06008583690991,-0.030313390313381205,-0.006062678062676241,-0.024250712250704964,0.3402827771443174,637.3190655542886,635.9579344457114,0.4585714285714175
2025-03-28 00:02:00,636.83,636.91,636.72,636.9,144.814,636.8199999999999,636.585,636.6385,635.9468,42.06008583690991,-0.04893142101127523,-0.014636426652396041,-0.03429499435887919,0.3402827771443174,637.3190655542886,635.9579344457114,0.4585714285714175
2025-03-28 00:03:00,636.9,636.91,636.62,636.74,173.001,636.8199999999999,636.585,636.6385,635.9468,42.06008583690991,-0.07572410693114762,-0.026853962708146356,-0.04887014422300126,0.3402827771443174,637.3190655542886,635.9579344457114,0.4585714285714175
2025-03-28 00:04:00,636.73,636.81,636.33,636.4,193.661,636.8199999999999,636.585,636.6385,635.9468,42.06008583690991,-0.12297508186054529,-0.046078186538626144,-0.07689689532191915,0.3402827771443174,637.3190655542886,635.9579344457114,0.4585714285714175
2025-03-28 00:05:00,636.41,636.62,635.93,636.03,625.33,636.5820000000001,636.585,636.6385,635.9468,42.06008583690991,-0.18810932054464047,-0.07448441333982901,-0.11362490720481146,0.3402827771443174,637.3190655542886,635.9579344457114,0.4585714285714175
2025-03-28 00:06:00,636.04,636.14,635.9,635.9,72.552,636.394,636.585,636.6385,635.9468,42.06008583690991,-0.2473670936385588,-0.10906094939957497,-0.13830614423898382,0.3402827771443174,637.3190655542886,635.9579344457114,0.4585714285714175
2025-03-28 00:07:00,635.91,636.35,635.8,636.35,132.363,636.284,636.585,636.6385,635.9468,42.06008583690991,-0.2550776897248852,-0.13826429746463703,-0.11681339226024817,0.3402827771443174,637.3190655542886,635.9579344457114,0.4585714285714175
2025-03-28 00:08:00,636.35,637.17,636.35,637.05,302.171,636.346,636.585,636.6385,635.9468,42.06008583690991,-0.20237143093515897,-0.15108572415874144,-0.05128570677641753,0.3402827771443174,637.3190655542886,635.9579344457114,0.4585714285714175
2025-03-28 00:09:00,637.05,637.06,636.38,636.42,382.962,636.35,636.585,636.6385,635.9468,42.06008583690991,-0.20902753665916407,-0.162674086658826,-0.04635345000033808,0.3402827771443174,637.3190655542886,635.9579344457114,0.4585714285714175
2025-03-28 00:10:00,636.42,636.77,636.41,636.76,105.493,636.4959999999999,636.539,636.6385,635.9468,42.06008583690991,-0.18473784699369844,-0.1670868387258005,-0.01765100826789795,0.3402827771443174,637.3190655542886,635.9579344457114,0.4585714285714175
2025-03-28 00:11:00,636.76,637.1,636.76,637.1,91.539,636.7360000000001,636.5649999999999,636.6385,635.9468,42.06008583690991,-0.13647968162058532,-0.16096540730475747,0.02448572568417215,0.3402827771443174,637.3190655542886,635.9579344457114,0.4585714285714175
2025-03-28 00:12:00,637.09,637.09,636.24,636.41,292.428,636.7479999999999,636.516,636.6385,635.9468,42.06008583690991,-0.15215798873146014,-0.15920392359009802,0.007045934858637887,0.3402827771443174,637.3190655542886,635.9579344457114,0.4585714285714175
2025-03-28 00:13:00,636.41,636.5,636.4,636.48,128.001,636.634,636.49,636.6385,635.9468,42.06008583690991,-0.157123522921097,-0.15878784345629782,0.001664320535200825,0.3402827771443174,637.3190655542886,635.9579344457114,0.4585714285714175
2025-03-28 00:14:00,636.49,636.7,636.41,636.42,141.88,636.634,636.492,636.6385,635.9468,41.52542372881309,-0.1640096420392183,-0.15983220317288194,-0.004177438866336369,0.3402827771443174,637.3190655542886,635.9579344457114,0.4578571428571406
2025-03-28 00:15:00,636.41,636.69,636.41,636.68,94.977,636.6179999999999,636.557,636.6385,635.9468,48.26086956521655,-0.14679495311986557,-0.15722475316227866,0.01042980004241309,0.3402827771443174,637.3190655542886,635.9579344457114,0.4407142857142909
2025-03-28 00:16:00,636.68,636.8,636.57,636.58,72.525,636.5139999999999,636.625,636.6385,635.9468,46.5517241379318,-0.13961199225002474,-0.1537022009798279,0.014090208729803155,0.3402827771443174,637.3190655542886,635.9579344457114,0.44357142857143117
2025-03-28 00:17:00,636.58,636.8,636.57,636.8,113.127,636.592,636.67,636.6385,635.9468,50.638297872339834,-0.11484343895040183,-0.1459304485739427,0.031087009623540857,0.3402827771443174,637.3190655542886,635.9579344457114,0.43928571428571267
2025-03-28 00:18:00,636.8,636.9,636.79,636.86,97.624,636.668,636.651,636.6385,635.9468,55.20361990950259,-0.08934279532297751,-0.13461291792374966,0.04527012260077215,0.3402827771443174,637.3190655542886,635.9579344457114,0.41285714285714903
2025-03-28 00:19:00,636.86,637.0,636.81,636.83,138.683,636.75,636.692,636.6385,635.9468,59.80392156862819,-0.07073866945745522,-0.12183806823049077,0.051099398773035556,0.3402827771443174,637.3190655542886,635.9579344457114,0.37714285714286333
2025-03-28 00:20:00,636.84,636.84,636.51,636.52,108.86,636.7180000000001,636.668,636.6034999999999,635.9468,57.27699530516419,-0.08008599341508216,-0.11348765326740906,0.033401659852326904,0.31216181701162093,637.2278236340231,635.9791763659767,0.383571428571437
2025-03-28 00:21:00,636.52,636.56,636.2,636.2,127.452,636.642,636.578,636.5715,635.9468,48.18401937046032,-0.11202380000963785,-0.11319488261585482,0.0011710826062169694,0.3193624405296477,637.2102248810593,635.9327751189408,0.36999999999999644
2025-03-28 00:22:00,636.21,636.21,636.0,636.0,117.928,636.482,636.537,636.5264999999999,635.9468,35.537190082645694,-0.1517240895067289,-0.12090072399402964,-0.03082336551269925,0.3337234121087242,637.1939468242174,635.8590531757825,0.326428571428575
2025-03-28 00:23:00,636.01,636.04,635.98,636.01,88.092,636.3120000000001,636.49,636.49,635.9468,43.18936877076489,-0.1803015346738448,-0.13278088612999267,-0.04752064854385213,0.3487270082970573,637.1874540165941,635.792545983406,0.2821428571428604
2025-03-28 00:24:00,636.0,636.1,635.95,635.96,106.676,636.138,636.4440000000001,636.468,635.9468,35.29411764705981,-0.20462515656060987,-0.14714974021611613,-0.05747541634449374,0.3680474797746187,637.2040949595493,635.7319050404507,0.2671428571428578
2025-03-28 00:25:00,635.95,636.1,635.9,635.97,125.269,636.028,636.373,636.465,635.9468,26.359832635983224,-0.22055249386153264,-0.16183029094519943,-0.058722202916333205,0.3720285784155816,637.2090571568312,635.7209428431688,0.2571428571428588
2025-03-28 00:26:00,635.96,636.04,635.51,635.62,268.607,635.912,636.277,636.4509999999999,635.9468,30.731707317073628,-0.25843798611879265,-0.18115182997991808,-0.07728615613887457,0.3987203214495911,637.2484406428991,635.6535593571007,0.23357142857142726
2025-03-28 00:27:00,635.61,635.62,635.2,635.56,425.123,635.824,636.153,636.4115,635.9468,27.450980392154676,-0.28996151439878304,-0.2029137668636911,-0.08704774753509195,0.4456252260647892,637.3027504521297,635.5202495478704,0.25642857142856557
2025-03-28 00:28:00,635.55,635.59,635.3,635.3,248.832,635.682,635.9970000000001,636.324,635.9468,24.999999999998735,-0.332095771434183,-0.22875016777778948,-0.10334560365639353,0.48382685028083183,637.2916537005616,635.3563462994383,0.25642857142856557
2025-03-28 00:29:00,635.31,635.31,634.64,634.98,651.264,635.486,635.8120000000001,636.252,635.9468,13.043478260868483,-0.3868494398072926,-0.2603700221836901,-0.12647941762360249,0.5685216285290263,637.389043257058,635.1149567429419,0.2842857142856993
2025-03-28 00:30:00,634.98,634.98,634.5,634.7,679.838,635.232,635.63,636.149,635.9468,12.09677419354702,-0.4476752547457181,-0.2978310686960957,-0.1498441860496224,0.6521050932415718,637.4532101864831,634.8447898135169,0.30214285714285033
2025-03-28 00:31:00,634.71,635.53,634.71,635.4,454.864,635.188,635.55,636.0640000000001,635.9468,26.351351351351113,-0.4343886396148946,-0.32514258287985554,-0.10924605673503907,0.6321092510501436,637.3282185021004,634.7997814978997,0.3449999999999948
2025-03-28 00:32:00,635.4,635.59,635.36,635.36,185.331,635.148,635.4860000000001,636.0115,635.9468,24.489795918365843,-0.4222194837191182,-0.3445579630477081,-0.07766152067141013,0.6453254992637529,637.3021509985275,634.7208490014724,0.3535714285714237
2025-03-28 00:33:00,635.36,635.66,635.25,635.25,118.439,635.138,635.4100000000001,635.95,635.9468,23.841059602647192,-0.41664855549618096,-0.3589760815374027,-0.05767247395877828,0.6568345141261788,637.2636690282524,634.6363309717477,0.3692857142857032
2025-03-28 00:34:00,635.25,635.25,634.34,634.34,298.786,635.01,635.2479999999999,635.846,635.9468,19.88950276242977,-0.4801283290480569,-0.38320653103953356,-0.09692179800852335,0.7381370575912393,637.3222741151825,634.3697258848175,0.4107142857142695
2025-03-28 00:35:00,634.34,635.0,633.85,634.91,666.002,635.052,635.142,635.7575,635.9468,33.33333333333138,-0.4789215609871462,-0.4023495370290561,-0.0765720239580901,0.7389884622701351,637.2354769245403,634.2795230754598,0.4671428571428464
2025-03-28 00:36:00,634.91,635.21,634.67,635.2,754.064,635.0120000000001,635.1,635.6885,635.9468,39.89898989898999,-0.44938438873441555,-0.41175650737012803,-0.03762788136428752,0.7223883996853235,637.1332767993706,634.2437232006293,0.49071428571427794
2025-03-28 00:37:00,635.2,635.21,634.54,634.74,675.758,634.888,635.018,635.5854999999999,635.9468,35.60090702947819,-0.45781669664199853,-0.42096854522450217,-0.036848151417496366,0.7021431477981385,636.9897862955962,634.1812137044036,0.5342857142857156
2025-03-28 00:38:00,634.74,634.89,634.24,634.62,528.666,634.762,634.95,635.4735,635.9468,35.04464285714218,-0.4687785709667196,-0.4305305503729457,-0.03824802059377391,0.6658613337544779,636.8052226675089,634.141777332491,0.5700000000000013
2025-03-28 00:39:00,634.63,635.05,634.5,635.04,494.954,634.9019999999999,634.956,635.384,635.9468,40.490797546011365,-0.43852045460050704,-0.43212853121845796,-0.006391923382049081,0.5899009729560566,636.5638019459121,634.2041980540879,0.5949999999999948
2025-03-28 00:40:00,635.04,635.34,634.7,635.14,581.291,634.948,635.0,635.315,635.9468,44.827586206896214,-0.4018393610987232,-0.426070697194511,0.024231336095787814,0.5274317117182615,636.3698634234365,634.2601365765636,0.6028571428571387
2025-03-28 00:41:00,635.15,635.51,635.12,635.5,643.62,635.008,635.01,635.28,635.9468,49.39271255060782,-0.33980329797236664,-0.40881721735008214,0.0690139193777155,0.4873127170618978,636.2546254341238,634.3053745658761,0.6007142857142834
2025-03-28 00:42:00,635.51,636.12,635.41,635.99,431.074,635.258,635.073,635.2795,635.9468,56.673114119923355,-0.2482388234661812,-0.37670153857330196,0.12846271510712076,0.48653960730181806,636.2525792146037,634.3064207853963,0.6307142857142806
2025-03-28 00:43:00,635.99,636.0,635.61,635.75,502.923,635.484,635.1229999999999,635.2665,635.9468,57.56385068762273,-0.1928166417480952,-0.33992455920826065,0.14710791746016544,0.46915685851797756,636.2048137170359,634.328186282964,0.6107142857142824
2025-03-28 00:44:00,635.74,636.1,635.66,635.94,525.498,635.664,635.283,635.2655000000001,635.9468,62.40000000000009,-0.1320406687011655,-0.2983477811068416,0.16630711240567614,0.46761967227059836,636.2007393445413,634.3302606554589,0.6078571428571422
2025-03-28 00:45:00,635.94,635.94,635.3,635.31,603.308,635.6980000000001,635.3230000000001,635.2325,635.9468,49.0872210953344,-0.13317583889283924,-0.26531339266404114,0.1321375537712019,0.4376116398910421,636.107723279782,634.3572767202179,0.594285714285726
2025-03-28 00:46:00,635.31,635.38,634.91,634.91,683.328,635.5799999999999,635.294,635.197,635.9468,45.7466918714553,-0.16445637577930938,-0.2451419892870948,0.08068561350778541,0.43329945886455506,636.0635989177291,634.3304010822709,0.6114285714285838
2025-03-28 00:47:00,634.92,635.79,634.92,635.71,150.317,635.524,635.391,635.2045,635.9468,53.84615384615398,-0.12327210837383973,-0.2207680131044438,0.09749590473060407,0.4411405671661768,636.0867811343325,634.3222188656677,0.6450000000000143
2025-03-28 00:48:00,635.72,636.45,635.71,636.3,325.854,635.634,635.559,635.2545,635.9468,67.31448763250755,-0.042534894784125754,-0.1851213894403802,0.14258649465625445,0.5046361378049287,636.2637722756099,634.2452277243901,0.6328571428571601
2025-03-28 00:49:00,636.3,636.66,636.26,636.34,568.698,635.7139999999999,635.6890000000001,635.3225,635.9468,63.93762183235838,0.024396368225325205,-0.14321783790723913,0.16761420613256434,0.5548340197513618,636.4321680395027,634.2128319604973,0.5792857142857315
2025-03-28 00:50:00,636.33,636.68,636.2,636.62,548.32,635.976,635.837,635.4185,635.9348,63.86718749999897,0.09889355299662839,-0.09479555972646564,0.19368911272309403,0.6052687528344077,636.6290375056689,634.2079624943311,0.5750000000000048
2025-03-28 00:51:00,636.62,636.68,636.2,636.25,634.329,636.244,635.912,635.461,635.923,65.0099403578522,0.12661763162941497,-0.05051292145528952,0.1771305530847045,0.6331034670571978,636.7272069341144,634.1947930658856,0.5614285714285643
2025-03-28 00:52:00,636.26,636.46,635.7,635.8,478.553,636.262,635.893,635.483,635.901,61.00746268656621,0.1109984039869687,-0.018210656366837875,0.12920906035380658,0.6370416825161519,636.7570833650323,634.2089166349676,0.5692857142857081
2025-03-28 00:53:00,635.8,636.33,635.8,635.94,1061.199,636.1899999999999,635.912,635.5175,635.885,58.858267716535664,0.1086642694638158,0.007164328799292861,0.10149994066452293,0.6424203821239548,636.8023407642479,634.2326592357522,0.5678571428571461
2025-03-28 00:54:00,635.94,636.07,635.85,636.02,133.133,636.126,635.9200000000001,635.6015,635.8774000000001,58.69565217391251,0.11197895871816854,0.028127254783067997,0.08385170393510055,0.5878710474423376,636.7772420948846,634.4257579051153,0.537857142857149
2025-03-28 00:55:00,636.01,636.05,635.6,635.63,304.299,635.928,635.952,635.6375,635.8693999999999,51.27701375245569,0.08218871287795082,0.03893954640204456,0.04324916647590626,0.5648928636195772,636.7672857272393,634.5077142727608,0.5421428571428594
2025-03-28 00:56:00,635.63,635.99,635.63,635.98,63.023,635.874,636.059,635.6765,635.8710000000001,49.898989898989996,0.08583238108997193,0.048318113339630035,0.0375142677503419,0.5600025845804245,636.7965051691609,634.5564948308391,0.5171428571428578
2025-03-28 00:57:00,635.98,636.8,635.98,636.68,179.71,636.05,636.1560000000001,635.7735,635.8775999999999,58.595194085026954,0.1435494159444488,0.0673643738605938,0.07618504208385501,0.5572609234838127,636.8880218469676,634.6589781530324,0.5478571428571399
2025-03-28 00:58:00,636.67,636.67,636.27,636.3,180.424,636.1220000000001,636.156,635.8575,635.8626,53.21428571428474,0.15682003395363608,0.08525550587920226,0.07156452807443382,0.49766692518289013,636.8528338503658,634.8621661496342,0.5457142857142766
2025-03-28 00:59:00,636.3,636.89,636.15,636.87,748.136,636.292,636.2090000000001,635.949,635.8716000000001,64.07942238267182,0.2109002043715691,0.11038444557767563,0.10051575879389346,0.5075835425144564,636.9641670850289,634.933832914971,0.5528571428571273
2025-03-28 01:00:00,636.88,637.08,636.55,636.55,523.632,636.476,636.202,636.0195,635.8674,65.01831501831448,0.22534022160073164,0.13337560078228683,0.09196462081844481,0.486799158845396,636.9930983176907,635.0459016823092,0.5571428571428457
2025-03-28 01:01:00,636.55,636.79,636.31,636.35,251.466,636.55,636.212,636.062,635.8524,56.58436213991754,0.21813122972503152,0.15032672657083576,0.06780450315419576,0.4760428994378829,637.0140857988757,635.1099142011243,0.5285714285714188
2025-03-28 01:02:00,636.35,636.41,636.1,636.15,163.703,636.4440000000001,636.247,636.0699999999999,635.8472,48.322147651007015,0.19404291723299139,0.1590699647032669,0.03497295252972449,0.4761136529509328,637.0222273059018,635.1177726940981,0.49785714285712857
2025-03-28 01:03:00,636.15,636.6,636.15,636.31,61.509,636.4459999999999,636.284,636.098,635.8438000000001,49.67320261437814,0.18572252519811627,0.1644004768022368,0.021322048395879478,0.47275897942985307,637.0435179588596,635.1524820411403,0.501428571428562
2025-03-28 01:04:00,636.3,636.41,636.15,636.15,60.479,636.3019999999999,636.2969999999999,636.1085,635.8384,44.74272930648742,0.1643236707525375,0.16438511559229693,-6.14448397594225e-05,0.47139518564853455,637.0512903712971,635.165709628703,0.4857142857142825
2025-03-28 01:05:00,636.15,636.2,635.18,635.44,947.475,636.08,636.278,636.115,635.8136,41.58004158004205,0.0890473754376444,0.14931756756136644,-0.06027019212372203,0.46057744077120305,637.0361548815424,635.1938451184576,0.5242857142857247
2025-03-28 01:06:00,635.44,635.45,635.23,635.34,244.722,635.8779999999999,636.2139999999999,636.1365,635.7888,44.84304932735504,0.021078228106148345,0.12366969967032282,-0.10259147156417447,0.4084537595422496,636.9534075190844,635.3195924809155,0.4857142857142987
2025-03-28 01:07:00,635.34,635.34,635.01,635.01,84.187,635.65,636.0469999999999,636.1015,635.753,39.99999999999902,-0.058738946904099976,0.08718797035543827,-0.14592691725953824,0.47197541193758874,637.0454508238752,635.1575491761248,0.4714285714285812
2025-03-28 01:08:00,635.01,635.21,635.0,635.08,483.882,635.4040000000001,635.925,636.0405,635.7174,39.870689655173024,-0.11502033533770373,0.04674630921680987,-0.1617666445545136,0.5212381514492699,637.0829763028985,634.9980236971014,0.47071428571429613
2025-03-28 01:09:00,635.07,635.09,635.07,635.09,96.526,635.192,635.747,635.978,635.6826,43.66197183098634,-0.1570069463858772,0.005995658096272453,-0.16300260448214965,0.5571411991491649,637.0922823982983,634.8637176017016,0.440000000000014
2025-03-28 01:10:00,635.09,635.18,634.84,634.84,154.778,635.072,635.576,635.889,635.649,36.298076923076984,-0.20805620636508593,-0.03681471479599922,-0.1712414915690867,0.5903691975988585,637.0697383951978,634.7082616048023,0.4385714285714357
2025-03-28 01:11:00,634.85,635.34,634.85,635.34,304.621,635.072,635.475,635.8435000000001,635.6317999999999,33.08080808080926,-0.20579501453823923,-0.07061077474444723,-0.13518423979379202,0.5961214553037734,637.0357429106076,634.6512570893925,0.4157142857142974
2025-03-28 01:12:00,635.34,635.34,634.96,634.96,54.808,635.0620000000001,635.356,635.8014999999999,635.611,33.08080808080926,-0.23199157348267363,-0.10288693449209252,-0.1291046389905811,0.6280820848129107,637.0576641696257,634.5453358303741,0.4135714285714422
2025-03-28 01:13:00,634.97,635.13,634.82,634.92,77.785,635.03,635.217,635.7504999999999,635.5892,21.574344023323476,-0.2530630476018132,-0.13292215711403665,-0.12014089048777654,0.6569905470759212,637.0644810941517,634.4365189058481,0.38285714285715194
2025-03-28 01:14:00,634.92,634.98,634.83,634.98,158.437,635.008,635.1,635.6985000000001,635.5696,25.23659305993847,-0.26190180313551537,-0.1587180863183324,-0.10318371681718297,0.6754357268107414,637.0493714536216,634.3476285463786,0.35571428571428704
2025-03-28 01:15:00,634.98,635.1,634.8,634.81,168.131,635.0020000000001,635.037,635.6575,635.5464,25.47770700636987,-0.27940337168035967,-0.18285514339073786,-0.09654822828962181,0.7040923608670104,637.0656847217341,634.249315278266,0.34285714285714775
2025-03-28 01:16:00,634.81,635.2,634.8,635.2,75.415,634.9739999999999,635.023,635.6185,635.538,35.735735735737904,-0.25882023168924206,-0.1980481610504387,-0.060772070638803355,0.706885496571281,637.0322709931426,634.2047290068575,0.3492857142857296
2025-03-28 01:17:00,635.2,635.27,634.96,634.97,101.703,634.976,635.019,635.533,635.5261999999999,30.29411764706188,-0.2580918999959749,-0.21005690883954597,-0.04803499115642895,0.6744050009176648,636.8818100018353,634.1841899981647,0.3392857142857224
2025-03-28 01:18:00,634.97,634.97,634.7,634.87,182.97,634.966,634.998,635.4615,635.5176,30.838323353295962,-0.2625572594956793,-0.22055697897077264,-0.042000280524906675,0.6645400071118099,636.7905800142236,634.1324199857764,0.34000000000000746
2025-03-28 01:19:00,634.87,634.93,634.87,634.93,69.867,634.9559999999999,634.9820000000001,635.3644999999999,635.5166,40.52044609665372,-0.25827733022049415,-0.22810104922071694,-0.030176280999777205,0.5849469161695692,636.534393832339,634.1946061676608,0.2714285714285682
2025-03-28 01:20:00,634.93,635.3,634.92,635.12,95.771,635.018,635.01,635.293,635.525,46.04316546762602,-0.23682408272316025,-0.22984565592120562,-0.006978426801954624,0.5157120779735574,636.3244241559471,634.2615758440529,0.2828571428571373
2025-03-28 01:21:00,635.12,635.26,635.1,635.11,119.684,635.0,634.987,635.231,635.5192,52.03252032520341,-0.21811485368425565,-0.22749949547381565,0.00938464178956,0.45262858016067264,636.1362571603213,634.3257428396787,0.27071428571427497
2025-03-28 01:22:00,635.11,635.2,635.05,635.2,49.178,635.046,635.011,635.1835,635.5160000000001,52.41935483870942,-0.19379149926703576,-0.22075789623245967,0.02696639696542391,0.3976149287667973,635.9787298575336,634.3882701424664,0.26642857142856463
2025-03-28 01:23:00,635.2,635.6,635.2,635.4,226.143,635.152,635.059,635.138,635.519,55.80524344569121,-0.1565718740197326,-0.20792069178991426,0.05134881777018166,0.3026479629419866,635.743295925884,634.532704074116,0.29357142857142143
2025-03-28 01:24:00,635.4,635.4,635.08,635.08,219.927,635.182,635.0690000000001,635.0844999999999,635.5338,54.3795620437954,-0.15115396963483363,-0.19656734735889814,0.04541337772406451,0.18670198600487325,635.4579039720097,634.7110960279902,0.2921428571428513
2025-03-28 01:25:00,635.09,635.1,634.95,635.1,85.21,635.178,635.098,635.0675,635.5376,44.69026548672597,-0.1435911787961004,-0.1859721136463386,0.042380934850238194,0.16707625110534113,635.4016525022107,634.7333474977893,0.2671428571428497
2025-03-28 01:26:00,635.09,635.17,634.91,635.03,214.38,635.162,635.081,635.052,635.5341999999999,51.79487179486991,-0.14161359419256314,-0.1771004097555835,0.03548681556302036,0.15436116227940547,635.3607223245589,634.7432776754412,0.2585714285714208
2025-03-28 01:27:00,635.02,635.4,635.02,635.4,111.178,635.202,635.124,635.0715,635.5473999999999,60.52631578947316,-0.10893470489713764,-0.16346726878389434,0.0545325638867567,0.17236054622198224,635.416221092444,634.7267789075561,0.26357142857142435
2025-03-28 01:28:00,635.39,635.4,635.18,635.18,90.971,635.158,635.155,635.0765,635.5586,54.09836065573602,-0.09964002291474117,-0.1507018196100637,0.05106179669532254,0.17406214860834146,635.4246242972167,634.7283757027833,0.2685714285714279
2025-03-28 01:29:00,635.18,635.19,634.71,635.01,202.059,635.144,635.1629999999999,635.0725,635.558,54.09836065573855,-0.10478361939101433,-0.14151817956625384,0.03673456017523952,0.1746537928807271,635.4218075857615,634.7231924142385,0.2814285714285672
2025-03-28 01:30:00,635.01,635.01,634.5,634.51,481.568,635.0260000000001,635.102,635.056,635.5454,36.4705882352928,-0.14750542723550097,-0.14271562910010327,-0.004789798135397705,0.20982197968061517,635.4756439593613,634.6363560406388,0.28928571428570293
2025-03-28 01:31:00,634.5,634.99,634.48,634.87,136.017,634.994,635.078,635.0325,635.5328,48.13432835820849,-0.15057800686020073,-0.14428810465212277,-0.006289902208077958,0.20253329810500853,635.43756659621,634.6274334037901,0.30357142857142044
2025-03-28 01:32:00,634.87,635.77,634.87,635.62,311.521,635.038,635.1200000000001,635.0654999999999,635.5254,61.2612612612615,-0.0914402500777669,-0.1337185337372516,0.04227828365948469,0.24033912443886774,635.5461782488777,634.5848217511221,0.34857142857142015
2025-03-28 01:33:00,635.62,636.46,635.61,636.38,179.764,635.278,635.218,635.1385,635.538,67.99007444168802,0.016561585009071678,-0.10366250998798694,0.12022409499705862,0.3768047798323356,635.8921095596647,634.3848904403353,0.4049999999999971
2025-03-28 01:34:00,636.37,636.55,636.1,636.47,106.284,635.5699999999999,635.357,635.213,635.5486,67.17557251908448,0.10816915853854425,-0.061296176282680706,0.16946533482122494,0.477626808732837,636.1682536174657,634.2577463825343,0.40999999999999254
2025-03-28 01:35:00,636.48,637.14,636.47,637.11,158.024,636.09,635.558,635.328,635.5846,71.92982456140376,0.22976290807264377,-0.003084359411615814,0.23284726748425957,0.6285371487571062,636.5850742975142,634.0709257024857,0.4464285714285633
2025-03-28 01:36:00,637.11,637.11,636.5,636.57,85.126,636.4300000000001,635.712,635.3965,635.6178,63.67265469061914,0.27933336245894225,0.0533991849624958,0.22593417749644645,0.6858899328604544,636.7682798657208,634.024720134279,0.47928571428570066
2025-03-28 01:37:00,636.58,636.58,636.4,636.41,81.784,636.588,635.813,635.4685,635.6318,60.16096579476846,0.3022237941011099,0.10316410679021862,0.19905968731089127,0.7137762807397795,636.8960525614796,634.0409474385203,0.4635714285714211
2025-03-28 01:38:00,636.4,636.73,636.38,636.67,226.196,636.646,635.962,635.5585,635.6392,66.19144602851213,0.3374544879050063,0.15002218301317616,0.18743230489183016,0.7470452321959822,637.052590464392,634.064409535608,0.4657142857142844
2025-03-28 01:39:00,636.67,637.09,636.65,637.09,57.423,636.7700000000001,636.1700000000001,635.6665,635.6542,68.73822975517838,0.3947155216499141,0.19896085074052375,0.19575467090939033,0.8052673632497686,637.2770347264996,634.0559652735005,0.48642857142857565
2025-03-28 01:40:00,637.09,637.36,636.98,636.99,329.334,636.746,636.418,635.76,635.6616,68.35205992509347,0.4271027643657135,0.24458923346556172,0.18251353090015177,0.8460060967800332,637.4520121935601,634.0679878064399,0.49500000000000455
2025-03-28 01:41:00,636.99,636.99,636.58,636.8,68.467,636.792,636.6110000000001,635.8444999999999,635.6726,63.565891472867484,0.43245342160037126,0.2821620710925236,0.15029135050784764,0.8619163166118174,637.5683326332236,634.1206673667763,0.4971428571428597
2025-03-28 01:42:00,636.8,637.03,636.79,637.02,73.17,636.914,636.751,635.9355,635.697,67.82945736434073,0.449267145398494,0.3155830859537177,0.1336840594447763,0.8860288399723903,637.7075576799448,634.1634423200553,0.4985714285714299
2025-03-28 01:43:00,637.02,637.32,637.01,637.1,138.695,637.0,636.8230000000001,636.0205,635.7202,70.61143984220826,0.46370220369738036,0.34520690950245025,0.1184952941949301,0.9130831229813723,637.8466662459628,634.1943337540372,0.48642857142857565
2025-03-28 01:44:00,637.11,637.24,637.01,637.01,78.88,636.9839999999999,636.8770000000001,636.117,635.74,76.82403433476217,0.4625478795303479,0.3686751035080298,0.09387277602231814,0.910437141967251,637.9378742839344,634.2961257160655,0.4664285714285776
2025-03-28 01:45:00,637.0,637.1,636.74,636.93,177.027,636.972,636.8589999999999,636.2085,635.7660000000001,73.51598173515738,0.4499905272111846,0.3849381882486608,0.06505233896252383,0.8946700362055809,637.9978400724111,634.4191599275888,0.4557142857142935
2025-03-28 01:46:00,636.93,637.12,636.81,636.91,185.006,636.9939999999999,636.8929999999999,636.3025,635.7846,67.67123287671029,0.4334286069928339,0.3946362719974954,0.03879233499533852,0.8625169716102645,638.0275339432205,634.5774660567795,0.4135714285714422
2025-03-28 01:47:00,636.92,637.36,636.91,637.26,87.652,637.0419999999999,636.978,636.3955,635.7962,63.58024691357871,0.4434336141495123,0.40439574042789883,0.03903787372161349,0.8603577897106512,638.1162155794212,634.6747844205787,0.3850000000000153
2025-03-28 01:48:00,637.25,637.25,636.94,636.95,99.956,637.012,637.006,636.484,635.8092,56.93641618497083,0.42148957572078416,0.4078145074864759,0.013675068234308252,0.8187757227779652,638.121551445556,634.8464485544441,0.3757142857143013
2025-03-28 01:49:00,636.94,636.99,636.68,636.77,119.728,636.964,636.9739999999999,636.5719999999999,635.8072,44.33333333333344,0.385134678653003,0.40327854171978134,-0.018143863066778343,0.7430987750452808,638.0581975500904,635.0858024499094,0.35000000000002274
2025-03-28 01:50:00,636.77,636.85,636.57,636.84,116.556,636.9460000000001,636.9590000000001,636.6885,635.813,55.33596837944538,0.35784654358678836,0.39419214209318276,-0.036345598506394405,0.5638334487194995,637.816166897439,635.560833102561,0.3264285714285912
2025-03-28 01:51:00,636.85,637.0,636.84,636.89,27.003,636.942,636.968,636.7895000000001,635.8238,59.91735537189997,0.3363775312859616,0.38262921993173854,-0.046251688645776945,0.36777388648351556,637.5250477729671,636.053952227033,0.325000000000013
2025-03-28 01:52:00,636.89,636.89,636.43,636.43,110.25,636.7760000000001,636.909,636.8299999999999,635.8294000000001,45.41984732824471,0.27902856117816555,0.36190908818102396,-0.08288052700285842,0.2614332963134539,637.3528665926268,636.307133407373,0.33285714285715684
2025-03-28 01:53:00,636.44,636.62,636.33,636.61,135.626,636.708,636.8599999999999,636.8415,635.8354,39.91596638655567,0.24527619358730135,0.33858250926227945,-0.0933063156749781,0.24514818290009896,637.3317963658002,636.3512036341998,0.3221428571428646
2025-03-28 01:54:00,636.61,637.06,636.61,637.06,38.094,636.766,636.865,636.8709999999999,635.8536,51.28205128205,0.25193429654507327,0.32125286671883824,-0.06931857017376497,0.23330350686622328,637.3376070137323,636.4043929862675,0.32714285714286007
2025-03-28 01:55:00,637.06,637.06,636.35,636.42,142.976,636.682,636.8140000000001,636.8365,635.8732,44.025157232704814,0.20322558180771466,0.2976474097366135,-0.09442182792889886,0.24673179557495561,637.3299635911499,636.3430364088501,0.34857142857142825
2025-03-28 01:56:00,636.41,636.6,636.41,636.6,57.408,636.624,636.783,636.838,635.8983999999999,43.312101910829135,0.17710649667958478,0.2735392271252078,-0.096432730445623,0.24511221919821613,637.3282244383964,636.3477755616035,0.3450000000000029
2025-03-28 01:57:00,636.6,636.78,636.5,636.77,292.515,636.692,636.734,636.856,635.9336,44.89164086687264,0.16818577190190354,0.2524685360805469,-0.08428276417864339,0.22436811857271857,637.3047362371454,636.4072637628545,0.3428571428571396
2025-03-28 01:58:00,636.78,636.85,636.76,636.84,40.492,636.7379999999999,636.7230000000001,636.8645,635.9688,47.35202492211914,0.16486399867835644,0.23494762860010884,-0.0700836299217524,0.2201309418942119,637.3047618837885,636.4242381162115,0.3328571428571406
2025-03-28 01:59:00,636.84,636.85,636.41,636.41,75.028,636.608,636.687,636.8305,635.9952,42.69662921348376,0.1260806834898176,0.2131742395780506,-0.08709355608823299,0.23544973762491042,637.3013994752498,636.3596005247502,0.33857142857142924
2025-03-28 02:00:00,636.41,636.41,636.06,636.17,303.382,636.558,636.62,636.7895,636.0218,40.21164021164061,0.07511277918547421,0.18556194749953533,-0.11044916831406112,0.2743887944624835,637.3382775889249,636.240722411075,0.34142857142856947
2025-03-28 02:01:00,636.18,636.6,636.17,636.2,400.771,636.478,636.551,636.7594999999999,636.039,34.682080924857445,0.03671783673405571,0.1557931253464394,-0.1190752886123837,0.3043452852137343,637.3681905704274,636.1508094295724,0.33999999999999936
2025-03-28 02:02:00,636.2,636.23,636.0,636.0,83.35,636.324,636.508,636.7085,636.0598,35.82089552238892,-0.009736523724882318,0.12268719553217507,-0.13242371925705737,0.3415795353173416,637.3916590706347,636.0253409293653,0.3335714285714338
2025-03-28 02:03:00,636.0,636.01,635.47,635.49,455.417,636.0539999999999,636.396,636.628,636.0712,32.608695652175655,-0.08670519332974891,0.08080871775979027,-0.16751391108953917,0.42418466683648337,637.476369333673,635.7796306663271,0.34999999999999837
2025-03-28 02:04:00,635.48,635.48,634.98,634.98,223.03,635.768,636.188,636.5265,636.0712,27.42718446602052,-0.18670394936384582,0.027306184335063054,-0.21401013369890887,0.5516794931462536,637.6298589862926,635.4231410137075,0.3664285714285711
2025-03-28 02:05:00,634.98,635.07,634.76,635.06,508.337,635.5459999999999,636.0519999999999,636.433,636.0762,27.951807228916266,-0.25654110637799477,-0.02946327380754851,-0.22707783257044625,0.6322732587136796,637.6975465174273,635.1684534825727,0.37714285714286333
2025-03-28 02:06:00,635.07,635.2,634.93,635.19,260.471,635.344,635.9110000000001,636.347,636.076,33.76963350785596,-0.29796291194315927,-0.08316320143467067,-0.21479971050848862,0.6792108423908064,637.7054216847816,634.9885783152183,0.363571428571439
2025-03-28 02:07:00,635.19,635.19,634.86,634.91,220.357,635.126,635.725,636.2295,636.0748,28.316326530613324,-0.3493564871073431,-0.13640185856920517,-0.21295462853813796,0.7152656849032794,637.6600313698066,634.7989686301935,0.36642857142858737
2025-03-28 02:08:00,634.91,635.1,634.72,635.09,324.903,635.046,635.55,636.1365,636.0792,23.013698630141363,-0.37128186380743955,-0.18337785961685205,-0.1879040041905875,0.7372371967085405,637.610974393417,634.6620256065829,0.3614285714285919
2025-03-28 02:09:00,635.1,635.22,634.95,634.95,317.707,635.04,635.404,636.0455,636.0796,26.666666666671233,-0.39539682431257006,-0.22578165255599567,-0.1696151717565744,0.7666638253189982,637.5788276506379,634.512172349362,0.33000000000002466
2025-03-28 02:10:00,634.95,635.2,634.8,635.19,103.391,635.066,635.3059999999999,635.963,636.081,28.037383177573176,-0.3906390660266652,-0.2587531352501296,-0.1318859307765356,0.7654451749077671,637.4938903498155,634.4321096501844,0.3450000000000273
2025-03-28 02:11:00,635.2,635.35,635.19,635.35,58.864,635.0980000000001,635.221,635.886,636.0858000000001,27.81250000000331,-0.3696962176143188,-0.2809417517229675,-0.08875446589135133,0.7444560006086373,637.3749120012172,634.3970879987827,0.3364285714285984
2025-03-28 02:12:00,635.35,635.35,635.16,635.16,169.063,635.1479999999999,635.137,635.8225,636.085,24.698795180724915,-0.3642316358940434,-0.2975997285571827,-0.0666319073368607,0.7497569781708547,637.3220139563417,634.3229860436583,0.34357142857145717
2025-03-28 02:13:00,635.16,635.41,635.15,635.37,123.332,635.204,635.125,635.7605000000001,636.0844000000001,33.225806451615455,-0.33904734382372226,-0.30588925161049063,-0.03315809221323163,0.7322745746178003,637.2250491492357,634.2959508507645,0.3307142857143098
2025-03-28 02:14:00,635.36,635.37,635.01,635.02,66.146,635.2180000000001,635.129,635.6585,636.0832,32.08722741433267,-0.34337250138889885,-0.3133859015661723,-0.029986599822726556,0.682096420101944,637.022692840204,634.2943071597961,0.33142857142859483
2025-03-28 02:15:00,635.01,635.29,634.97,635.11,86.078,635.202,635.134,635.5930000000001,636.0834,33.333333333334494,-0.33566859348252365,-0.3178424399494426,-0.017826153533081035,0.6678725059549988,636.9287450119101,634.25725498809,0.3235714285714429
2025-03-28 02:16:00,635.1,635.18,635.05,635.13,176.137,635.158,635.1279999999999,635.5195000000001,636.0854,35.92233009708849,-0.32421204348770516,-0.31911636065709514,-0.0050956828306100155,0.6310932452582467,636.7816864905166,634.2573135094837,0.3164285714285841
2025-03-28 02:17:00,635.13,635.29,635.05,635.11,342.841,635.148,635.1479999999999,635.4365,636.0796,42.69230769230848,-0.3131368314576548,-0.3179204548172071,0.0047836233595522915,0.5635159830545449,636.5635319661092,634.3094680338909,0.2950000000000159
2025-03-28 02:18:00,635.12,635.2,635.12,635.2,122.067,635.1139999999999,635.159,635.3545,636.08,55.045871559632985,-0.2937116729560785,-0.3130786984449814,0.0193670254889029,0.4579758095197329,636.2704516190395,634.4385483809606,0.26500000000001883
2025-03-28 02:19:00,635.19,635.28,635.05,635.26,230.881,635.162,635.1899999999999,635.297,636.085,54.629629629630024,-0.2703590653213723,-0.30453477182025956,0.03417570649888724,0.38483215753579536,636.0666643150716,634.5273356849284,0.2592857142857302
2025-03-28 02:20:00,635.26,635.53,635.26,635.52,83.951,635.2439999999999,635.223,635.2645,636.1052,57.2052401746703,-0.22824110702833877,-0.2892760388618754,0.06103493183353664,0.33089153891611733,635.9262830778322,634.6027169221678,0.25928571428572206
2025-03-28 02:21:00,635.52,636.0,635.52,635.62,118.447,635.342,635.25,635.2355,636.1202000000001,66.82464454976287,-0.1846644604223684,-0.26835372317397405,0.08368926275160565,0.2630484245992716,635.7615968491986,634.7094031508014,0.2700000000000062
2025-03-28 02:22:00,635.61,635.77,635.6,635.73,49.512,635.466,635.307,635.222,636.1224000000001,65.68627450980298,-0.13964384601126767,-0.2426117477414328,0.10296790173016512,0.22607870078208325,635.6741574015641,634.7698425984358,0.25500000000000356
2025-03-28 02:23:00,635.74,635.74,635.25,635.35,80.526,635.4960000000001,635.3050000000001,635.2149999999999,636.1018,58.77192982456057,-0.13309329231572065,-0.22070805665629037,0.08761476434056972,0.2194130927340082,635.6538261854679,634.776173814532,0.27071428571429124
2025-03-28 02:24:00,635.35,635.36,635.2,635.2,88.29,635.484,635.323,635.226,636.0764,50.22831050228289,-0.13841017141680823,-0.20424847960839396,0.06583830819158573,0.2124146887575084,635.650829377515,634.801170622485,0.25357142857142534
2025-03-28 02:25:00,635.2,635.46,635.11,635.46,122.769,635.472,635.358,635.246,636.0434,52.40174672489104,-0.12025775280460493,-0.18745033424763616,0.06719258144303122,0.21478018138493127,635.6755603627698,634.8164396372301,0.2671428571428578
2025-03-28 02:26:00,635.45,635.45,635.07,635.14,174.477,635.376,635.359,635.2435,636.0147999999999,49.58677685950452,-0.1301923792160551,-0.17599874324131995,0.04580636402526486,0.2157550999579121,635.6750101999158,634.8119898000842,0.2814285714285672
2025-03-28 02:27:00,635.13,635.36,635.13,635.34,380.653,635.298,635.382,635.265,635.9934,49.377593360996435,-0.12053782863574725,-0.16490656032020543,0.04436873168445818,0.20174241001822335,635.6684848200364,634.8615151799636,0.27928571428571203
2025-03-28 02:28:00,635.33,635.47,635.29,635.3,249.711,635.2880000000001,635.392,635.2755,635.966,56.66666666666558,-0.11479095477773171,-0.1548834392117107,0.040092484433978975,0.19757676722563522,635.6706535344513,634.8803464655487,0.26642857142857274
2025-03-28 02:29:00,635.3,635.31,635.12,635.28,84.047,635.304,635.394,635.292,635.9298,54.18719211822541,-0.11057570084597046,-0.14602189153856265,0.035446190692592194,0.18213933359402895,635.6562786671881,634.927721332812,0.2571428571428588
2025-03-28 02:30:00,635.28,635.48,635.04,635.05,476.693,635.222,635.347,635.2850000000001,635.891,48.2142857142849,-0.1243606078699031,-0.14168963480483077,0.01732902693492766,0.18883298106213245,635.6626659621244,634.9073340378758,0.27928571428572013
2025-03-28 02:31:00,635.05,635.05,634.78,634.8,186.848,635.154,635.265,635.2574999999999,635.851,43.724696356274464,-0.15368655373913498,-0.14408901859169163,-0.009597535147443353,0.21684034874087685,635.6911806974817,634.8238193025181,0.2814285714285753
2025-03-28 02:32:00,634.8,634.84,634.01,634.5,606.221,634.986,635.142,635.2245,635.8006,36.940298507462145,-0.19884293236907524,-0.15503980134716835,-0.04380313102190689,0.2749062040998329,635.7743124081996,634.6746875918004,0.33428571428571885
2025-03-28 02:33:00,634.5,634.6,634.44,634.57,58.908,634.84,635.0640000000001,635.1845,635.75,37.17472118959298,-0.22637179958769593,-0.16930620099527388,-0.05706559859242205,0.3087406508278553,635.8019813016557,634.5670186983442,0.32928571428571524
2025-03-28 02:34:00,634.57,634.71,634.56,634.59,42.671,634.702,635.003,635.163,635.7016,31.02040816326756,-0.24376482319667048,-0.18419792543555322,-0.05956689776111726,0.33468130952785513,635.8323626190557,634.4936373809443,0.3207142857142945
2025-03-28 02:35:00,634.6,634.61,634.01,634.01,143.387,634.4939999999999,634.858,635.108,635.6432,22.525597269626005,-0.3008816955604061,-0.2075346794605238,-0.0933470160998823,0.42266821627905027,635.9533364325581,634.2626635674418,0.3292857142857234
2025-03-28 02:36:00,634.0,634.01,633.7,633.74,942.362,634.2819999999999,634.7180000000001,635.0384999999999,635.5798,17.799352750810428,-0.3637409921923336,-0.2387759420068858,-0.12496505018544779,0.5215692415049578,636.0816384830098,633.99536151699,0.3392857142857224
2025-03-28 02:37:00,633.74,633.9,633.64,633.9,712.497,634.162,634.574,634.9780000000001,635.5126,24.73867595818841,-0.3960809996140142,-0.2702369535283115,-0.1258440460857027,0.5797694641655202,636.1375389283311,633.818461071669,0.32285714285714967
2025-03-28 02:38:00,633.9,634.5,633.89,634.5,146.258,634.1479999999999,634.4939999999999,634.943,635.4636,39.45783132530104,-0.3690416208177112,-0.28999788698619144,-0.07904373383151975,0.586749296413652,636.1164985928273,633.7695014071727,0.3550000000000101
2025-03-28 02:39:00,634.51,634.67,634.36,634.36,67.055,634.102,634.402,634.8979999999999,635.4154,32.8125000000005,-0.3548194109822589,-0.30296219178540496,-0.05185721919685393,0.5956031882843811,636.0892063765687,633.7067936234312,0.3521428571428617
2025-03-28 02:40:00,634.35,634.35,633.82,633.88,72.482,634.076,634.285,634.816,635.3562,31.25000000000084,-0.37792372622811854,-0.3179544986739477,-0.059969227554170834,0.6179371455004203,636.0518742910009,633.5801257089992,0.36285714285714576
2025-03-28 02:41:00,633.87,634.29,633.87,634.1,205.17,634.148,634.2149999999999,634.74,635.3004,31.656804733728265,-0.37416871707625887,-0.32919734235440995,-0.04497137472184892,0.6072283884908165,635.9544567769816,633.5255432230184,0.3764285714285701
2025-03-28 02:42:00,634.11,634.17,634.1,634.17,74.832,634.202,634.182,634.662,635.2552,33.43108504398819,-0.36137868179127963,-0.3356336102417839,-0.025745071549495735,0.5725713010066628,635.8071426020134,633.5168573979867,0.36857142857141817
2025-03-28 02:43:00,634.16,634.3,634.14,634.3,36.694,634.162,634.155,634.6095,635.209,36.07954545454512,-0.3368693529292841,-0.33588075877928397,-0.0009885941500001327,0.5540043226124302,635.7175086452249,633.5014913547751,0.366428571428563
2025-03-28 02:44:00,634.3,634.3,634.01,634.1,69.854,634.11,634.106,634.5545,635.1498,36.38968481375415,-0.32978233626613473,-0.33466107427665415,0.004878738010519412,0.5468519957563287,635.6482039915127,633.4607960084873,0.3557142857142708
2025-03-28 02:45:00,634.11,634.11,633.6,633.61,79.729,634.0559999999999,634.066,634.462,635.0936,34.04825737265453,-0.35955994615949294,-0.3396408486532219,-0.019919097506271022,0.5420681642895909,635.5461363285792,633.3778636714208,0.37285714285712857
2025-03-28 02:46:00,633.61,633.61,633.42,633.55,187.254,633.946,634.0469999999999,634.3824999999999,635.0326,36.38968481375296,-0.3835787579431553,-0.34842843051120864,-0.03515032743194668,0.5538656021658536,635.4902312043316,633.2747687956683,0.3271428571428438
2025-03-28 02:47:00,633.56,633.7,633.42,633.7,165.943,633.852,634.027,634.3005,634.9712000000001,37.81512605042028,-0.38605983546085554,-0.35595471150113805,-0.030105123959717484,0.5253116869253556,635.3511233738508,633.2498766261493,0.33571428571428086
2025-03-28 02:48:00,633.7,633.79,633.64,633.78,76.646,633.748,633.955,634.2245,634.91,38.84297520661074,-0.37722239094671295,-0.36020824739025303,-0.017014143556459915,0.4811988865534734,635.186897773107,633.262102226893,0.3357142857142727
2025-03-28 02:49:00,633.79,634.2,633.78,634.19,51.503,633.7660000000001,633.938,634.17,634.8656,52.601156069365054,-0.3332930838093944,-0.35482521467408135,0.02153213086468697,0.4121318133536317,634.9942636267073,633.3457363732927,0.32285714285713346
2025-03-28 02:50:00,634.2,634.38,634.2,634.23,90.547,633.8900000000001,633.9730000000001,634.129,634.8268,57.585139318885545,-0.291886440510325,-0.3422374598413301,0.05035101933100511,0.3570920565362398,634.8431841130725,633.4148158869275,0.31428571428570456
2025-03-28 02:51:00,634.24,634.33,633.98,633.98,59.514,633.976,633.961,634.088,634.7824,51.20481927710903,-0.276062016951073,-0.3290023712632787,0.05294035431220567,0.3212737806052758,634.7305475612105,633.4454524387894,0.32071428571427824
2025-03-28 02:52:00,633.99,634.03,633.14,634.03,629.414,634.042,633.947,634.0645000000001,634.743,41.516245487364074,-0.2565293544250835,-0.31450776789563967,0.057978413470556156,0.3063962862203962,634.6772925724408,633.4517074275593,0.3407142857142763
2025-03-28 02:53:00,634.03,634.09,633.5,633.63,100.852,634.012,633.8799999999999,634.0175,634.7058000000001,37.95379537953755,-0.27021140681165434,-0.3056484956788426,0.03543708886718827,0.2967166821612355,634.6109333643225,633.4240666356776,0.3607142857142825
2025-03-28 02:54:00,633.62,633.63,633.44,633.49,85.584,633.872,633.8190000000001,633.9625,634.6759999999999,42.75092936802983,-0.28901972242147167,-0.30232274102736845,0.013303018605896777,0.28679490195700214,634.536089803914,633.3889101960859,0.33571428571428086
2025-03-28 02:55:00,633.49,633.49,633.21,633.36,321.093,633.698,633.794,633.9300000000001,634.6419999999999,35.769230769230106,-0.3108322805496755,-0.30402464893182984,-0.006807631617845644,0.31642742578434374,634.5628548515688,633.2971451484314,0.3257142857142818
2025-03-28 02:56:00,633.36,633.56,633.32,633.32,123.721,633.566,633.7710000000001,633.909,634.6046,33.46303501945661,-0.32757052659826513,-0.30873382446511693,-0.018836702133148198,0.3425584852087196,634.5941169704174,633.2238830295826,0.33785714285713603
2025-03-28 02:57:00,633.32,633.47,633.06,633.07,119.38,633.374,633.708,633.8675,634.5678,27.13754646840276,-0.35689455952410754,-0.3183659714769151,-0.03852858804719245,0.3906118681990414,634.648723736398,633.0862762636019,0.35571428571428704
2025-03-28 02:58:00,633.07,633.36,633.0,633.01,127.554,633.25,633.6310000000001,633.7929999999999,634.5262,28.627450980392112,-0.38058837951416535,-0.3308104530843652,-0.04977792642980017,0.4054380347216678,634.6038760694432,632.9821239305566,0.3607142857142906
2025-03-28 02:59:00,633.0,633.2,633.0,633.19,95.284,633.19,633.5310000000001,633.7345,634.491,40.62500000000142,-0.3804557498253871,-0.3407395124325696,-0.03971623739281749,0.4037257406744714,634.541951481349,632.9270485186511,0.33857142857143735
2025-03-28 03:00:00,633.2,633.29,632.87,633.0,108.803,633.118,633.408,633.6904999999999,634.4472000000001,38.396624472575375,-0.39117285477209407,-0.3508261809004745,-0.040346673871619554,0.4338623963266283,634.5582247926532,632.8227752073467,0.3550000000000019
2025-03-28 03:01:00,633.0,633.15,632.74,632.74,102.183,633.0020000000001,633.284,633.6225,634.395,30.645161290321994,-0.41585237739661807,-0.36383142019970327,-0.0520209571969148,0.4712678867178446,634.5650357734356,632.6799642265643,0.3642857142857078
2025-03-28 03:02:00,632.74,633.04,632.74,633.04,133.405,632.996,633.185,633.566,634.3525999999999,36.296296296296354,-0.4065175033572359,-0.3723686368312098,-0.03414886652602611,0.469909285757312,634.5058185715146,632.6261814284854,0.3749999999999919
2025-03-28 03:03:00,633.03,633.18,632.82,633.17,100.915,633.028,633.1389999999999,633.5095,634.3086,28.925619834708414,-0.38420080713422067,-0.37473507089181196,-0.009465736242408707,0.44424359130983754,634.3979871826197,632.6210128173803,0.37071428571426523
2025-03-28 03:04:00,633.17,633.43,633.17,633.31,83.96,633.052,633.121,633.47,634.2743999999999,31.74603174603017,-0.35116976813174006,-0.3700220103397976,0.018852242208057535,0.4236184976812612,634.3172369953626,632.6227630046375,0.37571428571426885
2025-03-28 03:05:00,633.3,633.4,633.17,633.17,84.152,633.086,633.1020000000001,633.4480000000001,634.2356,33.19502074688653,-0.33245690545891193,-0.36250898936362047,0.030052083904708538,0.42737386566260505,634.3027477313253,632.5932522686749,0.36714285714283995
2025-03-28 03:06:00,633.17,633.17,632.7,632.71,113.109,633.0799999999999,633.041,633.406,634.1872,26.595744680851666,-0.350702304727065,-0.3601476524363094,0.009445347709244434,0.45706615897805064,634.320132317956,632.4918676820439,0.3371428571428347
2025-03-28 03:07:00,632.7,632.94,632.6,632.66,86.154,633.0039999999999,633.0,633.354,634.1382,30.364372469635285,-0.3649891297408203,-0.36111594789721163,-0.0038731818436086862,0.48042086811984425,634.3148417362397,632.3931582637604,0.31928571428569186
2025-03-28 03:08:00,632.66,632.84,632.5,632.84,100.747,632.9379999999999,632.983,633.307,634.091,37.051792828686246,-0.35766411652093666,-0.36042558162195665,0.0027614651010199887,0.4825273376479621,634.272054675296,632.341945324704,0.3299999999999841
2025-03-28 03:09:00,632.83,632.83,632.63,632.75,127.064,632.826,632.9390000000001,633.2349999999999,634.0408,37.65182186234861,-0.35502868888113426,-0.35934620307379217,0.004317514192657912,0.45018709560723097,634.1353741912144,632.3346258087854,0.32499999999998863
2025-03-28 03:10:00,632.75,632.84,632.71,632.75,113.931,632.742,632.914,633.161,633.9854,38.27160493827142,-0.34891798416185793,-0.3572605592914053,0.008342575129547392,0.3964566744745914,633.9539133489491,632.3680866510508,0.3171428571428529
2025-03-28 03:11:00,632.76,632.84,632.5,632.5,48.368,632.7,632.8900000000001,633.087,633.923,38.27160493827142,-0.3600971416135508,-0.3578278757558344,-0.0022692658577163627,0.37296959096962684,633.8329391819392,632.3410608180608,0.31214285714284934
2025-03-28 03:12:00,632.5,632.5,632.29,632.31,79.444,632.63,632.817,633.001,633.8546,36.32812500000003,-0.37990876478386326,-0.3622440535614402,-0.01766471122242308,0.34101859803985585,633.6830371960797,632.3189628039203,0.3014285714285653
2025-03-28 03:13:00,632.31,632.84,632.22,632.84,178.845,632.63,632.784,632.9615,633.8044,43.98625429553266,-0.34882204487701074,-0.3595596518245543,0.010737606947543554,0.3085326051158481,633.5785652102317,632.3444347897683,0.33142857142856236
2025-03-28 03:14:00,632.84,633.18,632.83,633.18,75.284,632.716,632.771,632.946,633.764,52.94117647058736,-0.29336866552114316,-0.3463214545638721,0.05295278904272893,0.28766574169663334,633.5213314833933,632.3706685166068,0.32642857142855874
2025-03-28 03:15:00,633.18,633.18,632.8,632.92,209.349,632.75,632.7459999999999,632.924,633.7132,52.94117647058736,-0.26731979376916115,-0.3305211224049299,0.06320132863576877,0.270660012014621,633.4653200240292,632.3826799759707,0.3242857142857036
2025-03-28 03:16:00,632.91,632.91,632.55,632.9,72.722,632.83,632.765,632.903,633.6684,47.48201438848953,-0.24546019574393085,-0.31350893707273014,0.06804874132879929,0.25410524135225504,633.4112104827045,632.3947895172955,0.32928571428570713
2025-03-28 03:17:00,632.89,632.99,632.24,632.99,289.68,632.966,632.798,632.8990000000001,633.6214,46.71532846715434,-0.218356975687243,-0.29447854479563274,0.07612156910838974,0.2519586432198955,633.4029172864399,632.3950827135603,0.35714285714285715
2025-03-28 03:18:00,632.98,633.9,632.98,633.62,255.767,633.122,632.876,632.9295,633.5878,54.79876160990784,-0.14437745027885285,-0.26445832589227675,0.1200808756134239,0.29868968230302356,633.526879364606,632.332120635394,0.40428571428571203
2025-03-28 03:19:00,633.62,633.62,633.1,633.6,174.875,633.206,632.961,632.95,633.5542,56.91318327974351,-0.08636639817495961,-0.22883994034881333,0.14247354217385372,0.3299441739040659,633.6098883478081,632.290111652192,0.4249999999999951
2025-03-28 03:20:00,633.59,633.79,633.08,633.79,202.114,633.38,633.0649999999999,632.9894999999999,633.529,69.01408450704,-0.02477521606317623,-0.18802699549168592,0.16325177942850969,0.37977105291225755,633.7490421058244,632.2299578941754,0.4421428571428529
2025-03-28 03:21:00,633.78,633.8,633.2,633.27,67.926,633.454,633.1419999999999,633.016,633.4984000000001,59.21450151057406,-0.017719159239732107,-0.15396542824129517,0.13624626900156306,0.3799362827447273,633.7758725654894,632.2561274345105,0.4607142857142727
2025-03-28 03:22:00,633.27,633.34,633.01,633.17,81.77,633.49,633.228,633.0224999999999,633.4718,55.108359133125774,-0.019966189828437564,-0.12716558055872365,0.10719939073028609,0.38147739120230295,633.7854547824045,632.2595452175954,0.45999999999998764
2025-03-28 03:23:00,633.18,633.48,633.1,633.2,79.501,633.4060000000001,633.2639999999999,633.024,633.4444,57.097791798107814,-0.019105986559338817,-0.10555366175884669,0.08644767519950787,0.38214629328596184,633.788292586572,632.259707413428,0.4721428571428419
2025-03-28 03:24:00,633.21,633.3,633.04,633.08,86.319,633.3019999999999,633.254,633.0125,633.4141999999999,55.01519756838956,-0.027786955661213142,-0.09000032053931999,0.062213364878106844,0.3765057488882266,633.7655114977765,632.2594885022236,0.48142857142855583
2025-03-28 03:25:00,633.08,633.09,632.8,632.98,80.079,633.14,633.26,633.0029999999999,633.3936,57.64331210191087,-0.04224883224344467,-0.08045002288014493,0.03820119063670026,0.37471533054558115,633.7524306610911,632.2535693389087,0.4778571428571305
2025-03-28 03:26:00,632.99,633.19,632.7,632.7,49.931,633.0260000000001,633.24,633.0025,633.3728,56.037151702787895,-0.07543407649177425,-0.07944683360247079,0.004012757110696541,0.3751333096360753,633.7527666192722,632.252233380728,0.49785714285712857
2025-03-28 03:27:00,632.7,633.09,632.7,632.76,409.746,632.944,633.217,633.0075,633.35,48.550724637680354,-0.0957879393473604,-0.08271505475144872,-0.013072884595911688,0.37097134234414975,633.7494426846883,632.2655573153118,0.48142857142855583
2025-03-28 03:28:00,632.77,632.77,632.4,632.69,155.742,632.842,633.124,633.0,633.3138,40.16064257028281,-0.11622714313057259,-0.08941747242727349,-0.026809670703299093,0.3760179167044101,633.7520358334089,632.2479641665911,0.4828571428571341
2025-03-28 03:29:00,632.7,632.76,632.69,632.74,35.827,632.7740000000001,633.038,632.9995,633.2814,46.052631578948215,-0.12692763449206268,-0.09691950484023133,-0.030008129651831347,0.3763743237489261,633.7522486474978,632.2467513525022,0.4607142857142727
2025-03-28 03:30:00,632.75,632.92,632.64,632.79,120.701,632.7360000000001,632.938,633.0015000000001,633.2596,47.61904761904715,-0.12987613758730276,-0.10351083138964562,-0.026365306197657146,0.3750827978749138,633.75166559575,632.2513344042502,0.454285714285699
2025-03-28 03:31:00,632.79,633.56,632.71,633.41,601.777,632.8779999999999,632.952,633.047,633.2458,57.39436619718289,-0.08124745895713659,-0.09905815690314382,0.01781069794600723,0.36613342405335153,633.7792668481068,632.3147331518933,0.46142857142854965
2025-03-28 03:32:00,633.41,633.41,633.1,633.22,71.553,632.97,632.9570000000001,633.0925,633.2268,41.66666666666628,-0.057378865056648465,-0.09072229853384475,0.03334343347719629,0.32382378248632354,633.7401475649726,632.4448524350273,0.4178571428571201
2025-03-28 03:33:00,633.23,633.47,633.19,633.47,87.273,633.126,632.984,633.124,633.2102,47.52851711026602,-0.01808148960685685,-0.07619413674844717,0.058112647141590326,0.3285758744363784,633.7811517488727,632.4668482511273,0.4007142857142623
2025-03-28 03:34:00,633.46,633.6,633.29,633.6,89.032,633.298,633.036,633.1450000000001,633.2002,46.303501945526186,0.023283479644192084,-0.05629861346991932,0.07958209311411141,0.345337363653722,633.8356747273075,632.4543252726927,0.3721428571428435
2025-03-28 03:35:00,633.6,633.6,633.21,633.21,28.026,633.382,633.059,633.1595,633.1922,48.77049180327971,0.024315481426128827,-0.040175794490709696,0.06449127591683852,0.3414593294708174,633.8424186589416,632.4765813410584,0.35714285714284905
2025-03-28 03:36:00,633.2,633.32,633.2,633.21,40.97,633.342,633.11,633.1750000000001,633.1854,50.85470085470258,0.024846930327385053,-0.027171249527090748,0.0520181798544758,0.3360529406891228,633.8471058813783,632.5028941186218,0.3421428571428464
2025-03-28 03:37:00,633.2,633.2,633.0,633.02,112.615,633.3019999999999,633.1360000000001,633.1764999999999,633.1718,46.3999999999984,0.009823456613730741,-0.019772308298926452,0.029595764912657193,0.33524971054348646,633.8469994210869,632.5060005789129,0.3299999999999922
2025-03-28 03:38:00,633.02,633.08,633.01,633.02,70.987,633.212,633.169,633.1465000000001,633.1566,48.73949579831796,-0.002059019448097388,-0.01622965052876064,0.014170631080663253,0.3199716270292166,633.7864432540584,632.5065567459417,0.31642857142856784
2025-03-28 03:39:00,633.02,633.3,633.01,633.29,44.069,633.15,633.2239999999999,633.1310000000001,633.1386,56.0784313725486,0.01019327445737872,-0.01094506553153277,0.02113833998891149,0.30395463650206095,633.7389092730042,632.523090726996,0.31642857142855974
2025-03-28 03:40:00,633.29,633.3,632.94,632.97,90.969,633.1020000000001,633.242,633.09,633.1134000000001,55.21235521235549,-0.005850578174545262,-0.009926168060135269,0.004075589885590007,0.2629188387848474,633.6158376775697,632.5641623224303,0.3071428571428377
2025-03-28 03:41:00,632.97,633.38,632.96,633.36,52.788,633.132,633.237,633.0945,633.101,60.27397260274106,0.012757236181300868,-0.005389487211848042,0.01814672339314891,0.26690181517903655,633.6283036303581,632.560696369642,0.30928571428569285
2025-03-28 03:42:00,633.35,633.35,633.01,633.02,83.874,633.132,633.217,633.087,633.0808000000001,55.17241379310259,6.811938101236592e-05,-0.00429796589327596,0.004366085274288326,0.26677607404471976,633.6205521480895,632.5534478519105,0.30785714285712273
2025-03-28 03:43:00,633.02,633.26,632.94,633.1,168.389,633.148,633.1800000000001,633.082,633.0702,55.59006211180161,-0.0034925062531101503,-0.004136873965242798,0.0006443677121326478,0.2654806960939105,633.6129613921878,632.5510386078122,0.3257142857142656
2025-03-28 03:44:00,633.11,633.29,633.1,633.28,33.016,633.146,633.148,633.092,633.066,57.31343283582123,0.008116604788597215,-0.0016861782144747958,0.00980278300307201,0.2691428890670146,633.6302857781341,632.5537142218659,0.31928571428569186
2025-03-28 03:45:00,633.29,633.3,633.1,633.1,138.969,633.1719999999999,633.137,633.0980000000001,633.0608,44.673539518901016,0.0027605908778696175,-0.0007968243960059131,0.0035574152738755307,0.2678491327094949,633.6336982654191,632.5623017345811,0.2728571428571221
2025-03-28 03:46:00,633.1,633.11,632.75,632.84,378.676,633.068,633.1,633.105,633.0512,43.62416107382538,-0.022207916783031578,-0.005079042873411046,-0.01712887390962053,0.25856893613759613,633.6221378722752,632.5878621277249,0.27642857142855554
2025-03-28 03:47:00,632.84,632.97,632.67,632.9,83.603,633.044,633.088,633.112,633.0477999999999,39.784946236557694,-0.036730731425905105,-0.011409380583909858,-0.025321350841995247,0.2505068546148149,633.6130137092296,632.6109862907704,0.27785714285713375
2025-03-28 03:48:00,632.89,632.95,632.79,632.79,50.078,632.982,633.0649999999999,633.117,633.0434,35.3790613718394,-0.056465349947416144,-0.020420574456611117,-0.03604477549080502,0.24251098726830794,633.6020219745366,632.6319780254634,0.2671428571428497
2025-03-28 03:49:00,632.8,633.0,632.61,633.0,84.626,632.926,633.0360000000001,633.13,633.0396,45.94594594594511,-0.05453132913157788,-0.02724272539160447,-0.027288603739973407,0.22775795092377402,633.5855159018475,632.6744840981524,0.2671428571428497
2025-03-28 03:50:00,632.99,633.06,632.83,632.97,110.323,632.9,633.036,633.139,633.039,45.41984732824392,-0.05478779340262463,-0.0327517389938085,-0.022036054408816126,0.21691375923585518,633.5728275184717,632.7051724815283,0.27499999999998537
2025-03-28 03:51:00,632.97,633.19,632.97,633.18,39.951,632.9680000000001,633.018,633.1274999999999,633.0477999999999,53.030303030302704,-0.03761222787818497,-0.033723836770683795,-0.0038883911075011726,0.20769093941301608,633.5428818788259,632.712118121174,0.2757142857142704
2025-03-28 03:52:00,633.18,633.36,633.18,633.3,47.563,633.048,633.046,633.1315000000001,633.053,55.07246376811588,-0.014154309272043974,-0.029809931270955832,0.015655621998911858,0.21031993172944294,633.5521398634589,632.7108601365412,0.28357142857141426
2025-03-28 03:53:00,633.31,633.35,633.22,633.3,123.13,633.15,633.066,633.1229999999999,633.0556,50.20080321285125,0.004385704556284509,-0.022970804105507767,0.027356508661792275,0.19905302123210789,633.5211060424641,632.7248939575358,0.27214285714284514
2025-03-28 03:54:00,633.31,633.48,633.28,633.35,83.868,633.22,633.073,633.1105,633.0563999999999,58.558558558558786,0.022849980865657926,-0.013806647111274628,0.03665662797693255,0.1737655710510437,633.4580311421021,632.7629688578979,0.26071428571428407
2025-03-28 03:55:00,633.35,633.35,633.2,633.35,62.018,633.296,633.0980000000001,633.1175000000001,633.06,49.726775956284385,0.03705589557114308,-0.003634138574791087,0.04069003414593417,0.18066762153789878,633.4788352430759,632.7561647569242,0.2414285714285711
2025-03-28 03:56:00,633.35,633.68,633.34,633.67,142.792,633.394,633.1809999999999,633.1405,633.0792,67.95580110497342,0.07329066184388466,0.011750821508944064,0.0615398403349406,0.2184026942154194,633.5773053884308,632.7036946115692,0.24071428571427791
2025-03-28 03:57:00,633.68,633.7,633.61,633.61,47.971,633.456,633.2520000000001,633.17,633.0982,64.24581005586776,0.09605817773444869,0.02861229275404499,0.0674458849804037,0.2400438556389092,633.6500877112778,632.6899122887221,0.2242857142857133
2025-03-28 03:58:00,633.62,633.62,633.61,633.62,30.851,633.52,633.3349999999999,633.2,633.1138000000001,60.49382716049625,0.11359901579419329,0.045609637362074656,0.06798937843211864,0.25719130704484405,633.7143826140897,632.6856173859104,0.21142857142857402
2025-03-28 03:59:00,633.62,633.68,633.5,633.5,69.721,633.55,633.385,633.2104999999999,633.1288000000001,62.82051282051348,0.11647461238476353,0.05978263236661244,0.056691980018151095,0.26522036517514114,633.7409407303502,632.6800592696496,0.2100000000000039
2025-03-28 04:00:00,633.5,633.5,633.21,633.32,67.646,633.5440000000001,633.42,633.228,633.1402,66.21621621621912,0.10304125230743466,0.06843435635477689,0.03460689595265777,0.26001214546214696,633.7480242909243,632.7079757090756,0.20500000000000032
2025-03-28 04:01:00,633.32,633.49,633.3,633.48,107.452,633.5060000000001,633.45,633.2339999999999,633.1598,68.3544303797503,0.10410581347400694,0.0755686477786229,0.02853716569538403,0.2645631951138999,633.7631263902277,632.7048736097721,0.19714285714285648
2025-03-28 04:02:00,633.48,633.53,633.12,633.12,106.549,633.408,633.432,633.239,633.1759999999999,59.01639344262499,0.0750355316133664,0.0754620245455716,-0.00042649293220520246,0.26122988464171265,633.7614597692834,632.7165402307166,0.21499999999999123
2025-03-28 04:03:00,633.13,633.15,633.09,633.15,38.898,633.3140000000001,633.417,633.2415,633.1822,54.54545454545455,0.053797726376615174,0.07112916491178033,-0.017331438535165153,0.2600662870934106,633.7616325741868,632.7213674258131,0.19142857142855974
2025-03-28 04:04:00,633.15,633.15,633.04,633.12,54.623,633.238,633.394,633.2335,633.181,54.54545454545455,0.03415217838346507,0.06373376760611728,-0.029581589222652208,0.2612777308343186,633.7560554616687,632.7109445383314,0.18285714285713897
2025-03-28 04:05:00,633.12,633.2,632.92,632.93,165.719,633.16,633.352,633.225,633.1812,42.33128834355773,0.0032144735068868613,0.051629908786271196,-0.048415435279384335,0.26851443163890526,633.7620288632778,632.6879711367222,0.18714285714285747
2025-03-28 04:06:00,632.92,633.17,632.92,633.16,31.018,633.0959999999999,633.301,633.241,633.1864,45.97701149425303,-0.002713522889393971,0.04076122245113817,-0.04347474534053214,0.25347895168181994,633.7479579033636,632.7340420966364,0.19214285714285292
2025-03-28 04:07:00,633.17,633.3,633.16,633.2,52.107,633.112,633.26,633.256,633.1906,47.19101123595756,-0.004136157981747601,0.03178174636456101,-0.035917904346308614,0.2407969225157656,633.7375938450315,632.7744061549685,0.19285714285713798
2025-03-28 04:08:00,633.2,633.45,633.2,633.44,56.726,633.17,633.242,633.2885,633.187,52.284263959391765,0.013941676723447927,0.028213732436338398,-0.014272055712890471,0.2173107161800998,633.7231214323602,632.8538785676398,0.19642857142856332
2025-03-28 04:09:00,633.45,633.74,633.44,633.68,185.119,633.2819999999999,633.26,633.3225,633.1886,57.46606334841528,0.04709164207110916,0.031989314363292554,0.01510232770781661,0.22292021229774553,633.7683404245955,632.8766595754045,0.2071428571428474
2025-03-28 04:10:00,633.67,634.0,633.67,634.0,175.669,633.496,633.3280000000001,633.374,633.1928,57.46606334841748,0.09805424578144084,0.04520230064692221,0.05285194513451863,0.2540078738901101,633.8820157477802,632.8659842522198,0.20642857142857046
2025-03-28 04:11:00,634.0,634.2,633.99,634.19,73.343,633.702,633.399,633.4245000000001,633.2112,62.393162393163095,0.15202147950571998,0.06656613641868177,0.08545534308703821,0.3080580088882864,634.0406160177766,632.8083839822235,0.21499999999999936
2025-03-28 04:12:00,634.19,634.44,634.19,634.34,87.845,633.9300000000001,633.521,633.4765,633.2346,64.5161290322585,0.20453687368274132,0.09416028387149368,0.11037658981124764,0.36789980042932235,634.2122996008586,632.7407003991414,0.23214285714285715
2025-03-28 04:13:00,634.35,634.52,634.33,634.49,124.012,634.14,633.655,633.5360000000001,633.2604,69.72111553784886,0.25531632070260457,0.12639149123771587,0.1289248294648887,0.42900619551171115,634.3940123910235,632.6779876089767,0.2328571428571422
2025-03-28 04:14:00,634.5,634.6,634.42,634.43,120.906,634.2900000000001,633.7860000000001,633.5899999999999,633.2874,73.22175732217266,0.28740487525431035,0.15859416804103477,0.1288107072132756,0.4703414213414167,634.5306828426827,632.6493171573171,0.2250000000000065
2025-03-28 04:15:00,634.42,634.42,633.9,633.91,65.481,634.272,633.884,633.618,633.306,57.818181818180584,0.26778872995714664,0.18043308042425715,0.08735564953288949,0.4719678847213805,634.5619357694428,632.6740642305573,0.24928571428571494
2025-03-28 04:16:00,633.91,634.43,633.9,634.32,84.817,634.298,634.0,633.6505,633.3384000000001,71.42857142857085,0.28207478443994205,0.20076142122739415,0.0813133632125479,0.4974299739110802,634.6453599478222,632.6556400521778,0.25785714285714384
2025-03-28 04:17:00,634.31,634.32,634.13,634.13,40.143,634.256,634.093,633.6765,633.3658,66.5540540540529,0.27489633955383397,0.21558840489268213,0.059307934661151834,0.5086646604983248,634.6938293209967,632.6591706790034,0.2671428571428659
2025-03-28 04:18:00,634.14,634.3,634.06,634.3,80.84,634.2180000000001,634.179,633.7104999999999,633.398,69.03225806451378,0.279700733565619,0.2284108706272695,0.05128986293834947,0.5270820868835382,634.764664173767,632.6563358262329,0.27642857142857985
2025-03-28 04:19:00,634.3,634.49,634.2,634.48,116.233,634.228,634.259,633.7595,633.4328,75.08090614886632,0.294636361539915,0.24165596880979862,0.0529803927301164,0.5514714765709379,634.8624429531419,632.6565570468581,0.2771428571428568
2025-03-28 04:20:00,634.49,634.78,634.45,634.67,86.66,634.38,634.3259999999999,633.827,633.4704,74.75409836065411,0.3181370801916046,0.2569521910861598,0.061184889105444784,0.576879992991035,634.9807599859821,632.6732400140179,0.2828571428571373
2025-03-28 04:21:00,634.68,634.68,634.21,634.28,111.267,634.372,634.335,633.867,633.4878000000001,65.88235294117497,0.30181271924709563,0.265924296718347,0.03588842252874863,0.5792835865806114,635.0255671731612,632.7084328268387,0.3064285714285607
2025-03-28 04:22:00,634.28,634.64,634.27,634.62,178.763,634.4699999999999,634.363,633.942,633.5158,66.85714285714158,0.31270602370091183,0.27528064211486,0.037425381586051853,0.5745625338120571,635.0911250676241,632.7928749323759,0.3149999999999896
2025-03-28 04:23:00,634.62,634.74,634.61,634.69,80.607,634.548,634.383,634.019,633.5401999999999,65.16516516516552,0.32326110811675335,0.28487673531523866,0.03838437280151469,0.5659635472708201,635.1509270945417,632.8870729054584,0.3028571428571354
2025-03-28 04:24:00,634.7,634.75,634.53,634.75,66.06,634.6020000000001,634.415,634.1005,633.5632,62.21498371335439,0.3326331986635296,0.29442802798489687,0.038205170678632716,0.5467268633925373,635.1939537267851,633.0070462732149,0.29499999999999155
2025-03-28 04:25:00,634.75,634.78,634.5,634.75,82.444,634.618,634.499,634.1915,633.5939999999999,59.72222222222091,0.33618531292472653,0.30277948497286283,0.0334058279518637,0.4901908865535583,635.1718817731071,633.211118226893,0.299999999999987
2025-03-28 04:26:00,634.76,634.9,634.6,634.9,67.267,634.742,634.557,634.2785,633.6278,59.72222222222091,0.34710294873707426,0.31164417772570513,0.03545877101136913,0.4502662954730025,635.179032590946,633.377967409054,0.30357142857141234
2025-03-28 04:27:00,634.9,635.0,634.9,635.0,42.719,634.818,634.644,634.3685,633.6673999999999,59.01060070671313,0.3596782708266346,0.32125099634589105,0.03842727448074357,0.4004901602009704,635.1694803204019,633.5675196795981,0.2971428571428468
2025-03-28 04:28:00,635.0,635.11,634.8,634.8,246.816,634.8399999999999,634.694,634.4365,633.703,56.22895622895601,0.3494774175256907,0.326896280581851,0.02258113694383973,0.34633836512078675,635.1291767302416,633.7438232697584,0.3064285714285607
2025-03-28 04:29:00,634.81,634.81,634.4,634.41,173.357,634.7719999999999,634.6869999999999,634.473,633.7254,58.802816901408,0.30639153624963456,0.32279533171540775,-0.016403795465773197,0.2974293370246124,635.0678586740491,633.8781413259508,0.29785714285713183
2025-03-28 04:30:00,634.4,634.4,633.64,633.85,75.985,634.5919999999999,634.605,634.4655,633.743,42.140468227424314,0.2244707855489878,0.3031304224821238,-0.07865963693313599,0.3115407382278354,635.0885814764557,633.8424185235443,0.3149999999999896
2025-03-28 04:31:00,633.86,633.88,633.31,633.31,97.623,634.274,634.508,634.4214999999999,633.742,37.724550898202956,0.11465286650377493,0.265434911286454,-0.1507820447826791,0.4016187639735232,635.224737527947,633.6182624720528,0.3421428571428464
2025-03-28 04:32:00,633.32,633.32,631.88,632.38,726.983,633.75,634.284,634.3235000000001,633.7292,26.58536585365917,-0.04688143322118776,0.20297164238492568,-0.24985307560611345,0.6084343583476204,635.5403687166953,633.1066312833049,0.4278571428571354
2025-03-28 04:33:00,632.37,632.77,632.19,632.77,297.314,633.3439999999999,634.092,634.2375,633.7226,30.16241299303877,-0.14179427279805168,0.1340184593483302,-0.2758127321463819,0.6985464231245667,635.6345928462491,632.8404071537508,0.4485714285714185
2025-03-28 04:34:00,632.76,633.0,632.4,633.0,663.666,633.062,633.917,634.1659999999999,633.7170000000001,30.80459770115,-0.19619271665112592,0.06797622414843899,-0.2641689407995649,0.7491567188984972,635.664313437797,632.6676865622029,0.4678571428571396
2025-03-28 04:35:00,633.0,633.0,632.54,632.55,122.173,632.802,633.697,634.0980000000001,633.706,30.385487528344825,-0.272474201531395,-0.00011386098752781379,-0.2723603405438672,0.8308815863427875,635.7597631726857,632.4362368273145,0.4671428571428627
2025-03-28 04:36:00,632.55,632.55,632.2,632.2,81.344,632.58,633.4269999999999,633.992,633.6932,22.624434389140475,-0.35705400647714214,-0.07150189008545067,-0.2855521163916915,0.9303457195538058,635.8526914391076,632.1313085608923,0.4657142857142844
2025-03-28 04:37:00,632.21,632.4,632.19,632.22,1441.032,632.548,633.149,633.8965000000001,633.6795999999999,21.7391304347816,-0.417655802300942,-0.14073267252854896,-0.2769231297723931,1.010050936702866,635.9166018734057,631.8763981265944,0.4714285714285649
2025-03-28 04:38:00,632.21,632.21,631.88,631.99,641.371,632.392,632.868,633.7810000000001,633.6636,19.60352422907475,-0.4787238098290345,-0.20833089998864607,-0.27039290984038844,1.0903640145420286,635.9617280290842,631.600271970916,0.4799999999999938
2025-03-28 04:39:00,632.0,632.0,630.99,631.51,1818.273,632.094,632.5780000000001,633.6324999999999,633.6338,17.729083665338436,-0.5594041711707405,-0.27854555422506494,-0.28085861694567554,1.1880274451898118,636.0085548903795,631.2564451096204,0.5321428571428523
2025-03-28 04:40:00,631.51,631.52,630.01,630.01,2541.236,631.586,632.1940000000001,633.3995,633.5746,11.616954474097469,-0.7358984238325093,-0.3700161281465538,-0.3658822956859554,1.4100596291976446,636.2196192583953,630.5793807416047,0.6185714285714263
2025-03-28 04:41:00,630.02,630.07,629.2,629.93,4181.258,631.132,631.856,633.182,633.5096,10.07874015748007,-0.8721728562730959,-0.47044747377186225,-0.4017253825012337,1.5909798371141814,636.3639596742283,630.0000403257717,0.673571428571425
2025-03-28 04:42:00,629.93,630.53,629.36,630.31,593.242,630.7499999999999,631.6490000000001,632.9665,633.4498,15.620214395099325,-0.9386878918743378,-0.5640955573923574,-0.37459233448198037,1.6755965944604156,636.3176931889209,629.6153068110791,0.7349999999999893
2025-03-28 04:43:00,630.31,630.9,630.06,630.74,462.659,630.5,631.446,632.769,633.3986,22.070015220700682,-0.9458015192899438,-0.6404367497718747,-0.3053647695180691,1.6944426191148734,636.1578852382297,629.3801147617703,0.7657142857142796
2025-03-28 04:44:00,630.73,631.8,630.56,631.15,1008.403,630.4279999999999,631.261,632.5889999999999,633.3546000000001,28.971962616822324,-0.9078899565039364,-0.693927391118287,-0.2139625653856494,1.6638632914488574,635.9167265828977,629.2612734171022,0.79928571428571
2025-03-28 04:45:00,631.14,631.14,630.0,630.21,359.43,630.4680000000001,631.0269999999999,632.362,633.2918,27.272727272727735,-0.9428265958424618,-0.7437072320631221,-0.1991193637793397,1.66321692100445,635.6884338420089,629.0355661579911,0.8407142857142763
2025-03-28 04:46:00,630.21,630.21,629.32,629.97,318.622,630.476,630.804,632.1155,633.2178,30.342577487765325,-0.9785994432348843,-0.7906856742974745,-0.18791376893740985,1.6323134212715493,635.3801268425431,628.8508731574569,0.8014285714285572
2025-03-28 04:47:00,630.0,630.9,630.0,630.66,393.361,630.546,630.6479999999999,631.8985,633.1588,33.59253499222372,-0.9404317374228413,-0.8206348869225479,-0.11979685050029332,1.5127676796626675,634.9240353593253,628.8729646406747,0.8264285714285587
2025-03-28 04:48:00,630.66,630.66,630.01,630.01,338.259,630.4,630.45,631.659,633.0866,28.175182481751477,-0.9516629452633651,-0.8468404985907114,-0.10482244667265372,1.4045298895100327,634.4680597790201,628.8499402209799,0.8299999999999841
2025-03-28 04:49:00,630.01,630.39,630.0,630.02,254.795,630.1740000000001,630.3009999999999,631.4395000000001,633.017,30.2652106084241,-0.9488194420583795,-0.8672362872842451,-0.08158315477413447,1.290371121646794,634.0202422432936,628.8587577567065,0.8249999999999805
2025-03-28 04:50:00,630.02,630.02,629.39,629.69,564.053,630.0699999999999,630.269,631.2315,632.9444,30.35993740219061,-0.9621036553074873,-0.8862097608888936,-0.07589389441859373,1.2144102965729429,633.6603205931459,628.802679406854,0.8449999999999867
2025-03-28 04:51:00,629.69,629.86,629.42,629.42,317.679,629.96,630.2180000000001,631.037,632.8632,28.915662650601845,-0.9830858320090101,-0.9055849751129169,-0.0775008568960932,1.1748643818718336,633.3867287637437,628.6872712362564,0.8614285714285675
2025-03-28 04:52:00,629.43,629.81,629.3,629.72,532.715,629.772,630.159,630.904,632.7952,33.084947839046436,-0.9643899780628544,-0.9173459757029044,-0.04704400235994999,1.1653524427362059,633.2347048854724,628.5732951145276,0.8735714285714218
2025-03-28 04:53:00,629.72,629.72,629.18,629.19,287.667,629.608,630.004,630.725,632.716,32.84023668639098,-0.9810312323436392,-0.9300830270310515,-0.0509482053125877,1.1382789409324974,633.001557881865,628.4484421181351,0.8399999999999993
2025-03-28 04:54:00,629.19,629.79,629.14,629.46,1101.164,629.496,629.835,630.548,632.6428,45.02712477396061,-0.961350947437154,-0.9363366111122721,-0.025014336324881925,1.0365915807420782,632.6211831614842,628.4748168385158,0.7785714285714269
2025-03-28 04:55:00,629.46,629.46,628.9,629.31,421.575,629.42,629.7450000000001,630.386,632.5704000000001,44.464285714285694,-0.9469421664143738,-0.9384577221726925,-0.008484444241681266,0.9573999879070993,632.3007999758141,628.4712000241858,0.7564285714285737
2025-03-28 04:56:00,629.31,629.59,628.97,629.29,573.365,629.394,629.677,630.2405000000001,632.4929999999999,40.26717557251927,-0.9264573132892338,-0.9360576403960008,0.00960032710676706,0.8856426450546624,632.0117852901094,628.4692147098908,0.7171428571428626
2025-03-28 04:57:00,629.28,629.87,629.02,629.65,582.933,629.38,629.576,630.112,632.422,39.45841392649864,-0.8711320601194075,-0.9230725243406822,0.05194046422127474,0.7609868938649968,631.6339737877299,628.59002621227,0.7178571428571477
2025-03-28 04:58:00,629.65,630.18,629.6,630.18,1006.099,629.578,629.5930000000001,630.0215000000001,632.3568,40.831758034026144,-0.7755794308824306,-0.8935739056490319,0.1179944747666013,0.6205623510830862,631.2626247021662,628.7803752978339,0.6707142857142847
2025-03-28 04:59:00,630.18,631.6,630.18,631.01,958.111,629.8879999999999,629.692,629.9965,632.3034,57.722007722007184,-0.6256669215841839,-0.8399925088360624,0.21432558725187845,0.5650270137954788,631.1265540275909,628.866445972409,0.6900000000000058
2025-03-28 05:00:00,631.0,631.0,630.32,630.34,370.467,630.0939999999999,629.757,630.013,632.2302,53.29768270944745,-0.5545312869877534,-0.7829002644664006,0.22836897747864715,0.5702363314337646,631.1534726628676,628.8725273371325,0.6757142857142883
2025-03-28 05:01:00,630.35,630.9,630.34,630.9,296.74,630.4159999999999,629.905,630.0615,632.1644,52.189781021897886,-0.447806430400874,-0.7158814976532953,0.26807506725242136,0.6031083956013807,631.2677167912028,628.8552832087972,0.6492857142857166
2025-03-28 05:02:00,630.9,631.0,630.61,630.75,182.742,630.636,630.008,630.0835,632.0926000000001,57.429718875502076,-0.3710526945519632,-0.646915737033029,0.27586304248106575,0.6204266358958604,631.3243532717917,628.8426467282083,0.6307142857142887
2025-03-28 05:03:00,630.75,631.1,630.69,630.89,319.651,630.778,630.178,630.091,632.0206,58.512720156555794,-0.29552138931933314,-0.5766368674902899,0.2811154781709567,0.6296189323731652,631.3502378647463,628.8317621352537,0.6321428571428588
2025-03-28 05:04:00,630.89,630.91,630.27,630.27,153.6,630.63,630.259,630.047,631.9374,55.37037037036961,-0.2824353651134288,-0.5177965670149177,0.2353612019014889,0.5805541817070355,631.2081083634141,628.8858916365859,0.6328571428571438
2025-03-28 05:05:00,630.28,630.61,630.2,630.3,341.432,630.6220000000001,630.358,630.0514999999999,631.8652,58.527131782945744,-0.26657098301348015,-0.46755145021463024,0.2009804672011501,0.5822305114160824,631.2159610228321,628.8870389771678,0.6307142857142806
2025-03-28 05:06:00,630.3,631.0,630.16,631.0,218.454,630.642,630.5289999999999,630.103,631.7988,61.510791366906346,-0.19526332201769492,-0.4130938245752432,0.21783050255754827,0.6190323518478497,631.3410647036957,628.8649352963042,0.654285714285712
2025-03-28 05:07:00,630.99,631.76,630.99,631.76,310.956,630.8439999999999,630.74,630.158,631.7514,72.19343696027593,-0.07654349278141126,-0.34578375821647683,0.2692402654350656,0.7128785236464245,631.5837570472929,628.7322429527071,0.6707142857142766
2025-03-28 05:08:00,631.75,631.75,630.38,630.45,654.82,630.7560000000001,630.7669999999999,630.1800000000001,631.6744,57.24743777452431,-0.08715851554188703,-0.2940587096815589,0.20690019413967187,0.7148573652374072,631.6097147304749,628.7502852695252,0.7228571428571351
2025-03-28 05:09:00,630.45,630.51,629.83,630.51,935.656,630.804,630.717,630.2045,631.595,58.90207715133594,-0.08969554459304163,-0.25318607666385545,0.16349053207081382,0.7174771223218065,631.6394542446436,628.7695457553565,0.7314285714285559
2025-03-28 05:10:00,630.5,630.57,630.07,630.27,186.908,630.798,630.71,630.2335,631.5070000000001,57.0402298850578,-0.10980637311342889,-0.22451013595377015,0.11470376284034126,0.7072353512853918,631.6479707025709,628.8190292974292,0.722857142857127
2025-03-28 05:11:00,630.26,630.73,630.11,630.55,134.975,630.708,630.675,630.2900000000001,631.4324,56.54069767441866,-0.10197518322934229,-0.2000031454088846,0.0980279621795423,0.6835664985187277,631.6571329970375,628.9228670029627,0.7064285714285542
2025-03-28 05:12:00,630.55,630.84,630.54,630.79,103.759,630.514,630.679,630.3435,631.3558,54.6282245827013,-0.07553222610386001,-0.1751089615478797,0.09957673544401968,0.6784601372940516,631.700420274588,628.9865797254118,0.6864285714285643
2025-03-28 05:13:00,630.78,630.79,630.11,630.12,182.662,630.448,630.6020000000001,630.3900000000001,631.2644,43.07931570762034,-0.10740133689034792,-0.16156743661637335,0.05416609972602543,0.6250052631375338,631.6400105262752,629.139989473725,0.6335714285714127
2025-03-28 05:14:00,630.12,630.2,629.93,630.2,242.187,630.3860000000001,630.595,630.4269999999999,631.1734,48.801369863013775,-0.12476430019160034,-0.15420680933141875,0.029442509139818412,0.5878515745376575,631.6027031490752,629.2512968509246,0.6035714285714237
2025-03-28 05:15:00,630.2,630.37,629.8,630.05,239.23,630.342,630.57,630.464,631.0794000000001,42.17311233885791,-0.14891175804655177,-0.15314779907444537,0.0042360410278936,0.5347345627820432,631.5334691255641,629.394530874436,0.6042857142857169
2025-03-28 05:16:00,630.05,630.05,629.5,629.69,287.903,630.17,630.4390000000001,630.484,630.9752,40.60283687943289,-0.19485165513469838,-0.16148857028649596,-0.03336308484820241,0.4944789921587096,631.4729579843174,629.4950420156827,0.615714285714286
2025-03-28 05:17:00,629.69,630.55,629.6,630.55,619.242,630.122,630.318,630.529,630.8861999999999,47.32704402515689,-0.1600199317120996,-0.1611948425716167,0.0011749108595170976,0.45387106910490843,631.4367421382099,629.6212578617901,0.654285714285712
2025-03-28 05:18:00,630.54,630.54,630.01,630.29,219.723,630.156,630.302,630.5345,630.7959999999999,50.16666666666652,-0.15164727168917125,-0.15928532839512763,0.007638056705956381,0.45006987761773715,631.4346397552355,629.6343602447645,0.6471428571428532
2025-03-28 05:19:00,630.3,630.8,630.29,630.49,253.654,630.214,630.3,630.5084999999999,630.7176000000001,51.539708265802744,-0.12740490532712556,-0.15290924378152723,0.02550433845440167,0.435953582756042,631.380407165512,629.6365928344878,0.654285714285712
2025-03-28 05:20:00,630.5,631.3,630.5,631.1,677.504,630.424,630.383,630.5464999999999,630.6626,50.822368421052836,-0.05829872193442043,-0.13398713941210588,0.07568841747768545,0.4532720224299926,631.4530440448599,629.63995595514,0.6521428571428487
2025-03-28 05:21:00,631.11,632.05,631.11,632.03,272.972,630.892,630.5310000000001,630.603,630.637,52.15999999999993,0.07069670632984071,-0.09305037026371657,0.16374707659355728,0.5579860401968185,631.7189720803935,629.4870279196064,0.6649999999999879
2025-03-28 05:22:00,632.04,632.51,632.04,632.18,404.599,631.218,630.6700000000001,630.6745,630.6329999999999,66.994106090373,0.1829216520487762,-0.03785596580121802,0.22077761784999422,0.6600915008356485,631.9946830016713,629.3543169983286,0.6007142857142753
2025-03-28 05:23:00,632.19,632.19,631.63,631.64,181.338,631.488,630.8219999999999,630.712,630.6104,60.143626570915906,0.22568567901316783,0.014852363161659147,0.2108333158515087,0.6934399378245625,632.0988798756491,629.3251201243509,0.5921428571428545
2025-03-28 05:24:00,631.64,631.64,631.26,631.39,149.844,631.668,630.941,630.7679999999999,630.5782,60.03584229390719,0.23667532203080555,0.05921695493548843,0.17745836709531712,0.7010488383028856,632.1700976766057,629.3659023233942,0.5835714285714256
2025-03-28 05:25:00,631.4,631.9,631.18,631.9,367.403,631.828,631.126,630.8480000000001,630.5652,61.61790017211757,0.2832720472207484,0.10402797339254043,0.17924407382820795,0.7352879851147506,632.3185759702295,629.3774240297706,0.5907142857142844
2025-03-28 05:26:00,631.89,631.98,631.68,631.69,476.149,631.76,631.326,630.8824999999999,630.555,57.78546712802881,0.29979914476598424,0.1431822076672292,0.15661693709875504,0.7586128268451927,632.3997256536903,629.3652743463095,0.5907142857142844
2025-03-28 05:27:00,631.69,631.69,631.21,631.6,145.79,631.644,631.4309999999999,630.8745,630.5426,64.23076923076991,0.3021517238140632,0.174976110896596,0.12717561291746718,0.7496629067025041,632.373825813405,629.375174186595,0.576428571428575
2025-03-28 05:28:00,631.6,631.6,631.03,631.09,183.916,631.534,631.511,630.9064999999999,630.5246,57.90408525754904,0.25986782735526504,0.19195445418832982,0.06791337316693521,0.7442288485061205,632.3949576970122,629.4180423029877,0.5978571428571432
2025-03-28 05:29:00,631.09,631.09,630.2,630.59,295.949,631.374,631.521,630.9105,630.5062,54.51505016722498,0.1838919218407682,0.1903419477188175,-0.006450025878049298,0.7421978385715737,632.3948956771432,629.4261043228568,0.6207142857142814
2025-03-28 05:30:00,630.6,630.88,630.5,630.87,234.13,631.168,631.4979999999999,630.9405,630.5233999999999,60.0,0.14460718764178182,0.18119499570341036,-0.036587808061628535,0.7269147130174933,632.394329426035,629.4866705739651,0.6085714285714273
2025-03-28 05:31:00,630.87,631.53,630.47,631.2,724.295,631.07,631.415,630.973,630.5488,56.05214152700283,0.13850539090310576,0.17265707474334946,-0.034151683840243696,0.7230571062845584,632.4191142125691,629.5268857874308,0.6164285714285711
2025-03-28 05:32:00,631.2,631.89,631.2,631.21,675.258,630.992,631.318,630.994,630.5668000000001,58.9843750000009,0.13294409270724827,0.16471447833612923,-0.03177038562888096,0.7235613675651588,632.4411227351303,629.5468772648697,0.6271428571428552
2025-03-28 05:33:00,631.22,631.49,631.05,631.22,115.502,631.018,631.2760000000001,631.049,630.5764,57.40365111561909,0.1278696386482352,0.15734551039855044,-0.02947587175031524,0.6948676511628981,632.4387353023258,629.6592646976742,0.6221428571428598
2025-03-28 05:34:00,631.21,631.35,630.79,630.88,366.022,631.076,631.225,631.083,630.571,47.6394849785404,0.09531421579697508,0.1449392514782354,-0.04962503568126031,0.6672259934360962,632.4174519868722,629.7485480131278,0.604285714285725
2025-03-28 05:35:00,630.89,630.89,630.62,630.63,173.374,631.028,631.0980000000001,631.112,630.5794,32.412060301507395,0.04877860853969196,0.1257071228905267,-0.07692851435083475,0.6316194723848111,632.3752389447695,629.8487610552304,0.5557142857143
2025-03-28 05:36:00,630.62,630.8,630.15,630.62,291.104,630.912,630.991,631.1584999999999,630.5924,29.687500000000284,0.01096548480779802,0.10275879527398098,-0.09179331046618296,0.5504378639829443,632.2593757279658,630.057624272034,0.5678571428571543
2025-03-28 05:37:00,630.62,630.73,630.3,630.39,79.682,630.7479999999999,630.8700000000001,631.1505,630.587,32.29461756373924,-0.03713272307118132,0.07478049160494853,-0.11191321467612984,0.5608121460513773,632.2721242921027,630.0288757078972,0.5585714285714403
2025-03-28 05:38:00,630.4,630.4,627.99,628.6,5458.282,630.2239999999999,630.621,631.066,630.5588,22.485207100591737,-0.21718536202968153,0.01638732087802252,-0.23357268290770405,0.7812769574303097,632.6285539148606,629.5034460851394,0.7035714285714383
2025-03-28 05:39:00,628.6,629.21,628.5,629.12,694.057,629.8720000000001,630.4739999999999,630.9975000000001,630.5408,22.637795275590435,-0.31429571606236095,-0.04974928651005418,-0.2645464295523068,0.8873014974458309,632.7721029948917,629.2228970051084,0.7028571428571533
2025-03-28 05:40:00,629.12,629.19,628.81,629.0,740.434,629.546,630.287,630.8925,630.527,23.04609218436825,-0.39637025878244003,-0.11907348096453135,-0.2772967778179087,0.99254523959012,632.8775904791803,628.9074095208198,0.7085714285714418
2025-03-28 05:41:00,628.99,629.0,628.7,628.74,309.262,629.17,630.041,630.728,630.5133999999999,22.28682170542605,-0.4768973761980533,-0.19063826001123574,-0.28625911618681754,1.0641507609859935,632.8563015219719,628.599698478028,0.6957142857142945
2025-03-28 05:42:00,628.74,628.89,628.51,628.56,258.451,628.804,629.7760000000001,630.547,630.4902000000001,23.809523809523142,-0.5489126690314379,-0.2622931418152762,-0.2866195272161617,1.1110123406402224,632.7690246812805,628.3249753187196,0.682142857142862
2025-03-28 05:43:00,628.56,629.67,628.06,629.41,1271.219,628.966,629.595,630.4355,630.4946,38.61003861003814,-0.531273224168217,-0.31608915828586437,-0.21518406588235262,1.1074412185908804,632.6503824371819,628.2206175628182,0.7335714285714354
2025-03-28 05:44:00,629.41,629.88,629.41,629.71,188.175,629.0840000000001,629.478,630.3515,630.4996,38.8461538461545,-0.48746712663535163,-0.35036475195576183,-0.1371023746795898,1.0948745422013173,632.5412490844026,628.1617509155974,0.7400000000000091
2025-03-28 05:45:00,629.7,629.71,629.25,629.7,89.84,629.2239999999999,629.385,630.2415,630.5074,34.631147540983946,-0.44838864991720584,-0.3699695315480507,-0.07841911836915516,1.0402645159577386,632.3220290319155,628.1609709680845,0.6971428571428727
2025-03-28 05:46:00,629.59,629.68,629.21,629.41,195.663,629.358,629.264,630.1275,630.5098,32.55813953488372,-0.43579567072299596,-0.38313475938303976,-0.05266091133995621,0.9972112429977135,632.1219224859955,628.1330775140046,0.6828571428571634
2025-03-28 05:47:00,629.41,629.41,628.52,628.68,2872.548,629.382,629.093,629.9815000000001,630.4904,28.40136054421785,-0.47919666228631286,-0.4023471399636944,-0.07684952232261844,0.9839462704646875,631.9493925409295,628.0136074590707,0.7150000000000156
2025-03-28 05:48:00,628.67,629.7,628.67,629.7,337.871,629.44,629.2030000000001,629.912,630.4808,41.006097560976386,-0.42637183616307084,-0.4071520792035697,-0.019219756959501122,0.9500337944146664,631.8120675888293,628.0119324111707,0.7485714285714461
2025-03-28 05:49:00,629.69,630.22,629.54,630.21,179.113,629.54,629.3120000000001,629.893,630.4648000000001,46.92082111436993,-0.3394421651415769,-0.39361009639117117,0.05416793124959429,0.9395021077836737,631.7720042155673,628.0139957844327,0.7778571428571662
2025-03-28 05:50:00,630.21,630.21,629.42,629.47,428.096,629.494,629.359,629.823,630.4474,42.38410596026535,-0.3264979252797957,-0.3801876621688961,0.05368973688910039,0.9147050142869442,631.6524100285739,627.9935899714261,0.7878571428571733
2025-03-28 05:51:00,629.47,630.21,629.15,629.95,271.271,629.6020000000001,629.4799999999999,629.7605000000001,630.4284,47.179487179487666,-0.27434505444466595,-0.3590191406240501,0.08467408617938416,0.8565197327764671,631.473539465553,628.0474605344472,0.832857142857173
2025-03-28 05:52:00,629.96,630.2,629.66,630.11,710.996,629.888,629.635,629.7054999999999,630.4155999999999,62.23662884927,-0.21759457097630275,-0.33073422669450064,0.1131396557181979,0.7913843633344705,631.2882687266689,628.1227312733309,0.6992857142857523
2025-03-28 05:53:00,630.11,630.66,630.1,630.44,372.061,630.0360000000001,629.738,629.6665,630.4066,61.03678929765862,-0.14432744494285998,-0.2934528703441725,0.14912542540131252,0.729630584253259,631.1257611685065,628.2072388314936,0.68857142857146
2025-03-28 05:54:00,630.45,630.81,630.41,630.44,292.534,630.0820000000001,629.811,629.6445000000001,630.41,62.28668941979494,-0.08527966876351911,-0.2518182300280418,0.1665385612645227,0.6970197837590285,631.0385395675181,628.2504604324821,0.690000000000022
2025-03-28 05:55:00,630.44,630.45,630.03,630.21,128.925,630.2300000000001,629.862,629.6234999999999,630.4082,62.60720411663748,-0.05639289632938471,-0.2127331632883104,0.1563402669589257,0.6716301848988931,630.9667603697977,628.2802396302021,0.6985714285714592
2025-03-28 05:56:00,630.21,630.49,630.1,630.1,162.042,630.26,629.9309999999999,629.5975,630.3902,63.36805555555546,-0.04189308435013572,-0.17856514750067548,0.13667206315053976,0.6403607124968538,630.8782214249936,628.3167785750063,0.6992857142857442
2025-03-28 05:57:00,630.1,630.5,629.91,629.91,100.567,630.22,630.0540000000001,629.5735,630.3532,54.90196078431338,-0.04521211388953361,-0.1518945407784471,0.1066824268889135,0.6176890292423622,630.8088780584847,628.3381219415153,0.6264285714286026
2025-03-28 05:58:00,629.92,629.92,629.43,629.5,170.607,630.0319999999999,630.034,629.6184999999999,630.3342,47.984644913627385,-0.0800038080997183,-0.13751639424270135,0.057512586142983046,0.5742938455675846,630.7670876911351,628.4699123088648,0.6278571428571728
2025-03-28 05:59:00,629.51,630.02,629.41,629.41,207.749,629.826,629.9540000000001,629.633,630.3122,47.25897920604857,-0.11353002085024855,-0.13271911956421079,0.019189098713962238,0.564624700695711,630.7622494013915,628.5037505986086,0.6385714285714569
2025-03-28 06:00:00,629.4,629.4,628.71,629.34,445.124,629.6519999999999,629.941,629.65,630.2936,49.309664694280734,-0.14408725282441992,-0.13499274621625262,-0.009094506608167297,0.5494782214006089,630.7489564428012,628.5510435571988,0.6535714285714513
2025-03-28 06:01:00,629.34,629.89,629.17,629.89,176.847,629.61,629.9350000000001,629.7075000000001,630.2804,62.372188139059425,-0.12251144023639426,-0.13249648502028097,0.009985044783886704,0.5078320795859715,630.723164159172,628.6918358408282,0.6414285714285971
2025-03-28 06:02:00,629.89,630.07,629.5,629.79,188.289,629.586,629.903,629.769,630.2604,51.1335012594448,-0.11218837977310159,-0.1284348639708451,0.01624648419774352,0.4300783282437043,630.6291566564875,628.9088433435126,0.6085714285714516
2025-03-28 06:03:00,629.78,630.0,629.62,629.99,205.178,629.684,629.858,629.798,630.2578,46.99453551912537,-0.08686759587988035,-0.12012141035265217,0.033253814472771814,0.424110214081198,630.6462204281625,628.9497795718376,0.5871428571428753
2025-03-28 06:04:00,629.99,630.75,629.99,630.63,301.77,629.9280000000001,629.877,629.844,630.2664,66.29213483145996,-0.014985299714112443,-0.09909418822494423,0.08410888851083179,0.4622416775072939,630.7684833550146,628.9195166449855,0.5850000000000121
2025-03-28 06:05:00,630.62,630.81,630.52,630.53,240.595,630.1659999999999,629.909,629.8855,630.276,59.11949685534458,0.033526303261396606,-0.07257008992767607,0.10609639318907267,0.4853156867371048,630.8561313734742,628.9148686265257,0.5300000000000052
2025-03-28 06:06:00,630.52,630.64,630.52,630.64,179.239,630.316,629.963,629.947,630.295,58.46645367412068,0.0799268320512283,-0.042070705531895194,0.1219975375831235,0.49961142796266833,630.9462228559254,628.9477771440746,0.5
2025-03-28 06:07:00,630.65,631.0,630.65,630.83,225.001,630.524,630.055,630.0545,630.3006,56.52173913043429,0.1305263707663471,-0.007551290272246735,0.13807766103859384,0.44044803744319316,630.9353960748864,629.1736039251135,0.4857142857142906
2025-03-28 06:08:00,630.83,630.84,630.48,630.48,176.15,630.6220000000001,630.153,630.0935000000001,630.3044,50.59880239520901,0.140762176075782,0.022111402997359014,0.11865077307842299,0.4419368256866904,630.9773736513735,629.2096263486267,0.4828571428571503
2025-03-28 06:09:00,630.48,630.9,630.45,630.89,128.276,630.674,630.301,630.1274999999999,630.3124,59.65909090908994,0.17988410700388613,0.05366594379866444,0.1262181632052217,0.4762006985152329,631.0799013970304,629.1750986029695,0.4849999999999974
2025-03-28 06:10:00,630.9,631.4,630.89,631.29,498.493,630.826,630.4959999999999,630.2185000000001,630.3162,65.61679790026145,0.24039406306440014,0.09101156765181158,0.14938249541258858,0.5161627140461782,631.2508254280924,629.1861745719077,0.4935714285714263
2025-03-28 06:11:00,631.29,631.6,631.21,631.59,416.696,631.016,630.6659999999999,630.3005,630.3074,71.42857142857184,0.3089942387463225,0.13460810187071376,0.17438613687560872,0.5954430018263936,631.4913860036528,629.1096139963473,0.47928571428570876
2025-03-28 06:12:00,631.6,632.01,631.58,631.71,486.641,631.192,630.858,630.3805,630.298,80.44077134986185,0.3687921628419417,0.18144491406495936,0.18734724877698236,0.6711692468353904,631.7228384936708,629.0381615063292,0.47499999999999026
2025-03-28 06:13:00,631.71,632.0,631.7,632.0,228.501,631.496,631.059,630.4585,630.3052,83.81201044386428,0.4345735317164099,0.23207063759524948,0.2025028941211604,0.7628359484274766,631.984171896855,628.932828103145,0.4528571428571289
2025-03-28 06:14:00,631.99,632.3,631.99,632.08,466.463,631.734,631.2040000000001,630.5405,630.319,85.67708333333209,0.48754100269536593,0.28316471061527276,0.20437629208009317,0.8445146535156169,632.2295293070312,628.8514706929687,0.424999999999987
2025-03-28 06:15:00,632.08,632.08,631.42,631.43,466.561,631.762,631.294,630.6015,630.3096,69.54314720811996,0.4716318588447166,0.32085814026116155,0.15077371858355504,0.8632391569592822,632.3279783139186,628.8750216860814,0.4207142857142766
2025-03-28 06:16:00,631.42,631.42,631.21,631.28,186.658,631.7,631.358,630.6605000000001,630.3014,68.671679197994,0.4418268958979752,0.3450518913885243,0.09677500450945087,0.8674734942119686,632.395446988424,628.9255530115761,0.39571428571426687
2025-03-28 06:17:00,631.27,631.51,630.93,631.11,444.189,631.5799999999999,631.3860000000001,630.7205,630.2916,64.14141414141366,0.3998791112998106,0.3560173353707816,0.04386177592902896,0.854230802043707,632.4289616040875,629.0120383959126,0.40999999999998443
2025-03-28 06:18:00,631.1,631.29,630.97,630.97,303.784,631.374,631.4350000000001,630.7940000000001,630.2891999999999,54.91329479768811,0.3512889198192397,0.35507165226047327,-0.0037827324412335606,0.8055426415594987,632.4050852831191,629.1829147168811,0.3785714285714091
2025-03-28 06:19:00,630.97,631.73,630.82,631.7,620.651,631.298,631.5160000000001,630.9085,630.3114,64.30317848410796,0.36745000717985477,0.35754732324434957,0.009902683935505197,0.7599257235185709,632.4283514470371,629.3886485529629,0.42285714285712367
2025-03-28 06:20:00,631.69,632.25,631.63,632.25,426.848,631.4620000000001,631.6120000000001,631.054,630.339,67.77041942604838,0.41979900716683005,0.36999766002884565,0.0498013471379844,0.7214123574458258,632.4968247148917,629.6111752851083,0.4585714285714094
2025-03-28 06:21:00,632.25,632.49,632.25,632.32,222.274,631.67,631.6850000000001,631.1755,630.3614,66.89342403628098,0.46161319226018804,0.38832076647511415,0.07329242578507389,0.719681764467427,632.614863528935,629.7361364710652,0.4499999999999805
2025-03-28 06:22:00,632.32,632.43,632.21,632.39,162.839,631.926,631.753,631.3055,630.385,73.12348668280836,0.4946970900709857,0.4095960311942885,0.08510105887669722,0.6904725689138782,632.6864451378278,629.9245548621723,0.43999999999997336
2025-03-28 06:23:00,632.39,632.58,632.38,632.49,191.186,632.23,631.802,631.4305,630.4104,70.94240837696337,0.5229571571300085,0.4322682563814325,0.09068890074857594,0.6656336514149701,632.76176730283,630.0992326971701,0.4221428571428386
2025-03-28 06:24:00,632.48,632.54,632.48,632.53,132.126,632.396,631.847,631.5255,630.4434,67.91907514450861,0.5423294927787765,0.45428050366090134,0.08804898911787518,0.6807849571603893,632.8870699143207,630.1639300856792,0.38999999999997825
2025-03-28 06:25:00,632.53,632.54,632.23,632.24,275.025,632.394,631.9280000000001,631.6110000000001,630.4756000000001,59.42028985507232,0.5281929524149973,0.46906299341172053,0.05912995900327678,0.6561121534430903,632.9232243068863,630.298775693114,0.3842857142856896
2025-03-28 06:26:00,632.23,632.37,632.2,632.2,114.973,632.3700000000001,632.0200000000001,631.689,630.5072,57.27002967359088,0.5079071392818832,0.4768318225857531,0.031075316696130173,0.6266695595311487,632.9423391190622,630.4356608809377,0.3657142857142617
2025-03-28 06:27:00,632.21,632.68,632.2,632.62,323.975,632.4159999999999,632.171,631.7785,630.5518,58.85714285714322,0.5197298539007988,0.48541142884876226,0.03431842505203658,0.6253527425639674,633.0292054851279,630.5277945148721,0.37857142857140097
2025-03-28 06:28:00,632.62,633.07,632.62,633.03,168.924,632.524,632.377,631.9060000000001,630.6404,62.402088772845666,0.5557763698683402,0.4994844170526779,0.05629195281566235,0.6063384498693082,633.1186768997387,630.6933231002614,0.3885714285714081
2025-03-28 06:29:00,633.03,633.33,632.96,633.33,214.526,632.684,632.54,632.028,630.7246,77.2988505747156,0.6016159322945214,0.5199107201010466,0.08170521219347482,0.635904660182885,633.2998093203657,630.7561906796343,0.36785714285711685
2025-03-28 06:30:00,633.33,633.42,632.93,632.93,299.389,632.822,632.608,632.1099999999999,630.8032,72.1179624664882,0.5987652654512203,0.5356816291710813,0.06308363628013902,0.6414457354905253,633.392891470981,630.8271085290188,0.38714285714283797
2025-03-28 06:31:00,632.93,632.93,632.23,632.66,311.692,632.914,632.642,632.1635,630.8816,70.23498694516951,0.5681698396857655,0.5421792712740182,0.025990568411747295,0.6404133122650152,633.44432662453,630.88267337547,0.39571428571425876
2025-03-28 06:32:00,632.67,633.53,632.5,633.07,1004.6,633.004,632.7099999999999,632.2315000000001,630.9718,75.6097560975611,0.5704307472519758,0.5478295664696098,0.02260118078236606,0.6615792509314047,633.554658501863,630.9083414981372,0.4464285714285471
2025-03-28 06:33:00,633.06,633.1,632.82,633.07,246.375,633.0120000000001,632.768,632.2850000000001,631.045,70.326409495549,0.565701478282449,0.5514039488321777,0.014297529450271296,0.684731987522516,633.6544639750451,630.915536024955,0.4014285714285474
2025-03-28 06:34:00,633.06,633.94,632.9,633.68,573.191,633.0820000000001,632.883,632.365,631.1244,70.84548104956225,0.60421043873896,0.5619652468135342,0.04224519192542575,0.7498877108920359,633.8647754217841,630.8652245782159,0.43142857142855257
2025-03-28 06:35:00,633.69,633.7,633.19,633.21,480.435,633.138,632.98,632.454,631.1946,61.61879895561396,0.5900028101651742,0.5675727594838622,0.022430050681311986,0.7386217606207589,633.9312435212414,630.9767564787585,0.4507142857142656
2025-03-28 06:36:00,633.21,633.21,632.77,632.78,76.502,633.162,633.038,632.529,631.262,54.653937947493944,0.5378458041866452,0.5616273684244188,-0.023781564237773667,0.6875272243407674,633.9040544486816,631.1539455513184,0.46642857142856137
2025-03-28 06:37:00,632.78,632.78,632.18,632.47,148.338,633.042,633.0229999999999,632.597,631.3378,49.77272727272747,0.4661234114207673,0.5425265770236886,-0.07640316560292126,0.6016914754074528,633.8003829508149,631.3936170491851,0.4949999999999883
2025-03-28 06:38:00,632.47,632.49,632.17,632.45,110.476,632.918,632.965,632.671,631.3928,49.086757990868385,0.40302326425182855,0.5146259144693166,-0.11160265021748805,0.4669937450262416,633.6049874900525,631.7370125099476,0.5135714285714243
2025-03-28 06:39:00,632.46,632.74,632.4,632.57,261.392,632.696,632.889,632.7145,631.44,53.91923990498868,0.3585656188715802,0.48341385534976933,-0.1248482364781891,0.4086624523966108,633.5318249047932,631.8971750952069,0.5157142857142877
2025-03-28 06:40:00,632.58,633.1,632.51,632.81,354.172,632.616,632.8770000000001,632.7425000000001,631.5068,56.91609977324172,0.33879321159224673,0.4544897265982648,-0.11569651500601807,0.394086218189849,633.5306724363797,631.9543275636204,0.5457142857142928
2025-03-28 06:41:00,632.8,632.8,632.02,632.03,173.884,632.466,632.8140000000001,632.728,631.5484,43.81551362683388,0.2572188957853996,0.4150355604356918,-0.1578166646502922,0.4152183952912771,633.5584367905825,631.8975632094174,0.5678571428571543
2025-03-28 06:42:00,632.02,632.1,631.81,631.9,234.414,632.352,632.697,632.7035,631.5842,37.41648106904208,0.18000575495921112,0.3680295993403957,-0.18802384438118458,0.44927163275555476,633.602043265511,631.8049567344889,0.556428571428585
2025-03-28 06:43:00,631.91,631.91,631.68,631.86,36.533,632.234,632.576,632.672,631.6125999999999,32.62411347517612,0.11426889813003527,0.3172774590983236,-0.20300856096828834,0.4856422768371129,633.6432845536742,631.7007154463258,0.546428571428586
2025-03-28 06:44:00,631.86,632.46,631.85,632.46,488.725,632.212,632.4540000000001,632.6685,631.653,44.6952595936801,0.10932670092040553,0.27568730746274,-0.16636060654233448,0.48696995476211263,633.6424399095242,631.6945600904758,0.5550000000000149
2025-03-28 06:45:00,632.46,632.55,631.9,631.91,313.844,632.0319999999999,632.3240000000001,632.6519999999999,631.687,42.03821656050923,0.060334076885396826,0.23261666134727138,-0.17228258446187455,0.5074144988893697,633.6668289977787,631.6371710022212,0.5514285714285896
2025-03-28 06:46:00,631.91,631.91,631.21,631.54,324.466,631.934,632.2,632.619,631.7158,33.61884368308165,-0.008253694958398228,0.18444259008613748,-0.1926962850445357,0.557361264303837,633.7337225286077,631.5042774713924,0.5278571428571581
2025-03-28 06:47:00,631.53,631.86,631.21,631.85,207.462,631.924,632.138,632.5805,631.7546,37.75100401606347,-0.03716714930953913,0.14012064220700216,-0.17728779151654128,0.583279972495934,633.7470599449919,631.4139400550082,0.5542857142857299
2025-03-28 06:48:00,631.86,631.9,631.23,631.63,1022.898,631.8779999999999,632.0559999999999,632.5105,631.7972,27.668845315904235,-0.07694644090292968,0.0967072255850158,-0.17365366648794547,0.6098962379387415,633.7302924758775,631.2907075241225,0.52785714285715
2025-03-28 06:49:00,631.63,632.16,631.48,631.99,386.621,631.784,631.9979999999999,632.4435,631.8488,36.38392857142832,-0.07851772131482448,0.061662236205047745,-0.14017995751987222,0.5883543060716104,633.6202086121432,631.2667913878568,0.5400000000000043
2025-03-28 06:50:00,632.0,632.07,631.8,632.05,231.356,631.812,631.922,632.3995000000001,631.9029999999999,41.11922141119177,-0.07406766783344665,0.034516255397348865,-0.10858392323079552,0.5829369831424263,633.5653739662849,631.2336260337153,0.52785714285715
2025-03-28 06:51:00,632.06,632.36,631.76,631.94,255.842,631.892,631.913,632.3635,631.944,43.22250639386199,-0.07851201148389464,0.011910602021100164,-0.09042261350499481,0.58821115972116,633.5399223194423,631.1870776805578,0.52785714285715
2025-03-28 06:52:00,631.94,632.1,631.62,631.7,175.012,631.862,631.893,632.295,631.9821999999999,40.92009685229998,-0.10024462247508836,-0.010520442878137543,-0.08972417959695082,0.5813369346416054,633.4576738692832,631.1323261307167,0.5392857142857191
2025-03-28 06:53:00,631.69,631.7,631.3,631.41,281.039,631.818,631.848,632.212,632.0106,36.51162790697564,-0.13926311117211299,-0.03626897653693263,-0.10299413463518035,0.5833623050446698,633.3787246100893,631.0452753899107,0.5435714285714377
2025-03-28 06:54:00,631.41,632.1,631.41,632.1,156.996,631.8399999999999,631.8120000000001,632.133,632.04,42.526315789474666,-0.11320337312940865,-0.05165585585542784,-0.061547517273980806,0.4700850986787229,633.0731701973575,631.1928298026426,0.5507142857142965
2025-03-28 06:55:00,632.1,632.33,631.95,632.1,419.94,631.85,631.8309999999999,632.0775000000001,632.0714,50.8816120906807,-0.09149613251895516,-0.05962391118813331,-0.031872221330821855,0.39591167276482375,632.8693233455298,631.2856766544704,0.5214285714285845
2025-03-28 06:56:00,632.09,632.09,631.26,631.7,657.064,631.802,631.847,632.0235,632.0926000000001,47.64150943396313,-0.10535517611458545,-0.06877016417342374,-0.036585011941161705,0.36769946251902835,632.7588989250381,631.2881010749619,0.5607142857142955
2025-03-28 06:57:00,631.7,631.9,631.54,631.72,90.792,631.8059999999999,631.8340000000001,631.9860000000001,632.1104,48.34123222748837,-0.11341733077074423,-0.07769959749288784,-0.03571773327785639,0.3578797210472157,632.7017594420945,631.2702405579057,0.5700000000000094
2025-03-28 06:58:00,631.72,631.77,631.05,631.18,539.552,631.76,631.789,631.9224999999999,632.1244,34.6153846153843,-0.16151825158942756,-0.09446332831219578,-0.06705492327723178,0.3830057715658043,632.6885115431315,631.1564884568683,0.5778571428571533
2025-03-28 06:59:00,631.17,631.81,630.9,631.51,527.495,631.642,631.7410000000001,631.8695,632.1368,44.92385786802081,-0.17103870805317456,-0.10977840426039154,-0.06126030379278302,0.3614222636082902,632.5923445272166,631.1466554727834,0.5964285714285812
2025-03-28 07:00:00,631.51,632.37,631.41,631.88,935.603,631.598,631.7239999999999,631.8230000000001,632.1486,54.31472081218296,-0.1470329265584951,-0.11722930872001225,-0.029803617838482843,0.2860088331359965,632.3950176662721,631.2509823337281,0.6150000000000172
2025-03-28 07:01:00,631.87,632.42,631.75,632.2,377.09,631.698,631.75,631.8315,632.1608,54.430379746835555,-0.10102232366023145,-0.1139879117080561,0.012965588047824647,0.2948733001784322,632.4212466003569,631.2417533996431,0.6164285714285873
2025-03-28 07:02:00,632.2,632.91,631.41,632.41,649.813,631.836,631.821,631.857,632.1748,59.89847715735992,-0.04707074220254981,-0.10060447780695485,0.05353373560440504,0.3219202254893822,632.5008404509788,631.2131595490212,0.6757142857143046
2025-03-28 07:03:00,632.4,632.7,632.31,632.55,127.489,632.1099999999999,631.9350000000001,631.8915,632.1858,57.52688172042932,0.006903525232473839,-0.07910287719906911,0.08600640243154295,0.35728913545744445,632.6060782709148,631.176921729085,0.6550000000000296
2025-03-28 07:04:00,632.56,632.93,632.56,632.75,116.796,632.358,632.0,631.9060000000001,632.1992,59.06735751295366,0.06506680000086362,-0.050268941759082565,0.11533574175994618,0.38628323396469283,632.6785664679295,631.1334335320706,0.6628571428571652
2025-03-28 07:05:00,632.76,633.16,632.6,633.16,124.844,632.6139999999999,632.106,631.9685000000001,632.2338,64.66346153845981,0.142601367981797,-0.01169487981090665,0.15429624779270365,0.4773531738991667,632.9232063477984,631.0137936522017,0.6600000000000169
2025-03-28 07:06:00,633.16,633.3,632.75,632.75,197.915,632.7239999999999,632.211,632.029,632.2632,62.124711316396265,0.16901618485587733,0.024447333122450145,0.14456885173342718,0.49648130298177195,633.0219626059635,631.0360373940365,0.6650000000000124
2025-03-28 07:07:00,632.75,632.76,632.41,632.56,157.941,632.7539999999999,632.295,632.0645,632.2922,63.59338061465652,0.17262874867628852,0.05408361623321782,0.1185451324430707,0.5082526827018116,633.0810053654036,631.0479946345963,0.6614285714285789
2025-03-28 07:08:00,632.56,632.8,632.55,632.7,103.435,632.784,632.4469999999999,632.118,632.3268,58.15217391304339,0.18465991692676198,0.08019887637192666,0.10446104055483532,0.5163597277295063,633.150719455459,631.0852805445411,0.6300000000000036
2025-03-28 07:09:00,632.69,632.9,632.5,632.53,165.225,632.74,632.549,632.145,632.3434000000001,55.58441558441457,0.1784204058189971,0.09984318226134074,0.07857722355765635,0.5233847332003188,633.1917694664006,631.0982305335993,0.6314285714285737
2025-03-28 07:10:00,632.52,632.52,631.71,631.77,249.591,632.4620000000001,632.538,632.131,632.3338,50.83135391923909,0.11087183836048098,0.1020489134811688,0.008822924879312175,0.529765588677849,633.1905311773556,631.0714688226443,0.6299999999999955
2025-03-28 07:11:00,631.78,631.78,631.4,631.76,94.406,632.264,632.4939999999999,632.1220000000001,632.3226,50.47619047619002,0.055887954017180164,0.09281672158837108,-0.036928767571190915,0.5346873163968103,633.1913746327937,631.0526253672065,0.6314285714285656
2025-03-28 07:12:00,631.76,631.78,631.43,631.43,74.912,632.038,632.396,632.1085,632.3034,53.13283208020031,-0.014152273932950266,0.07142292248410681,-0.08557519641705708,0.5491167549129893,633.206733509826,631.0102664901741,0.6049999999999939
2025-03-28 07:13:00,631.42,631.42,630.58,630.64,376.112,631.626,632.2049999999999,632.0699999999999,632.2664,40.224719101123895,-0.13188575994593066,0.03076118599809932,-0.16264694594402998,0.6227274473508604,633.3154548947017,630.8245451052982,0.6007142857142753
2025-03-28 07:14:00,630.63,630.99,630.51,630.88,428.905,631.296,632.0179999999999,632.009,632.2334000000001,38.42592592592636,-0.20347882437272347,-0.01608681607606524,-0.18739200829665822,0.6770205625424132,633.3630411250848,630.6549588749152,0.5664285714285597
2025-03-28 07:15:00,630.89,631.1,630.76,630.76,143.931,631.094,631.778,631.9419999999999,632.2038,32.524271844660035,-0.26682405918722907,-0.06623426469829802,-0.20058979448893105,0.7316427083157837,633.4052854166315,630.4787145833683,0.5428571428571364
2025-03-28 07:16:00,630.76,631.27,630.75,631.27,160.253,630.996,631.6299999999999,631.9205,632.1852,37.104072398190745,-0.2727290259598476,-0.10753321695060794,-0.16519580900923966,0.7453185472281042,633.4111370944562,630.4298629055437,0.47285714285713504
2025-03-28 07:17:00,631.28,631.7,631.28,631.61,106.009,631.0319999999999,631.5350000000001,631.915,632.165,39.82683982684098,-0.24712489421813189,-0.13545155240411275,-0.11167334181401914,0.7472792756323355,633.4095585512646,630.4204414487353,0.4757142857142753
2025-03-28 07:18:00,631.61,631.61,631.2,631.2,179.139,631.144,631.385,631.9159999999999,632.1284,33.95445134575668,-0.2569549916373717,-0.15975224025076454,-0.09720275138660714,0.7462566229980983,633.4085132459961,630.4234867540038,0.4778571428571305
2025-03-28 07:19:00,631.21,631.6,631.1,631.6,63.873,631.288,631.292,631.9205,632.0938,33.817427385893225,-0.22981954099270752,-0.17376570039915315,-0.056053840593554366,0.7439473311861836,633.4083946623723,630.4326053376276,0.47357142857142015
2025-03-28 07:20:00,631.59,631.99,631.52,631.98,166.89,631.5319999999999,631.313,631.9255,632.0748,41.9624217119003,-0.17562715611745716,-0.17413799154281395,-0.0014891645746432092,0.7439968520024559,633.413493704005,630.4375062959951,0.4678571428571396
2025-03-28 07:21:00,631.99,632.0,631.43,631.59,393.134,631.596,631.296,631.8950000000001,632.0534,40.280561122245594,-0.16227839695739021,-0.1717660726257292,0.009487675668338996,0.7446546355968832,633.3843092711938,630.4056907288063,0.48357142857142726
2025-03-28 07:22:00,631.59,631.8,631.59,631.71,86.054,631.616,631.324,631.86,632.0261999999999,40.040241448692115,-0.140397991382315,-0.16549245637704638,0.025094464994731364,0.7355699544536418,633.3311399089073,630.3888600910927,0.4807142857142789
2025-03-28 07:23:00,631.71,631.71,631.3,631.32,54.201,631.6400000000001,631.392,631.7985,631.9912,38.34296724470196,-0.1527663574829603,-0.16294723659822918,0.010180879115268882,0.7262033570493701,633.2509067140987,630.3460932859012,0.4814285714285721
2025-03-28 07:24:00,631.32,631.32,630.4,630.77,703.105,631.474,631.3810000000001,631.6995,631.933,39.95983935742976,-0.2045903895277661,-0.17127586718413657,-0.03331452234362953,0.7246231325392432,633.1487462650784,630.2502537349214,0.488571428571439
2025-03-28 07:25:00,630.77,630.91,630.61,630.89,403.0,631.2560000000001,631.394,631.586,631.8866,41.453831041257374,-0.23328909965368894,-0.18367851367804705,-0.049610585975641885,0.6585902008322151,632.9031804016645,630.2688195983355,0.4828571428571503
2025-03-28 07:26:00,630.89,630.9,630.71,630.87,140.03,631.112,631.354,631.492,631.8484000000001,44.14225941422648,-0.2547107204115946,-0.19788495502475656,-0.056825765386838034,0.6165318961320188,632.725063792264,630.2589362077359,0.47142857142857303
2025-03-28 07:27:00,630.87,631.4,630.81,631.39,202.532,631.048,631.332,631.4335,631.8268,58.314855875831505,-0.22710987376433422,-0.2037299387726721,-0.023379934991662132,0.5630487966147144,632.5595975932295,630.3074024067705,0.4528571428571532
2025-03-28 07:28:00,631.4,631.46,631.3,631.43,79.387,631.0699999999999,631.355,631.37,631.8063999999999,56.38051044083482,-0.19970624891220723,-0.20292520080057913,0.0032189518883719015,0.47786807252395835,632.3257361450479,630.4142638549521,0.4300000000000149
2025-03-28 07:29:00,631.44,631.69,631.37,631.68,145.302,631.252,631.3629999999999,631.3275000000001,631.7886,60.36036036036003,-0.15601729782963503,-0.19354362020639032,0.037526322376755294,0.4008658392200495,632.1292316784402,630.52576832156,0.4285714285714448
2025-03-28 07:30:00,631.69,631.69,631.09,631.27,363.217,631.328,631.292,631.3025,631.7578,50.0,-0.15271664045360467,-0.1853782242558332,0.03266158380222853,0.3871743113500808,632.0768486227001,630.5281513772999,0.4342857142857334
2025-03-28 07:31:00,631.27,631.27,630.77,630.98,390.362,631.35,631.231,631.2635,631.7368,42.657342657342454,-0.1715241978888571,-0.18260741898243799,0.011083221093580897,0.37783698796532855,632.0191739759307,630.5078260240693,0.4392857142857289
2025-03-28 07:32:00,630.98,630.98,630.3,630.3,323.395,631.132,631.0899999999999,631.207,631.7048,40.1315789473673,-0.2385497862168222,-0.19379589242931483,-0.04475389378750738,0.43220487344853986,632.0714097468971,630.3425902531029,0.45857142857145
2025-03-28 07:33:00,630.31,630.44,629.76,629.91,457.101,630.828,630.949,631.1705,631.6658,31.42857142857065,-0.3194553065737864,-0.21892777525820917,-0.10052753131557723,0.506966987403432,632.1844339748068,630.1565660251931,0.4714285714285974
2025-03-28 07:34:00,629.9,630.51,629.4,630.51,403.857,630.5939999999999,630.923,631.1519999999999,631.6268,34.59119496855311,-0.33133905834563393,-0.24141003187569413,-0.0899290264699398,0.5245710026709852,632.2011420053419,630.1028579946579,0.5171428571428821
2025-03-28 07:35:00,630.51,630.58,630.1,630.19,414.392,630.3779999999999,630.8530000000001,631.1235,631.5924,35.10638297872343,-0.3624008119179507,-0.2656081878841455,-0.09679262403380523,0.5611949187610832,632.2458898375222,630.0011101624779,0.5107142857143084
2025-03-28 07:36:00,630.19,630.55,629.98,630.15,732.572,630.212,630.781,631.0675,631.5646,33.11688311688249,-0.38579790304243033,-0.2896461309158025,-0.09615177212662784,0.6003233777689598,632.2681467555379,629.866853244462,0.5364285714285951
2025-03-28 07:37:00,630.16,630.45,629.71,629.82,434.024,630.1160000000001,630.624,630.978,631.524,33.55263157894717,-0.42605718636741585,-0.3169283420061252,-0.10912884436129067,0.6468189366765295,632.271637873353,629.6843621266469,0.5600000000000185
2025-03-28 07:38:00,629.82,629.99,629.52,629.61,399.957,630.0559999999999,630.442,630.8985,631.4835999999999,36.25592417061621,-0.46949614411357743,-0.34744190242761563,-0.1220542416859618,0.712477331126911,632.3234546622539,629.4735453377461,0.5278571428571581
2025-03-28 07:39:00,629.61,630.3,629.53,630.04,503.314,629.9620000000001,630.278,630.8205,631.4446,40.618101545253325,-0.463877137856457,-0.3707289495133839,-0.09314818834307309,0.717014827712273,632.2545296554246,629.3864703445755,0.5614285714285886
2025-03-28 07:40:00,630.05,630.25,629.32,629.57,556.346,629.838,630.108,630.7,631.395,36.94779116465854,-0.4916813108702627,-0.3949194217847597,-0.09676188908550298,0.7144007426186518,632.1288014852373,629.2711985147628,0.6142857142857322
2025-03-28 07:41:00,629.57,629.58,629.2,629.23,419.744,629.654,629.9330000000001,630.582,631.3408,27.499999999999588,-0.534984508406751,-0.422932439109158,-0.11205206929759304,0.7534943159785993,632.0889886319571,629.0750113680429,0.5992857142857295
2025-03-28 07:42:00,629.23,629.49,629.14,629.49,346.014,629.588,629.8520000000001,630.471,631.2966,30.67729083665347,-0.5420740847284833,-0.4467607682330231,-0.09531331649546021,0.742009362972228,631.9550187259445,628.9869812740556,0.6128571428571539
2025-03-28 07:43:00,629.48,629.77,629.02,629.13,282.169,629.492,629.7740000000001,630.3615,631.251,25.146198830409233,-0.5701690623625382,-0.47144242705892614,-0.09872663530361203,0.7711459347187568,631.9037918694374,628.8192081305625,0.643571428571436
2025-03-28 07:44:00,629.13,629.43,629.04,629.24,221.904,629.332,629.647,630.2850000000001,631.1938,28.985507246376784,-0.5769082150688973,-0.4925355846609204,-0.08437263040797693,0.8036921379690849,631.8923842759383,628.6776157240619,0.6285714285714334
2025-03-28 07:45:00,629.24,629.5,628.66,629.43,438.239,629.304,629.571,630.212,631.1404,33.61522198731396,-0.560457030265411,-0.5061198737818186,-0.0543371564835925,0.8121096633244442,631.8362193266489,628.5877806733511,0.65285714285715
2025-03-28 07:46:00,629.46,629.9,629.39,629.55,231.021,629.368,629.511,630.146,631.0974,41.00719424460398,-0.5316083010858392,-0.5112175592426227,-0.020390741843216542,0.809453356805641,631.7649067136113,628.5270932863887,0.6407142857142877
2025-03-28 07:47:00,629.55,629.61,628.84,628.95,374.345,629.26,629.4240000000001,630.024,631.0419999999999,39.041095890411256,-0.5508110539954032,-0.5191362581931788,-0.03167479580222443,0.7958537289581571,631.6157074579163,628.4322925420837,0.6471428571428532
2025-03-28 07:48:00,628.94,629.23,628.8,629.17,336.539,629.268,629.3799999999999,629.911,631.0018,33.24999999999818,-0.5420290392778497,-0.523714814410113,-0.018314224867736706,0.7445019529166294,631.4000039058332,628.4219960941667,0.5985714285714282
2025-03-28 07:49:00,629.17,629.43,628.87,629.01,402.265,629.222,629.2769999999999,629.7774999999999,630.9518,34.6354166666646,-0.5417351070715313,-0.5273188729423967,-0.01441623412913462,0.6430754641825519,631.0636509283651,628.4913490716348,0.6042857142857088
2025-03-28 07:50:00,629.01,629.01,628.81,628.83,196.017,629.1020000000001,629.203,629.6555,630.8908,33.417085427134666,-0.5496901732110473,-0.5317931329961268,-0.017897040214920446,0.5726161109577669,630.8007322219155,628.5102677780844,0.5778571428571452
2025-03-28 07:51:00,628.82,629.0,628.82,628.83,195.133,628.958,629.1629999999999,629.548,630.8234,36.43835616438208,-0.5496584994091336,-0.5353662062787282,-0.014292293130405365,0.509174770948574,630.5663495418971,628.5296504581029,0.5378571428571409
2025-03-28 07:52:00,628.83,628.83,628.16,628.24,229.188,628.816,629.038,629.4449999999999,630.74,33.00248138957656,-0.5904352962946859,-0.5463800242819198,-0.044055272012766156,0.5553140410728484,630.5556280821456,628.3343719178542,0.5521428571428585
2025-03-28 07:53:00,628.25,628.5,628.12,628.48,452.072,628.6780000000001,628.973,629.3735,630.6586,29.687499999999076,-0.596509022671853,-0.5564058239599065,-0.040103198711946564,0.5836299747019148,630.5407599494039,628.2062400505962,0.5242857142857166
2025-03-28 07:54:00,628.47,628.67,628.29,628.3,263.932,628.536,628.879,629.263,630.5696,32.112676056335886,-0.6088287909425389,-0.566890417356433,-0.04193837358610597,0.5660769893723747,630.3951539787448,628.1308460212553,0.48500000000000554
2025-03-28 07:55:00,628.3,628.36,627.76,627.84,798.676,628.338,628.72,629.1455,630.4632,31.06267029972632,-0.648237967895966,-0.5831599274643396,-0.06507804043162635,0.6060178475763681,630.3575356951527,627.9334643048472,0.5007142857142932
2025-03-28 07:56:00,627.83,628.36,627.83,628.36,300.491,628.244,628.601,629.056,630.3754,35.62340966921023,-0.6302452949347526,-0.5925770009584223,-0.037668293976330314,0.5815442237806802,630.2190884475614,627.8929115524387,0.5135714285714325
2025-03-28 07:57:00,628.36,628.65,628.35,628.56,240.41,628.308,628.562,628.993,630.2954,42.44031830238588,-0.5930117728719324,-0.5926639553411244,-0.0003478175308080367,0.5623550105555056,630.1177100211111,627.868289978889,0.4814285714285721
2025-03-28 07:58:00,628.56,628.56,627.84,628.01,241.722,628.2139999999999,628.4460000000001,628.913,630.2016,35.39192399049715,-0.600956884955167,-0.5943225412639329,-0.006634343691234057,0.5833758380522652,630.0797516761046,627.7462483238954,0.5049999999999955
2025-03-28 07:59:00,628.02,628.82,628.02,628.54,376.161,628.262,628.399,628.838,630.1218,40.21978021977954,-0.5580539740806216,-0.5870688278272707,0.029014853746649027,0.5242899960919749,629.8865799921839,627.789420007816,0.5028571428571402
2025-03-28 08:00:00,628.54,629.84,628.43,629.41,899.023,628.5759999999999,628.4570000000001,628.8299999999999,630.0746,48.6792452830189,-0.4486792835200504,-0.5593909189658266,0.11071163544577622,0.5136453824862892,629.8572907649725,627.8027092350274,0.5671428571428611
2025-03-28 08:01:00,629.4,629.79,629.33,629.45,102.925,628.794,628.519,628.841,630.0283999999999,55.27426160337577,-0.3546828247215217,-0.5184493001169657,0.16376647539544398,0.5248949769660866,629.8907899539322,627.7912100460678,0.5449999999999997
2025-03-28 08:02:00,629.45,630.28,629.45,630.28,167.242,629.1379999999999,628.723,628.8805,630.0054,60.37383177570146,-0.21078607979711705,-0.456916656052996,0.24613057625587892,0.6005740674791449,630.0816481349583,627.6793518650417,0.5735714285714185
2025-03-28 08:03:00,630.28,630.44,630.04,630.1,187.989,629.5559999999999,628.885,628.929,629.9946,60.148975791434616,-0.1100033186193059,-0.387533988566258,0.2775306699469521,0.6581865037254703,630.2453730074509,627.612626992549,0.5621428571428575
2025-03-28 08:04:00,630.11,630.58,630.11,630.19,255.879,629.8860000000001,629.074,628.9765,629.9808,62.87878787878835,-0.022609379592609002,-0.3145490667715282,0.2919396871789192,0.7137467854122918,630.4039935708246,627.5490064291754,0.5821428571428555
2025-03-28 08:05:00,630.19,630.63,630.18,630.55,80.025,630.114,629.345,629.0325,629.9766000000001,65.24822695035449,0.07483726072268837,-0.23667180127268492,0.3115090619953733,0.790961273921979,630.614422547844,627.450577452156,0.6014285714285766
2025-03-28 08:06:00,630.54,630.63,630.43,630.54,176.257,630.332,629.563,629.082,629.962,72.72727272727354,0.14953377651715982,-0.15943068571471597,0.3089644622318758,0.8535535625915394,630.789107125183,627.374892874817,0.5678571428571461
2025-03-28 08:07:00,630.55,630.63,630.29,630.62,184.421,630.4,629.769,629.1655000000001,629.9422,71.83673469387853,0.2127343655125742,-0.08499767546925795,0.29773204098183215,0.9191270171670614,631.0037540343342,627.327245965666,0.5650000000000058
2025-03-28 08:08:00,630.62,630.77,630.51,630.69,204.765,630.5179999999999,630.037,629.2415,629.932,74.94780793319657,0.26541021882235327,-0.014916096610935705,0.28032631543328895,0.9803236576184752,631.202147315237,627.280852684763,0.5564285714285769
2025-03-28 08:09:00,630.7,630.84,630.68,630.74,105.972,630.6279999999999,630.257,629.328,629.9148,83.10502283105173,0.3076444603747177,0.049596014786194985,0.25804844558852275,1.0336934290520838,631.3953868581042,627.2606131418958,0.5250000000000098
2025-03-28 08:10:00,630.75,630.75,630.08,630.08,180.189,630.534,630.324,629.3905000000001,629.8768,69.02654867256771,0.2845784734385006,0.09659250651665612,0.1879859669218445,1.03976958480041,631.4700391696009,627.3109608303993,0.5350000000000088
2025-03-28 08:11:00,630.08,630.47,630.08,630.42,70.46,630.51,630.421,629.47,629.8534000000001,69.95708154506563,0.29038627884813195,0.13535126098295128,0.15503501786518067,1.0553273375953336,631.5806546751907,627.3593453248094,0.5414285714285825
2025-03-28 08:12:00,630.41,630.41,630.1,630.22,134.526,630.4300000000001,630.4150000000001,629.5690000000001,629.8235999999999,75.63805104408561,0.2756728924443905,0.16341558727523914,0.11225730516915139,1.026341996967509,631.6216839939351,627.516316006065,0.5128571428571556
2025-03-28 08:13:00,630.22,630.39,630.0,630.01,39.373,630.2940000000001,630.406,629.6455,629.7973999999999,68.4210526315803,0.2442516023280632,0.17958279028580396,0.06466881204225924,0.9975152023652595,631.6405304047305,627.6504695952694,0.4828571428571503
2025-03-28 08:14:00,630.01,630.01,629.75,629.81,248.993,630.108,630.368,629.721,629.7782,56.024096385542144,0.2008958724383092,0.183845406716305,0.017050465722004193,0.9461384120409074,631.6132768240818,627.8287231759182,0.4007142857142867
2025-03-28 08:15:00,629.8,630.37,629.75,630.36,102.091,630.164,630.3489999999999,629.847,629.7675999999999,61.87989556135786,0.20851294021770173,0.18877891341658437,0.019734026801117355,0.8448300981495137,631.536660196299,628.157339803701,0.41214285714286397
2025-03-28 08:16:00,630.37,630.57,629.77,629.84,272.146,630.048,630.279,629.921,629.747,43.75000000000061,0.170623031039554,0.1851477369411783,-0.014524705901624302,0.7691546966448948,631.4593093932898,628.3826906067103,0.4100000000000169
2025-03-28 08:17:00,629.84,630.3,629.84,630.22,106.164,630.048,630.239,630.004,629.7236,51.61290322580655,0.16930617306752538,0.18197942416644775,-0.012673251098922367,0.7011149016142912,631.4062298032286,628.6017701967714,0.41428571428571914
2025-03-28 08:18:00,630.21,630.31,629.74,629.74,240.233,629.9939999999999,630.144,630.0905,629.6898,44.52554744525479,0.12805443336799271,0.17119442600675674,-0.04313999263876403,0.5273416449786082,631.1451832899572,629.0358167100428,0.42071428571428476
2025-03-28 08:19:00,629.75,630.1,629.53,630.02,55.116,630.036,630.072,630.1645000000001,629.6565999999999,43.42431761786631,0.11661156684135676,0.16027785417367676,-0.04366628733232,0.38217487042105114,630.9288497408422,629.400150259158,0.42928571428571366
2025-03-28 08:20:00,630.03,630.1,629.74,629.76,56.411,629.9159999999999,630.04,630.182,629.6264,40.88785046728999,0.08557671053870308,0.14533762544668202,-0.05976091490797894,0.35268294991434607,630.8873658998288,629.4766341001713,0.4407142857142828
2025-03-28 08:21:00,629.76,629.87,629.03,629.15,246.454,629.778,629.913,630.167,629.5898,34.719334719334256,0.011625450352539701,0.11859519042785356,-0.10696974007531386,0.3898731237646209,630.9467462475293,629.3872537524708,0.4764285714285685
2025-03-28 08:22:00,629.16,629.59,629.16,629.59,100.59,629.6519999999999,629.85,630.1324999999999,629.5756,39.38223938223906,-0.011346339825877294,0.0926068843771074,-0.1039532242029847,0.40938818279592265,630.9512763655918,629.3137236344081,0.48928571428571593
2025-03-28 08:23:00,629.58,629.6,629.22,629.3,160.378,629.5640000000001,629.779,630.0925,629.5634,36.715867158671266,-0.05234878124963416,0.0636157512517591,-0.11596453250139326,0.44981721434182687,630.9921344286836,629.1928655713164,0.5049999999999955
2025-03-28 08:24:00,629.31,629.38,629.13,629.19,61.939,629.398,629.717,630.0425,629.5369999999999,40.862422997946766,-0.09265156263575136,0.03236228847425701,-0.12501385111000837,0.49200850442195276,631.0265170088439,629.0584829911561,0.47499999999999837
2025-03-28 08:25:00,629.19,629.34,628.85,628.85,180.033,629.216,629.566,629.9575,629.5101999999999,33.88090349076079,-0.15029446471737629,-0.00416906216406965,-0.14612540255330664,0.5438350659436013,631.0451701318872,628.8698298681128,0.48214285714285715
2025-03-28 08:26:00,628.86,629.27,628.85,629.22,297.261,629.2300000000001,629.504,629.8915,629.4916000000001,40.07936507936545,-0.16422785563918296,-0.036180820859092314,-0.12804703478009066,0.549490433806311,630.9904808676125,628.7925191323874,0.48928571428571593
2025-03-28 08:27:00,629.22,629.22,629.04,629.22,107.689,629.1560000000001,629.404,629.8215,629.4796,41.82194616977289,-0.17327278749382913,-0.06359921418603968,-0.10967357330778944,0.5409083490831214,630.9033166981662,628.7396833018338,0.4742857142857214
2025-03-28 08:28:00,629.22,629.3,629.07,629.29,253.578,629.154,629.359,629.7515000000001,629.4732,44.46808510638322,-0.17280060832013078,-0.08543949301285791,-0.08736111530727286,0.5124376727209167,630.7763753454419,628.7266246545582,0.47214285714285814
2025-03-28 08:29:00,629.29,629.37,628.93,628.94,182.57,629.104,629.251,629.6615,629.4512,34.22222222222227,-0.1983816575906303,-0.1080279259284124,-0.09035373166221791,0.4871320473768194,630.6357640947537,628.6872359052464,0.45928571428571885
2025-03-28 08:30:00,628.94,629.02,628.7,628.71,125.108,629.076,629.1460000000001,629.5930000000001,629.434,36.57957244655562,-0.2345106089269393,-0.13332446252811778,-0.10118614639882154,0.5203753705916283,630.6337507411833,628.5522492588168,0.4249999999999951
2025-03-28 08:31:00,628.7,629.12,628.53,629.12,79.44,629.0559999999999,629.143,629.528,629.4318,37.028301886791866,-0.22743772910291682,-0.1521471158430776,-0.07529061325983921,0.4920590465236456,630.5121180930473,628.5438819069527,0.4342857142857172
2025-03-28 08:32:00,629.12,629.19,628.8,628.81,94.622,628.9739999999999,629.0649999999999,629.4575,629.4182,38.574938574937605,-0.24403376081795614,-0.17052444483805332,-0.07350931597990282,0.4886918628795932,630.4348837257592,628.4801162742408,0.42142857142858603
2025-03-28 08:33:00,628.81,628.91,628.5,628.51,103.328,628.818,628.9860000000001,629.3824999999999,629.4058,31.540342298288238,-0.2781869621808255,-0.19205694830660777,-0.08613001387421773,0.5138899636493087,630.4102799272986,628.3547200727013,0.41000000000000875
2025-03-28 08:34:00,628.51,628.59,628.23,628.24,216.312,628.678,628.891,629.304,629.3858,31.463414634146147,-0.3233134081240223,-0.2183082402700907,-0.10500516785393163,0.5627414101872265,630.4294828203745,628.1785171796255,0.41000000000000875
2025-03-28 08:35:00,628.24,628.3,628.1,628.25,83.768,628.586,628.8309999999999,629.1985,629.3622,37.14285714285705,-0.35418668163367784,-0.24548392854280812,-0.10870275309086971,0.5520323693813515,630.3025647387627,628.0944352612372,0.36428571428571593
2025-03-28 08:36:00,628.25,628.59,628.2,628.41,279.023,628.4440000000001,628.75,629.127,629.3394000000001,31.677018633538253,-0.3615752955613516,-0.26870220194651684,-0.09287309361483476,0.5571553690541354,630.2413107381083,628.0126892618916,0.3607142857142825
2025-03-28 08:37:00,628.4,628.57,628.39,628.52,113.352,628.3860000000001,628.6800000000001,629.042,629.3308000000001,37.17105263157828,-0.3544686506835433,-0.28585549169392216,-0.06861315898962111,0.5092471223106213,630.0604942446213,628.0235057553788,0.34642857142857303
2025-03-28 08:38:00,628.52,628.52,628.22,628.29,200.795,628.342,628.58,628.9694999999999,629.3132,35.759493670883984,-0.36320881608480704,-0.30132615657209916,-0.06188265951270788,0.5078590251993096,629.9852180503985,627.9537819496013,0.34999999999999837
2025-03-28 08:39:00,628.3,628.3,628.22,628.22,68.644,628.338,628.508,628.8795,629.2973999999999,39.10034602076041,-0.3715014377970647,-0.3153612128170923,-0.0561402249799724,0.46997732308404383,629.8194546461681,627.9395453538319,0.32071428571427824
2025-03-28 08:40:00,628.23,628.4,628.19,628.33,185.449,628.354,628.47,628.808,629.2873999999999,33.079847908744,-0.36498994269641116,-0.32528695879295605,-0.039702983903455114,0.4365607210464646,629.681121442093,627.934878557907,0.30571428571427567
2025-03-28 08:41:00,628.32,628.4,628.11,628.11,252.785,628.294,628.3689999999999,628.756,629.273,30.52631578947205,-0.37327877197435555,-0.334885321429236,-0.038393450545119556,0.4552200162126067,629.6664400324252,627.8455599675748,0.31357142857141135
2025-03-28 08:42:00,628.12,628.28,628.11,628.28,121.568,628.2459999999999,628.316,628.6904999999999,629.2737999999999,32.88135593220248,-0.361957726286505,-0.3402998024006898,-0.021657923885815222,0.4219313363976181,629.5343626727952,627.8466373272047,0.30928571428570095
2025-03-28 08:43:00,628.29,628.37,628.09,628.13,106.786,628.2139999999999,628.278,628.6320000000001,629.2668,35.27272727272559,-0.3609288987385071,-0.3444256216682533,-0.016503277070253786,0.41401245849874,629.4600249169976,627.8039750830026,0.29785714285712367
2025-03-28 08:44:00,628.14,628.2,628.1,628.11,68.957,628.192,628.265,628.578,629.263,38.188976377951604,-0.35760512902152186,-0.34706152313890704,-0.010543605882614826,0.40778735428956064,629.3935747085791,627.7624252914209,0.28214285714284415
2025-03-28 08:45:00,628.1,628.2,628.1,628.12,131.745,628.15,628.2520000000001,628.5415,629.2686,26.635514018690202,-0.350128043015161,-0.3476748271141578,-0.0024532159010031696,0.41477038670437444,629.3710407734088,627.7119592265913,0.2471428571428435
2025-03-28 08:46:00,628.12,628.69,628.1,628.66,346.588,628.26,628.277,628.5135,629.2746,46.83544303797487,-0.29720294095295685,-0.33758044988191765,0.040377508928960804,0.38434188454188106,629.2821837690838,627.7448162309163,0.2614285714285529
2025-03-28 08:47:00,628.66,629.01,628.42,628.83,115.195,628.3700000000001,628.308,628.4939999999999,629.28,57.14285714285859,-0.23878922348603737,-0.31782220460274163,0.07903298111670426,0.3554152500986326,629.2048305001972,627.7831694998026,0.2742857142857003
2025-03-28 08:48:00,628.82,628.99,628.75,628.98,83.403,628.5400000000001,628.377,628.4784999999999,629.2994,67.45283018868037,-0.17833643375001884,-0.2899250504321971,0.11158861668217823,0.32426881311740285,629.1270376262347,627.8299623737652,0.2657142857142714
2025-03-28 08:49:00,628.98,629.14,628.98,629.02,114.04,628.722,628.457,628.4825,629.309,67.90697674418676,-0.125749929726112,-0.25709002629098004,0.13134009656486806,0.3306910627005802,629.1438821254011,627.8211178745988,0.2628571428571312
2025-03-28 08:50:00,629.01,629.02,628.63,628.63,85.348,628.824,628.487,628.4784999999999,629.2934,54.621848739496606,-0.11422774076459064,-0.22851756918570218,0.11428982842111154,0.32826938553016766,629.1350387710603,627.8219612289396,0.2628571428571312
2025-03-28 08:51:00,628.63,628.64,628.02,628.04,80.307,628.7,628.48,628.4245,629.2652,41.608391608391,-0.15096417117058536,-0.21300688958267883,0.06204271841209347,0.3052087292718092,629.0349174585435,627.8140825414564,0.2942857142856984
2025-03-28 08:52:00,628.04,628.14,628.01,628.02,158.301,628.5379999999999,628.454,628.385,629.22,44.90566037735857,-0.17962132694549382,-0.20632977705524183,0.02670845010974801,0.30380915062362956,628.9926183012473,627.7773816987527,0.28214285714284415
2025-03-28 08:53:00,628.02,628.03,627.77,627.78,218.281,628.298,628.4190000000001,628.3485,629.1736,42.19858156028254,-0.21917184697485936,-0.20889819103916535,-0.010273655935694015,0.3306655967057156,629.0098311934114,627.6871688065885,0.29499999999999155
2025-03-28 08:54:00,627.77,627.78,627.3,627.31,221.322,627.9559999999999,628.3389999999999,628.302,629.116,33.962264150941635,-0.2851539142687898,-0.22414933568509024,-0.06100457858369954,0.4039880144163942,629.1099760288328,627.4940239711673,0.31428571428571267
2025-03-28 08:55:00,627.31,627.31,626.97,627.2,530.622,627.6699999999998,628.247,628.2495,629.049,35.17915309446221,-0.34237457765550516,-0.24779438407917323,-0.09458019357633193,0.47336950072129225,629.1962390014426,627.3027609985575,0.317857142857138
2025-03-28 08:56:00,627.19,627.19,626.78,626.79,159.234,627.4199999999998,628.06,628.1685,628.974,27.492447129908868,-0.41601042985143977,-0.28143759323362655,-0.13457283661781322,0.5726510373070834,629.3138020746142,627.0231979253858,0.33571428571428896
2025-03-28 08:57:00,626.78,627.27,626.78,627.23,91.411,627.2620000000001,627.9,628.104,628.9061999999999,37.50000000000039,-0.43386176214335137,-0.31192242701557155,-0.12193933512777982,0.6028301672352239,629.3096603344704,626.8983396655296,0.3507142857142916
2025-03-28 08:58:00,627.24,627.48,627.23,627.37,103.734,627.1800000000001,627.739,628.058,628.8398000000001,40.053763440860166,-0.43173546394302775,-0.3358850344010628,-0.09585042954196493,0.6226649010100701,629.3033298020201,626.8126701979799,0.36142857142857565
2025-03-28 08:59:00,627.38,627.38,627.15,627.16,85.805,627.15,627.553,628.0049999999999,628.7682,37.755102040816084,-0.44190163527957793,-0.35708835457676585,-0.08481328070281208,0.6525456225247188,629.3100912450493,626.6999087549505,0.3707142857142896
2025-03-28 09:00:00,627.15,627.17,626.71,626.96,125.084,627.1020000000001,627.386,627.9365,628.7058000000001,26.256983240224685,-0.46078508421533115,-0.37782770050447895,-0.0829573837108522,0.6875989880908103,629.3116979761817,626.5613020238184,0.36142857142856755
2025-03-28 09:01:00,626.95,627.99,626.95,627.9,687.011,627.3240000000001,627.372,627.9259999999999,628.6554,39.31034482758525,-0.3953429421084138,-0.38133074882526596,-0.014012193283147845,0.6864124891532836,629.2988249783065,626.5531750216934,0.3935714285714198
2025-03-28 09:02:00,627.9,628.14,627.63,627.98,460.49,627.474,627.368,627.911,628.6106000000001,38.317757009345726,-0.33318350949343767,-0.3717013009589003,0.038517791465462636,0.6815300124698696,629.2740600249397,626.5479399750602,0.41285714285713276
2025-03-28 09:03:00,627.98,628.36,627.97,628.19,77.906,627.638,627.4089999999999,627.914,628.5742,40.6741573033717,-0.26393399950177354,-0.35014784066747495,0.08621384116570141,0.6826758497207305,629.2793516994415,626.5486483005585,0.4292857142857055
2025-03-28 09:04:00,628.18,628.39,628.18,628.34,49.683,627.874,627.512,627.9255,628.5448,46.555819477435136,-0.1947050785738611,-0.3190592882487522,0.12435420967489108,0.6880672779240569,629.3016345558482,626.5493654441519,0.4164285714285662
2025-03-28 09:05:00,628.34,628.35,628.04,628.06,173.324,628.094,627.5980000000001,627.9224999999999,628.4988000000001,50.256410256410014,-0.16058321655259533,-0.28736407390952085,0.1267808573569255,0.687304996269624,629.2971099925392,626.5478900074606,0.39428571428571296
2025-03-28 09:06:00,628.06,628.06,627.36,627.36,103.793,627.986,627.655,627.8575,628.4492,42.79475982532792,-0.1878600116464213,-0.26746326145690097,0.07960324981047967,0.675253363757326,629.2080067275147,626.5069932724853,0.43499999999999417
2025-03-28 09:07:00,627.37,628.04,627.36,627.92,260.378,627.9739999999999,627.7239999999999,627.812,628.4032,51.428571428571296,-0.16241750054734894,-0.24645410927499056,0.08403660872764163,0.6357804983700497,629.0835609967401,626.54043900326,0.46499999999999125
2025-03-28 09:08:00,627.91,628.47,627.91,628.46,109.178,628.028,627.833,627.7860000000001,628.3775999999999,61.56941649899482,-0.0975560744662971,-0.2166745023132519,0.11911842784695478,0.5948144336923169,628.9756288673847,626.5963711326154,0.47071428571427987
2025-03-28 09:09:00,628.47,628.49,628.13,628.23,113.007,628.0060000000001,627.9399999999999,627.7465,628.3418,60.117878192533816,-0.06397454606121755,-0.18613451106284504,0.12215996500162749,0.5314060297206169,628.8093120594413,626.6836879405587,0.47214285714285814
2025-03-28 09:10:00,628.23,628.24,627.93,627.94,61.514,627.9820000000001,628.038,627.7120000000001,628.3054,61.56941649899482,-0.06006908026165547,-0.16092142490260714,0.10085234464095166,0.49196277137951316,628.6959255427591,626.7280744572411,0.4642857142857143
2025-03-28 09:11:00,627.94,628.02,627.57,627.7,242.596,628.05,628.018,627.6949999999999,628.2764000000001,54.926624737945794,-0.0754699936067027,-0.14383113864342625,0.06836114503672355,0.4858687282126556,628.6667374564253,626.7232625435746,0.4614285714285659
2025-03-28 09:12:00,627.71,627.88,627.7,627.7,116.787,628.0060000000001,627.99,627.679,628.2386,53.563714902808215,-0.08667617934861482,-0.13240014678446396,0.04572396743584914,0.47983440126144145,628.6386688025228,626.7193311974771,0.45642857142856236
2025-03-28 09:13:00,627.7,627.71,627.29,627.3,232.02,627.774,627.9010000000001,627.655,628.1986,51.452282157676194,-0.12637702368385817,-0.1311955221643428,0.004818498480484629,0.4864749682554944,628.627949936511,626.682050063489,0.4699999999999948
2025-03-28 09:14:00,627.3,627.37,627.08,627.3,432.791,627.588,627.797,627.6545,628.1608,53.6796536796527,-0.15604147980195648,-0.13616471369186553,-0.019876766110090954,0.48685321466939185,628.6282064293388,626.6807935706612,0.4578571428571406
2025-03-28 09:15:00,627.3,628.0,627.3,627.99,95.724,627.598,627.79,627.6940000000001,628.1436,51.02974828375318,-0.12246187727566848,-0.13342414640862613,0.010962269132957642,0.48003727925656137,628.6540745585132,626.7339254414869,0.43357142857143216
2025-03-28 09:16:00,628.0,628.03,627.76,627.76,105.222,627.61,627.83,627.7425,628.1144,47.56637168141574,-0.1131050732761878,-0.12936033178213846,0.016255258505950665,0.43032270632784275,628.6031454126556,626.8818545873443,0.41642857142857437
2025-03-28 09:17:00,627.75,627.75,627.41,627.56,130.238,627.582,627.7940000000001,627.759,628.0812,43.015521064300685,-0.12043971318223612,-0.127576208062158,0.007136494879921879,0.4157162493845766,628.5904324987691,626.9275675012309,0.4135714285714341
2025-03-28 09:18:00,627.56,627.67,627.44,627.66,77.129,627.6539999999999,627.714,627.7735,628.0486,42.376681614349515,-0.11683648560801885,-0.12542826357133016,0.008591777963311314,0.4063868393049673,628.5862736786099,626.9607263213901,0.4149999999999961
2025-03-28 09:19:00,627.66,627.66,627.0,627.4,689.259,627.674,627.631,627.7855000000001,628.0178,42.567567567568204,-0.13342271488056667,-0.12702715383317748,-0.006395561047389198,0.3905525774999619,628.566605155,627.0043948450001,0.4399999999999896
2025-03-28 09:20:00,627.4,628.66,627.39,628.51,503.114,627.778,627.688,627.863,628.0138,61.85567010309194,-0.05635012852849286,-0.11289174877224056,0.0565416202437477,0.3714424231110931,628.6058848462222,627.1201151537779,0.4807142857142789
2025-03-28 09:21:00,628.51,628.73,628.44,628.65,296.636,627.9559999999999,627.783,627.9005,628.0044,58.239277652369864,0.01584463432322991,-0.08714447215314647,0.10298910647637638,0.4111149794379053,628.7227299588758,627.0782700411241,0.452857142857137
2025-03-28 09:22:00,628.66,628.66,628.39,628.39,233.721,628.122,627.852,627.921,627.996,49.156626506023535,0.05148617633722097,-0.059418342455072985,0.11090451879229396,0.42526647992736805,628.7715329598548,627.0704670401453,0.4321428571428458
2025-03-28 09:23:00,628.4,628.43,628.27,628.42,174.386,628.274,627.964,627.9325,627.9942000000001,52.40506329113839,0.08121688673190874,-0.03129129661767664,0.11250818334958539,0.43590045942710787,628.8043009188542,627.0606990811458,0.4178571428571282
2025-03-28 09:24:00,628.43,628.76,628.42,628.68,226.732,628.53,628.102,627.9495,628.003,59.4387755102023,0.12432537052552561,-0.0001679631890361917,0.12449333371456181,0.45866482430537386,628.8668296486107,627.0321703513891,0.41999999999998344
2025-03-28 09:25:00,628.69,628.81,628.65,628.74,136.648,628.5759999999999,628.177,627.9835,628.0128,63.90374331550666,0.161469335087304,0.03215949646623185,0.12930983862107215,0.49132768570405555,628.9661553714081,627.000844628592,0.3992857142857003
2025-03-28 09:26:00,628.75,628.82,628.46,628.68,168.192,628.582,628.269,628.0495,628.0182,62.89473684210301,0.1839443006546162,0.06251645730390873,0.12142784335070747,0.49182233634595673,629.0331446726918,627.0658553273081,0.4121428571428477
2025-03-28 09:27:00,628.69,629.13,628.69,628.96,181.81,628.6959999999999,628.4089999999999,628.1015,628.0269999999999,72.55434782608629,0.2217928429007543,0.09437173442327784,0.12742110847747645,0.5308411894564623,629.1631823789129,627.0398176210871,0.41428571428570293
2025-03-28 09:28:00,628.95,628.96,628.65,628.66,137.484,628.744,628.5089999999999,628.1115,628.0344,67.08542713567702,0.22498708149350932,0.12049480383732415,0.10449227765618517,0.5397589618011022,629.1910179236022,627.0319820763978,0.41571428571428115
2025-03-28 09:29:00,628.66,629.05,628.65,629.01,106.028,628.81,628.67,628.1505,628.0502,64.0109890109875,0.2528459626532822,0.14696503560051577,0.10588092705276642,0.5757509969846564,629.3020019939693,626.9989980060307,0.39428571428570486
2025-03-28 09:30:00,629.01,629.01,628.63,629.0,142.416,628.862,628.7189999999999,628.2035,628.0636,68.12865497075877,0.270993565127128,0.17177074150583824,0.09922282362128979,0.6034748065228485,629.4104496130457,626.9965503869543,0.4021428571428487
2025-03-28 09:31:00,628.99,629.14,628.99,629.14,63.145,628.954,628.768,628.2755,628.0842,73.51190476190368,0.29329161760506395,0.1960749167256834,0.09721670087938056,0.6257330438036791,629.5269660876073,627.0240339123926,0.3878571428571312
2025-03-28 09:32:00,629.14,629.58,629.13,629.58,128.752,629.0780000000001,628.887,628.3695,628.1102,75.94594594594501,0.3425189622233802,0.22536372582522277,0.11715523639815742,0.6740722669382112,629.7176445338764,627.0213554661236,0.40357142857142697
2025-03-28 09:33:00,629.57,629.84,629.54,629.84,140.845,629.3140000000001,629.029,628.4965,628.1443999999999,82.97297297297128,0.39792478536060116,0.25987593773229845,0.13804884762830272,0.7007159872155511,629.8979319744311,627.0950680255688,0.3778571428571484
2025-03-28 09:34:00,629.83,630.13,629.74,630.02,367.295,629.516,629.163,628.6325,628.1826,77.25631768952846,0.4511581250222889,0.29813237519029656,0.15302574983199235,0.7199625355768413,630.0724250711537,627.1925749288464,0.31500000000000583
2025-03-28 09:35:00,630.02,630.04,629.63,629.65,176.608,629.646,629.2539999999999,628.7155,628.2132,66.6666666666654,0.4582080848709893,0.33014751712643514,0.12806056774455415,0.7374670376238062,630.1904340752476,627.2405659247524,0.3235714285714347
2025-03-28 09:36:00,629.64,629.64,629.23,629.35,171.787,629.688,629.321,628.795,628.227,65.78947368421014,0.43457818919841884,0.3510336515408319,0.08354453765758696,0.7143823242955278,630.223764648591,627.3662353514089,0.33428571428571885
2025-03-28 09:37:00,629.36,629.4,629.35,629.39,40.322,629.65,629.364,628.8865,628.2382,65.9016393442618,0.41430316336720807,0.36368755390610713,0.05061560946110094,0.6632398550041521,630.2129797100083,627.5600202899916,0.326428571428575
2025-03-28 09:38:00,629.4,629.4,629.04,629.05,75.094,629.492,629.403,628.9559999999999,628.2396,55.910543130990064,0.3665742609254039,0.36426489530996653,0.0023093656154373754,0.597524718715876,630.1510494374317,627.7609505625682,0.3278571428571451
2025-03-28 09:39:00,629.06,629.17,629.0,629.17,109.577,629.322,629.419,629.0445,628.2426,56.73981191222456,0.33457498680809294,0.35832691360959185,-0.0237519268014989,0.4730469543876931,629.9905939087754,628.0984060912245,0.3285714285714302
2025-03-28 09:40:00,629.17,629.17,628.82,628.85,217.132,629.162,629.404,629.0615,628.247,52.46376811594305,0.2801644445587499,0.3426944197994235,-0.06252997524067361,0.4587199007796256,629.9789398015592,628.1440601984408,0.327857142857137
2025-03-28 09:41:00,628.86,629.19,628.81,629.18,74.444,629.1279999999999,629.408,629.088,628.2697999999999,53.142857142856,0.2606671314624691,0.3262889621320326,-0.06562183066956351,0.4489004109490525,629.9858008218981,628.1901991781018,0.32285714285714157
2025-03-28 09:42:00,629.18,629.3,629.18,629.29,70.045,629.108,629.379,629.133,628.2952,59.51661631419981,0.25119582198294665,0.31127033410221544,-0.060074512119268786,0.419386770369283,629.9717735407386,628.2942264592615,0.3092857142857091
2025-03-28 09:43:00,629.29,629.32,629.06,629.06,70.68,629.1099999999999,629.3009999999999,629.1650000000001,628.3208,50.783699059560455,0.22256507157032956,0.2935292815958383,-0.07096421002550873,0.38513838934890515,629.9352767786979,628.3947232213022,0.2992857142857182
2025-03-28 09:44:00,629.06,629.07,628.62,628.62,686.521,629.0,629.161,629.162,628.347,44.75138121546935,0.16249750276767827,0.2673229258302063,-0.10482542306252801,0.38932600329929123,629.9406520065986,628.3833479934015,0.30428571428572176
2025-03-28 09:45:00,628.63,629.61,628.41,629.06,818.311,629.042,629.102,629.178,628.3842,48.9795918367341,0.14868390894491768,0.24359512245314857,-0.0949112135082309,0.37746523019068384,629.9329304603814,628.4230695396186,0.3792857142857266
2025-03-28 09:46:00,629.05,629.29,628.63,628.74,216.134,628.954,629.0409999999999,629.1809999999999,628.4232,38.94736842105109,0.11063982365419633,0.21700406269335815,-0.10636423903916181,0.3735167156165978,629.9280334312331,628.4339665687668,0.3942857142857211
2025-03-28 09:47:00,628.74,628.82,628.73,628.82,83.254,628.86,628.9839999999999,629.174,628.455,35.911602209943695,0.08595411781493567,0.19079407371767365,-0.10483995590273798,0.37914585445481064,629.9322917089096,628.4157082910904,0.3792857142857185
2025-03-28 09:48:00,628.81,628.82,628.54,628.63,192.747,628.774,628.9419999999999,629.1724999999999,628.4802,30.853994490357096,0.05047723582913477,0.16273070613996587,-0.1122534703108311,0.38133939849562376,629.9351787969912,628.4098212030086,0.3714285714285828
2025-03-28 09:49:00,628.62,628.99,628.57,628.98,109.239,628.8460000000001,628.923,629.1709999999999,628.5165999999999,40.72022160664822,0.050026946685420626,0.14018995424905684,-0.09016300756363621,0.3820705363407916,629.9351410726815,628.4068589273184,0.3721428571428679
2025-03-28 09:50:00,628.98,628.99,628.8,628.83,91.197,628.8,628.921,629.1624999999999,628.554,42.48554913294783,0.03713823642544867,0.1195796106843352,-0.08244137425888654,0.3879212481158195,629.9383424962316,628.3866575037682,0.35571428571430325
2025-03-28 09:51:00,628.83,628.83,628.71,628.71,160.754,628.7940000000001,628.874,629.141,628.5702,40.395480225989,0.017044366718323545,0.09907256189113288,-0.08202819517280933,0.4009318094044843,629.9428636188089,628.339136381191,0.3607142857143068
2025-03-28 09:52:00,628.71,628.77,628.5,628.77,150.955,628.784,628.8219999999999,629.1005,628.586,45.705521472392746,0.005893393395467683,0.08043672819199985,-0.07454333479653216,0.39512123389731557,629.8907424677947,628.3102575322054,0.35428571428573313
2025-03-28 09:53:00,628.77,629.29,628.77,629.27,212.768,628.912,628.8430000000001,629.0719999999999,628.6076,51.37362637362678,0.036975754542595496,0.07174453346211898,-0.034768778919523485,0.35776499196611417,629.7875299839321,628.3564700160676,0.37928571428573477
2025-03-28 09:54:00,629.27,629.27,629.1,629.25,45.876,628.966,628.9060000000001,629.0334999999999,628.6258,55.988023952095816,0.05931121407900264,0.06925786958549572,-0.009946655506493082,0.2842584998547021,629.6020169997093,628.4649830002904,0.3664285714285955
2025-03-28 09:55:00,629.26,629.27,629.04,629.04,70.451,629.008,628.904,629.0029999999999,628.6453999999999,47.82608695652189,0.059382457714832526,0.06728278721136309,-0.007900329496530564,0.24458557861398916,629.4921711572279,628.513828842772,0.35571428571430325
2025-03-28 09:56:00,629.04,629.04,628.71,628.72,52.361,629.01,628.902,628.9714999999999,628.6726,41.69096209912589,0.033234486686296805,0.06047312710634984,-0.027238640420053035,0.23802421372318466,629.4475484274462,628.4954515725535,0.3707142857142977
2025-03-28 09:57:00,628.71,628.99,628.65,628.72,83.601,629.0,628.892,628.938,628.6886,44.68750000000097,0.012369444009436847,0.05085239048696724,-0.038482946477530394,0.22267748687420705,629.3833549737484,628.4926450262516,0.3764285714285783
2025-03-28 09:58:00,628.72,629.08,628.72,629.03,79.833,628.952,628.932,628.937,628.7,56.6775244299673,0.020610570755366098,0.04480402654064702,-0.02419345578528092,0.22219242490896848,629.381384849818,628.492615150182,0.37000000000000455
2025-03-28 09:59:00,629.03,629.03,628.9,628.98,102.251,628.8979999999999,628.932,628.9275,628.715,48.50746268656843,0.02284381170159122,0.04041198357283586,-0.01756817187124464,0.21567214397534107,629.3588442879507,628.4961557120494,0.29357142857142954
2025-03-28 10:00:00,628.97,629.62,628.8,629.6,253.751,629.01,629.009,628.9649999999999,628.7482,64.42953020134297,0.07379186302182461,0.04708795946263361,0.026703903559191,0.2617652624668241,629.4885305249336,628.4414694750662,0.3050000000000068
2025-03-28 10:01:00,629.6,629.6,628.95,629.03,486.983,629.072,629.0409999999999,628.9575,628.7747999999999,53.02593659942259,0.06739740906448333,0.05114984938300356,0.01624755968147977,0.25739330953273515,629.4722866190655,628.4427133809345,0.3450000000000029
2025-03-28 10:02:00,629.03,629.2,628.76,628.79,491.526,629.086,629.043,628.9325000000001,628.7966,52.272727272726904,0.042474148453266025,0.04941470919705605,-0.006940560743790028,0.24749003170268696,629.4274800634055,628.4375199365948,0.3564285714285721
2025-03-28 10:03:00,628.78,629.2,628.74,629.1,156.715,629.1,629.0260000000001,628.9345,628.8326,51.72413793103459,0.04719268616872796,0.048970304591390436,-0.001777618422662476,0.24873310575285956,629.4319662115057,628.4370337884942,0.3592857142857205
2025-03-28 10:04:00,629.1,629.38,628.83,629.38,601.824,629.1800000000001,629.039,628.9725000000001,628.8742,57.61772853185553,0.07268792014895098,0.05371382770290255,0.018974092446048432,0.2561018506326962,629.4847037012655,628.4602962987346,0.384999999999999
2025-03-28 10:05:00,629.38,629.68,629.37,629.66,174.61,629.192,629.101,629.0025,628.9076,62.59946949602076,0.11417064853640113,0.06580519186960226,0.04836545666679887,0.29852047448540125,629.5995409489709,628.4054590510292,0.39857142857142336
2025-03-28 10:06:00,629.66,629.83,629.52,629.83,259.625,629.3520000000001,629.212,629.057,628.949,63.65979381443377,0.1589315252099368,0.08443045853766919,0.07450106667226762,0.3440945402566006,629.7451890805132,628.3688109194868,0.40142857142857175
2025-03-28 10:07:00,629.83,630.63,629.82,630.63,182.46,629.72,629.403,629.1474999999999,629.0104,66.26794258373242,0.25600706647594507,0.11874578012532437,0.13726128635062068,0.48687915933253884,630.121258318665,628.1737416813348,0.4221428571428549
2025-03-28 10:08:00,630.63,631.21,630.63,631.2,142.333,630.1400000000001,629.62,629.2760000000001,629.0812000000001,70.61310782241054,0.3746160282487381,0.16991982975000713,0.20469619849873094,0.6536810746620975,630.5833621493242,627.9686378506759,0.451428571428575
2025-03-28 10:09:00,631.21,631.5,631.2,631.35,142.692,630.534,629.857,629.3945000000001,629.1601999999999,74.73233404711006,0.4752399609396889,0.2309838559879435,0.2442561049517454,0.7964293671413321,630.9873587342828,627.8016412657174,0.45642857142857046
2025-03-28 10:10:00,631.34,631.41,631.0,631.21,133.326,630.844,630.018,629.5135,629.2142,77.72828507795104,0.5374924442622842,0.29228557364281166,0.2452068706194725,0.8809640353510835,631.2754280707022,627.7515719292978,0.4621428571428591
2025-03-28 10:11:00,631.22,631.64,631.22,631.53,115.461,631.184,630.268,629.6545,629.2718,79.20997920997897,0.605667552913701,0.35496196949698955,0.25070558341671145,0.967059977459113,631.5886199549182,627.7203800450818,0.4685714285714247
2025-03-28 10:12:00,631.54,631.87,631.48,631.67,178.233,631.392,630.556,629.7995,629.3374,78.4482758620689,0.6633469964108372,0.4166389748797591,0.24670802153107807,1.041969163097173,631.8834383261943,627.7155616738056,0.47071428571427987
2025-03-28 10:13:00,631.67,631.67,631.4,631.58,125.425,631.4680000000001,630.804,629.9150000000001,629.4005999999999,77.77777777777831,0.6937984464851752,0.47207086920084235,0.22172757728433284,1.1062335339259795,632.1274670678521,627.7025329321481,0.4807142857142789
2025-03-28 10:14:00,631.58,631.6,631.4,631.52,156.886,631.5020000000001,631.0179999999999,630.0285000000001,629.4574,73.30097087378589,0.7049635604010973,0.5186494074408934,0.18631415296020393,1.1499989702527764,632.3284979405057,627.7285020594945,0.4364285714285643
2025-03-28 10:15:00,631.51,631.51,631.0,631.12,280.251,631.484,631.164,630.1324999999999,629.505,76.45569620253251,0.6737685520970444,0.5496732363721236,0.12409531572492083,1.1499513719711372,632.4324027439422,627.8325972560576,0.42714285714285033
2025-03-28 10:16:00,631.13,631.13,630.79,630.91,57.005,631.36,631.2719999999999,630.242,629.5495999999999,77.04081632653094,0.6248976076753934,0.5647181106327777,0.060179497042615715,1.112013820438283,632.4660276408765,628.0179723591234,0.41999999999999155
2025-03-28 10:17:00,630.91,631.19,630.91,631.15,75.894,631.2560000000001,631.324,630.3634999999999,629.5934000000001,76.62337662337666,0.5986323650922714,0.5715009615246764,0.027131403567594914,1.0688817324187367,632.5012634648374,628.2257365351625,0.40714285714285225
2025-03-28 10:18:00,631.14,631.2,630.78,630.94,53.669,631.1279999999999,631.298,630.4590000000001,629.639,70.63492063492218,0.5544800255745486,0.5680967743346509,-0.013616748760102326,1.0280123898514206,632.5150247797029,628.4029752202972,0.3978571428571464
2025-03-28 10:19:00,630.93,630.94,630.55,630.61,72.731,630.9459999999999,631.2239999999999,630.5405,629.6709999999999,62.40208877284678,0.4872440897635215,0.551926237420425,-0.0646821476569035,0.9674136708410761,632.4753273416821,628.6056726583178,0.4035714285714432
2025-03-28 10:20:00,630.61,630.61,630.41,630.46,85.031,630.814,631.1490000000001,630.5835,629.7002,58.26771653543337,0.4170479111108989,0.5249505721585198,-0.10790266104762092,0.942193828535426,632.4678876570708,628.6991123429291,0.39571428571429934
2025-03-28 10:21:00,630.45,630.56,630.29,630.56,68.938,630.744,631.0519999999999,630.6600000000001,629.7286,48.874598070738664,0.3652754302735275,0.49301554378152135,-0.12774011350799386,0.8686650374985805,632.3973300749973,628.9226699250029,0.35714285714287336
2025-03-28 10:22:00,630.56,630.56,630.38,630.4,53.617,630.5939999999999,630.925,630.7405,629.745,35.185185185182306,0.3077867295572787,0.45596978093667284,-0.14818305137939414,0.7531720639394305,632.2468441278788,629.2341558721212,0.32857142857143834
2025-03-28 10:23:00,630.39,630.5,630.39,630.49,100.407,630.504,630.816,630.8100000000001,629.758,33.71212121211947,0.26641767082458045,0.4180593589142544,-0.15164168808967393,0.651031570100296,632.1120631402007,629.5079368597994,0.315000000000014
2025-03-28 10:24:00,630.5,630.77,630.49,630.6,140.654,630.502,630.7239999999999,630.871,629.7696,38.3141762452095,0.239744845084374,0.38239645614827833,-0.14265161106390434,0.5609099749551034,631.9928199499102,629.7491800500898,0.3057142857143
2025-03-28 10:25:00,630.6,630.7,630.59,630.7,68.722,630.55,630.682,630.923,629.7905999999999,32.635983263598916,0.2240924050306603,0.35073564592475476,-0.12664324089409446,0.4859293862540181,631.8948587725081,629.9511412274919,0.2828571428571617
2025-03-28 10:26:00,630.69,630.98,630.47,630.47,350.801,630.5319999999999,630.6379999999999,630.955,629.813,25.806451612903672,0.1909277593472325,0.31877406860925034,-0.12784630926201784,0.4277542334269763,631.810508466854,630.0994915331461,0.2914285714285906
2025-03-28 10:27:00,630.47,630.48,630.4,630.4,88.325,630.532,630.563,630.9435000000001,629.8332,26.016260162600688,0.15718420208122552,0.2864560953036454,-0.1292718932224199,0.43987169182311514,631.8232433836463,630.0637566163539,0.27785714285716623
2025-03-28 10:28:00,630.4,630.74,630.4,630.74,230.218,630.582,630.543,630.9205,629.867,35.76642335766478,0.1560781762792658,0.2603805114987695,-0.10430233521950372,0.43777517662302495,631.796050353246,630.0449496467539,0.2878571428571653
2025-03-28 10:29:00,630.74,630.98,630.73,630.98,73.387,630.658,630.58,630.9019999999999,629.9032,47.28682170542666,0.17257826231730178,0.24282006166247597,-0.07024179934517419,0.42633814106935314,631.7546762821387,630.0493237178612,0.2685714285714523
2025-03-28 10:30:00,630.98,631.18,630.6,630.61,197.644,630.6400000000001,630.595,630.8720000000001,629.9384,44.52554744525632,0.15402330679364695,0.22506071068871017,-0.07103740389506322,0.4246311092601623,631.7212622185205,630.0227377814797,0.28571428571430196
2025-03-28 10:31:00,630.6,631.09,630.6,631.09,243.192,630.764,630.648,630.85,629.9766000000001,48.99328859060495,0.17602129540853184,0.21525282763267453,-0.03923153222414269,0.3993942782236952,631.6487885564474,630.0512114435527,0.3007142857142964
2025-03-28 10:32:00,631.08,631.09,630.4,630.41,260.532,630.766,630.649,630.787,629.999,42.318840579709246,0.13700523184002122,0.19960330847414387,-0.06259807663412265,0.3607463024633478,631.5084926049267,630.0655073950734,0.32000000000000944
2025-03-28 10:33:00,630.41,630.41,630.24,630.41,263.328,630.7,630.641,630.7284999999999,630.026,46.794871794871185,0.10487577768412848,0.18065780231614081,-0.07578202463201233,0.31767701241142793,631.3638540248228,630.0931459751771,0.30428571428571366
2025-03-28 10:34:00,630.4,630.72,630.4,630.55,164.186,630.614,630.636,630.68,630.0646,51.4469453376192,0.08967605402710888,0.16246145265833442,-0.07278539863122555,0.2591280926977448,631.1982561853954,630.1617438146045,0.31285714285714256
2025-03-28 10:35:00,630.55,630.55,630.23,630.26,82.941,630.544,630.592,630.637,630.0886,45.4545454545464,0.05361158615880868,0.1406914793584293,-0.08707989319962062,0.25356614418687096,631.1441322883737,630.1298677116262,0.31642857142856784
2025-03-28 10:36:00,630.26,630.48,629.78,629.83,301.185,630.292,630.528,630.583,630.1104,42.01680672269033,-0.009557003608733794,0.11064178276499669,-0.12019878637373048,0.30262187628145215,631.1882437525629,629.977756247437,0.3535714285714318
2025-03-28 10:37:00,629.82,629.92,629.8,629.89,54.457,630.188,630.477,630.5200000000001,630.1318,41.52542372881342,-0.05415282745946115,0.07768286072010512,-0.13183568817956626,0.3094477253769194,631.1388954507539,629.9011045492463,0.35428571428571687
2025-03-28 10:38:00,629.9,630.09,629.8,629.81,273.72,630.068,630.384,630.4635000000001,630.1554,38.746438746437974,-0.09485721563373772,0.04317484544933655,-0.13803206108307428,0.33112686391186524,631.1257537278238,629.8012462721763,0.3550000000000101
2025-03-28 10:39:00,629.81,629.9,629.8,629.89,86.998,629.9359999999999,630.275,630.4275,630.1736,38.39541547277893,-0.11928535775734872,0.010682804807999498,-0.1299681625653482,0.3527914994856947,631.1330829989714,629.7219170010286,0.35428571428572503
2025-03-28 10:40:00,629.9,629.9,629.74,629.75,114.587,629.8340000000001,630.189,630.392,630.192,39.41176470588223,-0.14823292941809996,-0.021100342037220395,-0.12713258738087957,0.3837159036851771,631.1594318073704,629.6245681926297,0.3292857142857234
2025-03-28 10:41:00,629.74,629.74,629.5,629.5,64.807,629.768,630.03,630.3389999999999,630.2078,37.43016759776583,-0.1891664065948362,-0.054713554948743554,-0.13445285164609264,0.429735536793292,631.1984710735866,629.4795289264133,0.3414285714285776
2025-03-28 10:42:00,629.51,629.62,629.5,629.61,44.381,629.712,629.95,630.2995,630.2246,33.134328358209146,-0.21030612339609434,-0.08583206863821372,-0.12447405475788062,0.4591350563876138,631.2177701127752,629.3812298872248,0.32571428571428995
2025-03-28 10:43:00,629.62,629.9,629.62,629.9,118.083,629.7299999999999,629.899,630.27,630.2372,34.117647058822826,-0.20133802546661173,-0.10893326000389332,-0.0924047654627184,0.46516550535532114,631.2003310107107,629.3396689892893,0.3285714285714302
2025-03-28 10:44:00,629.9,630.05,629.9,630.05,76.983,629.762,629.8489999999999,630.2425,630.2532,41.19496855345805,-0.18005147551662048,-0.12315690310643876,-0.056894572410181726,0.4608673173643021,631.1642346347286,629.3207653652713,0.29785714285714804
2025-03-28 10:45:00,630.05,630.05,629.8,629.84,46.038,629.78,629.807,630.1995,630.2692000000001,28.522336769758383,-0.17807424720228937,-0.13414037192560888,-0.043933875276680495,0.45602948889393496,631.1115589777878,629.2874410222121,0.28071428571429025
2025-03-28 10:46:00,629.84,629.92,629.8,629.92,74.113,629.8639999999999,629.816,630.1719999999999,630.2932,39.393939393937906,-0.16811403416738813,-0.14093510437396473,-0.0271789297934234,0.45544194846881103,631.0828838969376,629.2611161030622,0.24000000000000096
2025-03-28 10:47:00,629.91,629.97,629.72,629.89,98.938,629.92,629.816,630.1465000000001,630.3166,38.888888888887806,-0.16078778140024497,-0.14490563977922077,-0.015882141621024193,0.4562810191373961,631.0590620382749,629.2339379617252,0.2457142857142896
2025-03-28 10:48:00,629.88,629.97,629.71,629.79,83.514,629.8979999999999,629.814,630.0989999999999,630.3318,33.47826086956344,-0.1611927083615683,-0.14816305349569028,-0.01302965486587801,0.44041726626580446,630.9798345325315,629.2181654674683,0.2414285714285711
2025-03-28 10:49:00,629.8,630.0,629.54,630.0,196.278,629.888,629.825,630.05,630.3522,44.144144144143816,-0.14292086813622973,-0.14711461642379817,0.004193748287568438,0.3887226043875837,630.8274452087751,629.2725547912248,0.2514285714285783
2025-03-28 10:50:00,629.99,630.0,629.66,629.7,82.868,629.8599999999999,629.82,630.0045,630.3542,46.88995215310986,-0.1509082198898568,-0.1478733371170099,-0.003034882772846914,0.3726501816700102,630.74980036334,629.25919963666,0.22571428571429156
2025-03-28 10:51:00,629.71,629.75,629.69,629.71,47.471,629.818,629.8410000000001,629.9354999999999,630.3678,45.58823529411855,-0.15464864397154088,-0.1492283984879161,-0.005420245483624769,0.2764145437634054,630.4883290875267,629.3826709124731,0.22142857142857306
2025-03-28 10:52:00,629.72,629.82,629.68,629.77,64.33,629.794,629.857,629.9035,630.3874,49.009900990099794,-0.1510304731641554,-0.14958881342316396,-0.0014416597409914467,0.2547914523967548,630.4130829047936,629.3939170952065,0.21071428571428896
2025-03-28 10:53:00,629.77,629.77,629.66,629.66,33.461,629.768,629.833,629.866,630.3986,44.39024390243784,-0.15524950773760793,-0.15072095228605276,-0.004528555451555172,0.23034070875372373,630.3266814175074,629.4053185824926,0.21142857142857402
2025-03-28 10:54:00,629.66,629.67,629.28,629.29,91.636,629.626,629.757,629.8030000000001,630.3968,39.91228070175246,-0.1863014635118816,-0.15783705453121852,-0.028464408980663075,0.20424701248521435,630.2114940249705,629.3945059750297,0.22785714285714675
2025-03-28 10:55:00,629.28,629.3,629.14,629.22,58.334,629.53,629.6949999999999,629.751,630.388,43.33333333333297,-0.21409087087340595,-0.169087817799656,-0.04500305307374994,0.21393309333736,630.1788661866747,629.3231338133253,0.22142857142857306
2025-03-28 10:56:00,629.21,629.37,629.16,629.16,90.918,629.42,629.6189999999999,629.7175,630.3746000000001,39.024390243899866,-0.23820974136026507,-0.18291220251177784,-0.05529753884848723,0.2502814205599502,630.2180628411198,629.2169371588801,0.22785714285714675
2025-03-28 10:57:00,629.16,629.2,629.16,629.19,54.437,629.304,629.5490000000001,629.6825,630.3458,30.167597765363624,-0.2519984889912621,-0.1967294598076747,-0.05526902918358739,0.27281910336649545,630.228138206733,629.136861793267,0.210000000000012
2025-03-28 10:58:00,629.18,629.19,628.47,628.59,865.389,629.0899999999999,629.4290000000001,629.6215,630.2936,17.41071428571449,-0.30779310905541024,-0.21894218965722181,-0.08885091939818843,0.3639733217574293,630.3494466435149,628.8935533564851,0.2507142857143013
2025-03-28 10:59:00,628.6,628.8,628.44,628.8,280.01,628.992,629.309,629.567,630.2426,26.785714285711464,-0.33124709219339366,-0.2414031701644562,-0.08984392202893746,0.4013411726272913,630.3696823452545,628.7643176547455,0.258571428571437
2025-03-28 11:00:00,628.8,629.0,628.7,629.0,113.445,628.948,629.2389999999999,629.5295,630.1984,30.508474576272164,-0.3298934084160692,-0.2591012178147788,-0.07079219060129038,0.4180339321452005,630.3655678642904,628.6934321357096,0.2714285714285763
2025-03-28 11:01:00,629.0,629.09,628.91,628.92,36.145,628.9,629.16,629.5005,630.1462,29.87551867219929,-0.33145512729799975,-0.273571999711423,-0.057883127586576766,0.43974244854954186,630.3799848970991,628.6210151029009,0.26642857142858084
2025-03-28 11:02:00,628.92,629.51,628.92,629.36,199.278,628.934,629.119,629.488,630.1,42.181818181819416,-0.2938017147149594,-0.2776179427121303,-0.01618377200282911,0.44001913834397127,630.368038276688,628.6079617233121,0.29000000000001236
2025-03-28 11:03:00,629.35,629.36,628.94,629.06,114.969,629.028,629.059,629.446,630.0495999999999,33.450704225352,-0.2848846340334603,-0.27907128097639633,-0.005813353057063986,0.4387110306622534,630.3234220613245,628.5685779386755,0.28714285714286397
2025-03-28 11:04:00,629.06,629.06,629.04,629.05,118.772,629.0780000000001,629.0350000000001,629.396,630.0002,37.25490196078344,-0.275449489521975,-0.2783469226855121,0.0028974331635370776,0.42295203162568074,630.2419040632514,628.5500959367486,0.2642857142857175
2025-03-28 11:05:00,629.06,629.4,629.05,629.29,106.16,629.1360000000001,629.042,629.3685,629.9636,42.44604316546686,-0.245772957616623,-0.2718321296717343,0.026059172055111324,0.4102537725583761,630.1890075451167,628.5479924548833,0.28500000000000875
2025-03-28 11:06:00,629.3,629.3,628.32,628.75,228.535,629.1020000000001,629.001,629.3100000000001,629.9204,34.35582822086022,-0.2627982051824347,-0.2700253447738744,0.007227139591439724,0.4108912008682828,630.1317824017366,628.4882175982635,0.3449999999999948
2025-03-28 11:07:00,628.75,628.88,628.51,628.8,88.248,628.99,628.9619999999999,629.2555,629.8734,36.56250000000046,-0.26915361902820223,-0.26985099962473996,0.0006973805965377333,0.4021059692791112,630.0597119385582,628.4512880614418,0.3635714285714227
2025-03-28 11:08:00,628.79,628.88,628.41,628.84,337.621,628.946,628.9869999999999,629.208,629.8314,42.160278745646416,-0.2678747709696836,-0.2694557538937287,0.0015809829240451267,0.39161742878714845,629.9912348575742,628.4247651424257,0.3692857142857114
2025-03-28 11:09:00,628.84,629.53,628.83,629.51,79.093,629.038,629.058,629.1835,629.8094,54.178674351584185,-0.21037282709517058,-0.25763916853401714,0.04726634143884656,0.35287205076918177,629.8892441015383,628.4777558984616,0.4078571428571373
2025-03-28 11:10:00,629.52,629.52,629.0,629.01,82.135,628.982,629.059,629.149,629.7804,48.08184143222545,-0.20281007531775685,-0.2466733498907651,0.04386327457300823,0.3328805697058684,629.8147611394118,628.4832388605882,0.42999999999999056
2025-03-28 11:11:00,629.01,629.01,628.87,628.88,51.501,629.008,629.0550000000001,629.1075,629.7468,46.13466334164525,-0.2049439868844729,-0.23832747728950668,0.03338349040503377,0.3102269966929836,629.7279539933859,628.487046006614,0.43714285714284123
2025-03-28 11:12:00,628.88,628.88,628.87,628.88,87.833,629.024,629.0070000000001,629.063,629.7164,54.2521994134891,-0.20428031091103094,-0.23151804401381154,0.027237733102780604,0.27162474114748375,629.606249482295,628.519750517705,0.3864285714285529
2025-03-28 11:13:00,628.88,628.88,628.18,628.18,139.696,628.892,628.919,628.989,629.6702,42.05128205128242,-0.25727281194713214,-0.23666899760047566,-0.02060381434665648,0.3004890750325529,629.5899781500651,628.388021849935,0.4107142857142776
2025-03-28 11:14:00,628.18,628.6,628.18,628.48,183.401,628.686,628.862,628.9485,629.6278,43.5000000000006,-0.2719276453863131,-0.24372072715764317,-0.028206918228669914,0.31214495621038135,629.5727899124207,628.3242100875792,0.4192857142857146
2025-03-28 11:15:00,628.47,628.84,628.41,628.83,92.143,628.65,628.816,628.929,629.5904,48.94613583138274,-0.25239023403071315,-0.2454546285322572,-0.0069356054984559545,0.30642076335308027,629.5418415267061,628.3161584732939,0.43714285714285744
2025-03-28 11:16:00,628.84,629.1,628.83,629.09,159.548,628.692,628.85,628.9255,629.5628,46.69926650366782,-0.2134661626378147,-0.2390569353533687,0.02559077271555399,0.3040338450744031,629.5335676901489,628.3174323098513,0.41428571428571104
2025-03-28 11:17:00,629.1,629.5,629.1,629.43,88.105,628.802,628.913,628.9375,629.5434,54.47941888619861,-0.15341492536265378,-0.22192853335522572,0.06851360799257195,0.31937232850372177,629.5762446570075,628.2987553429925,0.413571428571426
2025-03-28 11:18:00,629.43,629.69,629.4,629.56,140.782,629.078,628.985,628.986,629.5197999999999,55.99999999999989,-0.09424754658175516,-0.19639233600053163,0.10214478941877647,0.33698977026989385,629.6599795405398,628.3120204594602,0.4328571428571471
2025-03-28 11:19:00,629.56,629.89,629.56,629.82,203.965,629.3459999999999,629.016,629.037,629.4966000000001,56.20608899297511,-0.026076551279402338,-0.16232917905630578,0.13625262777690345,0.3815908528133283,629.8001817056266,628.2738182943734,0.43142857142857693
2025-03-28 11:20:00,629.83,629.84,629.82,629.83,45.825,629.546,629.098,629.0785,629.481,64.43850267379686,0.02842866214859896,-0.12417761081532484,0.15260627296392382,0.420504396376404,629.9195087927528,628.2374912072471,0.3628571428571539
2025-03-28 11:21:00,629.83,630.53,629.82,630.46,1141.848,629.82,629.256,629.1555000000001,629.4684,69.21296296296318,0.12106461384121303,-0.07512916588401727,0.1961937797252303,0.5193363680327059,630.1941727360655,628.1168272639346,0.38714285714286234
2025-03-28 11:22:00,630.47,631.04,630.46,630.72,225.692,630.078,629.4399999999999,629.2235,629.4746,70.70484581497757,0.21300372569339743,-0.017502587568534334,0.23050631326193177,0.6256724803242751,630.4748449606485,627.9721550393514,0.3949999999999981
2025-03-28 11:23:00,630.71,631.04,630.54,631.01,307.828,630.368,629.7230000000001,629.321,629.4866,68.02884615384579,0.30574230363231436,0.04714639067163541,0.25859591296067896,0.7402908390081581,630.8015816780163,627.8404183219837,0.3807142857142886
2025-03-28 11:24:00,631.02,631.19,629.91,629.91,163.319,630.3860000000001,629.866,629.364,629.4738000000001,59.4537815126046,0.2871672031158141,0.09515055316047116,0.19201664995534296,0.7486507161156545,630.8613014322314,627.8666985677687,0.4350000000000104
2025-03-28 11:25:00,629.9,629.9,626.7,628.41,2192.81,630.102,629.824,629.3199999999999,629.4368,46.16639477977146,0.14968338130813663,0.10605711879000426,0.04362626251813237,0.778493822443417,630.8769876448868,627.7630123551131,0.6542857142857201
2025-03-28 11:26:00,628.41,629.6,628.33,629.12,501.797,629.8340000000001,629.827,629.3385000000001,629.4226,51.75438596491231,0.09690051942095579,0.10422579891619457,-0.0073252794952387845,0.7685685601054562,630.875637120211,627.8013628797892,0.7442857142857194
2025-03-28 11:27:00,629.12,629.86,629.11,629.7,231.256,629.63,629.854,629.3835,629.4188,61.309523809524286,0.10070995219405177,0.10352262957176601,-0.0028126773777142483,0.7616966864237448,630.9068933728475,627.8601066271525,0.7478571428571448
2025-03-28 11:28:00,629.7,630.11,629.62,629.67,100.394,629.362,629.865,629.425,629.4159999999999,59.2248062015497,0.10015369636460036,0.10284884293033289,-0.0026951465657325258,0.7530883781249244,630.9311767562498,627.9188232437501,0.7528571428571402
2025-03-28 11:29:00,629.67,630.2,629.66,630.07,121.496,629.394,629.8900000000001,629.453,629.4196,59.53846153846127,0.13048536263647748,0.10837614687156182,0.02210921576491566,0.7667024400526176,630.9864048801052,627.9195951198948,0.7607142857142841
2025-03-28 11:30:00,630.06,630.35,629.87,630.2,286.254,629.7520000000001,629.927,629.5125,629.4286,58.71271585557279,0.1631328463237196,0.11932748676199338,0.04380535956172622,0.7766247823983591,631.0657495647968,627.9592504352033,0.7757142857142867
2025-03-28 11:31:00,630.2,630.54,630.03,630.24,139.4,629.976,629.905,629.5805,629.4434,56.67215815486014,0.1900431785991259,0.1334706251294199,0.056572553469705994,0.7778680377893576,631.1362360755787,628.0247639244213,0.7828571428571455
2025-03-28 11:32:00,630.24,630.24,629.4,629.48,105.988,629.932,629.7810000000001,629.6105,629.4408,49.40298507462744,0.14833425740641815,0.13644335158481957,0.011890905821598574,0.7608131038245277,631.1321262076491,628.0888737923509,0.8221428571428565
2025-03-28 11:33:00,629.49,630.03,629.47,629.58,197.462,629.914,629.638,629.6804999999999,629.4344,48.16513761467888,0.12194311678649683,0.13354330462515504,-0.01160018783865821,0.6826610085799049,631.0458220171597,628.3151779828402,0.8385714285714211
2025-03-28 11:34:00,629.58,630.3,629.58,630.29,124.039,629.958,629.676,629.771,629.4392,53.17679558010991,0.1565148087020134,0.13813760544052672,0.018377203261486674,0.6333278854827922,631.0376557709656,628.5043442290344,0.8885714285714162
2025-03-28 11:35:00,630.3,630.35,629.85,629.88,131.492,629.894,629.8230000000001,629.8235,629.44,45.86894586894564,0.14911069486151973,0.14033222332472534,0.008778471536794397,0.593484580568218,631.0104691611364,628.6365308388636,0.8735714285714218
2025-03-28 11:36:00,629.89,629.89,629.29,629.29,128.977,629.7040000000001,629.84,629.8335,629.4274,40.27210884353716,0.09454495672594021,0.13117477000496833,-0.03662981327902812,0.5820496904123243,630.9975993808246,628.6694006191753,0.875
2025-03-28 11:37:00,629.28,629.57,628.93,629.56,139.511,629.7199999999999,629.826,629.8399999999999,629.4208,40.10914051841737,0.07225504842335795,0.11939082568864626,-0.04713577726528831,0.5780183934458459,630.9960367868916,628.6839632131082,0.8850000000000071
2025-03-28 11:38:00,629.56,630.3,629.56,630.05,233.688,629.814,629.864,629.8645,629.4259999999999,51.04166666666654,0.0930563447853956,0.11412392950799613,-0.021067584722600535,0.5759063794563851,631.0163127589128,628.7126872410872,0.8464285714285731
2025-03-28 11:39:00,630.06,630.19,629.83,630.06,101.183,629.7679999999999,629.8629999999999,629.8765000000001,629.4272,65.77437858508543,0.10909090638210728,0.11311732488281837,-0.0040264185007110875,0.5774287379168522,631.0313574758338,628.7216425241663,0.642857142857151
2025-03-28 11:40:00,630.06,630.25,629.93,630.24,280.635,629.8399999999999,629.867,629.897,629.438,61.91489361702092,0.13476937023847313,0.11744773395394932,0.01732163628452381,0.5829426260507921,631.0628852521016,628.7311147478985,0.575000000000013
2025-03-28 11:41:00,630.23,630.23,629.85,629.99,572.059,629.98,629.842,629.8734999999999,629.4436000000001,53.318077803203145,0.13340897160469467,0.1206399814840984,0.012768990120596277,0.5683426968444799,631.0101853936889,628.736814606311,0.5492857142857263
2025-03-28 11:42:00,630.0,630.2,629.84,629.94,719.662,630.056,629.8879999999999,629.8345,629.447,53.0751708428257,0.1268341980699006,0.12187882480125883,0.004955373268641761,0.5328520580736077,630.9002041161473,628.7687958838528,0.5400000000000124
2025-03-28 11:43:00,629.94,630.29,629.93,630.17,339.242,630.08,629.9469999999999,629.7925,629.4572000000001,51.18483412322172,0.1385851966044811,0.1252200991619033,0.0133650974425778,0.46397453424174406,630.7204490684835,628.8645509315165,0.5271428571428649
2025-03-28 11:44:00,630.18,630.3,630.12,630.29,452.608,630.126,629.9469999999999,629.8115,629.4772,51.068883610450385,0.15578515048082409,0.13133310942568746,0.024452041055136625,0.47664700610079264,630.7647940122016,628.8582059877984,0.5057142857142887
2025-03-28 11:45:00,630.3,630.81,630.29,630.39,1863.709,630.1560000000001,629.9979999999999,629.9105,629.5006,51.75644028103023,0.17546277644692054,0.14015904282993408,0.035303733616986466,0.36209151213709073,630.6346830242742,629.1863169757257,0.5064285714285737
2025-03-28 11:46:00,630.39,630.42,630.13,630.13,108.873,630.184,630.082,629.961,629.52,58.62068965517242,0.16813940332690436,0.14575511492932813,0.022384288397576224,0.31316550190401937,630.587331003808,629.334668996192,0.46714285714285453
2025-03-28 11:47:00,630.13,630.2,629.9,630.04,113.386,630.204,630.13,629.978,629.5369999999999,56.11702127659492,0.15330611209799372,0.14726531436306126,0.006040797734932463,0.307427355567501,630.5928547111349,629.363145288865,0.4485714285714347
2025-03-28 11:48:00,630.04,630.9,630.04,630.9,130.252,630.35,630.2149999999999,630.0395000000001,629.5832,57.80051150895165,0.20854149803449218,0.15952055109734745,0.04902094693714473,0.36094138612025667,630.7613827722406,629.3176172277596,0.4585714285714419
2025-03-28 11:49:00,630.9,631.21,630.89,631.2,99.831,630.5319999999999,630.3290000000001,630.096,629.6312,67.36842105263193,0.27337216795012864,0.1822908744679037,0.09108129348222493,0.444692679219354,630.9853853584387,629.2066146415613,0.4457142857143026
2025-03-28 11:50:00,631.21,631.21,630.88,631.16,87.609,630.6859999999999,630.421,630.144,629.6744,78.76923076922984,0.3178591923233398,0.20940453803899092,0.10845465428434889,0.504322369755215,631.1526447395104,629.1353552604896,0.42642857142858964
2025-03-28 11:51:00,631.16,631.5,631.11,631.5,61.661,630.9599999999999,630.572,630.207,629.726,79.21686746987889,0.3762138787429876,0.24276640617979028,0.13344747256319733,0.5886031636123628,631.3842063272248,629.0297936727752,0.40857142857143863
2025-03-28 11:52:00,631.5,632.25,631.49,632.25,285.429,631.4019999999999,630.8030000000001,630.3455,629.7838,80.72625698323952,0.4774750845847393,0.2897081418607801,0.18776694272395922,0.7198060776887713,631.7851121553775,628.9058878446225,0.41000000000000875
2025-03-28 11:53:00,632.24,632.46,632.07,632.41,192.797,631.704,631.027,630.487,629.8508,81.50134048257291,0.5641330084255287,0.3445931151737298,0.2195398932517989,0.8309797641489998,632.148959528298,628.825040471702,0.41214285714286397
2025-03-28 11:54:00,632.41,633.28,632.4,633.05,290.568,632.074,631.3030000000001,630.625,629.9308,83.53221957040464,0.6766526580623804,0.4110050237514599,0.2656476343109205,1.0070619068432083,632.6391238136864,628.6108761863136,0.45214285714286007
2025-03-28 11:55:00,633.05,633.27,632.67,633.26,431.759,632.494,631.5899999999999,630.7940000000001,630.0101999999999,89.3975903614447,0.7738500740678091,0.4835740338147298,0.29027604025307935,1.1490563634217723,633.0921127268437,628.4958872731565,0.4671428571428627
2025-03-28 11:56:00,633.27,633.35,632.8,633.35,446.136,632.864,631.912,630.997,630.1022,90.69212410500992,0.8483625786411721,0.5565317427800183,0.2918308358611539,1.2254584534194017,633.4479169068387,628.5460830931612,0.48071428571429514
2025-03-28 11:57:00,633.36,633.7,633.31,633.7,173.617,633.154,632.278,631.204,630.2002,90.95127610208645,0.9249935998465162,0.6302241141933179,0.29476948565319827,1.316244258248841,633.8364885164976,628.5715114835023,0.4828571428571585
2025-03-28 11:58:00,633.7,633.77,633.38,633.49,153.05,633.37,632.537,631.376,630.2932,86.36363636363424,0.9577387748666979,0.695727046327994,0.2620117285387039,1.3806916649596186,634.1373833299192,628.6146166700807,0.49785714285716104
2025-03-28 11:59:00,633.49,634.0,633.32,633.68,302.058,633.496,632.7850000000001,631.557,630.3765999999999,86.63697104676827,0.9876361196845664,0.7541088609993085,0.23352725868525792,1.4352923780648943,634.4275847561298,628.6864152438702,0.5092857142857302
2025-03-28 12:00:00,633.67,633.85,632.98,632.98,256.162,633.44,632.967,631.694,630.456,78.90466531440082,0.9439643970241605,0.792079968204279,0.1518844288198815,1.4337341748788353,634.5614683497577,628.8265316502423,0.5507142857143046
2025-03-28 12:01:00,632.98,633.4,632.97,633.26,108.783,633.4219999999999,633.1429999999999,631.8575,630.5436,81.44531249999955,0.9213274132072229,0.8179294572048678,0.10339795600235513,1.4155224997765006,634.688544999553,629.026455000447,0.5600000000000104
2025-03-28 12:02:00,633.25,633.55,633.18,633.32,553.925,633.346,633.25,632.0264999999999,630.6324000000001,78.00925925925904,0.8978787516616649,0.8339193160962273,0.0639594355654376,1.375753477765621,634.7780069555312,629.2749930444687,0.5250000000000098
2025-03-28 12:03:00,633.32,633.32,632.27,632.27,124.134,633.102,633.236,632.1315,630.7142,60.552268244574975,0.7855143729390193,0.8242383274647858,-0.03872395452576649,1.3049189327532844,634.7413378655066,629.5216621344933,0.5771428571428682
2025-03-28 12:04:00,632.28,632.55,632.19,632.43,180.231,632.8520000000001,633.174,632.2385,630.7932,62.23506743737927,0.7012914053022996,0.7996489430322886,-0.09835753772998901,1.231653894482911,634.7018077889659,629.7751922110342,0.5792857142857153
2025-03-28 12:05:00,632.43,632.58,631.94,632.0,215.795,632.656,633.048,632.3190000000001,630.8566,54.73484848484851,0.5930108305976773,0.7583213205453664,-0.16531048994768904,1.1546879277674327,634.628375855535,630.0096241444652,0.5971428571428581
2025-03-28 12:06:00,632.01,632.01,631.54,631.73,180.027,632.35,632.886,632.399,630.9094,44.58333333333347,0.47987920277387275,0.7026328969910677,-0.22275369421719493,1.045289685360668,634.4895793707213,630.3084206292787,0.576428571428575
2025-03-28 12:07:00,631.73,632.6,631.73,632.6,83.682,632.206,632.7760000000001,632.527,630.9728,51.72413793103498,0.4551763125668913,0.6531415801062325,-0.19796526753934118,0.8857889733276652,634.2985779466554,630.7554220533447,0.6107142857142905
2025-03-28 12:08:00,632.6,632.6,632.0,632.18,123.615,632.188,632.6450000000001,632.591,631.0252,41.77693761814753,0.3971307283583201,0.6019394097566501,-0.20480868139832997,0.8045652634582676,634.2001305269165,630.9818694730835,0.5907142857142925
2025-03-28 12:09:00,632.18,632.19,631.74,632.04,42.085,632.11,632.481,632.633,631.0696,38.314176245210525,0.33595962131903434,0.5487434520691269,-0.21278383075009255,0.7480719076086153,634.1291438152173,631.1368561847828,0.5800000000000084
2025-03-28 12:10:00,632.05,632.05,631.35,631.35,60.759,631.98,632.318,632.6425,631.1,32.81786941580738,0.22916220558954592,0.48482720277321073,-0.2556649971836648,0.729353534956262,634.1012070699126,631.1837929300875,0.5907142857142844
2025-03-28 12:11:00,631.36,631.44,631.21,631.21,162.82,631.876,632.113,632.628,631.115,27.807486631015564,0.13170939035319407,0.4142036402892074,-0.28249424993601335,0.7556704934974287,634.1393409869949,631.1166590130052,0.5792857142857072
2025-03-28 12:12:00,631.22,631.4,630.9,631.0,211.423,631.5559999999999,631.881,632.5655,631.1206,27.807486631015564,0.03710437111840292,0.33878378645504653,-0.3016794153366436,0.8360022349538543,634.2375044699078,630.8934955300923,0.587142857142851
2025-03-28 12:13:00,630.99,630.99,630.42,630.49,129.402,631.2180000000001,631.703,632.4695,631.1102000000001,23.102866779089638,-0.07812297296720772,0.2554024345705957,-0.3335254075378034,0.9563718446654459,634.382243689331,630.5567563106691,0.5800000000000003
2025-03-28 12:14:00,630.5,630.5,630.2,630.31,211.707,630.8720000000001,631.491,632.3325,631.1181999999999,25.323475046210433,-0.181869490721283,0.16794804951221998,-0.349817540233503,1.0595275759582714,634.4515551519165,630.2134448480834,0.539285714285711
2025-03-28 12:15:00,630.31,630.66,630.29,630.31,106.215,630.664,631.3219999999999,632.185,631.1561999999999,21.247563352826674,-0.261079788212669,0.08214248196724219,-0.34322227017991114,1.1268143264624908,634.4386286529249,629.931371347075,0.5350000000000007
2025-03-28 12:16:00,630.3,631.16,630.25,630.91,574.455,630.604,631.24,632.063,631.192,28.747795414461635,-0.2723006219940771,0.011253861174978334,-0.28355448316905546,1.1261303093733877,634.3152606187467,629.8107393812533,0.5735714285714266
2025-03-28 12:17:00,630.92,630.92,629.8,630.29,745.896,630.462,631.009,631.8925,631.2038,31.106870229007498,-0.3274474219996364,-0.05648639545994462,-0.2709610265396918,1.12337777776843,634.1392555555369,629.6457444444632,0.5785714285714221
2025-03-28 12:18:00,630.28,630.51,630.07,630.08,114.951,630.3799999999999,630.799,631.722,631.212,27.788279773157612,-0.38367414653953347,-0.1219239456758624,-0.26175020086367107,1.1269268878375007,633.975853775675,629.468146224325,0.5842857142857107
2025-03-28 12:19:00,630.08,630.36,629.8,630.36,239.668,630.39,630.6310000000001,631.5559999999999,631.2178,34.046692607003976,-0.40101788631818636,-0.1777427338043272,-0.22327515251385915,1.0662151456656126,633.6884302913312,629.4235697086687,0.5785714285714302
2025-03-28 12:20:00,630.36,631.22,630.36,630.92,266.38,630.512,630.588,631.453,631.2322,42.54143646408778,-0.36536391735489815,-0.2152669705144414,-0.15009694684045674,1.019907632558892,633.4928152651178,629.4131847348822,0.6064285714285721
2025-03-28 12:21:00,630.92,630.99,630.8,630.95,126.091,630.52,630.562,631.3375,631.2464,32.02614379085004,-0.33087304232833503,-0.23838818487722016,-0.09248485745111487,0.9314667268143622,633.2004334536286,629.4745665463713,0.557857142857147
2025-03-28 12:22:00,630.95,631.5,630.94,631.46,80.06,630.754,630.608,631.2445,631.286,42.30769230769315,-0.25939588334927066,-0.24258972457163028,-0.016806158777640384,0.807748495252816,632.8599969905057,629.6290030094943,0.5549999999999987
2025-03-28 12:23:00,631.45,631.46,631.11,631.19,200.158,630.976,630.6780000000001,631.1904999999999,631.3182,41.164241164242014,-0.22197764331326653,-0.23846730831995755,0.016489665006691023,0.7708401090293583,632.7321802180586,629.6488197819413,0.5478571428571399
2025-03-28 12:24:00,631.19,631.57,631.19,631.52,115.945,631.208,630.799,631.145,631.3428,51.910112359550126,-0.1638069123071091,-0.22353522911738788,0.05972831681027879,0.7189356167674332,632.5828712335349,629.7071287664651,0.5250000000000016
2025-03-28 12:25:00,631.52,631.53,630.31,630.39,278.275,631.1020000000001,630.807,631.0645,631.353,42.4632352941171,-0.20650725795974267,-0.22012963488585885,0.013622376926116175,0.7082184839840637,632.4809369679681,629.6480630320318,0.595714285714288
2025-03-28 12:26:00,630.39,630.79,630.38,630.79,145.712,631.07,630.795,631.0175,631.383,48.134991119004965,-0.2056997537507641,-0.2172436586588399,0.011543904908075803,0.6927509995463181,632.4030019990927,629.6319980009074,0.5892857142857143
2025-03-28 12:27:00,630.79,630.85,630.52,630.52,85.75,630.882,630.818,630.9135,631.4022,50.278293135435746,-0.22426139855861038,-0.218647206638794,-0.00561419191981638,0.5913879748912669,632.0962759497826,629.7307240502174,0.5714285714285714
2025-03-28 12:28:00,630.51,630.51,630.02,630.35,135.798,630.714,630.845,630.8219999999999,631.4082,50.37174721189665,-0.24980956587455694,-0.2248796784859466,-0.02492988738861035,0.522701484701421,631.8674029694027,629.776597030597,0.585714285714289
2025-03-28 12:29:00,630.36,630.68,630.1,630.4,253.822,630.49,630.8489999999999,630.74,631.415,50.8287292817683,-0.26299049963063226,-0.23250184271488375,-0.030488656915748508,0.44433273450321487,631.6286654690065,629.8513345309935,0.6007142857142834
2025-03-28 12:30:00,630.4,631.13,629.2,629.73,1483.178,630.358,630.73,630.659,631.4048,39.27272727272707,-0.3237676927485609,-0.2507550127216192,-0.07301268002694167,0.47395202955514476,631.6069040591103,629.7110959408897,0.673571428571425
2025-03-28 12:31:00,629.72,629.89,628.69,629.11,248.626,630.0219999999999,630.546,630.554,631.3872,39.27272727272707,-0.417154180886655,-0.2840348463546264,-0.13311933453202862,0.5686216020512549,631.6912432041025,629.4167567958974,0.6792857142857055
2025-03-28 12:32:00,629.11,629.72,629.09,629.67,83.72,629.8520000000001,630.367,630.4875,631.3818,46.495726495725606,-0.44089397437505795,-0.31540667195871275,-0.1254873024163452,0.5910461287575367,631.669592257515,629.3054077424849,0.692857142857138
2025-03-28 12:33:00,629.67,629.67,628.02,628.11,200.596,629.404,630.059,630.3684999999999,631.3406,34.2215988779796,-0.5789135393658853,-0.3681080454401473,-0.210805493925738,0.7949397527672555,631.9583795055345,628.7786204944654,0.770714285714275
2025-03-28 12:34:00,628.11,628.59,628.01,628.16,273.491,628.9559999999999,629.723,630.261,631.298,29.154078549847952,-0.6764626169015173,-0.42977895973242136,-0.24668365716909596,0.9361055945852315,632.1332111891704,628.3887888108295,0.7507142857142769
2025-03-28 12:35:00,628.16,628.16,627.53,627.98,480.424,628.606,629.482,630.1445,631.2497999999999,28.064992614473894,-0.759539955519017,-0.4957311588897405,-0.2638087966292765,1.0657020172059404,632.2759040344118,628.0130959655881,0.7821428571428442
2025-03-28 12:36:00,627.98,628.25,627.73,627.81,173.211,628.346,629.184,629.9895,631.2034,21.61741835147501,-0.8295345660537805,-0.5624918403225485,-0.267042725731232,1.1689422794281072,632.3273845588562,627.6516154411438,0.7792857142857039
2025-03-28 12:37:00,627.8,628.09,627.5,627.76,160.537,627.9639999999999,628.908,629.863,631.1578,22.383252818033057,-0.8789088670019964,-0.6257752456584381,-0.2531336213435583,1.2674553869456844,632.3979107738915,627.3280892261087,0.7964285714285617
2025-03-28 12:38:00,627.75,628.86,627.67,628.29,416.212,628.0,628.702,629.7735,631.1056,24.80499219968638,-0.8652971783774319,-0.6736796322022369,-0.191617546175195,1.3136821493331288,632.4008642986663,627.1461357013337,0.8542857142857088
2025-03-28 12:39:00,628.29,628.47,628.24,628.32,92.154,628.0319999999999,628.494,629.6715,631.048,30.508474576270757,-0.8423786510688842,-0.7074194359755664,-0.13495921509331776,1.34458083861911,632.3606616772382,626.9823383227618,0.7835714285714224
2025-03-28 12:40:00,628.32,628.38,628.0,628.17,213.015,628.0699999999999,628.338,629.534,630.9882,24.11067193675798,-0.8267885951883045,-0.7312932678181141,-0.0954953273701904,1.3507830087933166,632.2355660175866,626.8324339824134,0.7814285714285673
2025-03-28 12:41:00,628.18,628.2,627.73,628.08,128.083,628.124,628.235,629.3905,630.9198,24.999999999999417,-0.8123315588694595,-0.7475009260283833,-0.06483063284107626,1.344871251909648,632.0802425038192,626.7007574961807,0.7914285714285663
2025-03-28 12:42:00,628.09,629.65,628.08,629.22,934.366,628.4159999999999,628.1899999999999,629.2785,630.8592,40.34188034188004,-0.7008073103703509,-0.7381622028967768,0.037354892526425876,1.253631671753494,631.785763343507,626.771236656493,0.8678571428571331
2025-03-28 12:43:00,629.21,629.93,629.21,629.81,309.37,628.72,628.36,629.2095,630.8072,45.383411580594256,-0.5583788272400625,-0.702205527765434,0.1438267005253715,1.1786186160533896,631.5667372321068,626.8522627678933,0.8778571428571321
2025-03-28 12:44:00,629.8,629.94,629.6,629.6,68.839,628.976,628.5040000000001,629.1135,630.7382,48.90387858347385,-0.4571784051039458,-0.6532001032331364,0.19602169812919057,1.051901911577889,631.2173038231558,627.0096961768443,0.7642857142857095
2025-03-28 12:45:00,629.59,629.8,629.42,629.43,74.653,629.228,628.649,629.0655,630.6616,52.91970802919661,-0.38624156832941026,-0.5998083962523912,0.21356682792298098,1.011723256316,631.088946512632,627.0420534873681,0.7057142857142854
2025-03-28 12:46:00,629.43,629.48,628.88,628.99,332.128,629.4100000000001,628.767,628.9755,630.5744,43.656716417910665,-0.3613623763455962,-0.5521191922710322,0.19075681592543603,0.9267343626679239,630.8289687253358,627.1220312746642,0.7035714285714302
2025-03-28 12:47:00,629.0,629.35,629.0,629.13,119.965,629.392,628.904,628.906,630.483,62.94416243654856,-0.3265839509869011,-0.507012144014206,0.18042819302730495,0.8540824562695076,630.614164912539,627.1978350874609,0.6114285714285757
2025-03-28 12:48:00,629.14,629.49,628.93,629.21,266.808,629.2719999999999,628.996,628.849,630.3974,63.22418136020266,-0.2892323761219586,-0.4634561904357566,0.17422381431379796,0.7881350405275057,630.425270081055,627.2727299189451,0.6100000000000055
2025-03-28 12:49:00,629.21,629.51,629.2,629.41,188.21,629.234,629.1049999999999,628.7995,630.312,67.9197994987467,-0.24071781033171646,-0.4189085144149486,0.17819070408323212,0.7131138168563625,630.2257276337127,627.3732723662872,0.5871428571428591
2025-03-28 12:50:00,629.42,629.68,629.41,629.68,53.672,629.284,629.256,628.7969999999999,630.246,72.86063569682267,-0.17842613844106836,-0.3708120392201726,0.19238590077910422,0.7097597814545322,630.216519562909,627.3774804370909,0.5692857142857163
2025-03-28 12:51:00,629.68,629.68,629.07,629.07,751.196,629.3,629.3549999999999,628.795,630.1622,64.08602150537774,-0.17624974435636886,-0.33189958024741184,0.15564983589104298,0.7088871931651339,630.2127743863302,627.3772256136697,0.5707142857142783
2025-03-28 12:52:00,629.08,629.08,628.59,628.67,155.322,629.208,629.3,628.745,630.0692,54.203539823008924,-0.20444488010934947,-0.30640864021979936,0.10196376011044989,0.678539453145955,630.1020789062919,627.3879210937081,0.520714285714275
2025-03-28 12:53:00,628.66,628.66,628.3,628.42,44.677,629.05,629.161,628.7605000000001,629.9921999999999,51.05485232067419,-0.24414824994312312,-0.29395656216446414,0.04980831222134102,0.666708134676671,630.0939162693535,627.4270837306467,0.530714285714274
2025-03-28 12:54:00,628.41,628.89,628.41,628.88,78.647,628.944,629.089,628.7965,629.9212,57.02970297029778,-0.23577740579639794,-0.2823207308908509,0.04654332509445297,0.6518497970366359,630.1001995940733,627.4928004059268,0.5378571428571328
2025-03-28 12:55:00,628.89,629.35,628.88,629.07,237.984,628.822,629.053,628.851,629.8626,59.61165048543723,-0.21137543496013222,-0.2681316717047072,0.05675623674457497,0.6250044210386061,630.1010088420772,627.6009911579227,0.5378571428571328
2025-03-28 12:56:00,629.07,629.43,628.85,629.05,154.1,628.818,629.059,628.913,629.809,47.890818858559875,-0.19144368647062038,-0.25279407465788983,0.061350388187269456,0.5758755347998374,630.0647510695997,627.7612489304004,0.4671428571428464
2025-03-28 12:57:00,629.06,629.4,629.06,629.3,42.154,628.9440000000001,629.076,628.99,629.7429999999999,43.089430894309174,-0.15370292983106992,-0.23297584569252586,0.07927291586145593,0.5131327929103667,630.0162655858207,627.9637344141793,0.4407142857142828
2025-03-28 12:58:00,629.29,629.35,628.84,629.04,283.197,629.068,629.059,629.0274999999999,629.6802,42.513368983956674,-0.14312310135471762,-0.21500529682496422,0.0718821954702466,0.48597027199745246,629.9994405439949,628.055559456005,0.452857142857137
2025-03-28 12:59:00,629.03,629.03,628.6,628.69,627.06,629.03,628.987,629.046,629.6132,40.56122448979715,-0.16112325737628908,-0.2042288889352292,0.04310563155894012,0.46417328887754555,629.9743465777551,628.117653422245,0.4571428571428474
2025-03-28 13:00:00,628.68,628.74,628.49,628.49,236.677,628.914,628.868,629.062,629.556,43.20652173913056,-0.18934419719516882,-0.20125195058721715,0.011907753392048331,0.4371149433345297,629.936229886669,628.187770113331,0.4321428571428458
2025-03-28 13:01:00,628.49,628.8,628.45,628.45,367.79,628.7940000000001,628.806,629.0805,629.5008,40.502793296090196,-0.2124877346921039,-0.20349910740819452,-0.008988627283909395,0.39958498207126036,629.8796699641425,628.2813300358575,0.43142857142855257
2025-03-28 13:02:00,628.45,628.57,628.21,628.39,239.924,628.612,628.778,629.039,629.4486,38.48314606741521,-0.2329849480051962,-0.20939627552759488,-0.023588672477601325,0.426526978232348,629.8920539564647,628.1859460435353,0.41714285714283506
2025-03-28 13:03:00,628.39,628.55,628.18,628.44,501.447,628.492,628.78,628.9705,629.4076,35.77712609970882,-0.24240031515353166,-0.21599708345278223,-0.02640323170074943,0.4056894716042012,629.7818789432084,628.1591210567916,0.42142857142855356
2025-03-28 13:04:00,628.44,628.44,627.88,628.01,121.089,628.356,628.693,628.891,629.3616000000001,26.610644257705474,-0.28131662485486686,-0.22906099173319916,-0.0522556331216677,0.43084861183228285,629.7526972236645,628.0293027763354,0.4421428571428448
2025-03-28 13:05:00,628.02,628.19,627.78,627.84,151.298,628.226,628.57,628.8115,629.3122,30.351437699682336,-0.3221619771866244,-0.24768118882388424,-0.07448078836274019,0.47098189707289057,629.7534637941458,627.8695362058543,0.4278571428571435
2025-03-28 13:06:00,627.84,628.4,627.84,628.21,99.651,628.178,628.4860000000001,628.7724999999999,629.2582,42.58064516129217,-0.3209762905271418,-0.26234020916453576,-0.05863608136260606,0.48743015694217023,629.7473603138843,627.7976396861155,0.43285714285713894
2025-03-28 13:07:00,628.21,628.3,627.73,627.88,231.249,628.076,628.344,628.71,629.21,41.5094339622655,-0.3427142706026416,-0.27841502145215696,-0.06429924915048463,0.5183374231255334,629.7466748462512,627.6733251537489,0.44714285714284835
2025-03-28 13:08:00,627.87,629.06,627.87,628.71,301.437,628.13,628.311,628.685,629.1826,47.605633802817685,-0.2896290496292977,-0.28065782708758513,-0.008971222541712565,0.5048345221344465,629.6946690442688,627.675330955731,0.49785714285712857
2025-03-28 13:09:00,628.71,629.23,628.7,629.01,85.611,628.3300000000002,628.3430000000001,628.665,629.1556,49.1803278688517,-0.22080582465434873,-0.26868742660093786,0.047881601946589136,0.4820078619164075,629.6290157238328,627.7009842761671,0.5021428571428389
2025-03-28 13:10:00,629.01,629.46,628.94,629.46,200.063,628.6540000000001,628.4399999999999,628.654,629.1264,55.01222493887613,-0.12847075295428567,-0.24064409187160743,0.11217333891732176,0.4596153998631139,629.5732307997263,627.7347692002737,0.49785714285712857
2025-03-28 13:11:00,629.45,629.8,629.3,629.76,104.975,628.964,628.571,628.6885,629.1025999999999,55.55555555555586,-0.030732782215523002,-0.19866182994039056,0.16792904772486755,0.5150398553835013,629.718579710767,627.6584202892329,0.5085714285714127
2025-03-28 13:12:00,629.77,629.8,629.51,629.51,71.534,629.29,628.683,628.7304999999999,629.0636,55.690072639225356,0.02624976217771291,-0.15367951151676987,0.17992927369448278,0.5467268633968915,629.8239537267937,627.6370462732061,0.492857142857125
2025-03-28 13:13:00,629.51,629.52,628.92,629.44,246.017,629.436,628.783,628.7814999999999,629.0286,59.740259740259404,0.06501101761773498,-0.1099414056898689,0.17495242330760388,0.5635533412402093,629.9086066824804,627.6543933175195,0.5042857142857022
2025-03-28 13:14:00,629.44,630.14,629.44,630.11,135.6,629.656,628.993,628.8430000000001,629.0004,68.74999999999983,0.14808594974169864,-0.0583359346035554,0.20642188434525405,0.6371738587840767,630.1173477175682,627.5686522824319,0.5364285714285545
2025-03-28 13:15:00,630.1,630.18,629.72,629.72,92.968,629.708,629.1809999999999,628.8755,628.9870000000001,63.59743040685184,0.18037444699280059,-0.0105938582842842,0.19096830527708478,0.6653172966827059,630.2061345933654,627.5448654066346,0.5442857142856984
2025-03-28 13:16:00,629.73,629.83,629.6,629.7,74.596,629.696,629.33,628.908,628.9652,64.1468682505406,0.2020207118249573,0.0319290557375641,0.17009165608739318,0.6897184780397154,630.2874369560794,627.5285630439206,0.5349999999999844
2025-03-28 13:17:00,629.7,629.9,629.6,629.82,182.802,629.758,629.524,628.934,628.9512,64.68085106382995,0.22625045536210564,0.07079333566247241,0.15545711969963322,0.7146246714567759,630.3632493429135,627.5047506570864,0.5299999999999808
2025-03-28 13:18:00,629.83,630.0,629.71,629.74,57.409,629.818,629.6270000000001,628.969,628.939,69.885057471265,0.23627375351384217,0.10388941923274637,0.1323843342810958,0.7368846228348893,630.4427692456699,627.4952307543302,0.5107142857142597
2025-03-28 13:19:00,629.75,629.79,629.0,629.35,1748.158,629.666,629.6610000000001,629.0020000000001,628.918,66.52078774617081,0.2103230753874641,0.12517615046368993,0.08514692492377415,0.7385091668190739,630.4790183336382,627.5249816663619,0.5378571428571084
2025-03-28 13:20:00,629.35,629.64,629.35,629.55,38.389,629.632,629.6700000000001,629.0550000000001,628.9144,65.22727272727226,0.20354891930116992,0.14085070423118595,0.06269821506998396,0.7378667687483973,630.5307335374969,627.5792664625033,0.5185714285713955
2025-03-28 13:21:00,629.54,629.74,629.54,629.74,61.804,629.6400000000001,629.668,629.1195,628.927,71.83098591549374,0.21107858140680946,0.15489627966631067,0.05618230174049879,0.7385795399578091,630.5966590799156,627.6423409200844,0.4921428571428318
2025-03-28 13:22:00,629.74,629.77,629.55,629.77,71.387,629.63,629.694,629.1885,628.929,65.31791907514457,0.21696559779832114,0.16731014329271277,0.049655454505608376,0.7312662053999968,630.6510324108,627.7259675892,0.42285714285712367
2025-03-28 13:23:00,629.76,629.77,629.23,629.24,98.237,629.53,629.6740000000001,629.2284999999999,628.9516,53.11653116531205,0.1768261878737576,0.16921335220892172,0.007612835664835865,0.7097314169548713,630.6479628339097,627.8090371660902,0.4235714285714088
2025-03-28 13:24:00,629.23,629.23,628.92,628.93,36.84,629.4459999999999,629.5559999999999,629.2745,628.9670000000001,42.53521126760408,0.11863347425344273,0.15909737661782594,-0.040463902364383214,0.6542450450325481,630.5829900900651,627.9660099099349,0.4092857142856993
2025-03-28 13:25:00,628.92,628.99,628.73,628.88,143.626,629.312,629.472,629.3265,628.985,36.66666666666609,0.06770033994405367,0.1408179692830715,-0.07311762933901783,0.5701548727755207,630.466809745551,628.186190254449,0.3921428571428415
2025-03-28 13:26:00,628.89,628.89,628.5,628.51,56.987,629.066,629.353,629.3415,628.999,35.380116959063656,-0.002491720725174673,0.11215603128142226,-0.11464775200659694,0.5425114599829566,630.4265229199659,628.2564770800341,0.3992857142857003
2025-03-28 13:27:00,628.5,628.64,628.5,628.51,42.205,628.814,629.222,629.3729999999999,629.014,36.1194029850733,-0.05745710477401644,0.07823340407033452,-0.13569050884435097,0.46609350767529845,630.3051870153505,628.4408129846494,0.36642857142855484
2025-03-28 13:28:00,628.5,628.58,628.5,628.58,72.227,628.682,629.106,629.3665,629.0198,22.18181818181867,-0.0942823247008846,0.043730258316090696,-0.1380125830169753,0.4766138788117719,630.3197277576235,628.4132722423765,0.32214285714284835
2025-03-28 13:29:00,628.58,628.86,628.39,628.39,124.151,628.574,629.01,629.3355,629.0212,23.92156862745088,-0.13721624544473343,0.007540957563925873,-0.1447572030086593,0.5192755581244402,630.3740511162489,628.2969488837512,0.32285714285714157
2025-03-28 13:30:00,628.4,628.43,628.1,628.17,107.232,628.432,628.872,629.271,629.0211999999999,22.18181818181776,-0.18684007229012423,-0.03133524840688415,-0.15550482388324008,0.5796087609687294,630.4302175219374,628.1117824780625,0.3299999999999922
2025-03-28 13:31:00,628.16,628.5,627.88,627.93,96.111,628.316,628.691,629.1795,629.0182,17.073170731706938,-0.24273520645920144,-0.07361524001734761,-0.16911996644185384,0.6396831041119926,630.458866208224,627.9001337917759,0.35285714285713865
2025-03-28 13:32:00,627.93,628.7,627.92,628.52,130.557,628.318,628.566,629.13,629.0042,31.952662721893674,-0.2366959502503505,-0.1062313820639482,-0.1304645681864023,0.6509668921987802,630.4319337843975,627.8280662156025,0.3878571428571474
2025-03-28 13:33:00,628.52,628.7,628.2,628.2,59.429,628.242,628.462,629.068,628.9720000000001,32.62839879154143,-0.2547940150410568,-0.13594390865936992,-0.11885010638168689,0.6783618037921441,630.4247236075843,627.7112763924157,0.36714285714286427
2025-03-28 13:34:00,628.2,628.63,628.2,628.3,110.873,628.2239999999999,628.399,628.9775,628.946,30.529595015576547,-0.25809256705611006,-0.16037364033871795,-0.0977189267173921,0.652266292085838,630.2820325841716,627.6729674158283,0.37714285714286333
2025-03-28 13:35:00,628.3,628.7,628.25,628.42,72.598,628.274,628.353,628.9125,628.9258,28.980891719744335,-0.24816302727231232,-0.17793151772543683,-0.07023150954687549,0.6390196026988868,630.1905392053978,627.6344607946022,0.3950000000000062
2025-03-28 13:36:00,628.42,628.64,628.42,628.63,35.375,628.414,628.365,628.859,628.9186,32.83132530120528,-0.2208032678717018,-0.18650586775468983,-0.03429740011701196,0.6139166753007458,630.0868333506015,627.6311666493986,0.3950000000000062
2025-03-28 13:37:00,628.64,629.22,628.63,629.07,667.558,628.524,628.4209999999999,628.8215,628.9173999999999,47.36842105263232,-0.1617515672829768,-0.18155500766034724,0.019803440377370446,0.5737161869423213,629.9689323738846,627.6740676261154,0.3985714285714396
2025-03-28 13:38:00,629.07,629.26,628.65,628.86,272.438,628.6560000000001,628.449,628.7774999999999,628.9104,48.88178913738125,-0.13039480394661496,-0.1713229669176008,0.04092816297098584,0.5317782976922037,629.8410565953843,627.7139434046155,0.41928571428572275
2025-03-28 13:39:00,628.86,629.1,628.85,628.93,403.289,628.7819999999999,628.503,628.7565,628.9008,50.79365079365005,-0.098757512968632,-0.15680987612780706,0.05805236315917506,0.5160403391020879,629.7885806782041,627.7244193217958,0.41857142857143764
2025-03-28 13:40:00,628.93,628.93,628.42,628.65,74.028,628.828,628.551,628.7115,628.8802000000001,52.28758169934614,-0.09518120222548987,-0.14448414134734364,0.04930293912185377,0.48127325644587343,629.6740465128918,627.7489534871082,0.42714285714286654
2025-03-28 13:41:00,628.64,628.66,628.4,628.61,153.552,628.824,628.6189999999999,628.655,628.8710000000001,51.6129032258068,-0.09448544648978441,-0.1344844023758318,0.039998955886047405,0.4160908301667837,629.4871816603336,627.8228183396664,0.43571428571429544
2025-03-28 13:42:00,628.62,629.0,628.32,628.96,171.251,628.802,628.663,628.6145,628.8768,55.62130177514787,-0.06494335357444925,-0.1205761926155553,0.05563283904110605,0.3329687040792329,629.2804374081585,627.9485625918416,0.4785714285714318
2025-03-28 13:43:00,628.96,629.07,628.75,628.81,165.332,628.792,628.7239999999999,628.5930000000001,628.8846,56.28742514969993,-0.05302355595051722,-0.10706566528254768,0.054042109332030464,0.3029868852492035,629.1989737704985,627.9870262295017,0.46785714285714775
2025-03-28 13:44:00,628.82,628.82,628.5,628.51,60.619,628.708,628.7450000000001,628.572,628.8772,54.970760233918654,-0.06701205005197153,-0.09905494223643246,0.032042892184460936,0.2927833760044517,629.157566752009,627.986433247991,0.4671428571428708
2025-03-28 13:45:00,628.51,628.51,628.1,628.11,97.946,628.6,628.714,628.5334999999999,628.8580000000001,52.51396648044786,-0.10911685825055883,-0.10106732543925774,-0.008049532811301094,0.3006707414069294,629.1348414828137,627.932158517186,0.45214285714286817
2025-03-28 13:46:00,628.11,628.23,628.0,628.16,87.009,628.51,628.667,628.516,628.8402000000001,44.078947368420536,-0.13687285489322676,-0.10822843133005156,-0.028644423563175203,0.3120796119772189,629.1401592239544,627.8918407760456,0.41285714285714903
2025-03-28 13:47:00,628.16,628.23,628.01,628.13,121.386,628.344,628.5730000000001,628.4970000000001,628.8168000000001,48.72727272727177,-0.15945236388802186,-0.11847321784164562,-0.040979146046376244,0.32381118605110537,629.1446223721023,627.8493776278979,0.39285714285715095
2025-03-28 13:48:00,628.14,628.22,627.9,628.05,104.941,628.1919999999999,628.492,628.4705,628.797,45.42124542124545,-0.18170750781393963,-0.13112007583610444,-0.05058743197783519,0.3380357346435404,629.1465714692871,627.7944285307129,0.3850000000000153
2025-03-28 13:49:00,628.05,628.26,627.91,627.92,120.987,628.074,628.391,628.4469999999999,628.7815999999999,40.875912408759156,-0.20744350367829156,-0.14638476140454187,-0.06105874227374969,0.35957723714789613,629.1661544742957,627.7278455257041,0.3778571428571565
2025-03-28 13:50:00,627.92,627.92,627.6,627.75,115.423,628.002,628.301,628.4259999999999,628.7668,33.70370370370337,-0.23880425823085716,-0.16486866076980494,-0.07393559746105222,0.3877655287210992,629.2015310574421,627.6504689425577,0.38500000000000717
2025-03-28 13:51:00,627.76,627.96,627.51,627.51,100.262,627.872,628.191,628.405,628.748,18.799999999997397,-0.27979853307147096,-0.18785463523013815,-0.0919438978413328,0.4255708240903656,629.2561416481807,627.5538583518193,0.3750000000000081
2025-03-28 13:52:00,627.52,627.67,627.29,627.41,100.348,627.728,628.036,628.3495,628.7284000000001,19.665271966524642,-0.3167051753760006,-0.21362474325931066,-0.10308043211668996,0.47883053809422704,629.3071610761884,627.3918389238116,0.35857142857143537
2025-03-28 13:53:00,627.41,627.48,626.93,626.94,389.601,627.5060000000001,627.8489999999999,628.2864999999999,628.6984,14.336917562723968,-0.37950433757612245,-0.24680066212267304,-0.1327036754534494,0.5731379461038322,629.4327758922076,627.1402241077923,0.3800000000000117
2025-03-28 13:54:00,626.94,627.48,626.93,627.28,197.531,627.3779999999999,627.7259999999999,628.2355,628.6838,25.96491228069995,-0.3972586175041215,-0.27689225319896277,-0.12036636430515874,0.615676564098241,629.4668531281965,627.0041468718035,0.38285714285716005
2025-03-28 13:55:00,627.29,627.29,626.5,626.5,216.129,627.1279999999999,627.5649999999999,628.1395,628.6569999999999,20.61281337047174,-0.46886372437074897,-0.31528654743332,-0.15357717693742895,0.7253200745374402,629.5901401490748,626.6888598509252,0.420714285714301
2025-03-28 13:56:00,626.51,626.69,626.32,626.38,168.316,626.902,627.387,628.0269999999999,628.6204,11.607142857139806,-0.5291940648004356,-0.35806805090674315,-0.17112601389369247,0.8142746206871448,629.6555492413743,626.3984507586256,0.39857142857144773
2025-03-28 13:57:00,626.38,626.6,626.38,626.59,176.956,626.738,627.233,627.903,628.5946,17.54385964912153,-0.5536785871906886,-0.39719015816353226,-0.15648842902715637,0.8356346469349433,629.5742692938699,626.2317307061302,0.39142857142858895
2025-03-28 13:58:00,626.6,626.9,626.59,626.89,69.234,626.728,627.117,627.8045,628.5581999999999,26.315789473682287,-0.5426202661324169,-0.4262761797573092,-0.11634408637510768,0.8329938080265155,629.470487616053,626.1385123839469,0.3907142857142958
2025-03-28 13:59:00,626.89,626.9,626.66,626.66,137.316,626.604,626.991,627.691,628.5111999999999,27.692307692305434,-0.5461202109884198,-0.45024498600353136,-0.09587522498488843,0.8261890952151391,629.3433781904303,626.0386218095698,0.37857142857144155
2025-03-28 14:00:00,626.65,627.29,626.45,626.81,244.612,626.6659999999999,626.8969999999999,627.599,628.4582,29.850746268655158,-0.5306729289127361,-0.4663305745853723,-0.0643423543273638,0.8161649730033188,629.2313299460067,625.9666700539934,0.422142857142863
2025-03-28 14:01:00,626.82,627.05,626.55,626.99,132.884,626.788,626.845,627.518,628.4028,33.71428571428538,-0.4981638283815073,-0.47269722534459935,-0.025466603036907953,0.7905334641203988,629.0990669282409,625.9369330717592,0.44214285714286106
2025-03-28 14:02:00,626.99,627.2,626.83,627.19,37.122,626.908,626.8230000000001,627.4295,628.3564,38.12154696132699,-0.45106223875302476,-0.4683702280262845,0.017307989273259716,0.7161848849794087,628.8618697699587,625.9971302300412,0.44571428571428634
2025-03-28 14:03:00,627.19,627.3,626.26,626.27,195.17,626.784,626.756,627.3025,628.293,31.29251700680284,-0.48240928689301654,-0.4711780397996309,-0.011231247093385632,0.6829338798226207,628.6683677596452,625.9366322403548,0.49499999999999644
2025-03-28 14:04:00,626.26,626.31,626.0,626.08,465.577,626.668,626.6360000000001,627.1809999999999,628.2124,31.15124153498897,-0.5166280934198539,-0.48026805052367555,-0.03636004289617839,0.6728877281803115,628.5267754563605,625.8352245436394,0.4942857142857114
2025-03-28 14:05:00,626.08,626.1,625.88,626.07,247.922,626.5200000000001,626.5930000000001,627.079,628.1393999999999,32.85714285714329,-0.538347920830688,-0.4918840245850781,-0.04646389624560998,0.6792402876888843,628.4374805753778,625.7205194246221,0.47785714285713865
2025-03-28 14:06:00,626.08,626.29,625.52,625.62,285.852,626.246,626.517,626.952,628.0578,30.329670329670535,-0.5851272964849841,-0.5105326789650593,-0.0745946175199248,0.7035070044154145,628.3590140088309,625.5449859911691,0.5057142857142806
2025-03-28 14:07:00,625.62,625.63,624.82,625.08,1669.836,625.824,626.366,626.7995,627.9630000000001,29.870129870129745,-0.6581866102143294,-0.5400634652149133,-0.11812314499941612,0.7627890306377404,628.3250780612755,625.2739219387245,0.5242857142857004
2025-03-28 14:08:00,625.08,625.13,623.72,624.29,1342.38,625.428,626.106,626.6115000000001,627.854,20.512820512821364,-0.7709460541877888,-0.5862399830094884,-0.1847060711783004,0.890950261473022,628.3934005229461,624.8295994770541,0.5857142857142646
2025-03-28 14:09:00,624.29,624.9,623.76,624.46,520.025,625.104,625.886,626.4385,627.7562,27.130044843051095,-0.8369433843187153,-0.6363806632713338,-0.2005627210473815,0.9569759112612679,628.3524518225225,624.5245481774774,0.6107142857142662
2025-03-28 14:10:00,624.46,625.09,624.35,624.45,470.646,624.78,625.65,626.2735,627.6542,27.81609195402484,-0.8799105987026223,-0.6850866503575915,-0.1948239483450308,1.0023618161739383,628.2782236323479,624.2687763676521,0.637142857142838
2025-03-28 14:11:00,624.46,624.5,623.95,624.41,236.63,624.538,625.392,626.1185,627.5476,23.923444976077604,-0.9067377826363554,-0.7294168768133443,-0.17732090582301108,1.0400671790029075,628.1986343580058,624.0383656419942,0.6607142857142614
2025-03-28 14:12:00,624.4,624.41,623.76,624.37,1113.713,624.396,625.11,625.9665,627.4396,17.85714285714556,-0.9206139206741,-0.7676562855854955,-0.1529576350886045,1.0632684218196455,628.0930368436393,623.8399631563607,0.684999999999978
2025-03-28 14:13:00,624.37,624.83,624.36,624.66,763.395,624.47,624.9490000000001,625.8525,627.348,24.874371859298037,-0.8978603089295802,-0.7936970902543125,-0.10416321867526779,1.0755555480023726,628.0036110960048,623.7013889039952,0.7014285714285506
2025-03-28 14:14:00,624.66,625.2,624.52,624.76,830.448,624.53,624.817,625.7265,627.2646,23.918575063615734,-0.8618241708513779,-0.8073225063737256,-0.054501664477652256,1.0467457088251104,627.8199914176502,623.6330085823498,0.6899999999999896
2025-03-28 14:15:00,624.75,624.85,624.4,624.44,294.762,624.528,624.654,625.6234999999999,627.1758,18.67321867322049,-0.8492964367918603,-0.8157172924573526,-0.033579144334507705,1.0677683318597608,627.7590366637195,623.4879633362804,0.6864285714285643
2025-03-28 14:16:00,624.45,624.7,624.3,624.5,281.123,624.546,624.542,625.5295,627.0956,15.776081424936251,-0.8250163438757454,-0.8175771027410312,-0.00743924113471417,1.0803433908259932,627.690186781652,623.368813218348,0.6885714285714276
2025-03-28 14:17:00,624.5,625.0,624.49,625.0,162.884,624.672,624.534,625.45,627.0254,31.908831908832113,-0.7567055435126804,-0.8054027908953612,0.048697247382680775,1.0564339220107353,627.5628678440215,623.3371321559786,0.6507142857142867
2025-03-28 14:18:00,625.0,625.28,625.0,625.0,187.231,624.74,624.605,625.3555,626.9538,33.73493975903577,-0.6945622606810957,-0.7832346848525081,0.08867242417141241,1.0040783938759668,627.3636567877519,623.3473432122481,0.6485714285714315
2025-03-28 14:19:00,625.0,625.37,624.9,625.37,111.695,624.862,624.696,625.291,626.8933999999999,40.489130434782155,-0.6084435945232372,-0.7482764667866539,0.13983287226341679,0.9561595330421582,627.2033190660844,623.3786809339157,0.6664285714285744
2025-03-28 14:20:00,625.37,625.93,625.37,625.73,143.244,625.12,624.8240000000001,625.237,626.8446,51.53203342618402,-0.505319926228367,-0.6996851586749966,0.19436523244662962,0.8943571640222099,627.0257143280444,623.4482856719555,0.6514285714285718
2025-03-28 14:21:00,625.73,626.24,625.54,626.24,139.402,625.4680000000001,625.007,625.1995,626.8108,66.29213483145996,-0.37808263709450785,-0.6353646543588989,0.25728201726439104,0.8304245901920779,626.8603491803841,623.5386508196158,0.643571428571436
2025-03-28 14:22:00,626.23,626.59,625.9,625.97,142.315,625.662,625.167,625.1385,626.7598,77.6315789473698,-0.29562512980044175,-0.5674167494472074,0.2717916196467657,0.7130237687008786,626.5645475374017,623.7124524625983,0.5921428571428707
2025-03-28 14:23:00,625.97,625.99,625.62,625.74,110.338,625.8100000000001,625.275,625.112,626.7106,70.64516129032275,-0.24600030066915224,-0.5031334596915964,0.25713315902244416,0.6777330634244366,626.4674661268489,623.756533873151,0.5371428571428721
2025-03-28 14:24:00,625.74,626.1,625.66,626.09,111.926,625.9540000000001,625.408,625.1125,626.6664,73.83720930232579,-0.1763967986356647,-0.43778612748041007,0.26138932884474536,0.6784880637322172,626.4694761274644,623.7555238725355,0.5157142857143039
2025-03-28 14:25:00,626.1,626.73,626.09,626.59,109.435,626.126,625.623,625.1385,626.6297999999999,77.94871794871975,-0.07996788053378623,-0.3662224780910853,0.2862545975572991,0.7254492256132901,626.5893984512267,623.6876015487734,0.5221428571428776
2025-03-28 14:26:00,626.6,626.63,626.14,626.14,162.154,626.106,625.787,625.1645000000001,626.58,70.53364269141537,-0.03940427939369329,-0.3008588383516069,0.26145455895791364,0.7524309725261518,626.6693619450524,623.6596380549478,0.5107142857143084
2025-03-28 14:27:00,626.14,626.15,625.69,625.76,160.64,626.0640000000001,625.863,625.1985000000001,626.5138000000001,62.50000000000032,-0.037488018906287834,-0.24818467446254314,0.2106966555562553,0.76369100254231,626.7258820050847,623.6711179949154,0.5100000000000152
2025-03-28 14:28:00,625.76,625.78,625.3,625.77,257.012,626.0699999999999,625.9399999999999,625.2724999999999,626.452,61.71693735498844,-0.03476174053116665,-0.20550008767626785,0.1707383471451012,0.7424346506744571,626.7573693013488,623.787630698651,0.4957142857142977
2025-03-28 14:29:00,625.77,625.84,625.43,625.43,86.047,625.938,625.946,625.321,626.3820000000001,61.43187066974464,-0.05935212937652068,-0.17627049601631842,0.11691836663979774,0.7178395950394529,626.7566791900789,623.8853208099212,0.4928571428571575
2025-03-28 14:30:00,625.44,626.07,625.25,626.07,175.863,625.8340000000001,625.9799999999999,625.4019999999999,626.3304,65.98778004073307,-0.02688759494617443,-0.14639391580228964,0.1195063208561152,0.7056807090702804,626.8133614181405,623.9906385818593,0.5228571428571546
2025-03-28 14:31:00,626.07,626.17,625.33,625.77,118.912,625.76,625.933,625.47,626.2736,58.17409766454287,-0.025077630991404476,-0.12213065884011261,0.09705302784870813,0.6696660597455305,626.809332119491,624.130667880509,0.5464285714285779
2025-03-28 14:32:00,625.78,625.87,625.33,625.4,181.75,625.688,625.876,625.5215000000001,626.2024,53.93700787401532,-0.05288945261099798,-0.10828241759428969,0.055392964983291715,0.618251141269035,626.7580022825381,624.284997717462,0.5650000000000058
2025-03-28 14:33:00,625.39,627.01,625.2,626.33,1030.207,625.8,625.9350000000001,625.605,626.1528000000001,58.51063829787217,0.00011142164839839097,-0.08660364974575208,0.08671507139415047,0.6084709048932981,626.8219418097866,624.3880581902134,0.6607142857142857
2025-03-28 14:34:00,626.34,626.49,626.04,626.49,218.686,626.0120000000001,625.975,625.6915,626.1124,56.98529411764661,0.054398586134880134,-0.05840320256962564,0.11280178870450577,0.6049817309087996,626.9014634618176,624.4815365381825,0.65285714285715
2025-03-28 14:35:00,626.5,626.87,626.46,626.68,233.466,626.134,625.9839999999999,625.8035,626.0838,54.296874999999226,0.11146803311271469,-0.024428955433157575,0.13589698854587226,0.5672674575699176,626.9380349151398,624.6689650848601,0.6321428571428588
2025-03-28 14:36:00,626.68,626.68,625.99,626.15,91.386,626.21,625.985,625.886,626.0436,51.67286245353107,0.11263106954140767,0.0029830495617554757,0.10964801997965219,0.48116525227508916,626.8483305045502,624.9236694954498,0.6321428571428507
2025-03-28 14:37:00,626.15,626.19,625.8,626.05,380.905,626.3399999999999,626.0139999999999,625.9385,626.0020000000001,52.952380952380295,0.10428152748932007,0.023242745147268398,0.08103878234205167,0.4344176380023955,626.8073352760048,625.0696647239952,0.6335714285714289
2025-03-28 14:38:00,626.06,626.58,625.95,626.54,237.719,626.382,626.091,626.0155,625.9718,54.17439703153909,0.13563978910110563,0.045722153938035845,0.08991763516306979,0.3939072158948694,626.8033144317897,625.2276855682103,0.6471428571428532
2025-03-28 14:39:00,626.54,627.3,626.54,627.29,322.821,626.542,626.277,626.1115,625.9592,56.20567375886441,0.2184915349324683,0.08027603013692235,0.13821550479554595,0.45719136842881863,627.0258827368576,625.1971172631423,0.6557142857142821
2025-03-28 14:40:00,627.3,627.78,627.3,627.56,228.869,626.718,626.426,626.203,625.9554,63.00366300366227,0.3024524009264269,0.12471130429482326,0.17774109663160365,0.5504361906684274,627.3038723813369,625.1021276186631,0.6557142857142821
2025-03-28 14:41:00,627.57,627.57,626.74,627.2,212.382,626.9279999999999,626.569,626.251,625.9492,63.23529411764743,0.3360690064668006,0.16698284472921873,0.16908616173758187,0.5939688100953552,627.4389376201907,625.0630623798093,0.682142857142862
2025-03-28 14:42:00,627.2,627.4,627.02,627.4,181.767,627.198,626.769,626.3225,625.949,64.47602131438718,0.37453137255715774,0.20849255029480654,0.1660388222623512,0.6424531520892328,627.6074063041784,625.0375936958216,0.6750000000000033
2025-03-28 14:43:00,627.4,627.46,627.27,627.45,72.681,627.38,626.8810000000001,626.408,625.9592,68.91385767790341,0.4043861451629027,0.24767126926842578,0.15671487589447694,0.6738702045865802,627.7557404091732,625.0602595908268,0.6592857142857156
2025-03-28 14:44:00,627.45,627.53,627.18,627.25,76.555,627.3720000000001,626.957,626.466,625.9586,62.040816326530155,0.4072138314476206,0.2795797817042648,0.1276340497433558,0.6946593258176721,627.8553186516353,625.0766813483647,0.6257142857142851
2025-03-28 14:45:00,627.25,627.49,627.15,627.41,120.077,627.342,627.03,626.507,625.9768,67.22689075630282,0.417552174474622,0.3071742602583363,0.11037791421628573,0.7258613757738299,627.9587227515476,625.0552772484523,0.5900000000000075
2025-03-28 14:46:00,627.4,627.4,626.3,626.38,115.704,627.1780000000001,627.053,626.519,625.9768,59.04059040590448,0.3387283443736351,0.31348507708139606,0.025243267292239024,0.7214451870328976,627.9618903740658,625.0761096259342,0.6307142857142968
2025-03-28 14:47:00,626.38,626.5,626.38,626.49,124.895,626.996,627.097,626.5554999999999,625.9748000000001,51.739130434782346,0.28188655903102244,0.30716537347132133,-0.02527881444029889,0.6991459075173589,627.9537918150346,625.1572081849653,0.5100000000000152
2025-03-28 14:48:00,626.5,626.5,625.62,625.62,674.86,626.6299999999999,627.005,626.548,625.9494,41.80790960451947,0.16473830488473595,0.2786799597540043,-0.11394165486926833,0.7087542815230105,627.965508563046,625.130491436954,0.5407142857142974
2025-03-28 14:49:00,625.62,625.75,625.01,625.65,717.601,626.31,626.8410000000001,626.559,625.9292,39.99999999999999,0.07347128747801435,0.2376382252988063,-0.16416693782079195,0.691998630967885,627.9429972619357,625.1750027380642,0.5642857142857289
2025-03-28 14:50:00,625.66,625.66,625.34,625.38,118.415,625.904,626.6229999999999,626.5245,625.9005999999999,42.12678936605315,-0.020409951658052705,0.1860285899074345,-0.20643854156548722,0.7336102148734143,627.9917204297468,625.0572795702532,0.5378571428571571
2025-03-28 14:51:00,625.37,625.87,625.37,625.49,132.36,625.726,626.452,626.5105,625.8706000000001,44.28571428571468,-0.08495610822717481,0.13183165028051266,-0.21678775850768747,0.7512268912275609,628.0129537824552,625.0080462175448,0.5457142857142928
2025-03-28 14:52:00,625.49,625.61,625.38,625.45,129.918,625.518,626.257,626.513,625.8358000000001,37.752808988764464,-0.13774918122896906,0.07791548397861632,-0.21566466520758537,0.7474102656916847,628.0078205313835,625.0181794686166,0.5171428571428659
2025-03-28 14:53:00,625.45,625.57,625.3,625.38,75.136,625.47,626.05,626.4655,625.818,24.668435013262126,-0.18312552980614782,0.025707281221663495,-0.20883281102781132,0.7886996293020577,628.0428992586042,624.8881007413959,0.48214285714287336
2025-03-28 14:54:00,625.38,625.86,625.3,625.86,319.725,625.5120000000001,625.911,626.434,625.8136,28.643216080402354,-0.17829930114373838,-0.015094035251416877,-0.1632052658923215,0.8001670878129266,628.0343341756259,624.8336658243741,0.487142857142877
2025-03-28 14:55:00,625.86,625.86,625.52,625.57,101.347,625.55,625.7270000000001,626.3785,625.8036,29.15601023017892,-0.19562007012746108,-0.05119924222662572,-0.14442082790083535,0.8204445200768549,628.0193890401538,624.7376109598463,0.45214285714287633
2025-03-28 14:56:00,625.57,625.58,625.2,625.27,154.962,625.5060000000001,625.616,626.3345,625.7966,23.44139650872893,-0.23089280856049754,-0.08713795549340009,-0.14375485306709745,0.8561632591471695,628.0468265182944,624.6221734817057,0.45214285714287633
2025-03-28 14:57:00,625.26,625.46,625.11,625.46,224.914,625.508,625.513,626.3050000000001,625.8042,26.02409638554259,-0.2407401927052888,-0.11785840293577783,-0.12288178976951096,0.8764071392234543,628.0578142784469,624.5521857215532,0.46357142857144545
2025-03-28 14:58:00,625.46,625.56,625.3,625.56,245.656,625.544,625.5070000000001,626.2560000000001,625.8296,29.1358024691349,-0.23773469375669265,-0.1418336610999608,-0.09590103265673186,0.8898692985031875,628.0357385970065,624.4762614029937,0.4571428571428718
2025-03-28 14:59:00,625.55,625.65,625.4,625.62,106.086,625.4959999999999,625.504,626.1724999999999,625.8528,27.341772151899463,-0.2278844060474512,-0.1590438100894589,-0.0688405959579923,0.8657632774776635,627.9040265549552,624.4409734450446,0.45071428571429806
2025-03-28 15:00:00,625.61,625.68,625.2,625.35,115.745,625.452,625.501,626.062,625.8708,33.85579937304145,-0.23910843241719704,-0.17505673455500653,-0.0640516978621905,0.8191304760775963,627.7002609521552,624.4237390478448,0.40571428571429025
2025-03-28 15:01:00,625.36,626.82,625.0,626.12,1211.192,625.6220000000001,625.564,626.008,625.905,45.19480519480516,-0.1837528014258396,-0.17679594792917316,-0.006956853496666443,0.7745463867710043,627.5570927735421,624.458907226458,0.5271428571428649
2025-03-28 15:02:00,626.11,626.11,625.93,625.94,117.129,625.7180000000001,625.613,625.9350000000001,625.9364,55.06329113924134,-0.15264793040489621,-0.1719663444243178,0.01931841401942158,0.7018359382414147,627.3386718764829,624.5313281235173,0.47785714285715486
2025-03-28 15:03:00,625.94,626.12,625.74,625.86,167.708,625.778,625.661,625.8555,625.9604,53.271028037383715,-0.13292020603921628,-0.1641571167472975,0.03123691070808121,0.6044960928841966,627.0644921857684,624.6465078142317,0.45214285714286817
2025-03-28 15:04:00,625.85,625.86,625.39,625.85,506.221,625.8240000000001,625.6600000000001,625.7855000000001,625.9822,57.9661016949156,-0.11674697235059739,-0.15467508786795747,0.037928115517360084,0.5078486616642627,626.8011973233286,624.7698026766716,0.4628571428571604
2025-03-28 15:05:00,625.85,625.85,625.42,625.57,189.893,625.868,625.66,625.6935,626.0048,51.28205128205193,-0.1250813679238263,-0.14875634387913125,0.02367497595530496,0.3354851161437159,626.3644702322874,625.0225297677125,0.45785714285716494
2025-03-28 15:06:00,625.57,625.7,625.17,625.7,243.884,625.784,625.7030000000001,625.6595,626.0287999999999,53.89408099688469,-0.11981536596067599,-0.14296814829544022,0.023152782334764227,0.2941620570118757,626.2478241140237,625.0711758859762,0.47928571428574124
2025-03-28 15:07:00,625.7,625.9,625.5,625.5,106.03,625.696,625.7070000000001,625.61,626.0387999999999,51.796407185628794,-0.13027857962538292,-0.14043023456142875,0.010151654936045834,0.22133565840160743,626.0526713168032,625.1673286831968,0.4885714285714471
2025-03-28 15:08:00,625.5,625.59,625.26,625.5,130.53,625.624,625.701,625.604,626.0488,43.70629370629349,-0.13699159797090488,-0.139742507243324,0.002750909272419111,0.2226727596509847,626.049345519302,625.158654480698,0.47214285714287435
2025-03-28 15:09:00,625.5,625.65,625.4,625.51,74.798,625.556,625.6899999999999,625.597,626.0516,48.83720930232445,-0.1398922066692876,-0.13977244712851672,-0.00011975954077086959,0.2233500910089953,626.0437001820179,625.150299817982,0.4657142857143007
2025-03-28 15:10:00,625.51,626.57,625.41,626.45,421.723,625.732,625.8000000000001,625.6505,626.066,68.32298136646047,-0.06558479517457272,-0.12493491673772793,0.05935012156315521,0.28755731693400627,626.225614633868,625.075385366132,0.5214285714285926
2025-03-28 15:11:00,626.44,626.68,626.14,626.47,250.169,625.8860000000001,625.835,625.6995000000001,626.0706,66.55737704918043,-0.00502389106713963,-0.10095271160361027,0.09592882053647064,0.33786442313026244,626.3752288462606,625.0237711537395,0.5350000000000169
2025-03-28 15:12:00,626.47,626.69,626.2,626.59,294.457,626.104,625.9,625.7565000000001,626.083,66.77524429967539,0.05205401261900988,-0.07035136675908625,0.12240537937809613,0.38625427948087687,626.5290085589618,624.9839914410384,0.5514285714285896
2025-03-28 15:13:00,626.59,626.95,626.59,626.76,188.144,626.356,625.99,625.8255000000001,626.1034000000001,67.92452830188685,0.1097412133689204,-0.034332850733484924,0.1440740641024053,0.4355695001605353,626.6966390003212,624.9543609996791,0.5592857142857335
2025-03-28 15:14:00,626.75,627.1,626.54,626.54,183.16,626.562,626.059,625.8595,626.1124000000001,69.00958466453582,0.13613726850485364,-0.0002388268858172124,0.13637609539067086,0.4640153695238924,626.7875307390478,624.9314692609522,0.5650000000000303
2025-03-28 15:15:00,626.53,627.52,626.53,626.9,1656.006,626.652,626.192,625.926,626.1186,64.338235294117,0.18398446533785773,0.03660583155891778,0.14737863377893995,0.5130548344519953,626.9521096689041,624.899890331096,0.505714285714313
2025-03-28 15:16:00,626.9,627.08,626.72,626.95,574.391,626.7479999999999,626.317,626.01,626.1348,69.49806949806822,0.22336350028865581,0.0739573653048654,0.1494061349837904,0.5369700569884173,627.0839401139768,624.9360598860231,0.5178571428571672
2025-03-28 15:17:00,626.94,627.08,626.68,627.0,387.675,626.8299999999999,626.467,626.087,626.1596,72.26562499999922,0.25565917154312956,0.11029772655251824,0.14536144499061132,0.5637011152778496,627.2144022305557,624.9595977694443,0.5192857142857454
2025-03-28 15:18:00,627.0,627.1,626.86,626.87,57.534,626.8520000000001,626.604,626.1524999999999,626.1816,69.02985074626787,0.2676781826792194,0.14177381777785847,0.12590436490136092,0.5752333622538364,627.3029667245075,625.0020332754923,0.5028571428571728
2025-03-28 15:19:00,626.86,626.88,626.5,626.51,93.514,626.846,626.7040000000001,626.197,626.2032,67.02898550724466,0.24532637450749917,0.16248432912378663,0.08284204538371254,0.5662257314399414,627.3294514628799,625.0645485371201,0.4992857142857393
2025-03-28 15:20:00,626.5,626.51,625.8,625.81,154.976,626.6279999999999,626.64,626.22,626.198,51.65165165165007,0.16917807608797375,0.16382307851662406,0.00535499757134969,0.5386826035485178,627.2973652070971,625.142634792903,0.5121428571428785
2025-03-28 15:21:00,625.8,625.89,625.72,625.83,138.682,626.404,626.576,626.2055,626.1992,55.238095238095546,0.10918521463577235,0.15289550574045374,-0.04371029110468139,0.5453774646469374,627.2962549292939,625.1147450707061,0.49571428571430587
2025-03-28 15:22:00,625.84,625.92,625.64,625.86,124.155,626.176,626.503,626.2015,626.2084,55.66037735849046,0.06333114694950837,0.13498263398226468,-0.07165148703275631,0.5477155908118709,627.2969311816238,625.1060688183762,0.4921428571428724
2025-03-28 15:23:00,625.85,625.92,625.57,625.57,47.468,625.916,626.384,626.187,626.1932,50.8670520231222,0.0035499697372642913,0.10869610113326461,-0.10514613139600032,0.5609118515956539,627.3088237031914,625.0651762968087,0.49928571428572305
2025-03-28 15:24:00,625.56,625.57,625.3,625.36,92.192,625.686,626.266,626.1625,626.1706,30.036630036630427,-0.06007972716395216,0.07494093547382126,-0.1350206626377734,0.5865229837982191,627.3355459675964,624.9894540324036,0.43571428571429544
2025-03-28 15:25:00,625.35,626.51,625.35,625.96,882.731,625.716,626.172,626.182,626.1562,42.296072507553404,-0.06138413667736131,0.04767592104358475,-0.10906005772094607,0.5720931098283634,627.3261862196567,625.0378137803433,0.4800000000000101
2025-03-28 15:26:00,625.95,626.3,625.95,626.28,80.488,625.806,626.1049999999999,626.211,626.1587999999999,45.58404558404487,-0.036179510094711986,0.030904834815925403,-0.06708434491063739,0.560966271617203,627.3329325432344,625.0890674567656,0.4700000000000029
2025-03-28 15:27:00,626.27,626.78,626.27,626.78,63.962,625.99,626.083,626.275,626.1734,50.26041666666641,0.023866046459716017,0.029497077144683526,-0.0056310306849675085,0.5484571661993394,627.3719143323987,625.1780856676013,0.48071428571428704
2025-03-28 15:28:00,626.77,626.77,626.27,626.31,93.047,626.1379999999999,626.0269999999999,626.3154999999999,626.1687999999999,47.188264058679586,0.033145430695185496,0.030226747854783922,0.0029186828404015736,0.517234294867497,627.3499685897349,625.281031410265,0.4771428571428536
2025-03-28 15:29:00,626.31,626.59,626.3,626.58,57.836,626.3820000000001,626.034,626.3689999999999,626.1546000000001,46.00000000000102,0.061576339361863575,0.036496666156199856,0.02507967320566372,0.48378877513340535,627.3365775502667,625.4014224497331,0.42714285714285843
2025-03-28 15:30:00,626.59,626.88,626.52,626.87,154.133,626.564,626.14,626.3900000000001,626.1408,49.05660377358445,0.10628344627320985,0.050454022179601855,0.05582942409360799,0.49643995767535143,627.3828799153508,625.3971200846494,0.42714285714285843
2025-03-28 15:31:00,626.88,627.56,626.87,627.56,70.423,626.8199999999999,626.313,626.4445,626.148,55.737704918032094,0.1951419095653364,0.07939159965674877,0.11575030990858762,0.5612811941845572,627.5670623883691,625.3219376116308,0.44785714285713346
2025-03-28 15:32:00,627.56,627.96,627.55,627.9,121.234,627.044,626.517,626.51,626.158,60.117878192533816,0.28965903140885985,0.121445086007171,0.16821394540168885,0.6487721195889276,627.8075442391779,625.2124557608221,0.4599999999999958
2025-03-28 15:33:00,627.9,627.91,627.65,627.85,126.776,627.352,626.745,626.5645,626.166,64.01673640167371,0.35642134588556473,0.16844033798284974,0.187981007902715,0.713438486263771,627.9913769725275,625.1376230274724,0.4514285714285669
2025-03-28 15:34:00,627.85,627.85,627.04,627.04,214.499,627.444,626.913,626.5895,626.1618,62.57668711656435,0.3400508361919492,0.20276243762466964,0.13728839856727956,0.7212523830103964,628.0320047660208,625.1469952339793,0.45857142857142563
2025-03-28 15:35:00,627.04,627.4,626.92,627.31,467.965,627.5319999999999,627.048,626.61,626.1598,64.39688715953218,0.3448881766178147,0.23118758542329865,0.11370059119451603,0.7362136417603253,628.0824272835207,625.1375727164793,0.48071428571428704
2025-03-28 15:36:00,627.32,627.85,627.3,627.85,51.653,627.5899999999999,627.2049999999999,626.655,626.1892,67.61061946902635,0.3878246891837307,0.2625150061753851,0.1253096830083456,0.7840414865489462,628.2230829730979,625.086917026902,0.5000000000000081
2025-03-28 15:37:00,627.85,627.89,627.8,627.81,45.665,627.5719999999999,627.308,626.6955,626.2156,70.74074074073899,0.41385386923752776,0.29278277878781367,0.12107109044971409,0.8227647550203121,628.3410295100407,625.0499704899594,0.4814285714285883
2025-03-28 15:38:00,627.82,627.89,627.8,627.89,50.851,627.5799999999999,627.466,626.7465,626.261,74.00379506641245,0.4359125844450773,0.3214087399192664,0.11450384452581092,0.8646951090282661,628.4758902180565,625.0171097819434,0.4685714285714409
2025-03-28 15:39:00,627.89,628.17,627.87,628.06,202.437,627.784,627.614,626.824,626.3092,71.69421487603147,0.4617886424060771,0.34948472041662854,0.11230392198944855,0.9106238463121142,628.6452476926241,625.0027523073758,0.4071428571428685
2025-03-28 15:40:00,628.06,628.23,627.8,627.81,109.122,627.884,627.708,626.924,626.3578,66.03773584905562,0.45685633861592123,0.3709590440564871,0.08589729455943412,0.9031954967015206,628.730390993403,625.1176090065969,0.4128571428571653
2025-03-28 15:41:00,627.81,628.1,627.8,627.81,279.646,627.876,627.733,627.0229999999999,626.4042,62.06088992974148,0.4477856579984518,0.3863243668448801,0.06146129115357174,0.8853075588083096,628.7936151176166,625.2523848823832,0.3978571428571708
2025-03-28 15:42:00,627.81,627.82,627.2,627.36,114.831,627.786,627.679,627.0980000000001,626.4424,62.35294117647106,0.3996785930360147,0.38899521208310706,0.010683380952907662,0.844178828647035,628.7863576572942,625.409642342706,0.4057142857143146
2025-03-28 15:43:00,627.36,627.36,626.31,626.81,711.413,627.5699999999999,627.575,627.1600000000001,626.471,52.53863134657727,0.3135584869481818,0.373907867056122,-0.06034938010794022,0.7681625376244725,628.696325075249,625.6236749247512,0.4600000000000283
2025-03-28 15:44:00,626.8,627.0,626.8,626.88,58.605,627.3340000000001,627.559,627.236,626.4914,50.11600928074234,0.24809619885149914,0.34874553341519743,-0.10064933456369829,0.6462148901176642,628.5284297802353,625.9435702197646,0.4485714285714591
2025-03-28 15:45:00,626.88,627.01,626.75,627.01,88.878,627.174,627.529,627.2884999999999,626.5202,42.666666666667716,0.2043511446577213,0.3198666556637022,-0.1155155110059809,0.5759228292596985,628.4403456585193,626.1366543414805,0.41785714285717696
2025-03-28 15:46:00,627.01,627.17,626.9,626.91,103.637,626.994,627.435,627.3199999999999,626.553,35.89743589743665,0.15977195809966815,0.2878477161508954,-0.12807575805122723,0.5335284730718018,628.3870569461435,626.2529430538564,0.40785714285716984
2025-03-28 15:47:00,626.9,627.0,626.55,626.55,77.299,626.832,627.309,627.3085,626.5748,32.98429319371762,0.09430653321112459,0.24913947956294125,-0.15483294635181666,0.5480614160738153,628.4046228321477,626.2123771678523,0.4214285714286023
2025-03-28 15:48:00,626.54,626.75,626.45,626.75,65.779,626.8199999999999,627.1949999999999,627.3305,626.5986,45.482866043614635,0.057895655783227085,0.21089071480699842,-0.15299505902377133,0.5136195089746837,628.3577390179494,626.3032609820507,0.3850000000000234
2025-03-28 15:49:00,626.76,627.06,626.76,627.06,230.443,626.856,627.095,627.3545,626.6274,46.15384615384642,0.05343818023959557,0.17940020789351785,-0.12596202765392228,0.4872422395476798,628.3289844790954,626.3800155209046,0.37285714285716104
2025-03-28 15:50:00,627.06,627.06,626.52,626.52,112.285,626.7579999999999,626.966,627.337,626.6507999999999,29.538461538461632,0.006259950907747225,0.14477215649636374,-0.13851220558861652,0.5112533618465608,628.3595067236931,626.3144932763068,0.3721428571428679
2025-03-28 15:51:00,626.52,626.89,626.52,626.74,57.186,626.7239999999999,626.8589999999999,627.296,626.6632,34.40233236151725,-0.013224530203046925,0.11317281915648161,-0.12639734935952854,0.5251205375403944,628.3462410750808,626.2457589249193,0.3921428571428659
2025-03-28 15:52:00,626.75,626.8,626.4,626.41,236.527,626.696,626.7639999999999,627.2215,626.6726,29.891304347826193,-0.05466422873473675,0.07960540957823795,-0.1342696383129747,0.5403924012859984,628.302284802572,626.140715197428,0.41428571428571914
2025-03-28 15:53:00,626.41,626.41,626.2,626.28,147.555,626.6020000000001,626.711,627.1429999999999,626.681,25.549450549451592,-0.0968786452057202,0.04430859862144632,-0.14118724382716652,0.5580332002942724,628.2590664005885,626.0269335994113,0.40785714285714547
2025-03-28 15:54:00,626.29,626.49,625.87,625.89,188.864,626.368,626.6119999999999,627.0855,626.6818,24.603174603175717,-0.15995969919049458,0.0034549390590581466,-0.1634146382495527,0.6244953752296265,628.3344907504593,625.8365092495408,0.4214285714285698
2025-03-28 15:55:00,625.89,626.13,625.88,626.05,118.939,626.274,626.516,627.0224999999999,626.6914,27.664974619289765,-0.19479574206536654,-0.036195197165826795,-0.15860054489953973,0.6630223859036702,628.3485447718073,625.6964552281926,0.4178571428571364
2025-03-28 15:56:00,626.05,626.05,625.71,625.73,185.296,626.0719999999999,626.398,626.9164999999999,626.692,28.608923884514823,-0.24539610908050236,-0.07803537954876191,-0.16736072953174044,0.6925716759400843,628.3016433518801,625.5313566481198,0.3978571428571302
2025-03-28 15:57:00,625.73,625.73,625.56,625.57,94.57,625.904,626.3,626.8045,626.6934,31.871345029241084,-0.2950072671798125,-0.12142975707497204,-0.17357751010484046,0.7210115335952787,628.2465230671905,625.3624769328094,0.33499999999998764
2025-03-28 15:58:00,625.57,625.67,625.41,625.67,213.047,625.7819999999999,626.192,626.6935,626.6968,32.46376811594058,-0.3225372939849649,-0.16165126445697062,-0.16088602952799427,0.7159702654795885,628.1254405309592,625.2615594690408,0.33928571428569804
2025-03-28 15:59:00,625.67,625.71,625.41,625.42,59.337,625.6879999999999,626.028,626.5615,626.695,27.731092436973242,-0.3603737845703563,-0.20139576847964777,-0.15897801609070852,0.6937941071787465,627.9490882143575,625.1739117856425,0.3421428571428464
2025-03-28 16:00:00,625.42,625.55,625.41,625.52,113.096,625.582,625.928,626.4469999999999,626.6764,30.532212885153285,-0.37793372694261507,-0.23670336017224125,-0.14123036677037382,0.6652826862540787,627.7775653725081,625.1164346274917,0.33285714285713247
2025-03-28 16:01:00,625.52,625.6,625.36,625.6,87.474,625.556,625.8140000000001,626.3365,626.659,35.56231003039551,-0.38100281310960327,-0.26556325075971365,-0.11543956234988961,0.6080536247108456,627.5526072494217,625.1203927505783,0.31785714285712985
2025-03-28 16:02:00,625.6,625.63,625.56,625.63,73.785,625.568,625.736,626.2499999999999,626.6398,32.051282051280694,-0.3766722930056403,-0.287785059208899,-0.0888872337967413,0.5770524011575937,627.404104802315,625.0958951976847,0.3014285714285653
2025-03-28 16:03:00,625.63,626.01,625.57,625.57,145.391,625.548,625.665,626.188,626.616,24.041811846689697,-0.3737731984169841,-0.30498268705051607,-0.06879051136646802,0.5803229590835928,627.3486459181672,625.0273540818328,0.3107142857142792
2025-03-28 16:04:00,625.57,625.7,625.45,625.63,230.036,625.5899999999999,625.639,626.1255,626.5978,31.38075313807373,-0.36245597959771203,-0.31647734555995527,-0.04597863403775676,0.5690756586434598,627.2636513172869,624.9873486827131,0.2899999999999961
2025-03-28 16:05:00,625.63,625.64,625.52,625.64,75.496,625.614,625.5980000000001,626.057,626.5726,24.770642201831137,-0.34866093944469867,-0.32291406433690395,-0.02574687510779472,0.5386444975436584,627.1342889950873,624.9797110049127,0.27214285714285325
2025-03-28 16:06:00,625.64,625.99,625.64,625.77,144.409,625.6479999999999,625.602,626.0,626.549,33.838383838381546,-0.32350914514313445,-0.32303308049815005,-0.0004760646449843975,0.50275033041657,627.0055006608331,624.9944993391669,0.2685714285714279
2025-03-28 16:07:00,625.78,626.4,625.77,626.4,70.758,625.8019999999999,625.6850000000001,625.9925,626.5369999999999,52.419354838710085,-0.24986019923574077,-0.3083985042456682,0.05853830500992746,0.4951754075149986,626.9828508150299,625.00214918497,0.2985714285714331
2025-03-28 16:08:00,626.39,626.49,625.84,625.84,196.974,625.856,625.702,625.9469999999999,626.5164,49.056603773585636,-0.23398298863321543,-0.2935154011231777,0.05953241248996227,0.46264798485649233,626.8722959697129,625.0217040302869,0.3007142857142883
2025-03-28 16:09:00,625.85,625.85,625.41,625.42,91.9,625.814,625.702,625.865,626.4946,39.17525773195788,-0.2523813793163754,-0.2852885967618172,0.03290721744544184,0.3954544354577465,626.6559088709155,625.0740911290845,0.3142857142857208
2025-03-28 16:10:00,625.42,625.6,625.27,625.6,92.584,625.806,625.71,625.819,626.4904,47.65342960288806,-0.2495609574377795,-0.2781430688970097,0.028582111459230175,0.36779427887849636,626.5545885577569,625.083411442243,0.3135714285714438
2025-03-28 16:11:00,625.6,625.78,625.58,625.77,46.458,625.806,625.727,625.7705,626.4892,53.597122302157224,-0.2309459721204803,-0.26870364954170384,0.037757677421223546,0.29711729032024975,626.3647345806405,625.1762654193594,0.3157142857142909
2025-03-28 16:12:00,625.77,625.77,625.21,625.21,59.291,625.568,625.685,625.7104999999999,626.4762,42.9012345679022,-0.258402083656847,-0.2666433363647325,0.00824125270788545,0.2819569769286197,626.2744139538571,625.1465860461427,0.3371428571428591
2025-03-28 16:13:00,625.21,625.4,625.1,625.35,106.63,625.47,625.663,625.664,626.4717999999999,48.88178913738117,-0.2658004378957912,-0.2664747566709442,0.0006743187751530044,0.25883138180498183,626.18166276361,625.14633723639,0.33714285714285097
2025-03-28 16:14:00,625.34,625.46,625.1,625.29,308.306,625.4440000000001,625.629,625.634,626.4703999999999,46.27831715210316,-0.27335412924662705,-0.2678506311860808,-0.00550349806054623,0.2659323222109506,626.165864644422,625.1021353555781,0.35285714285713865
2025-03-28 16:15:00,625.29,625.7,625.28,625.32,174.708,625.388,625.597,625.5975000000001,626.4576,45.39473684210565,-0.27376395433066136,-0.26903329581499696,-0.004730658515664399,0.255731664459031,626.1089633289181,625.0860366710821,0.36571428571428605
2025-03-28 16:16:00,625.32,625.32,624.52,624.64,251.99,625.162,625.484,625.543,626.4248,36.585365853658615,-0.3252102394611711,-0.2802686845442318,-0.0449415549169393,0.3310604969306438,626.2051209938613,624.8808790061387,0.4178571428571445
2025-03-28 16:17:00,624.64,624.64,624.18,624.38,191.715,624.996,625.282,625.4835,626.3768,34.704370179948285,-0.38255179915631743,-0.30072530746664894,-0.08182649168966849,0.42074213880324157,626.3249842776065,624.6420157223936,0.41928571428572275
2025-03-28 16:18:00,624.39,625.3,624.39,625.18,105.468,624.962,625.216,625.4590000000001,626.3542,45.14038876889811,-0.35930029408382325,-0.31244030479008383,-0.04685998929373941,0.4235675550375479,626.3061351100752,624.611864889925,0.4671428571428627
2025-03-28 16:19:00,625.18,625.32,625.17,625.27,33.584,624.958,625.201,625.4515,626.328,46.07218683651812,-0.32980922550473224,-0.31591408893301354,-0.013895136571718703,0.42561750804467596,626.3027350160894,624.6002649839106,0.46928571428572596
2025-03-28 16:20:00,625.27,625.45,625.02,625.25,675.097,624.944,625.1659999999999,625.438,626.2955999999999,44.347826086956886,-0.30454061934722176,-0.3136393950158552,0.00909877566863343,0.4276077888075438,626.2932155776151,624.5827844223849,0.47500000000001463
2025-03-28 16:21:00,625.25,625.4,625.0,625.05,323.374,625.0260000000001,625.094,625.4105,626.2454,33.812949640288224,-0.297227145926513,-0.3103569451979868,0.013129799271473785,0.43427465235771856,626.2790493047154,624.5419506952845,0.4585714285714419
2025-03-28 16:22:00,625.05,625.19,624.0,624.29,1556.639,625.008,625.0020000000001,625.3435000000001,626.1732,32.26544622425645,-0.34873679329280094,-0.3180329148169496,-0.03070387847585132,0.49740669582218155,626.3383133916444,624.3486866083557,0.497142857142876
2025-03-28 16:23:00,624.3,624.35,623.0,624.27,2071.653,624.826,624.894,625.2785,626.1016,35.51637279597057,-0.38671458774445,-0.33176924940244973,-0.05494533834200027,0.5485605565537329,626.3756211131075,624.1813788868925,0.5621428571428737
2025-03-28 16:24:00,624.27,624.87,624.27,624.59,717.664,624.6899999999999,624.824,625.2265,626.0526,37.71289537712944,-0.38653520063121505,-0.3427224396482028,-0.04381276098301223,0.5625999326399406,626.3516998652799,624.1013001347201,0.5814285714285867
2025-03-28 16:25:00,624.59,624.6,624.1,624.15,118.524,624.47,624.707,625.152,625.9893999999999,31.50684931506939,-0.41708941072056405,-0.35759583386267507,-0.059493576857888975,0.6022204527247897,626.3564409054496,623.9475590945505,0.602857142857163
2025-03-28 16:26:00,624.14,624.4,624.12,624.4,657.297,624.34,624.683,625.0835,625.9204,40.04914004914,-0.41633171878788744,-0.3693430108477176,-0.04698870794016985,0.6061290031146888,626.2957580062293,623.8712419937706,0.582857142857165
2025-03-28 16:27:00,624.4,624.73,624.4,624.63,39.906,624.408,624.708,624.995,625.8568,41.34615384615415,-0.3926459861479543,-0.37400360590776494,-0.018642380240189382,0.527970294216063,626.0509405884321,623.9390594115679,0.5850000000000283
2025-03-28 16:28:00,624.62,624.63,624.15,624.15,177.831,624.384,624.6049999999999,624.9105000000001,625.7819999999999,37.5545851528393,-0.4079047883685689,-0.38078384239992574,-0.027120945968643173,0.5208037816134998,625.9521075632271,623.8688924367731,0.5935714285714572
2025-03-28 16:29:00,624.15,624.23,624.1,624.1,246.025,624.2860000000001,624.488,624.8444999999999,625.7028,36.7391304347827,-0.4191998067651639,-0.3884670352729734,-0.030732771492190503,0.5362489111712241,625.9169978223424,623.7720021776574,0.5728571428571659
2025-03-28 16:30:00,624.11,624.39,624.1,624.39,61.86,624.3340000000001,624.4019999999999,624.784,625.6344,47.03087885985751,-0.40013807124375944,-0.3908012424671306,-0.009336828776628836,0.5143355447827723,625.8126710895656,623.7553289104344,0.536428571428587
2025-03-28 16:31:00,624.39,624.39,624.0,624.0,110.719,624.254,624.2969999999999,624.6955,625.5581999999999,45.62211981566829,-0.41175479616299526,-0.39499195320630354,-0.016762842956691726,0.4873178472063579,625.6701356944128,623.7208643055873,0.5314285714285835
2025-03-28 16:32:00,624.0,624.3,623.96,624.29,228.64,624.186,624.2969999999999,624.6495,625.4968,38.38120104438672,-0.3930299533371908,-0.394599553232481,0.001569599895290208,0.47955544105754405,625.608610882115,623.6903891178849,0.4900000000000091
2025-03-28 16:33:00,624.29,624.34,623.9,623.99,221.997,624.154,624.269,624.5815,625.4404,34.15841584158436,-0.3978121425381005,-0.39524207109360493,-0.0025700714444955586,0.4713505232676315,625.5242010465353,623.6387989534647,0.5107142857142922
2025-03-28 16:34:00,623.99,624.0,623.52,623.7,158.249,624.0740000000001,624.1800000000001,624.5020000000001,625.3768,32.01856148491909,-0.42015930339323404,-0.4002255175535308,-0.019933785839703233,0.4795787625289501,625.461157525058,623.5428424749422,0.5142857142857176
2025-03-28 16:35:00,623.7,624.19,623.69,624.19,763.905,624.034,624.184,624.4455,625.3204,40.65217391304438,-0.39379130345469093,-0.3989386747337629,0.005147371279071944,0.4433303983490291,625.3321607966981,623.558839203302,0.5214285714285763
2025-03-28 16:36:00,624.19,624.34,624.02,624.21,152.504,624.076,624.165,624.424,625.2664,48.9637305699491,-0.3670495222668251,-0.39256084424037535,0.02551132197355027,0.443827847131922,625.3116556942638,623.5363443057362,0.45928571428571885
2025-03-28 16:37:00,624.21,624.38,624.2,624.36,102.172,624.0899999999999,624.138,624.423,625.2225999999999,51.1278195488726,-0.32994927179470324,-0.38003852975124097,0.050089257956537736,0.44395471556083604,625.3109094311217,623.5350905688783,0.37571428571428506
2025-03-28 16:38:00,624.36,624.4,624.11,624.4,376.117,624.172,624.163,624.384,625.1756,47.439353099729594,-0.2939311351365177,-0.36281705082829635,0.06888591569177865,0.40664739671874495,625.1972947934375,623.5707052065625,0.3535714285714237
2025-03-28 16:39:00,624.4,624.4,624.11,624.12,196.394,624.256,624.165,624.3265,625.1168,49.57746478873275,-0.28469833706947156,-0.3471933080765314,0.06249497100705986,0.3524691102481244,625.0314382204963,623.6215617795037,0.3385714285714211
2025-03-28 16:40:00,624.12,624.7,624.12,624.66,369.714,624.35,624.192,624.297,625.0796,53.38541666666682,-0.23114331479962402,-0.32398330942114995,0.09283999462152592,0.29031924351090743,624.8776384870218,623.7163615129782,0.3599999999999974
2025-03-28 16:41:00,624.67,624.67,624.13,624.13,65.934,624.3340000000001,624.205,624.251,625.0274,43.96135265700431,-0.22882934219740036,-0.30495251597640005,0.07612317377899969,0.23169626213974628,624.7143925242794,623.7876074757205,0.3749999999999919
2025-03-28 16:42:00,624.13,624.4,624.12,624.21,73.005,624.3040000000001,624.197,624.2470000000001,624.9834,50.80213903743401,-0.2180268925267228,-0.28756739128646464,0.06954049875974183,0.23167808881483254,624.7103561776297,623.7836438223704,0.36071428571427433
2025-03-28 16:43:00,624.2,624.2,623.85,623.85,61.455,624.1940000000001,624.183,624.2259999999999,624.9348,46.91358024691337,-0.23579674657355554,-0.2772132623438828,0.04141651577032729,0.2479473628244519,624.7218947256488,623.730105274351,0.37714285714284707
2025-03-28 16:44:00,623.86,623.86,623.51,623.56,132.495,624.0820000000001,624.169,624.1745,624.8882,39.75308641975218,-0.2701657576179741,-0.2758037613987011,0.005638003780726986,0.2739664789233131,624.7224329578465,623.6265670421534,0.38142857142856557
2025-03-28 16:45:00,623.57,623.6,623.33,623.34,366.191,623.818,624.0840000000001,624.134,624.834,41.49484536082464,-0.311564090970478,-0.2829558273130565,-0.028608263657421473,0.33158947350904927,624.7971789470181,623.4708210529819,0.37285714285713667
2025-03-28 16:46:00,623.33,623.33,623.15,623.21,88.825,623.634,623.984,624.0745,624.7836,35.483870967742135,-0.3508184650675048,-0.2965283548639462,-0.05429011020355862,0.38397471133127964,624.8424494226625,623.3065505773374,0.3621428571428607
2025-03-28 16:47:00,623.22,623.37,623.0,623.0,151.799,623.392,623.848,623.993,624.7322,36.3636363636358,-0.39432752209438604,-0.31608818831003416,-0.07823933378435188,0.43008077576042797,624.8531615515209,623.1328384484792,0.35714285714285715
2025-03-28 16:48:00,623.0,623.11,622.75,622.76,1524.9,623.174,623.684,623.9235,624.674,36.871508379887246,-0.44306735284658316,-0.341484021217344,-0.10158333162923916,0.5085301315863607,624.9405602631728,622.9064397368272,0.34857142857142825
2025-03-28 16:49:00,622.76,622.76,622.0,622.08,355.711,622.8779999999999,623.48,623.8225,624.6072,22.015915119362234,-0.5304496435743431,-0.3792771456887438,-0.15117249788559928,0.6519918872554313,625.1264837745108,622.5185162254892,0.36714285714285616
2025-03-28 16:50:00,622.07,622.15,621.42,621.61,646.233,622.532,623.175,623.6835,624.529,19.194312796207626,-0.6303594195738924,-0.42949360046577356,-0.20086581910811885,0.8033959173372057,625.2902918346743,622.0767081653256,0.3964285714285682
2025-03-28 16:51:00,621.61,621.93,621.35,621.93,624.776,622.276,622.955,623.58,624.4556,22.323462414577065,-0.6759256609459499,-0.47878001256180885,-0.197145648384141,0.8892279324129647,625.3584558648259,621.8015441351741,0.4249999999999951
2025-03-28 16:52:00,621.93,622.62,621.93,622.2,131.777,622.1160000000001,622.754,623.4755,624.387,26.190476190476943,-0.6823843895314212,-0.5195008879557313,-0.16288350157568987,0.9235428066869996,625.322585613374,621.628414386626,0.4535714285714302
2025-03-28 16:53:00,622.2,622.27,621.75,621.75,355.617,621.914,622.544,623.3635,624.3106,25.260960334029576,-0.7155656225880875,-0.5587138348822026,-0.15685178770588493,0.9912101853656722,625.3459203707314,621.3810796292687,0.4700000000000029
2025-03-28 16:54:00,621.76,622.35,621.75,622.3,173.179,621.958,622.418,623.2935,624.244,25.41666666666687,-0.6895330772896386,-0.5848776833636898,-0.1046553939259488,1.0153364752082785,625.3241729504166,621.2628270495834,0.47142857142857303
2025-03-28 16:55:00,622.3,623.19,622.3,623.11,410.705,622.258,622.3950000000001,623.2394999999999,624.1934,39.96062992126033,-0.596663897043868,-0.5872349260997255,-0.009428970944142523,0.993634874162271,625.2267697483245,621.2522302516753,0.4964285714285828
2025-03-28 16:56:00,623.12,623.14,622.51,622.51,59.416,622.374,622.325,623.1545,624.1282,34.82142857142853,-0.5649668025830579,-0.582781301396392,0.01781449881333408,0.9788472005878983,625.1121944011758,621.1968055988242,0.5214285714285845
2025-03-28 16:57:00,622.52,622.52,621.96,622.02,247.026,622.338,622.2270000000001,623.0375,624.0405999999999,34.03141361256546,-0.5727828476341301,-0.5807816106439396,0.007998763009809506,0.9669478568610378,624.9713957137221,621.1036042862779,0.5357142857142938
2025-03-28 16:58:00,622.01,622.09,621.7,621.71,69.807,622.3299999999999,622.1220000000001,622.903,623.9580000000001,33.913043478261656,-0.5971084345245572,-0.5840469754200632,-0.013061459104493967,0.9544582370691344,624.8119164741383,620.9940835258617,0.5385714285714341
2025-03-28 16:59:00,621.71,622.07,621.71,622.03,176.773,622.2760000000001,622.117,622.7985,623.8901999999999,38.803418803418346,-0.583835222720495,-0.5840046248801496,0.00016940215965455252,0.9282540203570611,624.6550080407142,620.9419919592858,0.5450000000000078
2025-03-28 17:00:00,622.04,622.06,621.79,621.95,118.217,622.0440000000001,622.151,622.663,623.8172,39.137931034482754,-0.573164356233292,-0.5818365711507781,0.008672214917486154,0.8353700724157551,624.3337401448315,620.9922598551685,0.5507142857142883
2025-03-28 17:01:00,621.95,621.96,621.5,621.57,600.739,621.856,622.115,622.5350000000001,623.7332,38.0234505862649,-0.5885855935298423,-0.583186375626591,-0.005399217903251263,0.793854686419989,624.1227093728401,620.9472906271601,0.557142857142862
2025-03-28 17:02:00,621.58,622.27,621.58,622.27,183.254,621.9060000000001,622.1220000000001,622.438,623.6744,46.18973561430777,-0.5381197755310723,-0.5741730556074873,0.03605328007641506,0.6901685530158391,623.8183371060317,621.0576628939683,0.5814285714285704
2025-03-28 17:03:00,622.26,622.83,622.21,622.21,279.249,622.006,622.168,622.356,623.6116000000001,51.118760757314966,-0.4972349349276328,-0.5587854314715165,0.06155049654388367,0.6058521619159678,623.5677043238319,621.1442956761681,0.5714285714285714
2025-03-28 17:04:00,622.21,622.7,622.21,622.42,210.903,622.0840000000001,622.1800000000001,622.299,623.5542,57.29729729729717,-0.44278402066652234,-0.5355851493105177,0.09280112864399537,0.5362432676483997,623.3714865352968,621.2265134647032,0.5542857142857136
2025-03-28 17:05:00,622.41,622.41,622.06,622.06,123.311,622.106,622.075,622.2349999999999,623.489,51.16279069767442,-0.4237950249272444,-0.5132271244338631,0.08943209950661868,0.47876485822022824,623.1925297164404,621.2774702835594,0.5385714285714341
2025-03-28 17:06:00,622.07,622.5,622.06,622.4,102.928,622.272,622.0640000000001,622.1945,623.4442,51.7667844522963,-0.3769655265568872,-0.48597480485846795,0.10900927830158075,0.4229529649018351,623.0404059298036,621.3485940701963,0.5207142857142912
2025-03-28 17:07:00,622.4,622.43,621.82,622.06,99.054,622.23,622.068,622.1475,623.3978,52.79279279279244,-0.363102352317469,-0.4614003143502682,0.09829796203279917,0.37863848887306806,622.9047769777462,621.3902230222538,0.5271428571428568
2025-03-28 17:08:00,622.06,622.07,621.59,621.59,189.211,622.106,622.0559999999999,622.089,623.326,43.51005484460728,-0.38559584996664853,-0.4462394214735443,0.060643571506895755,0.36929377835233296,622.8275875567048,621.3504124432953,0.5185714285714279
2025-03-28 17:09:00,621.59,621.59,620.82,620.87,1067.618,621.796,621.9399999999999,622.0285,623.238,29.182156133827576,-0.45626060339589003,-0.44824365785801346,-0.008016945537876574,0.4590525139014037,622.9466050278028,621.1103949721972,0.5099999999999909
2025-03-28 17:10:00,620.87,621.4,620.78,621.4,418.725,621.664,621.885,622.0179999999999,623.161,39.54802259886916,-0.46414597313787453,-0.4514241209139857,-0.01272185222388883,0.4713653181458924,622.9607306362917,621.0752693637081,0.5092857142857058
2025-03-28 17:11:00,621.4,621.54,620.86,620.9,134.754,621.3639999999999,621.818,621.9665,623.078,39.47368421052548,-0.5049205964612611,-0.4621234160234408,-0.04279718043782027,0.5336396872257129,623.0337793744515,620.8992206255485,0.5178571428571347
2025-03-28 17:12:00,620.91,621.57,620.91,621.57,89.738,621.266,621.7479999999999,621.9350000000001,623.0236,48.76760563380288,-0.4776651520968471,-0.4652317632381221,-0.012433388858725025,0.5377095674620738,623.0104191349242,620.8595808650759,0.5378571428571409
2025-03-28 17:13:00,621.57,621.99,621.42,621.97,107.952,621.342,621.7239999999999,621.946,622.9776,49.47916666666712,-0.41895886204383714,-0.45597718299926515,0.03701832095542801,0.5359732907654391,623.0179465815309,620.8740534184692,0.5528571428571435
2025-03-28 17:14:00,621.96,622.39,621.96,622.28,99.756,621.624,621.71,621.9449999999999,622.9313999999999,52.75459098497445,-0.3434601007538731,-0.43347376655018677,0.09001366579631365,0.5352962780143737,623.0155925560287,620.8744074439712,0.5642857142857126
2025-03-28 17:15:00,622.29,622.37,622.04,622.05,180.309,621.7540000000001,621.7090000000001,621.892,622.8894,54.10958904109521,-0.2987421527260494,-0.4065274437853593,0.1077852910593099,0.4612294782121147,622.8144589564242,620.9695410435759,0.5549999999999987
2025-03-28 17:16:00,622.05,622.37,621.9,622.37,106.613,622.048,621.7059999999999,621.885,622.8488,50.91575091575113,-0.2347751888556786,-0.3721769927994232,0.13740180394374457,0.4523331329349703,622.78966626587,620.98033373413,0.5385714285714341
2025-03-28 17:17:00,622.37,623.17,622.37,623.17,341.694,622.368,621.817,621.9425,622.8196,57.74193548387042,-0.118165457175337,-0.321374685674606,0.20320922849926898,0.5357913478341343,623.0140826956682,620.8709173043318,0.5514285714285734
2025-03-28 17:18:00,623.17,623.26,622.9,623.26,124.51,622.626,621.984,622.0200000000001,622.8018,56.90789473684232,-0.018278454210076234,-0.26075543938170004,0.2424769851716238,0.6076702706958796,623.2353405413919,620.8046594586083,0.5421428571428594
2025-03-28 17:19:00,623.26,623.4,623.24,623.26,77.592,622.8219999999999,622.2230000000001,622.0815,622.785,60.489510489510835,0.060188895169630996,-0.19656657247143383,0.2567554676410648,0.6679842024551977,623.4174684049104,620.7455315950896,0.5278571428571419
2025-03-28 17:20:00,623.27,623.68,623.2,623.68,77.517,623.1479999999999,622.4509999999999,622.1679999999999,622.7708,61.03448275862054,0.1544845233711385,-0.12635635330291936,0.2808408766740579,0.7562413983804607,623.6804827967608,620.655517203239,0.530714285714274
2025-03-28 17:21:00,623.69,624.06,623.61,624.06,252.778,623.486,622.767,622.2924999999999,622.7719999999999,67.12328767123313,0.25691574747918366,-0.04970193314649876,0.3066176806256824,0.8515674402277303,623.9956348804553,620.5893651195445,0.5192857142857049
2025-03-28 17:22:00,624.06,624.06,623.64,623.73,112.143,623.5980000000001,622.983,622.3655,622.7607999999999,68.77192982456151,0.3079155299287777,0.021821559468556528,0.28609397046022117,0.910103955885904,624.1857079117718,620.5452920882282,0.5149999999999864
2025-03-28 17:23:00,623.73,624.0,623.6,623.92,72.408,623.7299999999999,623.178,622.451,622.7594,79.49709864603525,0.359520310709172,0.08936130971667963,0.27015900099249235,0.9728844795345243,624.396768959069,620.505231040931,0.4885714285714146
2025-03-28 17:24:00,623.92,623.98,623.63,623.63,82.02,623.8039999999999,623.313,622.5115,622.758,72.6166328600415,0.37272040607035706,0.14603312898741513,0.22668727708294192,1.007849586727371,624.5271991734547,620.4958008265452,0.4692857142857016
2025-03-28 17:25:00,623.64,623.69,623.21,623.4,100.186,623.7479999999999,623.448,622.5785,622.7422,76.82403433476479,0.3604672567827265,0.18891995454647742,0.1715473022362491,1.020713243917524,624.619926487835,620.537073512165,0.4549999999999922
2025-03-28 17:26:00,623.39,623.39,623.0,623.04,83.614,623.544,623.515,622.6105,622.7188,66.89655172413774,0.3180413733604155,0.21474423830926506,0.10329713505115043,1.024846458329609,624.6601929166592,620.5608070833408,0.4357142857142711
2025-03-28 17:27:00,623.04,623.13,622.58,622.59,42.814,623.316,623.457,622.637,622.6834,57.045454545454994,0.2452798820938824,0.22085136706618855,0.02442851502769386,1.0166824272542472,624.6703648545084,620.6036351454915,0.43428571428569285
2025-03-28 17:28:00,622.58,622.59,622.08,622.33,81.6,622.9979999999999,623.3639999999999,622.674,622.6419999999999,50.574712643678964,0.16473706264469,0.20962850618188886,-0.044891443537198844,0.9896804375220877,624.6533608750442,620.6946391249558,0.43999999999998146
2025-03-28 17:29:00,622.34,622.77,622.33,622.77,48.94,622.826,623.3149999999999,622.769,622.615,57.89473684210605,0.13485608372980096,0.1946740216914713,-0.05981793796167034,0.8939616146199572,624.5569232292399,620.9810767707601,0.4478571428571172
2025-03-28 17:30:00,622.77,622.86,622.16,622.17,45.952,622.58,623.164,622.8075,622.5652,47.93388429752005,0.062044991033189945,0.16814821555981505,-0.1061032245266251,0.8472610670757574,624.5020221341515,621.1129778658485,0.46428571428568993
2025-03-28 17:31:00,622.17,622.9,622.08,622.9,104.463,622.552,623.048,622.9075,622.5405999999999,47.16981132075477,0.06252581594571893,0.14702373563699583,-0.0844979196912769,0.7185209589246166,624.3445419178493,621.4704580821508,0.46571428571426005
2025-03-28 17:32:00,622.9,623.08,622.9,622.91,81.695,622.616,622.966,622.9745,622.5146,46.26865671641744,0.06298770650744245,0.13021652981108517,-0.06722882330364272,0.6460607352851031,624.2666214705703,621.6823785294298,0.45285714285712075
2025-03-28 17:33:00,622.9,622.94,622.59,622.61,45.224,622.6719999999999,622.835,623.0065,622.4898,43.486973947895585,0.03870015402446825,0.11191325465376178,-0.07321310062929354,0.6084430086127778,624.2233860172255,621.7896139827744,0.46642857142855326
2025-03-28 17:34:00,622.61,622.79,622.45,622.79,52.477,622.676,622.751,623.0319999999999,622.4744000000001,40.63157894736789,0.03358939177667253,0.09624848207834394,-0.06265909030167141,0.5866909883255426,624.205381976651,621.8586180233489,0.4564285714285542
2025-03-28 17:35:00,622.8,623.1,622.69,623.05,57.409,622.852,622.716,623.082,622.4686,39.09287257019367,0.04994318896979166,0.08698742345663349,-0.037044234486841826,0.5392938853072344,624.1605877706145,622.0034122293855,0.45357142857141397
2025-03-28 17:36:00,623.06,623.06,622.74,622.78,26.938,622.8279999999999,622.6899999999999,623.1025,622.4599999999999,39.60612691465967,0.04064837834937407,0.0777196144351816,-0.037071236085807535,0.5181838222842771,624.1388676445686,622.0661323554314,0.4464285714285552
2025-03-28 17:37:00,622.78,622.88,622.23,622.23,161.442,622.692,622.654,623.0554999999999,622.4446,32.86004056795096,-0.010971753941362294,0.059981340759872825,-0.07095309470123512,0.5531867011314783,624.1618734022629,621.949126597737,0.46428571428569804
2025-03-28 17:38:00,622.23,622.87,622.08,622.87,90.363,622.744,622.7079999999999,623.036,622.4468,42.80303030303004,-0.00023571224380702915,0.04793793015913686,-0.04817364240294389,0.5524719568908766,624.1409439137817,621.9310560862182,0.49571428571426523
2025-03-28 17:39:00,622.87,623.12,622.77,623.11,100.216,622.808,622.742,623.0285,622.4674,47.258979206049354,0.02732370176124732,0.04381508447955895,-0.01649138271831163,0.5502848544577368,624.1290697089155,621.9279302910845,0.4864285714285513
2025-03-28 17:40:00,623.12,623.23,622.62,622.62,118.148,622.722,622.787,622.9755,622.4876,46.12546125461273,0.00951613493612058,0.03695529457087128,-0.0274391596347507,0.5350698429504901,624.0456396859009,621.9053603140991,0.5014285714285539
2025-03-28 17:41:00,622.63,623.01,622.61,623.01,192.718,622.7679999999999,622.798,622.923,622.5092,53.91791044776097,0.026567002694946495,0.034877636195686325,-0.00831063350073983,0.47070048583085156,623.8644009716617,621.9815990283383,0.4907142857142698
2025-03-28 17:42:00,623.0,623.16,623.0,623.16,145.543,622.954,622.8230000000001,622.8945,622.5283999999999,57.90476190476155,0.051588998771535444,0.03821990871085615,0.013369090060679295,0.43518265976645143,623.7648653195329,622.0241346804671,0.46571428571426815
2025-03-28 17:43:00,623.17,623.37,623.11,623.36,32.355,623.0519999999999,622.8979999999999,622.8665,622.5606,55.88822355289468,0.08655963388832788,0.047887853746350496,0.038671780141977384,0.3802807134810096,623.627061426962,622.105938573038,0.4528571428571289
2025-03-28 17:44:00,623.37,623.37,622.91,622.92,113.331,623.0139999999999,622.911,622.8309999999999,622.573,57.73195876288675,0.07787212996117887,0.053884708989316174,0.023987420971862697,0.3357928559369084,623.5025857118737,622.1594142881261,0.4357142857142711
2025-03-28 17:45:00,622.91,622.99,622.81,622.99,44.309,623.088,622.905,622.8105,622.5706,51.07398568019133,0.07576229491894537,0.058260226175242014,0.01750206874370336,0.31081344886122403,623.4321268977225,622.1888731022776,0.38999999999999446
2025-03-28 17:46:00,623.0,623.06,622.99,623.05,58.471,623.096,622.932,622.8109999999999,622.5814,51.65094339622629,0.07803222706627366,0.06221462635344835,0.015817600712825314,0.31120986317977917,623.4334197263595,622.1885802736404,0.3821428571428425
2025-03-28 17:47:00,623.06,623.4,623.05,623.39,106.695,623.1419999999999,623.048,622.8509999999999,622.6088000000001,59.11214953271002,0.10604391490744547,0.07098048406424777,0.0350634308431977,0.3320256806703017,623.5150513613405,622.1869486386593,0.3821428571428425
2025-03-28 17:48:00,623.39,623.64,623.32,623.63,172.345,623.196,623.124,622.9159999999999,622.6471999999999,59.677419354839,0.14592721546773646,0.08596983034494551,0.059957385122790946,0.3513492788984529,623.6186985577968,622.213301442203,0.3807142857142724
2025-03-28 17:49:00,623.63,623.7,623.5,623.5,74.157,623.312,623.1629999999999,622.9525,622.6766,55.34441805225703,0.16514145704104521,0.10180415568416545,0.06333730135687976,0.3726558310479454,623.6978116620959,622.2071883379041,0.36571428571427794
2025-03-28 17:50:00,623.5,623.69,623.33,623.69,91.884,623.452,623.27,623.0285,622.7114,61.01694915254307,0.19347009124180659,0.12013734279569369,0.0733327484461129,0.35943339913538364,623.7473667982708,622.3096332017292,0.3685714285714263
2025-03-28 17:51:00,623.69,623.79,623.53,623.73,32.171,623.588,623.342,623.0699999999999,622.7546,70.71823204419822,0.2166509859433745,0.13944007142522985,0.07721091451814466,0.3903979076644006,623.8507958153288,622.2892041846711,0.3407142857142844
2025-03-28 17:52:00,623.73,624.12,623.67,624.09,43.894,623.7280000000001,623.435,623.129,622.7909999999999,68.26347305389183,0.2610616471945377,0.16376438657909143,0.0972972606154463,0.4496185517727243,624.0282371035455,622.2297628964545,0.316428571428576
2025-03-28 17:53:00,624.09,624.6,624.03,624.59,146.789,623.9200000000001,623.558,623.2280000000001,622.8386,70.55555555555503,0.3327673031925542,0.197564969901784,0.13520233329077022,0.5385223447382501,624.3050446894765,622.1509553105236,0.3321428571428636
2025-03-28 17:54:00,624.59,624.6,624.42,624.42,51.544,624.104,623.708,623.3095000000001,622.8786,77.43902439024154,0.3715934746645644,0.23237067085434007,0.1392228038102243,0.5896606963627289,624.4888213927255,622.1301786072746,0.3014285714285815
2025-03-28 17:55:00,624.43,624.82,624.42,624.82,29.394,624.33,623.891,623.398,622.9338,77.50759878419288,0.42968698821482576,0.2718339343264372,0.15785305388838855,0.6752746030071934,624.7485492060144,622.0474507939856,0.30142857142858964
2025-03-28 17:56:00,624.81,625.0,624.73,624.89,166.779,624.562,624.075,623.5035,622.9836,76.94704049844043,0.47588917702807976,0.31264498286676573,0.16324419416131403,0.7357579335860972,624.9750158671723,622.0319841328278,0.3092857142857334
2025-03-28 17:57:00,624.89,625.26,624.84,625.12,233.109,624.768,624.2479999999999,623.648,623.0448,77.16049382715836,0.5250118129698649,0.3551183488873856,0.1698934640824793,0.7559977722001929,625.1599955444004,622.1360044555996,0.3207142857143026
2025-03-28 17:58:00,625.12,625.28,624.92,624.93,98.983,624.836,624.378,623.751,623.1116000000001,83.61204013377645,0.5423584728903279,0.3925663736879741,0.1497920992023538,0.7842253972404007,625.3194507944808,622.1825492055192,0.3135714285714438
2025-03-28 17:59:00,624.92,625.3,624.92,625.26,72.678,625.004,624.5540000000001,623.8585,623.1994,84.9230769230742,0.5760932238492842,0.42927174372023613,0.14682148012904805,0.8372968724557467,625.5330937449115,622.1839062550886,0.3278571428571532
2025-03-28 18:00:00,625.26,625.33,625.05,625.31,71.739,625.102,624.716,623.993,623.2776,84.87654320987386,0.5999470233315378,0.4634067996424965,0.13654022368904134,0.8439075778736123,625.6808151557473,622.3051848442528,0.34285714285716395
2025-03-28 18:01:00,625.31,625.54,625.31,625.43,103.757,625.21,624.8860000000001,624.1139999999999,623.3682,83.77483443708314,0.6213715440276246,0.4949997485195221,0.1263717955081025,0.8686735199158312,625.8513470398316,622.3766529601683,0.33428571428573506
2025-03-28 18:02:00,625.42,625.8,625.33,625.79,118.282,625.344,625.056,624.2455,623.4526,84.39490445859587,0.659793928686554,0.5279585845529285,0.1318353441336254,0.9145115175774589,626.0745230351549,622.4164769648451,0.3450000000000192
2025-03-28 18:03:00,625.8,626.0,625.65,625.94,55.545,625.5459999999999,625.191,624.3745,623.5319999999999,88.60759493670595,0.6943437294457908,0.5612356135315011,0.13310811591428973,0.9636743007297928,626.3018486014596,622.4471513985404,0.35571428571430325
2025-03-28 18:04:00,625.94,625.94,625.5,625.57,48.663,625.608,625.306,624.507,623.5978,78.14371257484805,0.683984243095324,0.5857853394442657,0.09819890365105832,0.9349140123661676,626.3768280247323,622.6371719752676,0.3614285714285919
2025-03-28 18:05:00,625.57,625.67,625.2,625.58,274.149,625.662,625.382,624.6365,623.6684,77.94561933534536,0.6688708649792261,0.6024024445512578,0.0664684204279683,0.8921250502342328,626.4207501004685,622.8522498995314,0.3764285714285864
2025-03-28 18:06:00,625.59,625.99,625.21,625.28,181.301,625.632,625.421,624.7479999999999,623.7266000000001,68.30769230768948,0.6254758152873592,0.6070171186984781,0.018458696588881107,0.8198305344736877,626.3876610689473,623.1083389310526,0.40000000000000974
2025-03-28 18:07:00,625.28,625.69,625.28,625.57,110.515,625.588,625.466,624.8570000000001,623.7746,66.11842105262966,0.6074828183460568,0.6071102586279938,0.000372559718062937,0.7733801407441905,626.4037602814884,623.3102397185118,0.3885714285714406
2025-03-28 18:08:00,625.57,625.8,625.41,625.73,70.478,625.546,625.546,624.962,623.8240000000001,71.61716171617036,0.5992263926131045,0.605533485425016,-0.006307092811911441,0.7398548933068674,626.4417097866137,623.4822902133862,0.4035714285714351
2025-03-28 18:09:00,625.72,626.56,625.72,626.28,629.143,625.688,625.6479999999999,625.101,623.8843999999999,72.95597484276479,0.6298035360689482,0.6103874955538025,0.019416040515145783,0.7113212317434544,626.5236424634869,623.6783575365131,0.43499999999999417
2025-03-28 18:10:00,626.28,626.45,626.27,626.43,41.365,625.858,625.76,625.238,623.9394,73.61963190183835,0.6585485511859588,0.6200197066802338,0.038528844505725024,0.6887639577285106,626.615527915457,623.8604720845431,0.42857142857142855
2025-03-28 18:11:00,626.42,626.62,626.4,626.53,138.335,626.108,625.87,625.3779999999999,623.9888000000001,72.52396166133974,0.68154195560885,0.6323241564659571,0.049217799142892926,0.6495634161273898,626.6771268322547,624.0788731677452,0.41428571428571914
2025-03-28 18:12:00,626.54,626.84,626.47,626.48,110.862,626.29,625.939,625.4975,624.0438,75.91973244147165,0.6878012672723344,0.6434195786272325,0.044381688645101836,0.6192769552958927,626.7360539105917,624.2589460894081,0.4150000000000042
2025-03-28 18:13:00,626.47,626.56,626.34,626.56,113.039,626.4559999999999,626.001,625.5959999999999,624.0966,73.72262773722537,0.6912488616836754,0.6529854352385212,0.038263426445154236,0.6239888662911101,626.8439777325821,624.3480222674177,0.40357142857142697
2025-03-28 18:14:00,626.55,626.56,626.1,626.11,100.639,626.422,626.055,625.6804999999999,624.1461999999999,62.73885350318585,0.6501750526134629,0.6524233587135095,-0.002248306100046671,0.5682982445238838,626.8170964890477,624.5439035109522,0.4164285714285581
2025-03-28 18:15:00,626.12,626.2,625.77,625.77,64.13,626.2900000000001,626.074,625.728,624.1936000000001,55.05952380952426,0.5834628084403448,0.6386312486588767,-0.055168440218531845,0.5310724006469629,626.7901448012939,624.665855198706,0.43071428571427567
2025-03-28 18:16:00,625.76,625.76,625.41,625.41,48.62,626.066,626.087,625.754,624.241,44.34523809523819,0.49582828313725713,0.6100706555545528,-0.11424237241729562,0.49968832390272533,626.7533766478055,624.7546233521946,0.42285714285713993
2025-03-28 18:17:00,625.41,625.42,625.12,625.29,62.862,625.828,626.059,625.7625,624.295,40.24024024023866,0.4119456404282573,0.5704456525292937,-0.15850001210103637,0.4896816903732678,626.7418633807466,624.7831366192535,0.4192857142857065
2025-03-28 18:18:00,625.3,625.3,624.81,625.07,179.269,625.53,625.9929999999999,625.7695000000001,624.3498000000001,42.13836477987381,0.3239812264490638,0.5211527673132478,-0.19717154086418398,0.4780164608401856,626.7255329216805,624.8134670783197,0.42285714285713183
2025-03-28 18:19:00,625.08,625.32,624.85,625.32,111.675,625.372,625.897,625.7725,624.4008,46.19883040935669,0.2713141644831012,0.4711850467472185,-0.1998708822641173,0.47482822377922307,626.7221564475585,624.8228435524416,0.42285714285713993
2025-03-28 18:20:00,625.31,625.36,625.13,625.15,21.188,625.2479999999999,625.769,625.7645,624.4604,48.02431610942247,0.21339764397430372,0.4196275661926356,-0.20622992221833186,0.48428433361150797,626.733068667223,624.795931332777,0.3835714285714289
2025-03-28 18:21:00,625.14,625.14,624.57,624.92,94.702,625.15,625.608,625.739,624.5008,39.93808049535398,0.14724199236229651,0.36515045142656777,-0.21790845906427125,0.5152607924173914,626.7695215848348,624.7084784151652,0.39571428571427497
2025-03-28 18:22:00,624.92,625.12,624.92,625.12,33.312,625.116,625.472,625.7055,624.545,40.67278287461715,0.10968708591565246,0.31405777832438475,-0.2043706924087323,0.5332371349571744,626.7719742699144,624.6390257300857,0.3821428571428506
2025-03-28 18:23:00,625.12,625.12,624.7,624.7,45.257,625.042,625.286,625.6434999999999,624.5868,24.840764331210323,0.04550945737867096,0.260348114135242,-0.21483865675657104,0.5749899312550599,626.79347986251,624.4935201374898,0.3521428571428536
2025-03-28 18:24:00,624.71,624.71,624.13,624.14,135.299,624.806,625.089,625.5719999999999,624.6138,17.74647887323954,-0.049963151388169535,0.1982858610305597,-0.24824901241872924,0.666274797103439,626.9045495942067,624.239450405793,0.3807142857142805
2025-03-28 18:25:00,624.13,624.21,623.98,624.05,200.99,624.586,624.917,625.4955,624.6338,14.971751412428759,-0.13137373487916193,0.13235394184861538,-0.2637276767277773,0.7481167584024572,626.9917335168049,623.9992664831951,0.38142857142856557
2025-03-28 18:26:00,624.05,624.29,623.91,624.11,79.789,624.424,624.787,625.4370000000001,624.6604,16.61971830985972,-0.18887349419685506,0.0681084546395213,-0.2569819488363764,0.8091132247827721,627.0552264495657,623.8187735504346,0.3821428571428506
2025-03-28 18:27:00,624.11,624.26,623.96,623.96,67.027,624.192,624.654,625.3565,624.695,14.088397790057684,-0.2437365706515493,0.005739449581307179,-0.24947602023285648,0.8727709954612072,627.1020419909224,623.6109580090775,0.3878571428571393
2025-03-28 18:28:00,623.97,624.17,623.79,623.8,68.52,624.012,624.527,625.26,624.7136,15.315315315317221,-0.29670637048752724,-0.054749714432459705,-0.24195665605506753,0.9338601270180227,627.127720254036,623.392279745964,0.3821428571428588
2025-03-28 18:29:00,623.8,623.9,623.73,623.8,40.222,623.944,624.375,625.136,624.7274,17.05685618729312,-0.3348256567352337,-0.11076490289301451,-0.22406075384221918,0.9556887843977139,627.0473775687954,623.2246224312046,0.3635714285714227
2025-03-28 18:30:00,623.8,623.94,623.79,623.91,63.498,623.9159999999999,624.251,625.01,624.7532,22.627737226279734,-0.3521005886188959,-0.1590320400381908,-0.19306854858070513,0.9421308435179221,626.8942616870359,623.1257383129641,0.34857142857142825
2025-03-28 18:31:00,623.92,624.04,623.8,623.8,83.925,623.854,624.1389999999999,624.8734999999999,624.769,22.710622710625003,-0.3703974658653806,-0.20130512520362875,-0.16909234066175183,0.9074445031558618,626.6883890063117,623.0586109936881,0.34428571428571786
2025-03-28 18:32:00,623.81,624.3,623.81,624.28,48.492,623.918,624.0550000000001,624.7635,624.7914,36.78929765886313,-0.34222097406859575,-0.22948829497662215,-0.1127326790919736,0.8327208099719854,626.428941619944,623.098058380056,0.3450000000000029
2025-03-28 18:33:00,624.28,624.4,624.11,624.11,67.773,623.9799999999999,623.996,624.641,624.8063999999999,29.209621993128735,-0.32980667452341095,-0.2495519708859799,-0.08025470363743104,0.7281765257295414,626.0973530514591,623.1846469485408,0.3321428571428555
2025-03-28 18:34:00,624.12,624.2,624.03,624.13,110.354,624.046,623.995,624.542,624.8306,31.521739130436586,-0.3147264492440627,-0.2625868665575965,-0.05213958268646618,0.6481439086404694,625.838287817281,623.2457121827191,0.3278571428571451
2025-03-28 18:35:00,624.14,624.24,624.03,624.04,146.753,624.0719999999999,623.9939999999999,624.4555,624.8516000000001,33.206106870230585,-0.3065043189055814,-0.2713703570271935,-0.03513396187838791,0.5883113658173211,625.6321227316347,623.2788772683654,0.3014285714285815
2025-03-28 18:36:00,624.03,624.04,623.9,623.91,126.207,624.0939999999999,623.9739999999999,624.3805,624.8688,26.274509803922555,-0.3069399225560119,-0.2784842701329572,-0.0284556524230547,0.5548871388255832,625.4902742776511,623.2707257223489,0.297142857142863
2025-03-28 18:37:00,623.9,624.1,623.89,624.1,93.425,624.058,623.988,624.3209999999999,624.8829999999999,37.06896551724244,-0.28862662145536433,-0.2805127403974386,-0.00811388105792571,0.5145657341183609,625.3501314682367,623.2918685317632,0.2821428571428685
2025-03-28 18:38:00,624.1,624.55,624.1,624.53,369.424,624.142,624.0609999999999,624.294,624.9010000000001,58.9041095890401,-0.23668740695813995,-0.2717476737095789,0.03506026675143897,0.4866036969512794,625.2672073939026,623.3207926060974,0.2728571428571464
2025-03-28 18:39:00,624.52,624.53,623.16,623.44,582.235,624.004,624.025,624.2,624.8998,40.43887147335596,-0.2802485647514459,-0.27344785191795234,-0.0068007128334935385,0.4587626378494901,625.117525275699,623.2824747243011,0.35428571428571687
2025-03-28 18:40:00,623.44,623.5,623.43,623.49,77.853,623.894,623.983,624.117,624.8957999999999,40.251572327043796,-0.3071953571563881,-0.2801973529656395,-0.026998004190748603,0.42689947046888843,624.9707989409377,623.2632010590622,0.3321428571428636
2025-03-28 18:41:00,623.5,623.5,623.2,623.2,71.327,623.7520000000001,623.923,624.031,624.8851999999999,38.5542168674698,-0.3479406177909823,-0.2937460059307081,-0.05419461186027419,0.4298579936778172,624.8907159873556,623.1712840126443,0.3321428571428636
2025-03-28 18:42:00,623.2,623.5,623.17,623.49,151.625,623.6299999999999,623.8439999999999,623.9495,624.8732,45.50724637681215,-0.3527645044101746,-0.3055497056266014,-0.04721479878357321,0.36162607904366695,624.6727521580873,623.2262478419126,0.32857142857143834
2025-03-28 18:43:00,623.49,623.62,623.49,623.61,71.811,623.446,623.7940000000001,623.895,624.8536,47.33893557423038,-0.34295114487360934,-0.313029993476003,-0.029921151397606316,0.3225963748160974,624.5401927496322,623.2498072503678,0.32571428571429806
2025-03-28 18:44:00,623.62,623.62,623.2,623.28,90.653,623.414,623.7090000000001,623.852,624.8308000000001,41.68865435356174,-0.3576791264916892,-0.32195982007914026,-0.035719306412548946,0.3447745258514141,624.5415490517028,623.1624509482972,0.3450000000000029
2025-03-28 18:45:00,623.27,623.33,623.11,623.14,83.703,623.3439999999999,623.619,623.8064999999999,624.7972,41.36125654450263,-0.37631011919540924,-0.3328298799023941,-0.043480239293015144,0.37590977359811967,624.5583195471961,623.0546804528037,0.3435714285714328
2025-03-28 18:46:00,623.14,623.15,622.75,622.75,111.797,623.254,623.503,623.7384999999999,624.7543999999999,29.490616621983136,-0.41772972750527515,-0.34980984942297033,-0.06791987808230482,0.4362794251783457,624.6110588503566,622.8659411496433,0.336428571428574
2025-03-28 18:47:00,622.76,622.76,622.2,622.42,166.06,623.04,623.3349999999999,623.6614999999999,624.7004000000001,28.27763496143818,-0.4717453211667362,-0.3741969437717235,-0.09754837739501265,0.5225068621984511,624.7065137243968,622.616486275603,0.35571428571428704
2025-03-28 18:48:00,622.43,622.64,622.3,622.35,99.475,622.788,623.117,623.589,624.6487999999999,27.411167512689715,-0.514273261258495,-0.40221220726907786,-0.11206105398941718,0.5974938889731434,624.7839877779463,622.3940122220538,0.3678571428571412
2025-03-28 18:49:00,622.34,622.34,622.08,622.08,100.228,622.548,622.981,623.5029999999999,624.5852,26.213592233009365,-0.563270670033944,-0.4344238998220511,-0.12884677021189295,0.6831667747315263,624.869333549463,622.1366664505368,0.3721428571428516
2025-03-28 18:50:00,622.09,622.17,622.04,622.17,113.662,622.354,622.8489999999999,623.4159999999999,624.5224,28.676470588233613,-0.5880604271084167,-0.46515120527932424,-0.12290922182909242,0.7372595058316821,624.8905190116633,621.9414809883366,0.37142857142856656
2025-03-28 18:51:00,622.16,622.2,621.8,621.8,85.09,622.164,622.7090000000001,623.316,624.4498,23.004694835677725,-0.6302967276412801,-0.4981803097517154,-0.13211641788956469,0.8140696982912631,624.9441393965826,621.6878606034174,0.384999999999999
2025-03-28 18:52:00,621.81,622.5,621.69,622.49,248.818,622.178,622.609,623.2265,624.3838000000001,27.433628318583246,-0.6011622425585301,-0.5187766963130783,-0.0823855462454518,0.8007974643686079,624.8280949287372,621.6249050712628,0.4107142857142857
2025-03-28 18:53:00,622.49,622.58,622.3,622.57,127.797,622.222,622.5049999999999,623.1495,624.3164,37.60683760683711,-0.5651034608833925,-0.5280420492271412,-0.03706141165625132,0.7852621084320716,624.7200242168641,621.5789757831359,0.3328571428571487
2025-03-28 18:54:00,622.57,622.6,622.38,622.38,81.454,622.2819999999999,622.415,623.062,624.2526,34.79452054794491,-0.5455690483358921,-0.5315474490488914,-0.014021599287000752,0.7675566154275228,624.597113230855,621.526886769145,0.3435714285714328
2025-03-28 18:55:00,622.39,622.56,622.38,622.49,143.273,622.346,622.35,622.9845,624.1908,39.769452449567275,-0.5152720692934736,-0.5282923730978079,0.013020303804334277,0.7414173836874349,624.467334767375,621.5016652326251,0.3350000000000039
2025-03-28 18:56:00,622.5,622.5,622.13,622.13,153.616,622.412,622.288,622.8955,624.1278,30.79096045197764,-0.5143810222454022,-0.5255101029273267,0.01112908068192453,0.7312388550601674,624.3579777101203,621.4330222898797,0.33785714285714413
2025-03-28 18:57:00,622.13,622.34,622.12,622.25,138.572,622.364,622.271,622.8030000000001,624.0614,30.79096045197764,-0.49824836689731455,-0.5200577557213243,0.021809388824009734,0.6864945278980008,624.1759890557961,621.4300109442041,0.34428571428571786
2025-03-28 18:58:00,622.25,622.25,621.99,622.01,93.967,622.252,622.237,622.677,623.987,31.594202898551245,-0.4990760771869418,-0.5158614200144478,0.01678534282750599,0.5750524003511931,623.8271048007024,621.5268951992977,0.3328571428571487
2025-03-28 18:59:00,622.0,622.12,621.71,621.86,222.942,622.148,622.2149999999999,622.598,623.8986,31.50289017341099,-0.506002903457329,-0.5138897167030241,0.007886813245695068,0.573241934772075,623.7444838695441,621.4515161304558,0.34642857142857303
2025-03-28 19:00:00,621.86,622.3,621.85,622.21,145.827,622.092,622.219,622.534,623.8142,42.105263157895436,-0.47774326132207534,-0.5066604256268343,0.02891716430475899,0.5388330470779731,623.6116660941559,621.4563339058441,0.34999999999999837
2025-03-28 19:01:00,622.2,622.33,622.07,622.07,182.779,622.08,622.246,622.4775,623.725,44.58204334365469,-0.46132623957714713,-0.49759358841689694,0.0362673488397498,0.5243730592382704,623.5262461184765,621.4287538815234,0.3285714285714302
2025-03-28 19:02:00,622.08,622.08,621.75,621.75,107.928,621.98,622.172,622.3905,623.6303999999999,41.379310344827594,-0.46873368704677887,-0.49182160814287335,0.023087921096094477,0.49081537958161114,623.3721307591632,621.4088692408368,0.3278571428571451
2025-03-28 19:03:00,621.76,622.07,621.7,622.02,89.401,621.9820000000001,622.117,622.311,623.5396,49.137931034481944,-0.4476570867788041,-0.48298870387005954,0.03533161709125543,0.403978894696439,623.1189577893929,621.5030422106072,0.3350000000000039
2025-03-28 19:04:00,622.02,622.08,621.42,621.5,310.077,621.9100000000001,622.029,622.222,623.4474,41.432225063939576,-0.46752405708991773,-0.4798957745140312,0.01237171742411347,0.3742445021107988,622.9704890042216,621.4735109957784,0.37285714285715293
2025-03-28 19:05:00,621.5,621.91,621.49,621.8,151.303,621.828,621.9599999999999,622.155,623.368,50.0,-0.4538298138055552,-0.474682582372336,0.02085276856678081,0.31678483481802877,622.788569669636,621.521430330364,0.37428571428571494
2025-03-28 19:06:00,621.8,621.9,621.74,621.79,169.067,621.7719999999999,621.926,622.1070000000001,623.2955999999999,38.92405063291096,-0.43872657688700656,-0.4674913812752702,0.02876480438826362,0.2937793658193387,622.6945587316387,621.5194412683614,0.3278571428571451
2025-03-28 19:07:00,621.8,622.1,621.7,622.09,81.826,621.8399999999999,621.9100000000001,622.0905,623.2316,42.899408284023636,-0.3979621995075604,-0.45358554492172826,0.05562334541416786,0.2843917794210416,622.659283558842,621.521716441158,0.3364285714285659
2025-03-28 19:08:00,622.1,622.31,622.09,622.19,80.488,621.874,621.9280000000001,622.0825,623.174,47.11246200607999,-0.3535119072643056,-0.4335708173902437,0.08005891012593813,0.27890528479481574,622.6403105695896,621.5246894304104,0.3364285714285578
2025-03-28 19:09:00,622.2,622.31,622.06,622.13,147.125,622.0,621.9549999999999,622.085,623.1102,44.44444444444444,-0.3194438787859326,-0.41074542966938155,0.09130155088344893,0.2791057147242606,622.6432114294486,621.5267885705515,0.34142857142856137
2025-03-28 19:10:00,622.13,622.27,621.8,621.8,78.696,622.0,621.914,622.0665,623.0432,44.85981308411175,-0.3154368037240829,-0.39168370448032186,0.07624690075623897,0.28536726104434823,622.6372345220888,621.4957654779113,0.34857142857142015
2025-03-28 19:11:00,621.8,622.0,621.62,621.99,107.346,622.0400000000001,621.906,622.076,622.9846,46.03658536585404,-0.29354594088397334,-0.37205615176105217,0.07851021087707882,0.279122685706396,622.6342453714128,621.5177546285872,0.3599999999999893
2025-03-28 19:12:00,621.99,622.18,621.94,622.17,76.416,622.0559999999999,621.948,622.06,622.9256,52.48447204968884,-0.258690752722714,-0.3493830719533846,0.09069231923067056,0.26283875383599137,622.5856775076719,621.534322492328,0.35857142857141105
2025-03-28 19:13:00,622.18,622.19,622.06,622.06,72.838,622.03,621.952,622.0345,622.8728,53.14465408804907,-0.2372094428787932,-0.32694834613846635,0.08973890325967315,0.23390225127098513,622.502304502542,621.566695497458,0.3385714285714211
2025-03-28 19:14:00,622.06,622.07,621.96,621.96,83.986,621.9959999999999,621.998,622.0135,622.8292,45.73378839590453,-0.22565332328167642,-0.30668934156710836,0.08103601828543194,0.21967140530239423,622.4528428106048,621.5741571893952,0.31428571428571267
2025-03-28 19:15:00,621.96,621.97,621.8,621.81,118.306,621.9979999999999,621.999,621.9795,622.7844,45.578231292515476,-0.22599364754853468,-0.29055020276339366,0.06455655521485898,0.19304962545023768,622.3655992509005,621.5934007490996,0.3078571428571471
2025-03-28 19:16:00,621.81,621.81,621.5,621.5,84.201,621.9,621.97,621.948,622.7322,45.73378839590453,-0.2484142019166029,-0.2821230025940355,0.03370880067743259,0.21710051029578853,622.3822010205915,621.5137989794084,0.30642857142856883
2025-03-28 19:17:00,621.51,621.51,621.32,621.4,100.119,621.7459999999999,621.9010000000001,621.9055,622.681,38.76811594202933,-0.2711264402173583,-0.27992369011870005,0.00879724990134173,0.23714252874404476,622.3797850574881,621.4312149425118,0.29357142857142143
2025-03-28 19:18:00,621.4,621.45,621.22,621.22,94.094,621.5780000000001,621.8039999999999,621.866,622.6293999999999,44.21487603305859,-0.3001901432710383,-0.2839769807491677,-0.016213162521870605,0.28062711725548883,622.427254234511,621.304745765489,0.2628571428571312
2025-03-28 19:19:00,621.23,621.41,621.23,621.39,67.184,621.464,621.73,621.8425,622.5812,41.048034934498816,-0.30597862693673505,-0.2883773099866812,-0.017601316950053847,0.3001556613565606,622.442811322713,621.2421886772869,0.24642857142855842
2025-03-28 19:20:00,621.4,621.4,620.69,620.75,250.191,621.2520000000001,621.625,621.7695,622.518,32.19178082191888,-0.35808095884647173,-0.3023180397586393,-0.05576291908783243,0.3744255248724191,622.5183510497449,621.0206489502551,0.2857142857142695
2025-03-28 19:21:00,620.75,620.75,620.5,620.56,134.962,621.0640000000001,621.482,621.694,622.4532,22.775800711742804,-0.4099778746293623,-0.3238500067327839,-0.08612786789657839,0.4543520545408388,622.6027041090816,620.7852958909183,0.27499999999998537
2025-03-28 19:22:00,620.57,620.58,620.5,620.56,91.665,620.896,621.321,621.6344999999999,622.3788000000001,19.926199261991016,-0.4459657388508731,-0.3482731531564018,-0.09769258569447131,0.51983271599948,622.6741654319989,620.5948345680009,0.26499999999999446
2025-03-28 19:23:00,620.58,620.7,620.58,620.62,60.398,620.776,621.1769999999999,621.5645,622.309,22.140221402214564,-0.46429280353902413,-0.3714770832329263,-0.09281572030609786,0.5580461686165586,622.6805923372331,620.4484076627668,0.2571428571428588
2025-03-28 19:24:00,620.63,620.7,620.61,620.67,101.774,620.632,621.048,621.5229999999999,622.2398,26.748971193415244,-0.4693719248355137,-0.3910560515534438,-0.0783158732820699,0.5928708033505465,622.708741606701,620.3372583932988,0.23000000000000195
2025-03-28 19:25:00,620.67,620.7,620.5,620.53,123.005,620.588,620.92,621.4595,622.1696,19.32773109243469,-0.47917041673645144,-0.40867892459004534,-0.0704914921464061,0.628577969029893,622.7166559380598,620.2023440619403,0.21714285714286266
2025-03-28 19:26:00,620.54,620.54,620.41,620.46,96.612,620.568,620.816,621.3929999999999,622.1006,12.334801762114054,-0.4869707119096347,-0.42433728205396326,-0.06263342985567144,0.6612754820419008,622.7155509640837,620.0704490359161,0.20928571428572695
2025-03-28 19:27:00,620.46,620.6,620.46,620.55,112.968,620.566,620.731,621.316,622.0296,16.44444444444126,-0.4803530433198375,-0.4355404343071381,-0.0448126090126994,0.6654907172370621,622.6469814344741,619.9850185655259,0.2100000000000039
2025-03-28 19:28:00,620.55,620.77,620.55,620.62,89.444,620.566,620.671,621.2375,621.9514,19.819819819817937,-0.46411010589690704,-0.44125436862509193,-0.022855737271815113,0.6493711532927008,622.5362423065853,619.9387576934146,0.21785714285714772
2025-03-28 19:29:00,620.62,620.7,620.54,620.68,67.92,620.568,620.6,621.165,621.8961999999999,23.474178403753086,-0.44130882893125545,-0.44126526068632466,-4.35682449307917e-05,0.6249673675626267,622.4149347351253,619.9150652648747,0.21714285714286266
2025-03-28 19:30:00,620.68,620.68,620.41,620.46,105.642,620.5540000000001,620.571,621.098,621.8356,24.509803921566217,-0.4359652777026213,-0.440205264089584,0.004239986386962713,0.6251366166411393,622.3482732332823,619.8477267667176,0.2142857142857224
2025-03-28 19:31:00,620.46,620.46,620.05,620.05,249.061,620.472,620.5199999999999,621.001,621.7726,21.276595744677877,-0.45951702215074874,-0.44406761570181696,-0.01544940644893178,0.6299365047303341,622.2608730094606,619.7411269905393,0.2300000000000182
2025-03-28 19:32:00,620.06,620.06,620.01,620.02,719.55,620.366,620.466,620.8934999999999,621.7032,22.727272727269437,-0.4751257447566104,-0.45027924151277565,-0.02484650324383475,0.6028116141027491,622.0991232282054,619.6878767717944,0.2171428571428708
2025-03-28 19:33:00,620.01,620.03,620.0,620.03,891.272,620.2479999999999,620.4069999999999,620.792,621.6315999999999,16.666666666663872,-0.48114254172969595,-0.4564519015561597,-0.024690640173536227,0.565830549297449,621.923661098595,619.6603389014051,0.20571428571430164
2025-03-28 19:34:00,620.03,620.07,620.01,620.05,109.703,620.122,620.345,620.6965,621.567,25.35211267605206,-0.4787780089682201,-0.4609171230385718,-0.017860885929648296,0.5174357320808687,621.7313714641617,619.6616285358383,0.15928571428573995
2025-03-28 19:35:00,620.05,620.05,620.0,620.02,980.743,620.0339999999999,620.2940000000001,620.607,621.5046,28.571428571425997,-0.47386245755706113,-0.46350618994226966,-0.01035626761479147,0.4670523468829049,621.5411046937658,619.6728953062342,0.14500000000002242
2025-03-28 19:36:00,620.01,620.37,620.01,620.02,129.663,620.028,620.25,620.533,621.45,28.571428571425997,-0.4646111000976134,-0.46372717197333846,-0.0008839281242749575,0.4342095055717221,621.4014190111435,619.6645809888565,0.16500000000002046
2025-03-28 19:37:00,620.01,620.6,620.01,620.4,207.736,620.104,620.2349999999999,620.483,621.4096,43.03797468354212,-0.42175478185890825,-0.45533269395045245,0.033577912091544204,0.3837639076751594,621.2505278153502,619.7154721846497,0.19714285714287275
2025-03-28 19:38:00,620.41,620.55,620.31,620.33,63.908,620.164,620.2059999999999,620.4385,621.3692,39.37500000000045,-0.3889556176336555,-0.4420572786870931,0.05310166105343761,0.34327026331480515,621.1250405266296,619.7519594733703,0.2078571428571568
2025-03-28 19:39:00,620.34,620.34,620.3,620.31,74.96,620.216,620.169,620.3844999999999,621.3338,42.56756756756559,-0.36042116568933125,-0.4257300560875408,0.06530889039820953,0.26073731486006646,620.90597462972,619.8630253702797,0.19642857142858766
2025-03-28 19:40:00,620.3,620.38,620.18,620.29,150.352,620.27,620.1519999999999,620.3615,621.2962,44.055944055940834,-0.3355531914800167,-0.40769468316603596,0.07214149168601924,0.24671046314172118,620.8549209262834,619.8680790737166,0.20142857142859125
2025-03-28 19:41:00,620.29,620.34,620.01,620.01,131.81,620.268,620.1479999999999,620.3340000000001,621.2604,33.33333333333333,-0.334581950245024,-0.3930721365818336,0.05849018633680958,0.25396642959347354,620.841932859187,619.8260671408132,0.2150000000000237
2025-03-28 19:42:00,620.02,620.02,620.0,620.0,374.689,620.1879999999999,620.146,620.3059999999999,621.2106,30.12820512820285,-0.33080582733737174,-0.38061887473294126,0.04981304739556952,0.25856690062208143,620.8231338012441,619.7888661987557,0.2007142857143062
2025-03-28 19:43:00,620.01,620.08,620.0,620.01,101.689,620.124,620.144,620.2755,621.1594,27.81456953642339,-0.3232797387078108,-0.36915104752791517,0.04587130882010437,0.2555381318593346,620.7865762637186,619.7644237362813,0.19500000000001755
2025-03-28 19:44:00,620.01,620.01,619.56,619.57,222.501,619.976,620.096,620.2205,621.1031999999999,24.277456647397813,-0.3487988460356064,-0.3650806072294534,0.016281761193847,0.28305615956156444,620.7866123191232,619.6543876808769,0.20785714285716494
2025-03-28 19:45:00,619.57,620.25,619.38,620.24,315.318,619.966,620.118,620.2059999999999,621.0581999999999,54.77386934673556,-0.31137023957126075,-0.3543385336978149,0.04296829412655412,0.27363825523654645,620.753276510473,619.6587234895268,0.24071428571430228
2025-03-28 19:46:00,620.24,620.25,619.98,620.04,102.423,619.972,620.12,620.1850000000001,621.0164,50.46296296296258,-0.2944518699530363,-0.3423612009488592,0.047909330995822896,0.269199593321928,620.7233991866439,619.6466008133563,0.25642857142858994
2025-03-28 19:47:00,620.05,620.05,619.74,619.89,82.103,619.95,620.0690000000001,620.152,620.9692,46.95652173913052,-0.2898069721615002,-0.3318503551913874,0.042043383029887194,0.26247004840144383,620.6769400968029,619.6270599031972,0.276428571428588
2025-03-28 19:48:00,619.89,619.9,619.58,619.83,102.507,619.914,620.019,620.1125,620.9256,45.29914529914675,-0.2876514884541166,-0.3230105818439333,0.03535909338981669,0.2473411238977785,620.6071822477955,619.6178177522044,0.2950000000000078
2025-03-28 19:49:00,619.84,619.97,619.8,619.81,70.019,619.962,619.9689999999999,620.069,620.8846,45.49356223175874,-0.284280081122688,-0.31526448169968424,0.03098440057699625,0.2169137592211479,620.5028275184422,619.6351724815577,0.3035714285714448
2025-03-28 19:50:00,619.81,620.05,619.46,619.46,140.198,619.806,619.886,620.019,620.8296,39.55223880597053,-0.3063192339983516,-0.3134754321594177,0.007156198161066107,0.236418451485091,620.4918369029701,619.5461630970299,0.32000000000000944
2025-03-28 19:51:00,619.47,619.47,619.27,619.3,89.959,619.658,619.8149999999999,619.9815,620.7742000000001,27.64227642276306,-0.3328590918467853,-0.31735216409689126,-0.01550692774989404,0.2856069253039206,620.5527138506078,619.4102861493922,0.29214285714286753
2025-03-28 19:52:00,619.3,619.31,619.22,619.22,79.714,619.524,619.737,619.9415,620.7236,27.530364372468583,-0.35624092814566666,-0.3251299169066464,-0.03111101123902027,0.33215841178328287,620.6058168235666,619.2771831764335,0.2814285714285753
2025-03-28 19:53:00,619.23,619.28,619.13,619.18,122.147,619.394,619.6540000000001,619.899,620.6668,27.30923694779031,-0.37369118817309754,-0.33484217115993664,-0.0388490170131609,0.37220396218438634,620.6434079243688,619.1545920756312,0.28928571428571104
2025-03-28 19:54:00,619.18,619.42,619.13,619.42,78.886,619.316,619.6389999999999,619.8675000000001,620.6252000000001,33.94833948339429,-0.3639591561355928,-0.3406655681550679,-0.023293587980524944,0.38518450806753374,620.6378690161351,619.097130983865,0.2957142857142766
2025-03-28 19:55:00,619.41,619.46,619.21,619.46,110.444,619.316,619.5609999999999,619.8395,620.5784,38.866396761134645,-0.3489957788283391,-0.34233161028972214,-0.006664168538616955,0.3937735790667175,620.6270471581335,619.0519528418666,0.289999999999988
2025-03-28 19:56:00,619.46,619.47,619.15,619.3,92.826,619.316,619.487,619.8035,620.5286,36.641221374045536,-0.34605870795996907,-0.34307702982377153,-0.002981678136197541,0.40902033148856004,620.621540662977,618.9854593370229,0.3114285714285643
2025-03-28 19:57:00,619.29,619.58,619.29,619.42,120.533,619.356,619.4399999999999,619.7545,620.4752000000001,39.194139194139126,-0.3302412455079775,-0.34050987296061275,0.010268627452635237,0.39215296423779145,620.5388059284755,618.9701940715245,0.3264285714285669
2025-03-28 19:58:00,619.42,619.6,619.35,619.56,131.655,619.432,619.4129999999999,619.716,620.4226,49.794238683125435,-0.3029171225555274,-0.3329913228795957,0.030074200324068323,0.3698420715478452,620.4556841430957,618.9763158569043,0.31214285714284934
2025-03-28 19:59:00,619.55,619.55,619.0,619.08,76.863,619.3639999999999,619.34,619.6544999999999,620.3616000000001,24.107142857144993,-0.3163478852274011,-0.3296626353491568,0.013314750121755703,0.3681314839371262,620.3907629678741,618.9182370321256,0.289999999999988
2025-03-28 20:00:00,619.08,619.3,619.01,619.2,292.048,619.312,619.3140000000001,619.6,620.3095999999999,30.555555555558186,-0.31369280885667195,-0.3264686700506598,0.01277586119398788,0.349300051972299,620.2986001039446,618.9013998960554,0.2914285714285581
2025-03-28 20:01:00,619.19,619.25,619.0,619.0,83.653,619.2520000000001,619.284,619.5495,620.2497999999999,29.864253393666843,-0.32399218994669354,-0.3259733740298666,0.0019811840831730487,0.35975832530134627,620.2690166506027,618.8299833493973,0.2871428571428477
2025-03-28 20:02:00,619.0,619.1,618.9,618.91,220.951,619.15,619.2529999999999,619.495,620.1845999999999,29.464285714286262,-0.33554877410620065,-0.32788845404513345,-0.007660320061067205,0.3703270247432615,620.2356540494866,618.7543459505134,0.27857142857142697
2025-03-28 20:03:00,618.9,619.38,618.9,619.26,167.192,619.0899999999999,619.2610000000001,619.4575,620.1286,39.2996108949432,-0.3128589323609958,-0.32488254970830593,0.012023617347310112,0.35300029818450374,620.163500596369,618.751499403631,0.3007142857142802
2025-03-28 20:04:00,619.26,620.52,619.26,620.52,114.283,619.378,619.371,619.505,620.0998000000001,65.2298850574694,-0.19100382635133428,-0.2981068050369116,0.10710297868557733,0.42542239071110055,620.3558447814222,618.6541552185778,0.34857142857142825
2025-03-28 20:05:00,620.52,620.52,619.93,620.1,306.933,619.558,619.4350000000001,619.4979999999999,620.0656,60.69518716577596,-0.12686089342241758,-0.2638576227140128,0.13699672929159523,0.4136817999029918,620.3253635998059,618.670636400194,0.3764285714285701
2025-03-28 20:06:00,620.1,620.5,620.09,620.49,105.016,619.856,619.554,619.5205,620.0454,65.67901234567809,-0.044049639493209725,-0.2198960260698522,0.17584638657664248,0.45489703865985315,620.4302940773197,618.6107059226803,0.3992857142857166
2025-03-28 20:07:00,620.5,620.61,620.47,620.6,97.816,620.1940000000001,619.672,619.5559999999999,620.0293999999999,67.23300970873825,0.030107891528132313,-0.16989524255025532,0.20000313407838763,0.5096582962528907,620.5753165925057,618.5366834074941,0.3985714285714315
2025-03-28 20:08:00,620.6,620.61,620.2,620.2,126.19,620.382,619.736,619.5745,620.009,59.11214953271111,0.05595657946184929,-0.1247248781478344,0.18068145760968368,0.5265625868657708,620.6276251737315,618.5213748262684,0.4071428571428604
2025-03-28 20:09:00,620.2,620.21,619.46,619.47,80.396,620.1720000000001,619.775,619.5575,619.9706,50.10060362173029,0.017337100441864095,-0.09631248242989471,0.1136495828717588,0.5240417319585718,620.6055834639171,618.5094165360829,0.4428571428571461
2025-03-28 20:10:00,619.46,619.54,619.31,619.53,105.889,620.058,619.808,619.5609999999999,619.9462,52.361396303901664,-0.00833157514875893,-0.07871630097366755,0.07038472582490862,0.5235898354451788,620.6081796708903,618.5138203291095,0.4364285714285724
2025-03-28 20:11:00,619.53,619.87,619.36,619.87,159.923,619.934,619.895,619.5895,619.9324,54.4204322200398,-0.001224907020059618,-0.06321802218294596,0.061993115162886345,0.5241481811296436,620.6377963622593,618.5412036377408,0.45214285714285196
2025-03-28 20:12:00,619.87,619.96,619.6,619.93,148.255,619.8,619.9970000000001,619.625,619.9198,53.692614770459215,0.009143279200657162,-0.04874576190622534,0.057889041106882505,0.5218438967963707,620.6686877935928,618.5813122064072,0.4599999999999958
2025-03-28 20:13:00,619.93,620.23,619.86,619.86,80.003,619.732,620.057,619.659,619.9046,58.47826086956509,0.011578259525208523,-0.03668095761993857,0.048259217145147096,0.513408629694392,620.6858172593887,618.6321827406113,0.44642857142857145
2025-03-28 20:14:00,619.87,619.87,619.55,619.59,88.544,619.756,619.964,619.6675,619.8829999999999,54.1052631578947,-0.00818439987324382,-0.030981646070599625,0.022797246197355805,0.5106432991231836,620.6887865982463,618.6462134017537,0.4485714285714347
2025-03-28 20:15:00,619.59,619.69,619.52,619.53,194.836,619.756,619.9069999999999,619.671,619.8629999999999,55.748373101952104,-0.028361020201145948,-0.03045752089670889,0.0020965006955629417,0.5093845615750338,620.6897691231501,618.65223087685,0.4428571428571542
2025-03-28 20:16:00,619.54,619.62,619.5,619.56,101.878,619.6940000000001,619.8140000000001,619.684,619.845,57.142857142857146,-0.04145254871787074,-0.03265652646094126,-0.008796022256929478,0.5026917021002639,620.6893834042005,618.6786165957994,0.4371428571428656
2025-03-28 20:17:00,619.57,619.57,619.54,619.54,73.745,619.616,619.708,619.6899999999999,619.8248,53.31753554502353,-0.05283249215722208,-0.036691719600197424,-0.016140772557024653,0.5000842034281376,620.6901684068562,618.6898315931437,0.4050000000000133
2025-03-28 20:18:00,619.54,619.55,619.32,619.45,185.021,619.534,619.633,619.6845000000001,619.8014,32.4590163934421,-0.06832580975617475,-0.04301853763139289,-0.025307272124781857,0.5021896789822005,620.6888793579644,618.6801206420357,0.33142857142857857
2025-03-28 20:19:00,619.44,619.57,619.17,619.41,157.185,619.4979999999999,619.627,619.701,619.7760000000001,37.078651685391485,-0.08287669038475087,-0.05099016818206449,-0.03188652220268638,0.4864576575855529,620.6739153151711,618.7280846848289,0.3178571428571542
2025-03-28 20:20:00,619.41,619.41,619.03,619.13,99.233,619.418,619.587,619.6975,619.7493999999999,23.437499999997996,-0.1156686716136619,-0.06392586886838397,-0.05174280274527793,0.4904871370087043,620.6784742740174,618.7165257259826,0.31571428571429905
2025-03-28 20:21:00,619.13,619.23,619.0,619.23,101.056,619.352,619.5229999999999,619.7090000000001,619.733,23.137254901959025,-0.13206502532159448,-0.07755370015902607,-0.0545113251625684,0.4757476110982965,620.6604952221967,618.7575047778034,0.3221428571428727
2025-03-28 20:22:00,619.22,619.35,619.1,619.11,64.903,619.2660000000001,619.441,619.7189999999999,619.7148,25.991189427310672,-0.15297880642810924,-0.09263872141284271,-0.060340085015266526,0.45990731330796886,620.6388146266158,618.799185373384,0.3107142857143036
2025-03-28 20:23:00,619.1,619.19,619.01,619.11,83.352,619.198,619.366,619.7115,619.6964,38.31168831168673,-0.16762089924463908,-0.10763515697920199,-0.059985742265437084,0.46892121433691064,620.6493424286738,618.7736575713262,0.2700000000000224
2025-03-28 20:24:00,619.1,619.14,619.03,619.03,95.779,619.1220000000001,619.3100000000001,619.637,619.6759999999999,33.97435897435841,-0.18356418108953676,-0.12282096180126895,-0.060743219288267813,0.4517579696584546,620.5405159393168,618.733484060683,0.2614285714285935
2025-03-28 20:25:00,619.03,619.19,619.0,619.01,98.836,619.098,619.258,619.5825000000001,619.6558,15.322580645157828,-0.1955588984200176,-0.1373685491250187,-0.058190349294998917,0.45865793926976606,620.4998158785396,618.6651841214606,0.23857142857145522
2025-03-28 20:26:00,619.0,619.0,618.94,618.94,60.955,619.04,619.196,619.5049999999999,619.6342,10.400000000000588,-0.20831192312709845,-0.15155722392543466,-0.05675469920166379,0.4271139377045541,620.359227875409,618.6507721245907,0.21785714285716398
2025-03-28 20:27:00,618.95,618.95,618.52,618.69,162.481,618.9559999999999,619.111,619.4095,619.6,9.090909090909093,-0.23587270404436822,-0.16842031994922138,-0.06745238409514684,0.3803665129878144,620.1702330259756,618.6487669740244,0.22214285714288248
2025-03-28 20:28:00,618.69,618.7,618.43,618.49,123.118,618.8320000000001,619.015,619.324,619.5632,9.558823529411328,-0.2707323163978117,-0.18888271923893946,-0.08184959715887224,0.38547851328250177,620.094957026565,618.5530429734349,0.21857142857145714
2025-03-28 20:29:00,618.5,618.56,618.43,618.55,88.064,618.7360000000001,618.929,619.278,619.5279999999999,13.970588235290805,-0.2901723851488214,-0.20914065242091584,-0.08103173272790554,0.42044587860277843,620.1188917572056,618.4371082427945,0.21571428571430878
2025-03-28 20:30:00,618.56,618.66,618.43,618.48,67.28,618.6299999999999,618.864,619.2255,619.4918,11.428571428570265,-0.307680446020413,-0.22884861114081528,-0.07883183487959772,0.4517157350094257,620.1289314700189,618.3220685299812,0.2235714285714526
2025-03-28 20:31:00,618.48,618.53,618.26,618.43,117.605,618.528,618.7839999999999,619.1535,619.4602,11.188811188809353,-0.32187986184840156,-0.24745486128233254,-0.07442500056606902,0.45829518181641754,620.0700903636329,618.2369096363672,0.24071428571430228
2025-03-28 20:32:00,618.43,618.43,618.2,618.21,200.175,618.432,618.694,619.0675,619.4244,10.256410256408572,-0.34688647126517935,-0.26734118327890194,-0.07954528798627741,0.4662264527620342,619.9999529055241,618.1350470944759,0.24071428571430228
2025-03-28 20:33:00,618.2,618.27,618.15,618.27,219.055,618.388,618.61,618.988,619.3896,13.924050632907566,-0.357739097204103,-0.2854207660639422,-0.07231833114016084,0.4594917100131809,619.9069834200264,618.0690165799737,0.2207142857142961
2025-03-28 20:34:00,618.26,618.32,618.14,618.31,81.046,618.34,618.5379999999999,618.924,619.3644,19.40298507462053,-0.3589741847948744,-0.3001314498101286,-0.05884273498474579,0.4603705601180889,619.8447411202361,618.0032588797638,0.2064285714285867
2025-03-28 20:35:00,618.32,618.34,618.2,618.21,60.929,618.2860000000001,618.458,618.858,619.3238,11.940298507454585,-0.36382818008917184,-0.3128707958659373,-0.050957384223234536,0.46352879884668374,619.7850575976934,617.9309424023065,0.200000000000013
2025-03-28 20:36:00,618.21,618.21,618.11,618.11,94.605,618.222,618.375,618.7855,619.2851999999999,12.121212121203769,-0.3714621857460543,-0.32458907384196073,-0.046873111904093545,0.4613421495367203,619.7081842990734,617.8628157009265,0.1892857142857289
2025-03-28 20:37:00,618.12,618.32,618.12,618.12,104.448,618.204,618.318,618.7145,619.2497999999999,12.781954887209295,-0.37241233620943603,-0.3341537263154558,-0.03825860989398022,0.44819491764440833,619.6108898352888,617.8181101647112,0.1914285714285841
2025-03-28 20:38:00,618.12,619.76,618.12,618.82,868.228,618.314,618.351,618.683,619.2296000000001,44.61538461538578,-0.3130722850203256,-0.3299374380564298,0.016865153036104197,0.41466663845113194,619.5123332769023,617.8536667230977,0.3007142857142964
2025-03-28 20:39:00,618.81,619.2,618.59,619.18,132.561,618.488,618.414,618.6715,619.217,53.71179039301282,-0.23429506787761056,-0.31080896402066593,0.07651389614305537,0.39622262481183274,619.4639452496237,617.8790547503763,0.3307142857142935
2025-03-28 20:40:00,619.18,619.44,619.18,619.35,221.065,618.716,618.501,618.6825,619.2148000000001,58.57740585774078,-0.15634374313185617,-0.279915919842904,0.12357217671104781,0.41234726038817165,619.5071945207764,617.8578054792237,0.3442857142857341
2025-03-28 20:41:00,619.35,619.43,619.08,619.08,68.464,618.9100000000001,618.566,618.675,619.2103999999999,58.091286307054524,-0.11502753436377589,-0.24693824274707837,0.1319107083833025,0.40312594348109054,619.4812518869621,617.8687481130378,0.33857142857143735
2025-03-28 20:42:00,619.08,619.08,618.71,618.74,147.242,619.034,618.619,618.6565,619.2008000000001,54.90196078431425,-0.10846893735902086,-0.2192443816694669,0.11077544431044603,0.3904016150637071,619.4373032301274,617.8756967698727,0.34571428571428797
2025-03-28 20:43:00,618.75,619.39,618.75,619.11,121.577,619.092,618.703,618.6565,619.1994,59.790209790211556,-0.07257865267024499,-0.18991123586962252,0.11733258319937753,0.3904016150637071,619.4373032301274,617.8756967698727,0.38285714285714384
2025-03-28 20:44:00,619.12,619.22,619.12,619.16,115.22,619.088,618.788,618.663,619.1942,61.97183098591544,-0.039643772612976136,-0.15985774321829327,0.12021397060531713,0.3979566228572294,619.4589132457145,617.8670867542855,0.37428571428571494
2025-03-28 20:45:00,619.16,619.2,618.96,618.96,90.933,619.01,618.863,618.6605,619.1842,58.862876254183035,-0.029342726726326873,-0.1337547399199,0.10441201319357313,0.39581328664719806,619.4521265732943,617.8688734267056,0.3721428571428597
2025-03-28 20:46:00,618.97,618.97,618.71,618.85,107.23,618.964,618.937,618.6560000000001,619.1752,61.111111111111775,-0.029712645456470455,-0.1129463210272141,0.08323367557074364,0.39296979928438835,619.4419395985689,617.8700604014313,0.37428571428572305
2025-03-28 20:47:00,618.84,619.03,618.82,619.03,74.924,619.0219999999999,619.028,618.673,619.1674,62.666666666667474,-0.01530488781816075,-0.09341803438540343,0.07811314656724268,0.40177369905816246,619.4765473981163,617.8694526018837,0.3807142857142886
2025-03-28 20:48:00,619.02,619.19,618.71,618.72,78.32,618.9440000000001,619.018,618.6845000000001,619.1505999999999,56.26911314984882,-0.02857168866773918,-0.08044876524187058,0.0518770765741314,0.3995454654217614,619.4835909308435,617.8854090691566,0.4021428571428568
2025-03-28 20:49:00,618.72,619.0,618.71,618.85,214.05,618.882,618.985,618.6995,619.146,59.69696969696996,-0.028269932197645176,-0.0700129986330255,0.041743066435380324,0.3998614891659865,619.4992229783319,617.899777021668,0.4128571428571409
2025-03-28 20:50:00,618.86,618.86,618.32,618.35,100.439,618.76,618.885,618.693,619.129,53.243243243243526,-0.0675973887272221,-0.06952987665186482,0.0019324879246427201,0.40464539380618986,619.5022907876123,617.8837092123877,0.4442857142857081
2025-03-28 20:51:00,618.35,618.36,618.11,618.17,128.373,618.624,618.794,618.6800000000001,619.1124000000001,50.64599483204078,-0.11199813229052324,-0.07802352777959651,-0.03397460451092674,0.41751142435316435,619.5150228487064,617.8449771512937,0.44714285714284835
2025-03-28 20:52:00,618.18,618.18,618.12,618.14,56.125,618.4460000000001,618.734,618.6765,619.097,39.374999999998394,-0.1479018700420056,-0.09199919623207833,-0.05590267380992728,0.4219288415836844,619.5203576831674,617.8326423168327,0.3342857142857026
2025-03-28 20:53:00,618.13,618.23,618.13,618.18,88.18,618.338,618.641,618.672,619.0754000000001,32.638888888888175,-0.1711552045192093,-0.10783039788950453,-0.06332480662970476,0.4269426190856692,619.5258852381713,617.8181147618287,0.29785714285713183
2025-03-28 20:54:00,618.18,618.18,617.46,617.6,1572.205,618.088,618.485,618.6365,619.0169999999999,23.4042553191468,-0.2336909485737806,-0.13300250802635977,-0.10068844054742082,0.4842930278600221,619.60508605572,617.6679139442799,0.33071428571426104
2025-03-28 20:55:00,617.6,617.61,617.16,617.2,440.73,617.858,618.309,618.586,618.9590000000001,22.514619883038833,-0.3119318768378889,-0.16878838178866562,-0.1431434950492233,0.5752290161703757,619.7364580323408,617.4355419676592,0.3378571428571279
2025-03-28 20:56:00,617.2,617.48,617.1,617.37,158.343,617.6980000000001,618.161,618.5490000000001,618.8965999999999,28.923076923074646,-0.35611571662502683,-0.20625384875593789,-0.14986186786908895,0.6287657081784664,619.8065314163571,617.2914685836431,0.338571428571413
2025-03-28 20:57:00,617.36,617.36,617.0,617.0,210.0,617.47,617.958,618.493,618.8246,17.538461538457923,-0.4161900558699472,-0.24824109017873974,-0.16794896569120743,0.7131922306688512,619.9193844613377,617.0666155386624,0.3185714285714149
2025-03-28 20:58:00,617.0,617.26,616.73,617.15,346.409,617.2639999999999,617.801,618.4095,618.7636,19.999999999997286,-0.4465481272911802,-0.2879024976012279,-0.15864562968995233,0.7685082953304068,619.9465165906608,616.8724834093391,0.348571428571412
2025-03-28 20:59:00,617.14,617.15,616.71,616.98,109.749,617.14,617.6139999999999,618.2995,618.7138,20.180722891563377,-0.478805327096552,-0.3260830635002927,-0.1527222635962593,0.8088098794180537,619.9171197588361,616.6818802411639,0.3628571428571214
2025-03-28 21:00:00,616.97,616.97,616.45,616.46,111.145,616.992,617.425,618.155,618.6524,17.96246648793307,-0.5401030725041664,-0.36888706530106746,-0.17121600720309899,0.8672976785103609,619.8895953570207,616.4204046429793,0.3821428571428344
2025-03-28 21:01:00,616.46,616.47,616.2,616.2,105.979,616.758,617.2280000000001,618.011,618.5790000000001,12.860892388449642,-0.6027140915841755,-0.4156524705576891,-0.18706162102648644,0.9415435255567481,619.8940870511135,616.1279129488864,0.3864285714285529
2025-03-28 21:02:00,616.2,616.27,616.11,616.26,110.838,616.61,617.04,617.887,618.5056000000001,15.449438202243954,-0.640113447369572,-0.4605446659200657,-0.17956878144950628,1.00185669738578,619.8907133947715,615.8832866052284,0.3635714285714065
2025-03-28 21:03:00,616.26,616.46,616.25,616.38,96.244,616.456,616.86,617.7505,618.436,15.211267605630738,-0.6525475472315065,-0.4989452421823539,-0.15360230504915262,1.0123785177241336,619.7752570354482,615.7257429645517,0.35785714285712594
2025-03-28 21:04:00,616.37,616.38,616.11,616.27,99.09,616.3140000000001,616.7270000000001,617.606,618.3696,17.088607594933364,-0.6636278528528692,-0.5318817643164571,-0.13174608853641212,1.006841857645548,619.6196837152911,615.5923162847089,0.338571428571413
2025-03-28 21:05:00,616.26,616.29,616.0,616.0,93.519,616.222,616.6070000000001,617.458,618.299,16.615384615381743,-0.6862847549452908,-0.5627623624422239,-0.12352239250306696,1.0148559659233463,619.4877119318467,615.4282880681533,0.34142857142855326
2025-03-28 21:06:00,616.01,616.83,616.01,616.83,134.165,616.348,616.5530000000001,617.357,618.2444,33.82716049382674,-0.630004153964137,-0.5762107207466065,-0.053793433217530495,0.9684882413717835,619.2939764827436,615.4200235172564,0.3964285714285601
2025-03-28 21:07:00,616.83,617.2,616.82,617.2,39.902,616.536,616.5730000000001,617.2655,618.1976,38.81278538812835,-0.5492144619822739,-0.57081146899374,0.021597007011466163,0.8849530168864419,619.0354060337729,615.495593966227,0.4164285714285581
2025-03-28 21:08:00,617.2,617.7,617.19,617.69,123.111,616.798,616.6270000000001,617.214,618.1624,51.04895104895145,-0.4405705214040836,-0.5447632794758088,0.10419275807172523,0.8237040858486466,618.8614081716973,615.5665918283028,0.40142857142856364
2025-03-28 21:09:00,617.69,617.69,617.43,617.47,91.184,617.0380000000001,616.676,617.145,618.1236,53.28467153284658,-0.36797973580689813,-0.5094065707420267,0.14142683493512853,0.7321597467274034,618.6093194934548,615.6806805065452,0.3878571428571393
2025-03-28 21:10:00,617.47,617.6,617.44,617.53,143.468,617.344,616.783,617.104,618.0916000000001,51.999999999999666,-0.3021267871388318,-0.4679506140213877,0.16582382688255592,0.6823982476619653,618.468796495324,615.7392035046761,0.3721428571428516
2025-03-28 21:11:00,617.53,618.04,617.52,618.01,118.414,617.5800000000002,616.9639999999999,617.096,618.0672,62.28710462287123,-0.20879895798714188,-0.41612028281453856,0.20732132482739668,0.6700699099359634,618.436139819872,615.755860180128,0.38285714285713573
2025-03-28 21:12:00,618.01,618.1,618.0,618.05,109.955,617.75,617.143,617.0915,618.046,61.250000000000036,-0.13010850542684693,-0.35891792733700023,0.2288094219101533,0.6629541144647915,618.4174082289296,615.7655917710704,0.3521428571428536
2025-03-28 21:13:00,618.06,618.16,617.82,618.01,128.436,617.814,617.306,617.083,618.024,63.3074935400517,-0.07016460663544422,-0.3011672631966891,0.23100265656124486,0.6492108569895964,618.3814217139792,615.7845782860207,0.3449999999999948
2025-03-28 21:14:00,618.02,618.14,618.0,618.03,69.13,617.9259999999999,617.482,617.1045,618.004,73.29376854599387,-0.020804975312898932,-0.24509480561993105,0.22428983030703212,0.6738848488167363,618.4522696976335,615.7567303023666,0.3171428571428529
2025-03-28 21:15:00,618.04,618.29,618.04,618.05,102.51,618.03,617.687,617.147,617.9848,79.55271565495174,0.01969963584076595,-0.19213591732779167,0.21183555316855762,0.7062510363226953,618.5595020726454,615.7344979273547,0.31642857142856784
2025-03-28 21:16:00,618.06,618.06,617.89,618.0,48.707,618.0279999999999,617.804,617.1785,617.966,77.88461538461651,0.04722091653559346,-0.14426455055511464,0.1914854670907081,0.7303587798880286,618.6392175597761,615.7177824402239,0.3171428571428529
2025-03-28 21:17:00,617.99,617.99,617.4,617.41,147.701,617.9,617.825,617.199,617.9404,64.34540389972139,0.021179516321808478,-0.11117573717973002,0.13235525350153848,0.7308387394966238,618.6606774789932,615.7373225210067,0.3449999999999948
2025-03-28 21:18:00,617.41,617.53,617.09,617.1,103.38,617.718,617.766,617.1965,617.9126,60.9498680738796,-0.024193996852318378,-0.0937793891142477,0.06958539226192932,0.7311006482597692,618.6587012965196,615.7342987034805,0.35714285714284905
2025-03-28 21:19:00,617.09,617.09,616.4,616.63,135.744,617.438,617.682,617.179,617.8742000000001,57.89473684210541,-0.09696020806450178,-0.09441555290429852,-0.00254465516020326,0.7406817627532921,618.6603635255066,615.6976364744934,0.3864285714285692
2025-03-28 21:20:00,616.64,616.64,616.24,616.31,63.02,617.09,617.56,617.1714999999999,617.8308000000001,42.52873563218233,-0.17839287829542627,-0.11121101798252409,-0.06718186031290219,0.7490574779376281,618.6696149558752,615.6733850441246,0.3557142857142789
2025-03-28 21:21:00,616.3,616.36,616.09,616.29,76.954,616.7479999999999,617.388,617.176,617.788,35.46325878594064,-0.2417558777266322,-0.13731998993134573,-0.10443588779528648,0.7431611003300452,618.6623222006601,615.68967779934,0.34785714285713504
2025-03-28 21:22:00,616.29,616.48,616.29,616.48,90.995,616.562,617.231,617.187,617.7533999999999,28.62190812720729,-0.273487505455023,-0.1645534930360812,-0.1089340124189418,0.7304079609812687,618.6478159219625,615.7261840780375,0.32499999999999674
2025-03-28 21:23:00,616.49,617.0,616.49,616.81,133.695,616.504,617.111,617.2085,617.7242000000001,38.77551020407958,-0.26890701429681485,-0.18542419728822793,-0.08348281700858692,0.7114867680032911,618.6314735360065,615.7855264639934,0.34357142857141654
2025-03-28 21:24:00,616.8,617.27,616.74,617.27,85.017,616.632,617.035,617.2585,617.7034,46.107784431137766,-0.22555868630342957,-0.19345109509126826,-0.03210759121216131,0.6763312408572879,618.6111624817146,615.9058375182855,0.3699999999999883
2025-03-28 21:25:00,617.27,617.42,617.18,617.19,92.028,616.808,616.949,617.318,617.683,36.05442176870775,-0.1954076180886659,-0.1938423996907478,-0.0015652183979181222,0.6087571462816922,618.5355142925633,616.1004857074366,0.34999999999999026
2025-03-28 21:26:00,617.18,617.26,616.95,617.26,87.127,617.002,616.875,617.3395,617.6659999999999,36.700336700336415,-0.1639740732697419,-0.1878687344065466,0.023894661136804718,0.5981152414847842,618.5357304829696,616.1432695170305,0.3649999999999847
2025-03-28 21:27:00,617.26,617.46,617.25,617.46,57.515,617.198,616.88,617.3525,617.6528000000001,41.21405750798761,-0.12152358575337985,-0.17459970467591326,0.053076118922533416,0.5977490672176426,618.5479981344353,616.1570018655647,0.3557142857142789
2025-03-28 21:28:00,617.46,617.47,617.01,617.21,176.18,617.278,616.8910000000001,617.3285,617.6206,37.79761904761963,-0.10682279256241145,-0.1610443222532129,0.05422152969080146,0.5931031240691714,618.5147062481383,616.1422937518616,0.37857142857142534
2025-03-28 21:29:00,617.2,617.67,617.2,617.66,93.26,617.356,616.994,617.338,617.5902000000001,44.854881266490736,-0.05819028744053867,-0.14047351529067809,0.08228322785013942,0.5969977519058257,618.5319955038116,616.1440044961884,0.3935714285714198
2025-03-28 21:30:00,617.67,617.99,617.67,617.88,75.079,617.4939999999999,617.1510000000001,617.3554999999999,617.5608,48.4848484848484,-0.0018749026590967333,-0.11275379276436182,0.11087889010526508,0.6079514783197262,618.5714029566393,616.1395970433605,0.4049999999999971
2025-03-28 21:31:00,617.87,617.88,617.53,617.53,46.454,617.548,617.275,617.3315,617.5298,51.61290322580655,0.014347976045996802,-0.0873334390022901,0.1016814150482869,0.5899623092257033,618.5114246184514,616.1515753815486,0.38714285714285424
2025-03-28 21:32:00,617.54,617.85,617.53,617.84,93.798,617.624,617.4110000000001,617.321,617.5118,59.946236559139834,0.05162404368059015,-0.05954194246571405,0.1111659861463042,0.5782541783056816,618.4775083566113,616.1644916433887,0.37857142857143344
2025-03-28 21:33:00,617.84,618.1,617.82,618.1,53.995,617.802,617.54,617.3255,617.4916,70.94017094017138,0.10098137252612105,-0.027437279467347035,0.12841865199346808,0.5842176504942611,618.4939353009886,616.1570646990115,0.34857142857142825
2025-03-28 21:34:00,618.1,618.26,618.09,618.26,61.72,617.922,617.639,617.337,617.4736,79.10447761194177,0.15126439230505184,0.00830305488713274,0.1429613374179191,0.6008423910964569,618.538684782193,616.135315217807,0.3321428571428555
2025-03-28 21:35:00,618.26,618.26,618.04,618.04,92.059,617.954,617.7239999999999,617.3365,617.4552,74.64788732394398,0.17138625233360472,0.04091969437642713,0.1304665579571776,0.6002216695710997,618.5369433391422,616.1360566608578,0.3285714285714302
2025-03-28 21:36:00,618.04,618.04,617.61,617.61,53.094,617.97,617.759,617.317,617.4304,64.90765171504012,0.15089612839778965,0.06291498118069964,0.08798114721709001,0.5836374144707369,618.4842748289415,616.1497251710585,0.34571428571427987
2025-03-28 21:37:00,617.62,617.62,617.06,617.07,80.215,617.816,617.72,617.3,617.3911999999999,53.25000000000141,0.09004607541783116,0.06834120002812595,0.02170487538970521,0.5857339076043455,618.4714678152086,616.1285321847913,0.34857142857142825
2025-03-28 21:38:00,617.06,617.07,617.02,617.04,78.41,617.604,617.703,617.2969999999999,617.3575999999999,46.77871148459352,0.03895220399010668,0.0624634008205221,-0.023511196830415415,0.5869645376104028,618.4709290752207,616.1230709247791,0.3142857142857208
2025-03-28 21:39:00,617.04,617.56,617.03,617.56,119.031,617.464,617.693,617.3435000000001,617.3318,54.613466334163235,0.039958974763294464,0.05796251560907657,-0.01800354084578211,0.5678702131107995,618.4792404262216,616.2077595737785,0.3350000000000039
2025-03-28 21:40:00,617.56,617.69,617.56,617.57,124.036,617.3700000000001,617.662,617.4065,617.3162,53.924050632911985,0.04109010314948591,0.054588033117158444,-0.013497929967672531,0.514569569734146,618.4356391394683,616.3773608605318,0.3221428571428727
2025-03-28 21:41:00,617.57,617.8,617.47,617.47,262.708,617.342,617.656,617.4655,617.3022,50.129870129870014,0.03353084358718661,0.05037659521116408,-0.016845751623977473,0.44240342388457327,618.3503068477692,616.5806931522309,0.3307142857142935
2025-03-28 21:42:00,617.47,617.48,617.13,617.3,182.747,617.3879999999999,617.602,617.5065000000001,617.2854,51.193633952253485,0.013664975342180696,0.04303427123736741,-0.029369295895186713,0.3798375691509177,618.266175138302,616.7468248616982,0.32285714285714967
2025-03-28 21:43:00,617.31,617.44,617.3,617.43,133.535,617.466,617.5350000000001,617.5375,617.2704,46.666666666666664,0.008315192810187,0.03609045555193133,-0.027775262741744328,0.34357064697786954,618.2246412939558,616.8503587060443,0.2992857142857344
2025-03-28 21:44:00,617.43,617.71,617.43,617.71,70.286,617.496,617.48,617.5595000000001,617.2726,47.57834757834839,0.0263651900536388,0.03414540245227282,-0.007780212398634023,0.3396046462882714,618.2387092925766,616.8802907074236,0.2957142857143091
2025-03-28 21:45:00,617.71,617.77,617.7,617.76,66.254,617.5339999999999,617.452,617.588,617.2837999999999,53.58255451713395,0.04419507176805837,0.036155336315429935,0.008039735452628434,0.3307662555046773,618.2495325110093,616.9264674889906,0.27571428571430295
2025-03-28 21:46:00,617.77,618.29,617.76,617.77,628.914,617.5939999999999,617.468,617.6135,617.2918,48.79725085910575,0.058458425569710926,0.04061595416628613,0.017842471403424792,0.323732752016159,618.2609655040324,616.9660344959677,0.2907142857142974
2025-03-28 21:47:00,617.78,617.78,617.62,617.62,257.526,617.658,617.5229999999999,617.6215,617.3042,41.428571428571665,0.05700141301463191,0.04389304593595529,0.013108367078676617,0.3217104778680095,618.264920955736,616.978079044264,0.2821428571428685
2025-03-28 21:48:00,617.63,617.66,617.4,617.41,91.879,617.654,617.56,617.6315,617.3094,35.087719298246526,0.0384581534570998,0.0428060674401842,-0.0043479139830844005,0.3111823800849425,618.2538647601698,617.0091352398301,0.2885714285714422
2025-03-28 21:49:00,617.4,617.41,616.67,616.68,68.317,617.448,617.472,617.5825,617.3034,29.76190476190601,-0.034741929141659966,0.027296468123815365,-0.06203839726547533,0.3767153748857795,618.3359307497716,616.8290692502284,0.32571428571429806
2025-03-28 21:50:00,616.68,616.68,616.35,616.36,60.914,617.168,617.3509999999999,617.5065000000001,617.3014,30.769230769232124,-0.11722356731286254,-0.0016075389635202173,-0.11561602834934233,0.45807692986585713,618.4226538597318,616.5903461402684,0.3185714285714393
2025-03-28 21:51:00,616.36,616.46,616.3,616.44,87.484,616.902,617.2479999999999,617.452,617.3062,38.70967741935615,-0.1741282859106832,-0.036111688352952816,-0.13801659755773038,0.5162781787813999,618.4845563575628,616.4194436424372,0.29000000000001236
2025-03-28 21:52:00,616.45,616.45,616.44,616.44,54.742,616.666,617.162,617.382,617.3098,39.130434782611204,-0.21672738696690885,-0.07223482807574402,-0.14449255889116483,0.5544043745474869,618.4908087490949,616.273191250905,0.28714285714286397
2025-03-28 21:53:00,616.45,616.5,616.44,616.5,124.38,616.484,617.069,617.3019999999999,617.3122,26.95652173913345,-0.24284659848422052,-0.10635718215743933,-0.1364894163267812,0.5607476212413941,618.4234952424827,616.1805047575172,0.25357142857143344
2025-03-28 21:54:00,616.49,616.5,616.2,616.36,181.352,616.4200000000001,616.934,617.207,617.314,25.10288065843612,-0.27171097675591227,-0.13942794107713394,-0.13228303567877833,0.5507611957353572,618.3085223914707,616.1054776085293,0.2657142857142795
2025-03-28 21:55:00,616.36,616.39,616.23,616.23,75.965,616.394,616.781,617.1165,617.3186000000001,24.79674796747986,-0.3015994671196722,-0.17186224628564162,-0.1297372208340306,0.5553687726863725,618.2272375453728,616.0057624546272,0.25357142857142534
2025-03-28 21:56:00,616.24,616.24,616.2,616.21,43.452,616.348,616.625,617.0465,617.3062,26.406926406927624,-0.323174786155505,-0.20212475425961432,-0.12105003189589067,0.5776747855720019,618.2018495711441,615.891150428856,0.23142857142856396
2025-03-28 21:57:00,616.2,616.21,616.08,616.08,39.849,616.2760000000001,616.471,616.9970000000001,617.2838,20.779220779222058,-0.3467659929651745,-0.23105300200072637,-0.11571299096444815,0.6166556660870098,618.2303113321741,615.763688667826,0.23071428571427077
2025-03-28 21:58:00,616.09,616.38,616.07,616.38,76.22,616.2520000000001,616.368,616.964,617.2576,21.459227467808006,-0.33736575906436883,-0.25231555341345485,-0.08505020565091398,0.6317094601920654,618.2274189203841,615.700581079616,0.23285714285711784
2025-03-28 21:59:00,616.38,616.96,616.38,616.7,304.916,616.32,616.3700000000001,616.921,617.2421999999999,29.615384615384954,-0.3006292138820754,-0.261978285507179,-0.03865092837489642,0.6181287551033443,618.1572575102067,615.6847424897934,0.26928571428569675
2025-03-28 22:00:00,616.71,617.04,616.46,617.0,129.167,616.4739999999999,616.434,616.8925,617.2316,36.67820069204125,-0.24448942248409367,-0.25848051290256197,0.0139910904184683,0.5994899147488609,618.0914798294978,615.6935201705023,0.2728571428571221
2025-03-28 22:01:00,617.0,617.3,616.87,617.05,96.636,616.642,616.495,616.8715,617.2124,39.784946236557694,-0.1937304472011192,-0.24553049976227342,0.05180005256115422,0.585385837664542,618.0422716753291,615.7007283246709,0.29214285714283506
2025-03-28 22:02:00,617.05,617.3,616.94,617.3,146.086,616.886,616.581,616.8715,617.1974,48.05653710247313,-0.1318112449456521,-0.22278664879894916,0.09097540385329705,0.585385837664542,618.0422716753291,615.7007283246709,0.2992857142856857
2025-03-28 22:03:00,617.3,617.39,617.29,617.38,69.779,617.086,616.6690000000001,616.869,617.1848,66.05504587156187,-0.0754151606151936,-0.19331235116219805,0.11789719054700445,0.5829769337238051,618.0349538674476,615.7030461325525,0.25357142857140097
2025-03-28 22:04:00,617.38,617.62,617.38,617.44,40.658,617.234,616.7769999999999,616.8555,617.173,78.12500000000166,-0.025584437443285424,-0.15976676841841553,0.1341823309751301,0.5653361831608197,617.9861723663216,615.7248276336784,0.24714285714283538
2025-03-28 22:05:00,617.44,617.44,617.16,617.17,154.681,617.268,616.871,616.826,617.1554,67.29857819904976,-0.007790173562739255,-0.12937144944728027,0.12158127588454101,0.5299394205609782,617.885878841122,615.766121158878,0.2557142857142643
2025-03-28 22:06:00,617.17,617.44,617.1,617.43,121.53,617.3439999999999,616.993,616.809,617.144,70.88607594936485,0.02698071891984455,-0.09810101577385531,0.12508173469369988,0.5028225594646671,617.8146451189293,615.8033548810706,0.27928571428569576
2025-03-28 22:07:00,617.44,617.72,617.43,617.72,72.737,617.428,617.157,616.8140000000001,617.1502,73.46153846153776,0.07704930170348234,-0.06307095227838778,0.1401202539818701,0.511729780657593,617.8374595613153,615.7905404386848,0.2957142857142766
2025-03-28 22:08:00,617.72,618.27,617.72,618.15,144.933,617.582,617.3340000000001,616.851,617.1712,80.96885813148619,0.14970076340910055,-0.020516609140890117,0.17021737254999067,0.5793726189334364,618.0097452378669,615.6922547621331,0.31357142857141945
2025-03-28 22:09:00,618.16,618.3,618.15,618.25,120.627,617.7439999999999,617.4889999999999,616.9295,617.2036,85.31468531468343,0.21289264066092528,0.026165240819472965,0.1867273998414523,0.6562451002253932,618.2419902004508,615.6170097995491,0.3128571428571344
2025-03-28 22:10:00,618.25,618.4,618.2,618.31,131.23,617.972,617.6199999999999,617.0269999999999,617.2436,86.20689655172143,0.2647621440273724,0.07388462146105286,0.19087752256631957,0.7098487607574119,618.4466975215148,615.607302478485,0.3242857142857036
2025-03-28 22:11:00,618.3,618.31,618.18,618.18,91.827,618.122,617.733,617.114,617.2814,86.20689655172143,0.2920130410349202,0.11751030537582634,0.17450273565909385,0.740102411115081,618.5942048222302,615.6337951777699,0.3242857142857036
2025-03-28 22:12:00,618.19,618.4,618.18,618.23,235.999,618.2239999999999,617.826,617.2035,617.3164,84.90566037735623,0.31402427896364316,0.15681310009338972,0.15721117887025343,0.7622078387583892,618.7279156775168,615.6790843224832,0.317857142857138
2025-03-28 22:13:00,618.23,618.42,618.18,618.18,140.987,618.2299999999999,617.906,617.2875,617.3438,81.092436974785,0.32370232259472687,0.19019094459365715,0.1335113780010697,0.7730927295041259,618.8336854590083,615.7413145409918,0.29357142857142143
2025-03-28 22:14:00,618.19,618.23,618.1,618.11,96.115,618.202,617.9730000000001,617.375,617.3606,75.81395348836995,0.3220118744699221,0.21655513056891015,0.10545674390101192,0.7615392998751184,618.8980785997502,615.8519214002498,0.2614285714285692
2025-03-28 22:15:00,618.11,618.51,617.92,617.96,286.428,618.132,618.052,617.4615,617.376,70.222222222222,0.3050519863439831,0.23425450172392476,0.07079748462005836,0.7218563423137194,618.9052126846275,616.0177873153725,0.2728571428571464
2025-03-28 22:16:00,617.96,618.12,617.85,618.11,101.581,618.118,618.12,617.5564999999999,617.393,68.83720930232516,0.3002537607598015,0.24745435353110012,0.052799407228701356,0.6717712251492988,618.9000424502985,616.2129575497013,0.26642857142858084
2025-03-28 22:17:00,618.12,618.2,618.11,618.13,41.972,618.0980000000001,618.161,617.6589999999999,617.4064,67.94258373205616,0.2946682135271885,0.2568971255303178,0.037771087996870734,0.5854813584085381,618.8299627168169,616.4880372831828,0.2657142857142958
2025-03-28 22:18:00,618.13,618.77,618.09,618.77,81.235,618.2160000000001,618.223,617.7785,617.4376,74.90636704119646,0.3379881612677309,0.2731153326778004,0.06487282858993049,0.553736351849641,618.8859727036993,616.6710272963007,0.297142857142863
2025-03-28 22:19:00,618.77,618.77,618.52,618.7,79.07,618.3340000000001,618.268,617.8785,617.4584,80.97165991903117,0.3624925287423366,0.29099077189070766,0.07150175685162896,0.5287450385401832,618.9359900770804,616.8210099229196,0.29499999999999965
2025-03-28 22:20:00,618.69,618.7,618.35,618.36,41.814,618.414,618.273,617.9465,617.468,68.23529411764864,0.3504376311369697,0.3028801437399601,0.0475574873970096,0.4962732163381101,618.9390464326763,616.9539535673238,0.29571428571428476
2025-03-28 22:21:00,618.36,618.36,618.13,618.14,58.053,618.42,618.269,618.001,617.4802,58.46774193548337,0.3194494620029218,0.3061940073925524,0.013255454610369366,0.45036710171506,618.9017342034301,617.1002657965698,0.2914285714285662
2025-03-28 22:22:00,618.15,618.48,618.15,618.47,147.704,618.488,618.2929999999999,618.0595000000001,617.4928,56.722689075631315,0.3178553185275632,0.3085262696195546,0.00932904890800862,0.4300486508486284,618.9195973016973,617.1994026983028,0.27642857142857175
2025-03-28 22:23:00,618.47,618.7,618.44,618.45,100.432,618.424,618.32,618.113,617.4998,54.3478260869576,0.3113886212915986,0.3090987399539634,0.002289881337635191,0.4070057545072551,618.9270115090146,617.2989884909855,0.2842857142857156
2025-03-28 22:24:00,618.44,618.45,618.16,618.17,91.176,618.318,618.326,618.1495,617.4979999999999,47.2222222222226,0.280437349995168,0.30336646196220435,-0.022929111967036342,0.37494525915117194,618.8993905183023,617.3996094816977,0.2907142857142974
2025-03-28 22:25:00,618.16,618.19,618.01,618.01,75.215,618.2479999999999,618.3309999999999,618.1915,617.4974,46.66666666666756,0.2402283784666679,0.29073884526309707,-0.050510466796429176,0.2987566339134995,618.789013267827,617.593986732173,0.29428571428573086
2025-03-28 22:26:00,618.01,618.02,617.95,617.95,45.675,618.21,618.3149999999999,618.2175,617.5042000000001,44.53125000000042,0.20120165287062264,0.2728314067846022,-0.07162975391397958,0.24717083372471962,618.7118416674494,617.7231583325505,0.28357142857143863
2025-03-28 22:27:00,617.95,617.95,617.64,617.7,54.208,618.0559999999999,618.272,618.2165,617.5168,41.3043478260883,0.14838924218565808,0.2479429738648134,-0.09955373167915532,0.24932065591366798,618.7151413118273,617.7178586881727,0.2885714285714422
2025-03-28 22:28:00,617.71,618.1,617.7,618.09,69.639,617.984,618.2040000000001,618.2135000000001,617.5378,49.67532467532496,0.13643206296319477,0.2256407916844897,-0.08920872872129493,0.2505210359734691,618.714542071947,617.7124579280531,0.3078571428571552
2025-03-28 22:29:00,618.1,618.45,618.09,618.33,167.169,618.016,618.167,618.2175,617.5532,55.83596214511056,0.14465442040466314,0.2094435174285244,-0.06478909702386126,0.2517700496212259,618.7210400992424,617.7139599007576,0.2914285714285825
2025-03-28 22:30:00,618.33,618.73,618.32,618.73,139.842,618.1600000000001,618.204,618.2385,617.5764,59.06432748538029,0.18135678682858725,0.20382617130853697,-0.022469384479949728,0.27622025916013143,618.7909405183203,617.6860594816798,0.3014285714285815
2025-03-28 22:31:00,618.74,618.83,618.61,618.81,70.134,618.332,618.271,618.27,617.6032,59.77011494252829,0.21442722449035045,0.20594638194489967,0.008480842545450784,0.3037485109202725,618.8774970218406,617.6625029781594,0.31071428571429544
2025-03-28 22:32:00,618.81,619.0,618.62,618.76,125.796,618.5440000000001,618.3,618.2965,617.6324,49.826989619377315,0.23390489246469315,0.21153808404885838,0.02236680841583477,0.32260901868813285,618.9417180373763,617.6512819626238,0.2892857142857273
2025-03-28 22:33:00,618.76,618.79,618.7,618.78,46.912,618.682,618.333,618.3265,617.6594,51.40845070422412,0.24809503241658604,0.21884947372240393,0.029245558694182106,0.33870146767039794,619.0039029353408,617.6490970646593,0.27785714285715
2025-03-28 22:34:00,618.77,618.78,618.53,618.53,74.306,618.722,618.3689999999999,618.3475000000001,617.6758,53.09090909090847,0.23644234967321154,0.22236804891256545,0.014074300760646086,0.3375901438945102,619.0226802877891,617.6723197122111,0.27071428571429124
2025-03-28 22:35:00,618.54,618.54,618.3,618.33,97.474,618.642,618.4010000000001,618.3660000000001,617.6872,53.47985347985474,0.20866383926545495,0.21962720698314336,-0.01096336771768841,0.3251461209849503,619.01629224197,617.7157077580302,0.2714285714285763
2025-03-28 22:36:00,618.34,618.61,618.34,618.61,76.58,618.602,618.467,618.391,617.7040000000001,52.61194029850748,0.2068582959059313,0.21707342476770097,-0.010215128861769673,0.3236453549504967,619.0382907099009,617.743709290099,0.2671428571428578
2025-03-28 22:37:00,618.6,618.61,618.43,618.45,91.351,618.54,618.542,618.407,617.7206,50.0,0.19032280414671732,0.21172330064350425,-0.021400496496786936,0.3179225327554855,619.042845065511,617.7711549344891,0.2614285714285773
2025-03-28 22:38:00,618.46,618.85,618.45,618.52,410.781,618.488,618.5849999999999,618.3945000000001,617.7428,56.70498084291345,0.18078277152460487,0.20553519481972438,-0.024752423295119508,0.30764769665108266,619.0097953933023,617.7792046066979,0.26928571428571296
2025-03-28 22:39:00,618.52,618.52,618.4,618.4,83.647,618.462,618.592,618.3795,617.7772,57.58754863813323,0.16167553489435704,0.19676326283465093,-0.035087727940293884,0.2991650661986822,618.9778301323973,617.7811698676027,0.26499999999999446
2025-03-28 22:40:00,618.4,618.41,618.15,618.16,93.432,618.4280000000001,618.5350000000001,618.3695,617.8132,53.81818181818088,0.12571772232206513,0.18255415473213377,-0.05683643241006864,0.3031670548549957,618.97583410971,617.76316589029,0.27857142857142697
2025-03-28 22:41:00,618.15,618.2,618.1,618.2,98.429,618.346,618.4739999999999,618.3725000000001,617.8484,59.842519685040386,0.09930384953952398,0.1659040936936118,-0.06660024415408783,0.3010660882019769,618.974632176404,617.7703678235961,0.26357142857142435
2025-03-28 22:42:00,618.2,618.7,618.19,618.69,73.35,618.394,618.467,618.3835,617.8934,61.36363636363783,0.11656587115396633,0.1560364491856827,-0.039470578031716386,0.30873724135919134,619.0009744827184,617.7660255172816,0.2714285714285682
2025-03-28 22:43:00,618.69,618.81,618.59,618.8,168.213,618.45,618.4689999999999,618.4010000000001,617.9394,59.3625498007964,0.13753678984164708,0.15233651731687559,-0.014799727475228508,0.3223254321366567,619.0456508642734,617.7563491357267,0.261428571428561
2025-03-28 22:44:00,618.81,618.96,618.8,618.96,39.309,618.5620000000001,618.512,618.4404999999999,617.9914,55.066079295155134,0.16516315872968335,0.15490184559943715,0.010261313130246197,0.34042504390523265,619.1213500878104,617.7596499121895,0.2435714285714263
2025-03-28 22:45:00,618.97,619.06,618.95,618.96,101.851,618.7220000000001,618.575,618.488,618.0459999999999,53.42465753424892,0.18492554849979115,0.16090658617950795,0.024018962320283194,0.34345918319050045,619.174918366381,617.8010816336191,0.23571428571427436
2025-03-28 22:46:00,618.96,618.97,618.8,618.81,72.439,618.844,618.595,618.5310000000001,618.0980000000001,51.091703056767585,0.18633567668427986,0.16599240428046236,0.020343272403817503,0.3259463953216139,619.1828927906433,617.8791072093568,0.22071428571427987
2025-03-28 22:47:00,618.81,618.81,618.6,618.68,79.625,618.842,618.6179999999999,618.58,618.15,47.916666666666174,0.17494662410308592,0.16778324824498708,0.007163375858098842,0.2617954203129797,619.103590840626,618.0564091593741,0.22928571428570876
2025-03-28 22:48:00,618.69,619.03,618.69,618.97,128.008,618.876,618.663,618.624,618.2018,59.016393442623865,0.18716378662099942,0.17165935592018955,0.015504430700809868,0.24873151873586363,619.1214630374717,618.1265369625283,0.23642857142856752
2025-03-28 22:49:00,618.97,619.0,618.95,618.99,64.086,618.8820000000001,618.722,618.6569999999999,618.2476,64.60176991150306,0.1961981585467356,0.17656711644549877,0.01963104210123684,0.2514400629469421,619.1598801258938,618.1541198741061,0.22285714285713507
2025-03-28 22:50:00,619.0,619.01,618.75,618.76,75.665,618.8419999999999,618.7819999999999,618.6585,618.2828000000001,53.3936651583703,0.18269291537114896,0.17779227623062882,0.0049006391405201355,0.25198736391047843,619.162474727821,618.1545252721791,0.22142857142856492
2025-03-28 22:51:00,618.76,618.76,618.6,618.64,64.514,618.808,618.826,618.65,618.3146,54.37788018433006,0.16045726427500995,0.17432527383950505,-0.013868009564495104,0.2494625802379416,619.1489251604759,618.1510748395241,0.21999999999998668
2025-03-28 22:52:00,618.64,618.94,618.63,618.81,71.285,618.8340000000001,618.838,618.6525,618.3448,56.38766519823649,0.1547688508602505,0.17041398924365414,-0.015645138383403645,0.25086954041372167,619.1542390808274,618.1507609191726,0.2135714285714211
2025-03-28 22:53:00,618.8,619.23,618.8,619.1,102.76,618.86,618.868,618.6685,618.3792000000001,64.34426229508125,0.17168227224919974,0.17066764584476327,0.001014626404436475,0.268980042288462,619.206460084577,618.130539915423,0.23571428571428246
2025-03-28 22:54:00,619.1,619.1,618.81,618.94,132.4,618.85,618.866,618.6890000000001,618.4091999999999,66.5254237288137,0.17021350242862354,0.17057681716153533,-0.0003633147329117903,0.2734554711986163,619.2359109423973,618.1420890576029,0.2378571428571458
2025-03-28 22:55:00,618.94,619.12,618.94,619.08,91.76,618.914,618.878,618.7265,618.4474,67.88617886178744,0.17829109299736956,0.17211967232870218,0.006171420668667382,0.2730582162567441,619.2726164325135,618.1803835674865,0.2435714285714263
2025-03-28 22:56:00,619.08,619.23,619.07,619.23,147.435,619.032,618.92,618.7575,618.4834000000001,62.735849056602206,0.19455369423496904,0.17660647670995555,0.017947217525013492,0.29356026906001553,619.3446205381201,618.17037946188,0.21857142857142467
2025-03-28 22:57:00,619.23,619.29,619.09,619.1,91.454,619.09,618.9620000000001,618.79,618.511,57.00934579439341,0.19470754199392104,0.18022668976674866,0.01448085222717238,0.29370590373091837,619.3774118074618,618.2025881925381,0.21714285714285456
2025-03-28 22:58:00,619.11,619.29,619.1,619.22,68.613,619.114,618.987,618.825,618.5324,56.19047619047558,0.20218183819270052,0.18461771945193906,0.01756411874076147,0.30144389369219504,619.4278877873844,618.2221122126157,0.21928571428570162
2025-03-28 22:59:00,619.22,619.93,619.03,619.91,1377.598,619.308,619.0790000000001,618.9005,618.5656,67.02508960573307,0.2607764367735399,0.19984946291625924,0.06092697385728066,0.3705681981301178,619.6416363962602,618.1593636037397,0.2757142857142786
2025-03-28 23:00:00,619.91,619.92,619.67,619.68,103.772,619.428,619.171,618.9765,618.5930000000001,65.15679442508716,0.2853644962112867,0.21695246957526473,0.06841202663602194,0.36655257394463275,619.7096051478893,618.2433948521107,0.2814285714285591
2025-03-28 23:01:00,619.67,619.68,619.37,619.38,97.927,619.458,619.245,619.0355000000001,618.617,61.51315789473773,0.27744500436085673,0.22905097653238315,0.048394027828473574,0.3279196788563537,619.6913393577128,618.3796606422874,0.2885714285714179
2025-03-28 23:02:00,619.37,619.37,618.84,618.93,109.014,619.424,619.2570000000001,619.0475,618.631,49.37499999999878,0.23218107194975346,0.22967699561585722,0.002504076333896238,0.3188775544446949,619.6852551088894,618.4097448911107,0.3021428571428422
2025-03-28 23:03:00,618.94,619.22,618.94,619.19,109.871,619.4179999999999,619.266,619.067,618.6512,52.90697674418667,0.21481267963963546,0.22670413242061288,-0.011891452780977418,0.31484499108742886,619.6966899821749,618.4373100178251,0.3192857142857081
2025-03-28 23:04:00,619.18,619.3,619.08,619.3,71.03,619.296,619.302,619.0840000000001,618.675,58.13253012048154,0.20753188589651472,0.22286968311579325,-0.015337797219278526,0.31792749917022745,619.7198549983406,618.4481450016596,0.31642857142855974
2025-03-28 23:05:00,619.29,619.38,619.28,619.33,69.854,619.226,619.327,619.1025,618.7024,60.68111455108437,0.20185568697070266,0.21866688388677513,-0.01681119691607247,0.3210816423348278,619.7446632846696,618.4603367153303,0.31214285714284934
2025-03-28 23:06:00,619.33,619.57,619.28,619.29,66.65,619.208,619.333,619.1265,618.726,57.741935483870925,0.19191728967018662,0.21331696504345746,-0.021399675373270838,0.3159659375249381,619.7584318750498,618.4945681249501,0.3107142857142792
2025-03-28 23:07:00,619.29,619.29,619.1,619.1,32.211,619.242,619.333,619.1474999999999,618.7454,50.0,0.16678700928184753,0.20401097389113548,-0.03722396460928795,0.29818530090535467,619.7438706018106,618.5511293981892,0.29357142857141333
2025-03-28 23:08:00,619.1,619.11,619.0,619.01,52.248,619.206,619.312,619.1495,618.7502,51.19453924914564,0.13801784932775263,0.19081234897845892,-0.05279449965070629,0.2970641433343393,619.7436282866687,618.5553717133313,0.2807142857142659
2025-03-28 23:09:00,619.01,619.08,618.85,619.07,53.762,619.1600000000001,619.228,619.1535,618.7576,49.824561403508945,0.1186913809951875,0.17638815538180463,-0.05769677438661713,0.2953370064184793,619.744174012837,618.562825987163,0.2842857142856993
2025-03-28 23:10:00,619.08,619.08,618.91,618.93,97.975,619.08,619.153,619.162,618.769,44.71830985915421,0.09102886157802459,0.15931629662104863,-0.06828743504302404,0.28570503742997444,619.73341007486,618.5905899251401,0.28499999999999254
2025-03-28 23:11:00,618.94,618.94,618.8,618.89,68.674,619.0,619.104,619.1745000000001,618.784,46.18181818181784,0.06512769836990628,0.14047857697082017,-0.07535087860091388,0.2664873848939227,619.707474769788,618.6415252302122,0.28071428571429025
2025-03-28 23:12:00,618.89,618.94,618.82,618.94,85.334,618.9680000000001,619.1049999999999,619.1809999999999,618.7934,44.77611940298615,0.04808117222830788,0.12199909602231772,-0.07391792379400984,0.25859743148522574,619.6981948629704,618.6638051370295,0.2757142857142948
2025-03-28 23:13:00,618.93,618.94,618.8,618.8,84.942,618.926,619.066,619.166,618.8004,23.94366197183618,0.02300960704917543,0.10220119822768926,-0.07919159117851383,0.27190168500322875,619.7098033700065,618.6221966299936,0.2214285714285893
2025-03-28 23:14:00,618.81,618.91,618.8,618.84,59.437,618.88,619.02,619.1610000000001,618.8138,28.35051546392532,0.006295308324297366,0.08302002024701088,-0.07672471192271352,0.27714522127580465,619.7152904425517,618.6067095574484,0.21142857142859026
2025-03-28 23:15:00,618.83,618.84,618.8,618.81,53.041,618.856,618.9680000000001,619.1475,618.8298,32.934131736531995,-0.009264843763048702,0.06456304744499897,-0.07382789120804767,0.2876744321957882,619.7228488643916,618.5721511356085,0.1921428571428854
2025-03-28 23:16:00,618.8,618.94,618.8,618.94,67.936,618.866,618.933,619.133,618.8496,50.370370370374054,-0.010979893475109748,0.049454459260977225,-0.06043435273608697,0.29059104921956996,619.7141820984392,618.5518179015609,0.1635714285714666
2025-03-28 23:17:00,618.94,619.08,618.91,619.08,69.883,618.894,618.9309999999999,619.1320000000001,618.8772,45.52845528455442,-0.0010303752327445181,0.039357492362232877,-0.040387867594977395,0.29074495966523756,619.7134899193305,618.5505100806696,0.1550000000000377
2025-03-28 23:18:00,619.08,619.29,619.08,619.24,87.602,618.982,618.9540000000001,619.133,618.9002,47.656250000003325,0.019540106298791216,0.035394015149544544,-0.01585390885075333,0.29109774085113693,619.7151954817023,618.5508045182978,0.1542857142857526
2025-03-28 23:19:00,619.24,619.33,619.23,619.3,69.619,619.074,618.977,619.1025,618.9196,48.85496183205822,0.040220225945517996,0.036359257308739235,0.003860968636778761,0.23119540605569192,619.5648908121113,618.6401091878886,0.1542857142857526
2025-03-28 23:20:00,619.31,619.31,619.1,619.1,65.982,619.1320000000001,618.994,619.0735,618.927,43.537414965990024,0.04000983278046988,0.037089372403085366,0.0029204603773845123,0.18711873515072558,619.4477374703014,618.6992625296986,0.14857142857145586
2025-03-28 23:21:00,619.11,619.11,618.7,618.71,77.452,619.086,618.976,619.04,618.925,38.323353293416474,0.008277931209136113,0.03132708416429552,-0.023049152955159406,0.18932011318114872,619.4186402263623,618.6613597736376,0.1642857142857435
2025-03-28 23:22:00,618.71,618.71,618.62,618.66,67.015,619.0020000000001,618.948,619.0264999999999,618.923,39.26380368098386,-0.02066618462254155,0.020928430406928107,-0.04159461502946966,0.2064301844314266,619.4393603688628,618.6136396311371,0.1628571428571734
2025-03-28 23:23:00,618.67,618.68,618.66,618.68,67.897,618.89,618.936,619.001,618.921,37.735849056603506,-0.041512244779937646,0.008440295369554958,-0.0499525401494926,0.21642793863854282,619.4338558772771,618.5681441227229,0.1478571428571708
2025-03-28 23:24:00,618.68,618.69,618.4,618.41,109.138,618.7119999999999,618.893,618.9565,618.9186,34.88372093023533,-0.07891001561790745,-0.009029766827937524,-0.06988024878996993,0.24173223549195952,619.4399644709839,618.4730355290161,0.1564285714285997
2025-03-28 23:25:00,618.41,618.41,618.14,618.14,59.173,618.52,618.8259999999999,618.897,618.9148,30.76923076923346,-0.12884946552674137,-0.032993706567698296,-0.09585575895904308,0.287147495552774,619.4712949911057,618.3227050088944,0.16571428571430552
2025-03-28 23:26:00,618.15,618.36,618.14,618.22,115.169,618.4219999999999,618.754,618.8435000000001,618.907,31.818181818183376,-0.16012567881114137,-0.058420101016386915,-0.10170557779475445,0.3089247055123588,619.4613494110248,618.2256505889753,0.1728571428571643
2025-03-28 23:27:00,618.23,618.35,618.22,618.3,56.388,618.35,618.676,618.8035,618.904,36.97916666666716,-0.17642327407600078,-0.0820207356283097,-0.09440253844769109,0.32532210757322666,619.4541442151465,618.1528557848535,0.17214285714287111
2025-03-28 23:28:00,618.3,618.36,618.22,618.23,61.764,618.26,618.575,618.7645,618.8982,34.358974358973455,-0.19276556923705357,-0.10416970235005847,-0.0885958668869951,0.34539793982269834,619.4552958796454,618.0737041203546,0.1742857142857263
2025-03-28 23:29:00,618.24,618.42,618.23,618.42,60.273,618.2620000000001,618.487,618.7320000000001,618.8986,40.75829383886194,-0.18821590796164855,-0.12097894347237649,-0.06723696448927206,0.345719691737107,619.4234393834743,618.0405606165259,0.18500000000000227
2025-03-28 23:30:00,618.42,618.42,618.15,618.24,83.202,618.2819999999999,618.4010000000001,618.6975,618.9002,33.796296296292454,-0.1968654222563373,-0.13615623922916867,-0.06070918302716863,0.35909059110926744,619.4156811822186,617.9793188177814,0.19428571428570812
2025-03-28 23:31:00,618.23,618.26,618.13,618.26,57.648,618.29,618.356,618.666,618.9014,29.901960784308784,-0.19980318505406558,-0.14888562839414807,-0.05091755665991751,0.36881602886737824,619.4036320577349,617.9283679422653,0.19142857142855974
2025-03-28 23:32:00,618.27,618.49,618.27,618.48,49.109,618.326,618.338,618.643,618.8971999999999,31.904761904759383,-0.1822780341399266,-0.15556410954330377,-0.026713924596622834,0.3651546175641672,619.3733092351283,617.9126907648717,0.19285714285713798
2025-03-28 23:33:00,618.48,618.68,618.48,618.68,50.628,618.4159999999999,618.338,618.637,618.8947999999999,36.16071428571213,-0.150515844288293,-0.15455445649230162,0.0040386122040086125,0.36342088111952675,619.363841762239,617.9101582377609,0.19999999999998863
2025-03-28 23:34:00,618.68,618.89,618.67,618.88,53.293,618.508,618.385,618.6389999999999,618.8932,45.08928571428463,-0.107961241478165,-0.1452358134894743,0.03727457201130932,0.3647046389556868,619.3684092779113,617.9095907220885,0.20071428571428182
2025-03-28 23:35:00,618.89,618.9,618.64,618.65,110.582,618.5899999999999,618.436,618.631,618.8870000000001,48.557692307690765,-0.0917379915103993,-0.13453624909365933,0.04279825758326003,0.3625044464221028,619.3560088928442,617.9059911071557,0.18999999999999773
2025-03-28 23:36:00,618.65,618.73,618.63,618.64,52.182,618.6659999999999,618.478,618.616,618.8836,49.50980392156901,-0.07877974163238832,-0.12338494760140513,0.044605205969016806,0.3551782354522068,619.3263564709044,617.9056435290955,0.19071428571428278
2025-03-28 23:37:00,618.64,618.64,618.35,618.38,63.409,618.646,618.486,618.5809999999999,618.8776,43.42105263157921,-0.08847023256396369,-0.11640200459391685,0.02793177202995316,0.3412654469100423,619.26353089382,617.8984691061798,0.20999999999999577
2025-03-28 23:38:00,618.39,618.78,618.39,618.66,84.205,618.642,618.529,618.5519999999999,618.8714,55.45851528384343,-0.07271810742429352,-0.10766522515999219,0.03494711773569867,0.3050383927379721,619.1620767854758,617.941923214524,0.21785714285713148
2025-03-28 23:39:00,618.66,618.8,618.65,618.8,87.41,618.626,618.567,618.527,618.8676,65.27777777777888,-0.048379911289998745,-0.0958081623859935,0.04742825109599476,0.25725473754922246,619.0415094750985,618.0124905249016,0.20928571428570258
2025-03-28 23:40:00,618.81,618.82,618.75,618.75,83.555,618.646,618.618,618.5094999999999,618.8674,62.44131455399199,-0.032748789973538805,-0.08319628790350257,0.05044749792996377,0.2262619580833533,618.9620239161666,618.0569760838332,0.1985714285714185
2025-03-28 23:41:00,618.73,618.97,618.71,618.97,49.438,618.7120000000001,618.6890000000001,618.5225,618.8739999999999,64.75770925110453,-0.002579121819849206,-0.0670728546867719,0.0644937328669227,0.24507517641894708,619.0126503528379,618.0323496471622,0.20785714285713247
2025-03-28 23:42:00,618.96,619.24,618.96,619.24,244.462,618.884,618.765,618.5515,618.8826,70.44534412955613,0.042625935814157856,-0.04513309658658596,0.08775903240074381,0.2920215384845949,619.1355430769693,617.9674569230308,0.21785714285713148
2025-03-28 23:43:00,619.23,619.61,619.23,619.61,101.4,619.0740000000001,618.858,618.5980000000001,618.8928,72.45283018868143,0.10707290762638877,-0.014691895743991015,0.12176480337037979,0.37563420055043006,619.349268401101,617.8467315988992,0.23142857142856396
2025-03-28 23:44:00,619.62,619.76,619.61,619.66,96.94,619.246,618.936,618.6605000000001,618.9072,78.17460317460383,0.16033394927274003,0.020313273259355193,0.14002067601338483,0.4410093088790143,619.5425186177581,617.778481382242,0.22285714285713507
2025-03-28 23:45:00,619.66,619.9,619.66,619.88,74.932,619.472,619.059,618.7475,618.9232,79.77941176470691,0.2177853756421655,0.05980769373591725,0.15797768190624822,0.5005352398258172,619.7485704796516,617.7464295203483,0.2307142857142789
2025-03-28 23:46:00,619.89,620.15,619.88,620.13,112.011,619.7040000000001,619.208,618.8430000000001,618.9412,80.00000000000082,0.280258312248975,0.10389781743852881,0.1763604948104462,0.5717388067550381,619.9864776135101,617.69952238649,0.23357142857141916
2025-03-28 23:47:00,620.14,620.14,619.91,619.91,54.961,619.838,619.361,618.9235000000001,618.9574,72.20216606498242,0.30846066073297607,0.14481038609741828,0.16365027463555779,0.6037102389585736,620.1309204779172,617.716079522083,0.23571428571428246
2025-03-28 23:48:00,619.92,619.95,619.8,619.8,73.95,619.876,619.475,619.002,618.969,67.16417910447717,0.31826636782750484,0.17950158244343561,0.13876478538406922,0.6108199838114982,620.223639967623,617.780360032377,0.230714285714287
2025-03-28 23:49:00,619.81,620.16,619.8,620.16,102.76,619.976,619.611,619.0889999999999,618.974,76.86832740213559,0.3510398834391708,0.21380924264258266,0.13723064079658814,0.6464388276447371,620.3818776552894,617.7961223447105,0.2378571428571458
2025-03-28 23:50:00,620.16,620.19,619.85,619.85,79.885,619.97,619.721,619.1695,618.9774,69.453376205789,0.34798734001878984,0.24064486211782413,0.10734247790096571,0.6352991421307259,620.4400982842615,617.8989017157385,0.25500000000000356
2025-03-28 23:51:00,619.85,620.01,619.84,619.91,116.055,619.926,619.8149999999999,619.252,618.9879999999999,76.28865979381528,0.3464164032646977,0.26179917034719885,0.08461723291749884,0.6178707069593232,620.4877414139186,618.0162585860813,0.2464285714285747
2025-03-28 23:52:00,619.9,619.91,619.75,619.76,65.002,619.896,619.867,619.316,619.0046,69.78417266187192,0.32927203511530934,0.27529374330082096,0.05397829181448838,0.5997227429514455,620.5154454859029,618.1165545140972,0.2292857142857169
2025-03-28 23:53:00,619.76,620.07,619.75,620.01,56.387,619.938,619.9069999999999,619.3824999999999,619.021,70.93425605536487,0.33203046992571217,0.28664108862579923,0.045389381299912934,0.5992264750603541,620.5809529501206,618.1840470498793,0.24142857142857924
2025-03-28 23:54:00,620.01,620.07,619.82,619.86,63.572,619.8779999999999,619.927,619.4314999999999,619.0322,68.56187290969987,0.3184420018151286,0.29300127126366515,0.025440730551463453,0.5960331587319926,620.6235663174639,618.239433682536,0.2542857142857185
2025-03-28 23:55:00,619.87,619.98,619.8,619.96,52.424,619.9,619.9350000000001,619.4970000000001,619.0448,67.2473867595827,0.3121440054114828,0.2968298180932287,0.015314187318254069,0.5773177543311743,620.6516355086624,618.3423644913378,0.248571428571438
2025-03-28 23:56:00,619.95,619.96,619.71,619.71,91.155,619.86,619.893,619.5504999999999,619.0532,58.24561403508846,0.28370946115899187,0.2942057467063814,-0.010496285547389517,0.5422319856925972,620.6349639713851,618.4660360286148,0.2464285714285828
2025-03-28 23:57:00,619.71,619.8,619.71,619.72,62.425,619.852,619.874,619.6175000000001,619.0656,52.20883534136583,0.25899624886812944,0.287163847138731,-0.028167598270601557,0.46764668398806913,620.5527933679762,618.682206632024,0.22571428571429156
2025-03-28 23:58:00,619.73,619.88,619.72,619.83,40.2,619.816,619.8770000000001,619.676,619.082,53.33333333333482,0.24545745007765163,0.27882256772651515,-0.03336511764886352,0.41135718886942185,620.4987143777389,618.8532856222612,0.2264285714285766
2025-03-28 23:59:00,619.84,619.84,619.8,619.81,49.03,619.8059999999999,619.842,619.7265,619.0968,48.51063829787129,0.2304574515942477,0.2691495445000617,-0.03869209290581399,0.3564927842967278,620.4394855685935,619.0135144314065,0.2121428571428672
2025-03-29 00:00:00,619.81,619.81,619.15,619.15,264.483,619.644,619.772,619.7465,619.1012000000001,32.24637681159382,0.16342944763607647,0.24800552512726465,-0.08457607749118817,0.3065474119642256,620.3595948239284,619.1334051760715,0.2400000000000091
2025-03-29 00:01:00,619.15,619.16,618.93,619.08,100.395,619.518,619.6890000000001,619.752,619.105,34.099616858238335,0.10346814028832796,0.2190980481594773,-0.11562990787114935,0.29254959092501337,620.33709918185,619.1669008181499,0.2400000000000091
2025-03-29 00:02:00,619.09,619.21,618.99,619.17,121.189,619.408,619.63,619.7484999999999,619.1096,37.83783783783701,0.06249027110948191,0.18777649274947825,-0.12528622163999634,0.2993374262088522,620.3471748524177,619.1498251475822,0.24500000000000455
2025-03-29 00:03:00,619.18,619.51,619.17,619.5,107.417,619.342,619.5790000000001,619.7429999999999,619.1236,37.109374999999766,0.05599774943243574,0.16142074408606977,-0.10542299465363403,0.3030042556464565,620.3490085112928,619.136991488707,0.2435714285714344
2025-03-29 00:04:00,619.51,619.52,619.27,619.52,212.54,619.2839999999999,619.545,619.736,619.1372,42.73127753303832,0.05186830652962726,0.13951025657478128,-0.08764195004515402,0.3066182265205324,620.349236453041,619.1227635469589,0.2371428571428607
2025-03-29 00:05:00,619.52,619.65,619.2,619.53,287.222,619.36,619.502,619.7185000000001,619.1516,41.441441441441214,0.048839617001476654,0.12137612866012036,-0.07253651165864371,0.3079520639266663,620.3344041278534,619.1025958721467,0.2571428571428588
2025-03-29 00:06:00,619.52,620.31,619.45,620.13,348.377,619.57,619.544,619.7185,619.1754,56.92883895131105,0.09377338313174732,0.11585557955444577,-0.022082196422698444,0.3079520639266663,620.3344041278533,619.1025958721466,0.3071428571428539
2025-03-29 00:07:00,620.13,620.13,619.78,619.79,232.899,619.6940000000001,619.5509999999999,619.7125,619.1896,46.01449275362268,0.1007867510899132,0.11284181386153926,-0.01205506277162606,0.30518113688147486,620.3228622737629,619.1021377262371,0.3092857142857091
2025-03-29 00:08:00,619.78,619.9,619.67,619.88,135.739,619.77,619.5559999999999,619.7165,619.2024,50.370370370370026,0.11231247526120569,0.11273594614147255,-0.00042347088026685464,0.3069077522864745,620.3303155045729,619.1026844954271,0.30785714285713894
2025-03-29 00:09:00,619.88,620.28,619.86,620.27,78.959,619.92,619.6020000000001,619.722,619.2218,55.18394648829338,0.15117379789955976,0.12042351649309,0.030750281406469765,0.3161212292324507,620.3542424584649,619.089757541535,0.32499999999998863
2025-03-29 00:10:00,620.28,620.46,620.2,620.46,87.468,620.106,619.733,619.7524999999999,619.249,62.79863481228641,0.19505461993367135,0.13534973718120627,0.05970488275246508,0.35602890183225844,620.4645578036644,619.0404421963354,0.3257142857142737
2025-03-29 00:11:00,620.47,621.09,620.44,621.03,350.341,620.286,619.928,619.8085,619.2954,68.76790830945475,0.2726814221548466,0.16281607417593436,0.10986534797891223,0.45611950187704847,620.720739003754,618.8962609962459,0.36571428571427794
2025-03-29 00:12:00,621.04,621.04,620.9,620.91,282.158,620.51,620.102,619.866,619.3403999999999,65.4285714285704,0.3208200116768012,0.19441686167610772,0.12640315000069346,0.5179758173515815,620.9019516347031,618.8300483652969,0.3642857142857078
2025-03-29 00:13:00,620.91,621.3,620.9,621.28,178.663,620.79,620.28,619.9295,619.3924,69.09090909090989,0.3843950318245106,0.2324124957057883,0.1519825361187223,0.6067903045343482,621.1430806090686,618.7159193909313,0.38999999999998636
2025-03-29 00:14:00,621.28,621.28,621.21,621.24,91.047,620.984,620.452,619.9985,619.449,82.35294117647204,0.42663306719009597,0.27125661000264983,0.15537645718744614,0.6732894505361586,621.3450789010724,618.6519210989277,0.34785714285712693
2025-03-29 00:15:00,621.25,621.25,620.66,620.66,294.895,621.024,620.565,620.0335,619.4993999999999,71.1229946524054,0.40859582347707146,0.29872445269753417,0.10987137077953729,0.6891892643520058,621.411878528704,618.655121471296,0.3735714285714136
2025-03-29 00:16:00,620.67,620.8,620.6,620.8,81.035,620.978,620.632,620.088,619.5509999999999,71.50395778364066,0.4009758083346924,0.3191747238249658,0.08180108450972656,0.705173364270853,621.4983467285417,618.6776532714582,0.3721428571428354
2025-03-29 00:17:00,620.8,621.32,620.79,621.32,99.942,621.0600000000001,620.7850000000001,620.1679999999999,619.6114,72.86432160804007,0.43191766760105565,0.3417233125801838,0.09019435502087186,0.7505268325041803,621.6690536650083,618.6669463349915,0.38571428571426786
2025-03-29 00:18:00,621.32,621.5,621.29,621.5,183.285,621.104,620.947,620.2515,619.6768,73.9130434782605,0.4655967007289519,0.3664979902099374,0.09909871051901448,0.8020714956932453,621.8556429913865,618.6473570086134,0.3828571428571276
2025-03-29 00:19:00,621.51,621.51,621.16,621.33,290.24,621.1220000000001,621.053,620.3275,619.735,70.93023255813999,0.47311620872676485,0.3878216339133029,0.08529457481346198,0.8295774130264737,621.9866548260529,618.668345173947,0.37571428571427695
2025-03-29 00:20:00,621.34,621.4,621.3,621.36,96.512,621.2620000000001,621.1429999999999,620.438,619.7973999999999,66.48793565683661,0.47600908583365253,0.40545912429737285,0.07054996153627968,0.8114678058883851,622.0609356117768,618.8150643882232,0.32142857142857145
2025-03-29 00:21:00,621.36,621.42,621.2,621.42,128.866,621.386,621.182,620.5550000000001,619.8606000000001,73.6231884057975,0.477637304810969,0.4198947604000921,0.057742544410876895,0.7731514456354586,622.101302891271,619.0086971087292,0.31214285714284934
2025-03-29 00:22:00,621.42,622.07,621.41,622.06,311.703,621.5339999999999,621.297,620.6995,619.9322,77.25000000000014,0.5245239458351989,0.4408205974871135,0.0837033483480854,0.7707376849103782,622.2409753698207,619.1580246301792,0.3428571428571396
2025-03-29 00:23:00,622.07,622.38,622.07,622.37,90.717,621.708,621.4060000000001,620.8430000000001,620.006,76.78571428571485,0.5800103575113553,0.4686585494919619,0.11135180801939343,0.8021884540326524,622.4473769080654,619.2386230919348,0.33571428571428896
2025-03-29 00:24:00,622.38,622.4,622.33,622.37,46.161,621.9159999999999,621.519,620.9855,620.0758000000001,75.60321715817717,0.6168728127275926,0.4983014021390881,0.11857141058850457,0.8079178892582302,622.6013357785165,619.3696642214835,0.3221428571428565
2025-03-29 00:25:00,622.37,622.37,622.27,622.28,188.104,622.1,621.6809999999999,621.1229999999999,620.1483999999999,69.23076923076923,0.6315442769257515,0.5249499770964208,0.10659429982933077,0.780722337592065,622.6844446751841,619.5615553248158,0.28285714285714547
2025-03-29 00:26:00,622.28,622.47,622.27,622.4,96.418,622.296,621.841,621.2365,620.2236,72.92307692307706,0.6454145776287987,0.5490428972028965,0.09637168042590227,0.7936609046521491,622.8238218093043,619.6491781906957,0.28714285714286397
2025-03-29 00:27:00,622.4,622.48,622.4,622.47,54.158,622.378,621.9559999999999,621.3705,620.3054,70.16949152542435,0.654510516041455,0.5701364209706082,0.08437409507084681,0.7622023146222877,622.8949046292446,619.8460953707554,0.26428571428572567
2025-03-29 00:28:00,622.48,622.59,622.47,622.5,116.008,622.4040000000001,622.0559999999999,621.5015000000001,620.3821999999999,71.42857142857088,0.6565713166093019,0.587423400098347,0.06914791651095487,0.7163156831240239,622.9341313662482,620.068868633752,0.2678571428571591
2025-03-29 00:29:00,622.5,622.58,622.5,622.51,95.68,622.432,622.174,621.6135,620.4564,89.02953586497931,0.6515013305400998,0.6002389861866977,0.051262344353402156,0.6881957723260684,622.9898915446522,620.2371084553479,0.23142857142858833
2025-03-29 00:30:00,622.51,622.51,622.42,622.45,143.05,622.466,622.283,621.713,620.5304,86.026200873365,0.635318277858687,0.6072548445210956,0.028063433337591426,0.6557366287700935,623.0244732575402,620.4015267424597,0.2235714285714526
2025-03-29 00:31:00,622.46,622.46,622.2,622.46,197.082,622.4780000000001,622.387,621.7845,620.6002000000001,82.02247191011452,0.6161968744431761,0.6090432505055117,0.007153623937664388,0.655306075530089,623.0951121510601,620.4738878489399,0.2042857142857315
2025-03-29 00:32:00,622.46,622.97,622.46,622.97,88.679,622.578,622.478,621.8875,620.6748,84.83412322275112,0.6348772920015335,0.6142100588047161,0.020667233196817403,0.6722928168396203,623.2320856336793,620.5429143663208,0.2257142857142997
2025-03-29 00:33:00,622.97,623.15,622.97,623.15,132.711,622.7080000000001,622.5559999999999,621.981,620.7456,92.9245283018875,0.6566368522879884,0.6226954175013706,0.03394143478661782,0.7122085738229419,623.4054171476458,620.5565828523542,0.21357142857143735
2025-03-29 00:34:00,623.15,623.34,623.14,623.33,83.663,622.8720000000001,622.652,622.0854999999999,620.819,93.39207048458245,0.6805608741386777,0.634268508828832,0.04629236530984571,0.7500840303773051,623.5856680607545,620.5853319392453,0.2207142857142961
2025-03-29 00:35:00,623.34,623.41,623.33,623.41,77.866,623.064,622.7650000000001,622.223,620.8896,93.44978165938953,0.6979308528065076,0.6470009776243671,0.05092987518214043,0.7267092374431121,623.6764184748862,620.7695815251137,0.2107142857142971
2025-03-29 00:36:00,623.41,623.84,623.41,623.67,255.929,623.3059999999999,622.892,622.3665,620.9604,92.1465968586398,0.7243269232408238,0.6624661667476585,0.06186075649316536,0.7141817179903616,623.7948634359807,620.9381365640193,0.19428571428572436
2025-03-29 00:37:00,623.67,623.68,623.5,623.5,99.381,623.412,622.9950000000001,622.4755,621.0322,81.92090395480452,0.7231919137719842,0.6746113161525237,0.04858059761946054,0.7124123214722704,623.9003246429445,621.0506753570555,0.18428571428571722
2025-03-29 00:38:00,623.51,623.51,623.4,623.5,154.067,623.482,623.095,622.5755,621.1062,81.92090395480452,0.7140611580482528,0.6825012845316696,0.03155987351658318,0.708634528324036,623.9927690566481,621.158230943352,0.18714285714286558
2025-03-29 00:39:00,623.51,623.51,623.4,623.41,116.886,623.4979999999999,623.1850000000001,622.6795,621.1712,81.92090395480452,0.6915904957799057,0.6843191267813168,0.007271368998588934,0.6676705380386132,624.0148410760772,621.3441589239227,0.18785714285715066
2025-03-29 00:40:00,623.41,623.44,623.4,623.41,113.189,623.4979999999999,623.2810000000001,622.7819999999999,621.2424,80.60606060606287,0.6661039028826963,0.6806760820015927,-0.014572179118896411,0.6092411155188145,624.0004822310376,621.5635177689622,0.1764285714285815
2025-03-29 00:41:00,623.41,623.51,623.4,623.45,761.533,623.454,623.38,622.8835,621.3132,80.24691358024951,0.6417357300671256,0.6728880116146992,-0.031152281547573657,0.534959663995261,623.9534193279906,621.8135806720095,0.17857142857143668
2025-03-29 00:42:00,623.46,623.49,623.4,623.48,120.623,623.45,623.4309999999999,622.9545,621.3876,80.24691358024951,0.6177237914786247,0.6618551675874843,-0.04413137610885964,0.5137219706754443,623.9819439413509,621.9270560586492,0.1764285714285815
2025-03-29 00:43:00,623.48,623.7,623.47,623.7,44.916,623.49,623.4860000000001,623.021,621.4614,82.51366120218857,0.6094212892628548,0.6513683919225585,-0.041947102659703694,0.5201204313952359,624.0612408627904,621.9807591372095,0.18714285714286558
2025-03-29 00:44:00,623.69,623.7,623.5,623.57,158.549,623.522,623.51,623.081,621.5355999999999,79.47368421052678,0.5856011375067283,0.6382149410393925,-0.052613803532664205,0.5101898511412162,624.1013797022824,622.0606202977176,0.19500000000000942
2025-03-29 00:45:00,623.57,623.58,622.91,622.91,470.608,623.4219999999999,623.4599999999999,623.1125,621.5946,58.823529411763126,0.5076155355609444,0.6120950599437028,-0.10447952438275843,0.47646588213546387,624.0654317642709,622.159568235729,0.22428571428572955
2025-03-29 00:46:00,622.92,622.93,622.4,622.59,88.023,623.25,623.3520000000001,623.1220000000001,621.6522,41.94915254237302,0.4152038470216439,0.5727168173592911,-0.15751297033764722,0.4632221247297451,624.0484442494595,622.1955557505406,0.2257142857142997
2025-03-29 00:47:00,622.6,622.64,622.4,622.63,339.792,623.08,623.2650000000001,623.1299999999999,621.7104,38.28828828828885,0.3412607423595091,0.5264256023593348,-0.18516485999982568,0.45262974295507535,624.03525948591,622.2247405140897,0.2300000000000182
2025-03-29 00:48:00,622.63,622.81,622.63,622.75,146.931,622.89,623.1899999999999,623.1424999999999,621.7688,36.574074074072925,0.28901174876546065,0.47894283164055995,-0.1899310828750993,0.43751541325898086,624.0175308265179,622.2674691734819,0.22857142857143994
2025-03-29 00:49:00,622.75,622.76,622.6,622.61,172.789,622.6980000000001,623.1099999999999,623.1475,621.8248,31.98198198198324,0.2336142552229603,0.42987711635704007,-0.19626286113407976,0.43042054098560684,624.0083410819713,622.2866589180288,0.23428571428572859
2025-03-29 00:50:00,622.6,622.61,622.4,622.41,215.637,622.598,623.01,623.1455,621.89,20.83333333333465,0.17159497389786793,0.3782206878652057,-0.20662571396733775,0.43391091736392745,624.0133218347278,622.2776781652722,0.2185714285714409
2025-03-29 00:51:00,622.41,622.41,622.21,622.21,157.324,622.522,622.8860000000001,623.133,621.9526000000001,20.547945205481014,0.10509445463856082,0.3235954412198767,-0.2185009865813159,0.4576496016515191,624.048299203303,622.217700796697,0.22000000000001105
2025-03-29 00:52:00,622.22,622.6,622.2,622.31,494.075,622.458,622.769,623.1,622.0153999999999,24.017467248906698,0.05977245858491642,0.27083084469288465,-0.21105838610796823,0.4924909830829945,624.084981966166,622.1150180338341,0.24071428571429415
2025-03-29 00:53:00,622.3,622.69,622.3,622.68,108.724,622.444,622.667,623.0765,622.079,35.797665369649096,0.05309827411463175,0.22728433057723407,-0.17418605646260232,0.5011174355452875,624.0787348710905,622.0742651289095,0.26071428571430033
2025-03-29 00:54:00,622.68,622.8,622.6,622.6,206.138,622.442,622.5699999999999,623.0400000000001,622.1406,34.716981132075716,0.040882337288962844,0.19000393191957984,-0.149121594630617,0.508216696423097,624.0564333928463,622.0235666071538,0.27214285714286135
2025-03-29 00:55:00,622.6,622.68,622.44,622.45,90.212,622.45,622.524,622.992,622.1990000000001,31.884057971012936,0.018879739066051116,0.1557790933488741,-0.136899354282823,0.516695981055506,624.025391962111,621.9586080378889,0.2814285714285672
2025-03-29 00:56:00,622.44,622.44,622.3,622.31,201.406,622.47,622.496,622.924,622.2425999999999,29.61672473867391,-0.009742008704733962,0.12267487293815249,-0.13241688164288645,0.512243774200546,623.9484875484011,621.8995124515989,0.2857142857142857
2025-03-29 00:57:00,622.31,622.31,621.54,621.6,373.325,622.328,622.393,622.829,622.2788,18.74999999999767,-0.08869361155984734,0.08040117603855253,-0.16909478759839985,0.5724453547781194,623.9738907095561,621.6841092904438,0.3242857142857117
2025-03-29 00:58:00,621.61,621.64,621.51,621.52,103.722,622.096,622.27,622.73,622.3116,19.033232628396178,-0.155921293437018,0.03313668214343843,-0.18905797558045642,0.6195669115528012,623.9691338231056,621.4908661768944,0.3192857142857081
2025-03-29 00:59:00,621.51,621.87,621.5,621.87,106.759,621.95,622.196,622.653,622.3436,32.66666666666596,-0.1788954454099212,-0.009269743367233494,-0.1696257020426877,0.6262679769424285,623.9055359538849,621.4004640461152,0.29785714285713183
2025-03-29 01:00:00,621.87,621.87,621.7,621.7,122.573,621.8,622.125,622.5675,622.3684000000001,34.38596491227982,-0.20841769615321937,-0.04909933392443067,-0.1593183622287887,0.634158165557613,623.8358163311152,621.2991836688848,0.27214285714284514
2025-03-29 01:01:00,621.7,621.71,621.5,621.51,91.473,621.64,622.0550000000001,622.4705,622.378,31.333333333332547,-0.24432922940059143,-0.08814531301966283,-0.1561839163809286,0.6404067375266449,623.7513134750533,621.1896865249468,0.2699999999999899
2025-03-29 01:02:00,621.5,621.71,621.5,621.69,65.614,621.658,621.993,622.3810000000001,622.3935999999999,32.67973856209208,-0.25532169300572605,-0.12158058901687548,-0.13374110398885058,0.6165344571374521,623.614068914275,621.1479310857252,0.27214285714285325
2025-03-29 01:03:00,621.69,622.01,621.69,622.01,96.392,621.7560000000001,621.926,622.2965,622.4082,40.740740740740094,-0.23549730759100385,-0.14436393273170114,-0.0911333748593027,0.5369139399781753,623.3703278799563,621.2226721200437,0.2835714285714224
2025-03-29 01:04:00,622.01,622.02,621.9,621.9,270.284,621.762,621.856,622.213,622.4214,41.9047619047617,-0.2260565804701855,-0.16070246227939802,-0.06535411819078749,0.45150158826510345,623.1160031765302,621.3099968234698,0.2771428571428487
2025-03-29 01:05:00,621.91,622.06,621.9,621.91,166.451,621.804,621.802,622.163,622.4464,44.93243243243114,-0.21528613522764317,-0.17161919686904706,-0.043666938358596114,0.4248355719018928,623.0126711438038,621.3133288561962,0.2742857142857084
2025-03-29 01:06:00,621.92,621.92,621.9,621.91,109.777,621.884,621.762,622.129,622.4686,43.00699300699344,-0.20439434895240538,-0.17817422728571874,-0.026220121666686635,0.415982034019311,622.9609640680386,621.2970359319614,0.2471428571428516
2025-03-29 01:07:00,621.92,622.48,621.91,622.2,500.814,621.986,621.8219999999999,622.1075000000001,622.4861999999999,41.36690647482212,-0.1703977147030855,-0.1766189247691921,0.006221210066106597,0.3995112145128725,622.9065224290258,621.3084775709743,0.2599999999999909
2025-03-29 01:08:00,622.2,622.29,622.2,622.28,78.645,622.04,621.898,622.0840000000001,622.5018,44.244604316546045,-0.1354385543686476,-0.1683828506890832,0.032944296320435607,0.3726491223876118,622.8292982447753,621.3387017552249,0.25214285714284707
2025-03-29 01:09:00,622.29,622.5,622.29,622.47,96.727,622.154,621.958,622.077,622.5246,50.35460992907766,-0.09134874437029339,-0.15297602942532526,0.06162728505503187,0.36344984450248297,622.803899689005,621.350100310995,0.25071428571428506
2025-03-29 01:10:00,622.46,622.47,622.4,622.4,142.515,622.2520000000001,622.028,622.0765,622.5454,51.636363636364145,-0.06134848019075889,-0.13465051957841198,0.07330203938765309,0.36297419075340487,622.8024483815068,621.3505516184932,0.24499999999999642
2025-03-29 01:11:00,622.4,622.41,622.28,622.28,162.633,622.326,622.105,622.0799999999999,622.5626,65.74074074073816,-0.04671752130150253,-0.1170639199230301,0.07034639862152757,0.36466278582221434,622.8093255716443,621.3506744283555,0.19928571428571168
2025-03-29 01:12:00,622.27,622.29,622.03,622.04,134.308,622.294,622.14,622.0665,622.5622,61.206896551722956,-0.05386742506277642,-0.10442462095097937,0.050557195888202955,0.3606759005788191,622.7878518011577,621.3451481988424,0.20857142857142566
2025-03-29 01:13:00,622.03,622.21,622.01,622.21,138.115,622.28,622.16,622.043,622.559,57.943925233644805,-0.04529407416282538,-0.09259851159334859,0.047304437430523205,0.3328362960903843,622.7086725921807,621.3773274078193,0.19642857142857142
2025-03-29 01:14:00,622.21,622.23,622.2,622.21,87.435,622.228,622.191,622.0235,622.5558,62.944162436546314,-0.03806088956412168,-0.08169098718750321,0.043630097623381534,0.30906097166364055,622.6416219433273,621.4053780566727,0.18642857142857241
2025-03-29 01:15:00,622.21,622.21,622.1,622.1,150.781,622.1679999999999,622.21,622.0060000000001,622.5522,65.60846560846468,-0.04073505103735897,-0.07349979995747437,0.0327647489201154,0.293139090383589,622.5922781807673,621.4197218192329,0.17928571428571363
2025-03-29 01:16:00,622.1,622.11,621.8,621.81,238.226,622.074,622.2,621.981,622.5404,52.99999999999693,-0.06549987782079825,-0.07189981553013915,0.0063999377093409,0.2871071686860034,622.555214337372,621.406785662628,0.18642857142857241
2025-03-29 01:17:00,621.8,621.81,621.63,621.8,215.403,622.0260000000001,622.1600000000001,621.991,622.527,43.78698224852067,-0.08495380333135927,-0.07451061309038318,-0.010443190240976091,0.27642263597492944,622.5438452719499,621.4381547280501,0.17642857142857338
2025-03-29 01:18:00,621.79,621.92,621.63,621.72,128.994,621.928,622.104,622.001,622.5114,44.57831325301419,-0.10560911473316992,-0.08073031341894053,-0.024878801314229385,0.2617129805830313,622.524425961166,621.477574038834,0.18857142857142759
2025-03-29 01:19:00,621.72,622.2,621.72,622.03,313.078,621.892,622.0600000000001,622.0089999999999,622.5018,53.06122448979579,-0.09585918361233325,-0.08375608745761909,-0.012103096154714166,0.2599372393794124,622.5288744787588,621.489125521241,0.21142857142857402
2025-03-29 01:20:00,622.03,622.04,621.81,621.82,135.455,621.836,622.002,622.0150000000001,622.4892,47.92626728110795,-0.10388007309177283,-0.08778088458444984,-0.01609918850732299,0.25374043927104184,622.5224808785422,621.507519121458,0.2264285714285766
2025-03-29 01:21:00,621.83,621.83,621.62,621.62,139.295,621.798,621.9359999999999,622.0205,622.4724,36.057692307691596,-0.12493484321851156,-0.09521167631126219,-0.029723166907249368,0.24319095809756758,622.5068819161951,621.5341180838049,0.20071428571428993
2025-03-29 01:22:00,621.61,621.61,621.6,621.61,127.324,621.76,621.893,622.0165,622.4452,33.33333333333522,-0.14080470764008624,-0.104330282577027,-0.03647442506305923,0.2494894787263516,622.5154789574526,621.5175210425473,0.19571428571429447
2025-03-29 01:23:00,621.61,621.61,621.03,621.12,327.353,621.6400000000001,621.784,621.972,622.4046,20.779220779221035,-0.19072206913688206,-0.12160863988899802,-0.06911342924788404,0.32009209200403876,622.612184184008,621.331815815992,0.22142857142858116
2025-03-29 01:24:00,621.12,621.23,621.0,621.0,162.019,621.434,621.663,621.9269999999999,622.358,20.338983050848114,-0.23723029174391286,-0.144732970259981,-0.09249732148393186,0.38701421161896693,622.7010284232379,621.152971576762,0.23285714285715034
2025-03-29 01:25:00,621.01,621.01,620.95,620.95,123.853,621.26,621.548,621.879,622.3088,20.960698689957454,-0.2749534827694333,-0.17077707276187146,-0.10417641000756186,0.4444973506465825,622.7679947012932,620.9900052987068,0.22785714285714675
2025-03-29 01:26:00,620.94,620.95,620.0,620.01,399.345,620.938,621.368,621.784,622.2356,16.053511705686176,-0.3763610713760954,-0.21189387248471625,-0.16446719889137917,0.6098179193265277,623.003635838653,620.5643641613469,0.27714285714286496
2025-03-29 01:27:00,620.01,620.17,619.98,620.0,168.647,620.616,621.188,621.674,622.1655999999999,10.954063604238627,-0.45232016704949274,-0.2599791313976716,-0.19234103565182115,0.7194032614788202,623.1128065229576,620.2351934770423,0.27642857142857175
2025-03-29 01:28:00,620.0,620.23,619.98,620.22,92.703,620.4359999999999,621.038,621.571,622.1,17.377049180327248,-0.48912777571615607,-0.3058088602613685,-0.18331891545478757,0.7735080716041628,623.1180161432084,620.0239838567917,0.2921428571428594
2025-03-29 01:29:00,620.22,620.23,620.07,620.07,99.704,620.25,620.842,621.451,622.0332,17.152103559870127,-0.5243573520137943,-0.34951855861185366,-0.17483879340194064,0.811910676960826,623.0748213539217,619.8271786460783,0.29571428571428476
2025-03-29 01:30:00,620.08,620.84,620.08,620.69,293.026,620.1980000000001,620.729,621.3655,621.9788000000001,33.62573099415289,-0.4965246000872412,-0.3789197669069312,-0.11760483318031001,0.7966077751082481,622.9587155502165,619.7722844497835,0.3285714285714221
2025-03-29 01:31:00,620.69,621.2,620.65,621.16,267.966,620.428,620.6830000000001,621.3095,621.933,41.75257731958731,-0.43156703547140296,-0.38944922061982556,-0.042117814851577395,0.7677820071613882,622.8450640143227,619.7739359856772,0.3550000000000019
2025-03-29 01:32:00,621.17,621.17,620.75,621.09,123.593,620.646,620.631,621.262,621.8852,41.860465116278654,-0.3813402593709725,-0.38782742837005496,0.006487168999082471,0.7493758806638582,622.7607517613277,619.7632482386722,0.36428571428571593
2025-03-29 01:33:00,621.09,621.1,620.59,620.6,107.674,620.722,620.579,621.1814999999999,621.8232,32.3456790123456,-0.37673135776105937,-0.38560821424825587,0.008876856487196494,0.728359909583909,622.6382198191677,619.7247801808321,0.3664285714285711
2025-03-29 01:34:00,620.59,620.65,620.43,620.44,92.913,620.796,620.523,621.0930000000001,621.7606,32.74999999999956,-0.3815906928784898,-0.38480470997430266,0.003214017095812871,0.7039370486167869,622.5008740972337,619.6851259027665,0.36571428571428605
2025-03-29 01:35:00,620.44,620.53,620.29,620.52,96.492,620.762,620.48,621.014,621.7128,35.8247422680401,-0.37466748600036226,-0.3827772651795146,0.008109779179152343,0.6729542097462881,622.3599084194926,619.6680915805074,0.3678571428571412
2025-03-29 01:36:00,620.52,620.8,620.52,620.75,183.206,620.6800000000001,620.554,620.961,621.6759999999999,39.512195121950526,-0.3466260277796209,-0.37554701769953586,0.02892098991991493,0.6482519003519828,622.257503800704,619.6644961992961,0.3864285714285692
2025-03-29 01:37:00,620.76,621.06,620.7,620.71,124.103,620.604,620.625,620.9065,621.6376,44.38356164383566,-0.3238969533583713,-0.365217004831303,0.04132005147293166,0.6191698602028438,622.1448397204057,619.6681602795944,0.3707142857142734
2025-03-29 01:38:00,620.71,620.71,620.31,620.32,137.893,620.548,620.635,620.8365,621.589,41.326530612244945,-0.3335092517080511,-0.3588754542066526,0.025366202498601498,0.6012379772246955,622.0389759544494,619.6340240455506,0.38285714285713573
2025-03-29 01:39:00,620.33,620.58,620.32,620.58,87.329,620.576,620.686,620.764,621.5484,45.52058111380115,-0.3164988387147787,-0.35040013110827783,0.03390129239349915,0.5333350877108228,621.8306701754217,619.6973298245783,0.39714285714285325
2025-03-29 01:40:00,620.57,620.57,620.1,620.34,406.075,620.5400000000001,620.6510000000001,620.6899999999999,621.507,54.81049562682315,-0.31871006684002623,-0.3440621182546275,0.025352051414601284,0.4790121413627516,621.6480242827255,619.7319757172744,0.3635714285714227
2025-03-29 01:41:00,620.33,620.33,619.85,620.01,190.674,620.392,620.536,620.6095,621.4630000000001,50.133333333333226,-0.34313527329902627,-0.3438767492635073,0.000741475964481042,0.4488285922900744,621.5071571845801,619.7118428154199,0.384999999999999
2025-03-29 01:42:00,620.0,620.1,619.86,619.86,150.559,620.222,620.4130000000001,620.522,621.414,45.10869565217336,-0.3703272695470332,-0.3491668533202125,-0.02116041622682069,0.4126372179991562,621.3472744359983,619.6967255640018,0.38428571428571395
2025-03-29 01:43:00,619.87,619.91,619.77,619.78,92.337,620.114,620.331,620.455,621.3560000000001,45.98337950138374,-0.39379305270938403,-0.35809209319804686,-0.03570095951133717,0.4191658382953328,621.2933316765907,619.6166683234094,0.38285714285714384
2025-03-29 01:44:00,619.77,619.89,619.1,619.42,1505.691,619.882,620.229,620.376,621.2923999999999,31.044776119400396,-0.4364082041589654,-0.3737553153902306,-0.06265288876873482,0.4581243223521646,621.2922486447043,619.4597513552957,0.38428571428571395
2025-03-29 01:45:00,619.43,619.43,619.32,619.41,92.717,619.696,620.118,620.299,621.2316,19.723183391002124,-0.46562055125866664,-0.3921283625639178,-0.07349218869474883,0.48519014177738107,621.2693802835547,619.3286197164452,0.3528571428571305
2025-03-29 01:46:00,619.41,619.47,619.27,619.41,157.093,619.576,619.984,620.269,621.1736,20.212765957445,-0.483201500681389,-0.41034299018741205,-0.07285851049397696,0.5212121499513267,621.3114242999027,619.2265757000973,0.33714285714285097
2025-03-29 01:47:00,619.41,619.66,619.39,619.54,186.511,619.512,619.867,620.246,621.1324,28.45528455284365,-0.4810988086259158,-0.4244941538751128,-0.05660465475080301,0.5433851013919735,621.3327702027839,619.1592297972161,0.3199999999999932
2025-03-29 01:48:00,619.53,619.54,619.35,619.36,99.031,619.428,619.771,620.2030000000001,621.0892,28.225806451611234,-0.48832776717358684,-0.4372608765348076,-0.05106689063877923,0.5784471044315599,621.3598942088632,619.0461057911369,0.31785714285712985
2025-03-29 01:49:00,619.35,619.36,619.0,619.0,76.047,619.344,619.6129999999999,620.1495000000001,621.0318,22.46376811594226,-0.5171444410538015,-0.4532375894386064,-0.0639068516151951,0.6378291719772736,621.4251583439546,618.8738416560456,0.32642857142855874
2025-03-29 01:50:00,619.01,619.01,618.7,618.7,259.332,619.202,619.449,620.05,620.9718,13.780918727915065,-0.5577598471871852,-0.4741420409883222,-0.083617806198863,0.7011494322249261,621.4522988644499,618.64770113555,0.32857142857141397
2025-03-29 01:51:00,618.7,619.0,618.65,618.65,171.565,619.05,619.313,619.9245000000001,620.9146,13.732394366196544,-0.5872134007424847,-0.49675631293915473,-0.09045708780333,0.7164787799360938,621.3574575598723,618.4915424401279,0.327857142857137
2025-03-29 01:52:00,618.66,618.71,617.99,618.12,740.107,618.766,619.1389999999999,619.7760000000001,620.8432,13.087248322147104,-0.6458768583628398,-0.5265804220238918,-0.11929643633894804,0.7681241675897408,621.3122483351796,618.2397516648206,0.3507142857142753
2025-03-29 01:53:00,618.13,618.18,618.09,618.09,87.494,618.512,618.97,619.6505,620.7647999999999,4.727272727272563,-0.6868709991381365,-0.5586385374467407,-0.1282324616913958,0.8290417740687852,621.3085835481376,617.9924164518624,0.338571428571413
2025-03-29 01:54:00,618.1,618.1,617.86,617.86,137.457,618.284,618.814,619.5215000000001,620.684,4.744525547445079,-0.7295089043138887,-0.5928126108201703,-0.13669629349371837,0.8976183399438993,621.3167366798879,617.7262633201123,0.3214285714285552
2025-03-29 01:55:00,617.87,618.15,617.5,618.09,389.928,618.162,618.682,619.4,620.6076,13.636363636364223,-0.7362536003424793,-0.6215008087246322,-0.11475279161784713,0.9195422201997372,621.2390844403994,617.5609155596005,0.33285714285712437
2025-03-29 01:56:00,618.1,618.25,618.04,618.25,73.469,618.082,618.566,619.275,620.5344,19.62264150943345,-0.7203840191644986,-0.6412774508126056,-0.079106568351893,0.8959881343159813,621.066976268632,617.483023731368,0.33071428571426914
2025-03-29 01:57:00,618.24,618.84,618.24,618.73,68.811,618.2040000000001,618.485,619.176,620.465,32.78688524590213,-0.6614504838350967,-0.6453120574171038,-0.0161384264179929,0.8364989696996848,620.8489979393994,617.5030020606007,0.3635714285714146
2025-03-29 01:58:00,618.73,618.75,618.71,618.75,96.862,618.336,618.4240000000001,619.0975000000001,620.3943999999999,37.63837638376423,-0.6061441472228353,-0.6374784753782502,0.031334328155414926,0.7961874613914627,620.689874922783,617.5051250772171,0.309999999999986
2025-03-29 01:59:00,618.75,618.84,618.69,618.8,110.704,618.524,618.4040000000001,619.0085,620.321,38.909090909090196,-0.5519167422163491,-0.62036612874587,0.06844938652952093,0.7173289269689149,620.4431578539378,617.5738421460622,0.3128571428571344
2025-03-29 02:00:00,618.8,619.26,618.78,619.0,163.425,618.7059999999999,618.434,618.9415,620.253,43.05084745762749,-0.4871868181546688,-0.5937302666276298,0.10654344847296104,0.6453907425110338,620.2322814850221,617.6507185149779,0.33285714285713247
2025-03-29 02:01:00,619.0,619.63,619.0,619.41,275.122,618.9379999999999,618.51,618.9114999999999,620.1956,47.98761609907122,-0.3982139509479339,-0.5546270034916907,0.15641305254375681,0.6058423887386882,620.1231847774773,617.6998152225226,0.35857142857141916
2025-03-29 02:02:00,619.42,619.46,619.11,619.16,233.453,619.024,618.614,618.8765,620.138,46.96969696969624,-0.34391083332502603,-0.5124837694583578,0.1685729361333318,0.567146829585035,620.0107936591701,617.7422063408299,0.36999999999999644
2025-03-29 02:03:00,619.16,619.38,618.91,618.96,103.705,619.066,618.701,618.8355,620.073,49.363057324841314,-0.3134008598788114,-0.4726671875424486,0.15926632766363719,0.5265825771128922,619.8886651542258,617.7823348457742,0.3778571428571403
2025-03-29 02:04:00,618.97,618.97,618.8,618.8,119.62,619.066,618.7950000000001,618.8045,620.0048,51.666666666665144,-0.2986890475219752,-0.43787155953835394,0.1391825120163787,0.5082941025915644,619.8210882051831,617.7879117948169,0.3678571428571494
2025-03-29 02:05:00,618.81,618.84,618.76,618.81,106.582,619.028,618.867,618.7745000000001,619.939,52.70270270270224,-0.28296111422230297,-0.4068894704751438,0.12392835625284082,0.4879762181358747,619.7504524362719,617.7985475637283,0.34857142857143636
2025-03-29 02:06:00,618.81,618.82,618.59,618.66,162.186,618.8779999999999,618.908,618.7370000000001,619.876,60.46511627906936,-0.2793798432413723,-0.3813875450283895,0.10200770178701718,0.46483839862321435,619.6666767972465,617.8073232027537,0.3135714285714357
2025-03-29 02:07:00,618.67,619.23,618.66,619.23,142.882,618.8919999999999,618.958,618.7215,619.8246,68.26923076923052,-0.22792010280625163,-0.35069405658396197,0.12277395377771033,0.4412216891086082,619.6039433782172,617.8390566217828,0.3478571428571594
2025-03-29 02:08:00,619.23,619.24,619.1,619.1,90.691,618.9200000000001,618.9929999999999,618.7085,619.7722,70.52980132450358,-0.19537563263281754,-0.3196303717937331,0.12425473916091556,0.42494922296404064,619.558398445928,617.8586015540719,0.3407142857143007
2025-03-29 02:09:00,619.11,619.38,619.1,619.38,125.001,619.036,619.0509999999999,618.7275,619.7192,71.00977198697052,-0.14531514309362592,-0.2847673260537117,0.13945218296008577,0.44661151138069805,619.6207230227614,617.8342769772386,0.3142857142857289
2025-03-29 02:10:00,619.38,619.83,619.37,619.41,216.299,619.156,619.092,618.763,619.6709999999999,69.72789115646245,-0.10204478641094283,-0.24822281812515792,0.1461780317142151,0.47181731521837483,619.7066346304368,617.8193653695632,0.3321428571428718
2025-03-29 02:11:00,619.41,619.46,619.33,619.38,88.035,619.3,619.0889999999999,618.7995000000001,619.6262,63.05220883534145,-0.0693737686519853,-0.2124530082305234,0.1430792395785381,0.49048284480209814,619.7804656896043,617.8185343103959,0.29857142857144126
2025-03-29 02:12:00,619.38,619.65,619.38,619.47,172.96,619.3480000000001,619.12,618.867,619.5834,64.06250000000082,-0.03580674597867528,-0.1771237557801538,0.14131700980147852,0.4849101924371235,619.8368203848742,617.8971796151258,0.315000000000014
2025-03-29 02:13:00,619.46,619.76,619.46,619.71,78.259,619.47,619.1949999999999,618.948,619.5552,66.54545454545604,0.010045556639738606,-0.13968989329617532,0.14973544993591392,0.48358964769837154,619.9151792953967,617.9808207046033,0.32571428571429806
2025-03-29 02:14:00,619.72,619.74,619.7,619.72,146.883,619.538,619.287,619.0409999999999,619.5296,64.06250000000082,0.04665296687767295,-0.10242132126140567,0.14907428813907864,0.440249929009275,619.9214998580185,618.1605001419814,0.29428571428572275
2025-03-29 02:15:00,619.72,619.73,619.28,619.29,117.221,619.5139999999999,619.335,619.1009999999999,619.4964,47.67441860465111,0.04050033425062338,-0.07383699015899986,0.11433732440962324,0.3816984204882612,619.8643968409764,618.3376031590234,0.28142857142858346
2025-03-29 02:16:00,619.28,619.28,618.9,618.95,351.067,619.4280000000001,619.364,619.136,619.4752000000001,46.06741573033847,0.00809584618957615,-0.05745042288928466,0.06554626907886081,0.3278542679992958,619.7917085359985,618.4802914640014,0.2842857142857237
2025-03-29 02:17:00,618.94,619.0,618.85,618.95,57.59,619.324,619.336,619.147,619.4542,49.79757085020261,-0.017384545837671794,-0.04943724747896209,0.032052701641290295,0.3170273107828446,619.7810546215658,618.5129453784343,0.2614285714285773
2025-03-29 02:18:00,618.94,619.01,618.88,618.89,64.869,619.1600000000001,619.315,619.154,619.4276,51.89873417721586,-0.04193602624832238,-0.04793700323283415,0.006000976984511769,0.3092503669624605,619.772500733925,618.535499266075,0.2585714285714289
2025-03-29 02:19:00,618.89,618.92,618.75,618.84,83.248,618.984,619.2610000000001,619.1560000000001,619.403,50.622406639005945,-0.06468221715419986,-0.0512860460171073,-0.013396171137092565,0.30696133820177707,619.7699226764037,618.5420773235965,0.26499999999999446
2025-03-29 02:20:00,618.84,618.85,618.12,618.17,124.999,618.76,619.1370000000001,619.1145,619.3525999999999,41.63822525597272,-0.13521348105871311,-0.06807153302542847,-0.06714194803328465,0.37722637346139265,619.8689527469228,618.3600472530773,0.3007142857142802
2025-03-29 02:21:00,618.16,618.17,617.88,617.88,111.616,618.546,618.987,619.038,619.2869999999999,24.52830188679181,-0.2120660270686585,-0.09687043183407448,-0.11519559523458403,0.46016701772643115,619.9583340354528,618.1176659645472,0.28071428571427404
2025-03-29 02:22:00,617.89,617.89,617.36,617.62,227.945,618.28,618.802,618.961,619.2176,23.381294964028186,-0.29060216964546726,-0.13561677939635305,-0.1549853902491142,0.5572762708908006,620.0755525417816,617.8464474582184,0.3085714285714159
2025-03-29 02:23:00,617.62,617.63,617.54,617.58,70.959,618.018,618.589,618.892,619.1572,14.566929133858665,-0.352012513035902,-0.17889592612426283,-0.17311658691163914,0.6371201654757316,620.1662403309515,617.6177596690486,0.29499999999999155
2025-03-29 02:24:00,617.59,617.68,617.01,617.1,100.493,617.6700000000001,618.327,618.807,619.0904,11.371237458195012,-0.4344050896177123,-0.22999775882295273,-0.20440733079475956,0.7529178329343258,620.3128356658686,617.3011643341314,0.309999999999986
2025-03-29 02:25:00,617.1,617.3,616.8,616.81,250.56,617.3979999999999,618.079,618.7070000000001,619.0162,10.461538461539064,-0.5171410958898832,-0.28742642623633885,-0.22971466965354437,0.8753591743982114,620.4577183487966,616.9562816512037,0.3364285714285578
2025-03-29 02:26:00,616.8,616.89,616.57,616.89,129.912,617.2,617.8729999999999,618.6184999999999,618.939,10.185185185186072,-0.5696876410216873,-0.3438786691934086,-0.22580897182827875,0.9652230448493919,620.5489460896987,616.6880539103012,0.3399999999999831
2025-03-29 02:27:00,616.88,616.89,616.73,616.79,118.65,617.034,617.6569999999999,618.4965,618.8606,2.903225806452525,-0.6123416277658862,-0.3975712609079041,-0.21477036685798206,1.035507884537748,620.5675157690755,616.4254842309244,0.3299999999999841
2025-03-29 02:28:00,616.78,616.83,616.72,616.73,94.092,616.864,617.441,618.3779999999999,618.7887999999999,2.539682539683767,-0.6435680660666776,-0.44677062193965883,-0.19679744412701877,1.0966148870586843,620.5712297741173,616.1847702258825,0.33499999999998764
2025-03-29 02:29:00,616.72,617.04,616.72,617.0,117.313,616.844,617.257,618.259,618.7172,11.705685618729817,-0.6391606537259804,-0.48524862829692317,-0.15391202542905724,1.1111961312467051,620.4813922624934,616.0366077375066,0.3257142857142656
2025-03-29 02:30:00,617.0,617.0,616.74,616.75,109.429,616.832,617.115,618.126,618.6454,12.068965517241793,-0.6483666907386123,-0.5178722407852611,-0.13049444995335124,1.1252807836702892,620.3765615673406,615.8754384326594,0.31642857142855163
2025-03-29 02:31:00,616.76,617.6,616.76,617.59,209.152,616.972,617.086,618.0364999999999,618.597,31.81818181818224,-0.5811820565947983,-0.5305342039471685,-0.05064785264762972,1.0909545554685538,620.218409110937,615.8545908890628,0.36642857142855484
2025-03-29 02:32:00,617.6,617.94,617.6,617.82,193.052,617.178,617.106,617.954,618.5562,36.31713554987322,-0.5035737870337016,-0.5251421205644752,0.021568333530773587,1.0379453387862407,620.0298906775724,615.8781093224275,0.3821428571428425
2025-03-29 02:33:00,617.83,617.83,617.22,617.22,64.812,617.2760000000001,617.0699999999999,617.8295,618.505,31.838565022422074,-0.484894102482599,-0.5170925169481,0.03219841446550098,0.9628492531039149,619.7551985062079,615.9038014937922,0.4135714285714179
2025-03-29 02:34:00,617.22,617.58,617.2,617.57,82.737,617.39,617.117,617.722,618.4680000000001,42.75362318840706,-0.4368129353558743,-0.5010366006296548,0.06422366527378054,0.8546073274918238,619.4312146549836,616.0127853450164,0.38857142857141624
2025-03-29 02:35:00,617.58,617.58,617.37,617.49,80.677,617.538,617.1850000000001,617.6320000000001,618.4295999999999,45.03816793893169,-0.40054634646332943,-0.4809385497963898,0.08039220333306035,0.7715302634119912,619.175060526824,616.0889394731761,0.38285714285713573
2025-03-29 02:36:00,617.49,617.53,617.3,617.53,76.372,617.5260000000001,617.249,617.5609999999999,618.392,48.787061994608784,-0.36437683839687907,-0.45762620751648764,0.09324936911960857,0.7064507283392589,618.9739014566784,616.1480985433215,0.36142857142856755
2025-03-29 02:37:00,617.53,617.94,617.41,617.93,112.103,617.548,617.363,617.51,618.3598000000001,54.299754299753005,-0.2999776302150394,-0.42609649205619804,0.1261188618411586,0.6340014942639607,618.7780029885279,616.2419970114721,0.39285714285714285
2025-03-29 02:38:00,617.94,617.94,617.32,617.33,137.646,617.5699999999999,617.423,617.432,618.3192,52.74463007159922,-0.2939671095002723,-0.39967061554501293,0.10570350604474066,0.5450021728517314,618.5220043457035,616.3419956542965,0.3892857142857175
2025-03-29 02:39:00,617.33,617.33,617.03,617.22,70.078,617.5,617.4449999999999,617.351,618.2836,55.1122194513726,-0.29468288831913014,-0.3786730700998364,0.08399018178070627,0.43375836105081544,618.2185167221016,616.4834832778984,0.3750000000000081
2025-03-29 02:40:00,617.22,617.22,616.6,616.61,178.637,617.324,617.431,617.2729999999999,618.2418,46.91629955947164,-0.34054644279751756,-0.3710477446393727,0.030501301841855122,0.4187336799551921,618.1104673599103,616.4355326400895,0.3964285714285844
2025-03-29 02:41:00,616.61,616.79,616.45,616.66,229.084,617.15,617.338,617.212,618.202,48.552338530066834,-0.36860995194388124,-0.3705601861002744,0.0019502341563931713,0.41449525423268246,618.0409905084654,616.3830094915346,0.4092857142857237
2025-03-29 02:42:00,616.66,616.74,615.41,615.9,834.546,616.7439999999999,617.146,617.126,618.1576,42.003853564546716,-0.4470231291732034,-0.38585277471486024,-0.06117035445834318,0.4958395326082506,618.1176790652165,616.1343209347834,0.4964285714285828
2025-03-29 02:43:00,615.9,615.97,615.75,615.75,111.652,616.428,616.999,617.0345,618.1108,37.67258382642983,-0.5153294859292146,-0.4117481169577311,-0.10358136897148346,0.5708301895091199,618.1761603790183,615.8928396209817,0.48928571428573214
2025-03-29 02:44:00,615.75,615.75,615.16,615.17,261.303,616.018,616.759,616.9379999999999,618.057,35.370370370369926,-0.6092409678784634,-0.4512466871418776,-0.15799428073658578,0.7062473101893532,618.3504946203785,615.5255053796212,0.5128571428571637
2025-03-29 02:45:00,615.16,615.16,614.24,615.11,1675.918,615.7180000000001,616.521,616.853,617.9974000000001,23.16017316017232,-0.6806617475494932,-0.4971296992234007,-0.18353204832609243,0.8162049536161462,618.4854099072322,615.2205900927677,0.5185714285714441
2025-03-29 02:46:00,615.12,615.36,614.86,614.87,391.984,615.36,616.2549999999999,616.7520000000001,617.9298,18.142548596111,-0.7480066689720388,-0.5473050931731284,-0.20070157579891046,0.9286243362557465,618.6092486725115,614.8947513274886,0.5292857142857282
2025-03-29 02:47:00,614.87,615.19,614.73,615.06,256.379,615.192,615.9680000000001,616.6655,617.8564,24.40758293838644,-0.7770887963661153,-0.5932618338117258,-0.18382696255438946,1.0025308762758287,618.6705617525516,614.6604382474483,0.5185714285714441
2025-03-29 02:48:00,615.06,615.47,614.76,615.46,272.725,615.134,615.7810000000001,616.6020000000001,617.7906,25.292740046837494,-0.7591093942234011,-0.6264313458940609,-0.13267804832934016,1.0378297193217174,618.6776594386436,614.5263405613566,0.5421428571428757
2025-03-29 02:49:00,615.45,615.45,615.05,615.19,128.164,615.138,615.5780000000001,616.5115,617.7184,24.2152466367707,-0.7579106102743935,-0.6527271987701275,-0.10518341150426602,1.0793822550992438,618.6702645101984,614.3527354898015,0.5564285714285931
2025-03-29 02:50:00,615.19,615.86,615.19,615.7,116.511,615.256,615.487,616.4590000000001,617.6524,31.440162271805406,-0.7076504734450282,-0.6637118537051077,-0.043938619739920526,1.0926255197034827,618.644251039407,614.2737489605931,0.5878571428571604
2025-03-29 02:51:00,615.69,615.71,615.11,615.21,181.726,615.324,615.342,616.3399999999999,617.5684,22.908366533864694,-0.6992967995936397,-0.6708288428828141,-0.02846795671082558,1.0925681961092066,618.5251363922183,614.1548636077815,0.5928571428571558
2025-03-29 02:52:00,615.22,615.35,615.0,615.26,177.302,615.364,615.278,616.212,617.4904,26.8456375838916,-0.6807941001419522,-0.6728218943346418,-0.007972205807310395,1.059511307404338,618.3310226148087,614.0929773851913,0.5735714285714428
2025-03-29 02:53:00,615.26,615.39,614.64,614.85,304.983,615.242,615.188,616.0935000000001,617.4082,25.15723270440178,-0.6912458985756302,-0.6765066951828395,-0.014739203392790778,1.0732845553874966,618.240069110775,613.9469308892251,0.6057142857142951
2025-03-29 02:54:00,614.85,614.85,614.55,614.55,146.641,615.114,615.126,615.9424999999999,617.3232,26.905829596411493,-0.7154888073363281,-0.6843031176135372,-0.0311856897227909,1.0670464647267381,618.0765929294533,613.8084070705464,0.5828571428571568
2025-03-29 02:55:00,614.55,614.64,614.4,614.45,187.105,614.8639999999999,615.0600000000001,615.7905,617.236,25.498891352550075,-0.7343060286464151,-0.6943036998201129,-0.04000232882630228,1.051412458498409,617.8933249169968,613.6876750830031,0.5757142857143062
2025-03-29 02:56:00,614.44,614.5,614.0,614.0,228.383,614.622,614.973,615.614,617.1428,27.38095238095228,-0.7765781418819415,-0.7107585882324786,-0.0658195536494629,1.0402651483819438,617.6945302967639,613.5334697032362,0.516428571428589
2025-03-29 02:57:00,614.0,614.01,612.43,613.25,955.629,614.22,614.792,615.38,617.0232,23.958333333333087,-0.8606764853925597,-0.7407421676644949,-0.11993431772806484,1.0180063074931047,617.4160126149862,613.3439873850137,0.6135714285714471
2025-03-29 02:58:00,613.25,613.25,612.5,612.8,345.557,613.8100000000001,614.5260000000001,615.1535,616.8972,24.62526766595262,-0.9526546578252919,-0.7831246656966543,-0.16952999212863762,1.064208502518341,617.2819170050367,613.0250829949633,0.6250000000000162
2025-03-29 02:59:00,612.8,612.8,612.1,612.44,290.742,613.388,614.251,614.9145,616.7584,23.138832997987876,-1.0425788139156111,-0.8350154953404457,-0.2075633185751654,1.11138829729234,617.1372765945847,612.6917234054152,0.6085714285714435
2025-03-29 03:00:00,612.45,612.85,612.4,612.76,125.094,613.05,613.957,614.722,616.6254,29.10891089108833,-1.0756239069901312,-0.8831371776703829,-0.1924867293197483,1.1354229446103554,616.9928458892207,612.4511541107793,0.6050000000000182
2025-03-29 03:01:00,612.76,612.8,612.39,612.77,111.522,612.804,613.713,614.5275,616.4932,26.488706365502935,-1.0884583940770653,-0.9242014209517194,-0.16425697312534593,1.1190309482527643,616.7655618965056,612.2894381034945,0.6014285714285847
2025-03-29 03:02:00,612.77,612.99,611.88,612.03,267.709,612.5600000000001,613.3900000000001,614.334,616.3444000000001,17.082533589249635,-1.1451411586714357,-0.9683893684956627,-0.17675179017577303,1.2008172655539904,616.735634531108,611.9323654688919,0.6300000000000117
2025-03-29 03:03:00,612.02,612.79,611.92,612.5,253.419,612.5,613.155,614.1714999999999,616.2002,25.138632162660556,-1.1390078128844152,-1.0025130573734133,-0.13649475551100188,1.2188790147593838,616.6092580295187,611.7337419704811,0.662857142857149
2025-03-29 03:04:00,612.49,613.05,612.35,612.81,907.723,612.574,612.981,614.0535,616.062,22.264875239921253,-1.0964929942434765,-1.021309044747426,-0.07518394949605045,1.2312991641222149,616.5160983282444,611.5909016717555,0.6650000000000043
2025-03-29 03:05:00,612.88,613.4,612.87,613.33,111.105,612.688,612.869,613.9645,615.9428,32.06106870228976,-1.0092065352598638,-1.0188885428499137,0.00968200759004989,1.2151390433715286,616.3947780867431,611.5342219132569,0.6642857142857191
2025-03-29 03:06:00,613.33,613.33,612.24,612.39,272.871,612.612,612.708,613.8405,615.8116,26.59053833605215,-1.0043045342298456,-1.0159717411259002,0.011667206896054605,1.2440658088827254,616.3286316177655,611.3523683822345,0.7171428571428626
2025-03-29 03:07:00,612.39,612.51,612.01,612.24,261.834,612.654,612.607,613.6995,615.6774,27.768313458262256,-1.0009846811809666,-1.0129743291369135,0.011989647955946925,1.2583007547730687,616.2161015095461,611.1828984904538,0.6992857142857198
2025-03-29 03:08:00,612.23,612.23,610.73,610.73,501.527,612.3,612.4,613.463,615.5142,23.02259887005667,-1.1074322643343066,-1.0318659161763921,-0.07556634815791452,1.3510818277409022,616.1651636554818,610.7608363445181,0.7857142857142857
2025-03-29 03:09:00,610.73,610.9,610.24,610.82,285.25,611.902,612.238,613.2445,615.3538,24.32814710042453,-1.171031570060336,-1.0596990469531808,-0.11133252310715513,1.4092008746986455,616.0629017493973,610.4260982506028,0.8157142857142828
2025-03-29 03:10:00,610.83,610.96,610.01,610.01,246.663,611.238,611.963,612.96,615.1906,23.149394347241085,-1.2721303814405474,-1.102185313850654,-0.16994506758989325,1.4608000691720833,615.8816001383442,610.0383998616559,0.8478571428571432
2025-03-29 03:11:00,610.0,610.27,608.94,610.07,1999.811,610.7740000000001,611.693,612.7030000000001,615.0344,26.409495548962212,-1.3320553147846113,-1.1481593140374455,-0.18389600074716572,1.4958437154462962,615.6946874308927,609.7113125691075,0.8299999999999922
2025-03-29 03:12:00,610.08,610.5,609.8,610.34,234.894,610.394,611.524,612.4570000000001,614.8888000000001,31.250000000000753,-1.3422864698002286,-1.1869847451900022,-0.1553017246102264,1.4572616714010562,615.3715233428022,609.542476657198,0.8264285714285668
2025-03-29 03:13:00,610.35,611.1,610.21,611.01,538.861,610.45,611.375,612.265,614.7574,39.592430858806125,-1.2815583266381054,-1.205899461479623,-0.07565886515848241,1.3760871300396211,615.0171742600792,609.5128257399208,0.8399999999999993
2025-03-29 03:14:00,611.01,611.35,610.86,611.35,183.956,610.556,611.229,612.105,614.6424000000001,39.767779390421445,-1.1922521366775527,-1.203169996519209,0.010917859841656385,1.2790354095701093,614.6630708191402,609.5469291808598,0.8428571428571396
2025-03-29 03:15:00,611.35,611.6,611.11,611.17,124.114,610.788,611.0130000000001,611.941,614.5296,38.668555240793495,-1.123054954951499,-1.187146988205667,0.06409203325416812,1.1679937815206167,614.2769875630413,609.6050124369588,0.8485714285714282
2025-03-29 03:16:00,611.17,611.6,610.98,611.41,229.831,611.0559999999999,610.9150000000001,611.8115,614.42,45.27439024390261,-1.036896992574043,-1.1570969890793423,0.12019999650529933,1.0668955209476012,613.9452910418952,609.6777089581049,0.8135714285714276
2025-03-29 03:17:00,611.41,612.85,611.41,612.43,627.647,611.4739999999999,610.934,611.7705,614.3328,49.50773558368462,-0.8762103041863156,-1.100919652100737,0.22470934791442132,1.0235823315494008,613.8176646630988,609.7233353369012,0.8542857142857169
2025-03-29 03:18:00,612.42,612.49,611.05,611.32,381.085,611.536,610.993,611.6965,614.2246,40.58154235145476,-0.8288778810428994,-1.0465112978891695,0.21763341684627013,0.9984265252396569,613.6933530504793,609.6996469495207,0.9071428571428685
2025-03-29 03:19:00,611.33,611.5,611.2,611.33,100.482,611.5319999999999,611.0440000000001,611.641,614.1112,36.48648648648666,-0.7815504511606832,-0.9935191285434724,0.21196867738278913,0.9856918489258746,613.6123836978517,609.6696163021483,0.8864285714285772
2025-03-29 03:20:00,611.33,612.12,611.33,611.97,76.868,611.692,611.24,611.6015,614.0156,47.04225352112706,-0.6845098670517018,-0.9317172762451182,0.24720740919341644,0.9538027766935588,613.5091055533871,609.6938944466128,0.865000000000001
2025-03-29 03:21:00,611.98,612.27,611.9,612.1,107.29,611.83,611.443,611.568,613.9058,49.01129943502835,-0.5903098667720315,-0.8634357943505009,0.27312592757846943,0.9218322715268291,613.4116645430537,609.7243354569463,0.855714285714287
2025-03-29 03:22:00,612.1,612.39,611.91,612.33,114.392,611.8100000000001,611.642,611.5830000000001,613.7959999999999,63.79310344827589,-0.49143169143303567,-0.7890349737670079,0.29760328233397226,0.932128859392597,613.4472577187853,609.7187422812149,0.7821428571428604
2025-03-29 03:23:00,612.34,612.53,612.14,612.44,213.176,612.034,611.7850000000001,611.58,613.7004000000001,63.91752577319579,-0.3995877456097787,-0.7111455281355621,0.31155778252578337,0.92911389590576,613.4382277918115,609.7217722081886,0.7628571428571475
2025-03-29 03:24:00,612.45,612.49,612.17,612.22,98.442,612.2120000000001,611.872,611.5505,613.5934,71.12810707457007,-0.3406263892455854,-0.6370417003575668,0.2964153111119814,0.8968099898422995,613.3441199796847,609.7568800203154,0.7178571428571477
2025-03-29 03:25:00,612.23,612.7,612.23,612.53,148.212,612.324,612.008,611.5105,613.4942000000001,72.44525547445224,-0.2658204674303306,-0.5627974537721196,0.29697698634178904,0.8285019772468541,613.1675039544937,609.8534960455063,0.6571428571428685
2025-03-29 03:26:00,612.53,613.12,612.46,612.94,154.973,612.492,612.161,611.538,613.4024,73.13167259786495,-0.17147599344491482,-0.4845331617066787,0.3130571682617639,0.8674439159707269,613.2728878319415,609.8031121680585,0.6542857142857201
2025-03-29 03:27:00,612.94,612.94,612.33,612.34,133.584,612.494,612.152,611.543,613.2905999999999,61.9819819819822,-0.14346848826028236,-0.41632022701739946,0.2728517387571171,0.8719795989808762,613.2869591979618,609.7990408020382,0.6342857142857221
2025-03-29 03:28:00,612.34,612.43,611.63,611.81,129.448,612.3679999999999,612.201,611.597,613.1802,54.00696864111422,-0.1621695199445412,-0.3654900856028278,0.2033205656582866,0.8521990130720842,613.3013980261442,609.8926019738558,0.6564285714285754
2025-03-29 03:29:00,611.82,612.01,611.63,612.01,107.843,612.326,612.269,611.6564999999999,613.076,57.291666666666806,-0.15901882374350862,-0.32419583323096396,0.16517700948745534,0.8364918912917871,613.3294837825836,609.9835162174163,0.6485714285714315
2025-03-29 03:30:00,612.01,612.77,612.01,612.77,212.957,612.374,612.3489999999999,611.7945,612.9992,60.828025477706966,-0.09411136861456271,-0.2781789403076837,0.184067571693121,0.7760458138858272,613.3465916277717,610.2424083722283,0.6585714285714305
2025-03-29 03:31:00,612.77,612.89,612.63,612.63,101.351,612.3120000000001,612.402,611.9224999999999,612.9186,51.85185185185224,-0.053353546292782994,-0.23321386150470358,0.17986031521192059,0.6820701846795815,613.286640369359,610.5583596306408,0.5742857142857117
2025-03-29 03:32:00,612.64,613.35,612.64,613.35,151.935,612.514,612.504,612.073,612.8676,70.259481037923,0.036623135540935436,-0.1792464620955758,0.21586959763651123,0.6456176153499079,613.3642352306998,610.7817647693001,0.5228571428571384
2025-03-29 03:33:00,613.34,613.36,612.81,612.81,154.6,612.714,612.5409999999999,612.163,612.8088,63.35740072202006,0.06362340608825434,-0.13067248845880977,0.1942958945470641,0.6143383261155194,613.391676652231,610.934323347769,0.5407142857142893
2025-03-29 03:34:00,612.8,613.26,612.8,613.2,317.88,612.952,612.639,612.2555,612.7694,61.62570888468734,0.11516352225964965,-0.08150528631511789,0.19666880857476754,0.6246723351509653,613.504844670302,611.006155329698,0.5171428571428659
2025-03-29 03:35:00,613.2,614.0,613.0,614.0,147.72,613.198,612.786,612.397,612.7472,65.93959731543504,0.2180492141629884,-0.021594386219496633,0.23964360038248503,0.6835903667116989,613.7641807334235,611.0298192665766,0.5621428571428656
2025-03-29 03:36:00,614.0,614.22,613.09,613.15,225.393,613.3019999999999,612.807,612.484,612.7128,56.23100303951283,0.22836650309966444,0.028397791644335584,0.19996871145532885,0.6617393349015042,613.807478669803,611.1605213301971,0.6085714285714354
2025-03-29 03:37:00,613.14,613.31,612.8,612.8,121.562,613.192,612.853,612.5025,612.6676,52.6392961876824,0.20592715394070638,0.06390366410360974,0.14202348983709662,0.6653125502056699,613.8331251004114,611.1718748995887,0.6171428571428643
2025-03-29 03:38:00,612.8,613.3,612.8,613.06,85.875,613.242,612.978,612.5895,612.6196,56.12244897959092,0.20674045982536882,0.09247102324796157,0.11426943657740725,0.6143586728735714,613.8182173457471,611.360782654253,0.6300000000000036
2025-03-29 03:39:00,613.07,613.58,613.06,613.44,63.395,613.29,613.121,612.695,612.5846,56.56565656565667,0.2353350389678326,0.12104382639193578,0.1142912125758968,0.5659505278624287,613.8269010557249,611.5630989442752,0.632857142857152
2025-03-29 03:40:00,613.44,613.67,613.41,613.41,159.616,613.172,613.185,612.767,612.5387999999999,53.58778625954105,0.25266315608541845,0.14736769233063232,0.10529546375478613,0.5604331031851605,613.8878662063704,611.6461337936297,0.604285714285725
2025-03-29 03:41:00,613.42,614.08,613.41,613.97,170.1,613.336,613.319,612.8605,612.514,62.51920122887754,0.308032328686636,0.17950061960183306,0.12853170908480294,0.5980272392921109,614.0565544785842,611.6644455214158,0.6085714285714435
2025-03-29 03:42:00,613.97,614.07,613.53,613.97,155.488,613.57,613.3810000000001,612.9424999999999,612.4882,68.06020066889558,0.3479023946426878,0.21318097461000401,0.13472142003268378,0.6328787611413965,614.2082575222827,611.6767424777171,0.5900000000000237
2025-03-29 03:43:00,613.97,614.34,613.9,614.13,154.313,613.784,613.513,613.027,612.4738,67.8451178451167,0.38793845891427736,0.2481324714708587,0.13980598744341866,0.6737569450779796,614.374513890156,611.6794861098441,0.5942857142857422
2025-03-29 03:44:00,614.14,614.21,613.92,614.21,129.709,613.9380000000001,613.614,613.1265,612.4670000000001,63.68821292775601,0.4212665610198201,0.282759289380651,0.1385072716391691,0.6949159358390359,614.5163318716781,611.7366681283219,0.5607142857143198
2025-03-29 03:45:00,614.22,614.27,613.8,614.03,137.971,614.062,613.617,613.2015,612.4586,63.2075471698098,0.4282185890396022,0.31185114931244123,0.11636743972716096,0.7079717136699835,614.6174434273399,611.7855565726601,0.5757142857143224
2025-03-29 03:46:00,614.04,614.27,613.96,613.96,90.752,614.0600000000001,613.6980000000001,613.2524999999999,612.4578,56.55913978494577,0.42320130513451204,0.3341211804768554,0.08908012465765663,0.7246841417139042,614.7018682834278,611.8031317165721,0.5464285714286022
2025-03-29 03:47:00,613.96,614.3,613.91,614.2,128.446,614.106,613.838,613.3455,612.4768,65.97701149425268,0.43359287694511295,0.35401551977050694,0.07957735717460601,0.7207559992916472,614.7870119985834,611.9039880014167,0.535000000000025
2025-03-29 03:48:00,614.2,614.7,614.19,614.69,121.226,614.2180000000001,614.001,613.4895,612.5146,66.74157303370694,0.4758815115324069,0.37838871812288694,0.09749279340951994,0.6846241765718274,614.8587483531437,612.1202516468563,0.5385714285714504
2025-03-29 03:49:00,614.7,614.7,614.34,614.5,351.895,614.2760000000001,614.1070000000001,613.614,612.5558,56.51041666666603,0.48843378636263424,0.40039773177083643,0.08803605459179781,0.6252443732691171,614.8644887465383,612.3635112534618,0.4928571428571656
2025-03-29 03:50:00,614.49,614.5,614.0,614.03,161.22,614.2760000000001,614.1690000000001,613.677,612.5812000000001,62.716763005778894,0.4552091152311277,0.4113600084628947,0.043849106768233004,0.5986396860158664,614.8742793720318,612.4797206279683,0.44785714285716594
2025-03-29 03:51:00,614.03,614.03,613.6,613.63,76.848,614.21,614.135,613.7270000000001,612.5984,61.82336182336129,0.39208198981202713,0.4075044047327212,-0.015422414920694072,0.5460393276655359,614.8190786553312,612.634921344669,0.44214285714287727
2025-03-29 03:52:00,613.63,613.66,613.3,613.3,64.471,614.03,614.068,613.7245,612.6238000000001,53.351955307262344,0.31183045861689607,0.3883696155095562,-0.07653915689266011,0.5479672963633377,614.8204345927267,612.6285654072734,0.43214285714287826
2025-03-29 03:53:00,613.3,613.34,613.02,613.34,132.034,613.76,613.9889999999999,613.751,612.6406000000001,48.45679012345661,0.24859258706953824,0.3604142098215526,-0.11182162275201435,0.5131215101704003,614.7772430203407,612.7247569796592,0.41785714285716075
2025-03-29 03:54:00,613.34,613.73,613.33,613.73,72.768,613.606,613.941,613.7774999999999,612.659,54.444444444444834,0.22732539326955248,0.3337964465111526,-0.10647105324160011,0.49658703587545955,614.7706740717508,612.784325928249,0.42785714285715976
2025-03-29 03:55:00,613.73,613.73,612.96,613.21,206.943,613.442,613.859,613.738,612.6566,39.325842696629856,0.16659097769093023,0.3003553527471081,-0.1337643750561779,0.5092161158296149,614.7564322316592,612.7195677683409,0.4350000000000104
2025-03-29 03:56:00,613.22,613.4,613.02,613.4,197.207,613.396,613.803,613.7505,612.6768,42.39999999999956,0.13226525633797337,0.26673733346528117,-0.1344720771273078,0.49694302330355866,614.7443860466071,612.7566139533928,0.4235714285714331
2025-03-29 03:57:00,613.4,613.4,613.21,613.27,85.324,613.3900000000001,613.71,613.774,612.6974,38.440860215054016,0.09349421816875747,0.23208871040597645,-0.13859449223721898,0.45931757158635084,614.6926351431727,612.8553648568274,0.40571428571428214
2025-03-29 03:58:00,613.27,613.38,613.18,613.25,100.396,613.3720000000001,613.566,613.7835,612.7478,36.885245901639145,0.06045714589185991,0.19776239750315316,-0.13730525161129326,0.44553073021732786,614.6745614604347,612.8924385395653,0.3992857142857084
2025-03-29 03:59:00,613.26,613.39,613.01,613.02,65.741,613.23,613.4179999999999,613.7625,612.7918,36.38814016172532,0.015536851134811513,0.16131728822948485,-0.14578043709467334,0.4717032407748002,614.7059064815496,612.8190935184505,0.39285714285713474
2025-03-29 04:00:00,613.02,613.27,612.9,613.27,112.178,613.242,613.342,613.7555,612.857,41.13110539845711,0.00010884981645631342,0.12907560054687914,-0.12896675073042282,0.47820360119885247,614.7119072023977,612.7990927976023,0.39714285714285325
2025-03-29 04:01:00,613.27,613.3,612.98,613.09,135.221,613.18,613.288,613.7115,612.9173999999999,35.509138381201026,-0.026338830416648307,0.09799271435417366,-0.12433154477082196,0.49752307535964285,614.7065461507193,612.7164538492807,0.3921428571428497
2025-03-29 04:02:00,613.09,613.09,612.65,612.73,259.04,613.0719999999999,613.231,613.6495000000001,612.9652,23.513513513513345,-0.07547773851479178,0.06329862378038058,-0.13877636229517237,0.5391364928139275,614.727772985628,612.5712270143722,0.38714285714285424
2025-03-29 04:03:00,612.73,613.04,612.65,613.03,78.119,613.028,613.2,613.5944999999999,613.0056000000001,30.708661417322205,-0.0891851139361961,0.03280187623706524,-0.12198699017326134,0.5436279203448031,614.6817558406896,612.5072441593103,0.3892857142857094
2025-03-29 04:04:00,613.04,613.24,613.04,613.23,60.347,613.0699999999999,613.15,613.5455,613.0432,38.70056497175194,-0.08295374010458545,0.009650752968735106,-0.09260449307332055,0.5292047161239857,614.603909432248,612.4870905677519,0.3685714285714263
2025-03-29 04:05:00,613.23,613.67,613.11,613.67,165.322,613.15,613.196,613.5274999999999,613.0932,50.5586592178766,-0.04202655274264089,-0.0006847081735400931,-0.0413418445691008,0.5178586984572751,614.5632173969145,612.4917826030853,0.3778571428571403
2025-03-29 04:06:00,613.68,614.22,613.67,614.22,141.997,613.376,613.278,613.5405000000001,613.1494,62.10526315789584,0.03439248638994741,0.006330730739157408,0.02806175565079,0.5323480756733575,614.6051961513468,612.4758038486533,0.39142857142857274
2025-03-29 04:07:00,614.18,614.23,613.51,613.8,153.727,613.5899999999999,613.3309999999999,613.5205,613.1768,55.50239234449675,0.06036874227572753,0.017138333046471433,0.0432304092292561,0.5134452771430359,614.547390554286,612.4936094457139,0.41999999999999965
2025-03-29 04:08:00,613.79,613.85,613.54,613.54,50.568,613.692,613.3599999999999,613.463,613.2212000000001,47.65432098765363,0.059291806091891885,0.025569027655555524,0.033722778436336365,0.4337971876221498,614.3305943752442,612.5954056247557,0.4135714285714341
2025-03-29 04:09:00,613.54,613.54,613.1,613.16,222.447,613.678,613.374,613.396,613.2578,49.36061381074081,0.027458972260205883,0.0259470165764856,0.001511955683720284,0.36288899272573316,614.1217779854514,612.6702220145485,0.3900000000000026
2025-03-29 04:10:00,613.17,613.17,612.79,612.82,112.13,613.508,613.329,613.3354999999999,613.2748,42.85714285714366,-0.024916712049616763,0.015774270851265128,-0.04069098290088189,0.35233768191056647,614.040175363821,612.6308246361788,0.3900000000000026
2025-03-29 04:11:00,612.82,613.26,612.82,613.25,260.338,613.3140000000001,613.345,613.3165,613.2977999999999,49.77064220183507,-0.031365846912876805,0.006346247298436742,-0.037712094211313545,0.3458060758490351,614.0081121516981,612.6248878483019,0.40785714285714547
2025-03-29 04:12:00,613.25,613.3,613.03,613.04,120.286,613.162,613.376,613.3035,613.312,47.69230769230727,-0.05281327910586242,-0.005485657982423091,-0.04732762112343933,0.3513024637566244,614.0061049275132,612.6008950724868,0.4128571428571409
2025-03-29 04:13:00,613.03,613.24,612.96,613.14,53.883,613.082,613.387,613.2935,613.326,51.35746606334848,-0.06103775413907897,-0.01659607721375427,-0.044441676925324705,0.3530509878032354,613.9996019756064,612.5873980243936,0.40571428571428214
2025-03-29 04:14:00,613.14,613.5,613.13,613.36,61.404,613.1220000000001,613.4,613.2749999999999,613.3488000000001,51.025056947608576,-0.04923598666778162,-0.023124059104559738,-0.02611192756322188,0.3383629318838647,613.9517258637676,612.5982741362321,0.40571428571428214
2025-03-29 04:15:00,613.35,613.4,613.13,613.2,79.433,613.198,613.353,613.2745,613.3622,51.25858123569809,-0.05219202655018762,-0.028937652593685317,-0.023254373956502303,0.33847140902249956,613.9514428180449,612.597557181955,0.4021428571428568
2025-03-29 04:16:00,613.21,613.3,612.69,612.7,133.763,613.088,613.2009999999999,613.2395,613.3574,49.66740576496704,-0.09379927116970066,-0.04190997630888839,-0.05188929486081227,0.36029921774077345,613.9600984354815,612.5189015645185,0.41428571428570293
2025-03-29 04:17:00,612.69,612.87,612.59,612.78,61.96,613.036,613.099,613.2149999999999,613.3662,47.08624708624706,-0.1189468358012391,-0.05731734820735853,-0.06162948759388057,0.37449615273040293,613.9639923054607,612.4660076945391,0.4064285714285591
2025-03-29 04:18:00,612.79,612.89,612.6,612.6,62.231,612.9280000000001,613.005,613.1825,613.382,42.622950819671956,-0.15165279856614688,-0.07618443827911621,-0.07546836028703068,0.39871999143229014,613.9799399828646,612.3850600171354,0.4121428571428396
2025-03-29 04:19:00,612.61,612.61,612.2,612.2,65.011,612.696,612.909,613.1415,613.3858,32.624113475177936,-0.20745772325585676,-0.10243909527446433,-0.10501862798139243,0.4545590691617883,614.0506181383236,612.2323818616763,0.40142857142855554
2025-03-29 04:20:00,612.2,612.2,611.82,611.84,79.054,612.4240000000001,612.8109999999999,613.07,613.3672,20.544554455444512,-0.2775332884884847,-0.1374579339172684,-0.14007535457121628,0.5380764962143132,614.1461529924287,611.9938470075714,0.3892857142856932
2025-03-29 04:21:00,611.85,612.2,611.84,611.91,104.988,612.266,612.677,613.0110000000001,613.3528,24.39024390243722,-0.3236889787591508,-0.1747041428856449,-0.14898483587350592,0.5972119433266081,614.2054238866533,611.8165761133469,0.3635714285714065
2025-03-29 04:22:00,611.91,611.91,611.4,611.57,107.245,612.0240000000001,612.53,612.953,613.3172,23.872679045091488,-0.383284588187621,-0.21642023194604013,-0.16686435624158089,0.6769443730464784,614.3068887460929,611.599111253907,0.3778571428571159
2025-03-29 04:23:00,611.56,611.77,611.55,611.77,92.076,611.8580000000001,612.3929999999999,612.8900000000001,613.2964,30.64066852367479,-0.4096539734870248,-0.2550669802542371,-0.15458699323278774,0.7262376006654632,614.342475201331,611.4375247986692,0.36214285714283634
2025-03-29 04:24:00,611.76,612.15,611.76,612.15,77.897,611.848,612.272,612.836,613.2754,40.771349862257075,-0.3953319366306687,-0.2831199715295234,-0.11221196510114528,0.7396542577727581,614.3153085155456,611.3566914844545,0.3628571428571214
2025-03-29 04:25:00,612.15,612.61,612.14,612.51,215.272,611.982,612.2030000000001,612.778,613.2456,39.60674157303275,-0.3508878116105052,-0.2966735395457198,-0.05421427206478541,0.7159138436765088,614.209827687353,611.346172312647,0.3649999999999847
2025-03-29 04:26:00,612.51,612.51,611.78,612.26,732.541,612.052,612.159,612.6800000000001,613.2278,39.16666666666609,-0.33201121438264636,-0.3037410745131051,-0.028270139869541244,0.6380480100639584,613.956096020128,611.4039039798721,0.3978571428571302
2025-03-29 04:27:00,612.25,612.25,611.83,612.02,357.48,612.142,612.083,612.591,613.2122,35.02673796791305,-0.3325835531428538,-0.3095095702390549,-0.023073982903798917,0.5963829571404667,613.7837659142809,611.3982340857191,0.40857142857141426
2025-03-29 04:28:00,612.01,612.02,611.81,612.01,89.938,612.1899999999999,612.024,612.5145,613.1912,30.878186968836204,-0.33003956153743275,-0.31361556849873046,-0.01642399303870229,0.5655781857525755,613.6456563715052,611.3833436284948,0.39714285714284514
2025-03-29 04:29:00,612.01,612.23,611.76,612.17,587.731,612.1940000000001,612.021,612.4649999999999,613.1658,35.41076487251851,-0.3115217383532354,-0.31319680246963144,0.0016750641163960633,0.5491955839792637,613.5633911679585,611.3666088320414,0.41142857142856265
2025-03-29 04:30:00,612.17,612.41,611.89,611.9,758.975,612.0719999999999,612.027,612.419,613.1356000000001,37.87878787878543,-0.3150018285838314,-0.31355780769247144,-0.0014440208913599761,0.5563783264055975,613.5317566528112,611.3062433471888,0.4049999999999971
2025-03-29 04:31:00,611.9,612.0,611.31,611.31,174.378,611.882,611.967,612.322,613.0824,30.708661417321053,-0.36120415764105473,-0.32308707768218814,-0.038117079958866595,0.572745925105925,613.4674918502119,611.1765081497881,0.4342857142857172
2025-03-29 04:32:00,611.31,611.38,611.1,611.28,62.483,611.734,611.9379999999999,612.234,613.0286,31.96721311475214,-0.3956794392939855,-0.3376055500045476,-0.05807388928943791,0.5915225670732924,613.4170451341466,611.0509548658534,0.43357142857143216
2025-03-29 04:33:00,611.28,611.36,611.11,611.21,84.344,611.574,611.882,612.1375,612.9702000000001,35.13513513513365,-0.42376486578223194,-0.3548374131600845,-0.06892745262214744,0.5933657343707479,613.3242314687416,610.9507685312585,0.422142857142863
2025-03-29 04:34:00,611.2,611.38,611.1,611.38,74.463,611.4159999999999,611.805,612.0385,612.9136,42.67515923566738,-0.4273786345033841,-0.3693456574287444,-0.05803297707463967,0.5415793181826297,613.1216586363653,610.9553413636347,0.4150000000000042
2025-03-29 04:35:00,611.39,612.7,611.39,612.7,189.237,611.576,611.824,612.0135,612.887,58.99772209567336,-0.32004037769513616,-0.35948460148202277,0.03944422378688661,0.4946479343288273,613.0027958686577,611.0242041313423,0.48357142857143537
2025-03-29 04:36:00,612.69,612.7,612.33,612.42,160.091,611.798,611.8399999999999,611.9995,612.8562000000001,59.815242494225444,-0.25463245139007995,-0.3385141714636342,0.08388172007355427,0.47787330405163986,612.9552466081033,611.0437533918968,0.47357142857143636
2025-03-29 04:37:00,612.42,612.43,612.13,612.25,37.964,611.992,611.8629999999999,611.9730000000001,612.8172,55.581395348837475,-0.21404638432625234,-0.3136206140361579,0.09957422970990554,0.44594193625928713,612.8648838725186,611.0811161274816,0.47928571428571687
2025-03-29 04:38:00,612.26,612.26,611.7,611.83,62.146,612.116,611.845,611.9345000000001,612.76,46.3133640553002,-0.21331318210445716,-0.29355912764981773,0.08024594554536058,0.4215319804174401,612.777563960835,611.0914360391652,0.4914285714285711
2025-03-29 04:39:00,611.84,612.7,611.68,612.58,663.612,612.356,611.8860000000001,611.9535,612.7216000000001,50.73995771670245,-0.15047875663594823,-0.26494305344704383,0.1144642968110956,0.4421868502281201,612.8378737004562,611.0691262995438,0.5307142857142902
2025-03-29 04:40:00,612.58,612.59,612.1,612.27,71.074,612.2700000000001,611.923,611.975,612.6864,50.1043841336116,-0.12426399301671154,-0.2368072413609774,0.11254324834426585,0.44680738813679993,612.8686147762736,611.0813852237264,0.5135714285714325
2025-03-29 04:41:00,612.27,612.27,612.01,612.01,98.26,612.188,611.993,611.9799999999999,612.654,49.89604989604999,-0.12304998741160489,-0.2140557905711029,0.09100580315949802,0.4466011996931002,612.8732023993861,611.0867976006137,0.5014285714285782
2025-03-29 04:42:00,612.01,612.02,611.51,611.51,131.74,612.04,612.016,611.977,612.6182,45.28301886792448,-0.16058260424631499,-0.20336115330614532,0.042778549059830334,0.4496911220510467,612.876382244102,611.0776177558979,0.5228571428571465
2025-03-29 04:43:00,611.51,611.51,610.9,611.19,220.997,611.912,612.014,611.948,612.5752,41.025641025641775,-0.21368556496577185,-0.20542603563807063,-0.008259529327701215,0.48133148659562364,612.9106629731913,610.9853370268087,0.5328571428571455
2025-03-29 04:44:00,611.18,611.37,611.18,611.29,206.088,611.6540000000001,612.005,611.905,612.5264,44.23440453686171,-0.24487807760965552,-0.21331644403238761,-0.031561633577267906,0.5003735446632447,612.9057470893265,610.9042529106734,0.5092857142857221
2025-03-29 04:45:00,611.29,611.47,611.11,611.46,83.074,611.492,611.881,611.8525,612.4914,51.54004106776278,-0.2529647689675585,-0.2212461090194218,-0.03171865994813669,0.4884979663685387,612.829495932737,610.8755040672629,0.4857142857142906
2025-03-29 04:46:00,611.46,611.67,611.34,611.66,116.313,611.422,611.805,611.8225,612.4566,53.76984126984133,-0.2404632904705295,-0.22508954530964334,-0.01537374516088616,0.48051370536220955,612.7835274107244,610.8614725892755,0.48928571428571593
2025-03-29 04:47:00,611.67,611.67,611.33,611.44,147.714,611.4080000000001,611.7239999999999,611.7935,612.42,52.21579961464379,-0.24547821996179664,-0.22916728024007402,-0.016310939721722623,0.4854436386482585,612.7643872772965,610.8226127227035,0.4957142857142815
2025-03-29 04:48:00,611.43,611.43,611.0,611.0,105.148,611.3700000000001,611.641,611.743,612.375,46.52014652014651,-0.28170953828168876,-0.239675731848397,-0.04203380643329177,0.5134619342102982,612.7699238684206,610.7160761315795,0.5071428571428588
2025-03-29 04:49:00,611.0,611.0,610.74,610.83,156.45,611.278,611.466,611.676,612.3312000000001,28.30626450115919,-0.3204467872412806,-0.25582994292697375,-0.06461684431430686,0.5414736228097583,612.7589472456195,610.5930527543806,0.43142857142856883
2025-03-29 04:50:00,610.83,611.2,610.75,610.75,288.186,611.1360000000001,611.3140000000001,611.6185,612.2808,29.683698296836425,-0.35352643486226043,-0.2753692413140311,-0.07815719354822931,0.5763704492121423,612.7712408984244,610.4657591015757,0.43714285714285744
2025-03-29 04:51:00,610.76,610.9,610.63,610.9,163.908,610.984,611.203,611.598,612.2370000000001,33.49633251833633,-0.3634489344527765,-0.2929851799417802,-0.07046375451099629,0.5949135275410296,612.7878270550821,610.4081729449179,0.4350000000000023
2025-03-29 04:52:00,610.9,611.22,610.84,610.97,97.958,610.89,611.149,611.5825000000001,612.2018,38.50267379679094,-0.36149705881052796,-0.30668755571552975,-0.05480950309499821,0.6075392558152635,612.7975785116306,610.3674214883696,0.422142857142863
2025-03-29 04:53:00,610.98,611.04,610.76,610.91,194.997,610.872,611.121,611.5675,612.1594,22.622950819670535,-0.3606345116969578,-0.3174769469118154,-0.04315756478514243,0.6207794336568329,612.8090588673136,610.3259411326864,0.3692857142857114
2025-03-29 04:54:00,610.92,610.92,610.66,610.66,72.995,610.838,611.058,611.5315,612.108,23.076923076921915,-0.3757919518593553,-0.3291399479013234,-0.04665200395803193,0.6523017948519455,612.836103589704,610.2268964102961,0.35285714285713865
2025-03-29 04:55:00,610.67,611.13,610.67,611.12,61.219,610.912,611.024,611.4525,612.057,36.05015673981187,-0.3466897531050108,-0.33264990894206087,-0.014039844162949955,0.5966386105231655,612.6457772210463,610.2592227789537,0.3678571428571412
2025-03-29 04:56:00,611.12,611.12,610.91,611.01,72.852,610.934,610.9590000000001,611.382,611.9928,41.07142857142843,-0.3287129335327563,-0.3318625138602,0.0031495803274436684,0.5583773483460058,612.498754696692,610.2652453033079,0.34642857142857303
2025-03-29 04:57:00,611.01,611.01,610.73,610.98,69.796,610.936,610.913,611.3185,611.9364,45.81673306772834,-0.31327567679056756,-0.3281451464462735,0.014869469655705958,0.5257303190886323,612.3699606381772,610.2670393618228,0.32285714285714157
2025-03-29 04:58:00,610.98,611.16,610.93,611.15,87.425,610.984,610.928,611.2845,611.8886,47.28682170542666,-0.2840496132256476,-0.31932603980214835,0.03527642657650076,0.512737493099606,612.3099749861992,610.2590250138007,0.3257142857142818
2025-03-29 04:59:00,611.15,611.16,610.97,611.1,61.302,611.0719999999999,610.955,611.2104999999999,611.8474,42.682926829267785,-0.26190327153551607,-0.3078414861488219,0.04593821461330583,0.41303083864541273,612.0365616772907,610.3844383227091,0.31357142857141945
2025-03-29 05:00:00,611.09,611.09,610.71,610.98,115.198,611.0440000000001,610.978,611.146,611.8106,35.71428571428673,-0.251140146034345,-0.29650121812592656,0.04536107209158158,0.3315577269551843,611.8091154539103,610.4828845460896,0.317857142857138
2025-03-29 05:01:00,610.98,611.0,610.46,610.47,156.901,610.9359999999999,610.9350000000001,611.069,611.755,31.835205992509344,-0.2805292625671427,-0.2933068270141698,0.012777564447027101,0.2974081016637656,611.6638162033275,610.4741837966724,0.3321428571428555
2025-03-29 05:02:00,610.46,610.6,610.31,610.31,96.397,610.8019999999999,610.869,611.009,611.7004000000001,35.56485355648482,-0.31312154175884643,-0.29726976996310517,-0.015851771795741265,0.3236453549447888,611.6562907098896,610.3617092901104,0.32142857142857145
2025-03-29 05:03:00,610.3,610.31,610.04,610.06,126.864,610.5840000000001,610.784,610.9525,611.6388,34.412955465585995,-0.35503148651855554,-0.30882211327419523,-0.04620937324436031,0.38348643012904643,611.7194728602581,610.1855271397419,0.3221428571428565
2025-03-29 05:04:00,610.06,610.06,609.68,609.68,312.751,610.3,610.686,610.872,611.5652,30.685920577617097,-0.4141343607716408,-0.32988456277368433,-0.08424979799795645,0.46847569165546066,611.8089513833108,609.9350486166891,0.3171428571428529
2025-03-29 05:05:00,609.68,609.93,609.56,609.92,154.339,610.088,610.566,610.795,611.4996,32.86713286713331,-0.4365752524425943,-0.35122270070746636,-0.08535255173512796,0.49267796676451453,611.780355933529,609.8096440664709,0.3242857142857117
2025-03-29 05:06:00,609.92,609.98,609.81,609.85,281.262,609.9639999999999,610.45,610.7045,611.4426,30.419580419580427,-0.4547659766584502,-0.37193135589766313,-0.08283462076078707,0.4916617900318367,611.6878235800638,609.7211764199363,0.3092857142857172
2025-03-29 05:07:00,609.85,610.19,609.74,609.92,86.834,609.886,610.3439999999999,610.6285,611.3853999999999,32.752613240417304,-0.45825140472891235,-0.389195365663913,-0.06905603906499935,0.4894602290046715,611.6074204580094,609.6495795419906,0.32142857142857956
2025-03-29 05:08:00,609.92,609.92,609.18,609.18,203.378,609.7099999999999,610.147,610.5375,611.317,27.976190476189544,-0.5147912540179505,-0.4143145433347205,-0.10047671068322994,0.577944406348875,611.6933888126978,609.3816111873023,0.35571428571429514
2025-03-29 05:09:00,609.18,609.5,609.1,609.41,110.425,609.656,609.978,610.4665,611.2611999999999,22.683706070285922,-0.5348747113923764,-0.4384265769462517,-0.09644813444612471,0.6253948226507597,611.7172896453015,609.2157103546984,0.3507142857142916
2025-03-29 05:10:00,609.41,609.92,609.4,609.86,192.236,609.644,609.866,610.422,611.2216,33.42939481268003,-0.5086167396898418,-0.45246460949496975,-0.05615213019487203,0.6357391056983667,611.6934782113967,609.1505217886033,0.37285714285714483
2025-03-29 05:11:00,609.86,609.89,609.77,609.78,100.406,609.63,609.7969999999999,610.366,611.179,32.954545454544714,-0.4886298189577474,-0.4596976513875253,-0.0289321675702221,0.6407265612596601,611.6474531225193,609.0845468774806,0.36142857142857565
2025-03-29 05:12:00,609.77,610.1,609.6,610.1,111.57,609.6659999999999,609.7760000000001,610.3225,611.1496,35.69482288828428,-0.4418750540655765,-0.45613313192313554,0.01425807785755906,0.6269464427629372,611.5763928855258,609.0686071144742,0.3807142857142886
2025-03-29 05:13:00,610.1,610.38,610.04,610.35,54.752,609.9,609.8050000000001,610.2945,611.1211999999999,40.31007751938014,-0.3802651949157507,-0.4409595445216586,0.06069434960590786,0.6116455371747055,611.5177910743494,609.0712089256506,0.39142857142858084
2025-03-29 05:14:00,610.34,610.54,610.13,610.14,84.731,610.046,609.8509999999999,610.2684999999999,611.081,39.39393939393939,-0.3444139925057925,-0.4216504341184854,0.07723644161269289,0.6063200040871666,611.4811400081743,609.0558599918255,0.39285714285715095
2025-03-29 05:15:00,610.14,610.21,609.9,609.91,97.015,610.056,609.85,610.208,611.029,42.391304347825645,-0.33074807617310853,-0.40346996252941003,0.0727218863563015,0.5765195025581974,611.3610390051164,609.0549609948836,0.3764285714285864
2025-03-29 05:16:00,609.9,609.95,609.4,609.4,96.426,609.9799999999999,609.8050000000001,610.1274999999999,610.9718,38.70967741935548,-0.356955713505954,-0.3941671127247188,0.03721139921876482,0.571018250227718,611.2695365004554,608.9854634995445,0.3950000000000143
2025-03-29 05:17:00,609.4,609.4,608.88,609.12,157.253,609.784,609.725,610.0345,610.9137999999999,38.42364532019794,-0.39575707365554535,-0.3944851049108842,-0.0012719687446611783,0.5763083512993153,611.1871167025986,608.8818832974014,0.41285714285715713
2025-03-29 05:18:00,609.13,609.16,609.06,609.16,78.283,609.546,609.723,609.935,610.8567999999999,43.01075268817234,-0.4184560643864188,-0.3992792968059911,-0.01917676758042769,0.5444891376698924,611.0239782753397,608.8460217246602,0.3928571428571591
2025-03-29 05:19:00,609.16,609.38,609.11,609.37,62.3,609.392,609.7189999999999,609.8485000000001,610.8008,42.54742547425547,-0.41471930710270044,-0.402367298865333,-0.012352008237367429,0.4836949342938786,610.8158898685878,608.8811101314124,0.38571428571430033
2025-03-29 05:20:00,609.37,609.38,608.51,608.52,421.831,609.1139999999999,609.585,609.7254999999999,610.7332,35.12304250559285,-0.47487177011862514,-0.41686819311599144,-0.0580035770026337,0.49349958672033967,610.7124991734406,608.7385008265592,0.43571428571429544
2025-03-29 05:21:00,608.52,608.52,608.1,608.35,319.29,608.9040000000001,609.442,609.6195,610.674,32.82275711159869,-0.5301493776653388,-0.43952443002586095,-0.09062494763947782,0.5496551550395644,610.7188103100791,608.5201896899209,0.43357142857143216
2025-03-29 05:22:00,608.35,608.83,608.35,608.43,81.737,608.766,609.275,609.5255,610.617,40.40920716112552,-0.5610346898154148,-0.46382648198377174,-0.09720820783164308,0.584973908539603,610.6954478170792,608.3555521829207,0.4150000000000042
2025-03-29 05:23:00,608.43,608.59,608.42,608.45,125.824,608.624,609.0849999999999,609.445,610.5618,37.02702702702864,-0.5772435846358803,-0.48650990251419346,-0.09073368212168686,0.6174267482556625,610.6798534965113,608.2101465034888,0.3985714285714396
2025-03-29 05:24:00,608.45,608.46,608.2,608.21,69.922,608.392,608.892,609.3715,610.4984,26.361031518625808,-0.6025098858812044,-0.5097098991875957,-0.09279998669360867,0.672976694668405,610.7174533893368,608.0255466106631,0.3800000000000117
2025-03-29 05:25:00,608.2,608.2,607.3,607.62,430.294,608.2120000000001,608.663,609.2565000000001,610.3968,23.000000000001165,-0.6625047385847438,-0.5402688670670254,-0.12223587151771842,0.7645932871302904,610.7856865742607,607.7273134257395,0.43642857142858865
2025-03-29 05:26:00,607.62,607.87,607.3,607.72,223.421,608.086,608.495,609.15,610.3027999999999,18.5185185185193,-0.693982133283157,-0.5710115203102517,-0.12297061297290535,0.823637631095294,610.7972752621905,607.5027247378094,0.4414285714285922
2025-03-29 05:27:00,607.72,607.72,607.3,607.3,168.352,607.86,608.313,609.019,610.2038,11.392405063291832,-0.7442395549609273,-0.6056571272403869,-0.1385824277205404,0.89957826375442,610.8181565275088,607.2198434724912,0.4471428571428809
2025-03-29 05:28:00,607.3,608.19,607.3,608.05,463.623,607.78,608.202,608.9625,610.1282,26.726057906459076,-0.7153046055067307,-0.6275866228936556,-0.08771798261307506,0.9240863197253902,610.8106726394508,607.1143273605492,0.48142857142860457
2025-03-29 05:29:00,608.05,608.05,607.63,607.63,80.557,607.664,608.028,608.8734999999999,610.0292,25.641025641026275,-0.7179874273815585,-0.6456667837912362,-0.07232064359032231,0.9635912815517516,610.8006825631035,606.9463174368964,0.48928571428574025
2025-03-29 05:30:00,607.63,607.79,607.39,607.39,253.18,607.6179999999999,607.915,608.75,609.9316,27.210884353742017,-0.7310524595925472,-0.6627439189514984,-0.06830854064104874,0.9884650514219195,610.7269301028439,606.7730698971561,0.4785714285714481
2025-03-29 05:31:00,607.4,607.71,606.83,606.88,606.734,607.45,607.768,608.605,609.8290000000001,25.862068965517665,-0.7736412744633299,-0.6849233900538647,-0.08871788440946515,1.0407411326794702,610.6864822653589,606.5235177346411,0.5042857142857348
2025-03-29 05:32:00,606.89,607.09,606.69,606.91,198.279,607.372,607.616,608.4455,609.737,25.701943844493016,-0.7957989923881996,-0.7070985105207317,-0.08870048186746793,1.0440027979335134,610.533505595867,606.357494404133,0.5257142857143029
2025-03-29 05:33:00,606.9,607.3,606.67,606.67,76.743,607.096,607.438,608.2615,609.6465999999999,21.030042918454967,-0.8232353925584448,-0.7303258869282744,-0.09290950563017042,1.0145534407798373,610.2906068815596,606.2323931184403,0.5514285714285896
2025-03-29 05:34:00,606.66,606.8,606.55,606.8,246.36,606.93,607.297,608.0944999999999,609.5568,28.172588832487264,-0.8249791773920379,-0.7492565450210271,-0.07572263237101073,0.9626305789691996,610.0197611579383,606.1692388420615,0.507142857142875
2025-03-29 05:35:00,606.8,607.0,606.62,606.77,126.886,606.8059999999999,607.212,607.9375,609.4630000000001,29.21052631578931,-0.8193370808668305,-0.7632726521901878,-0.05606442867664274,0.9052994561197654,609.7480989122396,606.1269010877604,0.5042857142857348
2025-03-29 05:36:00,606.77,607.08,606.73,606.97,167.817,606.824,607.137,607.816,609.3692,31.37755102041004,-0.7896250442062183,-0.768543130593394,-0.0210819136128243,0.860650916450774,609.5373018329016,606.0946981670985,0.4950000000000208
2025-03-29 05:37:00,606.96,607.53,606.91,607.52,80.501,606.946,607.1589999999999,607.736,609.2908,39.5505617977522,-0.713473163127901,-0.7575291371002955,0.04405597397239447,0.8056667719075701,609.3473335438151,606.1246664561849,0.527142857142873
2025-03-29 05:38:00,607.53,607.58,607.5,607.53,141.534,607.1179999999999,607.107,607.6545,609.2214,41.94312796208461,-0.644881539341327,-0.7349996175485017,0.09011807820717477,0.7332226989825943,609.1209453979652,606.1880546020348,0.5142857142857338
2025-03-29 05:39:00,607.54,607.88,607.53,607.88,75.951,607.3340000000001,607.132,607.5799999999999,609.1623999999999,53.26633165829132,-0.5558723578636773,-0.6991741656115369,0.1433018077478596,0.6160827012052431,608.8121654024104,606.3478345975894,0.4742857142857296
2025-03-29 05:40:00,607.88,608.52,607.88,608.52,321.642,607.684,607.245,607.58,609.1178,58.84955752212342,-0.4287469608899528,-0.6450887246672201,0.21634176377726733,0.6160827012052431,608.8121654024105,606.3478345975896,0.47928571428572503
2025-03-29 05:41:00,608.52,608.65,608.45,608.62,61.856,608.0139999999999,607.419,607.5935000000001,609.0722,65.71428571428656,-0.3162840776667508,-0.5793277952671263,0.2630437176003755,0.6364645357368108,608.8664290714737,606.3205709285264,0.46357142857142924
2025-03-29 05:42:00,608.62,608.62,608.3,608.35,138.723,608.18,607.563,607.5894999999999,609.0198,54.03225806451714,-0.2461062167063801,-0.5126834795549771,0.26657726284859695,0.6311599596967148,608.8518199193934,606.3271800806065,0.42285714285713993
2025-03-29 05:43:00,608.35,608.37,608.19,608.2,60.403,608.3140000000001,607.716,607.577,608.9656,58.260869565218286,-0.20028474482342062,-0.4502037326086658,0.24991898778524518,0.6155023622068768,608.8080047244138,606.3459952755862,0.40571428571428214
2025-03-29 05:44:00,608.2,608.35,608.19,608.24,60.49,608.3860000000001,607.8599999999999,607.5785,608.9172,63.07692307692388,-0.1589114008145316,-0.391945266249839,0.2330338654353074,0.6171605182208809,608.8128210364417,606.3441789635582,0.38857142857142435
2025-03-29 05:45:00,608.24,608.3,608.03,608.14,74.396,608.3100000000001,607.9970000000001,607.6044999999999,608.8575999999999,72.18309859154978,-0.13266263954483293,-0.3400887409088378,0.20742610136400486,0.6298243280455628,608.8641486560911,606.3448513439088,0.3449999999999948
2025-03-29 05:46:00,608.15,608.15,607.8,607.82,167.756,608.15,608.082,607.6095,608.7937999999999,64.53674121405936,-0.13611261131870833,-0.2992935149908119,0.16318090367210358,0.6311849757968989,608.8718699515938,606.3471300484063,0.34142857142856947
2025-03-29 05:47:00,607.83,607.95,607.5,607.55,146.023,607.99,608.085,607.6220000000001,608.7252000000001,63.92405063291147,-0.1588029013259984,-0.2711953922578492,0.11239249093185083,0.6271959317706318,608.8763918635414,606.3676081364588,0.3285714285714302
2025-03-29 05:48:00,607.55,607.63,607.18,607.63,182.175,607.876,608.095,607.6009999999999,608.6547999999999,63.34405144694594,-0.16838870801177563,-0.25063405540863454,0.0822453473968589,0.6190901643270292,608.8391803286539,606.3628196713458,0.34285714285714775
2025-03-29 05:49:00,607.63,607.63,607.47,607.59,55.929,607.7460000000001,608.066,607.5989999999999,608.5846,63.14102564102642,-0.17717087897051442,-0.23594142012101052,0.0587705411504961,0.6190561576329804,608.8371123152659,606.3608876847339,0.32714285714286007
2025-03-29 05:50:00,607.6,607.71,607.56,607.71,73.889,607.6600000000001,607.985,607.615,608.5192,62.17105263157924,-0.17245980631469138,-0.2232450973597467,0.05078529104505533,0.6175034625840703,608.8500069251681,606.3799930748319,0.31285714285715066
2025-03-29 05:51:00,607.71,608.07,607.71,607.75,175.456,607.6460000000001,607.898,607.6585,608.4648,54.54545454545495,-0.16361255786569018,-0.21131858946093543,0.04770603159524525,0.593165238350619,608.8448304767012,606.4721695232988,0.29428571428572275
2025-03-29 05:52:00,607.74,607.75,607.5,607.65,92.532,607.6659999999999,607.828,607.6955,608.4115999999999,52.29007633587795,-0.1627936303586921,-0.20161359764048678,0.03881996728179468,0.5664987109087254,608.8284974218175,606.5625025781826,0.30642857142857693
2025-03-29 05:53:00,607.65,607.65,607.12,607.26,100.644,607.592,607.734,607.725,608.3556,38.345864661653906,-0.19140793353290064,-0.19957246481896956,0.008164531286068921,0.5240580522163939,608.7731161044328,606.6768838955672,0.3192857142857162
2025-03-29 05:54:00,607.26,607.4,607.11,607.4,106.158,607.5539999999999,607.65,607.755,608.31,24.074074074073593,-0.20047716897101964,-0.1997534056493796,-0.0007237633216400363,0.4839584584045183,608.722916916809,606.787083083191,0.2942857142857146
2025-03-29 05:55:00,607.4,607.51,607.39,607.51,43.45,607.5139999999999,607.587,607.792,608.2617999999999,24.42396313363976,-0.19652312643415826,-0.19910734980633535,0.0025842233721770913,0.4299645028043927,608.6519290056088,606.9320709943912,0.2885714285714341
2025-03-29 05:56:00,607.5,607.51,607.1,607.11,241.187,607.386,607.516,607.7990000000001,608.207,23.043478260868824,-0.22309448198018345,-0.20390477624110498,-0.019189705739078466,0.4168162538353161,608.6326325076707,606.9653674923295,0.29499999999999965
2025-03-29 05:57:00,607.11,607.11,606.84,607.08,168.278,607.272,607.469,607.777,608.1502,24.311926605503885,-0.24376327071865944,-0.2118764751366159,-0.03188679558204355,0.4431003212867739,608.6632006425735,606.8907993574265,0.3014285714285734
2025-03-29 05:58:00,607.07,607.31,607.07,607.31,120.562,607.2819999999999,607.437,607.766,608.1128,30.3797468354408,-0.23883125881047818,-0.21726743187138836,-0.021563826939089814,0.4521923205058177,608.6703846410117,606.8616153589883,0.3071428571428539
2025-03-29 05:59:00,607.31,607.31,606.93,606.93,110.083,607.188,607.371,607.7185000000001,608.0632,27.169811320752856,-0.2625588134828831,-0.22632570819368733,-0.036233105289195794,0.48806033922498687,608.6946206784501,606.7423793215501,0.3149999999999977
2025-03-29 06:00:00,606.94,607.14,606.94,607.01,156.698,607.088,607.3009999999999,607.643,608.0062,33.19502074688653,-0.27177488835741315,-0.23541554422643252,-0.03635934413098063,0.4741429941851851,608.5912859883704,606.6947140116297,0.3049999999999987
2025-03-29 06:01:00,607.02,607.06,606.6,606.66,98.307,606.9979999999999,607.192,607.545,607.9438,32.12851405622442,-0.3038185380357845,-0.24909614298830293,-0.05472239504748158,0.46402699557142946,608.4730539911428,606.6169460088571,0.30571428571427567
2025-03-29 06:02:00,606.66,606.69,606.06,606.46,183.99,606.874,607.073,607.4505,607.871,27.586206896550678,-0.34141605800562047,-0.26756012599176643,-0.07385593201385404,0.4835012110016274,608.4175024220033,606.4834975779968,0.31857142857142307
2025-03-29 06:03:00,606.46,606.46,606.04,606.05,97.217,606.622,606.952,607.3430000000001,607.785,24.161073825501234,-0.39968857583937734,-0.29398581596128864,-0.10570275987808869,0.5433918814533857,608.4297837629068,606.2562162370933,0.3371428571428591
2025-03-29 06:04:00,606.05,606.06,606.02,606.05,111.754,606.446,606.817,607.2335,607.7031999999999,20.979020979018543,-0.4407888268391389,-0.3233464181368587,-0.11744240870228018,0.5729726272399379,608.37944525448,606.0875547455202,0.32928571428570713
2025-03-29 06:05:00,606.06,606.2,605.65,605.66,938.925,606.1759999999999,606.632,607.1095,607.6182,17.44548286604234,-0.4990777548094911,-0.35849268547138524,-0.14058506933810588,0.631801726050082,608.3731034521002,605.8458965478999,0.3428571428571396
2025-03-29 06:06:00,605.67,605.67,605.61,605.62,132.946,605.9680000000001,606.483,606.9995,607.5426,17.77777777777682,-0.5422491057286152,-0.39524396952283125,-0.14700513620578393,0.690388715822145,608.3802774316443,605.6187225683557,0.32928571428570713
2025-03-29 06:07:00,605.62,605.62,605.28,605.29,233.138,605.734,606.304,606.8865,607.466,18.122977346277025,-0.5962181230501074,-0.4354388002282865,-0.16077932282182084,0.7752777091487436,608.4370554182974,605.3359445817025,0.3157142857142828
2025-03-29 06:08:00,605.28,605.29,605.0,605.25,390.863,605.574,606.098,606.7675,607.3878,14.046822742474035,-0.6348979158456132,-0.47533062335175186,-0.1595672924938613,0.8354694551648079,608.4384389103296,605.0965610896704,0.3157142857142828
2025-03-29 06:09:00,605.26,605.26,604.14,604.2,1350.02,605.204,605.825,606.5980000000001,607.2844,7.888040712467131,-0.7417279766871161,-0.5286100940188247,-0.21311788266829135,0.9895006715178687,608.5770013430358,604.6189986569643,0.38714285714285424
2025-03-29 06:10:00,604.21,604.56,604.04,604.52,303.114,604.976,605.576,606.4385,607.2044,16.363636363634157,-0.7914469363015542,-0.5811774624753706,-0.21026947382618355,1.0557076698581809,608.5499153397163,604.3270846602836,0.3949999999999981
2025-03-29 06:11:00,604.52,604.65,604.31,604.38,173.739,604.7280000000001,605.3480000000001,606.27,607.125,15.90909090908869,-0.8325492900016798,-0.6314518279806325,-0.20109746202104728,1.10323447905522,608.4764689581104,604.0635310418895,0.40000000000000163
2025-03-29 06:12:00,604.38,604.81,604.3,604.38,851.133,604.546,605.1400000000001,606.1065,607.044,10.723860589811991,-0.8552642475730181,-0.6762143118991096,-0.17904993567390848,1.1299384007371256,608.3663768014742,603.8466231985258,0.41928571428572275
2025-03-29 06:13:00,604.37,604.38,603.67,604.0,424.216,604.296,604.9350000000001,605.9435,606.955,10.723860589811991,-0.8936276559542193,-0.7196969807101317,-0.17393067524408767,1.1884057210739698,608.320311442148,603.566688557852,0.4428571428571542
2025-03-29 06:14:00,604.0,604.29,603.99,604.13,183.996,604.2819999999999,604.743,605.78,606.8734,11.904761904760534,-0.90313029607114,-0.7563836437823334,-0.14674665228880668,1.202335446662998,608.1846708933259,603.375329106674,0.4492857142857198
2025-03-29 06:15:00,604.13,604.61,604.01,604.6,125.63,604.298,604.637,605.6345,606.813,23.589743589743364,-0.8627904238428528,-0.7776649997944373,-0.0851254240484155,1.1571902222680448,607.9488804445361,603.3201195554639,0.45928571428572695
2025-03-29 06:16:00,604.6,604.77,604.0,604.0,128.849,604.222,604.475,605.479,606.7386,21.395348837208573,-0.8692159892042355,-0.795975197676397,-0.07324079152783847,1.1574377327742258,607.7938754655485,603.1641245344516,0.46928571428571786
2025-03-29 06:17:00,604.0,604.0,603.27,603.29,515.012,604.0039999999999,604.275,605.2895,606.6584,19.999999999999503,-0.9209828453796263,-0.820976727217043,-0.10000611816258331,1.1912818173746171,607.6720636347492,602.9069363652508,0.4914285714285711
2025-03-29 06:18:00,603.3,603.4,603.15,603.15,159.049,603.834,604.065,605.0815,606.5604,19.4092827004215,-0.9622134837462681,-0.8492240785228881,-0.11298940522338008,1.1830748296780986,607.4476496593562,602.7153503406438,0.5064285714285737
2025-03-29 06:19:00,603.15,603.3,603.06,603.19,192.578,603.646,603.964,604.8945,606.4716000000001,21.867881548975845,-0.9803604114267728,-0.8754513451036651,-0.1049090663231077,1.171034068445459,607.2365681368909,602.5524318631091,0.4842857142857123
2025-03-29 06:20:00,603.18,603.4,603.0,603.25,411.57,603.376,603.837,604.7065,606.3888000000001,23.12925170068003,-0.9786195666017647,-0.8960849894032851,-0.08253457719847967,1.113960572857468,606.934421145715,602.478578854285,0.5085714285714289
2025-03-29 06:21:00,603.25,603.97,603.24,603.78,346.1,603.3320000000001,603.7769999999999,604.5625,606.3268,33.62255965292816,-0.9238240948260454,-0.9016328104878372,-0.022191284338208273,1.031217343973858,606.6249346879478,602.5000653120522,0.5364285714285708
2025-03-29 06:22:00,603.79,603.95,603.32,603.77,277.925,603.428,603.716,604.428,606.264,33.84279475982487,-0.8711629805308121,-0.8955388444964322,0.02437586396562008,0.9422961876444701,606.3125923752889,602.5434076247111,0.5607142857142874
2025-03-29 06:23:00,603.77,604.28,603.76,604.16,109.294,603.63,603.732,604.3335,606.2138,49.489795918366354,-0.7888653783846848,-0.8742041512740828,0.08533877288939795,0.8624583895298024,606.0584167790596,602.6085832209403,0.5178571428571429
2025-03-29 06:24:00,604.15,605.0,604.06,605.0,330.508,603.992,603.819,604.281,606.1777999999999,55.405405405405546,-0.6483887342144499,-0.8290410678621563,0.1806523336477064,0.7805389500964701,605.8420779001929,602.719922099807,0.547857142857148
2025-03-29 06:25:00,605.0,605.05,604.4,604.4,223.787,604.222,603.799,604.2180000000001,606.1303999999999,50.20408163265287,-0.5788028878222349,-0.778993431854172,0.20019054403193715,0.7111414101634488,605.640282820327,602.7957171796731,0.5700000000000013
2025-03-29 06:26:00,604.41,604.63,604.3,604.63,129.791,604.392,603.862,604.1685,606.0836,52.43664717348922,-0.49934043964810826,-0.7230628334129593,0.22372239376485104,0.6392370040560112,605.446974008112,602.890025991888,0.557142857142862
2025-03-29 06:27:00,604.62,604.81,604.35,604.8,109.133,604.598,604.013,604.144,606.0292,58.13008130081243,-0.4178317929059858,-0.6620166253115647,0.24418483240557887,0.6023148328580467,605.3486296657161,602.9393703342839,0.539285714285711
2025-03-29 06:28:00,604.81,604.95,604.35,604.35,102.204,604.636,604.133,604.0989999999999,605.9656,52.09923664122164,-0.3851075620634674,-0.6066348126619453,0.2215272505984779,0.5463553884719977,605.191710776944,603.0062892230559,0.5607142857142874
2025-03-29 06:29:00,604.36,604.61,604.26,604.47,294.967,604.53,604.261,604.1125,605.8974,48.670756646216816,-0.3455075799267888,-0.554409366114914,0.20890178618812516,0.5522859194549314,605.2170718389099,603.00792816109,0.5428571428571445
2025-03-29 06:30:00,604.47,604.87,604.3,604.86,73.596,604.622,604.422,604.1294999999999,605.8242,59.188034188034436,-0.27943343346726124,-0.4994141795853835,0.21998074611812224,0.5704243572591338,605.2703487145181,602.9886512854816,0.528571428571435
2025-03-29 06:31:00,604.87,605.2,604.76,604.98,326.922,604.692,604.542,604.1595,605.7514,70.66014669926759,-0.21490886363767459,-0.44251311639584173,0.22760425275816715,0.5993371338287641,605.3581742676575,602.9608257323424,0.507857142857152
2025-03-29 06:32:00,604.98,605.96,604.9,605.83,271.335,604.898,604.7479999999999,604.2320000000001,605.701,77.9166666666676,-0.09410005407153221,-0.37283050393097983,0.2787304498594476,0.7056807090632301,605.6433614181266,602.8206385818736,0.565714285714299
2025-03-29 06:33:00,605.83,605.83,605.41,605.46,85.614,605.1200000000001,604.8779999999999,604.3050000000001,605.6461999999999,72.12475633528298,-0.027892581573041753,-0.30384291945939224,0.2759503378863505,0.7542615768431311,605.8135231536863,602.7964768463138,0.5785714285714464
2025-03-29 06:34:00,605.45,605.87,605.45,605.77,67.996,605.38,604.955,604.387,605.5968,73.42007434944273,0.04902657872139571,-0.23326901982323467,0.2822955985446304,0.820475471897914,606.0279509437958,602.7460490562041,0.5800000000000166
2025-03-29 06:35:00,605.78,606.2,605.58,606.0,526.777,605.608,605.115,604.457,605.554,71.85039370078798,0.12707974899524288,-0.16119926605953916,0.28827901505478204,0.8958624189407275,606.2487248378815,602.6652751621185,0.5721428571428727
2025-03-29 06:36:00,605.99,606.4,605.99,606.25,161.439,605.8620000000001,605.277,604.5695,605.5226,73.30827067669219,0.20672733540357058,-0.08761394576691721,0.2943412811704878,0.9733743532501278,606.5162487065002,602.6227512934997,0.556428571428585
2025-03-29 06:37:00,606.25,606.25,605.41,605.54,128.656,605.804,605.351,604.682,605.4824000000001,62.23404255319148,0.21013524685849916,-0.028064107241833936,0.2381993541003331,0.9473875436593657,606.5767750873188,602.7872249126813,0.5792857142857315
2025-03-29 06:38:00,605.55,606.06,605.55,605.89,188.916,605.89,605.5049999999999,604.8190000000001,605.4476,58.640776699029026,0.23833078720804224,0.0252148716481413,0.21311591555990095,0.9116260775391486,606.6422521550784,602.9957478449218,0.5492857142857263
2025-03-29 06:39:00,605.9,606.5,605.66,606.36,124.206,606.008,605.6940000000001,604.9775,605.423,69.52191235059804,0.29519816739968974,0.07921153079845099,0.21598663660123874,0.8887831717028334,606.7550663434056,603.1999336565943,0.5628571428571588
2025-03-29 06:40:00,606.35,606.5,606.33,606.48,183.141,606.104,605.856,605.139,605.3984,68.83910386965412,0.34596095054246234,0.13256141474725325,0.2133995357952091,0.8510173478268532,606.8410346956537,603.4369653043464,0.5514285714285815
2025-03-29 06:41:00,606.47,606.48,605.82,606.2,256.783,606.0939999999999,605.9780000000001,605.26,605.3674000000001,63.94422310757068,0.3594536045654877,0.17793985271090015,0.18151375185458754,0.8190623650744081,606.8981247301488,603.6218752698512,0.565714285714299
2025-03-29 06:42:00,606.21,606.4,606.21,606.4,43.929,606.266,606.0350000000001,605.3915000000001,605.3424,71.48846960167675,0.38188285082776474,0.21872845233427307,0.16315439849349167,0.7773116627449124,606.9461233254899,603.8368766745102,0.5371428571428639
2025-03-29 06:43:00,606.4,606.78,606.39,606.78,62.284,606.4440000000001,606.167,605.5225,605.3328,72.96222664015863,0.4254170711093366,0.2600661760892858,0.1653508950200508,0.7796144458623308,607.0817288917247,603.9632711082754,0.5400000000000043
2025-03-29 06:44:00,606.77,607.0,606.24,606.54,380.452,606.4799999999999,606.2439999999999,605.5995,605.3156,67.21311475409786,0.43553172151678154,0.29515928517478496,0.1403724363419966,0.801048490540536,607.2015969810811,603.9974030189189,0.5535714285714286
2025-03-29 06:45:00,606.55,606.7,606.5,606.62,64.021,606.508,606.3059999999999,605.7104999999999,605.2977999999999,66.94214876033033,0.4448747470893295,0.3251023775576939,0.11977236953163561,0.7796117454675899,607.2697234909351,604.1512765090647,0.5364285714285708
2025-03-29 06:46:00,606.62,606.67,605.61,605.69,193.931,606.4060000000001,606.25,605.7635,605.2694,48.57723577235785,0.3729369494941466,0.33466929194498446,0.038267657549162115,0.737165802950379,607.2378316059007,604.2891683940993,0.5364285714285627
2025-03-29 06:47:00,605.7,605.7,605.35,605.35,113.683,606.196,606.231,605.791,605.2348,48.87525562372174,0.28520292631276334,0.32477601881854024,-0.0395730925057769,0.709053483238127,607.2091069664763,604.3728930335238,0.531428571428559
2025-03-29 06:48:00,605.35,605.99,605.35,605.85,167.836,606.01,606.2270000000001,605.8660000000001,605.2056,50.787401574803546,0.2531013078508977,0.31044107662501175,-0.057339768774114064,0.6226801155510697,607.1113602311023,604.620639768898,0.5471428571428467
2025-03-29 06:49:00,605.86,605.86,605.2,605.23,61.495,605.748,606.114,605.904,605.1716,42.961608775137314,0.1756074323283201,0.28347434776567343,-0.10786691543735333,0.5522051487470179,607.008410297494,604.799589702506,0.549999999999987
2025-03-29 06:50:00,605.23,605.4,605.0,605.39,104.497,605.5020000000001,606.005,605.9305,605.1392,42.00743494423779,0.12565516595213921,0.2519105114029666,-0.1262553454508274,0.5106185619191823,606.9517371238384,604.9092628761617,0.5492857142857019
2025-03-29 06:51:00,605.38,605.98,605.38,605.8,71.859,605.524,605.9649999999999,605.9715,605.122,52.55905511811019,0.1177933599201424,0.22508708110640177,-0.10729372118625938,0.46076909388728116,606.8930381877746,605.0499618122254,0.5321428571428442
2025-03-29 06:52:00,605.8,606.59,605.6,606.57,414.554,605.768,605.982,606.0085,605.1242,56.18181818181876,0.17171595223214808,0.21441285533155105,-0.042696903099402966,0.47819039369123495,606.9648807873825,605.0521192126175,0.5657142857142746
2025-03-29 06:53:00,606.56,606.9,606.4,606.41,243.277,605.88,605.945,606.056,605.1314,50.48169556840033,0.19924258777882642,0.21137880182100613,-0.01213621404217971,0.4679113726108939,606.9918227452218,605.1201772547782,0.5414285714285582
2025-03-29 06:54:00,606.4,606.41,605.85,606.13,700.344,606.0600000000001,605.904,606.074,605.1329999999999,46.728971962616626,0.19620228699307063,0.20834349885541903,-0.0121412118623484,0.4632312142783347,607.0004624285566,605.1475375714433,0.5692857142857
2025-03-29 06:55:00,606.14,606.63,606.13,606.61,117.851,606.3039999999999,605.903,606.1045,605.1519999999999,53.693693693693355,0.2298749597450751,0.21264979103335027,0.01722516871172483,0.4779503938009034,607.0604007876018,605.1485992123983,0.5578571428571308
2025-03-29 06:56:00,606.62,607.13,606.61,606.9,115.648,606.524,606.024,606.137,605.1776,54.4326241134751,0.27677092888416155,0.22547401860351254,0.051296910280649005,0.5094279557428755,607.1558559114857,605.1181440885142,0.5807142857142773
2025-03-29 06:57:00,606.91,607.07,606.5,606.77,242.153,606.564,606.1659999999999,606.1985000000001,605.2072,49.907235621521416,0.29998833001718594,0.24037688088624723,0.059611449130938715,0.5078051325250087,607.2141102650501,605.1828897349501,0.5935714285714246
2025-03-29 06:58:00,606.78,607.19,606.7,607.19,298.129,606.72,606.3,606.2635,605.246,55.83482944344769,0.34826420463684826,0.26195434563636744,0.08630985900048083,0.5478597111899388,607.3592194223799,605.1677805776202,0.5742857142857117
2025-03-29 06:59:00,607.18,607.38,606.9,607.38,77.666,606.97,606.515,606.3145000000001,605.3096,56.69014084507027,0.3972750556392839,0.28901848763695076,0.10825656800233313,0.6021057347150529,607.5187114694302,605.11028853057,0.5942857142857098
2025-03-29 07:00:00,607.38,607.42,606.96,607.0,157.598,607.048,606.676,606.3405,605.3592,62.76803118908301,0.40083312915248825,0.3113814159400583,0.08945171321242995,0.6205725285131453,607.5816450570263,605.0993549429737,0.5514285714285653
2025-03-29 07:01:00,607.01,607.09,606.71,606.72,103.555,607.0120000000001,606.768,606.3665,605.406,63.51084812623266,0.37671671234204496,0.32444847522045567,0.05226823712158929,0.625251738765621,607.6170034775312,605.1159965224688,0.5535714285714205
2025-03-29 07:02:00,606.71,606.71,606.22,606.38,106.872,606.934,606.749,606.3655000000001,605.446,55.39714867617071,0.3264065087173549,0.32484008191983554,0.001566426797519338,0.6252113326817118,607.6159226653635,605.1150773346367,0.5435714285714214
2025-03-29 07:03:00,606.38,606.39,606.2,606.35,69.205,606.766,606.7429999999999,606.344,605.4929999999999,62.96296296296287,0.28087678782947023,0.3160474231017625,-0.03517063527229225,0.6175537479169392,607.5791074958339,605.1088925041662,0.5099999999999909
2025-03-29 07:04:00,606.34,607.2,606.34,606.91,137.613,606.672,606.821,606.3625,605.5486,66.10169491525394,0.28667684368281243,0.3101733072179725,-0.02349646353516005,0.629167160440529,607.620834320881,605.1041656791189,0.5428571428571364
2025-03-29 07:05:00,606.91,607.03,606.5,606.51,108.638,606.574,606.8109999999999,606.3570000000001,605.5868,57.53715498938462,0.2560452425002495,0.2993476942744279,-0.04330245177417841,0.6272756466095469,607.6115512932191,605.102448706781,0.5378571428571328
2025-03-29 07:06:00,606.5,606.74,606.2,606.29,116.208,606.4879999999999,606.75,606.387,605.6326,46.63461538461432,0.21157837271334756,0.28179382996221186,-0.0702154572488643,0.6077404224173165,607.6024808448345,605.1715191551654,0.5057142857142723
2025-03-29 07:07:00,606.29,606.37,605.8,605.8,87.458,606.3720000000001,606.653,606.4095,605.6828,43.20712694877475,0.1352401884334995,0.2524831016564694,-0.11724291322296992,0.5747628801587868,607.5590257603176,605.2599742396824,0.510714285714276
2025-03-29 07:08:00,605.8,605.99,605.62,605.93,73.066,606.288,606.527,606.4134999999999,605.7384000000001,47.695852534561645,0.08426024133746068,0.2188385295926677,-0.134578288255207,0.5709297587804152,607.5553595175608,605.271640482439,0.4971428571428516
2025-03-29 07:09:00,605.94,605.94,605.03,605.06,210.454,605.9179999999999,606.295,606.405,605.7757999999999,33.61522198731396,-0.02604325272739061,0.16986217312865604,-0.19590542585604664,0.5904102052926471,607.5858204105853,605.2241795894147,0.5264285714285718
2025-03-29 07:10:00,605.07,605.55,605.06,605.49,308.941,605.7139999999999,606.144,606.4100000000001,605.8206,35.52361396303935,-0.0778645856530602,0.1203168213723128,-0.198181407025373,0.5817215828791257,607.5734431657584,605.2465568342418,0.5242857142857166
2025-03-29 07:11:00,605.48,605.49,604.75,604.83,283.271,605.422,605.9549999999999,606.3615000000001,605.8416,32.03703703703751,-0.17022757201186778,0.062207942695476685,-0.23243551470734447,0.6691257060625351,607.6997514121251,605.0232485878751,0.5364285714285708
2025-03-29 07:12:00,604.83,605.28,604.83,605.28,83.679,605.318,605.845,606.2969999999999,605.8718,32.41252302025654,-0.20475438386563383,0.008815477383254583,-0.2135698612488884,0.7089584651095688,607.714916930219,604.8790830697808,0.5335714285714224
2025-03-29 07:13:00,605.27,605.95,605.01,605.89,526.72,605.3100000000001,605.799,606.271,605.9064,37.26495726495699,-0.18081095288061988,-0.02910980866952031,-0.15170114421109956,0.7141126256359133,607.6992252512717,604.8427747487282,0.5664285714285678
2025-03-29 07:14:00,605.88,606.29,605.85,606.17,319.245,605.5319999999999,605.725,606.273,605.9298,42.78260869565167,-0.13765514851490934,-0.05081887663859812,-0.08683627187631122,0.713752868913388,607.7005057378268,604.8454942621732,0.5649999999999977
2025-03-29 07:15:00,606.17,606.79,606.17,606.74,523.151,605.782,605.7479999999999,606.2795,605.9766000000001,50.16556291390714,-0.05680481576666807,-0.052016064464212114,-0.004788751302455957,0.7175651446589798,607.7146302893179,604.844369710682,0.5821428571428555
2025-03-29 07:16:00,606.75,606.75,606.3,606.63,89.257,606.142,605.7819999999999,606.266,606.0166,52.15146299483651,-0.0015881184194768139,-0.041930475255265054,0.04034235683578824,0.7077495840137001,607.6814991680274,604.8505008319726,0.5785714285714302
2025-03-29 07:17:00,606.64,606.8,606.41,606.78,68.665,606.442,605.8799999999999,606.2665,606.0562,53.62563237773992,0.05365673697690454,-0.022813032808831134,0.07646976978573568,0.7081278133129323,607.6827556266259,604.850244373374,0.5928571428571477
2025-03-29 07:18:00,606.78,606.8,605.61,605.73,142.992,606.41,605.8599999999999,606.1935,606.0838,40.80996884735236,0.012567586794830277,-0.015736908888098852,0.02830449568292913,0.6827134329762892,607.5589268659526,604.8280731340474,0.6164285714285711
2025-03-29 07:19:00,605.73,606.49,605.55,606.48,211.608,606.472,606.0020000000001,606.1485,606.124,49.77843426883329,0.04006107213035648,-0.004577312684407786,0.044638384814764266,0.627847408538383,607.4041948170768,604.8928051829232,0.6457142857142912
2025-03-29 07:20:00,606.49,606.78,606.47,606.47,89.378,606.418,606.1,606.1220000000001,606.1562,51.3719512195127,0.06034729486179913,0.008407608824833598,0.05193968603696553,0.6006102160022312,607.3232204320045,604.9207795679956,0.6292857142857186
2025-03-29 07:21:00,606.48,607.2,606.48,607.01,183.626,606.4939999999999,606.318,606.1365,606.1968,59.152798789712975,0.11863026372714103,0.030452139805295084,0.08817812392184594,0.6190253374526389,607.3745506749052,604.8984493250947,0.6407142857142877
2025-03-29 07:22:00,607.01,607.27,606.93,607.25,53.055,606.588,606.515,606.18,606.2252,59.821428571429074,0.18208694573013418,0.06077910099026291,0.12130784473987127,0.6658354467078039,607.5116708934156,604.8483291065843,0.6385714285714325
2025-03-29 07:23:00,607.25,608.04,607.24,608.03,273.787,607.048,606.729,606.2639999999999,606.2766,72.39819004524946,0.29195087669279474,0.10701345613076928,0.18493742056202545,0.7839132604997505,607.8318265209994,604.6961734790004,0.6307142857142806
2025-03-29 07:24:00,608.03,608.04,607.8,607.92,60.764,607.336,606.904,606.3145,606.3196,69.25515055467524,0.3659246017866735,0.15879568526195012,0.2071289165247234,0.8568576311076199,608.0282152622152,604.6007847377847,0.6128571428571377
2025-03-29 07:25:00,607.92,608.12,607.9,608.12,181.178,607.6659999999999,607.042,606.395,606.362,78.11965811965825,0.43566555903362314,0.21416966001628474,0.2214958990173384,0.9470702747159505,608.2891405494319,604.5008594505681,0.5757142857142818
2025-03-29 07:26:00,608.11,608.12,607.94,608.12,67.168,607.888,607.191,606.4865,606.3994,76.2962962962967,0.48534106047736714,0.2684039401085012,0.21693712036886592,1.0218418612784959,608.530183722557,604.442816277443,0.5564285714285688
2025-03-29 07:27:00,608.12,608.5,608.11,608.5,80.686,608.138,607.3629999999999,606.6215,606.4586,75.24177949709897,0.5490430509479438,0.32453176227638975,0.22451128867155407,1.1016125739775082,608.824725147955,604.418274852045,0.5171428571428497
2025-03-29 07:28:00,608.5,609.07,608.49,608.86,229.445,608.3039999999999,607.676,606.768,606.5179999999999,75.61904761904813,0.6214130656932184,0.3839080229597555,0.2375050427334629,1.1956262397800783,609.1592524795602,604.3767475204398,0.5271428571428568
2025-03-29 07:29:00,608.86,608.9,608.71,608.73,88.515,608.466,607.9010000000001,606.9514999999999,606.5654,70.68607068607102,0.6606612189472116,0.43925866215724674,0.2214025567899649,1.201307511351538,609.354115022703,604.5488849772968,0.49642857142856656
2025-03-29 07:30:00,608.73,608.85,608.43,608.59,117.637,608.5600000000001,608.113,607.1065,606.6076,70.24793388429825,0.6727142026197725,0.48594977024975194,0.1867644323700206,1.2028005697179756,609.5121011394359,604.700898860564,0.4942857142857114
2025-03-29 07:31:00,608.6,608.8,608.59,608.61,100.362,608.658,608.2729999999999,607.2955,606.6558,69.42675159235745,0.6760866063219737,0.5239771374641964,0.15210946885777732,1.1204203863251005,609.5363407726502,605.0546592273497,0.48142857142856393
2025-03-29 07:32:00,608.61,609.6,608.61,609.6,209.76,608.8779999999999,608.508,607.5115000000001,606.7198000000001,91.6129032258067,0.7499984712588912,0.5691814042231353,0.18081706703575584,1.1278030576433724,609.7671061152868,605.2558938847134,0.46714285714285453
2025-03-29 07:33:00,609.6,609.88,609.11,609.11,120.623,608.928,608.616,607.6724999999999,606.7664,79.95444191343968,0.7602713173346274,0.6073993868454338,0.15287193048919356,1.1138925347334945,609.9002850694669,605.4447149305329,0.4549999999999922
2025-03-29 07:34:00,609.1,609.1,608.64,608.64,101.271,608.91,608.688,607.796,606.8084,72.37113402061803,0.7221629053730112,0.6303520905509493,0.09181081482206188,1.0747797815994657,609.945559563199,605.6464404368011,0.46642857142856947
2025-03-29 07:35:00,608.65,608.74,608.25,608.31,118.969,608.854,608.7070000000001,607.8745,606.8421999999999,64.00862068965438,0.6577513244302509,0.6358319373268096,0.021919387103441212,1.0506563111684737,609.975812622337,605.773187377663,0.4492857142857117
2025-03-29 07:36:00,608.32,608.32,607.8,607.81,92.58,608.694,608.676,607.9335,606.8846,55.71428571428505,0.5599046291112018,0.6206464756836881,-0.06074184657248638,1.0094150207908248,609.9523300415816,605.9146699584184,0.4621428571428591
2025-03-29 07:37:00,607.8,608.0,607.0,607.3,92.358,608.234,608.556,607.9594999999999,606.9236,42.116630669546424,0.43617967261786816,0.5837531150705242,-0.14757344245265602,0.9845302112326025,609.9285604224651,605.9904395775347,0.47642857142857664
2025-03-29 07:38:00,607.29,607.5,607.1,607.2,57.471,607.852,608.39,608.033,606.9506,42.20779220779315,0.3262962488965968,0.5322617418357387,-0.2059654929391419,0.8557797306293391,609.7445594612587,606.3214405387413,0.48785714285714576
2025-03-29 07:39:00,607.2,607.9,607.19,607.9,103.464,607.704,608.307,608.104,607.004,47.851562499999694,0.292327227475198,0.4842748389636306,-0.1919476114884326,0.7752717689798078,609.6545435379596,606.5534564620405,0.5228571428571384
2025-03-29 07:40:00,607.9,608.19,607.79,608.18,91.272,607.678,608.266,608.1895,607.0598,50.55555555555507,0.2847181397236227,0.44436349911562906,-0.15964535939200636,0.6731502921169217,609.5358005842338,606.8431994157661,0.5385714285714341
2025-03-29 07:41:00,608.18,608.19,607.77,607.89,43.861,607.6940000000001,608.194,608.2334999999999,607.1016000000001,44.256120527306656,0.252378049437084,0.40596640917992005,-0.15358835974283608,0.6185405147673684,609.4705810295346,606.9964189704652,0.5407142857142974
2025-03-29 07:42:00,607.9,607.9,607.3,607.58,114.196,607.75,607.992,608.2499999999999,607.1218,37.832699619771574,0.19943492400534524,0.3646601121450051,-0.16522518813965986,0.5948728302739611,609.4397456605478,607.060254339452,0.5421428571428676
2025-03-29 07:43:00,607.58,607.82,607.57,607.82,40.819,607.874,607.8629999999999,608.2395,607.15,41.52700186219734,0.17482780380657914,0.3266936504773199,-0.15186584667074077,0.6007843557324749,609.4410687114649,607.0379312885351,0.546428571428586
2025-03-29 07:44:00,607.81,607.89,607.66,607.79,51.017,607.8520000000001,607.778,608.233,607.1831999999999,42.39543726235659,0.15116321899211016,0.291587564180278,-0.14042434518816782,0.605110690168369,609.4432213803367,607.0227786196632,0.5328571428571536
2025-03-29 07:45:00,607.79,608.29,607.79,608.15,72.417,607.846,607.762,608.2344999999999,607.214,45.892857142856755,0.159617880815631,0.2651936275073486,-0.1055757466917176,0.6048529616781068,609.4442059233561,607.0247940766437,0.5535714285714448
2025-03-29 07:46:00,608.15,608.58,607.81,608.54,381.925,607.976,607.835,608.2555,607.2467999999999,39.39999999999917,0.19553400753420647,0.2512617035127202,-0.055727695978513736,0.6079514783168379,609.4714029566337,607.0395970433663,0.5378571428571652
2025-03-29 07:47:00,608.54,608.55,607.0,607.0,174.913,607.8599999999999,607.8050000000001,608.1805,607.2514,32.5619834710738,0.09859611242723076,0.22072858529562234,-0.12213247286839157,0.6659577590430886,609.5124155180862,606.8485844819139,0.5935714285714491
2025-03-29 07:48:00,607.01,607.07,606.35,606.84,235.934,607.664,607.769,608.0795,607.2443999999999,34.320557491288994,0.008760483925470908,0.17833496502159207,-0.16957448109612117,0.7092507165557823,609.4980014331117,606.6609985668885,0.6114285714285919
2025-03-29 07:49:00,606.83,607.16,606.83,606.98,72.357,607.502,607.677,607.992,607.2364,38.01801801801808,-0.05055529890546495,0.13255691223618069,-0.18311221114164564,0.7323473435238305,609.4566946870476,606.5273053129523,0.6000000000000146
2025-03-29 07:50:00,606.98,606.98,606.23,606.3,76.215,607.132,607.489,607.8774999999999,607.2224,36.82373472949349,-0.15069666381407387,0.07590619702612977,-0.22660286084020365,0.808942617175121,609.4953852343502,606.2596147656496,0.6164285714285792
2025-03-29 07:51:00,606.37,606.59,606.11,606.59,82.878,606.742,607.359,607.7764999999999,607.2198000000001,43.55716878402959,-0.20430375411206114,0.01986420679849159,-0.22416796091055274,0.8382455047914819,609.4529910095829,606.100008990417,0.5792857142857234
2025-03-29 07:52:00,606.58,607.4,606.58,607.39,106.393,606.82,607.3399999999999,607.6659999999999,607.24,51.52979066022498,-0.18015769945543525,-0.02014017445229378,-0.16001752500314148,0.7229500965436886,609.1119001930873,606.2200998069126,0.6092857142857204
2025-03-29 07:53:00,607.4,607.6,607.2,607.53,66.085,606.958,607.311,607.587,607.2636,46.72566371681411,-0.14801868000131435,-0.0457158755620979,-0.10230280443921645,0.6382137902713153,608.8634275805426,606.3105724194573,0.5871428571428672
2025-03-29 07:54:00,607.52,607.54,607.22,607.23,27.969,607.008,607.255,607.5165,607.27,41.62257495590883,-0.14508333792184658,-0.06558936803404763,-0.07949396988779894,0.5919750616971902,608.7004501233944,606.3325498766055,0.5814285714285704
2025-03-29 07:55:00,607.23,607.6,607.22,607.26,68.58,607.2,607.1659999999999,607.4639999999999,607.285,44.177449168207026,-0.13873703472086163,-0.08021890137141044,-0.05851813334945119,0.5637879407121275,608.5915758814242,606.3364241185757,0.5785714285714221
2025-03-29 07:56:00,607.25,607.68,607.03,607.68,171.056,607.418,607.0799999999999,607.4575,607.3128,50.905797101448464,-0.09867953751529512,-0.08391102860018738,-0.01476850891510774,0.5603276766770606,608.5781553533541,606.3368446466459,0.5821428571428474
2025-03-29 07:57:00,607.68,607.78,607.26,607.59,193.944,607.458,607.1389999999999,607.472,607.3486,47.85847299813759,-0.0733503925534933,-0.08179890139084857,0.008448508837355276,0.5597894340852444,608.5915788681705,606.3524211318295,0.6014285714285604
2025-03-29 07:58:00,607.59,607.88,607.58,607.86,115.08,607.524,607.241,607.505,607.3871999999999,50.62388591800403,-0.031131257411857405,-0.07166537259505035,0.04053411518319294,0.5623587541847579,608.6297175083695,606.3802824916305,0.6064285714285559
2025-03-29 07:59:00,607.87,607.87,607.7,607.8,126.676,607.638,607.323,607.5,607.442,46.70433145009385,-0.002485140051248891,-0.05782932608629006,0.05534418603504117,0.5590970163320387,608.6181940326641,606.3818059673359,0.5828571428571243
2025-03-29 08:00:00,607.79,608.0,607.44,607.45,81.434,607.676,607.438,607.4635000000001,607.4812,39.658444022770695,-0.007933508044402515,-0.04785016247791255,0.039916654433510036,0.5357068620919727,608.534913724184,606.3920862758162,0.5678571428571136
2025-03-29 08:01:00,607.44,608.09,607.44,607.96,98.384,607.732,607.575,607.467,607.5438,61.32075471698215,0.028571998605229965,-0.03256573026128405,0.061137728866514016,0.5388594192100365,608.5447188384201,606.3892811615799,0.5035714285714009
2025-03-29 08:02:00,607.96,607.99,607.4,607.56,419.859,607.7259999999999,607.592,607.4660000000001,607.5894,58.035714285713496,0.02493874029823928,-0.021064836149379387,0.04600357644761867,0.5386571998354189,608.543314399671,606.3886856003293,0.494285714285687
2025-03-29 08:03:00,607.57,607.57,607.08,607.25,84.269,607.604,607.564,607.4375,607.6166,52.90322580645151,-0.0029213764984206136,-0.017436144219187634,0.01451476772076702,0.5340005420732503,608.5055010841465,606.3694989158535,0.5057142857142642
2025-03-29 08:04:00,607.26,607.69,607.26,607.57,52.92,607.558,607.598,607.4265,607.6446,64.80186480186643,0.0008112542336675688,-0.013786664528616594,0.014597918762284163,0.5285957066036272,608.4836914132073,606.3693085867927,0.48357142857141105
2025-03-29 08:05:00,607.58,607.65,607.51,607.65,57.477,607.5980000000001,607.637,607.4015,607.6628,62.99019607843166,0.010108201340131018,-0.009007691354867071,0.01911589269499809,0.50381988217156,608.4091397643432,606.3938602356569,0.4592857142856945
2025-03-29 08:06:00,607.65,607.65,606.98,607.09,102.716,607.424,607.5780000000001,607.329,607.672,46.09375000000028,-0.02739542359176994,-0.012685237802247647,-0.014710185789522294,0.43033524261879913,608.1896704852376,606.4683295147623,0.44857142857141036
2025-03-29 08:07:00,607.1,608.5,607.1,608.5,84.179,607.6120000000001,607.6690000000001,607.404,607.7064,59.491193737769954,0.05601222551956653,0.0010542548621151886,0.05495797065745134,0.4957227578180611,608.3954455156361,606.4125544843639,0.5207142857142669
2025-03-29 08:08:00,608.49,608.5,608.09,608.39,126.668,607.84,607.722,607.4815,607.7596,61.78861788617918,0.11194685401972038,0.023232774693636226,0.08871407932608415,0.5233020160358524,608.5281040320717,606.4348959679282,0.5271428571428406
2025-03-29 08:09:00,608.39,608.39,607.91,608.22,74.028,607.97,607.764,607.5435,607.7944,59.48616600790603,0.14093327972193492,0.04677287569929597,0.09416040402263895,0.5341030355828215,608.6117060711656,606.4752939288344,0.5342857142856994
2025-03-29 08:10:00,608.22,609.11,608.21,609.1,287.065,608.26,607.929,607.6835,607.847,62.86231884058094,0.232236795246763,0.08386565960878938,0.1483711356379736,0.5574592267250829,608.7984184534502,606.5685815465498,0.5521428571428422
2025-03-29 08:11:00,609.1,609.82,609.1,609.35,750.344,608.712,608.068,607.8215,607.8938,65.49295774647923,0.3210673353844413,0.13130599476391977,0.18976134062052155,0.611514728477732,609.0445294569555,606.5984705430445,0.5664285714285597
2025-03-29 08:12:00,609.34,609.35,608.64,608.75,274.314,608.7620000000001,608.187,607.8895,607.9238,57.40432612312815,0.3391417775392256,0.17287315131898096,0.16626862622024463,0.6361270561501662,609.1617541123003,606.6172458876997,0.5957142857142799
2025-03-29 08:13:00,608.76,608.76,608.46,608.59,54.613,608.802,608.321,607.9425,607.935,56.46481178396158,0.33667426894203345,0.20563337484359145,0.131040894098442,0.6486331782967614,609.2397663565935,606.6452336434065,0.6049999999999939
2025-03-29 08:14:00,608.59,608.78,608.43,608.63,75.068,608.884,608.4269999999999,608.0125,607.9492,60.172413793103296,0.33409517509596753,0.2313257348940667,0.10276944020190085,0.6432145831582097,609.2989291663165,606.7260708336836,0.5899999999999993
2025-03-29 08:15:00,608.64,609.39,608.52,609.26,77.239,608.9159999999999,608.588,608.1125,607.9720000000001,60.97972972972964,0.37852357535791725,0.2607653029868368,0.11775827237108044,0.6747621413178447,609.4620242826356,606.7629757173643,0.605714285714287
2025-03-29 08:16:00,609.25,609.75,609.19,609.55,271.385,608.9559999999999,608.8340000000001,608.206,608.0006,67.12564543889937,0.43215239521714466,0.2950427214328984,0.13710967378424627,0.7382511339846055,609.6825022679692,606.7294977320308,0.6035714285714237
2025-03-29 08:17:00,609.55,609.55,608.79,609.0,393.897,609.006,608.884,608.2765,608.0106,64.46280991735603,0.42536981937792007,0.32110814102190277,0.1042616783560173,0.7436345664427798,609.7637691328856,606.7892308671145,0.6228571428571367
2025-03-29 08:18:00,608.99,609.09,608.71,608.83,563.528,609.0539999999999,608.9280000000001,608.325,608.01,60.67796610169549,0.4016470625879265,0.3372159253351075,0.06443113725281896,0.7466662750541971,609.8183325501085,606.8316674498916,0.6185714285714182
2025-03-29 08:19:00,608.83,608.9,608.47,608.47,229.785,609.022,608.9530000000001,608.3585,608.0047999999999,56.634304207120444,0.34976573390531485,0.339725887049149,0.010039846856165824,0.7368373026074728,609.832174605215,606.8848253947851,0.6392857142857012
2025-03-29 08:20:00,608.47,608.58,608.12,608.58,168.697,608.886,608.9010000000001,608.415,608.0046,63.001745200698636,0.3139069637533112,0.33456210238998146,-0.02065513863667029,0.7061943969640143,609.827388793928,607.002611206072,0.6242857142857068
2025-03-29 08:21:00,608.58,608.85,608.41,608.58,87.922,608.692,608.8240000000001,608.446,608.004,50.92592592592644,0.2822351983778617,0.32409672158755753,-0.04186152320969583,0.6987387132979538,609.8434774265959,607.0485225734042,0.5549999999999987
2025-03-29 08:22:00,608.59,608.68,608.0,608.02,120.064,608.4960000000001,608.751,608.4689999999999,607.9724,46.12159329140446,0.20953241697668545,0.3011838606653831,-0.09165144368869765,0.6752145857649294,609.8194291715298,607.1185708284701,0.5742857142857117
2025-03-29 08:23:00,608.01,608.01,607.48,607.59,90.714,608.248,608.6510000000001,608.486,607.942,43.73757455268377,0.11588172024391952,0.2641234325810904,-0.14824171233717087,0.6465812929621899,609.7791625859244,607.1928374140756,0.5785714285714221
2025-03-29 08:24:00,607.6,607.85,607.59,607.77,70.738,608.108,608.565,608.496,607.9245999999999,34.64203233256238,0.05554705220265532,0.22240815650540338,-0.16686110430274806,0.6330743699458659,609.7621487398917,607.2298512601083,0.5328571428571374
2025-03-29 08:25:00,607.76,607.83,607.42,607.68,75.556,607.9280000000001,608.4069999999999,608.4975000000001,607.912,29.976019184650653,0.0004637988688500627,0.17801928497809272,-0.17755548610924266,0.6309964967691885,609.7594929935384,607.2355070064617,0.5107142857142841
2025-03-29 08:26:00,607.68,608.03,607.68,608.03,44.861,607.818,608.2549999999999,608.5445,607.9164,40.81632653061153,-0.014777653730220663,0.13945989723643004,-0.1542375509666507,0.550516264866354,609.6455325297327,607.4434674702673,0.4849999999999974
2025-03-29 08:27:00,608.03,608.42,608.03,608.36,31.557,607.886,608.191,608.5375,607.9376,47.18826405867943,-0.00022577011145585857,0.11152276376685287,-0.11174853387830873,0.5519999523152871,609.6414999046306,607.4335000953695,0.4914285714285711
2025-03-29 08:28:00,608.36,608.47,608.31,608.47,56.66,608.062,608.155,608.5415,607.9630000000001,48.07692307692344,0.0199527799614998,0.09320876700578226,-0.07325598704428246,0.5511640791025161,609.6438281582051,607.439171841795,0.47785714285714675
2025-03-29 08:29:00,608.47,608.79,608.46,608.59,133.083,608.226,608.167,608.56,607.9768,40.82191780821968,0.045107452754109545,0.08358850415544772,-0.03848105140133817,0.5459901676271954,609.6519803352544,607.4680196647455,0.43928571428571267
2025-03-29 08:30:00,608.6,609.45,608.6,608.95,422.954,608.4799999999999,608.204,608.5525,607.9921999999999,41.93548387096902,0.09301943340074104,0.08547469000450639,0.007544743396234649,0.5391696832687224,609.6308393665374,607.4741606334626,0.46071428571428896
2025-03-29 08:31:00,608.96,609.7,608.96,609.7,48.687,608.8140000000001,608.316,608.57,608.0283999999999,58.92857142857184,0.1893263192816903,0.10624501585994318,0.08308130342174712,0.5711484275593235,609.7122968551187,607.4277031448814,0.4600000000000039
2025-03-29 08:32:00,609.7,609.93,609.52,609.52,97.849,609.046,608.466,608.6085,608.0672,58.778625954197324,0.24826389290024053,0.13464879126800267,0.11361510163223787,0.6086419308491146,609.8257838616983,607.3912161383018,0.4621428571428591
2025-03-29 08:33:00,609.53,609.68,609.35,609.67,99.364,609.2860000000001,608.674,608.6625,608.1042000000001,66.12903225806299,0.30357664838038545,0.16843436269047923,0.13514228568990622,0.6531935716868749,609.9688871433738,607.3561128566263,0.45500000000000035
2025-03-29 08:34:00,609.68,609.97,609.63,609.84,143.339,609.5360000000001,608.881,608.723,608.1452,66.66666666666566,0.3570145434330243,0.20615039883898825,0.15086414459403605,0.7040790924384319,610.1311581848768,607.3148418151231,0.44642857142857145
2025-03-29 08:35:00,609.84,609.84,609.4,609.56,53.282,609.658,609.0690000000001,608.738,608.1734,62.06896551723935,0.37247711598502065,0.23941574226819473,0.13306137371682591,0.7191559379896575,610.1763118759794,607.2996881240207,0.44642857142857145
2025-03-29 08:36:00,609.56,610.03,609.42,610.03,72.462,609.7239999999999,609.269,608.762,608.2032,75.31486146095544,0.4178397911641696,0.2751005520473897,0.14273923911677988,0.7548063536874008,610.2716127073747,607.2523872926251,0.441428571428576
2025-03-29 08:37:00,610.03,610.14,609.7,610.05,82.805,609.8299999999999,609.438,608.8145,608.2642000000001,84.55056179774894,0.45021408321429135,0.31012325828077003,0.14009082493352132,0.8069466492431989,610.4283932984863,607.2006067015136,0.4342857142857172
2025-03-29 08:38:00,610.06,610.33,610.06,610.33,155.152,609.962,609.624,608.8895,608.3340000000001,84.97267759562519,0.4927840945559865,0.34665542553581336,0.14612866902017313,0.8752772493021717,610.6400544986043,607.1389455013957,0.43571428571429544
2025-03-29 08:39:00,610.34,610.7,610.32,610.32,196.888,610.058,609.7969999999999,608.9820000000001,608.4008,86.87150837988574,0.5197231735893411,0.3812689751465189,0.13845419844282214,0.9249557599598682,610.8319115199198,607.1320884800804,0.43357142857143216
2025-03-29 08:40:00,610.3,610.38,610.12,610.38,180.84,610.222,609.9399999999999,609.072,608.4824,85.71428571428275,0.5396928432185177,0.4129537487609187,0.126739094457599,0.9702446788467426,611.0124893576935,607.1315106423065,0.42714285714285843
2025-03-29 08:41:00,610.37,610.62,610.27,610.51,143.07,610.318,610.021,609.1685,608.5608,84.7896440129417,0.5595586203556877,0.44227472307987253,0.11728389727581517,1.0137386510437558,611.1959773020875,607.1410226979125,0.4242857142857182
2025-03-29 08:42:00,610.5,610.51,609.93,610.04,423.266,610.316,610.0730000000001,609.2695,608.6138,72.75362318840308,0.5312533617553754,0.46007045081497316,0.07118291094040224,0.9937196205163095,611.2569392410326,607.2820607589674,0.45428571428571524
2025-03-29 08:43:00,610.05,610.1,609.81,609.91,60.657,610.232,610.097,609.3855,608.6614,69.07514450866815,0.49265233736196024,0.4665868281243706,0.026065509237589657,0.9200256003241762,611.2255512006483,607.5454487993517,0.4514285714285831
2025-03-29 08:44:00,609.91,610.25,609.84,610.22,149.295,610.2120000000001,610.135,609.508,608.7212000000001,68.62170087976344,0.481524442610862,0.4695743510216689,0.011950091589193135,0.8543671095516157,611.2167342191033,607.7992657808968,0.41928571428572275
2025-03-29 08:45:00,610.21,610.68,610.21,610.67,105.093,610.27,610.246,609.6575,608.7894,65.59485530546364,0.5032159844142825,0.47630267770019163,0.026913306714090868,0.7756347146146276,611.2087694292293,608.1062305707708,0.3992857142857166
2025-03-29 08:46:00,610.67,610.84,610.46,610.73,108.17,610.314,610.316,609.7925,608.8504,70.23411371237358,0.5192624518168714,0.4848946325235276,0.03436781929334376,0.709617205919153,611.2117344118383,608.3732655881618,0.39714285714286135
2025-03-29 08:47:00,610.74,610.74,610.47,610.65,87.183,610.4359999999999,610.376,609.9069999999999,608.9115999999999,66.7808219178068,0.5195351832369397,0.49182274266621007,0.027712440570729635,0.6484240003267663,611.2038480006535,608.6101519993464,0.39285714285715095
2025-03-29 08:48:00,610.65,610.84,610.65,610.84,43.065,610.6220000000001,610.4269999999999,610.0255,608.9712000000001,67.00680272108681,0.5289849279878354,0.4992551797305351,0.029729748257300237,0.5854955166261807,611.1964910332523,608.8545089667476,0.3821428571428669
2025-03-29 08:49:00,610.84,610.84,610.12,610.12,152.365,610.6020000000001,610.4069999999999,610.1020000000001,609.0175999999999,58.284023668639385,0.47292435845656655,0.4939890154757414,-0.02106465701917487,0.47818296431163404,611.0583659286234,609.1456340713768,0.40214285714286496
2025-03-29 08:50:00,610.12,610.2,610.0,610.19,48.524,610.5060000000001,610.388,610.164,609.0724,52.68456375839042,0.4291968540265998,0.48103058318591313,-0.051833729159313335,0.3939195750003513,610.9518391500006,609.3761608499993,0.37285714285715293
2025-03-29 08:51:00,610.19,610.19,609.05,609.05,326.818,610.1700000000001,610.242,610.1315,609.0942,37.804878048781575,0.2991061100541401,0.44464568855955855,-0.14553957850541843,0.4561195018736675,611.0437390037473,609.2192609962526,0.4228571428571643
2025-03-29 08:52:00,609.05,609.13,608.96,609.06,83.915,609.8520000000001,610.144,610.1085,609.1242000000001,33.42036553524797,0.1945722666562233,0.3946310041788915,-0.20005873752266823,0.4982313455350641,611.1049626910702,609.1120373089299,0.41500000000001236
2025-03-29 08:53:00,609.05,609.33,608.95,609.33,93.049,609.55,610.086,610.0915,609.1658,37.897310513448424,0.13199364557067383,0.342103532457248,-0.21010988688657417,0.5193343411369833,611.130168682274,609.052831317726,0.41500000000001236
2025-03-29 08:54:00,609.33,609.35,609.27,609.35,40.866,609.396,609.999,610.067,609.2014,37.28395061728557,0.08305605189320886,0.2902940363444402,-0.20723798445123132,0.5428492084799594,611.1526984169599,608.9813015830401,0.40214285714287307
2025-03-29 08:55:00,609.34,609.69,609.34,609.5,76.267,609.258,609.882,610.0640000000001,609.2384,37.5921375921389,0.055733936597221145,0.24338201639499638,-0.18764807979777523,0.5459554637609821,611.1559109275221,608.9720890724781,0.40214285714287307
2025-03-29 08:56:00,609.51,609.51,609.4,609.4,29.981,609.328,609.749,610.0325,609.2846,41.351351351352434,0.025715368355577084,0.19984868678711254,-0.17413331843153546,0.5658331072432452,611.1641662144865,608.9008337855136,0.36857142857144254
2025-03-29 08:57:00,609.41,609.54,609.34,609.38,42.091,609.392,609.6220000000001,609.999,609.3022,42.61838440111535,0.00030805285746282607,0.15994056000118262,-0.1596325071437198,0.5842755298026778,611.1675510596053,608.8304489403947,0.3621428571428607
2025-03-29 08:58:00,609.38,609.44,609.37,609.44,10.604,609.414,609.4820000000001,609.9545,609.3232,38.32335329341489,-0.014815149345963619,0.12498941813175338,-0.139804567477717,0.5915855145639952,611.137671029128,608.7713289708721,0.3378571428571523
2025-03-29 08:59:00,609.44,609.63,609.43,609.44,67.21,609.432,609.414,609.9105,609.3476,28.7197231833959,-0.026494978430150695,0.09469253881937256,-0.12118751724952326,0.595681608694307,611.1018632173885,608.7191367826114,0.31857142857144743
2025-03-29 09:00:00,609.44,609.6,609.21,609.41,61.558,609.414,609.336,609.862,609.3538000000001,26.923076923079833,-0.037737066989848245,0.0682066176575284,-0.10594368464737665,0.5949312211373303,611.0518624422747,608.6721375577253,0.3192857142857325
2025-03-29 09:01:00,609.42,609.49,609.2,609.28,67.735,609.39,609.359,609.8005,609.3524,26.460481099659702,-0.05648528945698672,0.04326823623462538,-0.09975352569161211,0.5879534084563774,610.9764068169128,608.6245931830873,0.3207142857143026
2025-03-29 09:02:00,609.28,609.28,608.79,608.99,60.103,609.312,609.3520000000001,609.748,609.3571999999999,19.26910299003623,-0.09366426387464344,0.01588173621277162,-0.10954600008741505,0.6118358913007995,610.9716717826017,608.5243282173984,0.3421428571428708
2025-03-29 09:03:00,608.99,609.18,608.9,608.91,42.024,609.2059999999999,609.3100000000001,609.698,609.3636,24.4725738396654,-0.12810745734873308,-0.01291610249952932,-0.11519135484920376,0.6381931731888546,610.9743863463777,608.4216136536222,0.31071428571429544
2025-03-29 09:04:00,608.91,609.0,608.55,608.56,107.475,609.03,609.231,609.615,609.3622,19.245283018869557,-0.18155317921764436,-0.04664351784315233,-0.13490966137449203,0.6736897614821277,610.9623795229643,608.2676204770357,0.32857142857143834
2025-03-29 09:05:00,608.56,608.97,608.55,608.97,103.024,608.942,609.178,609.53,609.3564,47.916666666668895,-0.18865107322642416,-0.0750450289198067,-0.11360604430661746,0.6399753284631813,610.8099506569264,608.2500493430736,0.27714285714286496
2025-03-29 09:06:00,608.96,609.45,608.96,609.11,165.509,608.908,609.1490000000001,609.449,609.3476,51.219512195123436,-0.18089414034750462,-0.09621485120534629,-0.08467928914215833,0.5797903432225358,610.6085806864451,608.2894193135548,0.30000000000001137
2025-03-29 09:07:00,609.11,609.11,608.44,608.44,112.983,608.798,609.0550000000001,609.3385000000001,609.3364,31.83673469387901,-0.22620259304517276,-0.12221239957331159,-0.10399019347186117,0.5486085268916199,610.4357170537833,608.2412829462169,0.3207142857142945
2025-03-29 09:08:00,608.44,608.48,608.35,608.48,75.977,608.712,608.9590000000001,609.2205,609.3294000000001,32.388663967612246,-0.255931978001513,-0.1489563152589519,-0.10697566274256112,0.45436450703344106,610.1292290140669,608.3117709859331,0.3242857142857198
2025-03-29 09:09:00,608.48,608.48,608.25,608.29,84.954,608.658,608.844,609.129,609.3258000000001,25.896414342630848,-0.2914643225911959,-0.1774579167254007,-0.11400640586579522,0.4479062401758677,610.0248124803518,608.2331875196483,0.3157142857142909
2025-03-29 09:10:00,608.28,608.4,608.2,608.28,107.897,608.52,608.731,609.0334999999999,609.3198,26.8595041322331,-0.3167792441633992,-0.20532218221300041,-0.11145706195039878,0.41195649998889805,609.8574129999777,608.2095870000221,0.3221428571428565
2025-03-29 09:11:00,608.28,608.28,607.8,607.98,148.319,608.2940000000001,608.6009999999999,608.98,609.3078,24.074074074076023,-0.35693447623077645,-0.23564464101655563,-0.12128983521422082,0.4744414999032068,609.9288829998064,608.0311170001936,0.3421428571428627
2025-03-29 09:12:00,607.99,608.36,607.98,608.36,83.818,608.278,608.538,608.9449999999999,609.3146,32.11920529801314,-0.35401410846338877,-0.2593185345059223,-0.09469557395746647,0.49365980187600955,609.9323196037519,607.957680396248,0.36428571428571593
2025-03-29 09:13:00,608.36,608.5,608.25,608.32,170.008,608.246,608.479,608.8945000000001,609.3292,31.699346405229036,-0.350882605415336,-0.27763134868780504,-0.07325125672753097,0.5037592887886383,609.9020185775773,607.8869814224229,0.3678571428571412
2025-03-29 09:14:00,608.32,608.32,607.71,607.72,82.451,608.1320000000001,608.395,608.813,609.3282,26.721763085400227,-0.3922937343045305,-0.30056382581115015,-0.09172990849338036,0.5553955441974985,609.923791088395,607.702208911605,0.3835714285714289
2025-03-29 09:15:00,607.72,607.8,607.47,607.6,110.094,607.996,608.258,608.7180000000001,609.3266,26.795580110497966,-0.4298404166614773,-0.32641914398121563,-0.10342127268026169,0.5929285037121544,609.9038570074243,607.5321429925758,0.3864285714285692
2025-03-29 09:16:00,607.59,607.65,607.01,607.22,126.701,607.844,608.069,608.609,609.3104,26.14555256064739,-0.4846722570646307,-0.3580697665978987,-0.126602490466732,0.6577865595180837,609.9245731190362,607.2934268809639,0.39714285714285325
2025-03-29 09:17:00,607.22,607.26,607.04,607.16,152.328,607.604,607.941,608.4979999999999,609.2864,26.287262872629086,-0.5268946704054542,-0.3918347473594098,-0.13505992304604442,0.7063516345041836,609.9107032690083,607.0852967309916,0.39285714285714285
2025-03-29 09:18:00,607.16,607.37,607.12,607.37,37.748,607.414,607.8299999999999,608.3945000000001,609.2643999999999,33.23943661971947,-0.5372182743573148,-0.42091145275899083,-0.116306821598324,0.712685617549103,609.8198712350983,606.9691287649019,0.37857142857142534
2025-03-29 09:19:00,607.36,607.37,607.0,607.01,141.427,607.2719999999999,607.702,608.273,609.2328,21.999999999999474,-0.5679023711929858,-0.45030963644578986,-0.11759273474719595,0.7319411825579653,609.736882365116,606.809117634884,0.3749999999999919
2025-03-29 09:20:00,607.01,607.15,607.0,607.05,105.438,607.162,607.579,608.155,609.1948,19.705882352940108,-0.5822799129167606,-0.47670369173998406,-0.10557622117677656,0.7292209252908991,609.6134418505818,606.6965581494181,0.3507142857142753
2025-03-29 09:21:00,607.06,607.18,606.85,606.85,308.932,607.088,607.4660000000001,608.0335,609.1378,22.86689419795121,-0.6028631161144631,-0.5019355766148799,-0.10092753949958322,0.7343330307069308,609.5021660614138,606.5648339385862,0.32642857142855874
2025-03-29 09:22:00,606.86,606.95,606.71,606.71,104.189,606.9979999999999,607.301,607.9195,609.0816,20.792079207920835,-0.6232874135928341,-0.5262059440104707,-0.09708146958236341,0.7547218030420745,609.4289436060841,606.4100563939159,0.3342857142857026
2025-03-29 09:23:00,606.72,606.72,606.42,606.53,135.437,606.83,607.1220000000001,607.8005,609.0187999999999,20.860927152317856,-0.6465453399522403,-0.5502738231988247,-0.09627151675341561,0.7776108822524672,609.355721764505,606.2452782354951,0.33928571428570614
2025-03-29 09:24:00,606.53,606.85,606.52,606.8,131.889,606.788,607.03,607.7125,608.958,27.439024390243432,-0.6358608624281032,-0.5673912310446804,-0.06846963138342288,0.7866710340264901,609.285842068053,606.139157931947,0.34857142857142825
2025-03-29 09:25:00,606.79,607.65,606.79,607.32,565.108,606.842,607.0020000000001,607.6299999999999,608.9132,40.57142857142933,-0.5787620739127988,-0.5696653996183041,-0.009096674294494678,0.7325083078295826,609.095016615659,606.1649833843408,0.37571428571428506
2025-03-29 09:26:00,607.32,607.36,607.18,607.18,58.929,606.908,606.998,607.5335,608.8562,31.90184049079778,-0.5385990678236112,-0.5634521332593656,0.024853065435754385,0.6497228153826168,608.8329456307653,606.2340543692347,0.36142857142857565
2025-03-29 09:27:00,607.18,607.28,606.3,606.38,201.42,606.842,606.9200000000001,607.4305,608.7828,25.87064676616974,-0.5648121078638724,-0.563724128180267,-0.0010879796836054112,0.661628572846988,608.7537571456941,606.107242854306,0.4135714285714341
2025-03-29 09:28:00,606.38,606.47,606.37,606.47,36.357,606.8299999999999,606.8299999999999,607.33,608.7056,32.1937321937333,-0.5717332975494855,-0.5653259620541107,-0.006407335495374866,0.6463012170375911,608.6226024340752,606.0373975659248,0.37714285714286333
2025-03-29 09:29:00,606.46,606.47,606.16,606.24,56.821,606.7180000000001,606.753,607.2275,608.624,31.21546961326068,-0.5889879812341405,-0.5700583658901167,-0.01892961534402382,0.6485926058839395,608.5246852117679,605.9303147882321,0.3757142857143013
2025-03-29 09:30:00,606.24,606.41,606.2,606.36,50.289,606.5260000000001,606.684,607.1315000000001,608.5436,37.202380952381674,-0.5862218447338137,-0.5732910616588561,-0.012930783074957541,0.6263198695024284,608.3841397390049,605.8788602609952,0.345000000000011
2025-03-29 09:31:00,606.37,606.79,606.34,606.79,84.746,606.4480000000001,606.678,607.0719999999999,608.4692,45.04021447721191,-0.5430720586467714,-0.5672472610564392,0.02417520240966775,0.5973238564294884,608.2666477128589,605.8773522871409,0.36142857142857565
2025-03-29 09:32:00,606.8,606.85,606.49,606.63,55.662,606.4979999999999,606.67,606.9855,608.401,39.9456521739131,-0.5158399235797333,-0.5569657935610981,0.041125869981364804,0.5214299670256246,608.0283599340512,605.9426400659488,0.3692857142857195
2025-03-29 09:33:00,606.63,606.63,606.13,606.26,178.416,606.4559999999999,606.643,606.8824999999999,608.328,39.83739837398389,-0.5181413570903715,-0.5492009062669528,0.03105954917658138,0.4412407744514999,607.7649815489029,606.0000184510969,0.37857142857143344
2025-03-29 09:34:00,606.26,606.26,605.7,605.7,191.678,606.348,606.533,606.7814999999999,608.2376,33.96674584323162,-0.5587120943755508,-0.5511031438886724,-0.007608950486878374,0.4697174402447099,607.7209348804894,605.8420651195105,0.40785714285714547
2025-03-29 09:35:00,605.7,605.76,604.69,605.49,664.685,606.174,606.35,606.676,608.134,33.886255924170996,-0.6008833319136784,-0.5610591814936736,-0.039824150420004756,0.511318213811329,607.6986364276227,605.6533635723774,0.46071428571428896
2025-03-29 09:36:00,605.49,605.6,605.07,605.1,182.112,605.836,606.142,606.5699999999999,608.0214,31.99105145413911,-0.6581869130970972,-0.5804847278143583,-0.07770218528273887,0.6039606121580022,607.777921224316,605.3620787756839,0.4814285714285721
2025-03-29 09:37:00,605.14,605.8,604.89,605.8,263.72,605.6700000000001,606.0840000000001,606.5020000000001,607.9244,42.6853707414828,-0.639741719857966,-0.59233612622308,-0.047405593634886056,0.6105614327350524,607.7231228654701,605.28087713453,0.5249999999999935
2025-03-29 09:38:00,605.8,605.9,605.46,605.47,67.964,605.512,605.984,606.4069999999999,607.817,36.83168316831744,-0.6443246400282305,-0.6027338289841101,-0.041590811044120435,0.6161860621138676,607.6393721242276,605.1746278757722,0.5328571428571293
2025-03-29 09:39:00,605.47,605.47,605.11,605.39,71.065,605.45,605.8990000000001,606.3259999999999,607.7224000000001,29.067245119304715,-0.6469542824405607,-0.6115779196754003,-0.03537636276516043,0.6388097484558879,607.6036194969117,605.0483805030881,0.4971428571428435
2025-03-29 09:40:00,605.38,605.49,604.8,604.98,357.915,605.348,605.761,606.2225000000001,607.6182,27.459016393442255,-0.6743483979209941,-0.6241320153245191,-0.050216382596474984,0.6815915971081882,607.5856831942165,604.8593168057837,0.5335714285714143
2025-03-29 09:41:00,604.99,605.32,604.84,605.09,340.803,605.346,605.591,606.1345,607.539,34.60620525059646,-0.6793512132071555,-0.6351758549010464,-0.04417535830610908,0.7093620187671826,607.5532240375344,604.7157759624656,0.49785714285712857
2025-03-29 09:42:00,605.09,605.1,604.6,604.82,279.066,605.15,605.4100000000001,606.0400000000001,607.4542,31.121281464530185,-0.6970673652039068,-0.6475541569616186,-0.04951320824228822,0.753196696184367,607.5463933923688,604.5336066076313,0.5264285714285555
2025-03-29 09:43:00,604.82,605.0,604.82,604.89,51.334,605.034,605.2729999999999,605.958,607.3654,33.96674584322898,-0.6974197080480735,-0.6575272671789096,-0.03989244086916388,0.7856180938972676,607.5292361877945,604.3867638122055,0.5171428571428335
2025-03-29 09:44:00,604.89,605.19,603.88,604.76,1620.921,604.908,605.179,605.856,607.2736,31.04265402843434,-0.7001183275635867,-0.6660454792558451,-0.0340728483077416,0.8027872497779687,607.4615744995559,604.2504255004441,0.5957142857142718
2025-03-29 09:45:00,604.74,604.8,603.88,604.61,431.404,604.8340000000001,605.091,605.7205,607.1758,22.335025380709283,-0.7062198861291336,-0.6740803606305028,-0.03213952549863075,0.7707445136023079,607.2619890272047,604.1790109727954,0.6292857142857022
2025-03-29 09:46:00,604.6,606.21,604.52,605.72,307.049,604.96,605.153,605.6475,607.1022,40.69529652351725,-0.6144052110893199,-0.6621453307222662,0.04774011963294633,0.6901630242086585,607.0278260484174,604.2671739515827,0.7242857142857052
2025-03-29 09:47:00,605.72,606.2,605.6,606.19,124.212,605.234,605.192,605.638,607.0383999999999,49.29859719438939,-0.4979759903477543,-0.6293114626473638,0.1313354722996095,0.6807936544833803,606.9995873089667,604.2764126910333,0.731428571428564
2025-03-29 09:48:00,606.2,606.43,605.5,605.97,361.197,605.45,605.242,605.613,606.969,52.90322580645151,-0.41863143289663185,-0.5871754566972175,0.16854402380058564,0.6574119912966311,606.9278239825933,604.2981760174068,0.7578571428571357
2025-03-29 09:49:00,605.97,606.07,605.3,605.35,260.256,605.568,605.238,605.5685000000001,606.8871999999999,48.61660079051392,-0.40115485446165167,-0.5499713362501043,0.14881648178845264,0.642693960062302,606.8538879201246,604.2831120798755,0.7364285714285757
2025-03-29 09:50:00,605.35,606.29,605.27,606.29,164.525,605.9040000000001,605.369,605.5649999999999,606.8248,60.60606060606048,-0.3079050582010723,-0.5015580806402979,0.19365302243922566,0.6383325317085135,606.8416650634169,604.2883349365829,0.7714285714285763
2025-03-29 09:51:00,606.29,606.7,606.2,606.53,123.475,606.066,605.513,605.552,606.7698,57.08737864077706,-0.21219191231944023,-0.4436848469761264,0.2314929346566862,0.6142655006167235,606.7805310012335,604.3234689987665,0.7421428571428643
2025-03-29 09:52:00,606.54,606.58,606.03,606.22,99.986,606.072,605.653,605.5314999999999,606.7144000000001,57.30994152046801,-0.1595141836393168,-0.3868507143087645,0.2273365306694477,0.5824112762658246,606.6963225525316,604.3666774474683,0.7500000000000162
2025-03-29 09:53:00,606.23,606.23,605.51,605.75,169.794,606.028,605.739,605.506,606.6511999999999,53.26086956521759,-0.1539175109282951,-0.34026407363267064,0.18634656270437555,0.5595524527273119,606.6251049054546,604.3868950945454,0.7757142857143029
2025-03-29 09:54:00,605.75,605.89,605.48,605.89,184.32,606.136,605.8520000000001,605.5155000000001,606.5978,58.66666666666655,-0.1366105165143381,-0.2995333622090042,0.16292284569466609,0.5646095530126591,606.6447191060254,604.3862808939748,0.7557142857142968
2025-03-29 09:55:00,605.89,606.18,605.88,606.16,144.431,606.1099999999999,606.0070000000001,605.549,606.5416,59.889094269870284,-0.09995562896483534,-0.25961781556017044,0.1596621865953351,0.5826066651700268,606.71421333034,604.3837866696599,0.7428571428571493
2025-03-29 09:56:00,606.16,606.4,605.7,606.29,465.159,606.062,606.0640000000001,605.6085,606.4852,63.94686907020826,-0.05972794636659273,-0.2196398417214549,0.15991189535486217,0.5949725778603808,606.7984451557209,604.4185548442792,0.7571428571428588
2025-03-29 09:57:00,606.28,606.7,606.27,606.7,80.463,606.158,606.115,605.6535,606.4504000000001,66.13190730837839,0.0051766818385203806,-0.17467653700945984,0.17985321884798022,0.6423663080120345,606.938232616024,604.368767383976,0.7750000000000098
2025-03-29 09:58:00,606.7,607.15,606.69,607.15,186.908,606.4379999999999,606.233,605.7375,606.4238,70.1517706576729,0.0918663286448691,-0.12136796387859405,0.21323429252346315,0.7220138138243979,607.1815276276487,604.2934723723512,0.7142857142857143
2025-03-29 09:59:00,607.16,607.3,606.92,607.29,66.903,606.7180000000001,606.4269999999999,605.8325000000001,606.4037999999999,72.63513513513487,0.1699067490357038,-0.06311302129573448,0.23301977033143828,0.7951754192335737,607.4228508384673,604.2421491615329,0.6757142857142883
2025-03-29 10:00:00,607.3,607.3,607.14,607.3,58.876,606.946,606.528,605.9485,606.3842,66.3900414937754,0.22991099009368554,-0.004508219017850479,0.23441920911153602,0.8326070343620339,607.613714068724,604.2832859312759,0.5664285714285678
2025-03-29 10:01:00,607.3,607.38,606.7,606.79,246.958,607.046,606.554,606.0334999999999,606.3604,56.17283950617203,0.23361903092143166,0.04311723097000595,0.19050179995142572,0.8271083108515601,607.687716621703,604.3792833782968,0.5721428571428484
2025-03-29 10:02:00,606.78,607.05,606.7,606.85,60.868,607.0759999999999,606.617,606.135,606.3302,59.36170212765966,0.23864819076163712,0.0822234229283322,0.15642476783330495,0.7942590058703279,607.7235180117407,604.5464819882593,0.530714285714274
2025-03-29 10:03:00,606.86,606.86,606.4,606.41,166.276,606.9279999999999,606.683,606.211,606.292,61.7256637168136,0.20476906310648246,0.10673255096396225,0.09803651214252021,0.7397076235960879,607.6904152471922,604.7315847528079,0.5085714285714127
2025-03-29 10:04:00,606.41,606.66,606.19,606.3,32.295,606.7299999999999,606.7239999999999,606.288,606.2636,50.135501355013425,0.16711710767174282,0.11880946230551838,0.048307645366224436,0.6561498545028549,607.6002997090058,604.9757002909943,0.4692857142856935
2025-03-29 10:05:00,606.3,606.45,605.98,606.26,64.274,606.5219999999999,606.7339999999999,606.3705,606.2368,46.1318051575934,0.13252236073367385,0.12155204199114948,0.010970318742524368,0.5246098801023676,607.4197197602048,605.3212802397952,0.4671428571428383
2025-03-29 10:06:00,606.25,606.4,606.2,606.29,44.718,606.4219999999999,606.7339999999999,606.399,606.2182,51.09034267912672,0.10630115033222864,0.11850186365936533,-0.01220071332713668,0.5024246473860982,607.4038492947722,605.3941507052278,0.4421428571428286
2025-03-29 10:07:00,606.3,606.3,605.71,605.77,139.575,606.2059999999999,606.641,606.3779999999999,606.1904,50.30674846625738,0.0430645763673283,0.10341440620095793,-0.06034982983362963,0.5200870372361088,607.4181740744722,605.3378259255277,0.43285714285710647
2025-03-29 10:08:00,605.76,605.95,605.45,605.95,164.925,606.114,606.521,606.3770000000001,606.162,50.90909090909179,0.007388461991695294,0.08420921735910541,-0.07682075536741012,0.5209313521659583,607.418862704332,605.3351372956681,0.4392857142856802
2025-03-29 10:09:00,605.95,606.22,605.49,606.11,61.826,606.076,606.403,606.415,606.144,49.2163009404396,-0.007883575903633755,0.06579065870655758,-0.07367423461019133,0.46700050714049524,607.3490010142809,605.480998985719,0.46999999999997044
2025-03-29 10:10:00,606.12,606.64,606.12,606.63,124.507,606.15,606.336,606.432,606.1356,54.7486033519557,0.021722475043361555,0.05697702197391838,-0.035254546930556824,0.4683970425386578,607.3687940850773,605.4952059149227,0.4578571428571162
2025-03-29 10:11:00,606.64,606.7,606.49,606.54,42.648,606.2,606.3109999999999,606.4325,606.1294,47.546012269937385,0.037491062252115626,0.05307983002955783,-0.015588767777442204,0.46851248366900344,607.3695249673381,605.495475032662,0.4421428571428286
2025-03-29 10:12:00,606.54,606.84,606.39,606.84,138.427,606.414,606.31,606.4635000000001,606.132,45.01607717041909,0.07334974382865767,0.0571338127893778,0.016215931039279867,0.47418933592088014,607.4118786718418,605.5151213281583,0.44142857142855163
2025-03-29 10:13:00,606.84,607.2,606.83,607.18,99.353,606.6600000000001,606.387,606.5350000000001,606.145,48.33836858006024,0.12773076507721726,0.0712532032469457,0.056477561830271555,0.4687216657946729,607.4724433315894,605.5975566684108,0.4407142857142666
2025-03-29 10:14:00,607.18,607.3,607.1,607.29,82.288,606.896,606.486,606.6049999999999,606.1548,49.85337243401773,0.17765628582662885,0.09253381976288233,0.08512246606374652,0.4718552409441007,607.5487104818881,605.6612895181117,0.4435714285714068
2025-03-29 10:15:00,607.29,607.6,607.21,607.56,74.605,607.082,606.616,606.675,606.1596,62.14511041009407,0.23628561079181054,0.12128417796866799,0.11500143282314255,0.5050429892969746,607.6850859785939,605.664914021406,0.42285714285712367
2025-03-29 10:16:00,607.55,607.55,607.33,607.33,99.598,607.24,606.72,606.7270000000001,606.1626,57.18562874251541,0.26117997524272596,0.14926333742347958,0.11191663781924638,0.5167214458651775,607.7604428917305,605.6935571082697,0.4142857142856948
2025-03-29 10:17:00,607.34,607.6,607.33,607.58,62.28,607.388,606.9010000000001,606.771,606.1866,68.57142857143053,0.2976507169037177,0.17894081331952721,0.11870990358419048,0.5506541564225653,607.8723083128451,605.6696916871548,0.4007142857142623
2025-03-29 10:18:00,607.58,607.88,607.5,607.88,233.591,607.528,607.0939999999999,606.8075,606.2148,73.65269461078044,0.3467642527702992,0.21250550120968162,0.1342587515606176,0.5991562049083715,608.0058124098167,605.6091875901833,0.39428571428569675
2025-03-29 10:19:00,607.88,608.26,607.88,608.26,126.925,607.722,607.309,606.856,606.2552000000001,77.17391304347947,0.41160517969967714,0.2523254369076807,0.15927974279199641,0.6747584362969551,608.2055168725939,605.5064831274061,0.387857142857123
2025-03-29 10:20:00,608.26,608.26,607.92,608.18,220.464,607.8460000000001,607.464,606.9,606.2916,75.3351206434321,0.4513340520267093,0.29212715993148647,0.15920689209522282,0.7315376739488957,608.3630753478977,605.4369246521022,0.3978571428571302
2025-03-29 10:21:00,608.19,608.19,607.62,607.62,138.161,607.904,607.572,606.9414999999999,606.3081999999999,74.5358090185688,0.4326448887270544,0.3202307056906001,0.11241418303645434,0.7483193449930254,608.438138689986,605.4448613100138,0.3964285714285682
2025-03-29 10:22:00,607.63,607.63,607.0,607.0,191.417,607.788,607.588,606.949,606.3156,62.4703087885986,0.36361326632743385,0.32890721781796683,0.034706048509467013,0.7481056778615496,608.445211355723,605.4527886442769,0.40571428571428214
2025-03-29 10:23:00,607.0,607.08,606.64,607.08,112.037,607.6279999999999,607.578,606.9825000000001,606.332,61.74334140435902,0.3117666873382632,0.32547911172202615,-0.013712424383762967,0.7376268847040298,608.4577537694081,605.507246230592,0.384999999999999
2025-03-29 10:24:00,607.08,607.34,607.07,607.26,84.312,607.4280000000001,607.575,607.0305,606.3632,58.31134564643826,0.28195222588124125,0.3167737345538692,-0.034821508672627954,0.7219452887757853,608.4743905775515,605.5866094224484,0.3664285714285711
2025-03-29 10:25:00,607.26,607.26,606.71,606.71,50.892,607.134,607.49,607.053,606.3876,52.000000000000966,0.21150554267831012,0.2957200961787574,-0.08421455350044726,0.7034434103497627,608.4598868206995,605.6461131793005,0.3907142857142795
2025-03-29 10:26:00,606.72,607.1,606.71,607.09,215.079,607.028,607.4660000000001,607.0930000000001,606.4274,52.88683602771383,0.18421534310141396,0.2734191455632887,-0.08920380246187476,0.6801323400527026,608.4532646801055,605.7327353198947,0.386428571428561
2025-03-29 10:27:00,607.1,607.33,607.09,607.22,64.594,607.072,607.43,607.1655,606.4558000000001,50.48543689320485,0.1711051828277732,0.25295635301618563,-0.08185117018841243,0.604792047763708,608.3750840955273,605.9559159044726,0.37714285714284707
2025-03-29 10:28:00,607.23,607.23,607.11,607.13,76.052,607.082,607.355,607.2245,606.4889999999999,48.048780487805175,0.15170428594296936,0.2327059396015424,-0.08100165365857304,0.5333062218851413,608.2911124437703,606.1578875562298,0.37142857142856656
2025-03-29 10:29:00,607.14,607.14,606.92,607.04,71.257,607.0379999999999,607.233,607.271,606.5219999999999,43.36734693877548,0.1275958421051655,0.21168392010226703,-0.08408807799710152,0.46750063325187,608.2060012665037,606.3359987334962,0.3592857142857123
2025-03-29 10:30:00,607.05,607.05,606.35,606.59,188.363,607.0139999999999,607.074,607.269,606.5542,41.06280193236677,0.07135594061276151,0.18361832420436594,-0.11226238359160443,0.47046337738373917,608.2099267547675,606.3280732452325,0.39285714285714285
2025-03-29 10:31:00,606.58,606.89,606.5,606.77,76.947,606.95,606.989,607.2805000000001,606.5878,40.04914004913889,0.04083914097498109,0.15506248755848898,-0.11422334658350788,0.45423707001422337,608.1889741400286,606.3720258599716,0.40142857142857175
2025-03-29 10:32:00,606.78,606.88,606.26,606.36,191.719,606.778,606.925,607.2565000000001,606.6186,31.81818181818133,-0.01624198855290615,0.12080159233620996,-0.1370435808891161,0.4900083242970029,608.236516648594,606.2764833514061,0.41857142857142954
2025-03-29 10:33:00,606.35,606.66,606.03,606.54,273.532,606.6600000000001,606.871,607.2245,606.6516,28.391959798993497,-0.04641960298590675,0.08735735327178662,-0.13377695625769337,0.5155015442177321,608.2555030884355,606.1934969115646,0.4364285714285724
2025-03-29 10:34:00,606.54,606.55,606.11,606.37,190.069,606.5260000000001,606.7819999999999,607.1785000000001,606.6838,27.76412776412684,-0.0830952883337659,0.05326682495067612,-0.136362113284442,0.5492892536688617,608.2770785073378,606.0799214926624,0.44357142857142307
2025-03-29 10:35:00,606.37,606.37,606.13,606.21,72.629,606.45,606.732,607.111,606.7158000000001,30.790190735693855,-0.12364637755695185,0.017884184449150527,-0.14153056200610237,0.581919690594248,608.2748393811885,605.9471606188115,0.41999999999999155
2025-03-29 10:36:00,606.21,606.48,606.02,606.02,94.158,606.3,606.625,607.0455,606.7218,34.87654320987525,-0.16916479358587821,-0.01952561115785522,-0.149639182428023,0.6278826155682544,608.3012652311364,605.7897347688635,0.4078571428571373
2025-03-29 10:37:00,606.07,606.08,605.41,605.56,152.3,606.14,606.4590000000001,606.9445,606.7092,29.00552486187584,-0.23959472302635731,-0.06353943353155564,-0.17605528949480168,0.6961357626105587,608.336771525221,605.5522284747789,0.42428571428571005
2025-03-29 10:38:00,605.57,605.75,605.21,605.55,205.361,605.942,606.301,606.828,606.7008000000001,25.217391304345995,-0.2928421637785732,-0.10939997958095915,-0.18344218419761404,0.725676453920594,608.2793529078411,605.3766470921588,0.44357142857142307
2025-03-29 10:39:00,605.56,605.99,605.55,605.98,121.729,605.864,606.1949999999999,606.714,606.7134000000001,39.03903903903852,-0.2969210172024077,-0.14690418710524886,-0.15001683009715885,0.6654669907476097,608.0449339814953,605.3830660185048,0.43571428571428733
2025-03-29 10:40:00,605.99,606.15,605.81,605.91,152.113,605.804,606.1270000000001,606.6005,606.7058000000001,30.463576158939233,-0.30231703037259194,-0.17798675575871747,-0.12433027461387447,0.5917723157341309,607.7840446314683,605.4169553685317,0.432142857142862
2025-03-29 10:41:00,605.91,606.02,605.5,605.84,111.266,605.768,606.0339999999999,606.5115000000001,606.692,26.689189189188653,-0.30868351327944765,-0.2041261072628635,-0.10455740601658414,0.5635533412252279,607.6386066824505,605.3843933175497,0.45214285714286007
2025-03-29 10:42:00,605.85,605.85,605.23,605.27,69.227,605.71,605.925,606.425,606.673,22.965116279069107,-0.3556238230978579,-0.2344256504298624,-0.12119817266799549,0.6150438580730945,607.6550877161461,605.1949122838538,0.48785714285714576
2025-03-29 10:43:00,605.27,605.47,605.2,605.46,127.6,605.692,605.817,606.3439999999999,606.6672,27.683615819209834,-0.373191030811995,-0.26217872650628893,-0.11101230430570608,0.6307172191333285,607.6054344382666,605.0825655617333,0.4914285714285711
2025-03-29 10:44:00,605.47,605.65,605.31,605.46,88.786,605.588,605.726,606.254,606.6586,31.715210355987324,-0.38270162339927083,-0.2862833058848853,-0.09641831751438551,0.6214871806999624,607.4969743613999,605.0110256386001,0.4657142857142925
2025-03-29 10:45:00,605.45,605.85,605.45,605.77,166.309,605.5600000000001,605.682,606.207,606.6508,34.47204968944112,-0.36106232558711326,-0.3012391098253309,-0.059823215761782345,0.6207304695069883,607.448460939014,604.965539060986,0.4664285714285776
2025-03-29 10:46:00,605.77,605.78,605.0,605.25,128.385,605.442,605.6049999999999,606.115,606.63,33.33333333333333,-0.38147527088426614,-0.317286342037118,-0.06418892884714816,0.6193247596209743,607.3536495192419,604.8763504807581,0.47785714285714675
2025-03-29 10:47:00,605.25,605.3,604.71,605.0,443.601,605.388,605.549,606.004,606.596,27.35294117647173,-0.4130640426027412,-0.3364418821502426,-0.07662216045249859,0.6097229741841346,607.2234459483683,604.7845540516317,0.47499999999999837
2025-03-29 10:48:00,605.0,605.05,604.81,605.04,195.638,605.304,605.4979999999999,605.8995,606.5538,29.663608562691095,-0.42991491454631614,-0.35513648862945735,-0.07477842591685879,0.5851898027545452,607.0698796055091,604.7291203944909,0.46071428571428896
2025-03-29 10:49:00,605.05,605.28,604.94,605.09,154.772,605.2299999999999,605.409,605.802,606.5098,32.278481012659256,-0.43422924539038377,-0.37095503998164264,-0.06327420540874112,0.5463235979425594,606.8946471958851,604.7093528041149,0.4678571428571396
2025-03-29 10:50:00,605.1,605.3,604.9,605.28,127.373,605.132,605.3460000000001,605.7365,606.4694000000001,38.29113924050649,-0.417504242543032,-0.38026488049392054,-0.037239362049111435,0.5249889723006331,606.7864779446012,604.6865220553988,0.4635714285714211
2025-03-29 10:51:00,605.28,605.29,604.54,604.59,157.723,605.0,605.221,605.6274999999999,606.4254,35.69321533923426,-0.45468545977030317,-0.3951489963491971,-0.05953646342110608,0.5254258924012093,606.6783517848023,604.5766482151976,0.4692857142857016
2025-03-29 10:52:00,604.6,604.9,604.4,604.68,133.527,604.9359999999999,605.162,605.5435,606.382,37.463976945244575,-0.47145495520749137,-0.41041018812085595,-0.06104476708663542,0.5363352741525299,606.616170548305,604.470829451695,0.46642857142856137
2025-03-29 10:53:00,604.67,605.07,604.51,604.57,272.229,604.842,605.073,605.4449999999999,606.3452,27.619047619046356,-0.48799567151627343,-0.42592728479993947,-0.06206838671633397,0.5244596216308943,606.4939192432618,604.3960807567381,0.47499999999999026
2025-03-29 10:54:00,604.58,605.1,604.58,604.97,130.59,604.818,605.024,605.375,606.3186000000001,36.494252873562814,-0.46348488604292015,-0.4334388050485356,-0.03004608099438455,0.4865615122956847,606.3481230245914,604.4018769754086,0.4885714285714146
2025-03-29 10:55:00,604.96,604.99,604.4,604.41,145.595,604.644,604.888,605.2850000000001,606.2816,31.989924433247666,-0.4836717648197464,-0.4434853970027778,-0.040186367816968604,0.49044018894416336,606.2658803778884,604.3041196221118,0.49357142857141817
2025-03-29 10:56:00,604.41,604.41,603.7,604.01,196.556,604.528,604.764,605.1845,606.236,33.42105263157788,-0.5258845984502614,-0.4599652372922745,-0.06591936115798686,0.5357481242297545,606.2559962484595,604.1130037515404,0.49999999999998374
2025-03-29 10:57:00,604.0,604.53,604.0,604.3,142.248,604.452,604.6940000000001,605.1215,606.2066,35.128205128202694,-0.5298304413408914,-0.4739382781019979,-0.05589216323889351,0.562674768157329,606.2468495363146,603.9961504636854,0.5185714285714117
2025-03-29 10:58:00,604.31,604.5,604.02,604.21,263.191,604.3799999999999,604.6110000000001,605.0545,606.1718,34.33583959899573,-0.5340634471230032,-0.485963311906199,-0.04810013521680423,0.5881682090093417,606.2308364180186,603.8781635819813,0.5285714285714107
2025-03-29 10:59:00,604.22,604.5,604.22,604.5,86.71,604.2860000000001,604.552,604.9804999999999,606.1396,34.00503778337382,-0.5081598083811514,-0.4904026112011895,-0.01775719717996188,0.5579235469080295,606.096347093816,603.8646529061838,0.5207142857142669
2025-03-29 11:00:00,604.49,604.7,604.21,604.64,190.092,604.3320000000001,604.4879999999999,604.917,606.0998000000001,41.5041782729793,-0.470905848587563,-0.4865032586784642,0.01559741009090121,0.51736274557621,605.9517254911525,603.8822745088476,0.49999999999998374
2025-03-29 11:01:00,604.63,605.38,604.62,605.21,203.475,604.572,604.55,604.8855,606.0732,52.68542199488563,-0.39088173936374915,-0.4673789548155212,0.07649721545177207,0.4757097190786692,605.8369194381573,603.9340805618426,0.5121428571428461
2025-03-29 11:02:00,605.21,605.78,604.8,605.76,114.21,604.864,604.658,604.9100000000001,606.0516,58.144796380091506,-0.27985565106178,-0.429874294064773,0.150018643002993,0.5080716899110749,605.9261433798222,603.893856620178,0.5649999999999896
2025-03-29 11:03:00,605.75,605.96,605.1,605.4,114.77,605.102,604.741,604.9069999999999,606.016,53.276955602536724,-0.2183981100723713,-0.3875790572662927,0.1691809471939214,0.5048199261900852,605.9166398523801,603.8973601476198,0.6021428571428535
2025-03-29 11:04:00,605.4,605.49,605.05,605.29,97.195,605.26,604.7729999999999,604.8985,605.976,50.10752688172035,-0.17653367641878503,-0.3453699810967912,0.16883630467800614,0.4963792586368453,605.8912585172737,603.9057414827263,0.605000000000002
2025-03-29 11:05:00,605.3,605.3,604.44,604.59,629.584,605.25,604.7909999999999,604.8395,605.9166,50.0,-0.19756258251459258,-0.3158085013803515,0.11824591886575891,0.45581015205957426,605.7511203041192,603.9278796958808,0.6128571428571377
2025-03-29 11:06:00,604.6,605.09,604.59,604.73,106.559,605.154,604.863,604.8135,605.8646,50.530785562633454,-0.20061870458380326,-0.29277054202104186,0.09215183743723859,0.44588498633204504,605.705269972664,603.9217300273359,0.6128571428571377
2025-03-29 11:07:00,604.73,605.09,604.69,605.09,49.649,605.0200000000001,604.942,604.818,605.8148,55.24193548387099,-0.17200890045467077,-0.2686182137077677,0.0966093132530969,0.4483137998563032,605.7146275997126,603.9213724002874,0.6014285714285604
2025-03-29 11:08:00,605.09,605.67,605.09,605.66,92.474,605.072,605.087,604.8489999999999,605.7704,56.72514619883014,-0.10216351088956799,-0.23532727314412774,0.13316376225455975,0.4844519420894794,605.8179038841789,603.880096115821,0.6049999999999857
2025-03-29 11:09:00,605.67,605.7,605.5,605.69,235.275,605.152,605.2059999999999,604.879,605.7189999999999,63.91304347826243,-0.043883920650387154,-0.19703860264537965,0.1531546819949925,0.517604807576101,605.9142096151522,603.8437903848478,0.5771428571428439
2025-03-29 11:10:00,605.7,606.37,605.7,606.31,111.891,605.496,605.373,604.9305,605.6816,73.8589211618267,0.051735518091390986,-0.14728377849802554,0.19901929658941653,0.603685828002626,606.1378716560054,603.7231283439947,0.5749999999999886
2025-03-29 11:11:00,606.31,606.36,606.05,606.06,129.046,605.762,605.458,605.004,605.6504,68.41004184100507,0.1061184342784145,-0.09660333594273754,0.20272177022115204,0.6479148741883213,606.2998297483766,603.7081702516234,0.5592857142857091
2025-03-29 11:12:00,606.05,606.05,605.59,605.61,207.75,605.866,605.443,605.0505,605.6225999999999,63.61867704280198,0.11161936936196071,-0.0549587948817979,0.1665781642437586,0.656750172788471,606.364000345577,603.7369996544231,0.558571428571416
2025-03-29 11:13:00,605.62,605.88,605.5,605.88,124.304,605.91,605.4910000000001,605.116,605.5986,63.47656250000054,0.13619566471959388,-0.016727902961519544,0.15292356768111343,0.6714665802593153,606.4589331605187,603.7730668394813,0.5649999999999896
2025-03-29 11:14:00,605.88,606.16,605.81,606.16,63.271,606.0039999999999,605.5780000000001,605.1754999999999,605.5766,64.4486692015214,0.1762346919688298,0.021864616024550327,0.15437007594427946,0.709495558374105,606.5944911167481,603.7565088832517,0.5549999999999906
2025-03-29 11:15:00,606.15,606.28,605.79,605.89,115.903,605.92,605.708,605.2495,605.5602,56.85483870967734,0.1840574661159735,0.05430318604283497,0.12975428007313855,0.702600245692677,606.6547004913854,603.8442995086147,0.5357142857142776
2025-03-29 11:16:00,605.88,605.9,605.32,605.32,97.849,605.7719999999999,605.767,605.3149999999999,605.5247999999999,45.582329317269384,0.14261881376842211,0.0719663115879524,0.07065250218046971,0.6391647510084503,606.5933295020168,604.0366704979831,0.5071428571428426
2025-03-29 11:17:00,605.32,605.33,604.65,604.66,120.425,605.5820000000001,605.7239999999999,605.333,605.4735999999999,42.99242424242382,0.05587777487767198,0.06874860424589632,-0.01287082936822434,0.6136354137734978,606.560270827547,604.1057291724529,0.4942857142857032
2025-03-29 11:18:00,604.65,605.07,604.33,604.4,364.296,605.2860000000001,605.598,605.3425,605.419,41.8047882136277,-0.03345925302676278,0.0483070327913645,-0.08176628581812728,0.5965680355474892,606.5356360710949,604.149363928905,0.5157142857142715
2025-03-29 11:19:00,604.41,604.69,604.3,604.49,49.504,604.952,605.4780000000001,605.342,605.368,48.96265560165948,-0.09589186174935094,0.019467253883221416,-0.11535911563257235,0.5973150451330124,606.536630090266,604.1473699097339,0.48214285714285715
2025-03-29 11:20:00,604.5,604.67,603.71,603.98,118.212,604.5699999999999,605.245,605.309,605.3158,42.774566473988195,-0.1843972747171847,-0.021305651836859806,-0.1630916228803249,0.6537092545298685,606.6164185090597,604.0015814909402,0.5149999999999945
2025-03-29 11:21:00,603.99,604.5,603.99,604.47,134.819,604.4,605.086,605.272,605.2697999999999,44.172932330826825,-0.21254940995163452,-0.05955440345981475,-0.15299500649181977,0.6800201235296749,606.6320402470594,603.9119597529407,0.5235714285714234
2025-03-29 11:22:00,604.47,604.5,603.81,603.81,163.217,604.2299999999999,604.906,605.1745,605.2188,32.902033271718736,-0.2848332833125369,-0.10461017943035918,-0.18022310388217772,0.7432253678074721,606.660950735615,603.688049264385,0.5314285714285754
2025-03-29 11:23:00,603.82,603.82,601.83,602.43,3379.93,603.836,604.5609999999999,605.0260000000001,605.1366,25.88757396449583,-0.44830545436957436,-0.17334923441820224,-0.2749562199513721,0.9606927325111342,606.9473854650223,603.1046145349778,0.6592857142857156
2025-03-29 11:24:00,602.43,603.0,602.35,602.58,599.114,603.454,604.203,604.8905,605.0608,20.34976152623325,-0.5593072356322182,-0.25054083466100546,-0.3087664009712127,1.1021914772920647,607.0948829545841,602.6861170454158,0.6571428571428604
2025-03-29 11:25:00,602.59,602.77,602.02,602.11,695.12,603.08,603.825,604.7665,604.9788,19.66205837173679,-0.6773934490358897,-0.33591135753598234,-0.3414820914999074,1.2652242364120756,607.296948472824,602.2360515271758,0.6885714285714276
2025-03-29 11:26:00,602.12,602.65,602.12,602.6,333.642,602.706,603.553,604.6600000000001,604.9104,27.022900763359488,-0.7231032350468922,-0.41334973303816436,-0.30975350200872787,1.3549247405722797,607.3698494811447,601.9501505188555,0.6935714285714312
2025-03-29 11:27:00,602.6,602.67,602.53,602.54,135.698,602.452,603.341,604.5325,604.85,23.659305993691675,-0.7554615775336515,-0.48177210193726183,-0.2736894755963897,1.4302185147672566,607.3929370295346,601.6720629704655,0.6764285714285734
2025-03-29 11:28:00,602.54,602.57,602.23,602.37,1045.482,602.4399999999999,603.138,604.368,604.7864,19.58266452648624,-0.7857655600797671,-0.5425707935657629,-0.24319476651400418,1.4819780522501587,607.3319561045004,601.4040438954997,0.6757142857142883
2025-03-29 11:29:00,602.37,602.53,602.22,602.23,127.413,602.37,602.912,604.1949999999999,604.7114,20.000000000001492,-0.8117214944384159,-0.5964009337402936,-0.21532056069812233,1.5209709502687365,607.2369419005374,601.1530580994624,0.6628571428571409
2025-03-29 11:30:00,602.23,602.4,601.75,602.11,415.35,602.37,602.725,603.985,604.6354,21.592920353983573,-0.8323796026176069,-0.6435966675157563,-0.18878293510185062,1.5034294130361041,606.9918588260722,600.9781411739278,0.6678571428571445
2025-03-29 11:31:00,602.09,602.1,601.56,601.7,341.624,602.1899999999999,602.448,603.767,604.5526,22.592592592594343,-0.8717854753776919,-0.6892344290881435,-0.18255104628954844,1.5028187550426884,606.7726375100855,600.7613624899146,0.6585714285714305
2025-03-29 11:32:00,601.71,602.1,600.9,601.13,1708.277,601.908,602.1800000000001,603.543,604.4698,21.366024518390276,-0.938194230669751,-0.739026389404465,-0.19916784126528608,1.5468885578824627,606.636777115765,600.449222884235,0.6914285714285759
2025-03-29 11:33:00,601.14,601.3,600.39,600.7,628.286,601.5740000000001,602.007,603.284,604.3746,18.677685950414457,-1.013834204409477,-0.7939879524054674,-0.21984625200400965,1.5685038127168325,606.4210076254336,600.1469923745664,0.7285714285714237
2025-03-29 11:34:00,600.7,601.99,600.7,601.47,731.372,601.422,601.896,603.0495000000001,604.2948,30.110935023772413,-1.0001181245256703,-0.835213986829508,-0.1649041376961623,1.4629331567208272,605.9753663134418,600.1236336865584,0.7521428571428552
2025-03-29 11:35:00,601.47,602.1,601.47,601.62,163.614,601.324,601.847,602.836,604.2118,26.130653266332033,-0.966008738582218,-0.86137293718005,-0.104635801402168,1.3323244428564724,605.500648885713,600.1713511142871,0.759999999999999
2025-03-29 11:36:00,601.62,601.62,600.61,600.69,162.388,601.1220000000001,601.6560000000001,602.6045,604.1206,25.00000000000091,-1.0024642483008392,-0.8895911994042079,-0.1128730488966313,1.2791834360785272,605.1628668721571,600.046133127843,0.7828571428571374
2025-03-29 11:37:00,600.69,600.97,599.88,600.1,1615.576,600.916,601.412,602.3765000000001,604.0226,28.623853211010015,-1.066667690407371,-0.9250064976048407,-0.14166119280253042,1.2997500771830353,604.9760001543661,599.776999845634,0.7185714285714246
2025-03-29 11:38:00,600.1,600.3,599.23,599.64,320.349,600.704,601.139,602.1385,603.9146,24.47916666666616,-1.1415089320531706,-0.9683069844945067,-0.17320194755866392,1.3447491450590243,604.8279982901181,599.4490017098819,0.7485714285714218
2025-03-29 11:39:00,599.65,600.1,599.64,600.03,233.132,600.4159999999999,600.919,601.9155000000001,603.8134,31.690140845069905,-1.156025472578449,-1.0058506821112951,-0.15017479046715376,1.3034427086433835,604.5223854172868,599.3086145827133,0.7278571428571387
2025-03-29 11:40:00,600.02,600.88,600.0,600.84,377.454,600.26,600.792,601.7585000000001,603.7246,35.333333333333414,-1.089609366464856,-1.0226024189820073,-0.06700694748284874,1.2286461312224848,604.2157922624451,599.3012077375552,0.7521428571428552
2025-03-29 11:41:00,600.85,601.46,600.85,601.21,102.401,600.3639999999999,600.743,601.5955,603.657,39.461172741680365,-0.9956410854190381,-1.0172101522694135,0.021569066850375407,1.0537925242611867,603.7030850485224,599.4879149514776,0.7864285714285708
2025-03-29 11:42:00,601.2,601.2,600.47,600.62,148.075,600.4680000000001,600.692,601.436,603.5758000000001,36.998514115899,-0.9577384027145399,-1.0053158023584388,0.04757739964389884,0.9357766265059357,603.3075532530119,599.5644467469882,0.8149999999999977
2025-03-29 11:43:00,600.62,600.7,600.2,600.27,231.467,600.594,600.6490000000001,601.328,603.4898000000001,35.87896253602291,-0.945048398855306,-0.9932623216578123,0.04821392280250625,0.9396561521047755,603.2073123042095,599.4486876957905,0.8285714285714302
2025-03-29 11:44:00,600.28,600.49,599.84,599.84,241.609,600.556,600.4860000000001,601.191,603.3872,34.34482758620703,-0.9586383001181957,-0.9863375173498891,0.02769921723169333,0.9472225326149144,603.0854450652298,599.2965549347703,0.8285714285714302
2025-03-29 11:45:00,599.84,600.2,599.7,599.72,380.178,600.3320000000001,600.296,601.0715,603.2934,35.775862068965466,-0.9679336552372888,-0.9826567449273691,0.014723089690080293,0.9755175414423143,603.0225350828846,599.1204649171154,0.8249999999999967
2025-03-29 11:46:00,599.72,600.13,599.66,599.86,348.618,600.0620000000001,600.213,600.9345000000001,603.2104,40.27565084226656,-0.9530176667382193,-0.9767289292895392,0.023711262551319945,0.941362254774475,602.817224509549,599.0517754904512,0.7728571428571384
2025-03-29 11:47:00,599.85,600.28,599.85,600.28,59.613,599.994,600.231,600.8215,603.13,46.77914110429391,-0.8969664772675969,-0.9607764388851509,0.06380996161755392,0.8715520034478241,602.5646040068957,599.0783959931043,0.7385714285714228
2025-03-29 11:48:00,600.28,600.37,599.7,600.06,116.151,599.952,600.2729999999999,600.7059999999999,603.047,38.19095477386871,-0.860379745035516,-0.9406971001152239,0.08031735507970794,0.8061500447892647,602.3183000895784,599.0936999104214,0.6942857142857081
2025-03-29 11:49:00,600.06,600.06,599.3,599.59,261.868,599.902,600.229,600.574,602.9488,33.863275039745744,-0.8594029064486222,-0.9244382613819035,0.06503535493328139,0.7581862012501611,602.0903724025003,599.0576275974996,0.7035714285714221
2025-03-29 11:50:00,599.6,599.89,599.44,599.79,365.211,599.9159999999999,600.124,600.458,602.8518,41.90647482014299,-0.8328893958013168,-0.9061284882657863,0.07323909246446947,0.684732756150108,601.8274655123001,599.0885344876998,0.6635714285714178
2025-03-29 11:51:00,599.79,600.34,599.65,600.31,98.486,600.0060000000001,600.034,600.3885,602.7538,51.912568306010265,-0.7611436037466319,-0.8771315113619554,0.11598790761532352,0.6194673008468639,601.6274346016937,599.1495653983063,0.6349999999999909
2025-03-29 11:52:00,600.31,601.08,600.3,600.71,556.271,600.092,600.043,600.3675,602.6528,59.852670349908465,-0.6643496800143112,-0.8345751450924266,0.17022546507811542,0.5998146643383387,601.5671293286766,599.1678706713233,0.6142857142857159
2025-03-29 11:53:00,600.72,601.08,600.72,600.72,129.41,600.2239999999999,600.088,600.3685,602.5592,56.83168316831743,-0.5801453274604,-0.7836891815660213,0.20354385410562126,0.6004145497531813,601.5693290995064,599.1676709004937,0.6078571428571422
2025-03-29 11:54:00,600.72,601.15,600.55,601.14,190.932,600.534,600.218,600.352,602.4762000000001,53.21888412017129,-0.4740576401038652,-0.7217628732735901,0.24770523316972493,0.5724334022192762,601.4968668044386,599.2071331955614,0.5878571428571442
2025-03-29 11:55:00,601.15,601.48,601.0,601.48,200.489,600.872,600.394,600.345,602.414,52.915766738660786,-0.35841563274345845,-0.6490934251675639,0.2906777924241054,0.5567528034836078,601.4585056069673,599.2314943930328,0.5778571428571452
2025-03-29 11:56:00,601.49,602.0,601.48,601.63,272.154,601.136,600.571,600.392,602.352,62.0525059665875,-0.251762599822996,-0.5696272600986503,0.3178646602756543,0.6231296223838112,601.6382592447677,599.1457407552324,0.5621428571428575
2025-03-29 11:57:00,601.62,601.63,601.06,601.14,90.941,601.222,600.6569999999999,600.444,602.273,60.046189376443905,-0.20442176092717546,-0.49658616026435537,0.2921643993371799,0.6406279813611002,601.7252559627221,599.1627440372778,0.5671428571428611
2025-03-29 11:58:00,601.15,601.16,601.08,601.1,116.915,601.298,600.7610000000001,600.517,602.1818,65.98984771573663,-0.168192650556648,-0.4309074583228139,0.2627148077661659,0.6272336926853939,601.7714673853709,599.2625326146292,0.5264285714285718
2025-03-29 11:59:00,601.1,601.2,600.97,601.08,347.107,601.2860000000001,600.9100000000001,600.5695,602.0896,67.70833333333442,-0.139486736157437,-0.37262331388973857,0.23313657773230156,0.628268087244898,601.8260361744898,599.3129638255101,0.5071428571428588
2025-03-29 12:00:00,601.09,601.16,599.97,600.1,359.472,601.01,600.941,600.5325,601.9654,52.56410256410275,-0.19358339312498174,-0.33681532973678724,0.1432319366118055,0.6332695027668016,601.7990390055336,599.2659609944665,0.5585714285714241
2025-03-29 12:01:00,600.09,600.3,599.78,600.25,194.799,600.734,600.9350000000001,600.4845,601.8492,49.65986394557853,-0.2217949233059926,-0.31381124845062836,0.09201632514463576,0.6153430792977959,601.7151861585957,599.2538138414044,0.5649999999999977
2025-03-29 12:02:00,600.26,601.49,600.26,601.33,145.498,600.7719999999999,600.9970000000001,600.52,601.7636,62.049335863378815,-0.15521655039026427,-0.28209230883855557,0.1268757584482913,0.6434119577261687,601.8068239154524,599.2331760845476,0.605714285714287
2025-03-29 12:03:00,601.33,601.48,600.8,600.8,170.761,600.712,601.0049999999999,600.5465,601.662,61.35084427767273,-0.14356436020966612,-0.2543867191127777,0.1108223589031116,0.6434878234465777,601.8334756468932,599.2595243531068,0.6000000000000065
2025-03-29 12:04:00,600.8,601.0,600.52,600.53,251.597,600.6020000000001,600.9440000000001,600.581,601.5494,56.85185185185182,-0.15433755183221365,-0.23437688565666492,0.08003933382445128,0.6217454208900663,601.8244908417802,599.3375091582199,0.6021428571428699
2025-03-29 12:05:00,600.53,601.09,600.5,601.09,75.245,600.8,600.905,600.6495,601.4534,57.169117647059394,-0.11634688940739579,-0.2107708864068111,0.09442399699941531,0.5968643943476639,601.8432287886953,599.4557712113046,0.5950000000000111
2025-03-29 12:06:00,601.08,602.05,601.08,602.05,136.938,601.1600000000001,600.9469999999999,600.759,601.388,61.16666666666599,-0.008675038340470564,-0.170351716793543,0.16167667845307243,0.6434683977666763,602.0459367955334,599.4720632044666,0.6085714285714273
2025-03-29 12:07:00,602.05,602.6,601.9,602.55,182.731,601.404,601.088,600.8725000000001,601.3458,64.09861325115506,0.11566815025435062,-0.11314774338396427,0.2288158936383149,0.7464856257497133,602.3654712514995,599.3795287485007,0.6321428571428588
2025-03-29 12:08:00,602.54,602.87,602.54,602.87,95.251,601.818,601.265,601.013,601.3152,63.53677621283248,0.23729693732707346,-0.04305880724175672,0.28035574456883017,0.843633120546369,602.7002662410928,599.3257337589073,0.6128571428571458
2025-03-29 12:09:00,602.87,603.12,602.7,602.9,179.95,602.292,601.447,601.1785,601.2833999999999,61.67763157894696,0.3322790703632563,0.03200876827924588,0.30027030208401045,0.8739099977620275,602.9263199955241,599.4306800044759,0.6085714285714273
2025-03-29 12:10:00,602.9,603.21,602.67,602.78,289.998,602.63,601.7149999999999,601.328,601.2593999999999,59.50413223140467,0.39333596581479924,0.10427420778635656,0.2890617580284427,0.8796087646934801,603.087217529387,599.568782470613,0.6100000000000055
2025-03-29 12:11:00,602.78,603.1,602.7,602.89,258.027,602.798,601.9789999999999,601.457,601.2278000000001,65.4320987654319,0.44546503244134783,0.1725123727173548,0.272952659723993,0.9110785973256175,603.2791571946512,599.6348428053487,0.5978571428571432
2025-03-29 12:12:00,602.88,603.55,602.88,603.41,111.995,602.97,602.187,601.592,601.2198000000001,68.78048780487732,0.5227118506537636,0.24255226830463658,0.28015958234912697,0.9910897776423707,603.5741795552847,599.6098204447153,0.6400000000000026
2025-03-29 12:13:00,603.41,603.63,603.31,603.41,276.477,603.0779999999999,602.448,601.7265,601.2394,69.00489396411,0.5772760318668588,0.30949702101708104,0.2677790108497778,1.0474494083901975,603.8213988167804,599.6316011832196,0.6464285714285763
2025-03-29 12:14:00,603.41,603.51,603.39,603.41,55.099,603.1800000000001,602.736,601.8399999999999,601.256,82.135922330096,0.6134471022546677,0.3702870372645984,0.2431600649900693,1.1021128034635461,604.0442256069271,599.6357743930728,0.5700000000000094
2025-03-29 12:15:00,603.41,604.0,603.41,604.0,106.653,603.424,603.0269999999999,601.966,601.2938,83.54203935599197,0.6818609368632451,0.4326018171843278,0.24925911967891734,1.1986149901934606,604.3632299803869,599.5687700196131,0.575000000000013
2025-03-29 12:16:00,603.99,604.55,603.77,604.26,503.358,603.698,603.248,602.0975,601.327,80.71278825995694,0.7484317652675827,0.49576780680097876,0.25266395846660394,1.299809196516307,604.6971183930326,599.4978816069673,0.5421428571428676
2025-03-29 12:17:00,604.25,604.25,603.36,603.69,1656.046,603.754,603.362,602.225,601.35,80.04158004158143,0.7465891748120157,0.5459320804031862,0.2006570944088295,1.3257510284566862,604.8765020569134,599.5734979430866,0.557857142857147
2025-03-29 12:18:00,603.7,603.7,603.64,603.65,119.052,603.8019999999999,603.4399999999999,602.3525,601.3756,84.06113537117878,0.7334465278760263,0.5834349698977542,0.15001155797827204,1.3344538602903286,605.0214077205807,599.6835922794193,0.52785714285715
2025-03-29 12:19:00,603.65,604.86,603.61,604.52,1220.207,604.024,603.602,602.5245,601.4214,85.07157464212638,0.7841929266826355,0.6235865612547306,0.16060636542790496,1.3826308827289253,605.2897617654578,599.7592382345422,0.5750000000000048
2025-03-29 12:20:00,604.53,605.11,604.52,605.01,325.862,604.226,603.825,602.77,601.4793999999999,83.48416289592745,0.8541031488053932,0.6696898787648631,0.1844132700405301,1.365279998266227,605.5005599965324,600.0394400034676,0.5478571428571561
2025-03-29 12:21:00,605.0,605.36,604.64,605.2,276.764,604.414,604.056,603.0174999999999,601.5494,82.23844282238454,0.914299440795503,0.718611791170991,0.1956876496245119,1.3326897021015365,605.682879404203,600.3521205957968,0.5492857142857263
2025-03-29 12:22:00,605.21,605.63,605.21,605.42,147.329,604.76,604.257,603.222,601.6352,81.79551122194465,0.9685922685280275,0.7686078866423984,0.19998438188562906,1.3733002891549995,605.96860057831,600.47539942169,0.5564285714285769
2025-03-29 12:23:00,605.42,605.42,604.76,604.76,84.078,604.982,604.392,603.42,601.7164,70.04310344827607,0.947441723092993,0.8043746539325174,0.14306706916047562,1.2885814313601827,605.9971628627203,600.8428371372796,0.5735714285714347
2025-03-29 12:24:00,604.76,604.99,604.54,604.54,83.085,604.986,604.505,603.6205,601.7778,68.56540084388172,0.90252386871407,0.8240044968888279,0.07851937182524205,1.1155997914666225,605.8516995829333,601.3893004170667,0.5671428571428611
2025-03-29 12:25:00,604.54,604.7,604.3,604.31,106.074,604.846,604.536,603.7814999999999,601.8316,64.60905349794193,0.8386990669218903,0.8269434108954404,0.011755656026449901,0.9514602350762014,605.6844204701523,601.8785795298476,0.5671428571428692
2025-03-29 12:26:00,604.31,604.31,603.7,603.73,183.995,604.5519999999999,604.483,603.8655,601.8924000000001,53.25203252032574,0.7328682499403385,0.8081283787044201,-0.07526012876408161,0.8603455548024223,605.5861911096049,602.1448088903951,0.5628571428571506
2025-03-29 12:27:00,603.73,603.78,603.45,603.49,357.077,604.1659999999999,604.463,603.9124999999999,601.9602,50.77519379845002,0.62245529361644,0.7709937616868241,-0.14853846807038407,0.8088320038861583,605.5301640077722,602.2948359922276,0.5635714285714276
2025-03-29 12:28:00,603.5,603.55,603.24,603.27,263.813,603.868,604.425,603.9325,602.0328,48.69888475836444,0.511306050985354,0.7190562195465301,-0.20775016856117612,0.7863297486859098,605.5051594973718,602.3598405026282,0.577142857142852
2025-03-29 12:29:00,603.27,603.27,602.26,602.78,1171.322,603.516,604.251,603.9265,602.0878,38.446969696969376,0.37930814235994603,0.6511066041092133,-0.27179846174926725,0.7950324389178036,605.5165648778357,602.3364351221644,0.607142857142849
2025-03-29 12:30:00,602.78,602.9,602.5,602.5,161.028,603.154,604.0,603.9125,602.121,33.39622641509429,0.24923219523338958,0.5707317223340486,-0.321499527100659,0.8184058637857621,605.5493117275715,602.2756882724285,0.5799999999999922
2025-03-29 12:31:00,602.51,602.55,602.1,602.11,86.167,602.83,603.691,603.8735,602.1389999999999,34.570312499999616,0.11336947659879115,0.4792592731869971,-0.365889796588206,0.8855285367834089,605.6445570735668,602.1024429264332,0.5478571428571318
2025-03-29 12:32:00,602.11,602.11,601.8,601.99,125.649,602.53,603.348,603.8025,602.1664,34.03846153846163,-0.003940282748544632,0.3826193619998888,-0.3865596447484334,0.9768632668337761,605.7562265336676,601.8487734663324,0.5657142857142746
2025-03-29 12:33:00,601.99,602.16,601.93,602.09,59.91,602.294,603.0809999999999,603.7365000000001,602.2028,22.573363431151492,-0.08782752687818629,0.2885299842242738,-0.3763575111024601,1.0468613490784016,605.830222698157,601.6427773018432,0.4928571428571331
2025-03-29 12:34:00,602.08,602.08,601.53,601.6,145.739,602.058,602.787,603.646,602.2379999999999,11.512415349887064,-0.19163858678734869,0.1924962700219493,-0.384134856809298,1.14975237607899,605.945504752158,601.346495247842,0.49071428571427794
2025-03-29 12:35:00,601.61,601.61,601.25,601.25,90.203,601.808,602.481,603.5085,602.2686,6.971677559911598,-0.2987083506844783,0.09425534588066378,-0.3929636965651421,1.2639548417915998,606.0364096835832,600.9805903164169,0.46499999999999125
2025-03-29 12:36:00,601.25,601.82,601.24,601.82,71.313,601.75,602.29,603.3865000000001,602.3078,13.562753036438565,-0.33372074860187695,0.008660126984155643,-0.3423808755860326,1.3047011151918575,605.9959022303838,600.7770977696164,0.4757142857142834
2025-03-29 12:37:00,601.83,602.16,601.83,601.92,79.459,601.7360000000001,602.133,603.298,602.3406,17.57990867579869,-0.3493718210601173,-0.06294626262469895,-0.2864255584354184,1.342513745880246,605.9830274917605,600.6129725082395,0.452857142857137
2025-03-29 12:38:00,601.92,601.92,601.4,601.51,97.597,601.6200000000001,601.9570000000001,603.191,602.3696,16.849015317286486,-0.3903591647688245,-0.12842884305352406,-0.2619303217153004,1.3971508602503155,605.9853017205006,600.3966982794994,0.45785714285713247
2025-03-29 12:39:00,601.51,601.86,601.44,601.86,124.868,601.6719999999999,601.865,603.058,602.415,23.88059701492577,-0.3901029905831592,-0.1807636725594511,-0.20933931802370812,1.3905720140639428,605.8391440281279,600.2768559718721,0.4592857142856945
2025-03-29 12:40:00,601.86,601.86,601.51,601.61,128.068,601.7439999999999,601.7760000000001,602.888,602.4514,25.688073394495433,-0.4053996861290443,-0.22569087527336976,-0.17970881085567456,1.346506591139316,605.5810131822786,600.1949868177214,0.4407142857142747
2025-03-29 12:41:00,601.61,602.19,601.61,602.13,46.846,601.806,601.778,602.7345,602.4878000000001,35.344827586206705,-0.3712828557319199,-0.2548092713650798,-0.11647358436684008,1.239832225484415,605.2141644509688,600.2548355490312,0.45857142857142563
2025-03-29 12:42:00,602.13,602.14,601.84,601.87,91.31,601.796,601.766,602.557,602.511,35.04273504273513,-0.36106274239250524,-0.2760599655705649,-0.08500277682194035,1.0787863551142876,604.7145727102286,600.3994272897714,0.4578571428571406
2025-03-29 12:43:00,601.87,602.0,601.7,602.0,62.538,601.894,601.757,602.4190000000001,602.5366,40.972222222222406,-0.33857048558934366,-0.2885620695743207,-0.05000841601502298,0.9511206686305427,604.3212413372612,600.516758662739,0.40714285714285225
2025-03-29 12:44:00,601.99,602.17,601.82,601.83,25.932,601.888,601.78,602.2835,602.5504,42.04275534441839,-0.3306512475174941,-0.29697990516295536,-0.033671342354538725,0.8165735535768602,603.9166471071537,600.6503528928463,0.4035714285714188
2025-03-29 12:45:00,601.83,601.83,601.5,601.57,140.385,601.88,601.812,602.1465000000001,602.5522,43.382352941176805,-0.34141935162051595,-0.3058677944544675,-0.035551557166048464,0.6765257609602827,603.4995515219206,600.7934484780795,0.3949999999999981
2025-03-29 12:46:00,601.58,601.58,601.21,601.22,60.138,601.698,601.7520000000001,602.021,602.544,41.067285382830725,-0.37388530951750454,-0.3194712974670749,-0.054414012050429617,0.5952434265252219,603.2114868530504,600.8305131469496,0.3992857142857084
2025-03-29 12:47:00,601.23,601.59,601.22,601.59,148.002,601.642,601.719,601.926,602.553,44.54148471615712,-0.3655451305534143,-0.3286860640843428,-0.0368590664690715,0.4909325175838539,602.9078650351678,600.9441349648323,0.4092857142857075
2025-03-29 12:48:00,601.59,601.6,601.48,601.59,100.191,601.5600000000001,601.7270000000001,601.842,602.5628,49.87775061124705,-0.35484504583166654,-0.33391786043380756,-0.020927185397858983,0.3800775543850254,602.60215510877,601.0818448912299,0.3778571428571321
2025-03-29 12:49:00,601.59,602.09,601.59,602.09,104.924,601.6120000000001,601.75,601.8075,602.583,59.90566037735911,-0.302531930498958,-0.32764067444683764,0.025108743947879653,0.31644197934941254,602.4403839586988,601.1746160413012,0.3878571428571312
2025-03-29 12:50:00,602.08,602.09,601.62,601.63,92.156,601.624,601.752,601.764,602.6136,47.69975786924867,-0.29479337084501367,-0.32107121372647285,0.02627784288145918,0.2730606255794078,602.3101212511589,601.2178787488411,0.37999999999998735
2025-03-29 12:51:00,601.63,602.1,601.62,602.09,87.252,601.798,601.748,601.7630000000001,602.6504,51.89309576837498,-0.2486757714483474,-0.3065921252708478,0.05791635382250038,0.27176034329751886,602.3065206865951,601.2194793134051,0.38999999999999446
2025-03-29 12:52:00,602.08,602.2,601.89,602.15,203.559,601.9100000000001,601.7760000000001,601.771,602.6668,57.72946859903367,-0.2049235124173947,-0.2862584027001572,0.08133489028276247,0.2809926014754564,602.3329852029509,601.209014797049,0.375
2025-03-29 12:53:00,602.16,602.5,602.16,602.28,250.736,602.048,601.8040000000001,601.7805,602.6964,55.35714285714239,-0.15793899594109462,-0.26059452134834465,0.10265552540725004,0.29519797100246176,602.3708959420048,601.1901040579951,0.37000000000000455
2025-03-29 12:54:00,602.29,602.88,602.18,602.8,109.523,602.1899999999999,601.9010000000001,601.8405,602.7418,64.20047732696847,-0.07784640900456452,-0.22404489887958864,0.14619848987502412,0.3692449621648864,602.5789899243298,601.1020100756703,0.3950000000000062
2025-03-29 12:55:00,602.8,603.1,602.8,603.09,77.111,602.482,602.053,601.9325000000001,602.7818,62.12121212121247,0.008925234994308084,-0.1774508721048093,0.1863761070991174,0.43732289646055467,602.8071457929212,601.057854207079,0.3750000000000081
2025-03-29 12:56:00,603.09,603.27,603.01,603.25,76.48,602.714,602.256,602.004,602.8058,67.87564766839367,0.089570537443592,-0.12404659019512905,0.21361712763872104,0.5258917238772209,603.0557834477545,600.9522165522455,0.3721428571428679
2025-03-29 12:57:00,603.26,603.27,602.98,603.24,176.084,602.932,602.421,602.0699999999999,602.8196,66.57754010695194,0.15093571130046257,-0.06905012989601073,0.2199858411964733,0.593304749934961,603.2566094998699,600.88339050013,0.3714285714285828
2025-03-29 12:58:00,603.23,603.27,602.91,603.11,36.652,603.0980000000001,602.5730000000001,602.15,602.8244,67.29729729729672,0.18692340350969516,-0.01785542321486955,0.2047788267245647,0.6210432648551552,603.3920865297102,600.9079134702897,0.372142857142876
2025-03-29 12:59:00,603.12,603.18,602.97,603.03,39.494,603.144,602.667,602.2085,602.827,70.7386363636347,0.20660694124035217,0.027037049676174797,0.17956989156417738,0.6468569759602584,603.5022139519205,600.9147860480795,0.363571428571439
2025-03-29 13:00:00,603.03,603.33,602.9,603.33,86.572,603.192,602.837,602.2945,602.8380000000001,80.40345821325545,0.24360564526034523,0.07035076879300889,0.17325487646733634,0.6767451125414418,603.6479902250828,600.9410097749171,0.3678571428571575
2025-03-29 13:01:00,603.33,603.94,603.32,603.93,241.347,603.328,603.021,602.3845,602.8588,81.62162162162014,0.3176803490335942,0.11981668484112595,0.19786366419246826,0.767343160715186,603.9191863214304,600.8498136785696,0.38571428571430033
2025-03-29 13:02:00,603.94,604.56,603.93,604.56,148.012,603.592,603.262,602.519,602.8818,84.29561200923655,0.42235220698671583,0.18032378927024392,0.2420284177164719,0.8971821383948071,604.3133642767896,600.7246357232104,0.4221428571428711
2025-03-29 13:03:00,604.56,605.3,604.55,605.2,214.574,604.01,603.554,602.679,602.9176,84.78747203579324,0.5506010733945459,0.2543792460951043,0.2962218272994416,1.0686976826135681,604.8163953652271,600.5416046347729,0.440000000000014
2025-03-29 13:04:00,605.2,605.27,604.8,604.81,179.899,604.366,603.7549999999999,602.828,602.9456,86.13636363636138,0.6136951872650798,0.32624243432909944,0.2874527529359803,1.1488328172920668,605.1256656345842,600.5303343654158,0.440000000000014
2025-03-29 13:05:00,604.8,604.81,604.1,604.4,204.793,604.5799999999999,603.8860000000001,602.9694999999999,602.9536,76.55172413792957,0.6234276675081674,0.38567948096491306,0.2377481865432543,1.1599613196742034,605.2894226393483,600.6495773606515,0.45642857142857857
2025-03-29 13:06:00,604.4,604.8,604.4,604.52,61.017,604.698,604.013,603.1345,602.9588,76.87074829931859,0.6335208908610639,0.43524776294414325,0.19827312791692064,1.1323820956326018,605.3992641912652,600.8697358087348,0.46285714285714413
2025-03-29 13:07:00,604.51,604.89,604.5,604.77,96.404,604.74,604.1659999999999,603.2935,602.9803999999999,77.48344370860815,0.6541520955863689,0.4790286294725884,0.1751234661137805,1.1273456248543468,605.5481912497087,601.0388087502913,0.4657142857142844
2025-03-29 13:08:00,604.78,605.06,604.73,604.89,117.129,604.6780000000001,604.3439999999999,603.4585,603.0052000000001,75.30266343825568,0.6724340697093112,0.517709717519933,0.1547243521893782,1.106194400914974,605.67088880183,601.24611119817,0.43928571428570456
2025-03-29 13:09:00,604.89,605.08,604.76,604.88,101.957,604.6919999999999,604.529,603.5980000000001,603.0124,73.24675324675195,0.678296766589483,0.549827127333843,0.12846963925564003,1.100438190227359,605.7988763804548,601.3971236195454,0.4407142857142747
2025-03-29 13:10:00,604.88,605.14,604.59,604.69,110.222,604.75,604.6650000000001,603.751,603.0060000000001,68.55670103092802,0.6600034747823429,0.571862396823543,0.08814107795879988,1.0223703109033748,605.7957406218068,601.7062593781932,0.4614285714285578
2025-03-29 13:11:00,604.7,604.93,604.69,604.93,60.503,604.832,604.765,603.8929999999999,603.0006000000001,70.55961070559532,0.6572950156767092,0.5889489205941763,0.06834609508253298,0.9756892300675323,605.844378460135,601.9416215398649,0.45785714285712437
2025-03-29 13:12:00,604.93,605.0,604.7,604.8,68.632,604.838,604.789,604.0255,602.9882,70.55961070559532,0.6373120916972539,0.5986215548147918,0.038690536882462045,0.9038192355290418,605.8331384710581,602.2178615289419,0.4535714285714058
2025-03-29 13:13:00,604.8,605.24,604.8,605.24,71.279,604.908,604.7929999999999,604.1735000000001,602.9978,74.7203579418347,0.6494928539162856,0.6087958146350907,0.04069703928119495,0.8432722916598065,605.8600445833197,602.4869554166805,0.4699999999999867
2025-03-29 13:14:00,605.24,605.42,605.23,605.42,80.295,605.016,604.854,604.3045,603.0154,74.02298850574668,0.6659935325333208,0.6202353582147367,0.04575817431858409,0.8219071211373705,605.9483142422747,602.6606857577252,0.45285714285712075
2025-03-29 13:15:00,605.42,605.65,605.37,605.51,148.0,605.1800000000001,604.9649999999999,604.4254999999999,603.0394,70.57291666666703,0.6785112319337259,0.6318905329585346,0.04662069897519128,0.8117717789131809,606.0490435578263,602.8019564421736,0.42857142857140423
2025-03-29 13:16:00,605.5,605.66,605.32,605.54,203.289,605.302,605.067,604.54,603.0756,65.1234567901237,0.6829793869405876,0.6421083037549452,0.040871083185642365,0.798636996775878,606.1372739935517,602.9427260064482,0.407857142857113
2025-03-29 13:17:00,605.53,605.69,605.34,605.65,94.734,605.472,605.155,604.6605,603.1188000000001,58.302583025829236,0.687471766083263,0.6511809962206088,0.036290769862654226,0.7735868270177534,606.2076736540355,603.1133263459644,0.379285714285686
2025-03-29 13:18:00,605.65,606.19,605.52,606.07,207.148,605.638,605.273,604.8084999999999,603.1748,72.9927007299298,0.7166612737753439,0.6642770517315558,0.05238422204378812,0.7439176171063385,606.2963352342125,603.3206647657872,0.39357142857140354
2025-03-29 13:19:00,606.07,606.3,605.81,606.3,101.133,605.8140000000001,605.415,604.972,603.2452000000001,87.10937500000199,0.7497110444882082,0.6813638502828864,0.06834719420532187,0.6898405612814389,606.3516811225628,603.5923188774372,0.377857142857124
2025-03-29 13:20:00,606.3,606.37,606.16,606.36,113.811,605.984,605.582,605.1234999999999,603.3224,86.80000000000231,0.7718473486708035,0.6994605499604698,0.07238679871033371,0.6412592463600328,606.40601849272,603.8409815072798,0.36428571428569967
2025-03-29 13:21:00,606.36,606.8,606.2,606.8,116.322,606.236,605.769,605.267,603.4162,87.73234200743686,0.815494340851842,0.7226673081387442,0.09282703271309778,0.6800704297819076,606.6271408595638,603.9068591404363,0.37928571428569413
2025-03-29 13:22:00,606.79,606.84,606.3,606.31,201.366,606.3679999999999,605.92,605.3545,603.5025999999999,73.20261437908557,0.8013090003571506,0.7383956465824255,0.06291335377472507,0.6966950174637129,606.7478900349274,603.9611099650726,0.39428571428570486
2025-03-29 13:23:00,606.31,606.4,606.28,606.34,75.052,606.422,606.03,605.4114999999999,603.5876,73.70129870129985,0.7834565654925427,0.747407830364449,0.0360487351280937,0.7292626052108747,606.8700252104217,603.9529747895782,0.37999999999998735
2025-03-29 13:24:00,606.33,607.0,606.33,606.9,279.654,606.542,606.178,605.516,603.6936000000001,82.02898550724589,0.8052136998238666,0.7589690042563326,0.04624469556753397,0.7860654854140847,607.0881309708282,603.9438690291718,0.38857142857141624
2025-03-29 13:25:00,606.9,607.0,606.79,606.79,94.764,606.628,606.3059999999999,605.6355000000001,603.8044,78.01204819277086,0.8043087344158266,0.7680369502882315,0.03627178412759513,0.789139938221666,607.2137798764434,604.0572201235568,0.3864285714285692
2025-03-29 13:26:00,606.8,606.83,606.43,606.6,92.633,606.588,606.412,605.7394999999999,603.9,76.62721893491229,0.7792771092737212,0.7702849820853295,0.008992127188391708,0.7712496694476659,607.2819993388953,604.1970006611045,0.39357142857143607
2025-03-29 13:27:00,606.59,606.6,605.61,605.79,437.949,606.484,606.426,605.7905,603.9774,57.333333333332725,0.6861694017205764,0.7534618660123789,-0.06729246429180247,0.7367172920549393,607.2639345841098,604.31706541589,0.4328571428571471
2025-03-29 13:28:00,605.79,605.79,605.23,605.43,99.591,606.3019999999999,606.3619999999999,605.8175,604.0558,50.12722646310421,0.5766842245581074,0.7181063377215247,-0.14142211316341724,0.7114394230174317,607.2403788460349,604.3946211539651,0.45928571428571885
2025-03-29 13:29:00,605.42,605.47,605.3,605.47,108.537,606.016,606.279,605.847,604.128,49.484536082474705,0.48752422279778784,0.6719899147367774,-0.18446569193898954,0.6821490807828895,607.2112981615658,604.4827018384342,0.4514285714285831
2025-03-29 13:30:00,605.47,605.48,605.0,605.0,255.674,605.658,606.1429999999999,605.8625,604.1958,43.75000000000066,0.3746208114721412,0.6125160940838502,-0.237895282611709,0.6575542803228394,607.1776085606456,604.5473914393543,0.4614285714285903
2025-03-29 13:31:00,605.01,605.09,604.46,604.81,287.358,605.3,605.944,605.8565,604.2493999999999,40.45454545454554,0.26673784463332595,0.5433604441937454,-0.27662259956041946,0.6669906887950485,607.1904813775901,604.5225186224098,0.4814285714285883
2025-03-29 13:32:00,604.81,605.2,604.8,605.02,177.611,605.146,605.8149999999999,605.8675,604.3124,37.47016706443883,0.195926541900576,0.4738736637351115,-0.2779471218345355,0.6502539989495268,607.168007997899,604.5669920021008,0.46214285714287534
2025-03-29 13:33:00,605.01,605.29,604.95,605.28,76.695,605.116,605.7090000000001,605.8695,604.3779999999999,37.91469194312891,0.15895556064947414,0.41089004311798405,-0.2519344824685099,0.6482809251294532,607.1660618502589,604.5729381497412,0.4514285714285831
2025-03-29 13:34:00,605.29,605.29,605.1,605.16,50.06,605.0539999999999,605.5350000000001,605.8565,604.4446,35.98130841121508,0.11860558319472148,0.35243315113333157,-0.2338275679386101,0.6602652975507796,607.1770305951015,604.5359694048984,0.4500000000000049
2025-03-29 13:35:00,605.17,605.49,605.17,605.35,112.584,605.124,605.391,605.8485000000001,604.5201999999999,32.009925558314904,0.10079741757408556,0.3021060044214824,-0.20130858684739683,0.6656320700082601,607.1797641400166,604.5172358599835,0.4307142857143
2025-03-29 13:36:00,605.34,605.6,605.11,605.15,100.709,605.192,605.246,605.829,604.5988,34.49197860962754,0.06974204658843064,0.25563321285487206,-0.18589116626644142,0.6806877327126832,607.1903754654253,604.4676245345746,0.42714285714286654
2025-03-29 13:37:00,605.16,605.2,604.82,604.98,61.145,605.184,605.165,605.7955,604.6666,32.47422680412454,0.031054880755391423,0.21071754643497595,-0.17966266567958453,0.7059780449785642,607.2074560899571,604.3835439100428,0.4457142857142945
2025-03-29 13:38:00,604.98,605.33,604.98,605.33,71.14,605.1940000000001,605.155,605.7585,604.7414,28.610354223435863,0.02831074933897071,0.17423618701577492,-0.14592543767680421,0.7102132741145408,607.1789265482291,604.3380734517709,0.4228571428571562
2025-03-29 13:39:00,605.33,605.33,604.86,604.87,45.909,605.1360000000001,605.095,605.687,604.797,26.11940298507706,-0.010856997489554487,0.13721755011470904,-0.14807454760426353,0.7246639874647576,607.1363279749295,604.2376720250705,0.4414285714285841
2025-03-29 13:40:00,604.87,605.61,604.8,605.61,111.736,605.1879999999999,605.1560000000001,605.6495,604.8765999999999,39.168490153173686,0.017611086875376714,0.11329625746684258,-0.09568517059146586,0.7071996293698591,607.0638992587398,604.2351007412602,0.47071428571429613
2025-03-29 13:41:00,605.61,605.87,605.3,605.3,54.574,605.2180000000001,605.2049999999999,605.5745,604.9408,43.98034398034444,0.014985100701210285,0.09363402611371613,-0.07864892541250584,0.6564856594350497,606.8874713188701,604.2615286811298,0.44071428571429905
2025-03-29 13:42:00,605.31,605.4,605.2,605.4,64.78,605.302,605.243,605.529,605.0058,49.60629921259882,0.020734141724801702,0.07905404923593325,-0.058319907511131544,0.6339757591178433,606.7969515182357,604.2610484817643,0.41500000000001236
2025-03-29 13:43:00,605.4,605.77,605.31,605.69,140.027,605.374,605.2839999999999,605.4965,605.074,52.7093596059114,0.04813599276349123,0.07287043794144485,-0.024734445177953618,0.6062679188813838,606.7090358377627,604.2839641622372,0.43571428571429544
2025-03-29 13:44:00,605.7,605.7,605.3,605.4,69.392,605.4799999999999,605.308,605.4215,605.126,55.15463917525684,0.0459222180187453,0.06748079395690494,-0.021558575938159644,0.5083852144847688,606.4382704289695,604.4047295710305,0.4300000000000149
2025-03-29 13:45:00,605.39,605.86,605.39,605.79,45.49,605.516,605.3520000000001,605.3715,605.18,62.00980392156772,0.07477556010746866,0.06893974718701769,0.005835812920450975,0.4054662682982103,606.1824325365964,604.5605674634036,0.4185714285714458
2025-03-29 13:46:00,605.78,606.14,605.78,606.12,124.724,605.6800000000001,605.449,605.3475000000001,605.2374,63.095238095237164,0.12285409809589964,0.07972261736879409,0.043131480727105556,0.33741860615599084,606.0223372123121,604.6726627876881,0.4157142857142974
2025-03-29 13:47:00,606.12,606.56,606.02,606.5,512.087,605.9,605.601,605.383,605.3026,64.12037037036941,0.18943581192627335,0.10166525628028994,0.0877705556459834,0.4148823549054763,606.212764709811,604.553235290189,0.4300000000000149
2025-03-29 13:48:00,606.5,606.65,606.49,606.65,76.031,606.092,605.733,605.444,605.3734000000001,67.12643678160786,0.25140797162896433,0.13161379935002482,0.11979417227893951,0.5025765194333444,606.4491530388666,604.4388469611333,0.42785714285715976
2025-03-29 13:49:00,606.64,606.74,606.43,606.55,192.562,606.322,605.9010000000001,605.4979999999999,605.4438,64.08450704225163,0.2891194019186969,0.16311491986375926,0.12600448205493764,0.5602311552917565,606.6184623105835,604.3775376894164,0.42642857142858964
2025-03-29 13:50:00,606.56,606.96,606.45,606.91,93.029,606.5459999999999,606.031,605.5935000000001,605.5154,69.90950226244198,0.3440885350298686,0.19930964289698114,0.14477889213288744,0.6293963273116838,606.8522926546234,604.3347073453767,0.42785714285715976
2025-03-29 13:51:00,606.91,607.0,606.73,607.0,42.651,606.722,606.201,605.7030000000001,605.5768,73.27188940091945,0.3904137699742023,0.23753046831242539,0.1528833016617769,0.6747794961412347,607.0525589922826,604.3534410077176,0.4200000000000159
2025-03-29 13:52:00,607.0,607.37,606.81,607.07,431.931,606.836,606.368,605.8055,605.627,71.42857142856943,0.42784335552914854,0.27559304575577004,0.1522503097733785,0.7197695171973632,607.2450390343947,604.3659609656054,0.43500000000001854
2025-03-29 13:53:00,607.08,607.56,607.08,607.53,334.366,607.012,606.552,605.9179999999999,605.6736,82.75862068965247,0.48898797833680874,0.3182720322719778,0.17071594606483093,0.8041968860739059,607.5263937721477,604.3096062278521,0.43642857142858055
2025-03-29 13:54:00,607.54,607.9,607.5,607.51,243.63,607.204,606.7629999999999,606.0355,605.7276,78.44311377245253,0.5297253554273311,0.3605626969030485,0.16916265852428264,0.8575268907814648,607.7505537815629,604.320446218437,0.4071428571428604
2025-03-29 13:55:00,607.51,607.65,607.27,607.64,106.443,607.35,606.948,606.15,605.7923999999999,87.02531645569442,0.5659757180433189,0.4016453011311026,0.16433041691221634,0.9123134272092176,607.9746268544184,604.3253731455816,0.3935714285714279
2025-03-29 13:56:00,607.64,607.64,607.13,607.23,114.731,607.396,607.059,606.254,605.8466,76.36887608069117,0.5552205808558028,0.43236035707604265,0.12286022377976019,0.9108723406962336,608.0757446813925,604.4322553186075,0.4157142857142893
2025-03-29 13:57:00,607.22,607.8,607.22,607.57,110.223,607.496,607.1659999999999,606.3835,605.9026,76.70454545454467,0.5675893983772085,0.4594061653362758,0.10818323304093264,0.9043012714061768,608.1921025428123,604.5748974571877,0.42428571428571005
2025-03-29 13:58:00,607.58,607.99,607.58,607.98,56.395,607.586,607.299,606.516,605.9644,85.43956043956113,0.603518364829938,0.4882286052350083,0.11528975959492976,0.9354222238302811,608.3868444476606,604.6451555523394,0.42571428571427206
2025-03-29 13:59:00,607.98,607.99,607.8,607.99,65.757,607.682,607.443,606.6719999999999,606.0266,83.74233128834435,0.6255878586052859,0.5157004559090638,0.1098874026962221,0.9061753054483473,608.4843506108966,604.8596493891032,0.40571428571427404
2025-03-29 14:00:00,607.99,608.07,607.69,607.94,274.487,607.742,607.546,606.7885,606.0916,80.53691275167967,0.6317609621773954,0.5389125571627301,0.09284840501466529,0.9122111655315952,608.6129223310631,604.9640776689369,0.40714285714284415
2025-03-29 14:01:00,607.93,607.93,607.69,607.77,104.103,607.85,607.623,606.912,606.1483999999999,72.9241877256316,0.6158366306492553,0.5542973718600351,0.061539258789220175,0.8661202055839725,608.644240411168,605.1797595888321,0.386428571428561
2025-03-29 14:02:00,607.76,607.8,607.5,607.76,122.639,607.888,607.692,607.03,606.2076,71.10266159695847,0.5955445004701687,0.5625467975820618,0.03299770288810688,0.8081036931868223,608.6462073863736,605.4137926136264,0.3964285714285601
2025-03-29 14:03:00,607.75,608.5,607.75,608.49,128.427,607.99,607.788,607.17,606.2726,79.75460122699478,0.6310928941991278,0.576256016905475,0.05483687729365283,0.8062779982868935,608.7825559965737,605.5574440034262,0.4278571428571273
2025-03-29 14:04:00,608.49,608.5,608.25,608.31,145.186,608.0540000000001,607.868,607.3154999999999,606.3304,72.72727272727205,0.6373932836540916,0.5884834702551984,0.04890981339889322,0.7289103258655861,608.7733206517311,605.8576793482688,0.4092857142856993
2025-03-29 14:05:00,608.3,608.32,607.63,607.83,183.419,608.0319999999999,607.887,607.4175,606.3768,61.95965417867524,0.5967751468036795,0.5901418055648947,0.0066333412387847845,0.6417236247187338,608.7009472494375,606.1340527505625,0.43928571428570456
2025-03-29 14:06:00,607.84,608.03,607.83,607.96,146.111,608.07,607.9599999999999,607.5095,606.4252,62.606232294617875,0.5685213342079578,0.5858177112935073,-0.01729637708554954,0.5742681841827048,608.6580363683654,606.3609636316346,0.4135714285714097
2025-03-29 14:07:00,607.97,607.97,607.3,607.78,130.539,608.074,607.981,607.5735,606.4678,53.846153846153854,0.5255473062859437,0.5737636302919946,-0.048216324006050915,0.5250591445346016,608.6236182890692,606.5233817109307,0.4264285714285653
2025-03-29 14:08:00,607.79,607.79,607.6,607.77,69.767,607.9300000000001,607.9599999999999,607.6295,606.5018,54.01234567901219,0.4850913322012502,0.5560291706738457,-0.0709378384725955,0.4790942660749278,608.5876885321499,606.6713114678502,0.41142857142856265
2025-03-29 14:09:00,607.78,607.78,607.06,607.21,132.767,607.71,607.882,607.6625000000001,606.52,44.14168937329762,0.4031945851867249,0.5254622535764216,-0.12226766838969672,0.41989817060889706,608.502296341218,606.8227036587823,0.4357142857142792
2025-03-29 14:10:00,607.22,607.39,606.95,606.96,116.872,607.536,607.784,607.665,606.5319999999999,46.1538461538464,0.31449263712477205,0.48326833028609173,-0.16877569316131968,0.41530584797822007,608.4956116959564,606.8343883040435,0.43071428571427567
2025-03-29 14:11:00,606.95,606.96,606.78,606.9,92.587,607.324,607.6969999999999,607.66,606.534,39.62848297213515,0.23662652240818716,0.4339399687105108,-0.19731344630232367,0.42423925721801836,608.508478514436,606.811521485564,0.4021428571428568
2025-03-29 14:12:00,606.89,607.05,606.87,606.93,279.24,607.154,607.6139999999999,607.653,606.5464,31.578947368420003,0.17531687102166416,0.3822153491727415,-0.20689847815107737,0.43549246171086037,608.5239849234217,606.7820150765783,0.384999999999999
2025-03-29 14:13:00,606.93,606.94,606.69,606.69,120.975,606.938,607.434,607.6110000000001,606.5534,28.896103896104137,0.1061390316615416,0.32700008567050154,-0.22086105400895994,0.48560217635482367,608.5822043527097,606.6397956472905,0.3892857142857094
2025-03-29 14:14:00,606.68,606.81,606.4,606.58,229.679,606.8120000000001,607.2610000000001,607.5645000000001,606.547,28.34394904458567,0.04195537938051075,0.2699911444125034,-0.22803576503199263,0.5375331079119229,608.639566215824,606.4894337841762,0.39142857142856463
2025-03-29 14:15:00,606.59,606.7,606.18,606.28,192.395,606.676,607.106,607.4965,606.5368,27.217125382262736,-0.0327407057899336,0.209444774372016,-0.2421854801619496,0.6087802732091642,608.7140605464183,606.2789394535816,0.4107142857142857
2025-03-29 14:16:00,606.27,606.4,606.13,606.4,110.392,606.576,606.95,607.455,606.5328,29.88165680473351,-0.0813175166124438,0.15129231617512406,-0.23260983278756786,0.6544784986987943,608.7639569973976,606.1460430026025,0.40857142857143053
2025-03-29 14:17:00,606.4,606.57,605.82,606.1,72.515,606.4100000000001,606.7819999999999,607.3815000000001,606.539,9.491525423728106,-0.14238120011600586,0.09255761291689808,-0.23493881303290393,0.72013357678746,608.821767153575,605.9412328464251,0.40857142857143053
2025-03-29 14:18:00,606.1,606.4,606.09,606.39,115.734,606.35,606.644,607.302,606.5581999999999,18.62745098039109,-0.16546663647784499,0.04095276303794947,-0.20641939951579447,0.7381242228896641,608.7782484457794,605.8257515542207,0.4128571428571409
2025-03-29 14:19:00,606.4,606.67,606.39,606.46,69.034,606.326,606.5690000000001,607.2255,606.578,24.150943396226097,-0.1760838115593515,-0.0024545518815107187,-0.17362925967784076,0.7423396512984726,608.710179302597,605.740820697403,0.3835714285714208
2025-03-29 14:20:00,606.45,606.78,606.34,606.78,97.807,606.426,606.551,607.1675,606.6135999999999,29.22535211267433,-0.15686839247439366,-0.03333732000008731,-0.12353107247430635,0.728768788686408,608.6250375773728,605.7099624226272,0.4007142857142786
2025-03-29 14:21:00,606.77,607.18,606.77,607.05,69.59,606.5559999999999,606.566,607.1315,606.6584,37.54266211603995,-0.11848744142525902,-0.05036734428512165,-0.06812009714013736,0.7150949513656346,608.5616899027312,605.7013100972687,0.3821428571428425
2025-03-29 14:22:00,607.04,607.04,606.73,606.73,49.144,606.682,606.546,607.08,606.6926,33.950617283950095,-0.11259367702575673,-0.06281261083324867,-0.049781066192508064,0.7044594792388922,608.4889189584778,605.6710810415223,0.39142857142855647
2025-03-29 14:23:00,606.73,606.74,605.8,605.8,329.924,606.5640000000001,606.457,606.9455,606.703,30.470914127422148,-0.18088097070676667,-0.08642628280795227,-0.09445468789881441,0.6773592298848654,608.3002184597698,605.5907815402303,0.40714285714284415
2025-03-29 14:24:00,605.79,605.92,605.37,605.41,217.289,606.354,606.3399999999999,606.8005,606.7080000000001,29.333333333331794,-0.2634322011325594,-0.1218274664728737,-0.1416047346596857,0.6802822556575074,608.1610645113151,605.439935488685,0.414999999999988
2025-03-29 14:25:00,605.4,605.85,605.29,605.77,210.151,606.1519999999999,606.289,606.6975,606.7164,36.04938271604889,-0.29638906598324866,-0.1567397863749487,-0.13964927960829995,0.6721049025217426,608.0417098050435,605.3532901949565,0.4421428571428448
2025-03-29 14:26:00,605.77,605.77,605.28,605.41,143.348,605.824,606.19,606.5699999999999,606.7216000000001,32.64840182648376,-0.3475502670373771,-0.1949018825074344,-0.15264838452994273,0.6617918260647064,607.8935836521293,605.2464163478705,0.46428571428570614
2025-03-29 14:27:00,605.42,605.84,605.4,605.83,150.405,605.644,606.163,606.4725000000001,606.7385999999999,40.570175438596465,-0.350168868808737,-0.22595527976769492,-0.12421358904104207,0.6162183054674549,607.704936610935,605.2400633890652,0.47785714285713865
2025-03-29 14:28:00,605.84,605.86,605.5,605.5,173.623,605.5840000000001,606.074,606.359,606.742,38.702928870292666,-0.3745547377884577,-0.2556751713718475,-0.11887956641661024,0.5721326677149267,607.5032653354299,605.2147346645702,0.4742857142857133
2025-03-29 14:29:00,605.51,605.6,605.43,605.59,70.068,605.62,605.987,606.278,606.7564,42.450765864333334,-0.382212558353217,-0.2809826487681214,-0.10122990958509559,0.5598552444423099,607.3977104888846,605.1582895111154,0.4492857142857117
2025-03-29 14:30:00,605.6,605.96,605.59,605.84,74.966,605.634,605.893,606.222,606.761,44.04255319149,-0.36391355670627945,-0.29756883035575304,-0.0663447263505264,0.5438324045173393,607.3096648090346,605.1343351909653,0.45642857142857046
2025-03-29 14:31:00,605.84,605.84,605.4,605.67,89.804,605.686,605.7549999999999,606.1605000000001,606.7684,45.29540481400385,-0.3589908225759473,-0.3098532287997919,-0.0491375937761554,0.5325556555968984,607.2256113111939,605.0953886888062,0.4342857142857172
2025-03-29 14:32:00,605.67,606.03,605.67,605.82,63.695,605.684,605.664,606.105,606.7768,43.56659142212303,-0.33907710412540837,-0.3156980038649152,-0.02337910026049317,0.5052826202316075,607.1155652404632,605.0944347595369,0.43785714285715066
2025-03-29 14:33:00,605.82,605.83,605.76,605.82,45.894,605.748,605.6659999999999,606.0615,606.7794,42.66055045871616,-0.31961106141773143,-0.31648061537547845,-0.003130446042252988,0.48947098187480315,607.0404419637497,605.0825580362504,0.4228571428571562
2025-03-29 14:34:00,605.82,606.07,605.77,605.98,41.285,605.826,605.7230000000001,606.0314999999999,606.7909999999999,40.47619047619164,-0.28795406429446757,-0.3107753051592763,0.022821240864808745,0.4741671368582584,606.9798342737165,605.0831657262834,0.4128571428571653
2025-03-29 14:35:00,605.98,606.28,605.93,606.28,37.478,605.914,605.7740000000001,606.0314999999999,606.8008,40.898345153665055,-0.23593842194088666,-0.2958079285155984,0.05986950657471174,0.4741671368582584,606.9798342737165,605.0831657262834,0.4085714285714549
2025-03-29 14:36:00,606.27,606.27,605.69,605.76,334.859,605.932,605.809,605.9995,606.7936,39.051918735892066,-0.2339781503312679,-0.2834419728787323,0.0494638225474644,0.4695627865561652,606.9386255731123,605.0603744268877,0.42785714285716786
2025-03-29 14:37:00,605.76,605.91,605.7,605.85,51.077,605.9380000000001,605.8109999999999,605.987,606.7805999999999,50.69637883008446,-0.22259642014898873,-0.2712728623327836,0.048676442183794855,0.4700739023560618,606.927147804712,605.0468521952879,0.3757142857143013
2025-03-29 14:38:00,605.85,606.01,605.6,605.96,67.29,605.966,605.857,605.9655,606.7668,58.30815709969819,-0.20236747006140376,-0.25749178387850763,0.055124313817103865,0.46040571352300846,606.886311427046,605.044688572954,0.36571428571430226
2025-03-29 14:39:00,605.96,606.29,605.96,606.22,54.37,606.014,605.92,605.9535,606.7601999999999,57.00934579439266,-0.16347165480692638,-0.2386877580641914,0.07521610325726502,0.44984529503558873,606.8531905900711,605.0538094099288,0.3492857142857214
2025-03-29 14:40:00,606.22,606.6,606.15,606.51,191.3,606.0600000000001,605.9870000000001,605.9399999999999,606.7522,67.51592356687814,-0.10800089750148345,-0.21255038595164982,0.10454948845016637,0.4272186670378867,606.7944373340757,605.0855626659242,0.3464285714285812
2025-03-29 14:41:00,606.5,606.8,606.5,606.77,129.712,606.2620000000001,606.097,605.926,606.7476,65.77181208053523,-0.04256938226217244,-0.17855418521375435,0.1359848029515819,0.3920714220546095,606.7101428441092,605.1418571558909,0.336428571428574
2025-03-29 14:42:00,606.77,606.99,606.69,606.99,51.501,606.49,606.2139999999999,605.939,606.746,75.9581881533092,0.02672960411916847,-0.1374974273471698,0.16422703146633827,0.4232070539561699,606.7854141079123,605.0925858920876,0.3321428571428555
2025-03-29 14:43:00,606.99,607.3,606.98,607.12,145.622,606.722,606.344,606.005,606.7378,76.28865979381322,0.09108944126558072,-0.0917800536246197,0.18286949489020043,0.4969009220235437,606.9988018440471,605.0111981559529,0.3428571428571315
2025-03-29 14:44:00,607.12,607.13,607.0,607.0,59.784,606.8779999999999,606.446,606.0845,606.7275999999999,70.86330935251677,0.1309031092148416,-0.04724342105672744,0.17814653027156904,0.5231933827770203,607.1308867655541,605.038113234446,0.3257142857142737
2025-03-29 14:45:00,607.0,607.05,606.8,606.86,69.291,606.9480000000001,606.504,606.1389999999999,606.712,71.63636363636462,0.14943628941193765,-0.007907478962994425,0.15734376837493208,0.5450243838028228,607.2290487676055,605.0489512323943,0.31214285714284123
2025-03-29 14:46:00,606.86,606.87,606.59,606.76,40.487,606.9460000000001,606.604,606.2065,606.7026000000001,67.40740740740675,0.15427640165285084,0.024529297160174626,0.1297471044926762,0.5334621280818806,607.2734242561638,605.1395757438362,0.30642857142855257
2025-03-29 14:47:00,606.76,606.76,606.5,606.5,105.244,606.848,606.6690000000001,606.24,606.6812,61.486486486485944,0.13556963601081407,0.04673736493030251,0.08883227108051156,0.5295976625731726,607.2991953251463,605.1808046748537,0.3199999999999769
2025-03-29 14:48:00,606.51,606.51,605.91,605.93,84.158,606.61,606.6659999999999,606.2615,606.6402,49.25816023738771,0.07389829955616278,0.05216955185547457,0.021728747700688215,0.5061856846661117,607.2738713693321,605.2491286306678,0.3414285714285451
2025-03-29 14:49:00,605.93,606.18,605.8,606.17,215.461,606.4440000000001,606.661,606.2905,606.6038,48.33836858006024,0.04388345419079087,0.05051233232253783,-0.006628878131746958,0.4817126791518895,607.2539253583037,605.3270746416962,0.34357142857140033
2025-03-29 14:50:00,606.18,606.2,605.97,606.08,83.589,606.288,606.6179999999999,606.3025,606.5666,55.55555555555643,0.01268796617875978,0.042947459093782225,-0.030259492915022446,0.4728065699883353,607.2481131399767,605.3568868600233,0.31785714285712174
2025-03-29 14:51:00,606.09,606.2,605.91,606.17,69.483,606.1700000000001,606.558,606.3275,606.5346,55.555555555554676,-0.004718048260087926,0.0334143576230082,-0.038132405883096125,0.4502849974626781,607.2280699949254,605.4269300050746,0.3235714285714185
2025-03-29 14:52:00,606.17,606.17,605.98,606.14,64.485,606.0980000000001,606.4730000000001,606.3435,606.5022,53.214285714285005,-0.0206946345211918,0.0225925591941682,-0.04328719371536,0.4367858080316821,607.2170716160633,605.4699283839366,0.30785714285713084
2025-03-29 14:53:00,606.14,606.32,606.08,606.13,39.942,606.1379999999999,606.374,606.359,606.455,48.235294117646326,-0.03377378746631621,0.011319289862071319,-0.04509307732838753,0.42249758640609203,607.2039951728123,605.5140048271878,0.3014285714285653
2025-03-29 14:54:00,606.13,606.21,606.08,606.08,30.078,606.12,606.2819999999999,606.364,606.4104,40.69264069264109,-0.047624704588884015,-0.00046950902811974797,-0.047155195560764265,0.41834762678276344,607.2006952535655,605.5273047464345,0.2785714285714188
2025-03-29 14:55:00,606.09,606.6,606.08,606.54,178.683,606.212,606.25,606.377,606.3846,45.41832669322629,-0.021238674362052734,-0.004623342094906346,-0.01661533226714639,0.41963768832931236,607.2162753766586,605.5377246233413,0.2942857142857065
2025-03-29 14:56:00,606.55,606.55,606.22,606.23,123.736,606.224,606.1969999999999,606.4005,606.35,35.38461538461377,-0.025053167211467553,-0.008709307118218589,-0.016343860093248966,0.3957467957021387,607.1919935914043,605.6090064085956,0.29642857142856166
2025-03-29 14:57:00,606.23,606.86,606.23,606.8,537.379,606.356,606.227,606.448,606.3304,44.73684210526168,0.01771386166387856,-0.0034246733617991592,0.02113853502567772,0.3830019925647631,607.2140039851295,605.6819960148705,0.31857142857142307
2025-03-29 14:58:00,606.8,606.81,606.62,606.77,81.027,606.4839999999999,606.311,606.4885,606.3104,46.10169491525339,0.04862576335642643,0.006985413981845959,0.04164034937458047,0.3713315301129301,607.2311630602259,605.7458369397742,0.32285714285713346
2025-03-29 14:59:00,606.77,606.77,606.55,606.55,128.063,606.578,606.3489999999999,606.5049999999999,606.2972,44.884488448843285,0.05474049245037804,0.016536429675552376,0.038204062774825666,0.36606729319999926,607.2371345863999,605.7728654135999,0.32071428571427824
2025-03-29 15:00:00,606.56,606.8,606.55,606.72,83.375,606.6139999999999,606.413,606.5155000000001,606.2923999999999,49.35483870967794,0.07246866490345383,0.027722876721132668,0.04474578818232116,0.369216453407188,607.2539329068145,605.7770670931857,0.31857142857142307
2025-03-29 15:01:00,606.71,606.86,606.65,606.84,141.543,606.736,606.48,606.519,606.2912,55.74324324324438,0.09510505454727536,0.04119931228636121,0.05390574226091415,0.37207667573295466,607.2631533514659,605.7748466485341,0.3149999999999977
2025-03-29 15:02:00,606.84,607.3,606.83,607.3,230.099,606.836,606.596,606.5345,606.2986,74.03508771930197,0.148451456068301,0.06264974104274917,0.08580171502555184,0.3982656479144575,607.3310312958289,605.7379687041711,0.30571428571427567
2025-03-29 15:03:00,607.3,607.35,607.26,607.27,71.441,606.936,606.7099999999999,606.542,606.3102,70.83333333333746,0.18616215291729077,0.0873522234176575,0.09880992949963327,0.4110781715815663,607.3641563431631,605.7198436568369,0.28499999999999254
2025-03-29 15:04:00,607.27,607.6,607.26,607.6,132.985,607.146,606.862,606.5719999999999,606.3306,76.38888888889173,0.23991085098509757,0.11786394893114552,0.12204690205395205,0.46466286589352473,607.5013257317869,605.6426742682129,0.2928571428571364
2025-03-29 15:05:00,607.59,607.6,606.9,606.9,123.764,607.182,606.8979999999999,606.574,606.343,60.45845272206395,0.22344717168232364,0.13898059348138114,0.0844665782009425,0.4660517251543386,607.5061034503086,605.6418965496913,0.32214285714284835
2025-03-29 15:06:00,606.91,607.09,606.9,607.02,111.251,607.2180000000001,606.9770000000001,606.587,606.3554,62.29050279329666,0.21757452069937244,0.15469937892497942,0.06287514177439302,0.4750523516783724,607.5371047033567,605.6368952966433,0.3221428571428565
2025-03-29 15:07:00,607.02,607.58,606.99,607.54,279.503,607.266,607.051,606.639,606.3842,67.23716381418137,0.25197544063360056,0.17415459126670366,0.0778208493668969,0.5198370189866671,607.6786740379733,605.5993259620267,0.34714285714285814
2025-03-29 15:08:00,607.55,607.87,607.54,607.85,203.575,607.3820000000001,607.1589999999999,606.735,606.4133999999999,70.34482758620712,0.30078555806767326,0.19948078462689758,0.10130477344077568,0.55790491549206,607.8508098309842,605.6191901690158,0.36142857142857565
2025-03-29 15:09:00,607.85,607.85,607.61,607.61,64.044,607.384,607.2650000000001,606.807,606.4364,62.953995157385606,0.31645404827304446,0.22287543735612697,0.09357861091691749,0.5738430007129105,607.9546860014258,605.6593139985742,0.3414285714285776
2025-03-29 15:10:00,607.62,607.82,607.61,607.81,55.115,607.566,607.374,606.8935,606.457,69.65174129353153,0.341078032926589,0.2465159564702194,0.0945620764563696,0.5886851986856726,608.0708703973713,605.7161296026287,0.33285714285715684
2025-03-29 15:11:00,607.82,608.12,607.81,608.1,136.351,607.7819999999999,607.5,606.99,606.478,67.37967914438536,0.37961730257916315,0.2731362256920082,0.10648107688715497,0.6211364796159441,608.2322729592319,605.7477270407682,0.31000000000001854
2025-03-29 15:12:00,608.1,608.11,608.03,608.03,54.703,607.8799999999999,607.573,607.0845,606.504,66.66666666666566,0.3999017183743945,0.29848932422848545,0.10141239414590902,0.6287370381582413,608.3419740763165,605.8270259236835,0.3021428571428828
2025-03-29 15:13:00,608.04,608.04,607.82,607.93,105.835,607.896,607.639,607.1745,606.5466,68.85245901639237,0.4032595744148466,0.3194433742657577,0.08381620014908892,0.6135614325992625,608.4016228651985,605.9473771348014,0.3021428571428747
2025-03-29 15:14:00,607.93,608.03,607.82,607.82,38.756,607.938,607.661,607.2615,606.5948000000001,65.277777777778,0.39251989382637476,0.33405867817788115,0.0584612156484936,0.5721637141448319,608.4058274282896,606.1171725717103,0.2992857142857263
2025-03-29 15:15:00,607.83,607.91,607.82,607.86,88.74,607.9480000000001,607.757,607.3275000000001,606.6365999999999,64.48863636363618,0.3828233361707589,0.3438116097764567,0.039011726394302226,0.5605718414872283,608.4486436829745,606.2063563170257,0.2907142857142893
2025-03-29 15:16:00,607.87,608.0,607.8,607.8,112.452,607.8879999999999,607.8349999999999,607.406,606.6844,58.012820512820205,0.3660773341765662,0.3482647546564786,0.01781257952008758,0.5060725972418385,608.4181451944836,606.3938548055163,0.2714285714285844
2025-03-29 15:17:00,607.81,607.93,607.8,607.92,98.294,607.866,607.8729999999999,607.462,606.7262000000001,60.124610591899476,0.3583580752446096,0.35028341877410485,0.00807465647050476,0.4973783903155867,608.4567567806312,606.4672432193688,0.2742857142857247
2025-03-29 15:18:00,607.93,608.09,607.93,608.09,41.994,607.8979999999999,607.897,607.528,606.778,58.03278688524557,0.3617876236569373,0.35258425975067137,0.009203363906265916,0.488214793104149,608.5044295862083,606.5515704137918,0.26214285714287044
2025-03-29 15:19:00,608.09,608.45,608.05,608.44,113.374,608.022,607.9799999999999,607.6225000000001,606.835,78.51851851851828,0.38827188382435907,0.35972178456540893,0.028550099258950135,0.4715804893018586,608.5656609786038,606.6793390213963,0.24071428571430228
2025-03-29 15:20:00,608.44,608.44,608.05,608.06,72.359,608.062,608.005,607.6895,606.8794,67.56756756756539,0.37428351918265435,0.36263413148885804,0.01164938769379631,0.4299629726968955,608.5494259453938,606.8295740546062,0.2550000000000198
2025-03-29 15:21:00,608.06,608.1,607.84,607.88,85.766,608.0780000000001,607.983,607.7415,606.9236,56.48854961832064,0.3446996606264747,0.3590472373163814,-0.01434757668990666,0.382034374308964,608.5055687486179,606.9774312513821,0.23142857142858833
2025-03-29 15:22:00,607.89,608.0,607.63,607.64,43.542,608.022,607.9440000000001,607.7585,606.96,45.882352941176045,0.29844792346000304,0.34692737454510575,-0.04847945108510271,0.368685788337579,608.4958715766752,607.0211284233249,0.23428571428572859
2025-03-29 15:23:00,607.63,607.89,607.63,607.89,107.279,607.982,607.9399999999999,607.7895,607.0014,55.4687499999991,0.2787527114523982,0.33329244192656426,-0.05453973047416605,0.35109565347721855,608.4916913069544,607.0873086930455,0.2357142857142987
2025-03-29 15:24:00,607.89,607.89,606.61,606.61,184.074,607.616,607.8190000000001,607.74,607.014,33.51648351648541,0.15803705860946593,0.2982413652631446,-0.14020430665367867,0.4382020682599614,608.6164041365199,606.8635958634801,0.3121428571428656
2025-03-29 15:25:00,606.61,606.62,606.09,606.38,130.678,607.28,607.6709999999999,607.7139999999999,607.0160000000001,25.977653631285563,0.04331069745205696,0.2472552317009271,-0.20394453424887013,0.5015176965927158,608.7170353931854,606.7109646068145,0.3278571428571451
2025-03-29 15:26:00,606.38,606.5,606.38,606.42,32.114,606.9879999999999,607.533,607.684,607.0292,27.32394366197208,-0.04387731425185848,0.18902872251036998,-0.23290603676222846,0.5597781515412706,608.8035563030825,606.5644436969175,0.3307142857142854
2025-03-29 15:27:00,606.43,606.43,606.31,606.41,51.25,606.742,607.382,607.6274999999999,607.0404,28.03468208092535,-0.1124847044558237,0.12872603711713124,-0.24121074157295494,0.6279530237171145,608.8834060474342,606.3715939525657,0.3235714285714347
2025-03-29 15:28:00,606.41,606.41,606.4,606.41,34.159,606.446,607.2139999999999,607.5554999999999,607.0494,28.955223880596648,-0.1649550562741524,0.06998981843887452,-0.23494487471302694,0.6813799851814214,608.9182599703628,606.1927400296371,0.3092857142857253
2025-03-29 15:29:00,606.4,606.45,606.4,606.41,28.846,606.406,607.011,607.4955,607.0532,28.09667673716058,-0.20418447657323213,0.015154959436453183,-0.2193394360096853,0.7275949928905436,608.9506899857811,606.0403100142189,0.3064285714285932
2025-03-29 15:30:00,606.4,606.4,606.08,606.09,216.596,606.348,606.814,607.4095,607.0448,26.050420168068655,-0.2581199542825061,-0.03950002330733868,-0.21861993097516744,0.7876378743100305,608.98477574862,605.83422425138,0.31571428571429905
2025-03-29 15:31:00,606.08,606.08,605.67,605.89,194.164,606.242,606.615,607.2990000000001,607.0272,22.191780821918883,-0.31338997295176796,-0.09427801323622455,-0.21911195971554343,0.8390150867441086,608.9770301734883,605.6209698265119,0.3364285714285903
2025-03-29 15:32:00,605.9,606.08,605.9,606.08,109.365,606.176,606.4590000000001,607.2015,607.009,22.615803814714553,-0.33796460327153,-0.14301533124328564,-0.19494927202824436,0.8625682276567808,608.9266364553135,605.4763635446865,0.3378571428571604
2025-03-29 15:33:00,606.08,606.13,605.9,605.91,143.585,606.076,606.261,607.1005,606.9848000000001,13.753581661891161,-0.3669280361058327,-0.18779787221579505,-0.17913016389003764,0.8905851122153348,608.8816702244306,605.3193297755694,0.32571428571429806
2025-03-29 15:34:00,605.91,605.97,605.83,605.84,78.351,605.9620000000001,606.184,607.0015000000001,606.9616000000001,15.094339622642309,-0.39102271384092546,-0.22844284054082115,-0.16257987330010432,0.9160801792042838,608.8336603584087,605.1693396415915,0.3078571428571471
2025-03-29 15:35:00,605.84,605.84,605.3,605.48,115.329,605.8399999999999,606.094,606.8824999999999,606.934,14.28571428571476,-0.43416215977197226,-0.2695867043870514,-0.16457545538492085,0.9525471393193189,608.7875942786386,604.9774057213613,0.3278571428571532
2025-03-29 15:36:00,605.48,605.48,604.65,604.94,205.37,605.65,605.946,606.7395,606.8975999999999,13.114754098361274,-0.5060900771278511,-0.31688737893521135,-0.1892026981926398,1.0198579622434751,608.779215924487,604.6997840755131,0.3607142857142987
2025-03-29 15:37:00,604.94,605.05,604.79,604.98,74.828,605.4300000000001,605.8030000000001,606.5925,606.8671999999999,7.826086956521365,-0.5534855670548495,-0.364207016559139,-0.18927855049571052,1.0521200401763042,608.6967400803526,604.4882599196474,0.3607142857142987
2025-03-29 15:38:00,604.98,605.67,604.97,605.67,167.731,605.382,605.729,606.4715,606.862,33.56643356643204,-0.5292685227861966,-0.39721931780455055,-0.13204920498164607,1.009112559572872,608.4897251191458,604.4532748808542,0.31928571428572433
2025-03-29 15:39:00,605.68,605.68,605.26,605.26,84.052,605.266,605.6139999999999,606.3125,606.8438,31.57894736842006,-0.5369700576436571,-0.4251694657723719,-0.11180059187128522,0.930053054509891,608.1726061090197,604.4523938909803,0.31142857142858055
2025-03-29 15:40:00,605.27,605.65,605.26,605.44,86.652,605.258,605.549,606.1814999999999,606.831,34.59119496855472,-0.522525732444933,-0.4446407191068842,-0.07788501333804887,0.8522186215636117,607.8859372431272,604.4770627568727,0.3307142857142935
2025-03-29 15:41:00,605.44,605.79,605.42,605.5,126.963,605.3700000000001,605.51,606.0625,606.8176,35.91331269349854,-0.5004679194549908,-0.4558061591765055,-0.044661760278485285,0.7641842916281053,607.5908685832562,604.5341314167438,0.34857142857143636
2025-03-29 15:42:00,605.51,605.64,605.42,605.53,62.291,605.4799999999999,605.455,605.957,606.8054,36.50306748466214,-0.4750896566345091,-0.45966285866810624,-0.015426797966402839,0.6754343631615098,607.307868726323,604.606131273677,0.363571428571439
2025-03-29 15:43:00,605.54,605.89,605.28,605.35,370.126,605.4159999999999,605.3990000000001,605.83,606.7898,34.593023255813975,-0.4641512495056759,-0.4605605368356202,-0.0035907126700556735,0.5118285074558131,606.8536570149116,604.8063429850885,0.4035714285714351
2025-03-29 15:44:00,605.36,605.36,604.64,604.69,119.427,605.302,605.284,605.734,606.7620000000001,31.481481481481097,-0.5029413721312039,-0.469036703894737,-0.03390466823646693,0.5372581463143482,606.8085162926287,604.6594837073714,0.4314285714285851
2025-03-29 15:45:00,604.69,604.78,604.61,604.77,73.505,605.168,605.213,605.6535,606.7266000000001,34.69945355191142,-0.5212192018562973,-0.4794732034870491,-0.04174599836924825,0.5556719497878321,606.7648438995757,604.5421561004243,0.4135714285714341
2025-03-29 15:46:00,604.77,605.18,604.77,605.18,86.433,605.104,605.237,605.5915,606.7056,38.402061855667895,-0.49689306614959605,-0.4829571760195585,-0.013935890130037543,0.5344182769407265,606.6603365538814,604.5226634461186,0.42928571428571366
2025-03-29 15:47:00,605.19,605.58,605.15,605.58,59.056,605.114,605.2969999999999,605.55,606.6812,45.98540145985458,-0.4402626969646235,-0.4744182802085715,0.03415558324394802,0.4985346949778502,606.5470693899557,604.5529306100442,0.44357142857143117
2025-03-29 15:48:00,605.58,605.65,605.53,605.53,41.479,605.15,605.283,605.5060000000001,606.6564,46.21026894865435,-0.3948655393755871,-0.45850773204197465,0.06364219266638754,0.4556244991238491,606.4172489982478,604.5947510017523,0.44214285714286106
2025-03-29 15:49:00,605.54,605.58,605.13,605.42,117.006,605.2959999999999,605.2990000000001,605.4565,606.6338,49.21874999999919,-0.36357300235431467,-0.4395207861044427,0.075947783750128,0.4029793647475167,606.262458729495,604.650541270505,0.43571428571428733
2025-03-29 15:50:00,605.41,605.41,605.15,605.4,67.618,605.422,605.295,605.422,606.6074000000001,56.9277108433727,-0.336508216911966,-0.41891827226594736,0.08241005535398138,0.37441322512579084,606.1708264502516,604.6731735497484,0.39571428571428313
2025-03-29 15:51:00,605.4,605.55,605.05,605.05,114.898,605.396,605.25,605.3799999999999,606.5716,50.96418732782285,-0.3393889893783353,-0.40301241568842494,0.06362342631008966,0.36617510909051715,606.112350218181,604.6476497818188,0.4128571428571409
2025-03-29 15:52:00,605.05,605.34,605.05,605.27,48.415,605.3340000000001,605.2239999999999,605.3394999999999,606.5310000000001,43.67088607594966,-0.32022846650306747,-0.38645562585135346,0.06622715934828599,0.32742174636249455,605.994343492725,604.6846565072749,0.383571428571437
2025-03-29 15:53:00,605.28,605.28,604.78,604.98,71.468,605.2239999999999,605.187,605.2929999999999,606.4852000000001,45.39473684210565,-0.3247012367118032,-0.3741047480234434,0.049403511311640225,0.30757284116542283,605.9081456823308,604.677854317669,0.38928571428572567
2025-03-29 15:54:00,604.99,604.99,604.81,604.89,47.746,605.118,605.207,605.2455,606.431,40.67796610169355,-0.3316847320410261,-0.36562074482695994,0.03393601278593383,0.2915922711981412,605.8286845423963,604.6623154576037,0.37428571428573115
2025-03-29 15:55:00,604.9,604.9,604.78,604.79,76.75,604.996,605.209,605.211,606.3888000000001,38.127090301002774,-0.34135345650645377,-0.3607672871628587,0.01941383065640495,0.30298341102983795,605.8169668220597,604.6050331779403,0.3564285714285883
2025-03-29 15:56:00,604.79,604.86,604.7,604.7,51.059,604.926,605.1610000000001,605.199,606.3424,36.39344262295182,-0.35221808728124415,-0.3590574471865358,0.006839359905291664,0.31863029226476086,605.8362605845294,604.5617394154705,0.3521428571428698
2025-03-29 15:57:00,604.7,604.85,604.6,604.74,62.617,604.8199999999999,605.077,605.187,606.2864,39.518900343642265,-0.3535254978623925,-0.3579510573217072,0.004425559459314665,0.3315688385956247,605.8501376771912,604.5238623228088,0.3264285714285831
2025-03-29 15:58:00,604.74,604.75,604.6,604.66,30.563,604.756,604.99,605.1365,606.2226,49.35622317596382,-0.35690280817107123,-0.35774140749158,0.0008385993205087816,0.3310473809166493,605.7985947618332,604.4744052381667,0.28571428571429386
2025-03-29 15:59:00,604.66,604.73,604.54,604.73,67.88,604.7239999999999,604.9209999999999,605.1099999999999,606.165,49.13793103448361,-0.3498975349579041,-0.35617263298484486,0.006275098026940762,0.3416831403679785,605.7933662807359,604.4266337192639,0.2871428571428721
2025-03-29 16:00:00,604.72,606.02,604.72,606.01,180.251,604.9680000000001,604.982,605.1385,606.129,63.00940438871469,-0.23831337463468572,-0.3326007813148131,0.09428740668012736,0.3908866439414033,605.9202732878829,604.3567267121172,0.3507142857142997
2025-03-29 16:01:00,606.02,606.08,605.8,605.8,93.543,605.188,605.057,605.1535,606.0830000000001,53.66666666666508,-0.16492620202097896,-0.29906586545604624,0.13413966343506728,0.41074098637156214,605.9749819727431,604.3320180272569,0.34000000000001557
2025-03-29 16:02:00,605.8,606.47,605.8,606.47,95.109,605.534,605.177,605.2005,606.0518,62.98342541436497,-0.05210233513537332,-0.24967315939191168,0.19757082425653835,0.5001418219826254,606.2007836439653,604.2002163560347,0.37928571428573477
2025-03-29 16:03:00,606.47,606.92,606.16,606.9,190.451,605.982,605.3689999999999,605.278,606.0312,68.78172588832484,0.07118818547462524,-0.1855008904186043,0.25668907589322953,0.6282188689934389,606.5344377379869,604.0215622620132,0.401428571428588
2025-03-29 16:04:00,606.9,607.2,606.46,606.46,114.787,606.328,605.5260000000001,605.3665,606.0039999999999,62.15596330275293,0.131872346231944,-0.12202624308849465,0.25389858932043863,0.6646429591510284,606.695785918302,604.0372140816979,0.43500000000001854
2025-03-29 16:05:00,606.46,606.47,606.02,606.02,127.169,606.33,605.6490000000001,605.429,605.9672,60.89887640449458,0.14281438276566405,-0.0690581179176629,0.21187250068332697,0.6643706955035531,606.7577413910071,604.1002586089928,0.4314285714285932
2025-03-29 16:06:00,606.03,606.16,605.97,606.02,81.404,606.374,605.781,605.471,605.9316,58.865248226950314,0.14975968907822335,-0.025294556518485656,0.175054245596709,0.674278561826402,606.8195571236528,604.1224428763472,0.4242857142857263
2025-03-29 16:07:00,606.01,606.02,605.63,605.63,62.145,606.2059999999999,605.87,605.4735000000001,605.8858,57.5057736720551,0.12238339414841448,0.004241033614894371,0.1181423605335201,0.674796460533998,606.8230929210681,604.123907078932,0.4164285714285825
2025-03-29 16:08:00,605.63,606.1,605.63,606.09,126.228,606.0440000000001,606.013,605.5015,605.8458,62.76595744680887,0.1362352041703616,0.030639867725987823,0.10559533644437379,0.688738549425726,606.8789770988515,604.1240229011485,0.4371428571428656
2025-03-29 16:09:00,606.1,606.2,606.04,606.09,60.569,605.97,606.149,605.535,605.7988,64.13043478260937,0.1455352239406693,0.05361893896892412,0.0919162849717452,0.7007552316809859,606.936510463362,604.133489536638,0.440000000000014
2025-03-29 16:10:00,606.08,606.54,606.07,606.41,74.443,606.048,606.1890000000001,605.5854999999999,605.7658,67.7018633540363,0.17669010867314228,0.07823317290976775,0.09845693576337453,0.7264366890166034,607.0383733780332,604.1326266219667,0.46214285714286724
2025-03-29 16:11:00,606.41,606.8,606.4,606.77,109.358,606.1980000000001,606.286,605.6715,605.7436,69.70873786407705,0.22780359262389993,0.1081472568525942,0.11965633577130573,0.7607079458892285,607.1929158917785,604.1500841082216,0.4728571428571513
2025-03-29 16:12:00,606.77,606.87,606.7,606.85,125.489,606.442,606.324,605.7505,605.7278,71.26213592233026,0.27163548355258627,0.14084490219259263,0.13079058135999364,0.7979478613703077,607.3463957227406,604.1546042772594,0.4742857142857214
2025-03-29 16:13:00,606.86,607.14,606.76,607.14,119.06,606.6519999999999,606.3480000000001,605.8585,605.7128,72.43947858472967,0.3260150507069284,0.17787893189545978,0.1481361188114686,0.8335546898941674,607.5256093797884,604.1913906202117,0.48785714285714576
2025-03-29 16:14:00,607.14,607.3,606.84,606.85,99.865,606.8040000000001,606.387,605.9565,605.7176000000001,59.589041095890785,0.3417709503212336,0.21065733558061456,0.13111361474061906,0.8289008257562882,607.6143016515126,604.2986983484874,0.4278571428571435
2025-03-29 16:15:00,606.84,606.85,606.2,606.2,85.25,606.762,606.405,606.027,605.7139999999999,54.14937759336199,0.2983686386193085,0.22819959618835337,0.07016904243095515,0.7831656408735197,607.593331281747,604.460668718253,0.45428571428570713
2025-03-29 16:16:00,606.2,606.42,606.13,606.27,195.627,606.662,606.4300000000001,606.1055,605.711,47.630331753553854,0.2665478116321083,0.23586923927710435,0.03067857235500393,0.7192282047574664,607.543956409515,604.667043590485,0.4271428571428422
2025-03-29 16:17:00,606.27,606.28,605.79,605.99,589.748,606.49,606.466,606.168,605.7026000000001,38.82063882063873,0.21624320004241326,0.23194403143016615,-0.015700831387752884,0.6447814807259686,607.4575629614519,604.8784370385481,0.4078571428571292
2025-03-29 16:18:00,605.99,606.5,605.98,606.43,100.793,606.3480000000001,606.5,606.2565,605.703,49.63144963144855,0.2094661601925054,0.227448457182634,-0.0179822969901286,0.5398369636853352,607.3361739273706,605.1768260726293,0.3921428571428415
2025-03-29 16:19:00,606.43,606.44,605.9,605.9,107.675,606.158,606.481,606.315,605.6928,48.55769230769216,0.1594902325584826,0.21385681225780376,-0.054366579699321155,0.4145701642006108,607.1441403284012,605.4858596715989,0.39857142857141525
2025-03-29 16:20:00,605.91,605.91,605.66,605.7,74.131,606.058,606.4100000000001,606.2995,605.685,46.33027522935825,0.10256333503832593,0.1915981168139082,-0.08903478177558227,0.4320023757159653,607.1635047514319,605.435495248568,0.40285714285713375
2025-03-29 16:21:00,605.71,605.92,605.5,605.5,82.601,605.904,606.283,606.2845,605.6772,48.441247002398036,0.040839260513507725,0.1614463455538281,-0.12060708504032039,0.4548623273417316,607.1942246546835,605.3747753453165,0.404999999999989
2025-03-29 16:22:00,605.5,605.8,605.5,605.79,66.863,605.8639999999999,606.177,606.2505,605.6714,46.24999999999883,0.015148441321684913,0.13218676470739948,-0.11703832338571457,0.4655554124890371,607.1816108249781,605.3193891750219,0.39285714285712664
2025-03-29 16:23:00,605.8,606.0,605.79,605.9,46.429,605.758,606.053,606.2005,605.6712,47.68856447688479,0.00362260359213451,0.1064739324843465,-0.10285132889221199,0.4453913122694691,607.091282624539,605.3097173754611,0.3964285714285519
2025-03-29 16:24:00,605.91,605.91,605.41,605.41,127.379,605.6600000000001,605.909,606.1479999999999,605.6626,38.3177570093451,-0.044537213473404336,0.07627170329279634,-0.12080891676620067,0.4741485443378023,607.0962970886756,605.1997029113243,0.39857142857141525
2025-03-29 16:25:00,605.41,605.42,605.2,605.26,57.377,605.5719999999999,605.8149999999999,606.11,605.6582,31.449631449630232,-0.09372752925446548,0.042271856783343977,-0.13599938603780945,0.5137478390198681,607.1374956780397,605.0825043219603,0.38571428571426786
2025-03-29 16:26:00,605.27,605.27,604.86,604.91,245.467,605.454,605.679,606.0545,605.6576,27.64976958525125,-0.1591190583791331,0.0019936737508485657,-0.16111273212998167,0.5797047796690694,607.213909559338,604.8950904406619,0.40285714285712565
2025-03-29 16:27:00,604.91,605.43,604.91,605.42,194.322,605.3799999999999,605.6220000000001,606.044,605.6664,31.14035087719151,-0.1678546546063444,-0.03197599192059004,-0.13587866268575438,0.5896153964930636,607.2232307929861,604.8647692070139,0.41285714285712466
2025-03-29 16:28:00,605.43,605.48,605.24,605.24,53.854,605.2479999999999,605.5029999999999,606.0015000000001,605.6578,31.910112359549203,-0.18714488350690317,-0.06300977023785267,-0.1241351132690505,0.6161619318879663,607.233823863776,604.7691761362241,0.39714285714284514
2025-03-29 16:29:00,605.23,605.54,605.23,605.24,62.124,605.2139999999999,605.437,605.9590000000001,605.6574,37.36842105263019,-0.20012560548298097,-0.09043293728687835,-0.10969266819610263,0.6386408264863785,607.2362816529728,604.6817183470273,0.37285714285712857
2025-03-29 16:30:00,605.25,605.49,605.11,605.48,211.802,605.258,605.4150000000001,605.9125,605.6582,40.05037783375311,-0.18886975397731476,-0.11012030062496564,-0.07874945335234912,0.6379314845179931,607.188362969036,604.636637030964,0.3792857142857023
2025-03-29 16:31:00,605.48,605.77,605.47,605.73,181.345,605.4219999999999,605.4379999999999,605.8605,605.6628,46.70050761421317,-0.15795568508838187,-0.1196873775176489,-0.038268307570732976,0.6059396791172418,607.0723793582345,604.6486206417655,0.3657142857142698
2025-03-29 16:32:00,605.73,606.28,605.72,606.12,130.381,605.562,605.471,605.824,605.6745999999999,46.015424164524994,-0.10082408484686312,-0.11591471898349175,0.01509063413662863,0.5637132529670903,606.9514265059341,604.6965734940658,0.36857142857141006
2025-03-29 16:33:00,606.12,606.14,606.0,606.04,133.817,605.722,605.4849999999999,605.769,605.6884,52.03488372093007,-0.061295633548184014,-0.1049909018964302,0.04369526834824619,0.47528274132584497,606.7195654826517,604.8184345173484,0.339999999999975
2025-03-29 16:34:00,606.05,606.28,606.02,606.06,110.901,605.886,605.55,605.7295,605.7158,55.52147239263652,-0.028032081863557323,-0.08959913788985563,0.061567056026298306,0.4089070798990938,606.5473141597982,604.9116858402018,0.34071428571426005
2025-03-29 16:35:00,606.06,606.3,606.06,606.14,111.918,606.0179999999999,605.6379999999999,605.7265,605.7432,60.1910828025476,0.004730325659920709,-0.07073324517990036,0.07546357083982107,0.405479248598772,606.5374584971976,604.9155415028024,0.32785714285712075
2025-03-29 16:36:00,606.13,606.2,606.0,606.09,58.807,606.0899999999999,605.756,605.7175,605.7614,55.17241379310466,0.026356367729135854,-0.05131532259809312,0.07767169032722898,0.39463340749025266,606.5067668149804,604.9282331850195,0.32071428571427013
2025-03-29 16:37:00,606.09,606.19,605.9,605.91,144.053,606.048,605.805,605.7135,605.768,50.168350168350024,0.02864051615676999,-0.0353241548471205,0.0639646710038905,0.39212343651617265,606.4977468730323,604.9292531269676,0.32642857142855874
2025-03-29 16:38:00,605.91,606.11,605.85,605.85,122.381,606.01,605.866,605.6845000000001,605.7744,58.66141732283585,0.0253173787009473,-0.02319584813750694,0.04851322683845424,0.35614123453889973,606.3967824690778,604.9722175309223,0.30928571428570095
2025-03-29 16:39:00,605.85,605.96,605.6,605.6,98.497,605.918,605.902,605.6695,605.7779999999999,56.439393939394584,0.002482243899976311,-0.018060229730010292,0.020542473629986603,0.3528899485405761,606.3752798970811,604.9637201029188,0.3192857142857081
2025-03-29 16:40:00,605.6,605.61,605.2,605.21,117.88,605.732,605.875,605.645,605.7742000000001,55.597014925374516,-0.046547930019869455,-0.023757769787982125,-0.02279016023188733,0.36737332222984076,606.3797466444597,604.9102533555402,0.3192857142857081
2025-03-29 16:41:00,605.2,605.2,605.1,605.1,80.807,605.534,605.812,605.625,605.7751999999999,42.98245614035219,-0.0932063519796884,-0.037647486226323384,-0.05555886575336502,0.3860937982460352,606.397187596492,604.852812403508,0.2899999999999961
2025-03-29 16:42:00,605.1,605.11,604.86,604.86,102.809,605.324,605.686,605.5785,605.7669999999999,41.880341880342094,-0.14784521417641372,-0.059687031816341454,-0.08815818236007227,0.41971512894465574,606.4179302578892,604.7390697421107,0.29071428571428115
2025-03-29 16:43:00,604.86,605.08,604.65,604.65,267.716,605.0840000000001,605.547,605.516,605.7604,38.431372549019294,-0.2057207305506381,-0.08889377156320079,-0.11682695898743732,0.46041628759850856,606.436832575197,604.595167424803,0.2992857142857182
2025-03-29 16:44:00,604.65,604.73,604.51,604.51,93.554,604.866,605.392,605.471,605.7528,30.204081632652873,-0.2598884914643804,-0.12309271554343672,-0.13679577592094372,0.5123721920138499,606.4957443840277,604.4462556159723,0.28785714285714903
2025-03-29 16:45:00,604.52,604.6,604.13,604.14,374.833,604.6519999999999,605.192,605.415,605.7398,19.066147859922168,-0.32888159769061076,-0.16425049197287153,-0.16463110571773923,0.5917102776044014,606.5984205552088,604.2315794447911,0.30000000000001137
2025-03-29 16:46:00,604.14,604.21,602.15,602.96,1792.028,604.2239999999999,604.8790000000001,605.3175,605.705,2.9761904761911495,-0.4733191413415625,-0.22606422184660974,-0.24725491949495276,0.8024362575054602,606.9223725150109,603.7126274849891,0.4071428571428766
2025-03-29 16:47:00,602.97,603.8,602.96,603.45,287.801,603.942,604.633,605.2189999999999,605.6792,15.64986737400622,-0.5420001895997757,-0.2892514153972429,-0.2527487742025328,0.9037110623431119,607.0264221246862,603.4115778753137,0.4571428571428718
2025-03-29 16:48:00,603.46,603.51,602.83,602.84,666.53,603.58,604.3320000000001,605.0989999999999,605.6428,13.07339449541395,-0.6382944560174337,-0.3590600235212811,-0.27923443249615265,1.0485172488057732,607.1960344976114,603.0019655023884,0.4871428571428688
2025-03-29 16:49:00,602.84,602.89,602.1,602.38,100.767,603.154,604.01,604.956,605.5958,10.33755274261621,-0.7431598276436944,-0.43587998434576375,-0.3072798432979306,1.2107518325364577,607.3775036650729,602.5344963349271,0.5264285714285799
2025-03-29 16:50:00,602.38,602.39,601.62,601.62,257.637,602.65,603.6510000000001,604.763,605.5079999999999,8.9908256880735,-0.8774770295998451,-0.5241993933965801,-0.353277636203265,1.4135029275901339,607.5900058551803,601.9359941448198,0.5671428571428611
2025-03-29 16:51:00,601.63,602.02,601.43,602.02,278.463,602.462,603.3430000000001,604.5775,605.4324,15.69664902998224,-0.9408027344989023,-0.6075200616170445,-0.33328267288185776,1.5193934904879578,607.6162869809759,601.538713019024,0.5885714285714292
2025-03-29 16:52:00,602.02,602.57,601.7,602.45,306.363,602.262,603.102,604.394,605.3520000000001,21.854304635762134,-0.9453934977731251,-0.6750947488482607,-0.2702987489248644,1.5447036847479039,607.4834073694958,601.3045926305042,0.6321428571428588
2025-03-29 16:53:00,602.45,602.55,602.28,602.49,159.632,602.192,602.8860000000001,604.2165,605.2638,23.32761578044604,-0.9350256513608883,-0.7270809293507863,-0.20794472201010206,1.5495645398456914,607.3156290796913,601.1173709203086,0.6257142857142851
2025-03-29 16:54:00,602.49,602.55,602.1,602.1,61.236,602.1360000000001,602.645,604.0185,605.1766,23.32761578044604,-0.9473582429027374,-0.7711363920611766,-0.17622185084156083,1.5546002193793298,607.1277004387587,600.9092995612414,0.6285714285714253
2025-03-29 16:55:00,602.11,602.11,601.37,601.43,374.553,602.0980000000001,602.374,603.783,605.0848000000001,21.283255086071875,-0.9996717178382823,-0.8168434572165978,-0.18282826062168456,1.572949291513501,606.928898583027,600.637101416973,0.673571428571425
2025-03-29 16:56:00,601.43,601.72,601.43,601.7,93.36,602.034,602.248,603.5635,604.9984000000001,25.389408099689433,-1.007727326772624,-0.8550202311278031,-0.152707095644821,1.5400316982345512,606.6435633964691,600.4834366035309,0.6764285714285734
2025-03-29 16:57:00,601.7,601.8,601.31,601.51,211.51,601.846,602.054,603.3435000000001,604.9159999999999,25.468750000000895,-1.0177113243505573,-0.887558449772354,-0.13015287457820335,1.500965566416124,606.3454311328323,600.3415688671678,0.6807142857142837
2025-03-29 16:58:00,601.51,601.57,601.34,601.56,98.36,601.6600000000001,601.9259999999999,603.129,604.8254000000001,26.624405705230075,-1.0099470908363628,-0.9120361779851558,-0.09791091285120701,1.4287127072954922,605.986425414591,600.271574585409,0.6814285714285688
2025-03-29 16:59:00,601.57,602.1,601.55,602.09,237.704,601.658,601.8969999999999,602.9535,604.7454,34.157650695518754,-0.9500754310649882,-0.9196440286011224,-0.030431402463865775,1.320702663851005,605.594905327702,600.3120946722979,0.6871428571428575
2025-03-29 17:00:00,602.09,602.09,601.54,601.54,143.676,601.68,601.8889999999999,602.7700000000001,604.6479999999999,37.842465753424804,-0.9362150089527859,-0.9229582246714552,-0.013256784281330702,1.243374017484472,605.2567480349691,600.2832519650311,0.5792857142857153
2025-03-29 17:01:00,601.54,602.48,601.42,602.3,139.51,601.8,601.917,602.63,604.5586,40.58919803600635,-0.8540598063411835,-0.9091785410054009,0.05511873466421735,1.118589337178736,604.8671786743574,600.3928213256426,0.5950000000000111
2025-03-29 17:02:00,602.3,602.56,600.81,600.91,892.146,601.68,601.763,602.4325,604.4398,35.994194484760726,-0.8908435102056274,-0.9055115348454462,0.014668024639818866,1.050788551010071,604.5340771020201,600.3309228979799,0.671428571428586
2025-03-29 17:03:00,600.9,601.2,600.78,601.15,405.798,601.598,601.6289999999999,602.2574999999999,604.32,40.77961019490282,-0.89036528947031,-0.902482285770419,0.012116996300108984,0.9485161541708372,604.1545323083416,600.3604676916583,0.6450000000000224
2025-03-29 17:04:00,601.15,601.36,601.15,601.36,63.461,601.452,601.5550000000001,602.1,604.2102,47.87581699346425,-0.8630918653675508,-0.8946042016898454,0.031512336322294665,0.8055596289384357,603.7111192578769,600.4888807421231,0.6050000000000263
2025-03-29 17:05:00,601.35,601.85,601.35,601.68,81.806,601.48,601.5799999999999,601.9770000000001,604.1198,47.18543046357604,-0.8063609277900241,-0.8769555469098812,0.0705946191198571,0.6505794987519311,603.278158997504,600.6758410024962,0.5985714285714526
2025-03-29 17:06:00,601.67,601.73,601.29,601.72,223.638,601.3639999999999,601.582,601.915,604.0288,43.53982300884976,-0.7495334305108372,-0.8514711236300725,0.10193769311923528,0.6097756274033597,603.1345512548066,600.6954487451933,0.5678571428571705
2025-03-29 17:07:00,601.73,601.86,601.54,601.78,99.581,601.538,601.609,601.8315,603.9446,43.73897707231041,-0.6916824462549584,-0.8195133881550497,0.12783094190009126,0.4913598209761997,602.8142196419524,600.8487803580476,0.5714285714286039
2025-03-29 17:08:00,601.78,601.82,601.3,601.31,124.187,601.5699999999999,601.5840000000001,601.755,603.8422,43.13043478260843,-0.6759680574931508,-0.7908043220226699,0.11483626452951912,0.44278425301977825,602.6405685060396,600.8694314939604,0.5764285714286156
2025-03-29 17:09:00,601.3,601.77,601.24,601.77,111.741,601.6519999999999,601.552,601.7245,603.7596,53.06859205776185,-0.6192577180644321,-0.7564950012310224,0.13723728316659034,0.41776945289820944,602.5600389057964,600.8889610942036,0.561428571428613
2025-03-29 17:10:00,601.76,601.96,601.3,601.59,158.466,601.634,601.557,601.7230000000001,603.6774,48.99082568807329,-0.5821284467962187,-0.7216216903440618,0.1394932435478431,0.4182180242108974,602.5594360484218,600.8865639515783,0.5878571428571847
2025-03-29 17:11:00,601.59,601.66,601.08,601.09,196.677,601.508,601.4359999999999,601.6765,603.5892,46.35416666666709,-0.586290659371798,-0.6945554841496091,0.10826482477781108,0.4348293676060685,602.5461587352122,600.8068412647879,0.5942857142857504
2025-03-29 17:12:00,601.09,601.11,599.28,599.77,2464.298,601.106,601.322,601.5424999999999,603.4688,37.26884779516421,-0.6881694223940258,-0.6932782717984924,0.005108849404466653,0.5744459573187695,602.6913919146374,600.3936080853624,0.7085714285714663
2025-03-29 17:13:00,599.76,599.9,599.5,599.54,800.693,600.7520000000001,601.161,601.395,603.3416000000001,31.054977711738346,-0.7784941578399867,-0.7103214490067913,-0.06817270883319537,0.6862138687531357,602.7674277375063,600.0225722624937,0.697857142857174
2025-03-29 17:14:00,599.53,599.89,599.25,599.77,420.122,600.3520000000001,601.002,601.2785,603.2288,36.19344773790984,-0.8220420940687063,-0.7326655780191743,-0.089376516049532,0.7546018469054884,602.787703693811,599.7692963061891,0.7042857142857396
2025-03-29 17:15:00,599.76,599.77,597.66,598.53,1888.535,599.74,600.6870000000001,601.1335,603.0942,22.641509433962796,-0.9457102253696803,-0.7752745074892755,-0.1704357178804048,0.9714301719279106,603.0763603438559,599.1906396561442,0.7792857142857363
2025-03-29 17:16:00,598.53,598.53,597.46,598.33,621.59,599.1879999999999,600.3480000000001,600.9649999999999,602.9626000000001,27.3684210526324,-1.047778302880488,-0.829775266567518,-0.2180030363129699,1.1447983044532257,603.2545966089064,598.6754033910935,0.7307142857143033
2025-03-29 17:17:00,598.32,598.33,596.97,597.42,624.968,598.7180000000001,599.912,600.7605,602.8026,20.7221350078497,-1.1883982689886352,-0.9014998670517415,-0.28689840193689375,1.3828706793382468,603.5262413586764,597.9947586413235,0.7978571428571561
2025-03-29 17:18:00,597.42,598.09,597.41,598.01,729.862,598.412,599.582,600.583,602.658,25.185185185185432,-1.2379620798255928,-0.9687923096065117,-0.26916977021908106,1.497897122454466,603.5787942449089,597.5872057550911,0.8314285714285867
2025-03-29 17:19:00,598.02,599.1,598.01,598.91,369.232,598.24,599.2959999999999,600.424,602.5314,31.105047748977327,-1.1908914235887096,-1.0132121324029513,-0.17767929118575831,1.4982881459867776,603.4205762919736,597.4274237080264,0.8735714285714461
2025-03-29 17:20:00,598.9,599.57,598.81,599.22,1674.929,598.3779999999999,599.059,600.308,602.4061999999999,33.55263157894767,-1.11571194735086,-1.0337120953925332,-0.08199985195832693,1.497146760019172,603.3022935200383,597.3137064799616,0.8964285714285926
2025-03-29 17:21:00,599.23,599.23,597.85,598.03,313.265,598.318,598.7529999999999,600.0944999999999,602.2522,28.522336769760045,-1.1390247571662258,-1.0547746277472718,-0.08425012941895393,1.502578397984029,603.099656795968,597.0893432040318,0.9721428571428744
2025-03-29 17:22:00,598.03,599.06,597.9,599.06,211.383,598.646,598.682,600.002,602.111,37.89020452099056,-1.062144197823045,-1.0562485417624266,-0.005895656060618482,1.5066714795705416,603.015342959141,596.9886570408589,1.017857142857151
2025-03-29 17:23:00,599.06,599.16,598.52,599.02,220.236,598.8480000000001,598.6299999999999,599.8955,601.9706,34.49830890642636,-0.9929968171659311,-1.0435981968431276,0.05060137967719647,1.4964993361644388,602.8884986723289,596.9025013276711,1.025714285714295
2025-03-29 17:24:00,599.03,599.03,598.38,598.38,167.081,598.742,598.491,599.7465,601.817,32.79742765273322,-0.978559446939812,-1.0305904468624645,0.05203099992265248,1.4913550002680744,602.7292100005361,596.7637899994638,1.0250000000000017
2025-03-29 17:25:00,598.39,599.88,598.35,599.88,885.923,598.874,598.626,599.6564999999999,601.6918000000001,44.143272023233216,-0.8364383227234384,-0.9917600220346593,0.15532169931122086,1.4211939939372853,602.4988879878745,596.8141120121254,1.0928571428571476
2025-03-29 17:26:00,599.88,600.89,599.87,600.78,299.506,599.424,598.8709999999999,599.6095,601.5856,55.095862764883876,-0.6437629311268438,-0.9221606038530963,0.2783976727262525,1.3637428180072981,602.3369856360147,596.8820143639854,1.0350000000000006
2025-03-29 17:27:00,600.77,601.92,600.77,601.89,273.302,599.99,599.318,599.615,601.5052,60.88971269694164,-0.3969230894927023,-0.8171131009810175,0.42019001148831525,1.3731465977562844,602.3612931955125,596.8687068044875,1.0885714285714292
2025-03-29 17:28:00,601.89,601.89,601.49,601.67,241.45,600.52,599.684,599.633,601.4216,58.81261595547292,-0.2165565686740365,-0.6970017945196214,0.4804452258455849,1.3986576271114581,602.4303152542229,596.8356847457771,1.0714285714285714
2025-03-29 17:29:00,601.67,602.06,601.63,601.98,217.082,601.24,599.991,599.6434999999999,601.3492000000001,67.51269035532994,-0.048046541609096494,-0.5672107439375165,0.51916420232842,1.4162228303644537,602.4759456607288,596.811054339271,0.9514285714285668
2025-03-29 17:30:00,601.98,604.08,601.97,603.52,472.018,601.9680000000001,600.421,599.74,601.3154,73.19034852546855,0.20737352565390665,-0.4122938900192319,0.6196674156731385,1.608533166382002,602.957066332764,596.522933667236,1.0257142857142867
2025-03-29 17:31:00,603.53,604.4,603.52,603.88,192.655,602.588,601.0060000000001,599.8794999999999,601.2909999999999,80.35714285714275,0.4338436806245909,-0.24306637589046734,0.6769100565150582,1.8365885852747896,603.5526771705495,596.2063228294503,0.9914285714285711
2025-03-29 17:32:00,603.88,605.0,603.8,604.99,471.657,603.208,601.5989999999999,600.1405000000001,601.2936,81.27240143369161,0.694880483742736,-0.05547700396382667,0.7503574877065627,2.1622465777845643,604.4649931555692,595.816006844431,1.028571428571427
2025-03-29 17:33:00,605.0,605.1,604.1,605.0,258.105,603.874,602.197,600.4135,601.3006,79.64946445959092,0.8922753524677773,0.13407346732249414,0.7582018851452832,2.4126252898983935,605.2387505797968,595.5882494202032,1.0221428571428532
2025-03-29 17:34:00,604.99,605.85,604.99,605.35,388.554,604.548,602.894,600.6924999999999,601.3174,79.72841901066906,1.0646812997314328,0.3201950338042819,0.744486265927151,2.6456774577620785,605.983854915524,595.4011450844757,1.029285714285704
2025-03-29 17:35:00,605.36,605.85,604.38,604.54,1308.965,604.752,603.36,600.993,601.3254000000001,82.77945619335321,1.123008679499435,0.4807577629433125,0.6422509165561224,2.727186906142891,606.4473738122858,595.5386261877143,1.0357142857142776
2025-03-29 17:36:00,604.55,604.8,604.0,604.01,605.18,604.778,603.683,601.277,601.3464,76.24602332979858,1.1136297470726504,0.6073321597691801,0.5062975873034703,2.7310208232137705,606.7390416464276,595.8149583535725,1.009999999999991
2025-03-29 17:37:00,604.01,604.01,602.94,603.35,286.281,604.45,603.829,601.5735000000001,601.3444000000001,71.542288557214,1.0409410707032976,0.6940539419560037,0.3468871287472939,2.6094328381523324,606.7923656763047,596.3546343236954,1.040714285714273
2025-03-29 17:38:00,603.35,603.39,602.87,603.09,102.429,604.068,603.971,601.8275,601.3494000000001,74.35367114788005,0.951387935989942,0.7455207407627914,0.20586719522715058,2.4887597312689853,606.805019462538,596.849980537462,1.0314285714285591
2025-03-29 17:39:00,603.1,603.6,602.75,603.59,131.232,603.716,604.1320000000001,602.0615,601.3736,71.39561707035759,0.9102692357331534,0.7784704397568638,0.13179879597628963,2.419047822678897,606.8995956453579,597.2234043546422,0.9828571428571341
2025-03-29 17:40:00,603.59,603.59,602.93,603.08,451.026,603.4240000000001,604.088,602.2544999999999,601.4028,63.888888888889156,0.8269965305663618,0.7881756579187634,0.03882087264759837,2.3328579152229496,606.9202158304458,597.588784169554,0.9571428571428555
2025-03-29 17:41:00,603.08,603.09,602.2,602.49,106.115,603.12,603.949,602.4775000000001,601.4122,53.86597938144339,0.7052643936913228,0.7715934050732753,-0.06632901138195257,2.110335156715955,606.698170313432,598.2568296865682,0.9385714285714276
2025-03-29 17:42:00,602.5,602.59,601.76,602.02,138.782,602.854,603.652,602.6255,601.4036,52.18476903870173,0.5643601338183544,0.7301467508222912,-0.16578661700393682,1.9562140529706917,606.5379281059413,598.7130718940587,0.9692857142857179
2025-03-29 17:43:00,602.01,602.2,601.8,601.81,112.054,602.598,603.333,602.7650000000001,601.39,48.92541087231308,0.4307814671507231,0.6702736940879777,-0.23949222693725458,1.7768230075017655,606.3186460150037,599.2113539849965,0.9671428571428707
2025-03-29 17:44:00,601.81,601.81,600.91,601.0,119.152,602.0799999999999,602.8979999999999,602.896,601.3679999999999,32.45125348189444,0.2566012415034038,0.5875392035710629,-0.33093796206765913,1.5135994046915384,605.923198809383,599.8688011906169,0.8807142857142968
2025-03-29 17:45:00,601.01,601.8,601.01,601.79,124.927,601.8219999999999,602.6229999999999,602.9915,601.3752,36.26806833114304,0.18023096509591596,0.5060775558760335,-0.3258465907801176,1.3663869953423324,605.7242739906847,600.2587260093153,0.8750000000000081
2025-03-29 17:46:00,601.79,602.87,601.79,602.47,129.302,601.818,602.469,603.0759999999999,601.3906,32.45125348189444,0.17258780306622157,0.43937960531407116,-0.2667918022478496,1.2713788619111415,605.6187577238222,600.5332422761776,0.8664285714285792
2025-03-29 17:47:00,602.46,602.59,601.71,601.82,289.491,601.778,602.316,603.0725,601.3968,29.66751918158613,0.11278090628434256,0.3740598655081255,-0.2612789592237829,1.2749071173551716,605.6223142347103,600.5226857652897,0.8578571428571503
2025-03-29 17:48:00,601.82,602.76,601.82,602.49,71.679,601.914,602.256,603.1135,601.4154,32.43243243243232,0.11808569192487539,0.3228650307914755,-0.2047793388666001,1.240141227097182,605.5937824541944,600.6332175458057,0.8635714285714309
2025-03-29 17:49:00,602.49,602.64,602.16,602.16,164.877,602.146,602.113,603.1225000000001,601.4168,34.46475195822451,0.09457137079505173,0.2772062987921908,-0.18263492799713904,1.232109338103102,605.5867186762063,600.6582813237939,0.7928571428571445
2025-03-29 17:50:00,602.17,602.17,601.29,601.31,243.994,602.05,601.9359999999999,603.012,601.4122,33.082706766917056,0.007264465399430264,0.2232179321136387,-0.21595346671420843,1.2922180034379267,605.5964360068758,600.4275639931241,0.7985714285714332
2025-03-29 17:51:00,601.31,601.31,600.54,600.65,250.896,601.6859999999999,601.7520000000001,602.8505,601.3792,33.082706766917056,-0.11387073928835889,0.15580019783323917,-0.26967093712159806,1.3770811045137508,605.6046622090275,600.0963377909725,0.7771428571428649
2025-03-29 17:52:00,600.64,600.66,599.65,599.82,1240.911,601.286,601.5319999999999,602.592,601.3574,30.877192982456137,-0.2736903926557943,0.06990207973543248,-0.3435924723912268,1.4382138044656996,605.4684276089314,599.7155723910686,0.8121428571428656
2025-03-29 17:53:00,599.81,600.49,599.73,600.48,158.726,600.884,601.399,602.3660000000001,601.344,32.146957520091604,-0.3431366693093878,-0.012705670073531577,-0.3304309992358562,1.3943736567806124,605.1547473135613,599.5772526864389,0.8057142857142919
2025-03-29 17:54:00,600.48,600.59,600.21,600.32,128.529,600.516,601.331,602.1145,601.3232,33.492822966507035,-0.40639928868972675,-0.09144439379677062,-0.31495489489295614,1.2764691226344231,604.6674382452688,599.5615617547312,0.7857142857142857
2025-03-29 17:55:00,600.33,600.36,599.81,600.25,188.281,600.3040000000001,601.177,601.9,601.2946,35.71428571428551,-0.45691673363228347,-0.1645388617638732,-0.29237787186841024,1.2059327030131661,604.3118654060263,599.4881345939737,0.7614285714285772
2025-03-29 17:56:00,600.25,600.72,600.25,600.67,169.765,600.308,600.9970000000001,601.733,601.2736,41.33504492939634,-0.45778462658006447,-0.22318801472711144,-0.23459661185295302,1.1270413059196127,603.9870826118391,599.4789173881608,0.7357142857142905
2025-03-29 17:57:00,600.67,600.8,600.47,600.51,107.168,600.446,600.866,601.5910000000001,601.2482,41.60206718346259,-0.4660112136293719,-0.2717526545075636,-0.19425855912180834,1.090918975227711,603.7728379504556,599.4091620495446,0.7307142857142789
2025-03-29 17:58:00,600.5,600.7,600.5,600.67,60.669,600.484,600.684,601.47,601.2353999999999,47.67277856135367,-0.454382343498537,-0.30827859230575827,-0.14610375119277874,1.0493205821844258,603.5686411643688,599.3713588356312,0.6807142857142837
2025-03-29 17:59:00,600.67,600.89,600.67,600.84,133.389,600.588,600.5519999999999,601.3325000000001,601.2168,42.65842349304525,-0.4265320054358881,-0.33192927493178426,-0.09460273050410384,0.9303303035316449,603.1931606070634,599.4718393929368,0.6392857142857176
2025-03-29 18:00:00,600.84,600.85,600.28,600.48,942.326,600.6339999999999,600.469,601.2025000000001,601.1946,33.82113821138168,-0.4285691251254775,-0.3512572449705229,-0.0773118801549546,0.8516168832135075,602.9057337664271,599.499266233573,0.6028571428571468
2025-03-29 18:01:00,600.49,600.9,600.41,600.57,6665.955,600.614,600.461,601.1065,601.1842,38.8193202146689,-0.4181016932568582,-0.36462613462779,-0.05347555862906822,0.8058292557721577,602.7181585115443,599.4948414884557,0.5750000000000048
2025-03-29 18:02:00,600.56,601.52,600.56,601.16,1739.506,600.7439999999999,600.595,601.0635,601.212,37.93103448275798,-0.35807049514608025,-0.36331500673144806,0.005244511585367817,0.7769459440556611,602.6173918881113,599.5096081118886,0.5764285714285832
2025-03-29 18:03:00,601.16,601.77,601.16,601.77,247.158,600.964,600.724,601.0615,601.2565999999999,46.63212435233163,-0.2582959610689386,-0.3423111975989462,0.08401523653000759,0.7749721556867722,602.6114443113736,599.5115556886265,0.5857142857142971
2025-03-29 18:04:00,601.77,601.78,600.3,600.31,289.19,600.858,600.723,601.0269999999999,601.2674,42.18749999999983,-0.2936487225632618,-0.3325787025918093,0.03892998002854753,0.7930029534591961,602.6130059069184,599.4409940930815,0.6285714285714415
2025-03-29 18:05:00,600.3,600.31,599.14,599.14,177.54,600.5899999999999,600.612,600.8945,601.2796,39.07380607814744,-0.4113336642176364,-0.34832969491697474,-0.06300396930066166,0.8758663380273839,602.6462326760548,599.1427673239452,0.6571428571428685
2025-03-29 18:06:00,599.15,599.63,599.09,599.54,250.581,600.384,600.499,600.748,601.3038,47.8395061728388,-0.466940571049804,-0.37205187014354063,-0.09488870090626339,0.8428935126504244,602.433787025301,599.0622129746992,0.623571428571438
2025-03-29 18:07:00,599.54,600.53,599.53,600.41,181.52,600.234,600.489,600.6775,601.3636,49.476831091180486,-0.435784266476162,-0.3847983494100649,-0.050985917066097064,0.8067013730290673,602.2909027460581,599.0640972539419,0.6407142857142958
2025-03-29 18:08:00,600.4,601.6,600.4,601.53,107.021,600.1859999999999,600.575,600.6295,601.434,57.90849673202566,-0.3170631245284312,-0.3712513044337382,0.054188179905307,0.7167211525482159,602.0629423050964,599.1960576949036,0.6992857142857279
2025-03-29 18:09:00,601.53,601.54,601.16,601.16,144.444,600.356,600.607,600.5795,601.4789999999999,55.72327044025142,-0.24995039936106878,-0.34699112341920435,0.09704072405813557,0.6344950333549175,601.8484900667099,599.3105099332902,0.6871428571428656
2025-03-29 18:10:00,601.17,601.38,600.94,601.03,210.682,600.7339999999999,600.6619999999999,600.5654999999999,601.5152,52.34986945169723,-0.20489113720020669,-0.31857112617540484,0.11367998897519815,0.6204622639905238,601.806424527981,599.3245754720189,0.6850000000000023
2025-03-29 18:11:00,601.03,601.06,600.18,600.55,187.08,600.936,600.66,600.5605,601.5656,50.250626566415804,-0.2055439530319063,-0.29596569154670516,0.09042173851479884,0.620148326896096,601.8007966537922,599.3202033462079,0.7242857142857214
2025-03-29 18:12:00,600.55,601.4,600.54,601.23,157.913,601.1,600.667,600.6310000000001,601.609,53.294117647059124,-0.149468022951055,-0.26666615782757513,0.11719813487652014,0.6116233791137085,601.8542467582275,599.4077532417726,0.7714285714285763
2025-03-29 18:13:00,601.23,601.5,601.13,601.38,249.75,601.0699999999999,600.6279999999999,600.6759999999999,601.6562,53.183962264150715,-0.09186473843806198,-0.23170587394967251,0.13984113551161054,0.632675188956115,601.9413503779122,599.4106496220877,0.7821428571428604
2025-03-29 18:14:00,601.38,601.7,601.14,601.42,285.998,601.122,600.7389999999999,600.731,601.717,55.75980392156829,-0.04249618517644649,-0.19386393619502731,0.15136775101858083,0.647732075853263,602.0264641517065,599.4355358482935,0.7814285714285754
2025-03-29 18:15:00,601.42,601.65,601.0,601.42,386.755,601.2,600.9669999999999,600.7895,601.7478,55.26641883519155,-0.0033328322202805793,-0.155757715400078,0.1524248831797974,0.6547998890660146,602.099099778132,599.479900221868,0.7928571428571445
2025-03-29 18:16:00,601.42,601.43,600.4,600.41,218.898,601.1719999999999,601.0539999999999,600.7764999999999,601.7404,45.583038869257955,-0.053181113155233106,-0.135242394951109,0.0820612817958759,0.6598586371614998,602.096217274323,599.4567827256769,0.7978571428571399
2025-03-29 18:17:00,600.4,601.14,600.37,601.12,119.649,601.15,601.125,600.807,601.725,46.216530849825524,-0.034991804905871504,-0.11519227694206152,0.08020047203619002,0.6609888923223495,602.1289777846447,599.4850222153553,0.8092857142857091
2025-03-29 18:18:00,601.13,601.24,600.49,600.49,101.234,600.972,601.021,600.798,601.7014,51.1597938144334,-0.07059856562329969,-0.10627353467830916,0.03567496905500947,0.6641702381522333,602.1263404763044,599.4696595236956,0.7571428571428507
2025-03-29 18:19:00,600.5,601.34,600.49,601.31,155.679,600.95,601.036,600.8214999999999,601.688,64.64237516869073,-0.0322779529019499,-0.09147441832303732,0.05919646542108742,0.6739770025631974,602.1694540051263,599.4735459948735,0.7342857142857123
2025-03-29 18:20:00,601.31,601.31,600.9,601.07,105.894,600.8799999999999,601.0400000000001,600.8509999999999,601.639,60.55172413793179,-0.021032140052966497,-0.07738596266902316,0.05635382261605666,0.6711490539483032,602.1932981078965,599.5087018921033,0.7249999999999984
2025-03-29 18:21:00,601.07,601.37,600.98,601.11,157.58,601.02,601.096,600.8779999999999,601.5836,55.45171339563911,-0.008790752321601758,-0.06366692059953888,0.05487616827793712,0.6701107528138944,602.2182215056278,599.5377784943721,0.6814285714285688
2025-03-29 18:22:00,601.1,601.4,601.03,601.39,141.918,601.074,601.112,600.8895,601.5115999999999,48.74551971326173,0.023236440371874778,-0.04628624840525615,0.06952268877713093,0.6771416317565182,602.243783263513,599.535216736487,0.6221428571428517
2025-03-29 18:23:00,601.39,601.88,601.39,601.51,117.916,601.278,601.125,600.8765,601.4418000000001,53.283302063790195,0.057636817093225545,-0.025501635305559812,0.08313845239878535,0.6616667550368656,602.1998335100737,599.5531664899262,0.6299999999999955
2025-03-29 18:24:00,601.5,601.5,600.86,600.86,107.31,601.188,601.069,600.904,601.352,48.54700854700885,0.03207999752066826,-0.013985308740314199,0.04606530626098246,0.6481747652446932,602.2003495304893,599.6076504695106,0.644999999999998
2025-03-29 18:25:00,600.87,601.0,600.3,600.38,110.104,601.05,600.965,600.966,601.2687999999999,48.54700854700885,-0.0265993340251498,-0.01650811379728132,-0.010091220227868482,0.5164901792362546,601.9989803584725,599.9330196415275,0.6321428571428588
2025-03-29 18:26:00,600.38,600.62,600.34,600.61,143.303,600.95,600.9849999999999,601.0195,601.2008000000001,44.25925925925895,-0.05392246462054118,-0.02399098396193329,-0.029931480658607887,0.40422082290333033,601.8279416458066,600.2110583541934,0.5907142857142844
2025-03-29 18:27:00,600.61,600.81,600.5,600.7,116.606,600.812,600.943,601.034,601.1478,43.63295880149836,-0.06753548757001226,-0.03269988468354909,-0.034835602886463174,0.3859970002409108,601.8059940004819,600.2620059995181,0.5864285714285659
2025-03-29 18:28:00,600.7,601.32,600.7,601.29,78.833,600.768,601.0229999999999,601.0219999999999,601.1118,48.896434634974526,-0.03036579913919013,-0.0322330675746773,0.0018672684354871724,0.3732869645181467,601.7685739290363,600.2754260709636,0.5907142857142763
2025-03-29 18:29:00,601.3,602.23,601.3,602.2,119.678,601.036,601.1120000000001,601.074,601.084,55.73529411764784,0.07169439321125992,-0.011447575417489858,0.08314196862874978,0.45665142756845584,601.9873028551368,600.1606971448631,0.6114285714285675
2025-03-29 18:30:00,602.21,602.62,602.19,602.62,282.09,601.484,601.267,601.1535,601.0748,67.79388083735995,0.18434332575691315,0.02771060481739074,0.1566327209395224,0.5723384626024364,602.2981769252049,600.0088230747951,0.5685714285714231
2025-03-29 18:31:00,602.61,603.17,602.22,603.09,172.156,601.98,601.465,601.2805,601.0868,66.49916247906276,0.30799313529269057,0.0837671109124507,0.22422602438023986,0.6991383794851073,602.6787767589702,599.8822232410297,0.5814285714285623
2025-03-29 18:32:00,603.1,603.57,603.0,603.3,166.355,602.5,601.656,601.384,601.1124,75.31531531531607,0.4181120101677607,0.15063609076351273,0.267475919404248,0.8318868850142379,603.0477737700285,599.7202262299716,0.5685714285714231
2025-03-29 18:33:00,603.31,603.6,603.2,603.6,125.002,602.962,601.865,601.4950000000001,601.1482,72.7634194831028,0.5235542966348703,0.22521973193778425,0.2983345646970861,0.9682567080153769,603.4315134160308,599.5584865839694,0.5364285714285627
2025-03-29 18:34:00,603.6,603.6,602.59,602.61,97.063,603.0440000000001,602.04,601.5545,601.1804,63.32179930795822,0.5212249849309956,0.2844207825364265,0.23680420239456906,0.9994655150503058,603.5534310301006,599.5555689698994,0.5792857142857072
2025-03-29 18:35:00,602.62,602.86,602.47,602.65,105.297,603.05,602.267,601.616,601.1976,63.32179930795822,0.5166510229415735,0.3308668306174559,0.18578419232411758,1.0281838868843245,603.6723677737687,599.5596322262313,0.5792857142857072
2025-03-29 18:36:00,602.64,603.41,602.61,603.19,262.68,603.07,602.525,601.755,601.212,64.900662251656,0.5502565966199882,0.3747447838179624,0.17551181280202577,1.04435071744997,603.8437014348999,599.6662985651001,0.6099999999999893
2025-03-29 18:37:00,603.2,603.2,602.26,602.26,130.567,602.862,602.681,601.812,601.2208,55.47445255474441,0.49612698515306874,0.3990212240849837,0.09710576106808505,1.0389650720974035,603.8899301441949,599.7340698558052,0.6421428571428497
2025-03-29 18:38:00,602.27,603.2,602.27,603.04,142.044,602.75,602.856,601.9395000000001,601.2318,65.61604584527156,0.5102860988453131,0.4212741990370496,0.08901189980826346,1.0245588267442791,603.9886176534886,599.8903823465115,0.6628571428571409
2025-03-29 18:39:00,603.04,603.05,602.4,602.4,220.653,602.708,602.876,601.994,601.2366000000001,64.145658263305,0.4645100642868556,0.4299213720870108,0.034588692199844784,1.0182823514892285,604.0305647029785,599.9574352970216,0.6592857142857075
2025-03-29 18:40:00,602.41,603.04,602.41,602.93,111.676,602.764,602.9069999999999,602.0870000000001,601.269,65.59139784946183,0.4656312900397097,0.4370633556775506,0.028567934362159098,1.0143813255725702,604.1157626511452,600.058237348855,0.6849999999999942
2025-03-29 18:41:00,602.92,602.93,602.23,602.26,92.713,602.5780000000001,602.824,602.1445,601.3012,59.72568578553584,0.40775611033006953,0.4312019066080544,-0.023445796277984876,0.9883451080557932,604.1211902161116,600.1678097838884,0.7128571428571361
2025-03-29 18:42:00,602.25,602.99,602.25,602.79,102.431,602.684,602.773,602.2145,601.3606,59.422110552763776,0.4000447175623094,0.42497046879890543,-0.024925751236596017,0.981649926875008,604.1777998537501,600.25120014625,0.721428571428565
2025-03-29 18:43:00,602.79,602.9,602.55,602.84,99.066,602.644,602.697,602.2810000000001,601.4078,54.50704225352102,0.3934327179002821,0.4186629186191808,-0.0252302007188987,0.9764484517545273,604.2338969035092,600.328103096491,0.6792857142857055
2025-03-29 18:44:00,602.85,602.9,602.7,602.85,59.862,602.734,602.721,602.3805,601.4584,51.718983557548704,0.3845665333456054,0.41184364156446573,-0.027277108218860313,0.9240099965210392,604.228519993042,600.5324800069579,0.6628571428571328
2025-03-29 18:45:00,602.86,603.06,602.6,602.81,86.287,602.71,602.737,602.5020000000001,601.5096,47.76357827475973,0.37004668466784096,0.4034842501851408,-0.033437565517299817,0.7983311540743783,604.0986623081488,600.9053376918513,0.6278571428571321
2025-03-29 18:46:00,602.8,603.1,602.31,602.93,114.274,602.8439999999999,602.711,602.618,601.5548,47.00162074554301,0.3640263281862417,0.395592665785361,-0.03156633759911931,0.6666380695523114,603.9512761391047,601.2847238608954,0.6435714285714198
2025-03-29 18:47:00,602.93,603.07,602.5,603.06,220.084,602.898,602.7909999999999,602.736,601.6057999999999,45.499999999999446,0.36553144686092764,0.3895804220004744,-0.024048975139546735,0.4964017897119851,603.7288035794239,601.743196420576,0.6557142857142821
2025-03-29 18:48:00,603.06,603.08,602.61,602.79,83.478,602.888,602.766,602.8109999999999,601.6482,51.70454545454495,0.34100660882120337,0.3798656593646202,-0.03885905054341682,0.36138476359096844,603.5337695271819,602.0882304728179,0.6171428571428562
2025-03-29 18:49:00,602.8,603.36,602.62,603.29,65.005,602.976,602.855,602.8655,601.6972000000001,55.574912891985825,0.3577919168092194,0.37545091085354004,-0.01765899404432064,0.34626541385110293,603.5580308277022,602.1729691722978,0.6421428571428578
2025-03-29 18:50:00,603.3,603.5,602.94,603.13,83.578,603.04,602.875,602.891,601.7502000000001,49.44029850746214,0.3541018656111419,0.3711811018050604,-0.017079236193918546,0.3460133857892032,603.5830267715784,602.1989732284216,0.625
2025-03-29 18:51:00,603.13,603.21,603.0,603.01,82.843,603.0559999999999,602.95,602.887,601.799,58.241758241758326,0.33760280138926646,0.36446544172190165,-0.02686264033263519,0.34404865015229386,603.5750973003045,602.1989026996954,0.5728571428571415
2025-03-29 18:52:00,603.01,603.01,602.5,602.5,86.1,602.944,602.9209999999999,602.847,601.8258,43.69158878504712,0.28014509806564547,0.3476013729906504,-0.06745627492500494,0.33998606780739743,603.5269721356148,602.1670278643852,0.5421428571428513
2025-03-29 18:53:00,602.5,603.0,602.5,602.71,155.966,602.928,602.908,602.8025,601.8446,54.025974025974776,0.24868797895942407,0.3278186941844052,-0.07913071522498111,0.29094899170946514,603.3843979834189,602.2206020165811,0.5314285714285673
2025-03-29 18:54:00,602.71,602.71,602.05,602.2,89.356,602.71,602.8430000000001,602.7819999999999,601.8824,40.46997389034077,0.18052427619579703,0.29835981058668354,-0.11783553439088651,0.31837746546130874,603.4187549309225,602.1452450690773,0.5328571428571455
2025-03-29 18:55:00,602.19,602.2,601.65,601.72,124.245,602.428,602.734,602.7355,601.934,42.582417582418294,0.08677181076905072,0.25604221062315696,-0.16927039985410625,0.3969021488687826,603.5293042977376,601.9416957022625,0.5221428571428695
2025-03-29 18:56:00,601.73,602.07,601.56,601.65,99.733,602.1560000000001,602.606,602.6585,601.9762,32.07547169811443,0.006746126337702663,0.2061829937660661,-0.19943686742836345,0.44992718707728935,603.5583543741545,601.7586456258455,0.5057142857143049
2025-03-29 18:57:00,601.65,602.38,601.65,602.34,235.265,602.124,602.534,602.6625,602.0147999999999,43.45549738219923,-0.000986203360298532,0.16474915434079318,-0.1657353577010917,0.44654079790944345,603.5555815958189,601.7694184041811,0.5328571428571617
2025-03-29 18:58:00,602.33,602.66,602.27,602.51,88.467,602.0840000000001,602.506,602.636,602.0344,45.728643216080144,0.006528195917439916,0.13310496265612254,-0.12657676673868262,0.43861504520681494,603.5132300904136,601.7587699095864,0.5464285714285941
2025-03-29 18:59:00,602.51,603.38,602.46,603.37,264.969,602.318,602.514,602.6845,602.0786,55.83333333333386,0.08094513898788591,0.12267299792247521,-0.0417278589345893,0.4640380542332547,603.6125761084664,601.7564238915335,0.5792857142857396
2025-03-29 19:00:00,603.38,604.54,603.38,604.47,263.584,602.868,602.6479999999999,602.7615,602.1474,63.32179930795895,0.2260758477868876,0.1433535678953577,0.08272227989152992,0.611316741045079,603.9841334820901,601.5388665179098,0.6064285714285883
2025-03-29 19:01:00,604.47,605.08,604.43,604.75,656.556,603.488,602.8219999999999,602.8860000000001,602.2314,64.2495784148401,0.3595420629679893,0.186591266909884,0.1729507960581053,0.7431469359477129,604.3722938718955,601.3997061281046,0.612142857142877
2025-03-29 19:02:00,604.75,604.75,603.67,603.88,437.261,603.796,602.9599999999999,602.9404999999999,602.2844,58.34609494640136,0.3906105556258126,0.22739512465306974,0.16321543097274285,0.7750210523375815,604.4905421046751,601.3904578953247,0.6557142857143065
2025-03-29 19:03:00,603.87,604.51,603.84,604.51,317.804,604.196,603.14,603.024,602.347,59.15915915915925,0.4607569751653955,0.27406749475553494,0.18668948040986055,0.8499622282556609,604.7239244565113,601.3240755434887,0.6507142857143029
2025-03-29 19:04:00,604.51,605.24,604.51,605.24,257.834,604.57,603.444,603.1434999999999,602.4234,64.59197786998601,0.5686978226660813,0.3329935603376442,0.23570426232843705,0.9819704947804915,605.1074409895609,601.1795590104389,0.6628571428571652
2025-03-29 19:05:00,605.24,605.92,604.87,605.75,216.641,604.826,603.847,603.2905,602.51,67.9790026246717,0.6874697365465181,0.403888795579419,0.2835809409670991,1.137205600995481,605.5649112019909,601.016088798009,0.7228571428571594
2025-03-29 19:06:00,605.74,605.75,605.1,605.12,88.301,604.9,604.194,603.4,602.6042,66.92506459948297,0.7224338316203784,0.4675978027876109,0.2548360288327675,1.2041332327004326,605.8082664654008,600.9917335345991,0.7328571428571584
2025-03-29 19:07:00,605.12,605.27,604.8,604.81,60.321,605.086,604.441,603.4875,602.678,63.392857142856315,0.7168651444944771,0.5174512711289843,0.19941387336549288,1.2411407104540508,605.969781420908,601.0052185790919,0.7307142857143033
2025-03-29 19:08:00,604.8,604.81,604.32,604.32,88.457,605.048,604.622,603.5640000000001,602.7546000000001,63.55498721227615,0.6652444905412267,0.5470099150114328,0.11823457552979388,1.2430370278556604,606.0500740557114,601.0779259442887,0.7185714285714327
2025-03-29 19:09:00,604.33,604.34,603.84,603.87,75.279,604.7740000000001,604.6719999999999,603.5930000000001,602.8058,63.79974326059022,0.5813223885488696,0.5538724097189203,0.027449978829949373,1.2430738640835732,606.0791477281672,601.106852271833,0.7149999999999993
2025-03-29 19:10:00,603.86,603.99,603.61,603.74,105.53,604.372,604.599,603.6235,602.8592,63.31210191082819,0.4985763270045709,0.5428131931760505,-0.044236866171479594,1.2385911988559914,606.100682397712,601.146317602288,0.7057142857142773
2025-03-29 19:11:00,603.74,603.8,603.23,603.41,74.072,604.03,604.465,603.6435,602.9051999999999,57.14285714285671,0.4017402237774377,0.5145985992963279,-0.11285837551889022,1.2313718280585257,606.106243656117,601.180756343883,0.6942857142857
2025-03-29 19:12:00,603.4,603.71,603.32,603.71,75.56,603.8100000000001,604.4480000000001,603.704,602.9516,57.87401574803167,0.3452248696960396,0.48072385337627027,-0.13549898368023067,1.2015971826958654,606.1071943653917,601.3008056346082,0.6942857142857
2025-03-29 19:13:00,603.71,603.88,603.3,603.31,73.154,603.608,604.328,603.734,602.9875999999999,49.58100558659178,0.26510343992060825,0.4375997706851379,-0.17249633076452964,1.1828173325134756,606.099634665027,601.3683653349731,0.6699999999999916
2025-03-29 19:14:00,603.3,603.41,603.2,603.4,42.143,603.5139999999999,604.144,603.7940000000001,603.0384,41.300813008129964,0.20648860531116497,0.39137753761034333,-0.18488893229917835,1.130171854649464,606.054343709299,601.5336562907012,0.6014285714285604
2025-03-29 19:15:00,603.41,603.41,602.36,602.41,118.34,603.2479999999999,603.8100000000001,603.8285,603.0790000000001,32.944606413994535,0.07923779636848849,0.3289495893619724,-0.2497117929934839,1.0725928986829312,605.9736857973659,601.683314202634,0.6299999999999792
2025-03-29 19:16:00,602.41,602.51,602.2,602.5,88.733,603.066,603.548,603.871,603.1168,38.651315789474225,-0.014183638516669816,0.26032294378624393,-0.27450658230291375,0.995822326146845,605.8626446522936,601.8793553477063,0.5749999999999724
2025-03-29 19:17:00,602.51,603.0,602.46,602.7,148.285,602.864,603.337,603.8889999999999,603.1568,33.98230088495714,-0.07126101754613501,0.19400615151976816,-0.2652671690659032,0.9696005688670415,605.828201137734,601.9497988622658,0.5657142857142584
2025-03-29 19:18:00,602.7,602.77,602.5,602.77,94.105,602.7560000000001,603.182,603.9019999999999,603.1864,25.25050100200491,-0.10958362484780082,0.13328819624625438,-0.2428718210940552,0.951716454893863,605.8054329097877,601.9985670902122,0.5328571428571129
2025-03-29 19:19:00,602.77,603.3,602.77,603.03,65.748,602.682,603.0980000000001,603.885,603.203,21.30801687763828,-0.11761890265006514,0.08310677646699048,-0.20072567911705563,0.9646679275873676,605.8143358551747,601.9556641448253,0.49571428571425713
2025-03-29 19:20:00,603.02,603.12,602.58,602.61,109.914,602.722,602.9849999999999,603.792,603.2028,22.29580573951567,-0.15607823537095555,0.035269774099401276,-0.19134800947035682,0.9944985512358624,605.7809971024717,601.8030028975284,0.4878571428571133
2025-03-29 19:21:00,602.6,602.74,602.34,602.74,90.551,602.77,602.9179999999999,603.6915,603.1958,26.20689655172562,-0.17406115148708068,-0.006596411017895118,-0.16746474046918555,0.9941527733859826,605.679805546772,601.7031944532281,0.48285714285710973
2025-03-29 19:22:00,602.73,603.14,602.73,603.09,79.145,602.848,602.856,603.652,603.1916,35.39192399049951,-0.15824649999422036,-0.03692642881316017,-0.1213200711810602,1.0019328688455391,605.6558657376911,601.648134262309,0.4771428571428292
2025-03-29 19:23:00,603.08,603.2,602.91,603.05,47.95,602.904,602.83,603.579,603.1806,39.21052631578966,-0.1472436077990551,-0.05898986461033916,-0.08825374318871594,0.9892362817048859,605.5574725634098,601.6005274365901,0.4621428571428347
2025-03-29 19:24:00,603.05,603.1,602.89,602.91,73.912,602.8799999999999,602.781,603.4625,603.1866,39.107611548556704,-0.14811320955152496,-0.07681453359857632,-0.07129867595294864,0.9179604107900794,605.2984208215802,601.6265791784198,0.4499999999999805
2025-03-29 19:25:00,602.9,603.88,602.88,603.46,121.479,603.05,602.886,603.3480000000001,603.2028,50.62034739454173,-0.10323197776722282,-0.08209802243230563,-0.021133955334917187,0.7439411408443521,604.8358822816888,601.8601177183114,0.4807142857142708
2025-03-29 19:26:00,603.46,603.9,603.4,603.41,144.466,603.184,602.977,603.2625,603.2072000000001,46.031746031745456,-0.07088079072525488,-0.07985457609089548,0.0089737853656406,0.6170035826805276,604.4965071653611,602.028492834639,0.4885714285714146
2025-03-29 19:27:00,603.4,603.63,603.3,603.54,64.897,603.274,603.0609999999999,603.199,603.2328,53.27635327635333,-0.03435629044190591,-0.07075491896109758,0.036398628519191664,0.5044423705945111,604.207884741189,602.1901152588109,0.47071428571427176
2025-03-29 19:28:00,603.55,603.89,603.46,603.74,210.687,603.412,603.158,603.17,603.2468,54.696132596685224,0.010605711665562012,-0.05448279283576566,0.06508850450132767,0.45037995653774976,604.0707599130754,602.2692400869245,0.4864285714285594
2025-03-29 19:29:00,603.73,603.9,603.5,603.85,103.861,603.6,603.24,603.169,603.2758,76.27737226277245,0.05448641745715577,-0.032688950777181376,0.08717536823433714,0.4487632126638919,604.0665264253278,602.2714735746722,0.4399999999999896
2025-03-29 19:30:00,603.85,604.15,603.6,603.6,95.436,603.628,603.339,603.162,603.2891999999999,68.96551724137836,0.06830194002941425,-0.01249077261586225,0.0807927126452765,0.44040173046696557,604.042803460934,602.2811965390661,0.4571428571428474
2025-03-29 19:31:00,603.6,604.1,603.4,603.4,113.477,603.626,603.405,603.1614999999999,603.312,62.06896551723935,0.06239328175956871,0.0024860382592239412,0.059907243500344765,0.44011093097845005,604.0417218619568,602.281278138043,0.4685714285714247
2025-03-29 19:32:00,603.41,603.95,603.02,603.95,112.822,603.7080000000001,603.491,603.1735000000001,603.3352,67.45562130177436,0.10092760041686688,0.02217435069075253,0.07875324972611435,0.4587313741962802,604.0909627483927,602.2560372516075,0.5157142857142877
2025-03-29 19:33:00,603.96,604.65,603.96,604.49,1733.58,603.858,603.635,603.2325,603.3682,69.94535519125564,0.17304505691004124,0.052348491934610275,0.12069656497543096,0.544985514040723,604.3224710280814,602.1425289719185,0.5278571428571419
2025-03-29 19:34:00,604.5,604.5,604.2,604.41,67.126,603.97,603.7850000000001,603.283,603.3994,77.10843373493589,0.2211935478160285,0.08611750311089393,0.13507604470513457,0.6048322951456596,604.4926645902914,602.0733354097086,0.5107142857142841
2025-03-29 19:35:00,604.42,604.42,603.82,603.82,56.46,604.0139999999999,603.821,603.3534999999999,603.4196,64.28571428571364,0.2093304731945409,0.11076009712762333,0.09857037606691757,0.5793578568587189,604.5122157137174,602.1947842862825,0.5249999999999935
2025-03-29 19:36:00,603.82,604.29,603.82,604.29,71.543,604.192,603.909,603.443,603.4468,65.38461538461371,0.23514338654592848,0.13563675501128436,0.09950663153464412,0.5788291266712838,604.6006582533425,602.2853417466574,0.5292857142857039
2025-03-29 19:37:00,604.28,604.29,603.68,603.84,57.841,604.17,603.9390000000001,603.5,603.4624,59.16473317865507,0.21679004644738598,0.1518674132985047,0.06492263314888128,0.557551036124191,604.6151020722484,602.3848979277516,0.5521428571428422
2025-03-29 19:38:00,603.84,603.9,603.7,603.79,55.197,604.03,603.944,603.551,603.4824000000001,60.42654028435979,0.1959515031059027,0.1606842312599843,0.03526727184591841,0.5333893610814099,604.6177787221628,602.4842212778373,0.5514285714285491
2025-03-29 19:39:00,603.8,603.96,603.79,603.83,57.157,603.914,603.942,603.591,603.4932,54.986522911051075,0.1805828266633398,0.1646639503406554,0.015918876322684405,0.5221403320031773,604.6352806640064,602.5467193359937,0.49214285714283995
2025-03-29 19:40:00,603.84,604.47,603.83,604.47,128.884,604.0440000000001,604.029,603.684,603.52,62.32558139534933,0.21753804795014275,0.17523876986255288,0.042299278087589876,0.5035286015911716,604.6910572031824,602.6769427968176,0.5021428571428389
2025-03-29 19:41:00,604.46,604.7,604.46,604.64,61.572,604.114,604.153,603.779,603.5526,62.672811059908,0.25757375638897884,0.19170576716783808,0.06586798922114076,0.4952181868838697,604.7694363737677,602.7885636262323,0.49571428571426523
2025-03-29 19:42:00,604.63,605.0,604.63,604.99,83.622,604.344,604.2570000000001,603.874,603.6024,63.9198218262806,0.3139256788822422,0.2161497495107189,0.0977759293715233,0.5366013908113997,604.9472027816229,602.8007972183772,0.49142857142855484
2025-03-29 19:43:00,604.99,605.05,604.9,604.91,63.187,604.568,604.299,603.967,603.6464,61.88340807174817,0.3481167785122352,0.2425431553110222,0.10557362320121302,0.547348633235801,605.0616972664716,602.8723027335284,0.473571428571412
2025-03-29 19:44:00,604.91,605.01,604.75,604.75,70.649,604.7520000000001,604.333,604.059,603.6974,63.15789473684183,0.358174001544171,0.26566932455765196,0.09250467698651904,0.5139516667731874,605.0869033335464,603.0310966664535,0.4528571428571289
2025-03-29 19:45:00,604.76,605.15,604.7,605.15,112.246,604.8879999999999,604.466,604.1434999999999,603.766,69.14660831509873,0.3938806691440959,0.2913115934749408,0.10256907566915513,0.5480806221813268,605.2396612443625,603.0473387556373,0.4349999999999779
2025-03-29 19:46:00,605.15,605.38,604.99,605.03,113.013,604.966,604.54,604.2245,603.8336,63.04347826086909,0.4077946603504188,0.3146082068500364,0.0931864535003824,0.553652703216773,605.3318054064335,603.1171945935665,0.3964285714285438
2025-03-29 19:47:00,605.02,605.5,605.02,605.26,67.356,605.0200000000001,604.682,604.3105,603.892,60.05221932114878,0.43239628126309526,0.3381658217326482,0.09423045953044706,0.5749093750006231,605.4603187500013,603.1606812499988,0.3807142857142643
2025-03-29 19:48:00,605.25,605.25,605.0,605.05,34.945,605.048,604.808,604.376,603.9428,58.08080808080806,0.4299913257814296,0.3565309225424045,0.07346040323902514,0.5810824744348263,605.5381649488696,603.2138350511303,0.377857142857124
2025-03-29 19:49:00,605.05,605.05,604.5,604.55,71.238,605.008,604.88,604.411,603.9664,59.43152454780237,0.38332087546632465,0.3618889131271885,0.021431962339136135,0.5686817628151282,605.5483635256302,603.2736364743697,0.3742857142856987
2025-03-29 19:50:00,604.55,604.61,604.21,604.61,70.058,604.9,604.894,604.4615,603.9692,54.62427745664792,0.34717370356167976,0.3589458712140868,-0.011772167652407017,0.5368257092348071,605.5351514184696,603.3878485815304,0.3692857142857032
2025-03-29 19:51:00,604.61,605.07,604.61,605.06,72.671,604.906,604.9359999999999,604.5445,603.9754,67.6300578034662,0.350794310148558,0.35731555900098105,-0.006521248852423056,0.4903862602080683,605.5252725204161,603.5637274795838,0.35857142857141916
2025-03-29 19:52:00,605.06,605.07,604.8,605.06,47.641,604.8659999999999,604.943,604.6,603.9989999999999,68.62170087976469,0.3496333117748236,0.3557791095557496,-0.006145797780925999,0.4823080474364929,605.564616094873,603.635383905127,0.3635714285714308
2025-03-29 19:53:00,605.07,605.2,604.99,605.01,42.368,604.858,604.953,604.626,604.009,67.25146198830356,0.3407506684702639,0.35277342133865247,-0.012022752868388553,0.49002040772855854,605.606040815457,603.6459591845429,0.3664285714285711
2025-03-29 19:54:00,605.01,605.2,604.81,605.03,38.358,604.954,604.981,604.6569999999999,604.0047999999999,59.99999999999919,0.3315035756421594,0.3485194521993539,-0.017015876557194498,0.49522031247238407,605.6474406249447,603.6665593750552,0.34857142857143636
2025-03-29 19:55:00,605.02,605.02,604.8,604.88,32.036,605.008,604.954,604.71,603.9874,54.316546762590136,0.3085150718521845,0.34051857612992004,-0.03200350427773552,0.45610478942669197,605.6222095788535,603.7977904211466,0.3478571428571513
2025-03-29 19:56:00,604.88,605.32,604.88,605.31,128.063,605.058,604.982,604.761,603.9911999999999,55.59440559440468,0.3212902888617464,0.3366729186762853,-0.015382629814538917,0.4636343840742793,605.6882687681485,603.8337312318514,0.35285714285715486
2025-03-29 19:57:00,605.31,605.37,605.01,605.16,95.53,605.078,604.972,604.827,603.9982,54.2662116040958,0.3156721222583201,0.3324727593926923,-0.016800637134372187,0.41726048911950026,605.661520978239,603.992479021761,0.3678571428571575
2025-03-29 19:58:00,605.17,605.71,605.16,605.68,94.995,605.2119999999999,605.035,604.9215,604.0254,64.13373860182358,0.34915450315577345,0.3358091081453085,0.013345395010464944,0.3826263121215451,605.6867526242431,604.156247375757,0.3885714285714487
2025-03-29 19:59:00,605.68,605.8,605.5,605.8,77.461,605.366,605.16,605.02,604.064,60.79734219269109,0.380980818637795,0.3448434502438058,0.03613736839398918,0.3377947056259578,605.695589411252,604.344410588748,0.3778571428571646
2025-03-29 20:00:00,605.79,606.0,605.61,605.61,87.851,605.512,605.26,605.077,604.1014,59.41558441558565,0.3864176091876743,0.35315828203257954,0.033259327155094776,0.3362815236509671,605.7495630473019,604.4044369526981,0.3778571428571646
2025-03-29 20:01:00,605.61,605.97,605.57,605.8,92.498,605.6099999999999,605.334,605.135,604.1492000000001,58.881578947368595,0.4014302786021062,0.36281268134648487,0.03861759725562136,0.3563779779238595,605.8477559558477,604.4222440441523,0.372142857142876
2025-03-29 20:02:00,605.8,606.0,605.7,605.79,81.737,605.736,605.4069999999999,605.175,604.1908,63.02816901408609,0.40781991670621665,0.37181412841843126,0.03600578828778539,0.383138012775249,605.9412760255505,604.4087239744495,0.37500000000001626
2025-03-29 20:03:00,605.78,605.85,604.62,604.78,157.126,605.556,605.3839999999999,605.1685,604.2202000000001,53.43283582089613,0.32760872243784434,0.3629730472223139,-0.03536432478446955,0.3889293671385963,605.9463587342772,604.3906412657228,0.42357142857144936
2025-03-29 20:04:00,604.78,604.95,604.65,604.65,145.755,605.326,605.346,605.1634999999999,604.2452,50.58479532163696,0.2506613910602482,0.3405107159899008,-0.08984932492965259,0.3951851664482316,605.9538703328964,604.3731296671034,0.41642857142859874
2025-03-29 20:05:00,604.65,604.66,604.1,604.35,126.781,605.074,605.2929999999999,605.1234999999999,604.284,39.14373088685014,0.16358685632212655,0.30512594405634597,-0.14153908773421942,0.4350955732777708,605.9936911465554,604.2533088534444,0.42357142857144936
2025-03-29 20:06:00,604.36,604.36,604.0,604.02,80.014,604.7180000000001,605.164,605.073,604.3144,35.555555555554776,0.06717704299364868,0.2575361638438065,-0.19035912085015783,0.5002536198785752,606.0735072397571,604.0724927602429,0.4300000000000149
2025-03-29 20:07:00,604.03,604.23,603.74,603.96,55.413,604.3520000000001,605.044,605.0079999999999,604.3396,35.45706371191068,-0.013909586172417221,0.20324701384056176,-0.21715660001297898,0.5560253685914868,606.1200507371829,603.895949262817,0.450000000000013
2025-03-29 20:08:00,603.95,604.0,603.73,603.99,105.714,604.194,604.875,604.955,604.3639999999999,35.63535911602126,-0.07488732029196399,0.14762014701405662,-0.2225074673060206,0.6005479953573573,606.1560959907148,603.7539040092853,0.441428571428576
2025-03-29 20:09:00,603.99,603.99,603.65,603.65,228.388,603.9939999999999,604.6600000000001,604.9100000000001,604.3764,33.85826771653399,-0.14893098867287335,0.08830991987667064,-0.237240908549544,0.6629678090075751,606.2359356180152,603.584064381985,0.4492857142857198
2025-03-29 20:10:00,603.65,603.81,603.42,603.81,98.605,603.886,604.48,604.87,604.4004,28.81355932203232,-0.19248165776139103,0.0321516043490583,-0.22463326211044934,0.7048329402595991,606.2796658805192,603.4603341194808,0.44571428571428634
2025-03-29 20:11:00,603.81,604.41,603.8,604.4,54.818,603.962,604.3399999999999,604.837,604.4336,40.45226130653227,-0.177343502115491,-0.009747416943851558,-0.16759608517163943,0.7108934334166744,606.2587868668334,603.4152131331666,0.46357142857142924
2025-03-29 20:12:00,604.4,604.4,603.79,603.79,154.149,603.928,604.14,604.7735,604.4476,26.78132678132593,-0.2121230838503152,-0.050222550325144284,-0.16190053352517092,0.7457901143937846,606.2650802287876,603.2819197712124,0.4678571428571396
2025-03-29 20:13:00,603.8,603.87,603.63,603.64,130.388,603.858,604.0260000000001,604.705,604.4594000000001,23.658536585364928,-0.24892049878394573,-0.08996214001690458,-0.15895835876704115,0.7848197915787466,606.2746395831575,603.1353604168426,0.46357142857142924
2025-03-29 20:14:00,603.64,603.91,603.51,603.51,360.493,603.8299999999999,603.912,604.629,604.4713999999999,24.009900990097762,-0.28528405180838945,-0.12902652237520157,-0.15625752943318788,0.8242949140044376,606.2775898280089,602.9804101719911,0.4642857142857143
2025-03-29 20:15:00,603.51,603.51,603.02,603.1,82.395,603.688,603.787,604.5400000000001,604.4642,18.30985915492947,-0.34322946740519455,-0.17186711138120017,-0.17136235602399438,0.8892989551153381,606.3185979102308,602.7614020897694,0.47071428571428797
2025-03-29 20:16:00,603.1,603.17,602.72,602.89,109.435,603.386,603.674,604.419,604.4538,17.48878923766786,-0.4014689871189603,-0.2177874865287522,-0.18368150059020807,0.9420855922621912,606.3031711845243,602.5348288154756,0.4814285714285721
2025-03-29 20:17:00,602.89,602.91,602.69,602.74,51.206,603.176,603.5519999999999,604.298,604.4378,21.66666666666646,-0.454488907269365,-0.26512777067687476,-0.1893611365924902,0.9957837431630595,606.2895674863262,602.3064325136738,0.4092857142857075
2025-03-29 20:18:00,602.73,603.03,602.66,603.03,75.22,603.054,603.4559999999999,604.1655,604.4236,28.45744680850987,-0.46771546684863097,-0.305645309911226,-0.16207015693740495,0.9783685399632162,606.1222370799264,602.2087629200735,0.41428571428570293
2025-03-29 20:19:00,603.02,603.02,602.6,602.67,48.419,602.8860000000001,603.358,604.009,604.4,28.010471204187283,-0.5014660139052012,-0.34480945071002106,-0.15665656319518012,0.9531659158548604,605.9153318317098,602.1026681682903,0.404999999999989
2025-03-29 20:20:00,602.68,603.17,602.68,603.17,63.013,602.9,603.294,603.887,604.3914,39.34837092731773,-0.4823079979079239,-0.37230916014960164,-0.10999883775832225,0.891628315286676,605.6702566305732,602.1037433694266,0.414999999999988
2025-03-29 20:21:00,603.17,603.69,603.16,603.39,63.281,603.0,603.193,603.7665,604.3911999999999,43.132530120481285,-0.44425191132427244,-0.3866977103845358,-0.05755420093973662,0.7746664817093676,605.3158329634186,602.2171670365813,0.4178571428571364
2025-03-29 20:22:00,603.39,603.63,603.3,603.62,51.349,603.176,603.176,603.658,604.3846,45.74712643678158,-0.3910256108803196,-0.3875632904836926,-0.0034623203966270277,0.6110181322054546,604.8800362644109,602.4359637355891,0.4221428571428549
2025-03-29 20:23:00,603.63,604.28,603.63,604.27,77.764,603.424,603.2389999999999,603.6324999999999,604.3802,56.65236051502155,-0.2930161092689332,-0.3686538542407407,0.07563774497180753,0.5710643340931798,604.7746286681863,602.4903713318135,0.4449999999999932
2025-03-29 20:24:00,604.28,604.3,604.1,604.11,48.857,603.712,603.299,603.6055,604.3742,53.218884120172426,-0.22565235604895406,-0.3400535546023834,0.11440119855342934,0.5318436157067205,604.6691872314135,602.5418127685865,0.4314285714285607
2025-03-29 20:25:00,604.1,604.11,603.6,603.79,90.946,603.836,603.368,603.5775,604.3736,43.05239179954424,-0.19583001542298462,-0.3112088467665037,0.11537883134351906,0.5046298799897674,604.5867597599795,602.5682402400205,0.42428571428570194
2025-03-29 20:26:00,603.8,603.99,603.79,603.92,35.383,603.942,603.471,603.5725,604.3661999999999,51.66240409207157,-0.15986288227827572,-0.2809396538688581,0.12107677159058239,0.5004931778172784,604.5734863556346,602.5715136443654,0.3949999999999899
2025-03-29 20:27:00,603.91,603.98,603.63,603.9,46.338,603.9979999999999,603.587,603.5695000000001,604.3674,53.439153439153344,-0.1314571468254826,-0.251043152460183,0.1195860056347004,0.4982228945166811,604.5659457890334,602.5730542109667,0.40285714285713375
2025-03-29 20:28:00,603.9,603.9,603.49,603.49,52.991,603.842,603.633,603.5445,604.3614,49.75369458128101,-0.14041040654967674,-0.22891660327808175,0.08850619672840501,0.4884613328331908,604.5214226656664,602.5675773343336,0.4035714285714188
2025-03-29 20:29:00,603.49,603.7,603.49,603.7,53.37,603.76,603.7360000000001,603.5469999999999,604.3588,57.77202072538886,-0.12907281338141274,-0.20894784529874796,0.07987503191733522,0.48915716986575725,604.5253143397314,602.5686856602684,0.3835714285714208
2025-03-29 20:30:00,603.7,603.88,603.47,603.88,66.278,603.778,603.807,603.5505,604.347,62.92428198433456,-0.10436019408007269,-0.18803031505501291,0.08367012097494023,0.49138338552287847,604.5332667710458,602.5677332289544,0.3807142857142805
2025-03-29 20:31:00,603.88,604.14,603.88,604.06,75.698,603.806,603.874,603.5335,604.3353999999999,67.09844559585454,-0.06945019099123328,-0.164314290242257,0.09486409925102371,0.4656548868777851,604.4648097737555,602.6021902262445,0.3835714285714289
2025-03-29 20:32:00,604.06,604.06,603.6,603.69,62.639,603.764,603.881,603.5285,604.3094,58.37563451776791,-0.07082326331772038,-0.14561608485734967,0.0747928215396293,0.4632865999283344,604.4550731998567,602.6019268001434,0.38999999999999446
2025-03-29 20:33:00,603.7,603.85,603.46,603.6,46.63,603.786,603.814,603.5265,604.2832,62.67029972752184,-0.07827141669804405,-0.13214715122548856,0.05387573452744451,0.4628660713305127,604.452232142661,602.6007678573391,0.38714285714285424
2025-03-29 20:34:00,603.6,604.03,603.59,603.95,45.018,603.836,603.798,603.5485,604.2672,61.079545454547095,-0.055294654626209194,-0.11677665190563269,0.061481997279423495,0.47239897275784576,604.4932979455157,602.6037020544843,0.38285714285713573
2025-03-29 20:35:00,603.95,603.95,603.47,603.75,92.506,603.8100000000001,603.794,603.5809999999999,604.2392,55.14285714285751,-0.05261719540044396,-0.10394476060459495,0.05132756520415099,0.4621676615228085,604.5053353230455,602.6566646769543,0.3792857142857023
2025-03-29 20:36:00,603.75,604.4,603.75,604.28,158.612,603.854,603.83,603.6505,604.2242,58.68421052631574,-0.007640642498131456,-0.08468393698330226,0.0770432944851708,0.45727424684893603,604.5650484936979,602.7359515063021,0.4021428571428406
2025-03-29 20:37:00,604.28,604.28,603.82,603.82,41.273,603.88,603.822,603.7045,604.1954,43.76731301939115,-0.009010686321175854,-0.06954928685087698,0.06053860052970113,0.40485832478429773,604.5142166495687,602.8947833504315,0.387857142857123
2025-03-29 20:38:00,603.83,603.83,603.69,603.71,72.973,603.902,603.844,603.7385,604.1686,44.38202247191017,-0.01875632536973626,-0.05939069455464884,0.04063436918491258,0.3724919638692989,604.4834839277387,602.9935160722614,0.38357142857141263
2025-03-29 20:39:00,603.71,604.15,603.67,604.15,288.306,603.942,603.8889999999999,603.8125,604.1605999999999,54.89130434782664,0.008921664838567267,-0.045728222676005625,0.05464988751457289,0.28602309437483125,604.3845461887497,603.2404538112503,0.38142857142855746
2025-03-29 20:40:00,604.15,604.15,603.62,603.7,293.732,603.932,603.8710000000001,603.8389999999999,604.1424,47.25000000000084,-0.005392407389649634,-0.03766105961873443,0.032268652229084795,0.24496831157047305,604.3289366231409,603.349063376859,0.4049999999999808
2025-03-29 20:41:00,603.7,603.73,603.46,603.47,53.553,603.7700000000001,603.812,603.8430000000001,604.1106,44.89311163895509,-0.03489326275473559,-0.03710750024593466,0.0022142374911990753,0.23779911909448295,604.318598238189,603.3674017618112,0.3992857142856922
2025-03-29 20:42:00,603.47,603.51,603.21,603.21,97.366,603.648,603.764,603.8225,604.0736,46.55172413793113,-0.07834956524584413,-0.045355913245916556,-0.03299365199992758,0.27308905428153946,604.368678108563,603.276321891437,0.39142857142854837
2025-03-29 20:43:00,603.21,603.35,602.93,602.93,72.683,603.492,603.697,603.7555,604.0319999999999,40.67796610169324,-0.13383983568485291,-0.06305269773370382,-0.07078713795114909,0.3181769616686277,604.3918539233373,603.1191460766627,0.406428571428551
2025-03-29 20:44:00,602.93,602.98,602.2,602.31,227.759,603.124,603.533,603.6655,603.9776,32.82275711159616,-0.22524856795826054,-0.09549187177861516,-0.12975669617964536,0.4427958422161263,604.5510916844322,602.7799083155677,0.43285714285712273
2025-03-29 20:45:00,602.3,602.74,602.15,602.74,51.62,602.932,603.432,603.613,603.9348,36.307053941909196,-0.2599961665433739,-0.12839273073156693,-0.13160343581180695,0.4872705937854299,604.5875411875709,602.6384588124292,0.4564285714285542
2025-03-29 20:46:00,602.75,602.8,602.4,602.4,51.565,602.718,603.2439999999999,603.537,603.8766,36.534446764091264,-0.31137965641437404,-0.16499011586812837,-0.14638954054624567,0.551210151909296,604.6394203038186,602.4345796961815,0.4521428571428438
2025-03-29 20:47:00,602.41,602.41,601.59,601.59,103.964,602.394,603.021,603.4215,603.8052,31.760435571687893,-0.4127042749012162,-0.21453294767474596,-0.19817132722647024,0.6945295643658215,604.8105591287317,602.0324408712684,0.48285714285712594
2025-03-29 20:48:00,601.6,601.7,601.49,601.49,79.894,602.106,602.799,603.3215,603.7214,26.615969581748658,-0.4953636851128067,-0.2706990951623581,-0.22466458995044858,0.817282242035399,604.9560644840708,601.6869355159292,0.46642857142856137
2025-03-29 20:49:00,601.5,601.73,601.12,601.39,102.462,601.922,602.523,603.206,603.6331999999999,27.131782945736163,-0.5624573690664647,-0.32905074994317945,-0.23340661912328525,0.9179978213418039,605.0419956426837,601.3700043573164,0.4757142857142753
2025-03-29 20:50:00,601.4,601.64,601.34,601.34,67.399,601.642,602.287,603.079,603.5477999999999,18.58974358974389,-0.6126024790693236,-0.38576109576840834,-0.2268413833009153,0.9925188583591592,605.0640377167183,601.0939622832816,0.4507142857142737
2025-03-29 20:51:00,601.34,601.53,601.21,601.45,70.115,601.452,602.085,602.9485000000001,603.4608,22.63279445727504,-0.6361338048086509,-0.4358356375764569,-0.200298167232194,1.0277070799080064,605.0039141598161,600.8930858401841,0.4407142857142747
2025-03-29 20:52:00,601.46,601.49,601.27,601.32,53.595,601.398,601.896,602.83,603.3714,22.52873563218421,-0.6576910109598657,-0.48020671225313866,-0.17748429870672705,1.0733322436462447,604.9766644872925,600.6833355127076,0.4464285714285633
2025-03-29 20:53:00,601.31,601.78,601.31,601.77,50.647,601.454,601.78,602.7384999999999,603.3112,22.70642201834876,-0.631188069785253,-0.5104029837595615,-0.12078508602569149,1.08220182473558,604.9029036494711,600.5740963505287,0.44571428571427824
2025-03-29 20:54:00,601.77,601.78,601.53,601.55,119.523,601.486,601.704,602.6185,603.2492,23.970944309926935,-0.6207804882976689,-0.5324784846671831,-0.08830200363048579,1.073823836374495,604.7661476727491,600.470852327251,0.4257142857142802
2025-03-29 20:55:00,601.54,601.55,601.19,601.39,55.96,601.4960000000001,601.569,602.5005,603.19,24.384236453201837,-0.6183155114821375,-0.549645890030174,-0.06866962145196354,1.0726086008014153,604.6457172016028,600.3552827983972,0.4321428571428458
2025-03-29 20:56:00,601.39,601.5,601.2,601.27,65.185,601.46,601.456,602.35,603.135,25.255102040816098,-0.618910580797774,-0.563498828183694,-0.055411752614079934,1.0196439006815543,604.3892878013631,600.3107121986369,0.4321428571428458
2025-03-29 20:57:00,601.26,601.8,601.18,601.8,77.849,601.5559999999999,601.4770000000001,602.249,603.0918,36.45083932853709,-0.5700444888849461,-0.5648079603239444,-0.005236528561001652,0.9649483214889107,604.1788966429779,600.3191033570222,0.4464285714285552
2025-03-29 20:58:00,601.8,601.87,601.64,601.64,27.292,601.53,601.492,602.1455000000001,603.0448,40.97035040431304,-0.5380263885101613,-0.5594516459611878,0.021425257451026525,0.90940972758034,603.9643194551608,600.3266805448394,0.40714285714284415
2025-03-29 20:59:00,601.64,601.77,601.53,601.53,11.747,601.5260000000001,601.506,602.0145,603.0024,32.153392330382275,-0.5155845561536125,-0.5506782279996728,0.03509367184606027,0.7857646292736152,603.5860292585472,600.4429707414528,0.3821428571428425
2025-03-29 21:00:00,601.53,602.45,601.45,602.22,133.638,601.6919999999999,601.5939999999999,601.9405,602.9706,47.59358288770113,-0.43708358144533577,-0.5279592986888054,0.09087571724346966,0.6814417764729546,603.303383552946,600.5776164470541,0.424999999999987
2025-03-29 21:01:00,602.22,602.87,602.21,602.58,97.649,601.954,601.707,601.896,602.9342,65.04559270516748,-0.34188101058896336,-0.49074364106883706,0.1488626304798737,0.6005646465806433,603.0971292931613,600.6948707068386,0.4135714285714179
2025-03-29 21:02:00,602.59,602.81,602.5,602.81,50.07,602.156,601.856,601.876,602.9146,69.29824561403503,-0.245048443558062,-0.4416046015666821,0.19655615800862009,0.5597781515323833,602.9955563030647,600.7564436969352,0.4207142857142685
2025-03-29 21:03:00,602.81,602.9,602.31,602.32,77.454,602.292,601.911,601.8455,602.8882,62.204724409450556,-0.20547821647051023,-0.39437932454744773,0.1889011080769375,0.5140804258052689,602.8736608516106,600.8173391483895,0.4192857142856984
2025-03-29 21:04:00,602.32,602.4,602.0,602.39,83.263,602.4639999999999,601.995,601.8495,602.8658,63.707571801567056,-0.1665502241202148,-0.34881350446200116,0.18226328034178635,0.5181797594884461,602.8858595189769,600.8131404810232,0.4264285714285571
2025-03-29 21:05:00,602.39,602.59,602.2,602.21,109.139,602.4620000000001,602.077,601.8230000000001,602.848,59.74358974359053,-0.14851205092122655,-0.30875321375384623,0.1602411628326197,0.48257096558709994,602.7881419311743,600.8578580688259,0.4314285714285607
2025-03-29 21:06:00,602.21,602.4,602.2,602.34,30.859,602.414,602.184,601.8199999999999,602.837,63.07692307692407,-0.12231676364672239,-0.27146592373242145,0.14914916008569906,0.4789681892373955,602.7779363784747,600.8620636215252,0.42999999999998245
2025-03-29 21:07:00,602.35,602.76,602.34,602.76,45.769,602.4040000000001,602.28,601.8785,602.8374,62.79069767441983,-0.06689519368910624,-0.23055177772375843,0.1636565840346522,0.5191620272246237,602.9168240544493,600.8401759455508,0.426428571428549
2025-03-29 21:08:00,602.76,602.97,602.76,602.88,58.49,602.516,602.404,601.948,602.8344000000001,67.63925729443193,-0.013138747782932114,-0.18706917173559318,0.17393042395266106,0.5561389451401296,603.0602778902802,600.8357221097198,0.4235714285714088
2025-03-29 21:09:00,602.88,603.06,602.87,603.06,35.8,602.65,602.557,602.0314999999999,602.8422,72.03166226913093,0.0434868294687476,-0.14095797149472503,0.18444480096347263,0.5921528518768825,603.2158057037537,600.8471942962461,0.41142857142855455
2025-03-29 21:10:00,603.06,603.37,603.05,603.22,65.601,602.852,602.6569999999999,602.1255,602.8432,75.4569190600548,0.1001195543300355,-0.09274246632977293,0.19286202065980843,0.6249166260068434,603.3753332520137,600.8756667479863,0.41285714285713276
2025-03-29 21:11:00,603.22,603.43,603.16,603.43,56.728,603.0699999999999,602.742,602.2245,602.844,73.21937321937547,0.16010109598119016,-0.04217375386758031,0.20227484984877048,0.6676468890119378,603.559793778024,600.8892062219761,0.3878571428571312
2025-03-29 21:12:00,603.43,603.76,603.42,603.72,74.545,603.262,602.833,602.3444999999999,602.846,78.57142857143103,0.22840457053996488,0.011941911013928731,0.21646265952603616,0.7108073615612428,603.7661147231224,600.9228852768774,0.39571428571427497
2025-03-29 21:13:00,603.71,603.75,603.61,603.74,54.329,603.434,602.975,602.443,602.8354,81.12676056338319,0.280911229290723,0.0657357746692876,0.2151754546214354,0.7616816574889451,603.9663633149779,600.919636685022,0.38857142857141624
2025-03-29 21:14:00,603.74,603.75,603.24,603.25,352.662,603.472,603.0609999999999,602.528,602.8182,65.37313432835927,0.2797593382344985,0.10854048738232978,0.1712188508521687,0.7515709862383423,604.0311419724767,601.0248580275234,0.3535714285714156
2025-03-29 21:15:00,603.25,603.25,602.81,602.86,155.063,603.4,603.126,602.6015,602.7995999999999,54.14201183431955,0.24455760776913849,0.13574391145969153,0.10881369630944696,0.7048499280269825,604.011199856054,601.191800143946,0.33785714285713603
2025-03-29 21:16:00,602.87,603.1,602.56,602.59,159.68,603.2320000000001,603.151,602.6675,602.773,46.78362573099516,0.19265246158943228,0.14712562148563968,0.0455268401037926,0.6316050981326455,603.9307101962653,601.4042898037347,0.35428571428571687
2025-03-29 21:17:00,602.59,602.61,602.3,602.42,68.113,602.972,603.117,602.6985000000001,602.7434,51.612903225805034,0.13622931331087784,0.14494635985068732,-0.008717046539809481,0.6012729916714423,603.901045983343,601.4959540166572,0.33428571428571885
2025-03-29 21:18:00,602.42,602.42,602.23,602.24,39.602,602.672,603.0530000000001,602.7284999999999,602.7184000000001,47.66355140186946,0.07611169784127014,0.1311794274488039,-0.055067729607533755,0.5591749090710743,603.8468498181421,601.6101501818578,0.3192857142857162
2025-03-29 21:19:00,602.23,602.77,602.22,602.77,92.707,602.576,603.024,602.7905000000001,602.6998,57.8651685393252,0.07042283446367037,0.1190281088517772,-0.04860527438810683,0.4828258376072044,603.7561516752145,601.8248483247856,0.3307142857142854
2025-03-29 21:20:00,602.77,603.07,602.76,602.97,81.646,602.598,602.999,602.828,602.6816,58.67768595041318,0.08111762430212366,0.1114460119418465,-0.030328387639722842,0.4649799090035763,603.7579598180072,601.8980401819928,0.33857142857143735
2025-03-29 21:21:00,602.97,602.97,602.91,602.92,65.593,602.664,602.9480000000001,602.845,602.6587999999999,52.45398773006078,0.08458371179040114,0.10607355191155743,-0.02148984012115629,0.4616389566569605,603.7682779133139,601.9217220866861,0.31285714285715877
2025-03-29 21:22:00,602.91,602.93,602.91,602.92,11.139,602.7639999999999,602.868,602.8505,602.6433999999999,50.63694267515864,0.0863353904574069,0.10212591962072733,-0.015790529163320424,0.46185524046549836,603.7742104809311,601.926789519069,0.2992857142857263
2025-03-29 21:23:00,602.93,602.93,602.7,602.71,19.303,602.858,602.765,602.87,602.6256000000001,44.47949526814037,0.06997177242772068,0.095695090182126,-0.025723317754405325,0.4462475121419224,603.7624950242838,601.9775049757162,0.30214285714286654
2025-03-29 21:24:00,602.71,602.8,602.6,602.8,24.935,602.8639999999999,602.72,602.8905000000001,602.6026,43.22580645161153,0.06353336203494564,0.08926274455268994,-0.0257293825177443,0.4322337939347355,603.7549675878696,602.0260324121306,0.29357142857142954
2025-03-29 21:25:00,602.8,602.87,602.6,602.61,31.722,602.7919999999999,602.695,602.9105,602.5798,36.68831168831241,0.042608301333643794,0.07993185590888072,-0.03732355457523692,0.40764374279548776,603.7257874855909,602.095212514409,0.29357142857142954
2025-03-29 21:26:00,602.6,602.6,602.1,602.11,107.639,602.63,602.647,602.899,602.5364,25.531914893615692,-0.014157581567133093,0.06111396841367796,-0.07527154998081105,0.4273529294429239,603.7537058588858,602.0442941411142,0.3057142857142838
2025-03-29 21:27:00,602.11,602.11,601.95,601.95,21.134,602.436,602.6,602.8585,602.499,23.906705539357887,-0.07123446895025154,0.03464428094089206,-0.1058787498911436,0.47674637413485177,603.8119927482697,601.9050072517304,0.3071428571428539
2025-03-29 21:28:00,601.95,601.96,601.8,601.8,23.313,602.254,602.556,602.8045,602.4608000000001,26.53721682847761,-0.12710685115689557,0.002294054521334532,-0.1294009056782301,0.5321305241426307,603.8687610482853,601.7402389517147,0.2821428571428604
2025-03-29 21:29:00,601.8,602.08,601.8,601.99,30.716,602.092,602.478,602.751,602.4176,34.948096885813,-0.1542763032999801,-0.029020017042928396,-0.1252562862570517,0.5582387717663047,603.8674775435326,601.6345224564674,0.27071428571429124
2025-03-29 21:30:00,602.0,602.0,601.72,601.73,33.905,601.9159999999999,602.354,602.6764999999999,602.3782,35.06944444444417,-0.19454551733451808,-0.06212511710124634,-0.13242040023327173,0.5908270296242175,603.8581540592484,601.4948459407515,0.25214285714285517
2025-03-29 21:31:00,601.73,601.86,600.91,601.43,642.827,601.78,602.2049999999999,602.5764999999999,602.3374,33.55481727574731,-0.24781005234922304,-0.09926210415084169,-0.14854794819838135,0.6248559833969776,603.8262119667938,601.326788033206,0.29785714285713993
2025-03-29 21:32:00,601.44,601.69,601.32,601.69,62.689,601.728,602.082,602.475,602.307,41.10032362459662,-0.26597673872993255,-0.13260503106665986,-0.1333717076632727,0.5934156260581103,603.6618312521163,601.2881687478838,0.31071428571428733
2025-03-29 21:33:00,601.7,601.74,601.47,601.47,32.151,601.662,601.9580000000001,602.3615,602.2778,26.61870503597372,-0.2947286811795493,-0.16502976108923775,-0.12969892009031156,0.5545436720377029,603.4705873440754,601.2524126559246,0.2907142857142893
2025-03-29 21:34:00,601.48,601.49,601.25,601.48,49.549,601.56,601.826,602.273,602.2611999999999,21.235521235522683,-0.3130986796095385,-0.19464354479329793,-0.11845513481624059,0.5464632698082185,603.3659265396165,601.1800734603836,0.2857142857142857
2025-03-29 21:35:00,601.49,602.05,601.23,602.04,192.232,601.622,601.769,602.232,602.2472,35.8064516129034,-0.2792506877286769,-0.21156497338037372,-0.06768571434830317,0.5306361623827979,603.2932723247656,601.1707276752344,0.33999999999999125
2025-03-29 21:36:00,602.05,602.05,601.7,601.7,185.516,601.676,601.728,602.1875,602.2332,32.267441860466064,-0.2766717688734843,-0.22458633247899584,-0.05208543639448848,0.5363215355174757,603.2601430710349,601.1148569289651,0.3635714285714146
2025-03-29 21:37:00,601.65,601.76,601.64,601.76,43.662,601.6899999999999,601.7090000000001,602.1545,602.2366,35.562310030394286,-0.2667119689855326,-0.23301145978030322,-0.033700509205229406,0.5415423878892673,603.2375847757785,601.0714152242215,0.3557142857142789
2025-03-29 21:38:00,601.75,601.8,601.75,601.79,24.073,601.754,601.708,602.132,602.2426,34.36532507739962,-0.253476091933976,-0.2371043862110378,-0.016371705722938223,0.547122616860946,603.2262452337218,601.0377547662781,0.3449999999999948
2025-03-29 21:39:00,601.79,601.84,601.72,601.84,50.226,601.826,601.693,602.0854999999999,602.2516,37.54045307443454,-0.23622888237002826,-0.2369292854428359,0.0007004030728076371,0.5292743294128505,603.1440486588256,601.0269513411743,0.3342857142857107
2025-03-29 21:40:00,601.85,602.16,601.85,602.16,92.659,601.85,601.736,602.045,602.268,50.859106529208816,-0.19449697878155803,-0.22844282411058034,0.03394584532902231,0.48736131629156915,603.0197226325831,601.0702773674168,0.32071428571427824
2025-03-29 21:41:00,602.15,602.3,602.15,602.29,19.833,601.968,601.822,602.0135,602.2848,55.90277777777613,-0.14921418276458098,-0.21259709584138048,0.0633829130767995,0.4464747885692142,602.9064495771385,601.1205504228616,0.3199999999999932
2025-03-29 21:42:00,602.3,602.52,602.29,602.52,44.261,602.12,601.905,601.9934999999999,602.3088,62.162162162162474,-0.09368818380244193,-0.18881531343359279,0.09512712963115086,0.4113044076778963,602.8161088153557,601.1708911846441,0.32499999999998863
2025-03-29 21:43:00,602.51,602.59,602.48,602.48,46.111,602.258,602.006,601.9820000000001,602.323,58.71886120996474,-0.05230811984279171,-0.16151387471543258,0.10920575487264086,0.3930260470630163,602.7680520941261,601.195947905874,0.3128571428571263
2025-03-29 21:44:00,602.49,602.58,602.49,602.55,39.721,602.4,602.113,601.9694999999999,602.3430000000001,65.64885496183149,-0.013707692297884932,-0.13195263823192305,0.11824494593403811,0.36887417621796753,602.7072483524358,601.231751647564,0.299999999999987
2025-03-29 21:45:00,602.56,602.56,602.54,602.54,23.784,602.476,602.163,601.966,602.366,73.81974248927258,0.015893300135303434,-0.10238345055847775,0.11827675069378119,0.3627584378016093,602.6915168756033,601.2404831243967,0.23357142857141103
2025-03-29 21:46:00,602.54,602.54,602.28,602.28,29.173,602.4739999999999,602.221,601.9745,602.3862,62.66094420600846,0.01816309990329046,-0.07827414046612412,0.09643724036941458,0.3682601340106558,602.7110202680213,601.2379797319787,0.2257142857142672
2025-03-29 21:47:00,602.28,602.41,602.28,602.4,27.465,602.45,602.2850000000001,601.997,602.3982,70.85201793722163,0.0293070957341115,-0.056757893226076994,0.0860649889601885,0.3802367683244363,602.7574735366488,601.2365264633511,0.21571428571426818
2025-03-29 21:48:00,602.41,602.44,602.37,602.44,29.196,602.442,602.35,602.029,602.4141999999999,71.23893805310037,0.040895045792581186,-0.03722730542234536,0.07812235121492656,0.3896003350082261,602.8082006700165,601.2497993299835,0.20357142857141394
2025-03-29 21:49:00,602.44,602.59,602.44,602.58,53.031,602.448,602.424,602.0585,602.4352,64.67391304348192,0.060675974803757526,-0.017646649377124787,0.07832262418088232,0.4083764388103683,602.8752528776207,601.2417471223793,0.155714285714274
2025-03-29 21:50:00,602.58,602.59,602.58,602.58,9.125,602.4559999999999,602.466,602.101,602.4424,79.3333333333354,0.07548238955837405,0.0009791584099749808,0.07450323114839907,0.41653836619498247,602.9340767323899,601.2679232676101,0.1314285714285656
2025-03-29 21:51:00,602.58,602.59,602.57,602.59,28.925,602.518,602.496,602.159,602.4426,78.62068965517517,0.08702037958471465,0.018187402644922916,0.06883297693979173,0.3985618884609679,602.9561237769219,601.3618762230781,0.12428571428570681
2025-03-29 21:52:00,602.59,602.59,602.58,602.58,18.067,602.5540000000001,602.502,602.2035,602.438,77.6223776223813,0.0942707093252011,0.03340406398097855,0.06086664534422254,0.3930886467412146,602.9896772934824,601.4173227065176,0.12142857142856656
2025-03-29 21:53:00,602.59,602.62,602.58,602.6,18.431,602.586,602.514,602.26,602.4436000000001,77.14285714285947,0.10047229861675078,0.046817710908133,0.05365458770861778,0.36209914313641645,602.9841982862728,601.5358017137272,0.11571428571427791
2025-03-29 21:54:00,602.6,602.68,602.6,602.68,36.629,602.606,602.527,602.3199999999999,602.4494,72.4137931034503,0.11056787656752931,0.05956774404001226,0.05100013252751705,0.32340295866115226,602.9668059173223,601.6731940826776,0.09857142857142012
2025-03-29 21:55:00,602.68,602.88,602.68,602.87,10.493,602.664,602.5600000000001,602.3615,602.4626000000001,73.77049180328206,0.1323741797874618,0.07412903118950218,0.05824514859795962,0.3384838486193144,603.0384676972386,601.6845323027613,0.10214285714285357
2025-03-29 21:56:00,602.88,603.39,602.88,603.38,82.226,602.822,602.6700000000001,602.4455,602.4834000000001,78.6666666666693,0.18863411330971758,0.09703004761354526,0.09160406569617231,0.3724382675622165,603.1903765351244,601.7006234648757,0.12285714285713668
2025-03-29 21:57:00,603.38,603.57,603.38,603.56,13.705,603.0179999999999,602.7860000000001,602.5355,602.4994,82.92682926829302,0.2449217066584879,0.1266083794225338,0.11831332723595409,0.4133110845581117,603.3621221691162,601.7088778308837,0.1285714285714253
2025-03-29 21:58:00,603.57,603.57,602.6,602.6,328.717,603.0179999999999,602.802,602.576,602.4938,50.98814229249152,0.20964934581593297,0.14321657270121366,0.06643277311471932,0.3742557526720937,603.3245115053442,601.8274884946559,0.19071428571428278
2025-03-29 21:59:00,602.6,602.6,602.29,602.36,68.738,602.954,602.78,602.6020000000001,602.4798000000001,46.73913043478337,0.16047983979035507,0.14666922611904196,0.013810613671313116,0.3366022171922492,603.2752044343846,601.9287955656156,0.21142857142857402
2025-03-29 22:00:00,602.36,602.36,602.0,602.12,48.865,602.804,602.734,602.6,602.4578,47.08029197080339,0.10098259330550263,0.1375318995563341,-0.03654930625083147,0.339473276194625,603.2789465523892,601.9210534476108,0.2185714285714328
2025-03-29 22:01:00,602.11,602.6,602.11,602.59,91.677,602.646,602.734,602.615,602.441,53.074433656958895,0.09071002020982633,0.12816752368703255,-0.03745750347720622,0.33159106074520706,603.2781821214904,601.9518178785096,0.2442857142857195
2025-03-29 22:02:00,602.6,602.88,602.59,602.77,34.415,602.488,602.753,602.6275,602.422,55.108359133126136,0.095986949890289,0.12173140892768385,-0.02574445903739485,0.3325321511766296,603.2925643023533,601.9624356976468,0.259999999999999
2025-03-29 22:03:00,602.77,602.99,602.71,602.72,34.233,602.5120000000001,602.765,602.6395,602.4016,52.22929936305727,0.09503882414264808,0.1163928919706767,-0.021354067828028622,0.33125717467959476,603.3020143493592,601.9769856506408,0.26928571428571296
2025-03-29 22:04:00,602.71,602.85,602.71,602.84,39.283,602.608,602.781,602.654,602.3934,53.98773006134984,0.10278557662934418,0.11367142890241021,-0.01088585227306603,0.33347295319647347,603.3209459063929,601.9870540936071,0.27857142857142697
2025-03-29 22:05:00,602.83,602.84,602.78,602.84,21.427,602.7520000000001,602.778,602.6690000000001,602.393,53.84615384615412,0.1076836240006287,0.11247386792205391,-0.0047902439214252135,0.33481966864807416,603.3386393372963,601.9993606627039,0.2814285714285753
2025-03-29 22:06:00,602.83,603.54,602.83,603.54,133.792,602.942,602.794,602.732,602.4119999999999,62.182741116751174,0.16613441753656844,0.12320597784495682,0.042928439691611614,0.37401941968726254,603.4800388393745,601.9839611606254,0.33142857142857046
2025-03-29 22:07:00,603.54,603.54,602.98,602.98,90.294,602.984,602.7360000000001,602.7610000000001,602.4232,54.241071428571686,0.16536356440894906,0.13163749515775527,0.033726069251193785,0.36937928017018395,603.4997585603404,602.0222414396598,0.3685714285714263
2025-03-29 22:08:00,602.99,602.99,602.95,602.95,15.571,603.03,602.771,602.7864999999999,602.4374,53.047404063206685,0.16048197219322446,0.13740639056484913,0.023075581628375336,0.3636116349075628,603.513723269815,602.0592767301848,0.36571428571428605
2025-03-29 22:09:00,602.96,603.12,602.95,603.11,11.816,603.0840000000001,602.846,602.813,602.4442,52.72727272727305,0.16759204128698002,0.14344352070927532,0.024148520577704696,0.36706660802151175,603.547133216043,602.078866783957,0.3635714285714227
2025-03-29 22:10:00,603.12,603.15,602.97,603.15,54.464,603.146,602.949,602.8415,602.4478,47.07379134859998,0.17444361061927793,0.14964353869127586,0.02480007192800207,0.370139020807695,603.5817780416154,602.1012219583846,0.33928571428570614
2025-03-29 22:11:00,603.14,603.52,603.14,603.41,165.254,603.12,603.0310000000001,602.8824999999999,602.4576000000001,48.129675810473934,0.1985644286361321,0.1594277166802471,0.039136711955885,0.38589438149827004,603.6542887629964,602.1107112370034,0.3528571428571305
2025-03-29 22:12:00,603.41,603.41,603.07,603.19,198.914,603.162,603.0730000000001,602.913,602.4630000000001,59.02140672783022,0.1976498053885507,0.16707213442190783,0.030577670966642878,0.384832157519968,603.6826643150399,602.1433356849601,0.30785714285712273
2025-03-29 22:13:00,603.18,603.55,603.18,603.4,31.074,603.252,603.141,602.953,602.4768,66.04938271605103,0.21143293754050774,0.1759442950456278,0.03548864249487993,0.392094242146851,603.7371884842937,602.1688115157062,0.31214285714283313
2025-03-29 22:14:00,603.39,603.49,603.39,603.49,22.077,603.3280000000001,603.206,602.9934999999999,602.4906,72.16828478964712,0.2270016828158532,0.1861557725996729,0.04084591021618031,0.4040619415628328,603.8016238831256,602.1853761168743,0.29357142857140517
2025-03-29 22:15:00,603.48,603.48,603.3,603.3,37.21,603.358,603.2520000000001,603.0150000000001,602.5043999999999,62.633451957295776,0.22145580879725912,0.19321577983919014,0.028240028958068986,0.40855972956174114,603.8321194591235,602.1978805408767,0.272142857142837
2025-03-29 22:16:00,603.31,603.31,602.76,602.94,93.746,603.264,603.192,602.993,602.5210000000001,52.842809364550135,0.18586908916665834,0.1917464417046838,-0.00587735253802546,0.3996195559049002,603.7922391118099,602.1937608881902,0.29071428571426494
2025-03-29 22:17:00,602.94,603.07,602.94,603.05,17.872,603.2360000000001,603.1990000000001,602.9675,602.543,55.409836065573465,0.1646445186394203,0.1863260570916311,-0.021681538452210797,0.3771761419988874,603.7218522839977,602.2131477160023,0.2799999999999808
2025-03-29 22:18:00,603.05,603.15,603.0,603.04,20.395,603.164,603.208,602.9894999999999,602.5678,53.40136054421711,0.14534157000821324,0.17812915967494755,-0.03278758966673431,0.36731565371166663,603.7241313074232,602.2548686925766,0.2807142857142659
2025-03-29 22:19:00,603.03,603.3,603.03,603.29,48.871,603.124,603.226,603.0360000000001,602.5938,57.053291536050224,0.1485048829608786,0.17220430433213377,-0.023699421371255164,0.34138109587323834,603.7187621917466,602.3532378082535,0.2957142857142604
2025-03-29 22:20:00,603.3,603.3,603.01,603.01,36.198,603.066,603.2120000000001,603.0805,602.6194,40.433212996388754,0.1269547163800553,0.1631543867417181,-0.0361996703616628,0.26520051994217114,603.6109010398844,602.5500989601156,0.2657142857142633
2025-03-29 22:21:00,603.01,603.19,603.0,603.19,10.703,603.116,603.1899999999999,603.1105,602.6546,54.393305439331954,0.12298287969849753,0.15512008533307398,-0.03213720563457645,0.23948354517427967,603.5894670903485,602.6315329096515,0.23928571428569967
2025-03-29 22:22:00,603.18,603.43,603.18,603.33,36.478,603.1719999999999,603.204,603.1385,602.6874,57.600000000000946,0.12963761871196766,0.1500235920088527,-0.020385973296885046,0.23013211306102482,603.5987642261221,602.678235773878,0.2542857142857023
2025-03-29 22:23:00,603.32,603.32,603.0,603.0,19.134,603.164,603.164,603.1525,602.7180000000001,47.940074906366576,0.1070493074694241,0.14142873510096698,-0.03437942763154289,0.21105935804853174,603.5746187160971,602.730381283903,0.2657142857142795
2025-03-29 22:24:00,603.01,603.1,603.0,603.1,16.628,603.126,603.125,603.1655,602.7504,49.08424908424985,0.09610918547070924,0.13236482517491543,-0.0362556397042062,0.19842736968709382,603.5623547393741,602.7686452606258,0.259999999999999
2025-03-29 22:25:00,603.09,603.12,602.94,603.12,16.116,603.148,603.1070000000001,603.1795,602.7719999999999,44.17670682730946,0.08803804503895662,0.12349946914772368,-0.035461424108767056,0.1835748807174922,603.546649761435,602.8123502385649,0.2457142857142815
2025-03-29 22:26:00,603.12,603.2,603.02,603.02,31.311,603.114,603.115,603.1535,602.7984,46.41350210970294,0.07273401142390412,0.11334637760295978,-0.040612366179055656,0.1657923558293474,603.4850847116587,602.8219152883413,0.23428571428572045
2025-03-29 22:27:00,603.02,603.1,603.0,603.01,10.987,603.05,603.111,603.155,602.8234,41.01382488479277,0.059117073276183874,0.1025005167376046,-0.04338344346142073,0.16426871435122978,603.4835374287024,602.8264625712975,0.21500000000000746
2025-03-29 22:28:00,603.0,603.25,603.0,603.25,12.717,603.1,603.132,603.1700000000001,602.8526,44.827586206896214,0.06692013229690019,0.09538443984946372,-0.02846430755256353,0.15814716660158343,603.4862943332032,602.8537056667969,0.22571428571429156
2025-03-29 22:29:00,603.26,603.48,603.26,603.48,17.218,603.1759999999999,603.1510000000001,603.1885,602.8854,53.81355932203541,0.0906185958340302,0.09443127104637702,-0.003812675212346822,0.17181002356928787,603.5321200471385,602.8448799528614,0.2285714285714318
2025-03-29 22:30:00,603.49,603.54,603.48,603.52,14.094,603.256,603.202,603.2070000000001,602.9126,64.21568627450827,0.11134396076101893,0.09781380898930542,0.013530151771713517,0.18671960399138612,603.5804392079829,602.8335607920174,0.19357142857143117
2025-03-29 22:31:00,603.52,603.7,603.52,603.67,44.927,603.386,603.25,603.22,602.9402,64.90384615384596,0.1382787172051394,0.10590679063247221,0.03237192657266719,0.20928449533686763,603.6385689906738,602.8014310093263,0.1971428571428646
2025-03-29 22:32:00,603.68,603.9,603.68,603.75,15.663,603.534,603.292,603.2479999999999,602.9648,66.51162790697688,0.1641873871575399,0.11756290993748575,0.04662447722005414,0.24023234365054144,603.728464687301,602.7675353126989,0.20285714285715326
2025-03-29 22:33:00,603.76,603.92,603.5,603.6,62.537,603.604,603.3520000000001,603.258,602.9872,57.56097560975729,0.17064930934634504,0.1281801898192576,0.04246911952708743,0.2508218071377639,603.7596436142755,602.7563563857245,0.21357142857143735
2025-03-29 22:34:00,603.59,603.6,603.41,603.41,54.257,603.5899999999999,603.383,603.254,603.0044,60.20408163265169,0.1586106522653381,0.1342662823084737,0.024344369956864398,0.247543722855819,603.7490874457117,602.7589125542884,0.2064285714285867
2025-03-29 22:35:00,603.42,603.47,603.41,603.43,9.159,603.572,603.414,603.2605,603.0222,56.66666666666351,0.14896656877135683,0.13720633960105033,0.011760229170306502,0.2505042283266713,603.7615084566534,602.7594915433466,0.19714285714287275
2025-03-29 22:36:00,603.43,603.68,603.42,603.67,42.118,603.5719999999999,603.479,603.297,603.05,58.947368421050044,0.15885833733000254,0.14153673914684078,0.017321598183161757,0.25449847479459137,603.8059969495893,602.7880030504108,0.1978571428571578
2025-03-29 22:37:00,603.67,603.67,603.41,603.41,23.062,603.504,603.519,603.3149999999999,603.0702,61.20218579234861,0.14405720628815288,0.14204083257510322,0.002016373713049663,0.24877595075250034,603.8125519015049,602.817448098495,0.19285714285715422
2025-03-29 22:38:00,603.41,603.41,603.2,603.2,35.341,603.424,603.514,603.3230000000001,603.0854,52.577319587629525,0.11406706423213109,0.1364460789065088,-0.022379014674377723,0.2419460574703758,603.8068921149409,602.8391078850593,0.20071428571428993
2025-03-29 22:39:00,603.21,603.25,603.1,603.1,34.211,603.3620000000001,603.4759999999999,603.3135,603.0957999999999,49.50495049504995,0.08129339664719737,0.12541554245464653,-0.044122145807449165,0.24698764083539546,603.8074752816708,602.8195247183291,0.19857142857143475
2025-03-29 22:40:00,603.1,603.11,602.9,602.9,53.882,603.256,603.414,603.308,603.1022,47.16981132075462,0.03873518532964226,0.10807947102964569,-0.06934428570000342,0.25519033142291647,603.8183806628458,602.7976193371542,0.20071428571428993
2025-03-29 22:41:00,602.9,602.91,602.71,602.71,15.041,603.064,603.318,603.284,603.1046,43.47826086956607,-0.010206264395833387,0.08442232394454988,-0.09462858834038326,0.2874094822980557,603.8588189645961,602.7091810354038,0.20785714285714058
2025-03-29 22:42:00,602.72,602.72,602.61,602.61,22.778,602.904,603.204,603.2479999999999,603.1052,35.185185185185276,-0.056411602335856514,0.0562555386884686,-0.11266714102432512,0.32409550247615426,603.8961910049522,602.5998089950476,0.19785714285714157
2025-03-29 22:43:00,602.61,602.62,602.61,602.62,17.181,602.788,603.106,603.229,603.1056,27.835051546390716,-0.09117177761834228,0.026770075427106427,-0.1179418530454487,0.3495395467257193,603.9280790934515,602.5299209065486,0.1821428571428539
2025-03-29 22:44:00,602.61,602.62,602.61,602.62,19.405,602.692,603.0269999999999,603.205,603.1044,26.315789473684532,-0.11736653856473822,-0.002057247371262501,-0.11530929119347572,0.374453988444513,603.953907976889,602.4560920231111,0.17857142857142858
2025-03-29 22:45:00,602.61,602.62,602.35,602.35,146.2,602.5820000000001,602.9190000000001,603.1665,603.094,17.326732673268623,-0.15809045054766102,-0.0332638880065422,-0.12482656254111882,0.4204167731503027,604.0073335463006,602.3256664536995,0.18499999999999414
2025-03-29 22:46:00,602.34,602.34,601.4,601.77,206.395,602.394,602.729,603.104,603.0618,10.714285714285069,-0.2344628550864627,-0.0735036814225263,-0.1609591736639364,0.523594861448647,604.1511897228974,602.0568102771027,0.23642857142856752
2025-03-29 22:47:00,601.77,601.94,601.74,601.94,63.194,602.26,602.5820000000001,603.0504999999999,603.0293999999999,17.32283464567091,-0.2780655896386861,-0.11441606306575827,-0.16364952657292783,0.5847939358067401,604.2200878716134,601.8809121283865,0.220714285714288
2025-03-29 22:48:00,601.93,602.0,601.74,601.75,32.665,602.086,602.437,602.9754999999999,603.0124,17.32283464567091,-0.3242151327820011,-0.15637587700900685,-0.16783925577299424,0.6503721606558385,604.2762443213115,601.6747556786883,0.22571428571428345
2025-03-29 22:49:00,601.75,601.75,601.5,601.63,31.863,601.8880000000001,602.2900000000001,602.883,602.9978,15.909090909093067,-0.3662500724780102,-0.19835071610280752,-0.1678993563752027,0.7041762638102785,604.2913525276206,601.4746474723795,0.2392857142857078
2025-03-29 22:50:00,601.62,601.62,601.3,601.43,36.5,601.704,602.1429999999999,602.7785,602.984,6.923076923078995,-0.4109640557443299,-0.24087338403111203,-0.1700906717132179,0.7577131452690649,604.2939262905381,601.2630737094619,0.24428571428571136
2025-03-29 22:51:00,601.44,601.5,601.38,601.44,77.731,601.638,602.016,602.667,602.961,8.085106382985018,-0.44051530695594465,-0.2808017686160786,-0.15971353833986607,0.7832664398379403,604.2335328796759,601.1004671203242,0.23428571428571235
2025-03-29 22:52:00,601.43,601.53,601.2,601.53,42.746,601.5559999999999,601.908,602.556,602.9362,12.556053811661684,-0.45146839201390776,-0.31493509329564445,-0.1365332987182633,0.7790034119155868,604.1140068238312,600.9979931761688,0.24285714285714124
2025-03-29 22:53:00,601.53,601.69,601.53,601.59,16.061,601.524,601.8050000000001,602.4555,602.9136,15.525114155255793,-0.450118605184457,-0.34197179567340696,-0.10814680951105005,0.7667873856051804,603.9890747712104,600.9219252287896,0.2435714285714344
2025-03-29 22:54:00,601.59,602.03,601.54,601.97,148.977,601.592,601.74,602.3835,602.8961999999999,30.379746835446014,-0.4136181328231032,-0.35630106310334625,-0.057317069719756975,0.7395679748744467,603.8626359497489,600.9043640502512,0.26357142857143245
2025-03-29 22:55:00,601.97,601.97,601.65,601.66,238.208,601.638,601.671,602.295,602.8726,28.915662650604006,-0.4050366444166684,-0.3660481793660107,-0.03898846505065773,0.7131804230175322,603.721360846035,600.8686391539649,0.2721428571428695
2025-03-29 22:56:00,601.65,601.66,601.6,601.61,30.197,601.6719999999999,601.655,602.192,602.8340000000001,29.508196721313837,-0.39768605783717703,-0.372375755060244,-0.025310302776933025,0.6501141600045099,603.4922283200091,600.8917716799909,0.26857142857143607
2025-03-29 22:57:00,601.61,601.61,601.03,601.5,410.988,601.6659999999999,601.611,602.0965,602.8044,27.952755905514366,-0.39616994518553383,-0.377134593085302,-0.019035352100231828,0.6001427461654105,603.2967854923309,600.8962145076691,0.3092857142857253
2025-03-29 22:58:00,601.49,601.57,601.49,601.57,23.109,601.662,601.5930000000001,602.015,602.7768,29.88505747126797,-0.38488330484381095,-0.3786843354370038,-0.006198969406807142,0.5510707280864092,603.1171414561728,600.9128585438272,0.3142857142857289
2025-03-29 22:59:00,601.56,601.58,601.41,601.42,63.172,601.552,601.5719999999999,601.9309999999999,602.743,31.325301204821486,-0.38362017289693995,-0.37967150292899104,-0.0039486699679489035,0.5029167556792449,602.9368335113584,600.9251664886415,0.30714285714287826
2025-03-29 23:00:00,601.42,601.42,601.24,601.28,42.86,601.476,601.557,601.85,602.7056,38.04878048780704,-0.38942689091129523,-0.3816225805254519,-0.007804310385843338,0.467873127185924,602.7857462543718,600.9142537456282,0.25214285714287143
2025-03-29 23:01:00,601.29,601.6,601.28,601.44,84.816,601.442,601.557,601.7865,602.6662,37.7450980392182,-0.37677486780671643,-0.38065303798170486,0.0038781701749884268,0.42962988966077514,602.6457597793216,600.9272402206785,0.26071428571430033
2025-03-29 23:02:00,601.45,601.5,601.34,601.44,46.364,601.4300000000001,601.548,601.728,602.6312,41.62162162162475,-0.36256858340505005,-0.3770361470663739,0.014467563661323846,0.38936655708210643,602.5067331141641,600.9492668858358,0.25357142857144155
2025-03-29 23:03:00,601.45,601.51,601.33,601.34,55.201,601.384,601.523,601.664,602.59,42.076502732243085,-0.3552836758721014,-0.3726856528275194,0.017401976955418008,0.3366616292598594,602.3373232585197,600.9906767414802,0.248571428571438
2025-03-29 23:04:00,601.33,601.34,601.01,601.01,183.648,601.302,601.4269999999999,601.5835,602.5404,39.28571428571739,-0.3718520967408949,-0.37251894161019455,0.000666844869299632,0.2844805977750054,602.15246119555,601.0145388044499,0.248571428571438
2025-03-29 23:05:00,601.02,601.26,601.01,601.26,101.054,601.298,601.387,601.529,602.4996000000001,45.90909090908996,-0.36065240258687936,-0.37014563380553156,0.009493231218652198,0.22888516997960165,601.9867703399592,601.0712296600408,0.25785714285715194
2025-03-29 23:06:00,601.27,601.5,601.27,601.49,24.925,601.3080000000001,601.375,601.515,602.4706,49.14529914530006,-0.3294201361973137,-0.362000534283888,0.032580398086574314,0.22182259384881936,601.9586451876976,601.0713548123024,0.2514285714285864
2025-03-29 23:07:00,601.5,601.85,601.49,601.85,44.492,601.3900000000001,601.4100000000001,601.5105000000001,602.4466,54.92424242424164,-0.2724783874739387,-0.3440961049218982,0.07161771744795947,0.21350397502700344,601.937507950054,601.0834920499461,0.2657142857142958
2025-03-29 23:08:00,601.85,602.34,601.84,602.34,53.246,601.59,601.487,601.5400000000001,602.4326,56.72727272727197,-0.18567242038329823,-0.3124113680141782,0.12673894763087995,0.2790397066346115,602.0980794132693,600.9819205867309,0.26642857142858084
2025-03-29 23:09:00,602.34,602.4,601.87,601.89,108.487,601.766,601.534,601.553,602.4046000000001,53.979238754325124,-0.15144355818551958,-0.2802178060484465,0.1287742478629269,0.28932043787727996,602.1316408757546,600.9743591242454,0.2814285714285753
2025-03-29 23:10:00,601.89,602.0,601.74,601.76,136.727,601.866,601.582,601.5695,602.3796,52.52525252525183,-0.13327059141306563,-0.2508283631213703,0.11755777170830467,0.29133946556310375,602.1521789311262,600.9868210688737,0.29571428571429287
2025-03-29 23:11:00,601.76,602.0,601.76,601.82,96.097,601.932,601.6200000000001,601.5885000000001,602.3522,55.4794520547946,-0.112727434068006,-0.22320817731069745,0.11048074324269144,0.29481974865100863,602.1781394973021,600.998860502698,0.2714285714285763
2025-03-29 23:12:00,601.82,601.93,601.81,601.92,27.801,601.946,601.668,601.608,602.3240000000001,55.93220338982842,-0.08737051667151263,-0.1960406451828605,0.10867012851134786,0.30351623555803675,602.215032471116,601.0009675288838,0.2742857142857166
2025-03-29 23:13:00,601.92,602.2,601.92,602.2,25.381,601.918,601.754,601.6385,602.308,62.66233766233797,-0.044172128207947026,-0.1656669417878778,0.12149481357993078,0.3310155823729738,602.300531164746,600.9764688352541,0.2821428571428604
2025-03-29 23:14:00,602.2,602.24,602.07,602.07,62.774,601.954,601.86,601.6435,602.2874,62.866449511400745,-0.02019422125545134,-0.1365723976813925,0.11637817642594117,0.3369878179666796,602.3174756359334,600.9695243640666,0.2814285714285753
2025-03-29 23:15:00,602.07,602.43,602.07,602.42,90.901,602.086,601.976,601.6815,602.2734,65.03067484662381,0.02674224967597638,-0.10390946820991874,0.13065171788589514,0.37915800065149513,602.439816001303,600.923183998697,0.2842857142857075
2025-03-29 23:16:00,602.43,602.44,602.12,602.19,75.169,602.1600000000001,602.046,601.7105,602.2568,60.7449856733524,0.044863504683007704,-0.07415487363133345,0.11901837831434116,0.39524109895128745,602.5009821979025,600.9200178020975,0.29571428571428476
2025-03-29 23:17:00,602.18,602.45,602.18,602.4,52.852,602.2560000000001,602.101,601.7555,602.2446,64.72222222222183,0.07530194088872122,-0.04426351072732252,0.11956545161604373,0.4204443138361852,602.5963886276724,600.9146113723276,0.30214285714286654
2025-03-29 23:18:00,602.41,602.58,602.41,602.58,30.97,602.332,602.125,601.806,602.2312,72.75362318840698,0.11265055112517075,-0.012880698356823869,0.12553124948199462,0.4561324830462679,602.7182649660925,600.8937350339075,0.2914285714285825
2025-03-29 23:19:00,602.57,602.6,602.1,602.1,118.008,602.338,602.1460000000001,601.84,602.2036,61.41304347826145,0.10233791753694277,0.01016302482192946,0.0921748927150133,0.45116224177764885,602.7423244835553,600.9376755164448,0.3092857142857253
2025-03-29 23:20:00,602.1,602.16,601.77,601.83,99.46,602.22,602.153,601.8675000000001,602.1698,54.56989247311881,0.07155351324365711,0.02244112250627499,0.04911239073738212,0.4315684369533117,602.7306368739066,601.0043631260935,0.32000000000000944
2025-03-29 23:21:00,601.83,601.89,601.78,601.8,30.31,602.142,602.1510000000001,601.8855,602.1324000000001,49.262536873155334,0.04422609092569019,0.026798116190158032,0.017427974735532155,0.42015629922015585,602.7258125984403,601.0451874015597,0.30214285714286654
2025-03-29 23:22:00,601.8,602.0,601.75,601.76,67.446,602.0139999999999,602.135,601.9015,602.0926000000001,40.13605442176782,0.019120833087640676,0.025262659569654563,-0.006141826482013887,0.408221753444067,602.7179435068882,601.0850564931119,0.2842857142857237
2025-03-29 23:23:00,601.76,601.99,601.76,601.98,19.675,601.894,602.113,601.9335,602.0602,51.660516605166684,0.016783427851805754,0.023566813226084803,-0.006783385374279048,0.3863905169177753,602.7062810338356,601.1607189661644,0.2628571428571555
2025-03-29 23:24:00,601.98,602.13,601.98,602.1,45.136,601.894,602.116,601.988,602.034,56.296296296297044,0.024333512890848397,0.023720153159037523,0.0006133597318108731,0.32053573572992033,602.62907147146,601.3469285285402,0.2550000000000117
2025-03-29 23:25:00,602.09,602.1,601.75,601.98,96.821,601.9240000000001,602.072,602.024,602.005,52.89855072463724,0.020398867119297392,0.0230558959510895,-0.002657028831792106,0.2710874785708763,602.5661749571417,601.4818250428583,0.2628571428571555
2025-03-29 23:26:00,601.98,601.99,601.75,601.89,131.583,601.942,602.042,602.0440000000001,601.9694000000001,49.45454545454594,0.009904214539119494,0.020425559668695498,-0.010521345129576004,0.24290782307627967,602.5298156461527,601.5581843538475,0.2714285714285844
2025-03-29 23:27:00,601.89,601.89,601.69,601.8,64.053,601.95,601.982,602.0415,601.9372,42.18749999999806,-0.005610447334674973,0.015218358268021405,-0.020828805602696378,0.24525550583673222,602.5320110116735,601.5509889883266,0.2657142857142877
2025-03-29 23:28:00,601.8,602.09,601.8,602.09,17.884,601.972,601.933,602.029,601.915,50.36764705882319,0.005432030653992115,0.013261092745215548,-0.007829062091223433,0.2354145279826651,602.4998290559653,601.5581709440347,0.2742857142857247
2025-03-29 23:29:00,602.08,602.16,602.07,602.07,29.0,601.966,601.93,602.038,601.8944,42.677824267784636,0.012426199668993831,0.013094114129971204,-0.000667914460977373,0.2332516147313845,602.5045032294628,601.5714967705372,0.2550000000000117
2025-03-29 23:30:00,602.06,602.16,602.06,602.14,38.722,601.9979999999999,601.961,602.057,601.8792,48.87892376681469,0.02334839818877299,0.015144970941731561,0.008203427247041428,0.22473610251770398,602.5064722050354,601.6075277949647,0.23928571428572404
2025-03-29 23:31:00,602.13,602.38,602.13,602.25,100.471,602.0699999999999,602.006,602.0785000000001,601.87,46.47887323943752,0.04041452639444287,0.020198882032273824,0.02021564436216905,0.2214135211631204,602.5213270423263,601.6356729576738,0.2378571428571458
2025-03-29 23:32:00,602.25,602.25,601.85,601.94,205.086,602.0980000000001,602.0240000000001,602.0795,601.8566000000001,35.840707964602714,0.028595515428605722,0.021878208711540205,0.006717306717065517,0.22070401705298898,602.520908034106,601.6380919658941,0.25357142857142534
2025-03-29 23:33:00,601.93,602.05,601.65,601.76,85.436,602.032,602.002,602.0575,601.8394000000001,41.32653061224475,0.004650757373497072,0.01843271844393158,-0.013781961070434508,0.22980254679113188,602.5171050935822,601.5978949064178,0.24642857142856656
2025-03-29 23:34:00,601.76,602.2,601.76,602.12,80.382,602.042,602.0040000000001,602.0600000000001,601.8294,57.0731707317058,0.014555567930074176,0.0176572883411601,-0.0031017204110859245,0.23021728863267713,602.5204345772654,601.5995654227347,0.25
2025-03-29 23:35:00,602.12,602.12,601.9,602.08,67.911,602.03,602.014,602.043,601.8240000000001,56.79611650485627,0.01895898853217659,0.0179176283793634,0.0010413601528131908,0.2142330260697938,602.4714660521396,601.6145339478604,0.25785714285714384
2025-03-29 23:36:00,602.08,602.09,601.8,601.89,70.577,601.958,602.0139999999999,602.028,601.8264,52.94117647058793,0.007036209932266502,0.01574134468994402,-0.008705134757677518,0.213901108449259,602.4558022168985,601.6001977831015,0.2607142857142922
2025-03-29 23:37:00,601.9,602.3,601.9,602.3,39.084,602.03,602.0640000000001,602.0229999999999,601.8336,56.66666666666509,0.03032136960553089,0.018657349673061395,0.011664019932469495,0.20576174261053215,602.434523485221,601.6114765147788,0.2735714285714315
2025-03-29 23:38:00,602.3,602.34,602.3,602.33,38.282,602.144,602.088,602.0105000000001,601.8452000000001,54.978354978355,0.05061234804350079,0.025048349347149276,0.025563998696351512,0.17551353219978433,602.3615270643996,601.6594729356005,0.2657142857142958
2025-03-29 23:39:00,602.33,602.4,602.32,602.33,42.173,602.186,602.1139999999999,602.022,601.8592,57.990867579908574,0.06593305937758487,0.033225291353236396,0.03270776802434847,0.1887242488143574,602.3994484976288,601.6445515023713,0.2464285714285747
2025-03-29 23:40:00,602.33,602.62,602.32,602.48,99.172,602.266,602.148,602.0545,601.8802,63.11111111111116,0.08915090376319768,0.04441041383522865,0.04474048992796902,0.2088181026285304,602.472136205257,601.6368637947429,0.25071428571428506
2025-03-29 23:41:00,602.48,602.48,602.3,602.48,91.936,602.384,602.171,602.0885000000001,601.9010000000001,65.74074074074161,0.10632555786867215,0.05679344264191735,0.0495321152267548,0.22024567618959512,602.5289913523793,601.6480086476208,0.24928571428572305
2025-03-29 23:42:00,602.48,602.5,602.31,602.41,61.414,602.4060000000001,602.218,602.121,601.9186,58.247422680410494,0.11298575059663563,0.06803190423286101,0.04495384636377461,0.2171562619194397,602.5553125238389,601.6866874761611,0.2421428571428643
2025-03-29 23:43:00,602.41,602.7,602.41,602.69,11.972,602.4780000000001,602.311,602.1565,601.9406,64.09090909090817,0.1392524457470472,0.08227601253569826,0.056976433211348945,0.24864421842078643,602.6537884368416,601.6592115631585,0.25642857142858994
2025-03-29 23:44:00,602.69,602.8,602.69,602.79,29.386,602.57,602.3779999999999,602.191,601.957,64.57399103138877,0.16622205082785513,0.09906522019412964,0.06715683063372549,0.2855262915103453,602.7620525830207,601.6199474169794,0.2571428571428669
2025-03-29 23:45:00,602.79,603.0,602.79,602.99,32.843,602.6719999999999,602.4689999999999,602.2415000000001,601.9836,65.94827586206804,0.20141223086750415,0.11953462232880455,0.0818776085386996,0.33180963151308684,602.9051192630262,601.577880736974,0.2542857142857266
2025-03-29 23:46:00,602.99,603.07,602.65,602.7,93.536,602.7160000000001,602.55,602.2819999999999,602.0054,66.52173913043328,0.20355368553259723,0.1363384349695631,0.06721525056303412,0.3360545068362759,602.9541090136725,601.6098909863274,0.2557142857143049
2025-03-29 23:47:00,602.71,603.09,602.7,603.07,43.577,602.848,602.6270000000001,602.3455,602.0368,76.30522088353402,0.2324274327997955,0.1555562345356096,0.0768711982641859,0.35936310619133116,603.0642262123827,601.6267737876174,0.2550000000000198
2025-03-29 23:48:00,603.07,603.07,602.81,602.81,51.394,602.872,602.675,602.3815000000001,602.0616,64.43514644351211,0.23165982814816743,0.17077695325812117,0.06088287489004626,0.36837159440607414,603.1182431888122,601.6447568111879,0.24214285714288053
2025-03-29 23:49:00,602.81,603.2,602.81,603.19,56.954,602.952,602.7610000000001,602.4375,602.097,70.3296703296679,0.2587318207641829,0.18836792675933353,0.07036389400484935,0.4021112048166878,603.2417224096333,601.6332775903667,0.25428571428574287
2025-03-29 23:50:00,603.18,603.36,603.0,603.22,140.648,602.998,602.835,602.4915,602.1358,75.87548638132095,0.2793867230044498,0.2065716860083568,0.07281503699609299,0.431500137204729,603.3545002744095,601.6284997255905,0.2592857142857383
2025-03-29 23:51:00,603.22,603.52,603.19,603.52,83.138,603.162,602.9390000000001,602.555,602.1774,74.79674796747757,0.3163170683720864,0.22852076248110273,0.08779630589098367,0.484306340621065,603.5236126812421,601.5863873187578,0.2535714285714497
2025-03-29 23:52:00,603.51,603.53,603.44,603.47,72.869,603.242,603.0450000000001,602.6315000000001,602.218,72.98387096774044,0.33765774273854277,0.25034815853259074,0.08730958420595203,0.5025437922658407,603.6365875845318,601.6264124154684,0.2571428571428669
2025-03-29 23:53:00,603.46,603.76,603.46,603.76,88.306,603.432,603.152,602.7315000000001,602.2664,75.81227436822925,0.37366359595739596,0.2750112460175518,0.09865234993984417,0.5187259188961705,603.7689518377924,601.6940481622078,0.27285714285715457
2025-03-29 23:54:00,603.75,603.9,603.47,603.52,238.074,603.498,603.225,602.8014999999999,602.3166,68.18181818181674,0.3784697362747238,0.29570294406898623,0.08276679220573757,0.5262706427886532,603.8540412855772,601.7489587144227,0.2821428571428685
2025-03-29 23:55:00,603.53,603.7,603.52,603.7,74.027,603.594,603.296,602.8824999999999,602.3654,70.0657894736834,0.39228115975663513,0.31501858720651604,0.07726257255011909,0.5339906858919091,603.9504813717838,601.8145186282161,0.2821428571428685
2025-03-29 23:56:00,603.69,603.7,603.52,603.53,71.12,603.596,603.3790000000001,602.9645,602.4062,67.83439490445745,0.3850703814616736,0.32902894605754757,0.05604143540412604,0.49828627365628825,603.9610725473126,601.9679274526875,0.28142857142858346
2025-03-29 23:57:00,603.52,603.53,603.13,603.13,111.056,603.528,603.385,603.0060000000001,602.4318,56.74846625766758,0.3431238129232952,0.3318479194306971,0.01127589349259811,0.4740019986507495,603.9540039973016,602.0579960026986,0.28928571428571914
2025-03-29 23:58:00,603.13,603.14,602.76,602.77,146.006,603.33,603.3810000000001,603.028,602.4404,49.71590909090937,0.2776315006733512,0.32100463567922793,-0.04337313500587675,0.4506089446967925,603.9292178893936,602.1267821106064,0.30857142857144026
2025-03-29 23:59:00,602.76,602.99,602.64,602.99,113.177,603.2239999999999,603.361,603.0609999999999,602.4624,50.0,0.2407058258260122,0.3049448737085848,-0.06423904788257262,0.41992355192571346,603.9008471038513,602.2211528961485,0.3185714285714393
2025-03-30 00:00:00,603.0,603.05,602.63,602.63,130.684,603.01,603.3019999999999,603.0685,602.4798000000001,49.030470914126795,0.18031441874245502,0.28001878271535885,-0.09970436397290383,0.4102281136775048,603.888956227355,602.2480437726449,0.31857142857143117
2025-03-30 00:01:00,602.64,603.2,602.64,602.66,205.537,602.836,603.216,603.0775000000001,602.4966000000001,43.730886850152054,0.13333751098468838,0.2506825283692248,-0.1173450173845364,0.39844269215992073,603.8743853843199,602.2806146156803,0.33142857142857857
2025-03-30 00:02:00,602.65,602.66,602.47,602.55,153.489,602.72,603.124,603.0845,602.5092,45.833333333333634,0.08623779680442567,0.21779358205626498,-0.1315557852518393,0.38716887378817433,603.8588377475764,602.3101622524237,0.3264285714285669
2025-03-30 00:03:00,602.55,603.19,602.43,603.19,125.641,602.804,603.0669999999999,603.1095,602.529,50.0,0.09940767547448104,0.1941164007399082,-0.09470872526542717,0.37634635501855346,603.8621927100371,602.356807289963,0.35285714285713865
2025-03-30 00:04:00,603.19,603.33,603.03,603.19,89.484,602.844,603.034,603.1295,602.5514,49.55223880597057,0.10859310548119083,0.17701174168816475,-0.06841863620697392,0.36903109266953116,603.8675621853391,602.3914378146609,0.34857142857142825
2025-03-30 00:05:00,603.19,603.35,603.07,603.08,44.973,602.934,602.972,603.134,602.5646,43.03797468354567,0.1057772104097694,0.16276483543248568,-0.05698762502271629,0.3677871237679678,603.869574247536,602.398425752464,0.3450000000000029
2025-03-30 00:06:00,603.07,603.08,602.8,602.87,104.308,602.976,602.9060000000001,603.1425,602.5782,40.963855421687164,0.08561344976510554,0.14733455829900965,-0.06172110853390411,0.359090591104907,603.8606811822099,602.4243188177902,0.35857142857144353
2025-03-30 00:07:00,602.87,602.9,602.65,602.84,163.455,603.034,602.8770000000001,603.1310000000001,602.587,34.96732026143998,0.06644681735383529,0.1311570101099748,-0.06471019275613951,0.36516614818179527,603.8613322963637,602.4006677036365,0.3550000000000182
2025-03-30 00:08:00,602.84,603.28,602.83,603.23,70.499,603.042,602.923,603.1519999999999,602.6,45.482866043614635,0.0817841074322132,0.12128242957442248,-0.039498322142209275,0.3577355683051741,603.8674711366103,602.4365288633895,0.3564285714285883
2025-03-30 00:09:00,603.22,603.85,603.22,603.5,185.838,603.104,602.9739999999999,603.1675,602.628,46.96969696969644,0.1144069517108619,0.11990733400171037,-0.005500382290848468,0.3660870618181916,603.8996741236364,602.4353258763637,0.3885714285714406
2025-03-30 00:10:00,603.5,603.51,602.64,602.64,102.43,603.016,602.975,603.1385,602.6442000000001,38.847117794486735,0.07005838866177783,0.10993754493372387,-0.03987915627194605,0.38423231731946483,603.9069646346389,602.3700353653611,0.43785714285715066
2025-03-30 00:11:00,602.63,603.2,602.63,603.2,112.157,603.0820000000001,603.029,603.1225,602.6722,50.84337349397646,0.07918634195766572,0.10378730433851224,-0.024600962380846525,0.37403736091043793,603.8705747218208,602.374425278179,0.450000000000013
2025-03-30 00:12:00,603.19,603.55,603.19,603.55,31.317,603.2239999999999,603.129,603.1265000000001,602.7080000000001,59.42028985507191,0.11335569178254445,0.10570098182731869,0.007654709955225769,0.3783520360012989,603.8832040720026,602.3697959279975,0.4485714285714347
2025-03-30 00:13:00,603.55,603.77,603.54,603.77,92.776,603.332,603.1870000000001,603.127,602.7438000000001,59.42028985507191,0.1563846047019979,0.11583770640225453,0.04054689829974335,0.3792388498711501,603.8854776997423,602.3685223002576,0.44000000000000583
2025-03-30 00:14:00,603.76,603.9,603.75,603.87,35.967,603.406,603.255,603.1445000000001,602.7792,65.97938144329864,0.19629176320347597,0.13192851776249884,0.06436324544097713,0.4054948244060203,603.9554896488122,602.333510351188,0.42071428571429287
2025-03-30 00:15:00,603.87,603.97,603.62,603.69,109.258,603.616,603.316,603.144,602.8134,62.77915632754422,0.2109621379473765,0.1477352417994744,0.06322689614790211,0.40477934208400823,603.953558684168,602.334441315832,0.4050000000000052
2025-03-30 00:16:00,603.69,603.86,603.69,603.78,95.195,603.732,603.4069999999999,603.1564999999999,602.8512000000001,65.33665835411497,0.22723138154515254,0.16363446974861004,0.0635969117965425,0.4208672124493013,603.9982344248986,602.3147655751013,0.4035714285714351
2025-03-30 00:17:00,603.78,603.9,603.77,603.77,48.734,603.7760000000001,603.5,603.1885,602.8906,58.579881656803956,0.2365906877080306,0.17822571334049417,0.05836497436753643,0.4425199965617958,604.0735399931235,602.3034600068764,0.35857142857142726
2025-03-30 00:18:00,603.78,604.13,603.77,604.12,69.8,603.846,603.589,603.2560000000001,602.9312,62.46648793565648,0.26914751518370394,0.19641007370913613,0.07273744147456782,0.47694642752167293,604.2098928550434,602.3021071449567,0.36285714285713766
2025-03-30 00:19:00,604.12,604.38,604.12,604.37,94.551,603.9459999999999,603.6759999999999,603.325,602.9772,66.66666666666666,0.3115308128903962,0.21943422154538816,0.09209659134500803,0.5329708197696286,604.3909416395393,602.2590583604608,0.36142857142856755
2025-03-30 00:20:00,604.37,604.86,604.28,604.69,202.515,604.1460000000001,603.8810000000001,603.428,603.0282,72.86432160804138,0.3667139571006146,0.24889016865643346,0.11782378844418115,0.5878202374607098,604.6036404749215,602.2523595250785,0.38285714285713573
2025-03-30 00:21:00,604.69,604.7,604.03,604.03,459.613,604.196,603.964,603.4965,603.0638,62.9067245119299,0.35311996516168165,0.26973612795748314,0.08338383720419851,0.5732573133925698,604.6430146267851,602.3499853732148,0.4128571428571409
2025-03-30 00:22:00,604.02,604.3,603.93,604.23,146.005,604.288,604.0319999999999,603.5805,603.1096,61.312217194569946,0.3543996584839988,0.2866688340627863,0.06773082442121248,0.5498753447162045,604.6802506894325,602.4807493105676,0.4071428571428604
2025-03-30 00:23:00,604.23,604.73,604.23,604.72,69.65,604.408,604.127,603.6569999999999,603.1688,63.14655172413794,0.3904518437537945,0.307425436000988,0.08302640775280651,0.5970903131817171,604.8511806263633,602.4628193736365,0.3978571428571464
2025-03-30 00:24:00,604.72,604.73,604.26,604.26,192.108,604.3860000000001,604.1659999999999,603.7105,603.2116000000001,69.10377358490516,0.3775531074978744,0.3214509703003653,0.05610213719750912,0.6009682976057862,604.9124365952116,602.5085634047884,0.3692857142857195
2025-03-30 00:25:00,604.27,604.27,604.02,604.02,256.208,604.252,604.199,603.7575,603.2504,60.45918367346839,0.3439993613429806,0.32596064850888834,0.018038712834092252,0.5856249473322351,604.9287498946645,602.5862501053356,0.34642857142857303
2025-03-30 00:26:00,604.02,604.17,603.92,604.16,155.363,604.278,604.237,603.822,603.2958,58.22102425875996,0.3249586843118095,0.3257602556694726,-0.0008015713576630668,0.552854792005435,604.9277095840109,602.7162904159891,0.33857142857143735
2025-03-30 00:27:00,604.17,604.28,604.05,604.12,188.778,604.256,604.272,603.886,603.3322000000001,54.95750708215318,0.3031466588963667,0.3212375363148514,-0.018090877418484697,0.5052294944836833,604.8964589889673,602.8755410110326,0.33857142857143735
2025-03-30 00:28:00,604.12,604.13,603.66,603.66,150.013,604.044,604.226,603.9075,603.3588,47.300771208225825,0.24590764572019452,0.30617155819592007,-0.060263912475725545,0.48457116145863577,604.8766423229173,602.9383576770828,0.36142857142858376
2025-03-30 00:29:00,603.67,603.8,603.66,603.77,129.337,603.946,604.1659999999999,603.921,603.3876,51.04712041884717,0.20703482746853297,0.28634421205044264,-0.07930938458190967,0.4763114858682821,604.8736229717366,602.9683770282635,0.3464285714285812
2025-03-30 00:30:00,603.77,603.77,602.9,602.91,433.624,603.7239999999999,603.9879999999999,603.9345,603.3962,40.522875816993945,0.10561555587571547,0.2501984808154972,-0.14458292493978175,0.4405794629224685,604.8156589258449,603.053341074155,0.3964285714285844
2025-03-30 00:31:00,602.92,602.98,602.43,602.52,367.599,603.396,603.837,603.9005,603.3969999999999,37.42454728370286,-0.0061586945845419905,0.1989270457354894,-0.20508574032003138,0.5194275695330748,604.9393551390662,602.8616448609338,0.42642857142858964
2025-03-30 00:32:00,602.52,602.9,602.51,602.84,115.684,603.14,603.698,603.865,603.4055999999999,37.04453441295647,-0.06813386295550572,0.14551486399729038,-0.2136487269527961,0.5667497359053644,604.9984994718108,602.7315005281893,0.4285714285714448
2025-03-30 00:33:00,602.84,602.84,601.62,601.89,346.686,602.786,603.415,603.771,603.3896,28.014184397164243,-0.19169692805576233,0.07807250558667984,-0.26976943364244216,0.7188360474742896,605.2086720949485,602.3333279050514,0.497142857142876
2025-03-30 00:34:00,601.89,602.05,601.78,601.83,117.448,602.3979999999999,603.172,603.669,603.3704,23.420074349443354,-0.2911073417035368,0.0042365361286365154,-0.2953438778321733,0.8387766781328979,605.3465533562658,601.9914466437342,0.47500000000001463
2025-03-30 00:35:00,601.83,601.95,601.27,601.39,241.863,602.094,602.909,603.554,603.3384000000001,24.41860465116389,-0.4007752459380072,-0.07676582028469223,-0.3240094256533149,0.9813063259007984,605.5166126518016,601.5913873481984,0.4757142857142997
2025-03-30 00:36:00,601.4,601.44,601.22,601.29,208.26,601.848,602.622,603.4295,603.3102,20.94861660079097,-0.4901073618375449,-0.15943412859526276,-0.33067323324228215,1.1016947470959406,605.6328894941919,601.226110505808,0.46500000000001557
2025-03-30 00:37:00,601.3,601.4,600.9,600.9,235.148,601.4599999999999,602.3,603.286,603.2668,11.491935483871629,-0.5856227533619176,-0.24467185354859375,-0.3409508998133238,1.2339811480217207,605.7539622960434,600.8180377039565,0.46500000000001557
2025-03-30 00:38:00,600.93,601.1,600.8,600.81,126.242,601.2439999999999,602.015,603.1205,603.2268,12.41830065359548,-0.6609624731788699,-0.32792997747464897,-0.33303249570422094,1.3341406656637367,605.7887813313274,600.4522186686726,0.4528571428571614
2025-03-30 00:39:00,600.82,600.82,600.48,600.75,164.56,601.028,601.713,602.9395000000001,603.178,12.925170068028109,-0.7172433080988867,-0.4057926435994965,-0.3114506644993902,1.3996521184276922,605.7388042368555,600.1401957631447,0.45928571428573506
2025-03-30 00:40:00,600.75,601.11,600.74,601.01,215.798,600.952,601.5229999999999,602.7555,603.1338,15.231788079471102,-0.7324235256788825,-0.47111882001537375,-0.2613047056635087,1.3993061250369037,605.5541122500738,599.9568877499262,0.46785714285716395
2025-03-30 00:41:00,601.0,601.24,600.91,600.92,69.725,600.878,601.363,602.5999999999999,603.0818,15.065502183406792,-0.743149638874911,-0.5255249837872812,-0.21762465508762985,1.4228252102537524,605.4456504205074,599.7543495794924,0.47500000000002274
2025-03-30 00:42:00,600.91,601.13,600.79,600.91,74.729,600.88,601.17,602.434,603.0306,16.70702179176844,-0.7438820678589764,-0.5691964006016202,-0.17468566725735613,1.416301335757989,605.2666026715159,599.601397328484,0.4657142857143088
2025-03-30 00:43:00,600.91,601.2,600.85,601.15,48.298,600.948,601.0959999999999,602.2555,602.9784,19.24882629108052,-0.7168333205632962,-0.5987237845939555,-0.1181095359693407,1.3357019640724863,604.926903928145,599.584096071855,0.48071428571431135
2025-03-30 00:44:00,601.15,601.35,601.14,601.35,53.043,601.068,601.048,602.1099999999999,602.935,28.333333333334906,-0.6715178254391958,-0.6132825927630036,-0.05823523267619224,1.262337013965196,604.6346740279303,599.5853259720695,0.43357142857145653
2025-03-30 00:45:00,601.35,602.3,601.31,601.91,150.227,601.2479999999999,601.1,602.0045,602.8992,41.90981432360744,-0.5836892429294949,-0.6073639227963018,0.023674679866806936,1.1797790827924586,604.3640581655849,599.6449418344151,0.4650000000000237
2025-03-30 00:46:00,601.92,602.54,601.91,602.49,91.957,601.5619999999999,601.22,601.921,602.8783999999999,45.65756823821321,-0.4619581399041408,-0.5782827662178697,0.11632462631372886,1.0735033645350198,604.0680067290701,599.77399327093,0.4821428571428815
2025-03-30 00:47:00,602.48,602.87,602.36,602.86,124.447,601.952,601.4159999999999,601.858,602.8729999999999,64.05797101449295,-0.3318046188454673,-0.5289871367433893,0.19718251789792196,0.9696043685764448,603.7972087371528,599.9187912628471,0.4314285714285932
2025-03-30 00:48:00,602.87,603.0,602.79,602.96,120.912,602.314,601.6310000000001,601.8230000000001,602.8768,66.18911174785038,-0.2180740297670809,-0.4668045153481276,0.2487304855810467,0.9120601318959174,603.647120263792,599.9988797362082,0.4271428571428828
2025-03-30 00:49:00,602.96,603.33,602.9,603.33,130.351,602.71,601.889,601.801,602.8836,78.3625730994154,-0.09696802373969149,-0.3928372170264404,0.29586919328674893,0.8668084229451567,603.5346168458904,600.0673831541097,0.40928571428573995
2025-03-30 00:50:00,603.32,603.54,603.2,603.54,62.737,603.0360000000001,602.142,601.8325,602.9018,81.86968838526937,0.015772784671980844,-0.3111152166867562,0.326888001358737,0.9191006759953421,603.6707013519907,599.9942986480092,0.41785714285716075
2025-03-30 00:51:00,603.54,603.8,603.16,603.8,100.293,603.298,602.43,601.8965000000001,602.9245999999999,92.64705882352936,0.12466347177883108,-0.22395947899363874,0.34862295077246985,1.0096027097639328,603.915705419528,599.8772945804722,0.42785714285715976
2025-03-30 00:52:00,603.8,603.87,603.53,603.54,83.409,603.434,602.693,601.9314999999999,602.9444,88.235294117648,0.18781528108740986,-0.14160452697742903,0.3294198080648389,1.055139177641684,604.0417783552833,599.8212216447165,0.4307142857143
2025-03-30 00:53:00,603.54,603.78,603.53,603.63,46.706,603.568,602.941,602.0185,602.9532,89.99999999999969,0.24233233645918517,-0.06481715429010619,0.3071494907492914,1.1212036530278948,604.2609073060559,599.7760926939442,0.4242857142857263
2025-03-30 00:54:00,603.62,603.87,603.46,603.71,64.108,603.644,603.1769999999999,602.1125,602.9636,89.47368421052614,0.28866527344314363,0.005879331256543774,0.28278594218659986,1.1817421350145274,604.475984270029,599.7490157299709,0.42714285714286654
2025-03-30 00:55:00,603.71,603.87,603.18,603.19,88.432,603.5740000000001,603.3050000000001,602.2025,602.9658000000001,79.48051948052054,0.28019489332018566,0.06074244366927215,0.2194524496509135,1.192316961561359,604.5871339231227,599.8178660768773,0.4528571428571532
2025-03-30 00:56:00,603.18,603.18,602.8,602.87,86.088,603.388,603.3430000000001,602.2815,602.9658,73.55769230769228,0.24483838589253537,0.0975616321139248,0.14727675377861058,1.1809642581096438,604.6434285162194,599.9195714837807,0.45642857142858667
2025-03-30 00:57:00,602.86,603.18,602.77,603.17,54.922,603.3140000000001,603.374,602.395,602.9724,73.93364928909915,0.23827886143044452,0.12570507797722874,0.11257378345321578,1.1498764235600212,604.6947528471201,600.0952471528799,0.46071428571429707
2025-03-30 00:58:00,603.18,603.6,603.18,603.43,64.908,603.274,603.4209999999999,602.526,602.9764,74.29906542056005,0.2511649449837705,0.1507970513785371,0.1003678936052334,1.1082912404554028,604.7425824809108,600.3094175190892,0.47642857142858475
2025-03-30 00:59:00,603.42,603.7,603.42,603.69,97.937,603.27,603.457,602.673,602.9802,72.36180904522648,0.27913934155708375,0.17646550941424644,0.10267383214283732,1.0539754316457477,604.7809508632915,600.5650491367085,0.42571428571430453
2025-03-30 01:00:00,603.69,603.92,603.65,603.92,80.595,603.4159999999999,603.495,602.8185000000001,603.0057999999999,69.69696969696903,0.3162231070597272,0.2044170289433426,0.11180607811638463,1.0123566825080184,604.8432133650161,600.793786634984,0.40000000000001784
2025-03-30 01:01:00,603.92,604.29,603.82,604.1,155.631,603.662,603.525,602.9775000000001,603.0237999999999,68.02325581395334,0.3560326315183602,0.23474014945834612,0.12129248206001406,0.9460381376468698,604.8695762752939,601.0854237247063,0.3971428571428695
2025-03-30 01:02:00,604.1,604.3,604.01,604.3,81.536,603.8879999999999,603.601,603.147,603.0387999999999,68.92655367231542,0.3991194939117122,0.2676160183490193,0.13150347556269287,0.8554660164210759,604.8579320328422,601.4360679671579,0.40285714285715
2025-03-30 01:03:00,604.29,605.57,604.29,605.56,293.069,604.314,603.7940000000001,603.3675,603.0746,75.16930022573284,0.5288414573947193,0.3198611061581593,0.20898035123656,0.8815887273550267,605.13067745471,601.6043225452898,0.46357142857143735
2025-03-30 01:04:00,605.56,606.0,605.52,605.66,670.959,604.708,603.989,603.583,603.1104,74.53703703703681,0.6324259990706196,0.3823740847406514,0.2500519143299682,0.8892107677392225,605.3614215354784,601.8045784645216,0.47357142857144446
2025-03-30 01:05:00,605.65,606.48,605.54,606.39,259.225,605.202,604.309,603.807,603.1644,77.03549060542787,0.764608463357149,0.45882096046395093,0.3057875028931981,1.0026286503570536,605.8122573007141,601.8017426992859,0.4950000000000208
2025-03-30 01:06:00,606.39,606.5,606.0,606.0,159.917,605.582,604.622,603.9825,603.2088,75.0,0.828345625252723,0.5327258934217054,0.29561973183101764,1.0652100114119063,606.1129200228238,601.8520799771761,0.50642857142859
2025-03-30 01:07:00,606.01,606.37,606.0,606.32,138.785,605.986,604.937,604.1555000000001,603.2597999999999,76.116504854369,0.8943693774473331,0.605054590226831,0.2893147872205022,1.1508371095091119,606.4571742190183,601.8538257809819,0.5150000000000189
2025-03-30 01:08:00,606.32,606.32,605.84,605.92,89.423,606.058,605.186,604.3035,603.2958,70.20109689213771,0.9039963128994941,0.6648429347613636,0.23915337813813053,1.17898830403225,606.6614766080645,601.9455233919355,0.5200000000000224
2025-03-30 01:09:00,605.92,606.58,605.92,606.48,284.616,606.222,605.4649999999999,604.461,603.3380000000001,79.85480943738506,0.9459091960840169,0.7210561870258942,0.22485300905812267,1.2503384804852804,606.9616769609705,601.9603230390295,0.5178571428571672
2025-03-30 01:10:00,606.48,606.56,606.18,606.36,298.05,606.216,605.7090000000001,604.6020000000001,603.3714,82.86252354048867,0.9583946835239203,0.7685238863254995,0.18987079719842082,1.2990668715795113,607.2001337431591,602.0038662568411,0.517142857142874
2025-03-30 01:11:00,606.35,606.35,605.96,606.15,116.529,606.246,605.914,604.7194999999999,603.4137999999999,78.54406130268077,0.940502747090477,0.802919658478495,0.13758308861198199,1.3286497895049678,607.3767995790099,602.0622004209899,0.516428571428589
2025-03-30 01:12:00,606.15,606.5,606.14,606.21,199.754,606.2239999999999,606.105,604.8530000000001,603.4534,77.68924302788753,0.9205531929378594,0.826446365370368,0.09410682756749145,1.3380036189056888,607.5290072378115,602.1769927621887,0.5114285714285854
2025-03-30 01:13:00,606.2,606.48,606.0,606.47,150.771,606.3340000000001,606.196,604.995,603.4884,77.68924302788702,0.9151733064315977,0.844191753582614,0.07098155284898366,1.3520063064299266,607.6990126128599,602.2909873871401,0.5257142857142948
2025-03-30 01:14:00,606.47,606.8,606.47,606.77,85.474,606.392,606.307,605.148,603.5386,77.99607072691433,0.9244605941382815,0.8602455216937476,0.06421507244453395,1.3719314084417438,607.8918628168835,602.4041371831165,0.5300000000000052
2025-03-30 01:15:00,606.78,606.78,606.02,606.02,182.702,606.324,606.2700000000001,605.2895,603.5786,66.96113074204851,0.8613727358556389,0.8604709645261259,0.0009017713295129681,1.3035961394283957,607.8966922788568,602.6823077211432,0.5507142857142965
2025-03-30 01:16:00,606.02,606.03,605.4,605.41,86.233,606.176,606.211,605.4164999999999,603.6036,59.14332784184484,0.7534677444848512,0.839070320517871,-0.0856025760330198,1.1726231278617334,607.7617462557234,603.0712537442764,0.575000000000013
2025-03-30 01:17:00,605.41,605.87,605.35,605.67,175.035,606.068,606.146,605.5415,603.6346,51.08481262327424,0.6810810105677092,0.8074724585278387,-0.12639144796012947,1.0470724852990598,607.6356449705982,603.4473550294019,0.5207142857142912
2025-03-30 01:18:00,605.68,606.13,605.68,605.98,120.79,605.9699999999999,606.1519999999999,605.6690000000001,603.681,53.03030303030332,0.6413354952700274,0.7742450658762765,-0.13290957060624908,0.9245078349258106,607.5180156698517,603.8199843301485,0.5192857142857211
2025-03-30 01:19:00,605.99,606.4,605.91,605.94,68.721,605.8040000000001,606.0980000000001,605.7814999999999,603.7244000000001,45.098039215687294,0.5996962967288937,0.7393353120468,-0.13963901531790635,0.7994555713257854,607.3804111426515,604.1825888573484,0.4871428571428607
2025-03-30 01:20:00,605.94,606.13,605.86,605.86,156.7,605.7719999999999,606.048,605.8785,603.7834,48.36448598130869,0.553857080815078,0.7022396658004557,-0.1483825849853777,0.6687086927708734,607.2159173855417,604.5410826144583,0.47071428571428797
2025-03-30 01:21:00,605.84,605.9,605.61,605.67,57.755,605.824,606.0,605.957,603.8464,42.16867469879469,0.4964747084516148,0.6610866743306876,-0.16461196587907279,0.5258286693133284,607.0086573386267,604.9053426613733,0.46499999999999936
2025-03-30 01:22:00,605.66,606.26,605.66,606.23,85.016,605.9359999999999,606.0020000000001,606.0535,603.9141999999999,53.596287703016685,0.49053154254352194,0.6269756479732544,-0.1364441054297325,0.35511710447852834,606.7637342089571,605.3432657910429,0.47357142857142825
2025-03-30 01:23:00,606.22,606.22,605.63,605.63,81.833,605.866,605.9179999999999,606.057,603.989,40.22988505747157,0.4324218650652938,0.5880648913916624,-0.15564302632636862,0.3503096374691232,606.7576192749383,605.3563807250617,0.46928571428570975
2025-03-30 01:24:00,605.64,606.2,605.63,605.75,78.544,605.8280000000001,605.816,606.0615,604.0674,42.98850574712669,0.39153910504592204,0.5487597341225143,-0.1572206290765923,0.34548630866097335,606.7524726173219,605.3705273826781,0.4828571428571422
2025-03-30 01:25:00,605.75,605.76,605.53,605.54,68.227,605.764,605.7679999999999,606.019,604.1504,42.98850574712669,0.3382943317539002,0.5066666536487915,-0.16837232189489126,0.3550967251452335,606.7291934502905,605.3088065497095,0.47071428571428797
2025-03-30 01:26:00,605.54,605.74,605.54,605.74,116.494,605.778,605.801,606.006,604.2393999999999,44.76614699331846,0.3086775511775386,0.46706883315454095,-0.15839128197700236,0.3605463690134995,606.727092738027,605.284907261973,0.45928571428571885
2025-03-30 01:27:00,605.74,606.2,605.74,606.2,100.819,605.772,605.854,606.0,604.3454,47.12153518123704,0.3186509846156014,0.43738526344675305,-0.11873427883115167,0.3560159665230211,606.7120319330461,605.2879680669539,0.4578571428571487
2025-03-30 01:28:00,606.19,606.5,606.14,606.37,81.509,605.92,605.893,606.0225,604.4566,45.61403508771983,0.3363948315015932,0.41718717705772107,-0.08079234555612785,0.3648052833159061,606.7521105666318,605.2928894333683,0.460000000000012
2025-03-30 01:29:00,606.37,606.46,605.2,605.74,1431.306,605.918,605.8729999999999,605.9855,604.5563999999999,46.846846846847356,0.2962067362527705,0.39299108889673096,-0.09678435264396046,0.35330730622191936,606.6921146124438,605.2788853875562,0.4957142857142977
2025-03-30 01:30:00,605.75,606.09,605.66,606.07,128.955,606.024,605.894,605.971,604.6576,57.932692307692705,0.28766954782417997,0.3719267806822208,-0.08425723285804082,0.34292702921551116,606.656854058431,605.285145941569,0.4814285714285883
2025-03-30 01:31:00,606.06,606.09,605.87,606.09,72.128,606.094,605.936,605.9680000000001,604.761,55.35714285714337,0.2792980235815321,0.35340102926208306,-0.07410300568055095,0.3415383156408306,606.6510766312817,605.2849233687184,0.4600000000000201
2025-03-30 01:32:00,606.1,607.07,606.09,606.94,221.852,606.242,606.0070000000001,606.0045,604.8815999999999,60.7623318385648,0.33736252141329715,0.35019332769232586,-0.012830806279028717,0.4023545830789087,606.8092091661579,605.1997908338421,0.497142857142876
2025-03-30 01:33:00,606.94,607.16,606.63,606.64,111.843,606.296,606.1080000000001,606.013,604.9914,57.41525423728683,0.3550784382738357,0.3511703498086278,0.0039080884652078485,0.41432379912893214,606.8416475982579,605.1843524017422,0.5000000000000162
2025-03-30 01:34:00,606.64,607.05,606.59,607.04,48.474,606.5559999999999,606.2370000000001,606.0264999999999,605.1052,61.706349206348,0.39682078409600763,0.3603004366661038,0.03652034742990384,0.443648450202166,606.9137969004042,605.1392030995956,0.5135714285714406
2025-03-30 01:35:00,607.05,607.52,607.0,607.01,121.173,606.744,606.384,606.076,605.2072000000001,63.729508196721014,0.42260956462234844,0.37276226225735276,0.04984730236499568,0.4951278410127201,607.0662556820255,605.0857443179746,0.5300000000000133
2025-03-30 01:36:00,607.0,607.1,606.8,607.1,65.25,606.946,606.52,606.1605000000001,605.2994,59.863945578230904,0.44517787341499115,0.38724538448888046,0.05793248892611069,0.5191133635434464,607.198726727087,605.1222732729132,0.5085714285714451
2025-03-30 01:37:00,607.09,607.25,606.93,607.25,60.47,607.008,606.625,606.2395,605.3872,70.45454545454473,0.469752156675213,0.403746738926147,0.06600541774906599,0.5592144396140392,607.3579288792281,605.121071120772,0.4885714285714471
2025-03-30 01:38:00,607.25,607.42,607.0,607.06,45.941,607.092,606.6940000000001,606.2935,605.4692,66.25310173697122,0.468495516418443,0.4166964944246062,0.05179902199383679,0.5844140115033742,607.4623280230068,605.1246719769932,0.47785714285715486
2025-03-30 01:39:00,607.06,607.19,606.86,607.13,94.874,607.11,606.833,606.3530000000001,605.5452,70.4370179948579,0.4677560345486427,0.4269084024494135,0.04084763209922915,0.606682957174422,607.5663659143489,605.1396340856512,0.48500000000001364
2025-03-30 01:40:00,607.13,607.29,607.0,607.0,115.116,607.108,606.9259999999999,606.4100000000001,605.6143999999999,66.49214659685781,0.4514757449406943,0.4318218709476697,0.019653873993024595,0.6114607187106248,607.6329214374214,605.1870785625788,0.4914285714285792
2025-03-30 01:41:00,607.0,607.08,606.87,607.04,169.092,607.096,607.021,606.4784999999999,605.6792,62.35294117646905,0.4367663927413332,0.43281077530640244,0.0039556174349307804,0.600843924037412,607.6801878480748,605.2768121519251,0.47357142857143636
2025-03-30 01:42:00,607.03,607.17,607.02,607.17,230.199,607.0799999999999,607.044,606.5255,605.7518,61.90476190476077,0.4306349470838313,0.43237560966188826,-0.0017406625780569396,0.6169319249319339,607.7593638498638,605.2916361501361,0.4585714285714338
2025-03-30 01:43:00,607.17,607.17,606.51,606.51,825.885,606.97,607.031,606.5695,605.8094,61.356932153391725,0.3682740144794252,0.41955529062539565,-0.051281276145970445,0.5799770866620705,607.7294541733241,605.4095458266758,0.4157142857142893
2025-03-30 01:44:00,606.5,606.5,606.01,606.03,224.411,606.75,606.93,606.5835,605.8557999999999,49.435028248586484,0.27692828079239007,0.39102988865879457,-0.1141016078664045,0.5622630495084604,607.7080260990169,605.458973900983,0.42071428571428476
2025-03-30 01:45:00,606.03,606.5,606.03,606.49,136.991,606.6479999999999,606.878,606.6310000000001,605.9218,55.02512562814025,0.23890038937622649,0.36060398880228095,-0.12170359942605447,0.50686757327998,607.64473514656,605.6172648534401,0.4385714285714276
2025-03-30 01:46:00,606.49,606.6,606.3,606.31,71.909,606.502,606.799,606.6595,605.9906,40.48338368579946,0.19202497143623987,0.32688818532907277,-0.1348632138928329,0.46872138509230693,607.5969427701846,605.7220572298154,0.3900000000000026
2025-03-30 01:47:00,606.31,606.41,605.37,605.63,266.815,606.1940000000001,606.637,606.631,606.0398,36.314363143631766,0.09886588363212923,0.28128372498968407,-0.18241784135755484,0.5133368648779686,607.6576737297559,605.6043262702441,0.4264285714285734
2025-03-30 01:48:00,605.64,605.75,605.6,605.61,54.891,606.0139999999999,606.492,606.5930000000001,606.0834,28.398791540786632,0.023155875994802955,0.22965815519070787,-0.20650227919590491,0.5597095111239313,607.7124190222479,605.4735809777522,0.40428571428572013
2025-03-30 01:49:00,605.6,605.81,605.52,605.52,121.141,605.912,606.331,606.582,606.12,27.89317507418461,-0.043604453361922424,0.17500563348018183,-0.21861008684210426,0.5791790923825536,607.7403581847651,605.4236418152349,0.3878571428571474
2025-03-30 01:50:00,605.52,605.54,605.3,605.48,85.535,605.71,606.179,606.5525,606.1512,25.60240963855452,-0.09860352105317816,0.12028380257350985,-0.218887323626688,0.6202026409084377,607.7929052818168,605.3120947181832,0.3835714285714289
2025-03-30 01:51:00,605.48,605.77,605.48,605.77,75.17,605.6020000000001,606.052,606.5364999999999,606.1846,28.612716763005736,-0.11743636871960916,0.07273976831488604,-0.1901761370344952,0.6366712363207216,607.8098424726413,605.2631575273585,0.38142857142856557
2025-03-30 01:52:00,605.77,605.98,605.76,605.76,58.037,605.6279999999999,605.9110000000001,606.4775000000001,606.2138,30.182926829268823,-0.1316508634015463,0.031861641971599575,-0.16351250537314588,0.6518061949609564,607.781112389922,605.1738876100782,0.36714285714285616
2025-03-30 01:53:00,605.76,605.76,605.54,605.68,61.818,605.6419999999999,605.828,606.4295,606.2162,27.963525835865326,-0.14766904740145037,-0.004044495903010415,-0.14362455149843995,0.6741737633264108,607.7778475266527,605.0811524733472,0.3592857142857123
2025-03-30 01:54:00,605.67,605.8,605.67,605.73,27.82,605.684,605.798,606.364,606.2176,30.218068535826063,-0.15454746452496693,-0.03414508962740172,-0.12040237489756521,0.6753743601257821,607.7147487202516,605.0132512797485,0.3478571428571432
2025-03-30 01:55:00,605.73,605.74,605.4,605.54,58.95,605.6959999999999,605.703,606.2905,606.2006,27.67857142857227,-0.17333200825964923,-0.06198247335385122,-0.111349534905798,0.6813336380327945,607.6531672760656,604.9278327239343,0.35714285714285715
2025-03-30 01:56:00,605.53,606.09,605.53,606.09,176.646,605.76,605.6809999999999,606.24,606.2024,35.71428571428743,-0.14219930596323138,-0.07802583987572725,-0.06417346608750413,0.6551014385084536,607.5502028770169,604.9297971229831,0.3864285714285773
2025-03-30 01:57:00,606.09,606.32,606.03,606.31,107.052,605.87,605.749,606.193,606.2022000000001,47.00598802395155,-0.09863722517877704,-0.08214811693633721,-0.016489108242439834,0.6110655060060179,607.415131012012,604.970868987988,0.36000000000001364
2025-03-30 01:58:00,606.31,606.39,606.2,606.34,104.961,606.0020000000001,605.822,606.1569999999999,606.2106,55.363321799308586,-0.06099015647089345,-0.07791652484324846,0.016926368372355005,0.5775911866935284,607.312182373387,605.0018176266128,0.3378571428571523
2025-03-30 01:59:00,606.33,606.38,606.28,606.29,32.267,606.114,605.899,606.115,606.2067999999999,45.96774193548335,-0.034788149289965986,-0.06929084973259196,0.034502700442625975,0.5318438631171217,607.1786877262342,605.0513122737658,0.31142857142858055
2025-03-30 02:00:00,606.28,606.39,606.08,606.39,124.217,606.284,605.99,606.0844999999999,606.2074,51.666666666667375,-0.005885857062253308,-0.056609851198524234,0.050723994136270927,0.49460749988829084,607.0737149997765,605.0952850002234,0.31214285714285744
2025-03-30 02:01:00,606.38,606.6,606.3,606.51,64.471,606.368,606.064,606.058,606.2146,73.91304347825738,0.026398113851882954,-0.0400082581884428,0.06640637204032576,0.45318289557349734,606.964365791147,605.151634208853,0.25928571428572206
2025-03-30 02:02:00,606.5,606.98,606.5,606.97,71.095,606.5,606.185,606.048,606.2298000000001,79.82456140350496,0.08808614674649107,-0.014389377201456029,0.1024755239479471,0.42891049243934193,606.9058209848787,605.1901790151213,0.2828571428571536
2025-03-30 02:03:00,606.96,607.0,606.8,606.87,72.719,606.606,606.304,606.066,606.2378,79.47598253274766,0.1274361879402477,0.013975735826884715,0.11346045211336298,0.45601708185733597,606.9780341637147,605.1539658362854,0.276428571428588
2025-03-30 02:04:00,606.87,606.98,606.5,606.85,48.108,606.7180000000001,606.4159999999999,606.107,606.2393999999999,80.17621145374031,0.15521828644887137,0.04222424595128205,0.11299404049758932,0.48832797434181585,607.0836559486836,605.1303440513163,0.2935714285714458
2025-03-30 02:05:00,606.86,606.9,606.57,606.78,31.939,606.796,606.54,606.1215,606.2546,74.63414634145828,0.16963197289919663,0.06770579134086496,0.10192618155833166,0.5043419370548125,607.1301838741095,605.1128161258904,0.29642857142858603
2025-03-30 02:06:00,606.79,607.36,606.79,607.36,40.634,606.9660000000001,606.6669999999999,606.174,606.2936,80.53435114503324,0.22525942555512302,0.09921651818371657,0.12604290737140644,0.5747347214138954,607.3234694428278,605.0245305571722,0.3221428571428727
2025-03-30 02:07:00,607.36,607.83,607.35,607.83,265.273,607.138,606.8190000000001,606.284,606.3368,85.71428571428194,0.3037680061196397,0.14012681577090122,0.1636411903487385,0.6680876084995827,607.6201752169992,604.9478247830008,0.3407142857143007
2025-03-30 02:08:00,607.83,608.6,607.82,608.17,849.622,607.398,607.002,606.412,606.3806000000001,86.96969696969276,0.388938341250082,0.18988912086673737,0.1990492203833446,0.7696725209290409,607.9513450418581,604.872654958142,0.38714285714287044
2025-03-30 02:09:00,608.17,608.34,608.16,608.33,55.894,607.6940000000001,607.2059999999999,606.5525,606.4284,92.66055045871256,0.4639984232895813,0.24471098135130617,0.21928744193827512,0.8505037207134771,608.253507441427,604.851492558573,0.3757142857143013
2025-03-30 02:10:00,608.33,608.34,607.61,607.62,178.986,607.862,607.3290000000001,606.6595,606.4635999999999,72.30320699708226,0.46088027191558467,0.2879448394641619,0.1729354324514228,0.8430550646937238,608.3456101293874,604.9733898706126,0.3878571428571555
2025-03-30 02:11:00,607.62,608.09,607.61,607.95,145.227,607.98,607.4730000000001,606.7684999999999,606.5092,73.16384180790828,0.4795098653187324,0.326257844635076,0.1532520206836564,0.8626963544613168,608.4938927089225,605.0431072910773,0.40142857142857985
2025-03-30 02:12:00,607.95,608.74,607.95,608.58,291.687,608.13,607.634,606.9095,606.5562,77.05314009661633,0.5388976109727537,0.36878579790261157,0.17011181307014211,0.9178778441837532,608.7452556883675,605.0737443116325,0.44428571428572433
2025-03-30 02:13:00,608.58,609.2,608.58,608.83,398.302,608.262,607.83,607.067,606.6202,79.26267281105905,0.5992282081550684,0.41487427995310294,0.18435392820196544,0.9648566842046731,608.9967133684094,605.1372866315907,0.4814285714285802
2025-03-30 02:14:00,608.84,608.84,608.41,608.41,106.667,608.278,607.986,607.201,606.6734,71.67381974248764,0.6061626850568018,0.45313196097384273,0.1530307240829591,0.9554547002410663,609.1119094004822,605.2900905995178,0.4900000000000172
2025-03-30 02:15:00,608.41,608.7,608.41,608.68,101.652,608.49,608.176,607.358,606.7361999999999,72.55717255717079,0.626226304452075,0.48775082966948924,0.13847547478258582,0.9256724440572353,609.2093448881144,605.5066551118855,0.48928571428573214
2025-03-30 02:16:00,608.68,609.09,608.49,608.49,98.639,608.598,608.289,607.4780000000001,606.7912,66.74008810572596,0.619652487118401,0.5141311611592716,0.10552132595912944,0.90803779193489,609.2940755838698,605.6619244161303,0.49785714285716104
2025-03-30 02:17:00,608.49,608.7,608.37,608.49,96.948,608.58,608.3549999999999,607.587,606.837,68.2432432432426,0.6074404936276778,0.5327930276529529,0.07464746597472494,0.8911382431611897,609.3692764863224,605.8047235136776,0.507142857142875
2025-03-30 02:18:00,608.49,608.52,608.24,608.29,93.573,608.472,608.367,607.6845000000001,606.8754,65.58441558441416,0.5749958777175834,0.541233597665879,0.03376228005170445,0.853398623463829,609.3912972469277,605.9777027530724,0.4928571428571575
2025-03-30 02:19:00,608.29,608.75,608.29,608.74,137.443,608.5379999999999,608.4080000000001,607.807,606.9354,69.59999999999947,0.5789210831701439,0.548771094766732,0.030149988403411876,0.8177897040217597,609.4425794080436,606.1714205919565,0.5021428571428795
2025-03-30 02:20:00,608.74,608.88,608.7,608.73,57.405,608.548,608.519,607.9240000000001,606.9886,65.46275395033803,0.5746012745283906,0.5539371307190638,0.020664143809326796,0.7704093238792771,609.4648186477586,606.3831813522415,0.47357142857144446
2025-03-30 02:21:00,608.74,608.9,608.67,608.89,43.609,608.628,608.613,608.043,607.0446,62.86407766990189,0.5774321791592456,0.5586361404071002,0.018796038752145416,0.7228459834530193,609.488691966906,606.597308033094,0.4557142857143016
2025-03-30 02:22:00,608.89,609.3,608.88,609.23,73.791,608.7760000000001,608.678,608.156,607.0904,62.86407766990291,0.600192207811233,0.5669473538879267,0.03324485392330623,0.7229282558891542,609.6018565117782,606.7101434882217,0.4300000000000149
2025-03-30 02:23:00,609.24,609.49,609.23,609.49,137.492,609.016,608.744,608.287,607.1474000000001,63.74407582938304,0.6319250825920335,0.5799428996287481,0.051982182963285384,0.7149685307797954,609.7169370615596,606.8570629384404,0.43571428571429544
2025-03-30 02:24:00,609.49,609.49,609.1,609.11,168.527,609.09,608.8140000000001,608.4,607.1888,69.15167095115643,0.6192722057667197,0.5878087608563425,0.031463444910377225,0.651694148480429,609.7033882969608,607.0966117030391,0.4114285714285789
2025-03-30 02:25:00,609.1,609.1,608.9,609.09,259.275,609.162,608.855,608.5155000000001,607.2303999999999,65.92178770949684,0.6007063084732636,0.5903882703797267,0.010318038093536819,0.5455222027472855,609.6065444054947,607.4244555945055,0.3921428571428659
2025-03-30 02:26:00,609.09,609.17,608.92,608.94,92.628,609.1719999999999,608.9,608.5945,607.2672,55.8064516129034,0.5673489096424191,0.5857803982322652,-0.018431488589846112,0.47982973954687574,609.5541594790938,607.6348405209063,0.3535714285714399
2025-03-30 02:27:00,608.93,609.3,608.93,609.07,143.104,609.1400000000001,608.9580000000001,608.6565,607.3036,54.02684563758402,0.545119051189431,0.5776481288236984,-0.03252907763426738,0.4553341745715284,609.5671683491431,607.745831650857,0.33571428571429707
2025-03-30 02:28:00,609.07,609.11,608.55,608.66,94.3,608.9739999999999,608.9950000000001,608.681,607.3356,54.208754208754165,0.48878375979529665,0.559875255018018,-0.0710914952227214,0.4407278668725852,609.5624557337452,607.7995442662549,0.345000000000011
2025-03-30 02:29:00,608.66,609.2,608.66,609.18,94.109,608.988,609.039,608.7235000000001,607.3766,57.76397515527944,0.4805577194175612,0.5440117478979267,-0.06345402848036552,0.44605020959559244,609.6156004191912,607.8313995808089,0.3628571428571539
2025-03-30 02:30:00,609.18,609.18,608.81,608.92,184.335,608.9540000000001,609.058,608.7885,607.415,56.534954407293924,0.4478956340000195,0.5247885251183453,-0.07689289111832576,0.36394440004283723,609.5163888000857,608.0606111999143,0.3464285714285812
2025-03-30 02:31:00,608.92,609.12,608.91,609.12,126.371,608.99,609.0809999999999,608.847,607.4566,59.02578796561566,0.43315587324275384,0.5064619947432271,-0.07330612150047322,0.3124622082522299,609.4719244165044,608.2220755834956,0.3378571428571523
2025-03-30 02:32:00,609.12,609.5,609.11,609.49,81.719,609.074,609.1070000000001,608.8925,607.5029999999999,66.39344262295107,0.44618704788308605,0.4944070053711989,-0.04821995748811286,0.33684097451511946,609.5661819490302,608.2188180509698,0.34571428571429613
2025-03-30 02:33:00,609.49,609.78,609.49,609.5,77.689,609.242,609.108,608.9259999999999,607.5628,61.8012422360246,0.45210962575936264,0.4859475294488317,-0.03383790368946904,0.3626278359083017,609.6512556718166,608.2007443281833,0.3335714285714338
2025-03-30 02:34:00,609.5,609.81,609.37,609.81,128.203,609.3679999999999,609.178,608.996,607.6384,65.34090909090813,0.4763269203830305,0.4840234076356715,-0.007696487252640993,0.39173567888635646,609.7794713577726,608.2125286422273,0.3521428571428617
2025-03-30 02:35:00,609.82,609.82,609.53,609.72,254.428,609.528,609.241,609.048,607.703,62.028985507247214,0.4826928700697408,0.48375730012248536,-0.001064430052744536,0.41586435036218816,609.8797287007244,608.2162712992756,0.3564285714285802
2025-03-30 02:36:00,609.73,609.99,609.72,609.98,34.144,609.7,609.345,609.1225,607.7764,61.1275964391695,0.5029204047807525,0.48758992105413884,0.015330483726613664,0.4432045387465203,610.008909077493,608.236090922507,0.34571428571429613
2025-03-30 02:37:00,609.99,609.99,609.87,609.97,43.007,609.796,609.435,609.1965,607.8632,57.69230769230825,0.5122391809243254,0.4925197730281762,0.019719407896149233,0.45542663630978375,610.1073532726195,608.2856467273805,0.33571428571429707
2025-03-30 02:38:00,609.97,610.44,609.97,610.12,310.427,609.9200000000001,609.5809999999999,609.288,607.9534,67.47404844290719,0.5256685447869813,0.49914952737993723,0.0265190174070441,0.44747949086509614,610.1829589817302,608.3930410182699,0.34142857142858574
2025-03-30 02:39:00,610.12,610.2,609.99,610.2,22.435,609.998,609.683,609.3610000000001,608.047,68.81355932203456,0.5365813678156428,0.5066358954670783,0.029945472348564484,0.47180392895424755,610.3046078579086,608.4173921420916,0.34142857142858574
2025-03-30 02:40:00,610.19,611.0,610.19,610.82,336.108,610.2180000000001,609.873,609.4655,608.1537999999999,77.48538011695933,0.5884751024642583,0.5230037368665144,0.06547136559774391,0.5497126043460742,610.5649252086922,608.3660747913078,0.38142857142858183
2025-03-30 02:41:00,610.82,610.97,610.7,610.88,109.916,610.3979999999999,610.0490000000001,609.5649999999999,608.256,77.01492537313425,0.6272126426878231,0.5438455180307762,0.08336712465704688,0.6161467699453215,610.7972935398906,608.3327064601093,0.37428571428572305
2025-03-30 02:42:00,610.89,611.21,610.88,611.06,120.481,610.616,610.2059999999999,609.6565,608.3620000000001,88.46153846154084,0.6647738192996258,0.5680311782845462,0.09674264101507957,0.6946583787495317,611.0458167574991,608.267183242501,0.3578571428571503
2025-03-30 02:43:00,611.06,611.7,611.05,611.45,402.37,610.8820000000001,610.4010000000001,609.7545,608.4774000000001,87.95986622073872,0.7177374326644212,0.5979724291605213,0.11976500350389996,0.800174158680365,611.3548483173607,608.1541516826393,0.36571428571429415
2025-03-30 02:44:00,611.46,611.46,611.17,611.17,100.533,611.076,610.537,609.8575,608.5862000000001,87.37541528239214,0.7287176148429353,0.6241214662970042,0.10459614854593113,0.8442179501633409,611.5459359003266,608.1690640996733,0.36000000000001364
2025-03-30 02:45:00,611.18,611.23,610.64,610.84,95.066,611.0799999999999,610.649,609.9449999999999,608.6922,77.38853503184868,0.7026910611099311,0.6398353852595896,0.06285567585034146,0.851144740000707,611.6472894800014,608.2427105199985,0.38714285714287044
2025-03-30 02:46:00,610.84,610.9,610.6,610.88,117.343,611.0799999999999,610.739,610.042,608.788,74.7330960854105,0.6774828943833882,0.6473648870843494,0.030118007299038796,0.8410682430598453,611.7241364861197,608.3598635138803,0.3807142857142968
2025-03-30 02:47:00,610.89,611.27,610.77,611.27,219.341,611.1220000000001,610.869,610.1519999999999,608.8872,77.74294670846517,0.6811234145334311,0.6541165925741658,0.027006821959265292,0.8510587833058187,611.8541175666115,608.4498824333883,0.39571428571429934
2025-03-30 02:48:00,611.26,611.7,611.26,611.68,213.71,611.168,611.025,610.303,608.994,78.41945288753936,0.708920136422762,0.665077301343885,0.043842835078876985,0.8402512155742231,611.9835024311484,608.6224975688516,0.3957142857143075
2025-03-30 02:49:00,611.69,611.85,611.46,611.46,154.178,611.226,611.151,610.417,609.0974000000001,75.43859649122936,0.7050694753796733,0.6730757361510427,0.03199373922863069,0.8345190862252747,612.0860381724506,608.7479618275495,0.4028571428571581
2025-03-30 02:50:00,611.46,611.77,611.42,611.68,367.292,611.394,611.237,610.555,609.2032,75.14792899408356,0.7115674534754817,0.6807740796159305,0.030793373859551165,0.8014887463575459,612.1579774927151,608.9520225072848,0.40857142857144674
2025-03-30 02:51:00,611.69,611.69,611.32,611.37,213.686,611.492,611.286,610.6675,609.3004,69.0217391304359,0.6838200864168584,0.6813832809761161,0.002436805440742318,0.7454131669654576,612.158326333931,609.1766736660691,0.42642857142858964
2025-03-30 02:52:00,611.38,611.4,611.32,611.39,22.53,611.516,611.3190000000001,610.7625,609.3888,67.88732394366309,0.6558833163689997,0.6762832880546928,-0.020399971685693186,0.7075597426972106,612.1776194853944,609.3473805146057,0.3985714285714396
2025-03-30 02:53:00,611.4,611.7,611.39,611.69,86.233,611.5179999999999,611.343,610.8720000000001,609.4852000000001,69.76127320955048,0.6504527037518528,0.6711171711941248,-0.020664467442272016,0.6703777411294609,612.212755482259,609.5312445177411,0.4057142857142984
2025-03-30 02:54:00,611.69,612.2,611.69,611.84,284.397,611.594,611.4100000000001,610.9735,609.585,65.45454545454646,0.6507511958182022,0.6670439761189403,-0.016292780300738108,0.6546133853070599,612.2827267706141,609.6642732293858,0.3842857142857302
2025-03-30 02:55:00,611.85,611.85,611.32,611.32,129.64,611.522,611.458,611.0535,609.6758,55.851063829788316,0.6020876075987189,0.654052702414896,-0.05196509481617706,0.5877098729387735,612.2289197458775,609.8780802541224,0.4028571428571581
2025-03-30 02:56:00,611.32,611.66,611.32,611.65,82.925,611.5780000000001,611.5350000000001,611.137,609.7615999999999,57.544757033248985,0.5834242537789578,0.6399270126877084,-0.05650275890875056,0.5441855333890596,612.225371066778,610.0486289332218,0.4035714285714351
2025-03-30 02:57:00,611.65,611.89,611.65,611.83,32.096,611.666,611.591,611.2299999999999,609.8416000000001,55.13513513513548,0.5765122329369206,0.6272440567375508,-0.05073182380063024,0.49054212761058347,612.2110842552211,610.2489157447787,0.37428571428571494
2025-03-30 02:58:00,611.83,612.0,611.19,611.41,1112.754,611.61,611.5640000000001,611.2945,609.9064,53.12500000000037,0.5310226185115425,0.6079997690923492,-0.07697715058080667,0.41606521504616656,612.1266304300923,610.4623695699077,0.41142857142856265
2025-03-30 02:59:00,611.41,611.59,611.41,611.59,29.226,611.5600000000001,611.577,611.3639999999999,609.9716000000001,60.16260162601673,0.5036900417563857,0.5871378236251565,-0.08344778186877089,0.33101756991534403,612.0260351398306,610.7019648601693,0.3821428571428506
2025-03-30 03:00:00,611.59,612.23,611.59,612.22,120.485,611.74,611.6310000000001,611.434,610.0636,65.65420560747752,0.526791982569307,0.5750686554139867,-0.048276672844679624,0.3569372641518862,612.1478745283038,610.7201254716962,0.4064285714285672
2025-03-30 03:01:00,612.22,612.22,611.74,611.74,74.223,611.758,611.668,611.4770000000001,610.1394,55.37757437070982,0.5005978680202361,0.5601744979352365,-0.059576629915000456,0.33798318241148173,612.1529663648231,610.8010336351771,0.4049999999999971
2025-03-30 03:02:00,611.73,611.86,611.7,611.81,36.146,611.754,611.7099999999999,611.5145,610.2040000000001,51.612903225806456,0.47995464017662925,0.5441305263835151,-0.06417588620688586,0.33081199942190337,612.1761239988438,610.8528760011562,0.3849999999999909
2025-03-30 03:03:00,611.81,612.1,611.74,612.1,99.567,611.892,611.751,611.547,610.2694,57.80487804878028,0.48144550565336885,0.5315935222374859,-0.05014801658411705,0.3551737899492021,612.2573475798985,610.8366524201016,0.38285714285713573
2025-03-30 03:04:00,612.09,612.19,612.03,612.13,93.625,612.0,611.78,611.595,610.3438000000001,55.75447570332527,0.47952016657495733,0.5211788511049802,-0.04165868453002286,0.366239783423045,612.3274795668461,610.8625204331539,0.3692857142857114
2025-03-30 03:05:00,612.14,612.26,612.0,612.07,70.885,611.97,611.855,611.6565,610.4116,59.56284153005505,0.46776076796277266,0.5104952344765387,-0.042734466513766,0.33469978694795094,612.325899573896,610.9871004261041,0.36142857142856755
2025-03-30 03:06:00,612.06,612.07,611.82,612.02,68.817,612.0260000000001,611.892,611.7135,610.4822,58.536585365853206,0.4492283528909411,0.4982418581594192,-0.049013505268478086,0.2895236559992535,612.2925473119984,611.1344526880015,0.3735714285714299
2025-03-30 03:07:00,612.02,612.32,611.83,612.32,83.401,612.1279999999999,611.941,611.7660000000001,610.5588,58.536585365853206,0.453520866975623,0.48929765992265994,-0.03577679294703695,0.2998841881972135,612.3657683763945,611.1662316236057,0.3864285714285692
2025-03-30 03:08:00,612.32,612.6,612.3,612.56,122.651,612.22,612.056,611.8100000000001,610.6442,59.52380952380817,0.4708609179880341,0.4856103115357348,-0.014749393547700718,0.3473963306388771,612.5047926612779,611.1152073387223,0.37142857142857466
2025-03-30 03:09:00,612.56,612.56,612.41,612.43,189.784,612.28,612.14,611.8585,610.718,66.37168141592724,0.4687101212828111,0.4822302734851501,-0.013520152202338986,0.36330753974592195,612.5851150794919,611.1318849205082,0.34428571428571786
2025-03-30 03:10:00,612.42,612.52,612.4,612.52,49.905,612.3700000000001,612.17,611.9005,610.7937999999999,63.809523809522986,0.46886308544503663,0.4795568358771274,-0.010693750432090754,0.3892161488705464,612.6789322977411,611.1220677022588,0.32857142857143834
2025-03-30 03:11:00,612.52,612.52,612.06,612.16,103.1,612.3979999999999,612.212,611.9399999999999,610.8592,54.954954954953635,0.434921811379013,0.47062983097750455,-0.03570801959849157,0.3722619338366977,612.6845238676733,611.1954761323266,0.34428571428572596
2025-03-30 03:12:00,612.17,612.76,612.17,612.75,97.701,612.484,612.306,612.008,610.9295999999999,69.14285714285697,0.4504387982345861,0.4665916244289209,-0.01615282619433478,0.3902846464809535,612.7885692929619,611.2274307070381,0.3292857142857315
2025-03-30 03:13:00,612.76,612.87,612.59,612.87,215.112,612.546,612.383,612.067,610.9972,68.60465116279,0.4670354255631537,0.46668038465576744,0.0003550409073862504,0.42713365345113247,612.9212673069022,611.2127326930978,0.3364285714285821
2025-03-30 03:14:00,612.86,613.37,612.71,613.29,417.666,612.7180000000001,612.499,612.1395,611.0808000000001,66.56346749225898,0.5082204136347173,0.47498839045155744,0.03323202318315982,0.502912307952052,613.1453246159041,611.1336753840959,0.3378571428571523
2025-03-30 03:15:00,613.28,613.29,612.47,612.48,303.658,612.7099999999999,612.54,612.1975,611.1486,60.39325842696658,0.47008078419071353,0.47400686919938867,-0.00392608500867514,0.46918602529480524,613.1358720505896,611.2591279494104,0.3621428571428607
2025-03-30 03:16:00,612.47,612.69,612.32,612.38,268.954,612.754,612.5759999999999,612.234,611.2174,57.93871866295327,0.42686505417975695,0.46457850619546237,-0.03771345201570542,0.4524483105289093,613.1388966210578,611.3291033789422,0.37714285714286333
2025-03-30 03:17:00,612.39,612.6,612.38,612.44,66.736,612.692,612.588,612.2645,611.2847999999999,55.05952380952426,0.39292834201523874,0.4502484733594177,-0.05732013134417896,0.44426728561642065,613.1530345712329,611.3759654287671,0.36714285714286427
2025-03-30 03:18:00,612.44,612.7,612.43,612.69,120.872,612.6560000000001,612.6009999999999,612.3285000000001,611.3654,57.82122905028007,0.38180495394317404,0.436559769476169,-0.05475481553299494,0.4051676066644869,613.138835213329,611.5181647866712,0.3750000000000081
2025-03-30 03:19:00,612.7,613.21,612.69,612.69,162.582,612.5360000000001,612.6270000000001,612.3835,611.4356,58.80681818181801,0.3687389951522846,0.4229956146113921,-0.054256619459107536,0.3730285018260699,613.1295570036522,611.6374429963479,0.39357142857143607
2025-03-30 03:20:00,612.7,612.94,612.61,612.9,82.097,612.6200000000001,612.665,612.4175,611.5152,61.95652173913053,0.37105211581297226,0.41260691485170814,-0.04155479903873588,0.38802977370294656,613.1935595474059,611.6414404525941,0.3992857142857247
2025-03-30 03:21:00,612.9,612.9,612.65,612.69,134.613,612.682,612.7180000000001,612.4649999999999,611.5866,55.153203342618724,0.3518837389424334,0.4004622796698532,-0.048578540727419794,0.35768995691813177,613.1803799138362,611.7496200861636,0.3821428571428669
2025-03-30 03:22:00,612.7,612.78,612.46,612.47,142.413,612.688,612.6899999999999,612.498,611.6462,48.739495798320455,0.31530585120697197,0.383430993977277,-0.06812514277030501,0.3228263343073027,613.1436526686147,611.8523473313854,0.3835714285714289
2025-03-30 03:23:00,612.46,612.7,612.14,612.15,153.812,612.58,612.618,612.5005,611.6992,46.27659574468121,0.25752766735479327,0.3582503286527803,-0.10072266129798702,0.3197610127582674,613.1400220255165,611.8609779744835,0.41285714285714903
2025-03-30 03:24:00,612.15,612.15,611.12,611.36,475.822,612.314,612.425,612.4620000000001,611.7302,36.9955156950674,0.14630512824146535,0.3158612885705173,-0.16955616032905196,0.40239545882139094,613.2667909176429,611.6572090823573,0.47785714285714675
2025-03-30 03:25:00,611.35,611.49,611.2,611.28,97.979,611.99,612.3050000000001,612.4224999999999,611.7614000000001,39.473684210526244,0.051115900978970785,0.262912211052208,-0.21179631007323724,0.4751052515146547,613.3727105030292,611.4722894969706,0.4657142857142844
2025-03-30 03:26:00,611.28,611.3,610.63,610.64,200.508,611.58,612.1310000000001,612.3535,611.7746,25.059101654845605,-0.0750992018731722,0.195309928467132,-0.2704091303403042,0.6159654382099933,613.58543087642,611.1215691235801,0.47071428571427987
2025-03-30 03:27:00,610.64,611.0,610.63,611.0,264.993,611.286,611.987,612.2875,611.7952,29.082774049216553,-0.14441189838839819,0.12736556309602595,-0.27177746148442417,0.6864314662886108,613.6603629325773,610.9146370674227,0.4771428571428536
2025-03-30 03:28:00,611.0,611.17,610.87,610.93,125.606,611.042,611.811,612.2059999999999,611.8114,21.35922330097074,-0.2026550435397212,0.06136144176887653,-0.2640164853085977,0.7465104786625525,613.699020957325,610.7129790426748,0.4514285714285669
2025-03-30 03:29:00,610.93,610.93,610.56,610.57,124.09,610.884,611.5989999999999,612.113,611.8188,23.978201634877536,-0.27469562685155324,-0.0058499719552094235,-0.2688456548963438,0.8284932423667913,613.7699864847336,610.4560135152665,0.4192857142857146
2025-03-30 03:30:00,610.57,610.66,610.31,610.31,113.199,610.6899999999999,611.34,612.0025,611.8086,22.97650130548267,-0.3487479855506308,-0.0744295746742937,-0.2743184108763371,0.9142893415191579,613.8310786830384,610.1739213169617,0.4178571428571445
2025-03-30 03:31:00,610.3,610.3,609.9,609.91,181.549,610.5440000000001,611.062,611.8900000000001,611.7891999999999,19.664268585130557,-0.43470071119179465,-0.1464838019777939,-0.2882169092140008,1.0255473506553778,613.9410947013108,609.8389052986894,0.43142857142856883
2025-03-30 03:32:00,609.91,610.5,609.9,610.47,156.459,610.438,610.8619999999999,611.7760000000001,611.7774,25.223214285714093,-0.4524163713243752,-0.20767031584711015,-0.24474605547726502,1.0513169685855561,613.8786339371712,609.6733660628289,0.4549999999999922
2025-03-30 03:33:00,610.48,610.52,610.11,610.11,59.851,610.2740000000001,610.658,611.638,611.7506,23.34710743801628,-0.48985836862118504,-0.26410792640192515,-0.22575044221925988,1.080884627960739,613.7997692559215,609.4762307440785,0.44714285714284835
2025-03-30 03:34:00,610.12,610.26,609.7,609.72,116.454,610.104,610.494,611.4595,611.7216000000001,18.326693227092747,-0.5447219463480906,-0.32023073039115824,-0.22449121595693233,1.0884633059662498,613.6364266119325,609.2825733880676,0.463571428571413
2025-03-30 03:35:00,609.72,609.77,609.42,609.7,172.955,609.9820000000001,610.336,611.3205,611.6988,19.047619047619946,-0.5830940149789967,-0.372803387308726,-0.21029062767027074,1.1280699633084648,613.576639926617,609.0643600733831,0.47071428571427176
2025-03-30 03:36:00,609.69,609.7,609.42,609.42,30.647,609.884,610.214,611.1725,611.6696,18.813905930471023,-0.6288488378097554,-0.4240124774089319,-0.20483636040082354,1.1749484871182538,613.5223969742365,608.8226030257636,0.4678571428571396
2025-03-30 03:37:00,609.42,609.5,608.99,609.49,283.34,609.688,610.063,611.025,611.6339999999999,21.336206896553378,-0.6519462193688241,-0.46959922580091035,-0.18234699356791378,1.1924918624954408,613.4099837249909,608.6400162750091,0.46428571428570614
2025-03-30 03:38:00,609.49,609.69,609.49,609.68,50.457,609.602,609.938,610.8745,611.5939999999999,29.207920792079406,-0.6474561767798832,-0.505170615996705,-0.14228556078317822,1.1608185632794639,613.1961371265589,608.5528628734411,0.4049999999999971
2025-03-30 03:39:00,609.69,609.69,609.03,609.04,57.464,609.466,609.7850000000001,610.692,611.5455999999999,25.652173913044095,-0.6876140502297403,-0.5416593028433121,-0.14595474738642822,1.1472098876523291,612.9864197753046,608.3975802246954,0.43142857142857693
2025-03-30 03:40:00,609.04,609.3,609.0,609.17,184.55,609.3599999999999,609.6709999999999,610.5055,611.4954,32.02933985330104,-0.700870343670772,-0.5735015110088041,-0.12736883266196786,1.0699556065607914,612.6454112131215,608.3655887868784,0.4050000000000052
2025-03-30 03:41:00,609.18,609.18,608.72,608.84,185.89,609.244,609.564,610.313,611.4448,23.399014778325892,-0.7295939884616018,-0.6047200064993636,-0.1248739819622382,1.000316265782542,612.3136325315651,608.3123674684349,0.41142857142857076
2025-03-30 03:42:00,608.84,609.3,608.84,609.14,121.195,609.174,609.431,610.1465000000001,611.3998,29.137529137529384,-0.7198521832298184,-0.6277464418454546,-0.09210574138436378,0.8938637303474266,611.934227460695,608.3587725393052,0.42285714285713993
2025-03-30 03:43:00,609.14,609.14,609.03,609.03,23.347,609.0440000000001,609.323,609.9905,611.3466,30.940594059405342,-0.7127911998347827,-0.6447553934433202,-0.06803580639146245,0.7922883247168855,611.5750766494338,608.4059233505662,0.40428571428571203
2025-03-30 03:44:00,609.03,609.13,609.03,609.12,26.152,609.0600000000001,609.2629999999999,609.8785,611.2922,34.6253229974168,-0.6919566265215735,-0.6541956400589709,-0.03776098646260262,0.7454442335089609,611.369388467018,608.3876115329821,0.3864285714285692
2025-03-30 03:45:00,609.12,609.58,609.12,609.13,168.975,609.052,609.2059999999999,609.771,611.2484,38.79310344827631,-0.6669499764724378,-0.6567465073416643,-0.010203469130773524,0.6852959406884103,611.1415918813768,608.4004081186231,0.3900000000000026
2025-03-30 03:46:00,609.14,609.14,608.89,609.0,49.832,609.0840000000001,609.164,609.689,611.1954000000001,25.901639344261483,-0.6501276725709886,-0.6554227403875291,0.005295067816540544,0.6738647373312002,611.0367294746624,608.3412705253376,0.365000000000001
2025-03-30 03:47:00,609.0,609.29,608.98,609.25,118.74,609.106,609.14,609.6015,611.1437999999999,35.37414965986342,-0.6095959225334582,-0.646257376816715,0.036661454283256845,0.6047467934748632,610.8109935869497,608.3920064130502,0.3578571428571422
2025-03-30 03:48:00,609.25,609.95,609.25,609.94,109.596,609.2880000000001,609.1659999999999,609.552,611.1143999999999,53.395061728395476,-0.515850580794222,-0.6201760176122164,0.10432543681799444,0.5256234393626595,610.6032468787254,608.5007531212747,0.3678571428571494
2025-03-30 03:49:00,609.94,609.95,609.54,609.66,71.142,609.396,609.228,609.5065,611.0758,49.42857142857034,-0.4588609189667068,-0.5879129978831145,0.1290520789164077,0.46922416369656345,610.444948327393,608.5680516726069,0.3721428571428679
2025-03-30 03:50:00,609.66,609.89,609.45,609.89,70.89,609.548,609.3,609.4855,611.0292000000001,56.81159420289885,-0.39063413640701583,-0.5484572255878948,0.15782308918087895,0.43985015391827964,610.3652003078365,608.6057996921635,0.3835714285714289
2025-03-30 03:51:00,609.88,609.97,609.71,609.72,63.33,609.692,609.388,609.476,610.9888,53.23943661971861,-0.3462896869781389,-0.5080237178659436,0.1617340308878047,0.43218417127644226,610.3403683425529,608.6116316574471,0.36571428571428605
2025-03-30 03:52:00,609.73,610.0,609.73,609.84,40.098,609.81,609.458,609.4445000000001,610.9494,52.2988505747138,-0.2980279139272852,-0.46602455707821194,0.16799664315092672,0.3751136669930266,610.1947273339861,608.6942726660141,0.37142857142856656
2025-03-30 03:53:00,609.84,610.31,609.84,609.92,166.104,609.8059999999999,609.547,609.4350000000001,610.9058,65.06849315068507,-0.25043788758921437,-0.42290722318041246,0.1724693355911981,0.3594513362959158,610.1539026725919,608.7160973274082,0.35785714285712594
2025-03-30 03:54:00,609.91,609.91,609.07,609.07,104.785,609.688,609.542,609.4025,610.8446,48.62637362637483,-0.2781045292036879,-0.3939466843850676,0.11584215518137969,0.3617046629016598,610.1259093258034,608.6790906741967,0.397142857142837
2025-03-30 03:55:00,609.06,609.1,608.93,608.94,85.903,609.498,609.523,609.3644999999999,610.7819999999999,51.45348837209338,-0.30698176090493234,-0.37655369968904057,0.06957193878410822,0.36866009163545926,610.1018201832708,608.627179816729,0.376428571428562
2025-03-30 03:56:00,608.94,609.06,608.85,608.86,26.995,609.326,609.509,609.3365,610.7188,45.65217391304394,-0.33248977137282054,-0.36774091402579656,0.03525114265297602,0.38512164859586406,610.1067432971918,608.5662567028082,0.35857142857141916
2025-03-30 03:57:00,608.86,608.87,608.75,608.75,116.125,609.108,609.4590000000001,609.2995,610.6474,45.65217391304394,-0.35746055141044053,-0.3656848415027254,0.00822429009228487,0.4046502713600954,610.1088005427201,608.4901994572798,0.3592857142857042
2025-03-30 03:58:00,608.75,609.08,608.7,609.03,130.041,608.9300000000001,609.368,609.267,610.5768,48.68035190615788,-0.35061474601070586,-0.3626708224043215,0.012056076393615667,0.39853811810837736,610.0640762362168,608.4699237637833,0.3792857142857023
2025-03-30 03:59:00,609.04,609.17,609.0,609.0,161.507,608.9159999999999,609.302,609.2650000000001,610.5082,48.10495626822161,-0.3436487760136515,-0.35886641312618756,0.015217637112536042,0.3998354924954034,610.0646709849909,608.4653290150093,0.35857142857141105
2025-03-30 04:00:00,608.99,609.8,608.94,609.8,185.598,609.088,609.293,609.2965,610.4538,59.75609756097527,-0.2704572180271043,-0.34118457410637093,0.07072735607926661,0.4164293710332676,610.1293587420665,608.4636412579335,0.40214285714283243
2025-03-30 04:01:00,609.79,609.79,609.52,609.78,176.093,609.272,609.299,609.3435000000001,610.4062,56.84754521963808,-0.2116267128465097,-0.3152730018543987,0.10364628900788903,0.41523962645096985,610.173979252902,608.5130207470982,0.39999999999997726
2025-03-30 04:02:00,609.77,610.07,609.77,610.07,225.894,609.536,609.322,609.39,610.3526,51.87319884726223,-0.1399888331427519,-0.28021616811206934,0.14022733496931744,0.4424334621476495,610.2748669242953,608.5051330757046,0.3714285714285503
2025-03-30 04:03:00,610.07,610.23,610.07,610.23,133.958,609.7760000000001,609.353,609.45,610.2998,58.50746268656844,-0.06950344211384163,-0.23807362291242382,0.1685701807985822,0.47145910132020696,610.3929182026404,608.5070817973597,0.35357142857139934
2025-03-30 04:04:00,610.22,610.28,610.0,610.05,141.902,609.986,609.451,609.4965,610.235,52.42424242424206,-0.02784675749444432,-0.19602824982882794,0.16818149233438362,0.48292175459377723,610.4623435091876,608.5306564908124,0.34214285714283016
2025-03-30 04:05:00,610.06,610.29,610.0,610.12,91.224,610.05,609.569,609.546,610.1878,56.24999999999978,0.010691633674468903,-0.15468427312816857,0.16537590680263747,0.49398913263894517,610.5339782652779,608.5580217347222,0.3442857142856854
2025-03-30 04:06:00,610.12,610.12,609.63,609.9,109.389,610.074,609.673,609.591,610.1382,50.9090909090901,0.02321383036030511,-0.11910465243047384,0.14231848279077897,0.48249243245471446,610.5559848649094,608.6260151350906,0.35928571428568795
2025-03-30 04:07:00,609.9,610.2,609.9,610.18,67.056,610.0959999999999,609.816,609.6375,610.0930000000001,53.71428571428558,0.05509630548044697,-0.08426446084828969,0.13936076632873667,0.4926071884504625,610.622714376901,608.6522856230991,0.3471428571428419
2025-03-30 04:08:00,610.17,610.45,610.17,610.39,33.405,610.1279999999999,609.952,609.66,610.047,73.07692307692093,0.09619971128142879,-0.048171626422345994,0.14437133770377478,0.5168324578444841,610.6936649156889,608.626335084311,0.30642857142856883
2025-03-30 04:09:00,610.39,610.84,610.39,610.74,94.205,610.266,610.126,609.714,610.008,79.22077922077702,0.15522716925909208,-0.0074918672860583785,0.16271903654515046,0.5704697971687648,610.8549395943376,608.5730604056625,0.3264285714285669
2025-03-30 04:10:00,610.74,610.74,610.56,610.57,47.24,610.356,610.2030000000001,609.748,609.9614,76.97160883280753,0.1861435289935116,0.031235211969855618,0.15490831702365598,0.6009606345000842,610.9499212690002,608.5460787309999,0.3242857142857198
2025-03-30 04:11:00,610.57,610.8,610.56,610.79,33.735,610.534,610.3039999999999,609.8014999999999,609.9234,81.09756097560947,0.22579431193082655,0.07014703196204981,0.15564727996877675,0.6443950651645433,611.090290130329,608.5127098696709,0.3328571428571487
2025-03-30 04:12:00,610.79,610.79,610.5,610.79,70.932,610.656,610.376,609.8489999999999,609.8897999999999,79.33333333333319,0.2542865856062235,0.10697494269088456,0.14731164291533896,0.681336921066654,611.2116738421332,608.4863261578666,0.326428571428575
2025-03-30 04:13:00,610.79,611.04,610.78,610.84,81.992,610.746,610.437,609.8950000000001,609.8636,80.46357615893996,0.27770034320826653,0.14112002279436098,0.13658032041390555,0.7165303828048358,611.3280607656097,608.4619392343905,0.3328571428571487
2025-03-30 04:14:00,610.84,610.88,610.64,610.8,58.148,610.758,610.512,609.9815,609.8524000000001,72.1238938053076,0.2896888958227919,0.17083379740004717,0.11885509842274472,0.7161172720843236,611.4137345441686,608.5492654558313,0.2885714285714422
2025-03-30 04:15:00,610.81,611.2,610.8,611.13,121.653,610.87,610.613,610.091,609.8494,76.26459143968633,0.3221051248419826,0.20108806288843425,0.12101706195354836,0.7159160491867538,611.5228320983736,608.6591679016265,0.29714285714287925
2025-03-30 04:16:00,611.13,611.13,610.75,611.01,120.131,610.914,610.7239999999999,610.1985,609.8568,69.58333333333043,0.3342590920240127,0.22772226871554996,0.10653682330846276,0.681957515276049,611.5624150305521,608.8345849694479,0.30285714285715976
2025-03-30 04:17:00,611.0,611.01,610.77,610.78,46.546,610.912,610.784,610.3,609.8524,61.13360323886433,0.32162463221482085,0.24650274141540415,0.0751218907994167,0.6013231025784005,611.5026462051568,609.0973537948431,0.30857142857144837
2025-03-30 04:18:00,610.78,610.96,610.7,610.86,95.922,610.9159999999999,610.8309999999999,610.3915,609.851,67.08860759493629,0.31444236732477293,0.2600906665972779,0.05435170072749501,0.533284509836647,611.4580690196732,609.3249309803267,0.30714285714287826
2025-03-30 04:19:00,610.87,611.17,610.87,611.01,45.004,610.958,610.858,610.492,609.8598,68.16326530612099,0.3171976598772517,0.2715120652532727,0.045685594623978976,0.43816122965062415,611.3683224593012,609.6156775406987,0.30857142857144837
2025-03-30 04:20:00,611.01,611.09,610.85,610.93,50.977,610.918,610.894,610.5485,609.8722,72.29437229437004,0.30935981034008364,0.27908161427063494,0.030278196069448704,0.4165557396337223,611.3816114792675,609.7153885207325,0.2907142857143055
2025-03-30 04:21:00,610.93,610.94,610.05,610.14,150.374,610.7439999999999,610.829,610.5665,609.8768,49.29078014184466,0.23667363408912934,0.27060001823433383,-0.03392638414520449,0.3884283446901276,611.3433566893802,609.7896433106198,0.33285714285716494
2025-03-30 04:22:00,610.14,610.15,609.94,609.99,25.242,610.586,610.749,610.5625,609.8672,42.75362318840648,0.16506282780608217,0.2494925801486835,-0.08442975234260133,0.3941796945433349,611.3508593890866,609.7741406109134,0.3278571428571532
2025-03-30 04:23:00,609.99,610.39,609.99,610.39,151.166,610.492,610.704,610.5705,609.8728,43.772241992882286,0.13898526929017407,0.22739111797698164,-0.08840584868680756,0.38866133276968834,611.3478226655394,609.7931773344607,0.3242857142857198
2025-03-30 04:24:00,610.39,610.48,610.3,610.48,93.51,610.3860000000001,610.672,610.5919999999999,609.8879999999999,48.351648351647846,0.12414974316754979,0.20674284301509527,-0.08259309984754548,0.3697879904839839,611.3315759809678,609.8524240190319,0.3242857142857198
2025-03-30 04:25:00,610.49,610.56,610.3,610.5,35.181,610.3,610.609,610.611,609.904,44.26877470355848,0.11270709742291274,0.18793569389665876,-0.07522859647374602,0.3536709740793862,611.3183419481587,609.9036580518413,0.32571428571428995
2025-03-30 04:26:00,610.5,610.59,610.28,610.32,227.337,610.336,610.54,610.6320000000001,609.922,41.32841328413492,0.08809867585739539,0.1679682902888061,-0.07986961443141072,0.3201085342439627,611.272217068488,609.9917829315121,0.32714285714286817
2025-03-30 04:27:00,610.33,610.34,610.1,610.17,33.69,610.3720000000001,610.479,610.6315000000001,609.9356,38.07829181494606,0.05584878801141713,0.14554438983332832,-0.08969560182191119,0.3208586342448965,611.2732172684898,609.9897827315103,0.32571428571429806
2025-03-30 04:28:00,610.17,610.59,610.16,610.54,70.8,610.402,610.447,610.639,609.9528,45.85987261146524,0.05946099795539794,0.12832771145774224,-0.0688667135023443,0.3166419196423539,611.2722838392847,610.0057161607153,0.3392857142857305
2025-03-30 04:29:00,610.54,610.75,610.53,610.73,77.724,610.452,610.4190000000001,610.6384999999999,609.9866000000001,43.33333333333397,0.07677015391766417,0.11801619994972663,-0.04124604603206246,0.3164818944036439,611.2714637888072,610.0055362111926,0.3264285714285831
2025-03-30 04:30:00,610.74,611.36,610.73,611.36,410.097,610.624,610.462,610.678,610.0304,54.98575498575515,0.1397129951540137,0.12235555899058405,0.01735743616342965,0.354498905070254,611.3869978101405,609.9690021898595,0.34428571428572596
2025-03-30 04:31:00,611.35,611.35,611.01,611.18,106.733,610.796,610.566,610.6975,610.0772,55.780346820808674,0.17307604176187397,0.13249965554484205,0.04057638621703191,0.3713116863672949,611.4401233727345,609.9548766272654,0.3521428571428698
2025-03-30 04:32:00,611.19,611.23,611.01,611.21,85.692,611.004,610.6879999999999,610.7185,610.1186,55.1319648093842,0.1996359666910621,0.14592691777408606,0.05370904891697603,0.3883063766115862,611.4951127532231,609.9418872467768,0.3492857142857296
2025-03-30 04:33:00,611.22,611.5,611.21,611.33,298.726,611.162,610.782,610.7429999999999,610.1646,54.73372781065132,0.22774262050518246,0.16229005832030535,0.0654525621848771,0.4111613846442566,611.5653227692884,609.9206772307115,0.3478571428571594
2025-03-30 04:34:00,611.32,611.67,611.3,611.52,69.152,611.3199999999999,610.886,610.779,610.2126000000001,58.452722063037406,0.2623248407811616,0.18229701481247662,0.08002782596868496,0.44642321201156115,611.6718464240231,609.8861535759769,0.35714285714287336
2025-03-30 04:35:00,611.52,611.7,611.51,611.7,33.528,611.388,611.006,610.8075000000001,610.264,77.08333333333226,0.30078869039004985,0.2059953499279913,0.09479334046205856,0.48641410775474014,611.7803282155096,609.8346717844906,0.30714285714287015
2025-03-30 04:36:00,611.69,611.76,611.65,611.75,37.557,611.5020000000001,611.149,610.8445,610.319,81.65467625899036,0.3314849977431322,0.2310932794910195,0.10039171825211274,0.5289162206186484,611.9023324412374,609.7866675587627,0.3000000000000195
2025-03-30 04:37:00,611.75,612.2,611.75,612.19,431.436,611.6980000000001,611.351,610.915,610.3778,81.91489361701935,0.38685691948421663,0.2622460074896589,0.1246109119945577,0.6079343801259024,612.1308687602518,609.6991312397481,0.3035714285714529
2025-03-30 04:38:00,612.2,612.37,612.19,612.21,291.745,611.874,611.518,610.9825,610.4232,81.45454545454318,0.42742629498525275,0.29528206498877774,0.13214422999647502,0.6729735663944392,612.3284471327888,609.6365528672111,0.3035714285714448
2025-03-30 04:39:00,612.21,612.39,612.0,612.01,266.728,611.972,611.6460000000001,611.0325,610.4702000000001,75.76791808873449,0.43838604735799436,0.3239028614626211,0.11448318589537326,0.7111878499439892,612.454875699888,609.610124300112,0.31285714285715877
2025-03-30 04:40:00,612.0,612.33,611.81,612.24,123.491,612.08,611.734,611.0980000000001,610.5171999999999,82.21476510066657,0.46032447389097797,0.3511871839482925,0.10913728994268546,0.7599071965588271,612.6178143931177,609.5781856068825,0.3278571428571614
2025-03-30 04:41:00,612.23,612.24,612.03,612.04,62.777,612.138,611.8199999999999,611.193,610.5636,80.85808580857774,0.4563124209023499,0.372212231339104,0.08410018956324589,0.7525682343696577,612.6981364687393,609.6878635312606,0.32571428571430616
2025-03-30 04:42:00,612.04,612.18,612.0,612.0,67.254,612.1,611.899,611.2935,610.6068,77.03703703703498,0.4447780498041993,0.3867253950321231,0.05805265477207622,0.7168224840910371,612.7271449681821,609.8598550318179,0.3078571428571552
2025-03-30 04:43:00,612.01,612.31,612.01,612.15,100.764,612.088,611.981,611.3815000000001,610.6514,76.69172932330554,0.44263826561257247,0.397907969148213,0.04473029646435944,0.7080460511441966,612.7975921022885,609.9654078977117,0.3142857142857208
2025-03-30 04:44:00,612.15,612.15,611.81,611.9,203.883,612.066,612.019,611.4525000000001,610.708,61.84210526315606,0.41597446585444686,0.4015212684894598,0.01445319736498707,0.6836656231121879,612.8198312462245,610.0851687537757,0.29357142857143764
2025-03-30 04:45:00,611.89,612.25,611.7,612.25,146.691,612.068,612.0740000000001,611.5400000000001,610.7742,71.83673469387715,0.41826380261545637,0.4048697753146591,0.013394027300797251,0.6671305403816624,612.8742610807634,610.2057389192368,0.3078571428571471
2025-03-30 04:46:00,612.24,612.33,612.16,612.23,44.958,612.106,612.1220000000001,611.6355,610.8416000000001,70.90163934426145,0.4136954618712707,0.40663491262598145,0.00706054924528926,0.6182102776434494,612.8719205552869,610.399079444713,0.30428571428572176
2025-03-30 04:47:00,612.23,612.3,612.08,612.09,36.995,612.124,612.112,611.7315000000001,610.9083999999999,65.44715447154431,0.3942337081614369,0.40415467173307257,-0.009920963571635688,0.519921805877059,612.7713436117542,610.691656388246,0.2992857142857182
2025-03-30 04:48:00,612.08,612.09,611.92,611.93,17.871,612.08,612.0840000000001,611.801,610.9664,58.43621399176828,0.36172967083132335,0.39566967155272276,-0.03394000072139941,0.4388489729608979,612.6786979459218,610.9233020540782,0.28500000000000875
2025-03-30 04:49:00,611.92,611.92,611.66,611.74,72.028,612.048,612.057,611.8515,611.0212,50.819672131146774,0.316984574110279,0.37993265206423404,-0.06294807795395502,0.3601794143794476,612.5718588287589,611.1311411712411,0.2907142857142893
2025-03-30 04:50:00,611.74,611.8,611.53,611.77,52.027,611.952,612.01,611.8720000000001,611.0606,50.413223140495475,0.2807086769743137,0.36008785704625,-0.07937918007193634,0.3419387449231932,612.5558774898465,611.1881225101537,0.30214285714285843
2025-03-30 04:51:00,611.78,611.8,611.55,611.56,59.452,611.818,611.962,611.891,611.0962,35.61643835616225,0.23233629401056533,0.3345375444391131,-0.10220125042854777,0.31058349164068894,612.5121669832813,611.2698330167186,0.2878571428571409
2025-03-30 04:52:00,611.56,612.2,611.55,612.2,103.939,611.8399999999999,611.982,611.9405,611.1388,49.82206405693968,0.24284412736926697,0.3161988610251439,-0.07335473365587691,0.2729463992414326,612.4863927984829,611.3946072015171,0.32142857142857956
2025-03-30 04:53:00,612.2,612.45,612.0,612.02,412.801,611.858,611.969,611.975,611.1745999999999,50.179211469533875,0.23395033154076827,0.2997491551282688,-0.0657988235875005,0.2322997156942408,612.4395994313885,611.5104005686115,0.32571428571429806
2025-03-30 04:54:00,612.02,612.04,611.81,611.81,26.892,611.872,611.9599999999999,611.9895,611.2098000000001,42.238267148013875,0.20756402048937161,0.28131212820048934,-0.07374810771111773,0.2104250085599758,612.41035001712,611.5686499828801,0.3050000000000068
2025-03-30 04:55:00,611.81,611.81,611.42,611.43,304.637,611.8039999999999,611.8779999999999,611.9759999999999,611.236,39.661016949152874,0.1542121925091351,0.2558921410622185,-0.10167994855308343,0.2369632439098185,612.4499264878195,611.5020735121802,0.3178571428571461
2025-03-30 04:56:00,611.43,611.54,611.42,611.54,39.017,611.8,611.809,611.9655,611.2687999999999,42.384105960264826,0.11942985215409863,0.22859968328059455,-0.10916983112649592,0.25169896391902913,612.468897927838,611.462102072162,0.3135714285714357
2025-03-30 04:57:00,611.54,611.54,611.01,611.03,67.514,611.566,611.703,611.9075,611.2858,33.43195266272291,0.05013394615343714,0.19290653585516307,-0.14277258970172593,0.321278285694446,612.550056571389,611.2649434286111,0.3292857142857234
2025-03-30 04:58:00,611.03,611.04,610.89,611.03,58.194,611.368,611.6129999999999,611.8485,611.2986,36.10223642172616,-0.00472904511377692,0.15337941966137508,-0.158108464775152,0.36778533500946203,612.5840706700188,611.1129293299811,0.3157142857142909
2025-03-30 04:59:00,611.03,611.3,611.03,611.13,65.096,611.232,611.5519999999999,611.8045,611.3063999999999,30.555555555556978,-0.039681769951471324,0.1147671817388058,-0.15444895169027711,0.398780707466966,612.6020614149339,611.006938585066,0.29571428571429287
2025-03-30 05:00:00,611.12,611.17,611.0,611.02,91.903,611.1499999999999,611.4770000000001,611.7434999999999,611.3154,29.629629629630756,-0.07538909830066132,0.07673592573091238,-0.15212502403157369,0.4213296621727023,612.5861593243453,610.9008406756545,0.29571428571428476
2025-03-30 05:01:00,611.02,611.05,610.8,610.81,45.901,611.004,611.4019999999999,611.682,611.3158,28.947368421053312,-0.11925792708370864,0.03753715516798818,-0.1567950822516968,0.4634379536225975,612.6088759072452,610.7551240927548,0.29785714285714804
2025-03-30 05:02:00,610.81,610.81,610.4,610.6,55.541,610.918,611.242,611.612,611.312,28.478964401296693,-0.16902116414064494,-0.003774508693738446,-0.1652466554469065,0.5156661506855715,612.6433323013711,610.5806676986289,0.3149999999999977
2025-03-30 05:03:00,610.6,610.7,610.43,610.52,103.413,610.816,611.0919999999999,611.5305,611.3056,29.530201342283107,-0.21246505455121678,-0.04551261786523411,-0.16695243668598267,0.5535766480608867,612.6376532961217,610.4233467038782,0.31500000000000583
2025-03-30 05:04:00,610.51,610.52,610.28,610.31,56.981,610.652,610.942,611.4509999999999,611.2958,26.89873417721688,-0.26083317319705657,-0.08857672893159861,-0.17225644426545794,0.6091054700945071,612.6692109401889,610.2327890598109,0.31285714285715066
2025-03-30 05:05:00,610.3,610.67,610.2,610.67,97.522,610.582,610.866,611.372,611.2866,36.55589123867206,-0.2670380163161781,-0.12426898640851451,-0.14276902990766355,0.6024476391432247,612.5768952782864,610.1671047217135,0.3285714285714302
2025-03-30 05:06:00,610.67,610.76,610.46,610.76,44.004,610.572,610.7879999999999,611.2985,611.2815999999999,23.913043478261955,-0.26167670518373143,-0.1517505301635579,-0.10992617502017352,0.5815702428620515,612.461640485724,610.1353595142759,0.30357142857142044
2025-03-30 05:07:00,610.76,610.86,610.67,610.86,31.365,610.624,610.771,611.237,611.2832,28.358208955225905,-0.24651696905220888,-0.1707038179412881,-0.07581315111092077,0.5580237686064415,612.3530475372129,610.120952462787,0.28499999999999254
2025-03-30 05:08:00,610.86,610.86,610.35,610.36,49.667,610.5919999999999,610.704,611.1585,611.2732,25.589225589227894,-0.2717164126066791,-0.1909063368743663,-0.0808100757323128,0.5657810158606995,612.2900620317214,610.0269379682786,0.30499999999999056
2025-03-30 05:09:00,610.36,610.49,610.35,610.43,83.034,610.616,610.634,611.093,611.2616,31.203007518797577,-0.28277903747004984,-0.20928087699350303,-0.07349816047654681,0.5707253003279383,612.2344506006558,609.9515493993441,0.2871428571428477
2025-03-30 05:10:00,610.44,610.5,610.1,610.49,39.683,610.58,610.5809999999999,611.0289999999999,611.2528,29.885057471266222,-0.2834374582323562,-0.22411219324127368,-0.05932526499108254,0.5625215785451162,612.1540431570901,609.9039568429097,0.3071428571428458
2025-03-30 05:11:00,610.5,610.75,610.44,610.66,28.159,610.56,610.566,610.984,611.2632,41.85022026431742,-0.267162004889542,-0.23272215557092737,-0.03443984931861463,0.5537375399689081,612.0914750799378,609.8765249200623,0.2914285714285581
2025-03-30 05:12:00,610.66,611.09,610.66,611.0,36.939,610.588,610.606,610.924,611.2833999999999,49.42528735632239,-0.22424349295556567,-0.23102642304785503,0.006782930092289363,0.47436827799777437,611.8727365559955,609.9752634440044,0.3114285714285643
2025-03-30 05:13:00,611.0,611.08,610.9,611.08,52.902,610.732,610.662,610.8770000000001,611.2972,49.034749034749964,-0.1816806304095735,-0.22115726452019874,0.03947663411062524,0.4009475618842457,611.6788951237686,610.0751048762315,0.3049999999999987
2025-03-30 05:14:00,611.08,611.24,611.07,611.15,105.262,610.876,610.746,610.8439999999999,611.3106,52.549019607842986,-0.140679178210803,-0.2050616472583196,0.0643824690475166,0.343103482949932,611.5302069658998,610.1577930341001,0.3049999999999987
2025-03-30 05:15:00,611.16,611.25,610.82,610.82,76.873,610.942,610.761,610.8135,611.317,50.187265917604954,-0.13327713813225728,-0.19070474543310714,0.057427607300849864,0.31416179206135997,611.4418235841227,610.1851764158772,0.317857142857138
2025-03-30 05:16:00,610.81,610.81,610.49,610.6,74.953,610.9300000000001,610.7450000000001,610.7665,611.3226,50.0,-0.14350884874738767,-0.18126556609596325,0.03775671734857558,0.26644393112460174,611.2993878622492,610.2336121377507,0.31214285714285744
2025-03-30 05:17:00,610.6,610.89,610.55,610.89,57.752,610.908,610.7479999999999,610.7594999999999,611.337,56.401384083045095,-0.12675581462826813,-0.17036361580242423,0.04360780117415611,0.26093909354170786,611.2813781870833,610.2376218129165,0.3171428571428529
2025-03-30 05:18:00,610.89,610.99,610.79,610.97,49.849,610.8860000000001,610.809,610.7565000000001,611.3456,61.95652173913196,-0.10580394100634294,-0.157451680843208,0.05164773983686505,0.2579937779980848,611.2724875559962,610.2405124440039,0.31428571428571267
2025-03-30 05:19:00,610.98,611.28,610.97,611.27,40.732,610.9100000000001,610.893,610.7634999999999,611.3564,61.11111111111181,-0.0642512885559654,-0.13881160238575949,0.07456031382979408,0.27026838515088847,611.3040367703016,610.2229632296982,0.3028571428571435
2025-03-30 05:20:00,611.27,611.28,611.1,611.1,47.1,610.966,610.954,610.7675,611.3512000000001,56.115107913669945,-0.044524836766640874,-0.11995424926193576,0.07542941249529489,0.27481812169521536,611.3171362433905,610.2178637566096,0.2942857142857146
2025-03-30 05:21:00,611.1,611.38,610.92,611.37,49.057,611.1200000000001,611.025,610.7955,611.355,58.64406779661055,-0.00702377241020713,-0.09736815389159004,0.09034438148138291,0.3061213209988698,611.4077426419977,610.1832573580022,0.3135714285714276
2025-03-30 05:22:00,611.38,611.38,611.17,611.27,28.322,611.1959999999999,611.052,610.829,611.3562,67.84313725490244,0.014460238380934243,-0.07500247543708519,0.08946271381801943,0.31994900911455026,611.4688980182291,610.1891019817708,0.2921428571428594
2025-03-30 05:23:00,611.28,611.28,611.17,611.17,123.449,611.236,611.061,610.8615,611.3530000000001,64.3410852713184,0.023150443549070587,-0.05537189163985404,0.07852233518892462,0.3199222767647642,611.5013445535295,610.2216554464704,0.2900000000000042
2025-03-30 05:24:00,611.16,611.16,610.94,610.95,80.348,611.172,611.0409999999999,610.8935,611.3416,58.39416058394294,0.012145328583414994,-0.04186844759520023,0.054013776178615226,0.2927056182582538,611.4789112365165,610.3080887634835,0.27785714285714186
2025-03-30 05:25:00,610.94,611.3,610.94,611.3,363.086,611.212,611.089,610.925,611.3336,60.95890410958981,0.031304907130788706,-0.027233776650002445,0.05853868378079115,0.3011644069486037,611.5273288138972,610.3226711861028,0.2814285714285672
2025-03-30 05:26:00,611.3,611.53,611.29,611.48,120.944,611.2339999999999,611.1769999999999,610.961,611.3282,58.69565217391412,0.06031819622467083,-0.009723382075067791,0.07004157829973862,0.3226681528365664,611.6063363056732,610.3156636943269,0.26785714285713474
2025-03-30 05:27:00,611.48,611.75,611.48,611.75,48.837,611.3299999999999,611.263,611.0055,611.3194,61.35593220339028,0.10390048031570132,0.013001390403086031,0.09089908991261528,0.36641183331327615,611.7383236666266,610.2726763333734,0.2742857142857003
2025-03-30 05:28:00,611.74,611.75,611.43,611.43,90.908,611.382,611.309,611.059,611.3038,54.37499999999982,0.11133502790482908,0.03266811790343464,0.07866691000139443,0.3446722318111818,611.7483444636223,610.3696555363776,0.28499999999999254
2025-03-30 05:29:00,611.44,611.81,611.43,611.8,187.238,611.5519999999999,611.3619999999999,611.1275,611.2995999999999,65.12345679012248,0.14540671017084605,0.05521583635691693,0.09019087381392912,0.34919267794350395,611.8258853558871,610.429114644113,0.2814285714285672
2025-03-30 05:30:00,611.81,611.86,611.8,611.85,44.838,611.662,611.437,611.1955,611.2918,70.3583061889255,0.17443259559104263,0.07905918820374207,0.09537340738730056,0.3509307174285398,611.8973614348571,610.493638565143,0.26214285714285424
2025-03-30 05:31:00,611.85,611.9,611.7,611.89,46.266,611.744,611.489,611.257,611.2887999999999,67.73049645390111,0.19837672125538575,0.1029226948140708,0.09545402644131494,0.3598113541016035,611.9766227082032,610.5373772917967,0.25214285714284707
2025-03-30 05:32:00,611.9,612.15,611.84,611.84,40.721,611.762,611.546,611.299,611.2855999999999,65.59139784946328,0.2108870565051575,0.12451556715228815,0.08637148935286934,0.376855409957573,612.0527108199151,610.5452891800849,0.2599999999999828
2025-03-30 05:33:00,611.83,611.97,611.83,611.97,23.219,611.8700000000001,611.626,611.3435,611.2819999999999,63.35877862595562,0.22865570028773163,0.14534359377937686,0.08331210650835477,0.4013828071918483,612.1462656143837,610.5407343856162,0.24785714285712857
2025-03-30 05:34:00,611.96,611.97,611.63,611.64,49.194,611.838,611.6949999999999,611.368,611.2768,59.712230215826786,0.21364645310552532,0.15900416564460657,0.05464228746091876,0.4038968081001826,612.1757936162004,610.5602063837997,0.25928571428570585
2025-03-30 05:35:00,611.64,611.64,611.31,611.31,110.511,611.73,611.6959999999999,611.3925,611.258,48.943661971829954,0.17312756767091741,0.16182884604986875,0.011298721621048669,0.38323930961700925,612.1589786192341,610.626021380766,0.24999999999999187
2025-03-30 05:36:00,611.31,611.39,611.31,611.38,23.866,611.628,611.6859999999999,611.4314999999999,611.241,51.95729537366569,0.14499308400945665,0.15846169364178633,-0.013468609632329681,0.3349984289265367,612.101496857853,610.7615031421468,0.24071428571427791
2025-03-30 05:37:00,611.39,611.7,611.39,611.61,283.417,611.582,611.672,611.4675,611.2313999999999,57.482993197279704,0.1396456328899376,0.1546984814914166,-0.015052848601479013,0.31161506283135965,612.0907301256627,610.8442698743372,0.2557142857142805
2025-03-30 05:38:00,611.61,611.61,611.4,611.45,19.201,611.478,611.674,611.4915000000001,611.2218,58.68055555555523,0.12110109844718409,0.1479790048825701,-0.026877906435386012,0.28894135266214216,612.0693827053244,610.9136172946758,0.2542857142857185
2025-03-30 05:39:00,611.45,612.04,611.45,612.01,666.758,611.552,611.695,611.5285,611.2272,61.48867313915862,0.14986419996978384,0.14835604390001286,0.0015081560697709773,0.30596310409567007,612.1404262081913,610.9165737918087,0.27071428571429124
2025-03-30 05:40:00,612.01,612.1,611.83,612.09,157.391,611.708,611.719,611.578,611.2336,60.20066889632088,0.1770733057214784,0.15409949626430597,0.022973809457172423,0.31299234901473,612.2039846980294,610.9520153019705,0.2728571428571464
2025-03-30 05:41:00,612.1,612.38,612.09,612.35,134.863,611.902,611.765,611.627,611.2494,60.067114093959674,0.21711379249870788,0.16670235551118637,0.05041143698752151,0.3528843556134387,612.3327687112268,610.9212312887731,0.2742857142857166
2025-03-30 05:42:00,612.35,612.35,612.3,612.3,117.686,612.0400000000001,611.8109999999999,611.6785,611.2514,66.05166051660436,0.24202170900525743,0.1817662262100006,0.06025548279525683,0.3726473569575644,612.4237947139151,610.9332052860849,0.25500000000000356
2025-03-30 05:43:00,612.31,612.31,611.62,611.71,344.203,612.092,611.7850000000001,611.7055,611.2452000000001,48.46416382252703,0.21171284918546007,0.1877555508050925,0.02395729838036756,0.3529048627055997,612.4113097254112,610.9996902745888,0.2771428571428568
2025-03-30 05:44:00,611.71,611.71,611.4,611.57,93.703,612.004,611.778,611.7365,611.2404,45.36423841059645,0.17438581828184851,0.18508160430044374,-0.010695786018595221,0.3073361780394987,612.351172356079,611.1218276439209,0.29499999999999965
2025-03-30 05:45:00,611.57,611.57,611.2,611.21,69.294,611.8280000000001,611.7679999999999,611.7320000000001,611.236,39.820359281437966,0.1144357420093911,0.17095243184223322,-0.05651668983284211,0.3146359634399688,612.36127192688,611.1027280731201,0.307142857142862
2025-03-30 05:46:00,611.22,611.38,611.17,611.17,43.525,611.592,611.7470000000001,611.7165,611.2286,39.939939939939315,0.06297131482142504,0.1493562084380716,-0.08638489361664656,0.33469978695013547,612.3858995739002,611.0471004260997,0.30000000000001137
2025-03-30 05:47:00,611.18,611.18,610.72,610.75,124.345,611.2819999999999,611.661,611.6665,611.223,33.14917127071841,-0.011571712916406796,0.11717062416717593,-0.12874233708358274,0.3981176102545159,612.4627352205091,610.870264779491,0.32285714285714967
2025-03-30 05:48:00,610.76,610.76,610.57,610.7,53.022,611.08,611.586,611.63,611.2164,35.928143712575874,-0.07383110259229397,0.07897027881528196,-0.15280138140757593,0.4509055216886696,612.5318110433774,610.7281889566226,0.31214285714285744
2025-03-30 05:49:00,610.71,611.0,610.7,610.76,129.445,610.918,611.461,611.578,611.2090000000001,41.04234527687351,-0.11698212182443513,0.039779798687338545,-0.15676192051177368,0.48865659022804847,612.5553131804561,610.6006868195439,0.30999999999999417
2025-03-30 05:50:00,610.76,611.18,610.76,611.07,40.141,610.89,611.359,611.539,611.21,45.31722054380739,-0.12472742610225396,0.0068783537294200454,-0.131605779831674,0.49686278950447943,612.5327255790089,610.5452744209911,0.3342857142857026
2025-03-30 05:51:00,611.07,611.19,611.06,611.11,62.766,610.8779999999999,611.235,611.5,611.216,41.987179487179205,-0.12618340607957634,-0.019733998232379233,-0.10644940784719711,0.4984713474469441,612.4969426948938,610.5030573051062,0.32071428571427824
2025-03-30 05:52:00,611.12,611.13,611.11,611.13,59.013,610.9540000000001,611.118,611.4644999999999,611.2266,44.630872483220465,-0.12429070200391834,-0.04064533898668706,-0.08364536301723127,0.4982651481988494,612.4610302963977,610.4679697036022,0.3071428571428458
2025-03-30 05:53:00,611.12,611.2,610.9,610.91,27.836,610.996,611.038,611.4114999999999,611.2343999999999,29.16666666666613,-0.13894125348872421,-0.060304521887094495,-0.07863673160162972,0.49804116297214784,612.4075823259442,610.4154176740557,0.28642857142857076
2025-03-30 05:54:00,610.9,610.91,610.8,610.83,51.425,611.01,610.964,611.3710000000001,611.2448,26.13636363636266,-0.1552179960652893,-0.07928721672273346,-0.07593077934255583,0.5112410081708197,612.3934820163417,610.3485179836584,0.27500000000000163
2025-03-30 05:55:00,610.82,610.9,610.78,610.78,91.58,610.952,610.921,611.3444999999999,611.247,17.69547325102711,-0.1701901676444777,-0.09746780690708232,-0.07272236073739538,0.5280298536353176,612.4005597072705,610.2884402927293,0.2628571428571474
2025-03-30 05:56:00,610.79,610.79,610.32,610.47,51.817,610.824,610.851,611.2990000000001,611.2412,15.985130111523333,-0.20471035714217578,-0.11891631695410101,-0.08579404018807477,0.5628676576373303,612.4247353152748,610.1732646847254,0.2928571428571364
2025-03-30 05:57:00,610.47,610.6,609.54,609.8,642.445,610.558,610.7560000000001,611.2085,611.22,15.523465703969407,-0.2828705015390369,-0.1517071538710882,-0.1311633476679487,0.6491312007623681,612.5067624015247,609.9102375984752,0.3192857142857162
2025-03-30 05:58:00,609.8,610.35,609.8,610.29,134.714,610.434,610.715,611.1505,611.2186,29.487179487178125,-0.30179516735950074,-0.18172475656877074,-0.12007041079073,0.6776155951203422,612.5057311902407,609.7952688097592,0.336428571428574
2025-03-30 05:59:00,610.29,610.7,609.96,610.07,446.767,610.2819999999999,610.646,611.0535000000001,611.2114,30.87248322147613,-0.33073278112362914,-0.21152636147974244,-0.1192064196438867,0.6868944222960478,612.4272888445922,609.679711155408,0.36285714285714576
2025-03-30 06:00:00,610.06,610.29,609.99,609.99,151.475,610.124,610.5379999999999,610.9485000000001,611.2014,30.46357615894037,-0.35601743257848284,-0.24042457569949052,-0.11559285687899232,0.6805901077369199,612.3096802154739,609.5873197845262,0.3692857142857114
2025-03-30 06:01:00,609.99,609.99,609.84,609.9,32.839,610.01,610.417,610.826,611.1862,34.20074349442302,-0.37894965314751516,-0.26812959118909546,-0.1108200619584197,0.633946702069323,612.0938934041386,609.5581065958614,0.34714285714285814
2025-03-30 06:02:00,609.9,609.9,609.41,609.56,59.521,609.962,610.26,610.6890000000001,611.1574,30.87248322147495,-0.4197204851814149,-0.29844776998755934,-0.12127271519385557,0.5934103044984803,611.8758206089971,609.5021793910031,0.36857142857143443
2025-03-30 06:03:00,609.55,609.55,609.28,609.44,35.978,609.792,610.113,610.5755,611.1246,28.289473684211302,-0.45645295489248383,-0.3300488069685443,-0.12640414792393956,0.6048268564858167,611.7851537129717,609.3658462870284,0.36714285714286427
2025-03-30 06:04:00,609.45,609.69,609.44,609.69,244.739,609.7160000000001,609.999,610.4815000000001,611.0954,26.845637583891957,-0.46008719235976514,-0.35605648404678847,-0.10403070831297667,0.5879874237911583,611.6574748475824,609.3055251524178,0.3550000000000101
2025-03-30 06:05:00,609.69,609.69,609.57,609.61,127.569,609.64,609.8820000000001,610.4014999999999,611.0712,25.165562913907138,-0.4640731369011064,-0.3776598146176521,-0.08641332228345433,0.5924816230855211,611.586463246171,609.2165367538289,0.35428571428571687
2025-03-30 06:06:00,609.61,609.61,609.34,609.36,141.923,609.5319999999999,609.771,610.3109999999999,611.0464,22.769230769231044,-0.4818504651099147,-0.3984979447161046,-0.08335252039381008,0.6069761115640395,611.524952223128,609.0970477768718,0.3721428571428597
2025-03-30 06:07:00,609.37,609.37,609.23,609.27,30.264,609.4739999999999,609.7180000000001,610.237,611.014,23.71794871794897,-0.49746688504433223,-0.4182917327817502,-0.07917515226258204,0.6399597026857713,611.5169194053715,608.9570805946285,0.3607142857142825
2025-03-30 06:08:00,609.28,609.45,609.26,609.34,154.976,609.454,609.6229999999999,610.1690000000001,610.9814,26.045016077171255,-0.49844878801241066,-0.4343231438278823,-0.06412564418452837,0.6601108359951039,611.4892216719903,608.8487783280099,0.3664285714285711
2025-03-30 06:09:00,609.33,609.7,609.33,609.68,51.164,609.452,609.5840000000001,610.115,610.9496,33.823529411764255,-0.4664152500185992,-0.4407415650660257,-0.025673684952573494,0.6533597381051527,611.4217194762103,608.8082805237897,0.38428571428571395
2025-03-30 06:10:00,609.68,609.68,609.51,609.56,21.857,609.4419999999999,609.541,610.0395000000001,610.9187999999999,35.82554517133845,-0.4455751248095794,-0.4417082770147365,-0.0038668477948429203,0.6237701584192277,611.2870403168386,608.7919596831616,0.36285714285714576
2025-03-30 06:11:00,609.57,609.57,609.0,609.03,131.682,609.376,609.454,609.9354999999999,610.8720000000001,37.45928338762219,-0.4664488144627512,-0.4466563845043395,-0.01979242995841174,0.6091190791947672,611.1537381583895,608.7172618416104,0.3278571428571451
2025-03-30 06:12:00,609.04,609.04,608.84,608.84,108.264,609.29,609.3820000000001,609.821,610.8234,23.82671480144404,-0.4926438839693219,-0.455853884397336,-0.03678999957198592,0.5876169536504582,610.996233907301,608.6457660926991,0.3028571428571354
2025-03-30 06:13:00,608.85,608.97,608.81,608.83,196.09,609.188,609.321,609.7169999999999,610.7765999999999,25.781249999999304,-0.5083506320559081,-0.4663532339290504,-0.04199739812685771,0.568489225936955,610.8539784518738,608.580021548126,0.2614285714285692
2025-03-30 06:14:00,608.83,608.9,608.7,608.89,71.698,609.03,609.241,609.62,610.7354,28.34645669291166,-0.5100769944365311,-0.4750979860305466,-0.0349790084059845,0.5329856322795468,610.685971264559,608.554028735441,0.2542857142857104
2025-03-30 06:15:00,608.9,608.9,608.74,608.75,33.095,608.868,609.155,609.5185,610.6844,27.799227799226557,-0.5167848054818478,-0.48343534992080683,-0.033349455561040964,0.4921839087225405,610.5028678174451,608.5341321825549,0.25499999999999545
2025-03-30 06:16:00,608.75,608.85,608.14,608.14,169.171,608.6899999999999,609.033,609.4019999999999,610.6176,25.174825174824036,-0.5648118961244109,-0.4997106591615277,-0.06510123696288317,0.5294545356005323,610.460909071201,608.3430909287989,0.27071428571428313
2025-03-30 06:17:00,608.14,608.18,607.65,607.66,191.507,608.454,608.872,609.295,610.5358,22.360248447202878,-0.6342939540794532,-0.5266273181451129,-0.10766663593434034,0.6478019515448791,610.5906039030897,607.9993960969102,0.288571428571426
2025-03-30 06:18:00,607.66,607.86,607.65,607.75,120.022,608.2379999999999,608.713,609.168,610.4622,18.300653594769784,-0.6743235555646834,-0.556166565629027,-0.11815698993565638,0.690069409173727,610.5481388183474,607.7878611816526,0.2857142857142857
2025-03-30 06:19:00,607.75,608.41,607.75,608.34,104.477,608.1279999999999,608.579,609.0815,610.393,32.21288515406155,-0.6509356529611523,-0.5751203830954521,-0.0758152698657002,0.6793981469716657,610.4402962939433,607.7227037060567,0.3242857142857117
2025-03-30 06:20:00,608.34,608.34,608.01,608.01,63.842,607.98,608.424,608.9825,610.3162,31.506849315068067,-0.6515185138506467,-0.590400009246491,-0.06111850460415569,0.6842889125159541,610.3510778250319,607.613922174968,0.3285714285714302
2025-03-30 06:21:00,608.02,608.32,607.85,608.31,63.022,608.014,608.352,608.903,610.2446000000001,37.56476683937745,-0.6206188349025297,-0.5964437743776988,-0.02417506052483087,0.6641504268432664,610.2313008536865,607.5746991463135,0.3521428571428617
2025-03-30 06:22:00,608.32,608.37,608.2,608.2,20.886,608.122,608.288,608.835,610.1718,35.38461538461462,-0.5981120341892847,-0.5967774263400161,-0.001334607849268643,0.6629638396124243,610.1609276792249,607.5090723207752,0.3507142857142834
2025-03-30 06:23:00,608.21,608.21,608.0,608.0,64.183,608.1719999999999,608.205,608.763,610.0924,27.65957446808504,-0.5896168252636471,-0.5953453061247423,0.005728480861095231,0.6719343639637666,610.1068687279276,607.4191312720725,0.3392857142857143
2025-03-30 06:24:00,608.01,608.01,607.79,607.79,148.759,608.062,608.095,608.6679999999999,610.0154,27.012987012986713,-0.5929938914870263,-0.5948750231971992,0.0018811317101729008,0.6682782275930567,610.004556455186,607.3314435448137,0.34285714285714775
2025-03-30 06:25:00,607.79,607.93,607.6,607.93,230.287,608.0459999999999,608.013,608.5840000000001,609.9478,34.10404624277389,-0.5777138847788592,-0.5914427955135313,0.013728910734672084,0.6489457036737359,609.8818914073476,607.2861085926526,0.3257142857142818
2025-03-30 06:26:00,607.93,608.16,607.92,608.04,80.191,607.992,608.0029999999999,608.518,609.881,38.16568047337175,-0.55038380676217,-0.583230997763259,0.032847191001089016,0.6327933062395033,609.783586612479,607.2524133875211,0.3285714285714302
2025-03-30 06:27:00,608.05,608.05,607.68,607.68,63.054,607.888,608.005,608.4385,609.8024,34.58445040214363,-0.5514171210595578,-0.5768682224225188,0.025451101362961026,0.6332229589880101,609.704945917976,607.1720540820239,0.3435714285714247
2025-03-30 06:28:00,607.68,607.74,607.67,607.73,41.981,607.8340000000001,608.0029999999999,608.358,609.7280000000001,34.408602150538655,-0.54195413800403,-0.569885405538821,0.027931267534791027,0.6146509492983037,609.5873018985966,607.1286981014033,0.33428571428571885
2025-03-30 06:29:00,607.73,607.74,607.67,607.7,63.303,607.816,607.9390000000001,608.2589999999999,609.6418,35.45706371191251,-0.5307571668010951,-0.5620597577912759,0.031302590990180845,0.5461530535425341,609.351306107085,607.1666938929149,0.3278571428571532
2025-03-30 06:30:00,607.71,608.0,607.7,607.89,100.239,607.808,607.9269999999999,608.1755,609.5578,46.08150470219443,-0.5007794011372653,-0.5498036864604738,0.04902428532320857,0.45719367081167045,609.0898873416234,607.2611126583768,0.2985714285714331
2025-03-30 06:31:00,607.89,608.31,607.89,608.0,158.241,607.8,607.896,608.124,609.4708,56.0283687943267,-0.4628107311596068,-0.5324050954003005,0.06959436424069365,0.4116130016852065,608.9472260033705,607.3007739966296,0.2907142857142893
2025-03-30 06:32:00,608.01,608.11,607.93,608.1,96.58,607.884,607.886,608.087,609.3868,56.18374558303918,-0.41981179335766683,-0.5098864349917738,0.09007464163410694,0.3755431154703439,608.8380862309407,607.3359137690593,0.2885714285714341
2025-03-30 06:33:00,608.1,608.11,607.74,607.74,53.304,607.886,607.8599999999999,608.0325,609.3074,38.461538461538126,-0.41005693561135104,-0.4899205351156893,0.07986359950433825,0.33939380944955766,608.7112876188992,607.3537123811009,0.26785714285715095
2025-03-30 06:34:00,607.75,608.15,607.75,608.01,79.62,607.9480000000001,607.882,607.9884999999999,609.2361999999999,50.0,-0.3762027657461431,-0.4671769812417801,0.090974215495637,0.2729039738536216,608.5343079477071,607.4426920522927,0.2735714285714315
2025-03-30 06:35:00,608.01,608.08,607.75,607.76,51.955,607.922,607.865,607.939,609.1672,38.95582329317365,-0.36533465242439433,-0.44680851547830297,0.08147386305390864,0.2100601417579743,608.359120283516,607.518879716484,0.26357142857143245
2025-03-30 06:36:00,607.75,607.75,607.25,607.26,54.662,607.774,607.787,607.895,609.089,33.68055555555523,-0.3925424308484935,-0.4359552985523411,0.04341286770384761,0.2534291139288175,608.4018582278576,607.3881417721424,0.28785714285714903
2025-03-30 06:37:00,607.25,607.88,607.25,607.68,80.196,607.6899999999999,607.787,607.896,609.0276,44.838709677418585,-0.3758813748462444,-0.4239405138111218,0.0480591389648774,0.2524907502160132,608.400981500432,607.391018499568,0.3178571428571461
2025-03-30 06:38:00,607.69,607.94,607.68,607.87,20.116,607.716,607.801,607.902,608.971,51.29870129870195,-0.34338759735328495,-0.40782993051955446,0.06444233316626952,0.2502546071870776,608.4025092143742,607.4014907856259,0.3207142857142945
2025-03-30 06:39:00,607.88,608.27,607.87,608.26,96.659,607.766,607.857,607.8979999999999,608.9209999999999,54.95495495495551,-0.2829051494901478,-0.38284497431367315,0.09993982482352537,0.24343160716247741,608.3848632143248,607.411136785675,0.32571428571429806
2025-03-30 06:40:00,608.26,608.29,608.15,608.29,127.544,607.8720000000001,607.897,607.912,608.8653999999999,53.846153846153854,-0.22990146356335117,-0.3522562721636088,0.1223548086002576,0.25783715790659606,608.4276743158132,607.3963256841869,0.3185714285714393
2025-03-30 06:41:00,608.29,608.8,608.28,608.79,53.437,608.178,607.976,607.9359999999999,608.819,66.37168141592947,-0.14586835961995348,-0.31097868965487774,0.16511033003492426,0.3132243184710813,608.5624486369421,607.3095513630577,0.3292857142857234
2025-03-30 06:42:00,608.79,608.8,608.54,608.73,324.169,608.388,608.039,607.9625,608.771,64.70588235294177,-0.08315446496771983,-0.26541384471744617,0.18225937974972634,0.3562062530815915,608.6749125061632,607.2500874938368,0.34285714285714775
2025-03-30 06:43:00,608.72,608.92,608.72,608.92,30.823,608.598,608.1569999999999,608.0085,608.7312000000001,67.13483146067375,-0.017915322833232494,-0.21591414034060344,0.19799881750737094,0.4157336571436076,608.8399673142873,607.1770326857128,0.3521428571428536
2025-03-30 06:44:00,608.91,609.26,608.91,609.18,104.05,608.7819999999999,608.274,608.078,608.6982,67.76859504132238,0.054142869127758786,-0.161902738446931,0.2160456075746898,0.4873083968928818,609.0526167937858,607.1033832062142,0.35571428571428704
2025-03-30 06:45:00,609.18,609.29,608.9,609.28,151.469,608.9799999999999,608.4259999999999,608.1455,608.6682,67.67955801104989,0.11795891275380654,-0.10593040820678351,0.22388932096059005,0.5545835326939048,609.2546670653878,607.0363329346121,0.3535714285714318
2025-03-30 06:46:00,609.28,609.87,609.28,609.86,88.562,609.194,608.686,608.2365,608.656,71.4634146341467,0.2128807826859429,-0.04216817002823823,0.25504895271418115,0.6730314374442836,609.5825628748886,606.8904371251114,0.38285714285714384
2025-03-30 06:47:00,609.86,609.87,609.5,609.5,129.648,609.348,608.868,608.3275000000001,608.65,71.4634146341467,0.2561058285565423,0.017486629688717878,0.2386191988678244,0.7155261222193263,609.7585522444388,606.8964477555614,0.38285714285714384
2025-03-30 06:48:00,609.5,609.79,609.33,609.79,63.223,609.5219999999999,609.0600000000001,608.4304999999999,608.64,71.60194174757305,0.310186923428887,0.0760266884367517,0.23416023499213529,0.7710995225546354,609.9726990451092,606.8883009548907,0.3864285714285692
2025-03-30 06:49:00,609.79,609.79,609.6,609.61,55.891,609.608,609.1949999999999,608.5260000000001,608.6307999999999,72.83950617284069,0.3346642835319926,0.12775420745579988,0.20691007607619274,0.7938076129113623,610.1136152258227,606.9383847741774,0.376428571428562
2025-03-30 06:50:00,609.6,609.6,608.74,608.85,365.129,609.522,609.251,608.574,608.6080000000001,68.44547563805213,0.2894010838003851,0.16008358272471693,0.12931750107566817,0.7822666122442254,610.1385332244884,607.0094667755116,0.4021428571428487
2025-03-30 06:51:00,608.86,608.86,608.46,608.53,330.403,609.256,609.225,608.6004999999999,608.5806,60.09501187648502,0.22511337935191023,0.1730895420501556,0.05202383730175464,0.7706898823375401,610.141879764675,607.0591202353248,0.38571428571427596
2025-03-30 06:52:00,608.52,608.56,608.25,608.32,387.376,609.02,609.184,608.6115000000001,608.5558,55.31914893617101,0.15542798835281246,0.16955723131068698,-0.014129242957874516,0.7647171819841089,610.1409343639683,607.0820656360319,0.3892857142856932
2025-03-30 06:53:00,608.32,608.32,608.0,608.01,31.903,608.664,609.0930000000001,608.6249999999999,608.5272,46.98795180722881,0.07433056818706518,0.15051189868596263,-0.07618133049889744,0.750778543282482,610.1265570865648,607.1234429134349,0.38357142857141263
2025-03-30 06:54:00,608.01,608.12,607.9,607.91,156.957,608.324,608.966,608.6200000000001,608.4916000000001,45.49763033175352,0.001968423405514841,0.12080320362987307,-0.11883478022435823,0.7554085684342408,610.1308171368686,607.1091828631317,0.3892857142857013
2025-03-30 06:55:00,607.91,607.99,607.9,607.99,27.369,608.152,608.837,608.6315000000001,608.4592,39.47368421052679,-0.04836623046503519,0.08696931681089143,-0.13533554727592662,0.7432806015444965,610.118061203089,607.1449387969111,0.35857142857141916
2025-03-30 06:56:00,607.98,607.99,607.64,607.65,97.11,607.976,608.6160000000001,608.6510000000001,608.425,36.76470588235257,-0.11437353785117921,0.04670074587847731,-0.16107428372965651,0.7097657137548404,610.0705314275098,607.2314685724904,0.36499999999999283
2025-03-30 06:57:00,607.64,607.8,607.28,607.28,143.454,607.768,608.394,608.631,608.3851999999999,30.751173708920817,-0.1943009320955298,-0.0014995897163241159,-0.19280134237920568,0.7434053934080219,610.117810786816,607.144189213184,0.3878571428571393
2025-03-30 06:58:00,607.27,607.68,607.21,607.68,110.18,607.702,608.183,608.6215,608.352,32.95454545454581,-0.22279902237710303,-0.0457594762484799,-0.17703954612862313,0.7547692223110953,610.1310384446222,607.1119615553778,0.3964285714285601
2025-03-30 06:59:00,607.68,607.8,607.68,607.79,49.948,607.678,608.001,608.5980000000001,608.3142,33.106575963719024,-0.23381263701503485,-0.08337010840179089,-0.15044252861324398,0.7736965269342295,610.1453930538685,607.0506069461317,0.37714285714284707
2025-03-30 07:00:00,607.8,608.19,607.79,608.19,41.067,607.718,607.935,608.5930000000001,608.2868,30.260047281324987,-0.2078681739875492,-0.10826972151894255,-0.09959845246860664,0.7761110880880515,610.1452221761762,607.040777823824,0.3635714285714227
2025-03-30 07:01:00,608.19,608.33,608.18,608.33,56.504,607.854,607.915,608.57,608.2728,35.41147132169665,-0.1740043562425626,-0.12141664846366657,-0.05258770777889604,0.7767814838709071,610.1235629677419,607.0164370322582,0.3478571428571432
2025-03-30 07:02:00,608.33,608.35,608.0,608.28,98.513,608.054,607.911,608.5474999999999,608.2615999999999,29.97347480106224,-0.1494785234651772,-0.1270290234639687,-0.022449500001208517,0.7784186060958231,610.1043372121916,606.9906627878082,0.34000000000000746
2025-03-30 07:03:00,608.29,608.29,608.1,608.15,29.379,608.1479999999999,607.925,608.5089999999999,608.248,30.376344086022357,-0.13893003882810717,-0.1294092265367964,-0.00952081229131077,0.7780671057517042,610.0651342115033,606.9528657884965,0.34000000000000746
2025-03-30 07:04:00,608.15,608.27,607.95,608.12,86.193,608.214,607.946,608.456,608.2326,37.79264214046889,-0.13147547065000253,-0.12982247535943764,-0.001652995290564896,0.7659627584735361,609.9879255169471,606.9240744830529,0.3007142857142883
2025-03-30 07:05:00,608.12,608.13,607.9,607.95,76.439,608.1659999999999,607.942,608.3895,608.2166000000001,39.788732394368004,-0.13769795460552814,-0.13139757120865575,-0.006300383396872389,0.7481871071918375,609.8858742143836,606.8931257856163,0.2885714285714341
2025-03-30 07:06:00,607.95,608.0,607.72,607.99,64.349,608.0980000000001,607.9759999999999,608.296,608.2135999999999,43.82022471910078,-0.13781302944698837,-0.13268066285632227,-0.005132366590666099,0.667212583498089,609.6304251669962,606.9615748330039,0.2864285714285789
2025-03-30 07:07:00,608.0,608.3,607.99,608.29,37.212,608.1,608.077,608.2355,608.2262,55.26315789473617,-0.11240104501291626,-0.12862473928764107,0.01622369427472481,0.6041738596054609,609.4438477192109,607.0271522807891,0.2857142857142857
2025-03-30 07:08:00,608.28,608.47,608.28,608.36,66.288,608.142,608.1450000000001,608.164,608.2384,58.55513307984841,-0.08562640142486089,-0.12002507171508503,0.03439867029022414,0.4829885037301819,609.1299770074603,607.1980229925397,0.28357142857143053
2025-03-30 07:09:00,608.37,608.37,608.1,608.29,55.028,608.176,608.1949999999999,608.098,608.2374,55.725190839693525,-0.06925736270000016,-0.10987152991206806,0.0406141672120679,0.3456587912933664,608.7893175825867,607.4066824174132,0.2964285714285698
2025-03-30 07:10:00,608.29,608.76,608.29,608.63,68.124,608.312,608.239,608.087,608.2497999999999,68.70229007633537,-0.02852085244319369,-0.09360139441829318,0.06508054197509949,0.323241802921961,608.733483605844,607.440516394156,0.3049999999999987
2025-03-30 07:11:00,608.63,608.86,608.51,608.51,39.805,608.4159999999999,608.257,608.086,608.2538,75.94936708860669,-0.005852408766827466,-0.07605159728800004,0.07019918852117257,0.3218270212043862,608.7296540424088,607.4423459575912,0.2928571428571445
2025-03-30 07:12:00,608.51,608.59,608.4,608.59,29.873,608.476,608.288,608.0995,608.2616,72.19512195121953,0.01835622840144424,-0.05717003215011118,0.07552626055155542,0.3374435625302918,608.7743871250606,607.4246128749395,0.27285714285715457
2025-03-30 07:13:00,608.58,608.92,608.58,608.92,38.237,608.588,608.365,608.1450000000001,608.28,74.88986784140855,0.06343870791044992,-0.033048284137998964,0.09648699204844888,0.383014360042272,608.9110287200847,607.3789712799155,0.2885714285714341
2025-03-30 07:14:00,608.91,609.25,608.83,609.22,180.634,608.774,608.475,608.2105,608.3086,73.73271889400779,0.12196841455806862,-0.002044944398785447,0.12401335895685406,0.44732509077960253,609.1051501815592,607.3158498184408,0.2899999999999961
2025-03-30 07:15:00,609.21,609.4,608.91,609.4,150.221,608.9280000000001,608.62,608.281,608.3380000000001,74.20814479637825,0.18079404324714687,0.03452285313040102,0.14627119011674586,0.5165054643815615,609.3140109287631,607.2479890712368,0.31428571428570456
2025-03-30 07:16:00,609.4,609.7,609.4,609.45,91.45,609.116,608.766,608.371,608.3661999999999,76.47058823529532,0.22881077178431042,0.07338043686118291,0.15543033492312752,0.5560755344371399,609.4831510688742,607.2588489311257,0.3107142857142792
2025-03-30 07:17:00,609.45,609.46,608.91,609.32,143.978,609.262,608.869,608.4730000000001,608.3989999999999,76.47058823529532,0.2534528152617668,0.1093949125412997,0.1440579027204671,0.5319982192292751,609.5369964384586,607.4090035615416,0.336428571428574
2025-03-30 07:18:00,609.33,609.47,609.13,609.17,27.331,609.3120000000001,608.95,608.5475,608.4277999999999,72.53218884119924,0.25790509644480153,0.13909694932200006,0.11880814712280147,0.5192796123378278,609.5860592246756,607.5089407753244,0.3378571428571523
2025-03-30 07:19:00,609.17,609.17,609.0,609.13,19.45,609.294,609.034,608.6144999999999,608.4564,76.81818181817874,0.2552633783238889,0.16233023512237785,0.09293314320151105,0.502577304868551,609.619654609737,607.6093453902628,0.3335714285714338
2025-03-30 07:20:00,609.13,609.13,609.0,609.02,25.785,609.218,609.073,608.656,608.479,72.68722466960082,0.24150974300607686,0.17816613669911766,0.0633436063069592,0.49994104915705956,609.6558820983141,607.6561179016858,0.32285714285714967
2025-03-30 07:21:00,609.02,609.19,609.01,609.16,23.437,609.1600000000001,609.138,608.6975,608.5022,70.61611374407357,0.2391499461842841,0.19036289859615096,0.048787047588133126,0.5058694963814917,609.709238992763,607.685761007237,0.3135714285714438
2025-03-30 07:22:00,609.15,609.16,608.7,608.71,29.52,609.0379999999999,609.15,608.719,608.5144,57.02811244979931,0.1986783111110526,0.1920259810991313,0.006652330011921309,0.4962374219547452,609.7114748439095,607.7265251560906,0.3328571428571487
2025-03-30 07:23:00,608.7,608.86,608.7,608.86,60.475,608.9759999999999,609.144,608.7545,608.5368,61.08949416342488,0.17667143678170305,0.18895507223564564,-0.012283635453942593,0.47846767476030044,609.7114353495206,607.7975646504794,0.3250000000000049
2025-03-30 07:24:00,608.86,608.86,608.64,608.85,34.021,608.9200000000001,609.107,608.7909999999999,608.5536,54.910714285714874,0.15661851317008768,0.18248776042253406,-0.02586924725244638,0.45477466948060863,609.7005493389612,607.8814506610387,0.307142857142862
2025-03-30 07:25:00,608.85,609.11,608.85,608.94,74.442,608.9040000000001,609.061,608.8405,608.5772,59.7285067873316,0.1463021939509872,0.1752506471282247,-0.028948453177237488,0.4101023620632026,609.6607047241264,608.0202952758737,0.3007142857142883
2025-03-30 07:26:00,608.95,608.96,608.7,608.7,27.62,608.8120000000001,608.986,608.876,608.606,52.32067510548551,0.11740704705346161,0.1636819271132721,-0.04627488005981048,0.36031272966609756,609.5966254593321,608.1553745406678,0.3057142857142838
2025-03-30 07:27:00,608.71,609.05,608.7,609.05,49.706,608.8800000000001,608.9590000000001,608.914,608.6333999999999,52.71966527196645,0.12135065507334275,0.15521567270528625,-0.033865017631943495,0.3344028456212445,609.5828056912425,608.2451943087575,0.30642857142856883
2025-03-30 07:28:00,609.08,609.11,609.02,609.02,39.999,608.912,608.944,608.947,608.6564,45.28301886792321,0.12066430061508981,0.14830539828724695,-0.02764109767215714,0.3084101848303497,609.5638203696607,608.3301796303393,0.28285714285714547
2025-03-30 07:29:00,609.03,609.14,608.86,608.86,46.423,608.914,608.917,608.9755,608.6684,37.14285714285746,0.10598793400981776,0.13984190543176112,-0.03385397142194335,0.268219764572268,609.5119395291446,608.4390604708555,0.26785714285714285
2025-03-30 07:30:00,608.86,608.86,608.3,608.3,51.014,608.7860000000001,608.845,608.9590000000001,608.6686,27.96934865900124,0.04860915180893244,0.12159535470719539,-0.07298620289826295,0.2989789642341236,609.5569579284684,608.3610420715318,0.28642857142857076
2025-03-30 07:31:00,608.31,608.31,607.8,607.81,129.645,608.608,608.71,608.924,608.649,24.57912457912208,-0.03598800406700775,0.09007868295235477,-0.12606668701936252,0.38337009740027445,609.6907401948006,608.1572598051994,0.2835714285714224
2025-03-30 07:32:00,607.81,607.86,607.65,607.85,181.358,608.3679999999999,608.624,608.887,608.6314,26.923076923077232,-0.09866682415145078,0.052329581531593665,-0.15099640568304445,0.44762648903501134,609.78225297807,607.9917470219299,0.2742857142857084
2025-03-30 07:33:00,607.86,608.2,607.86,608.01,34.577,608.1659999999999,608.539,608.8415,608.6132,31.2080536912745,-0.13388622080856294,0.015086421063562344,-0.14897264187212528,0.488480727413118,609.8184614548262,607.8645385451738,0.28714285714285587
2025-03-30 07:34:00,608.01,608.01,607.74,607.77,29.285,607.948,608.431,608.769,608.585,29.903536977491314,-0.1790992954450985,-0.02375072223816983,-0.1553485732069287,0.5347591686190765,609.8385183372382,607.6994816627619,0.2971428571428549
2025-03-30 07:35:00,607.78,607.81,607.62,607.63,23.598,607.814,608.3,608.6805,608.552,25.401929260449805,-0.22364971807553502,-0.06373052140564288,-0.15991919666989213,0.5701290251021227,609.8207580502043,607.5402419497958,0.29785714285713183
2025-03-30 07:36:00,607.63,607.7,607.36,607.43,268.402,607.7379999999999,608.173,608.5795,608.5033999999999,27.62237762237622,-0.27195959656864943,-0.10537633643824419,-0.16658326013040525,0.6045222123822078,609.7885444247645,607.3704555752356,0.28928571428571104
2025-03-30 07:37:00,607.43,607.57,607.4,607.41,175.331,607.65,608.0089999999999,608.484,608.4616,23.443223443222777,-0.3083054034043471,-0.14596214983146477,-0.16234325357288232,0.6316428037893451,609.7472856075788,607.2207143924213,0.2900000000000042
2025-03-30 07:38:00,607.41,607.41,607.23,607.28,77.056,607.5039999999999,607.835,608.3895,608.4114,22.456140350876538,-0.343638381370738,-0.18549739613931943,-0.15814098523141856,0.6641533985771871,609.7178067971544,607.0611932028456,0.28714285714285587
2025-03-30 07:39:00,607.27,607.28,607.06,607.06,170.65,607.362,607.655,608.2860000000001,608.3604,18.45637583892453,-0.3849546646050612,-0.2253888498324678,-0.15956581477259343,0.7028468426404187,609.6916936852809,606.8803063147192,0.2842857142857156
2025-03-30 07:40:00,607.05,607.05,606.84,606.84,97.068,607.204,607.509,608.177,608.3202,18.58108108108003,-0.4304878817874851,-0.26640865622347126,-0.16407922556401383,0.7504531964077363,609.6779063928155,606.6760936071845,0.2814285714285672
2025-03-30 07:41:00,606.85,606.97,606.84,606.96,138.517,607.11,607.424,608.067,608.2888,11.721611721613485,-0.45168356041438074,-0.3034636370616532,-0.14821992335272755,0.7599591401746121,609.5869182803492,606.5470817196508,0.2657142857142877
2025-03-30 07:42:00,606.96,607.0,606.86,606.86,58.867,607.0,607.3249999999999,607.9745,608.2596,11.428571428572937,-0.47111967830812773,-0.33699484531094814,-0.1341248329971796,0.789586667352502,609.5536733347051,606.395326665295,0.26928571428571296
2025-03-30 07:43:00,606.87,606.94,606.77,606.78,205.851,606.9,607.202,607.8705,608.235,11.764705882354164,-0.487360287161664,-0.36706793368109136,-0.12029235348057266,0.8036723278323903,609.4778446556647,606.2631553443352,0.2614285714285773
2025-03-30 07:44:00,606.77,606.84,606.77,606.84,25.362,606.856,607.109,607.77,608.2136,17.11711711712094,-0.4897441227344643,-0.391603171491766,-0.09814095124269834,0.8004077908014914,609.370815581603,606.169184418397,0.2264285714285766
2025-03-30 07:45:00,606.83,607.08,606.72,606.77,341.782,606.842,607.0229999999999,607.6614999999999,608.1892,21.111111111115036,-0.49161471615775554,-0.4116054804249639,-0.08000923573279162,0.7802852042659184,609.2220704085317,606.1009295914681,0.21571428571429255
2025-03-30 07:46:00,606.76,606.89,606.75,606.89,25.294,606.828,606.969,607.5709999999999,608.174,24.468085106383498,-0.4779051843252091,-0.42486542120501297,-0.05303976312019615,0.7581480205398905,609.0872960410796,606.0547039589202,0.21071428571428896
2025-03-30 07:47:00,606.89,606.9,606.75,606.9,55.721,606.836,606.918,607.4635000000001,608.1664,17.919075144510728,-0.46092016440707084,-0.4320763698454246,-0.028843794561646263,0.6864345332342555,608.8363690664686,606.0906309335315,0.19642857142857142
2025-03-30 07:48:00,606.9,607.12,606.9,606.98,73.843,606.876,606.8879999999999,607.3615,608.1524,24.84076433121396,-0.4359783947913911,-0.43285677483461793,-0.0031216199567731806,0.5873963514351035,608.5362927028702,606.1867072971297,0.1928571428571461
2025-03-30 07:49:00,606.97,606.97,606.8,606.83,26.802,606.874,606.865,607.26,608.1332,24.683544303801384,-0.42343451951080624,-0.4309723237698556,0.007537804259049374,0.4804931676987277,608.2209863353975,606.2990136646025,0.19214285714286916
2025-03-30 07:50:00,606.83,606.92,606.72,606.83,108.168,606.8860000000001,606.864,607.1865,608.106,28.260869565222407,-0.40878123238769604,-0.42653410549342374,0.017752873105727707,0.4218914178024579,608.0302828356049,606.3427171643951,0.18214285714286202
2025-03-30 07:51:00,606.84,606.85,606.5,606.51,44.49,606.8100000000001,606.8190000000001,607.1215,608.0696,23.21428571428922,-0.4181693267227047,-0.42486114973927996,0.006691823016575282,0.4209172315117454,607.9633344630234,606.2796655369765,0.1950000000000013
2025-03-30 07:52:00,606.5,606.79,606.5,606.78,85.716,606.7860000000001,606.811,607.068,608.0396,36.2637362637375,-0.39922074733590307,-0.4197330692586046,0.020512321922701526,0.3903385844624121,607.8486771689248,606.2873228310751,0.20285714285714512
2025-03-30 07:53:00,606.78,606.86,606.78,606.85,29.591,606.76,606.818,607.01,608.0136,43.71257485030242,-0.3742414244849215,-0.410634740303868,0.0363933158189465,0.32345177789761775,607.6569035557952,606.3630964442048,0.1928571428571461
2025-03-30 07:54:00,606.85,606.86,606.6,606.6,52.902,606.714,606.7940000000001,606.9515,607.9832,42.941176470589106,-0.3703488903482821,-0.4025775703127508,0.03222867996446871,0.2818972377035282,607.515294475407,606.387705524593,0.19571428571429447
2025-03-30 07:55:00,606.59,606.86,606.59,606.85,83.709,606.718,606.802,606.9125,607.9612,46.99453551912575,-0.34313566399794126,-0.39068918904978894,0.04755352505184768,0.2327608892663871,607.3780217785328,606.4469782214672,0.2057142857142935
2025-03-30 07:56:00,606.85,607.04,606.75,607.03,130.958,606.822,606.816,606.8924999999999,607.942,54.45026178010319,-0.3035454078659541,-0.373260432813022,0.06971502494706794,0.2009680519082222,607.2944361038163,606.4905638961835,0.2164285714285776
2025-03-30 07:57:00,607.03,607.37,607.03,607.37,57.272,606.9399999999999,606.863,606.8905,607.9236,63.59447004608252,-0.24194568687516949,-0.3469974836254515,0.10505179675028203,0.1956762901308106,607.2818525802616,606.4991474197384,0.2285714285714318
2025-03-30 07:58:00,607.36,607.37,606.78,606.89,399.489,606.948,606.854,606.871,607.8942,50.965250965250036,-0.22921717969586552,-0.32344142283953436,0.09422424314366884,0.17292833926016368,607.2168566785203,606.5251433214796,0.2657142857142877
2025-03-30 07:59:00,606.9,606.9,606.41,606.63,260.848,606.954,606.8340000000001,606.8495,607.861,47.48201438848953,-0.2373732817097789,-0.3062277946135833,0.0688545129038044,0.17491276018942792,607.1993255203789,606.4996744796211,0.27500000000000163
2025-03-30 08:00:00,606.62,606.97,606.6,606.89,506.265,606.962,606.8399999999999,606.8520000000001,607.8262,50.0,-0.22031754076101606,-0.28904574384306986,0.0687282030820538,0.17512702155034512,607.2022540431008,606.5017459568994,0.29142857142857437
2025-03-30 08:01:00,606.9,607.36,606.9,607.36,45.397,607.028,606.925,606.8720000000001,607.8032,56.80473372781096,-0.16695116206028615,-0.2646268274865131,0.09767566542622697,0.20788660875158627,607.2877732175033,606.4562267824969,0.3142857142857208
2025-03-30 08:02:00,607.36,607.61,607.36,607.49,61.199,607.052,606.996,606.9035,607.7811999999999,57.43440233236124,-0.11286694898058158,-0.2342748517853268,0.12140790280474523,0.2495316665769862,607.402563333154,606.404436666846,0.316428571428576
2025-03-30 08:03:00,607.5,607.5,607.28,607.29,76.914,607.132,607.0400000000001,606.929,607.7486,56.60919540229748,-0.08516146068200214,-0.2044521735646619,0.11929071288265974,0.2619943751777845,607.4529887503555,606.4050112496444,0.3192857142857162
2025-03-30 08:04:00,607.29,607.29,607.04,607.25,206.984,607.256,607.105,606.9495,607.7092,55.96590909090834,-0.06567526374510635,-0.1766967916007508,0.11102152785564445,0.27056422526511026,607.4906284505302,606.4083715494697,0.32285714285714967
2025-03-30 08:05:00,607.25,607.41,606.96,606.97,290.89,607.272,607.117,606.9595,607.6605999999999,56.60919540229934,-0.0719960466150269,-0.15575664260360603,0.08376059598857913,0.2672565296207594,607.4940130592415,606.4249869407586,0.33000000000000035
2025-03-30 08:06:00,606.97,606.99,606.84,606.88,65.17,607.176,607.102,606.9590000000001,607.6092000000001,51.51515151515183,-0.0833072463381086,-0.14126676335050656,0.05795951701239796,0.2674027122518889,607.4938054245039,606.4241945754962,0.3200000000000013
2025-03-30 08:07:00,606.88,606.88,606.7,606.71,55.217,607.0200000000001,607.036,606.9495,607.557,47.94117647058842,-0.10478118063576858,-0.13396964680755896,0.029188466171790384,0.27292711576467266,607.4953542315293,606.4036457684706,0.32714285714285196
2025-03-30 08:08:00,606.7,606.71,606.41,606.42,143.509,606.8460000000001,606.9889999999999,606.9215,607.502,47.383720930231675,-0.14354530373930174,-0.13588477819390754,-0.007660525545394203,0.2972731333011081,607.5160462666023,606.3269537333978,0.33000000000000035
2025-03-30 08:09:00,606.41,606.7,606.41,606.69,161.375,606.734,606.9950000000001,606.9145,607.4532,47.687861271676866,-0.1507417500027941,-0.13885617255568486,-0.011885577447109247,0.30116397001510403,607.5168279400302,606.3121720599697,0.33142857142857857
2025-03-30 08:10:00,606.69,606.69,606.13,606.13,130.436,606.566,606.9190000000001,606.8795,607.3953999999999,38.28125000000109,-0.19933450134885788,-0.15095183831431946,-0.04838266303453842,0.3484624120684798,607.576424824137,606.182575175863,0.3507142857142997
2025-03-30 08:11:00,606.14,606.18,605.95,606.18,124.938,606.426,606.8009999999999,606.863,607.3358,33.23943661971839,-0.2311455230434376,-0.1669905752601431,-0.0641549477832945,0.3737730806016031,607.6105461612033,606.1154538387968,0.34285714285714775
2025-03-30 08:12:00,606.18,606.24,606.17,606.17,33.634,606.318,606.669,606.8325000000001,607.285,38.31168831168845,-0.25423227197165943,-0.18443891460244638,-0.06979335736921305,0.4045253879134096,607.6415507758269,606.0234492241733,0.3057142857142919
2025-03-30 08:13:00,606.17,606.18,606.01,606.11,174.026,606.2560000000001,606.551,606.7955,607.23,40.97222222222288,-0.27420927159391795,-0.2023929860007407,-0.07181628559317724,0.43549699375723955,607.6664939875144,605.9245060124855,0.28285714285714547
2025-03-30 08:14:00,606.1,606.25,606.09,606.25,67.078,606.168,606.451,606.778,607.178,38.40579710144996,-0.27556778387236136,-0.21702794557506486,-0.058539838297296504,0.4505388586464686,607.679077717293,605.876922282707,0.26785714285714285
2025-03-30 08:15:00,606.25,606.25,606.04,606.22,131.142,606.186,606.376,606.7465,607.1236,25.431034482759443,-0.2758849341317955,-0.228799343286411,-0.047085590845384495,0.4669641595542537,607.6804283191085,605.8125716808914,0.24928571428571494
2025-03-30 08:16:00,606.22,606.23,606.05,606.2,78.957,606.1899999999999,606.308,606.705,607.0736,20.814479638010354,-0.274584867421936,-0.23795644811351602,-0.03662841930841998,0.4772122996524644,607.659424599305,605.7505754006951,0.2442857142857195
2025-03-30 08:17:00,606.2,606.2,605.8,605.83,98.397,606.1220000000001,606.22,606.6279999999999,607.0092000000001,19.32773109243854,-0.2999527938752635,-0.25035571726586553,-0.049597076609397994,0.48837647254882227,607.6047529450976,605.6512470549022,0.2571428571428669
2025-03-30 08:18:00,605.82,605.83,605.69,605.8,69.201,606.0600000000001,606.158,606.5735000000001,606.9448,19.40928270042251,-0.31880284686417326,-0.2640451431855271,-0.054757703678646186,0.5175476077689803,607.608595215538,605.5384047844622,0.24928571428572305
2025-03-30 08:19:00,605.8,606.35,605.79,606.3,78.519,606.0699999999999,606.1189999999999,606.557,606.8936,37.06563706563639,-0.2900522861363015,-0.269246571775682,-0.02080571436061951,0.5209010412049168,607.5988020824099,605.5151979175902,0.257142857142875
2025-03-30 08:20:00,606.3,606.4,606.01,606.02,119.234,606.03,606.108,606.5135,606.8480000000001,34.532374100719665,-0.28655766122255955,-0.2727087896650575,-0.01384887155750203,0.5279082356380378,607.5693164712761,605.4576835287239,0.2742857142857328
2025-03-30 08:21:00,606.01,606.17,605.8,605.81,89.155,605.952,606.071,606.4359999999999,606.808,34.04255319148868,-0.2973062296096032,-0.27762827765396664,-0.01967795195563654,0.5105868656353622,607.4571737312707,605.4148262687291,0.2878571428571653
2025-03-30 08:22:00,605.8,605.81,605.41,605.43,168.143,605.872,605.9970000000001,606.333,606.7596,32.98969072164981,-0.33265275778046544,-0.28863317367926644,-0.044019584101198994,0.4942948193249416,607.3215896386498,605.3444103613501,0.2950000000000159
2025-03-30 08:23:00,605.44,605.77,605.43,605.74,49.232,605.8599999999999,605.96,606.2555,606.7142,33.89830508474523,-0.3318256472844041,-0.297271668400294,-0.034553978884110104,0.45641019176607395,607.1683203835321,605.3426796164679,0.29857142857144126
2025-03-30 08:24:00,605.74,605.83,605.62,605.76,56.353,605.7520000000001,605.9110000000001,606.181,606.674,42.323651452281965,-0.32580069578716575,-0.3029774738776684,-0.02282322190949737,0.40414822709418924,606.9892964541884,605.3727035458116,0.2735714285714396
2025-03-30 08:25:00,605.77,605.77,605.42,605.49,113.249,605.646,605.838,606.107,606.6312,36.88212927756764,-0.33890592528882735,-0.3101631641599002,-0.028742761128927152,0.3872181487562012,606.8814362975123,605.3325637024876,0.2821428571428766
2025-03-30 08:26:00,605.49,605.68,605.49,605.5,145.433,605.5840000000001,605.768,606.038,606.5926000000001,37.26235741444943,-0.34451365865584194,-0.3170332630590886,-0.02748039559675336,0.36451265228138346,606.7670253045628,605.3089746954372,0.2907142857142974
2025-03-30 08:27:00,605.5,606.08,605.5,606.08,181.439,605.7139999999999,605.7929999999999,606.0065,606.566,49.52380952380997,-0.29871329410104863,-0.3133692692674806,0.014655975166431967,0.32886207313512467,606.6642241462702,605.3487758537298,0.32000000000001755
2025-03-30 08:28:00,606.09,606.18,606.0,606.01,37.749,605.768,605.8140000000001,605.986,606.5405999999999,46.103896103896155,-0.26500972307837856,-0.3036973600296602,0.038687636951281634,0.31418063860293083,606.6143612772058,605.3576387227941,0.32142857142858766
2025-03-30 08:29:00,606.01,606.19,606.0,606.19,32.85,605.854,605.803,605.961,606.5232,49.53560371517074,-0.22122476318224926,-0.28720284066017804,0.06597807747792878,0.27231753908602574,606.5056350781721,605.416364921828,0.32000000000001755
2025-03-30 08:30:00,606.19,606.7,606.19,606.7,70.603,606.096,605.871,605.9894999999999,606.5204,56.720430107526425,-0.1437154668170706,-0.25850536589155654,0.11478989907448595,0.31708333619730616,606.6236666723945,605.3553333276053,0.3435714285714409
2025-03-30 08:31:00,606.7,607.06,606.7,606.96,104.811,606.388,605.9860000000001,606.0285,606.5203999999999,65.65096952908476,-0.06061028628232634,-0.2189263499697105,0.15831606368738416,0.3828875745252005,606.7942751490505,605.2627248509496,0.3407142857142844
2025-03-30 08:32:00,606.96,607.2,606.91,607.2,120.18,606.6120000000001,606.163,606.0799999999999,606.5272,68.32460732984333,0.024336624806437612,-0.1702737550144809,0.1946103798209185,0.46366957380598034,607.0073391476119,605.152660852388,0.35142857142857664
2025-03-30 08:33:00,607.19,607.42,607.19,607.26,109.276,606.862,606.315,606.1375,606.5368,64.20118343195274,0.09539945685833118,-0.11713911263991848,0.21253856949824967,0.5336160160837297,607.2047320321675,605.0702679678326,0.327857142857137
2025-03-30 08:34:00,607.25,607.26,607.19,607.25,87.027,607.074,606.464,606.1875,606.545,69.7749196141474,0.14919057078088827,-0.06387317595575714,0.2130637467366454,0.5887173837118106,607.3649347674236,605.0100652325764,0.30499999999999056
2025-03-30 08:35:00,607.24,607.69,607.24,607.61,76.736,607.2560000000001,606.676,606.257,606.5618000000001,77.60736196319034,0.2183523771785758,-0.007428065328890553,0.22578044250746637,0.6692894897148253,607.5955789794295,604.9184210205703,0.3107142857142792
2025-03-30 08:36:00,607.61,607.69,607.26,607.31,87.605,607.326,606.857,606.3125,606.5702,79.55974842767124,0.2461190075223385,0.04328134924135526,0.20283765828098324,0.7091497874518593,607.7307995749037,604.8942004250963,0.31285714285714256
2025-03-30 08:37:00,607.32,607.46,607.29,607.46,55.719,607.3779999999999,606.9950000000001,606.394,606.5814,78.47682119205146,0.27703452693663166,0.09003198478041055,0.1870025421562211,0.7436071401877431,607.8812142803755,604.9067857196245,0.3007142857142883
2025-03-30 08:38:00,607.45,607.46,607.3,607.3,38.132,607.3860000000001,607.124,606.4689999999999,606.5878,74.36708860759198,0.2853354663418486,0.12909268109269817,0.15624278524915042,0.7560833983459547,607.9811667966918,604.9568332033081,0.297142857142863
2025-03-30 08:39:00,607.31,607.46,607.3,607.45,50.36,607.426,607.25,606.5265,606.6002,82.23684210525931,0.3005531770855896,0.16338478029127645,0.13716839679431314,0.7857030040147652,608.0979060080296,604.9550939919706,0.28357142857143863
2025-03-30 08:40:00,607.45,607.46,607.0,607.0,99.423,607.304,607.28,606.5755,606.6036,71.5517241379281,0.2731533416045977,0.18533849255394072,0.08781484905065698,0.7830068561857358,608.1415137123715,605.0094862876285,0.30285714285715976
2025-03-30 08:41:00,607.0,607.3,607.0,607.15,115.22,607.272,607.299,606.6425,606.6164,67.54098360655398,0.26053918740603876,0.20037863152436033,0.06016055588167843,0.771300166835537,608.1851003336711,605.099899666329,0.2828571428571536
2025-03-30 08:42:00,607.16,607.16,607.0,607.08,37.192,607.196,607.287,606.725,606.6224000000001,67.5409836065565,0.24210314992956228,0.20872353520540074,0.03337961472416154,0.7214130870020257,608.1678261740041,605.282173825996,0.28142857142858346
2025-03-30 08:43:00,607.08,607.09,606.91,606.91,51.655,607.118,607.252,606.7835,606.6236,61.84210526315529,0.21133869720677012,0.20924656760567462,0.002092129601095505,0.6837918658351433,608.1510837316703,605.4159162683297,0.2807142857142984
2025-03-30 08:44:00,606.92,606.92,606.55,606.61,116.433,606.95,607.1879999999999,606.826,606.6238,48.409893992932446,0.1608954513731078,0.19957634435916127,-0.03868089298605348,0.6419657311672147,608.1099314623344,605.5420685376656,0.27071428571429934
2025-03-30 08:45:00,606.61,606.65,606.4,606.41,135.04,606.832,607.068,606.8720000000001,606.615,40.07220216606491,0.10358640747074332,0.1803783569814777,-0.07679194951073437,0.570139410461793,608.0122788209237,605.7317211790764,0.26285714285716366
2025-03-30 08:46:00,606.41,606.99,606.4,606.98,83.424,606.798,607.0350000000001,606.946,606.614,46.45161290322579,0.10297577298911165,0.1648978401830045,-0.061922067193892844,0.4699316859580564,607.8858633719161,606.0061366280839,0.28428571428573185
2025-03-30 08:47:00,606.99,607.39,606.98,607.38,126.367,606.858,607.0269999999999,607.0110000000001,606.6142,51.744186046511494,0.13323267448652132,0.15856480704370787,-0.025332132557186554,0.4322389689857239,607.8754779379715,606.1465220620287,0.29714285714287925
2025-03-30 08:48:00,607.39,607.46,607.32,607.44,43.436,606.964,607.0409999999999,607.0825,606.6252000000001,52.722063037249704,0.16020622780229132,0.15889309119542458,0.0013131366068667438,0.37201973631107227,607.8265394726221,606.3384605273778,0.3021428571428828
2025-03-30 08:49:00,607.44,607.64,607.44,607.64,80.783,607.17,607.06,607.155,606.6454,50.45045045044999,0.19546805757613583,0.16620808447156685,0.029259973104568987,0.327566787075287,607.8101335741505,606.4998664258494,0.28428571428573185
2025-03-30 08:50:00,607.65,608.2,607.65,608.05,145.384,607.498,607.1650000000001,607.2225000000001,606.6686,60.755813953487625,0.2535738437799182,0.18368123633323713,0.06989260744668108,0.36574185603830717,607.9539837120767,606.4910162879235,0.2935714285714458
2025-03-30 08:51:00,608.04,608.04,607.88,607.95,48.243,607.692,607.245,607.272,606.6804,57.227138643067775,0.2882313817597151,0.20459126541853273,0.08364011634118235,0.39422942825303403,608.0604588565061,606.483541143494,0.29357142857143764
2025-03-30 08:52:00,607.95,608.1,607.91,608.1,44.882,607.836,607.347,607.317,606.6926,61.83431952662824,0.32406584733632826,0.22848618180209185,0.09557966553423641,0.43485145678653714,608.1867029135731,606.4472970864269,0.29571428571429287
2025-03-30 08:53:00,608.09,608.32,608.09,608.29,49.321,608.006,607.485,607.3685,606.7126000000001,62.280701754385326,0.3636049203968241,0.2555099295210383,0.10809499087578583,0.485757953583518,608.3400159071671,606.396984092833,0.3007142857142883
2025-03-30 08:54:00,608.29,608.42,608.25,608.42,68.231,608.162,607.6659999999999,607.427,606.736,72.90322580645247,0.40080955119469763,0.28456985385577016,0.11623969733892747,0.5383415077287239,608.5036830154575,606.3503169845426,0.2799999999999971
2025-03-30 08:55:00,608.41,608.7,608.29,608.4,155.917,608.232,607.865,607.4665,606.7646,71.04377104377247,0.4237954066494467,0.3124149644145055,0.1113804422349412,0.5798572873394652,608.6262145746789,606.3067854253211,0.28785714285714903
2025-03-30 08:56:00,608.39,608.7,608.39,608.54,64.271,608.35,608.021,607.528,606.7977999999999,74.01315789473676,0.4481427816450605,0.3395605278606165,0.10858225378444397,0.6257929706396945,608.7795859412794,606.2764140587207,0.29857142857144126
2025-03-30 08:57:00,608.54,608.68,608.48,608.67,19.888,608.4639999999999,608.15,607.5885,606.837,79.3333333333354,0.47248169046906696,0.36614476038230664,0.10633693008676032,0.6753967644805413,608.939293528961,606.2377064710389,0.30000000000000326
2025-03-30 08:58:00,608.68,608.68,608.51,608.51,108.344,608.5079999999999,608.257,607.649,606.8788000000001,83.2167832167853,0.47340269663641266,0.3875963476331279,0.08580634900328477,0.7018689336317796,609.0527378672635,606.2452621327365,0.2857142857142857
2025-03-30 08:59:00,608.51,608.51,608.35,608.47,121.681,608.518,608.3399999999999,607.7,606.9144,88.14814814815341,0.46553849694828386,0.4031847774961591,0.062353719452124756,0.7233765853331213,609.1467531706663,606.2532468293338,0.27928571428571203
2025-03-30 09:00:00,608.47,608.55,608.3,608.52,48.225,608.542,608.387,607.776,606.9622,85.3211009174367,0.45806040890829536,0.4141599037785864,0.043900505129708944,0.7258055415940234,609.227611083188,606.3243889168119,0.25499999999999545
2025-03-30 09:01:00,608.53,608.53,608.41,608.48,47.711,608.53,608.4399999999999,607.8425,607.0082,80.21978021978757,0.44379056319144183,0.42008603566115754,0.02370452753028429,0.7263598861507569,609.2952197723015,606.3897802276985,0.23428571428571235
2025-03-30 09:02:00,608.47,608.48,608.16,608.28,55.812,608.452,608.458,607.9024999999999,607.0504,71.42857142857392,0.4115986263683453,0.4183885538025951,-0.006789927434249776,0.709424340388444,609.3213486807769,606.483651319223,0.24714285714285975
2025-03-30 09:03:00,608.28,608.8,608.28,608.71,297.603,608.492,608.5,607.9925000000001,607.1024,74.42922374429658,0.41598843510962524,0.41790853006400114,-0.001920094954375895,0.6908185457536008,609.3741370915072,606.6108629084929,0.2700000000000062
2025-03-30 09:04:00,608.71,608.84,608.71,608.84,15.452,608.566,608.542,608.104,607.1542,70.68062827225614,0.425057505375662,0.41933832512633334,0.005719180249328659,0.6335231479174122,609.3710462958348,606.8369537041652,0.2392857142857159
2025-03-30 09:05:00,608.84,608.92,607.9,607.93,1334.723,608.448,608.495,608.1800000000001,607.1884,49.63235294117471,0.3547263495399875,0.4064159300090642,-0.05168958046907668,0.4958140568273333,609.1716281136547,607.1883718863454,0.30000000000000326
2025-03-30 09:06:00,607.93,607.99,607.93,607.98,36.034,608.348,608.4390000000001,608.23,607.224,47.70992366412206,0.29956973058574476,0.3850466901244003,-0.08547695953865553,0.4117229523285831,609.0534459046572,607.4065540953428,0.2907142857142893
2025-03-30 09:07:00,607.99,608.26,607.98,608.26,46.91,608.344,608.3979999999999,608.2740000000001,607.2725999999999,49.44649446494516,0.2752781376091207,0.3630929796213444,-0.08781484201222373,0.35985962175427394,608.9937192435086,607.5542807564916,0.2942857142857146
2025-03-30 09:08:00,608.26,608.38,608.1,608.38,77.559,608.278,608.385,608.321,607.3242,49.25925925925995,0.26268183954937285,0.3430107516069501,-0.08032891205757725,0.3019219139218196,608.9248438278437,607.7171561721564,0.30214285714285843
2025-03-30 09:09:00,608.37,608.54,608.37,608.47,35.206,608.204,608.385,608.3625,607.3676,51.26353790613804,0.25699890700059314,0.32580838268567874,-0.06880947568508561,0.2571068792731735,608.8767137585463,607.8482862414536,0.28499999999999254
2025-03-30 09:10:00,608.47,608.47,607.67,607.74,158.177,608.1659999999999,608.307,608.347,607.4019999999999,38.09523809523922,0.1913840862628149,0.298923523401106,-0.10753943713829112,0.2847917059722045,608.9165834119444,607.7774165880555,0.3199999999999932
2025-03-30 09:11:00,607.74,607.74,607.5,607.59,126.583,608.088,608.2180000000001,608.329,607.4376,34.02366863905485,0.12582963598379138,0.2643047459176431,-0.1384751099338517,0.32035999487573763,608.9697199897514,607.6882800102485,0.32285714285714157
2025-03-30 09:12:00,607.58,607.8,607.52,607.52,180.841,607.9399999999999,608.142,608.3,607.4794,34.95440729483356,0.06745131014145045,0.22493405876240458,-0.15748274862095413,0.3652828752463166,609.0305657504925,607.5694342495074,0.3307142857142854
2025-03-30 09:13:00,607.52,608.02,607.52,607.99,126.832,607.862,608.0699999999999,608.285,607.5244,43.54838709677439,0.05843750715803253,0.19163474844153017,-0.13319724128349764,0.3718163100535305,609.028632620107,607.5413673798929,0.3550000000000019
2025-03-30 09:14:00,607.98,608.19,607.96,608.19,179.889,607.806,608.005,608.2735,607.573,45.73643410852846,0.06666387226027837,0.1666405732052798,-0.09997670094500144,0.37097701730583477,609.0154540346117,607.5315459653883,0.3535714285714318
2025-03-30 09:15:00,608.18,608.2,607.98,607.98,30.43,607.854,608.01,608.2524999999999,607.6228,43.81188118811946,0.05559719110385686,0.1444318967849952,-0.08883470568113835,0.37530163307675957,609.0031032661535,607.5018967338464,0.3607142857142906
2025-03-30 09:16:00,607.99,608.2,607.72,607.8,137.857,607.896,607.992,608.2155,607.6687999999999,44.02985074626908,0.03193415383202591,0.12193234819440135,-0.08999819436237544,0.38188555739618923,608.9792711147924,607.4517288852077,0.3721428571428597
2025-03-30 09:17:00,607.8,608.19,607.79,608.1,63.324,608.0120000000001,607.976,608.1870000000001,607.7092,42.159383033419736,0.03696243911667807,0.1049383663788567,-0.06797592726217863,0.3671669633118652,608.9213339266239,607.4526660733763,0.363571428571439
2025-03-30 09:18:00,608.1,608.65,608.1,608.31,120.253,608.076,607.969,608.177,607.7552,43.32493702770734,0.0572328912443254,0.09539727135195045,-0.038164380107625046,0.36057118430014007,608.8981423686002,607.4558576313998,0.39357142857143607
2025-03-30 09:19:00,608.31,608.41,608.3,608.4,46.526,608.1179999999999,607.962,608.1735,607.7994,57.46031746031714,0.07964156010507395,0.09224612910257515,-0.012604568997501203,0.3579072946716314,608.8893145893433,607.4576854106567,0.32857142857143834
2025-03-30 09:20:00,608.4,608.41,608.27,608.35,33.706,608.192,608.023,608.1650000000001,607.8324,55.87301587301556,0.09230200938225153,0.09225730515851044,4.4704223741087734e-05,0.3512009471276155,608.8674018942553,607.4625981057449,0.33428571428571885
2025-03-30 09:21:00,608.36,608.51,608.36,608.5,35.379,608.332,608.114,608.1659999999999,607.8632,53.97350993377471,0.11313510201387089,0.09643286452958254,0.016702237484288354,0.35217220668030536,608.8703444133605,607.4616555866394,0.32571428571428995
2025-03-30 09:22:00,608.5,608.75,608.5,608.61,43.286,608.434,608.223,608.1825000000001,607.8914,53.820598006644545,0.13694296544872486,0.104534884713411,0.03240808073531386,0.36528107418555866,608.9130621483712,607.451937851629,0.3235714285714347
2025-03-30 09:23:00,608.6,608.7,608.6,608.69,22.989,608.51,608.293,608.1814999999999,607.92,53.66666666666685,0.16041701269307396,0.1157113103093436,0.04470570238373035,0.363785289480432,608.9090705789607,607.4539294210391,0.3185714285714393
2025-03-30 09:24:00,608.7,608.73,608.69,608.72,14.677,608.5740000000001,608.346,608.1755,607.9494,71.30434782608567,0.17937340853757178,0.12844372995498923,0.050929678582582544,0.35318811150078344,608.8818762230017,607.4691237769985,0.2642857142857175
2025-03-30 09:25:00,608.73,608.73,608.52,608.69,39.673,608.642,608.417,608.2135,607.971,75.2293577981636,0.18978798182286027,0.14071258032856346,0.049075401494296816,0.3660353017205707,608.9455706034411,607.4814293965588,0.26214285714286234
2025-03-30 09:26:00,608.7,609.2,608.7,609.19,226.843,608.78,608.5559999999999,608.274,608.0086,81.9923371647508,0.23567076166932566,0.1597042165967159,0.07596654507260975,0.42124377240520944,609.1164875448104,607.4315124551896,0.2785714285714351
2025-03-30 09:27:00,609.19,609.46,609.19,609.45,57.736,608.9480000000001,608.691,608.3335,608.0484,80.41666666666627,0.28967384261272855,0.18569814179991845,0.1039757008128101,0.4964852783113796,609.3264705566227,607.3405294433772,0.26214285714286234
2025-03-30 09:28:00,609.45,609.66,609.36,609.5,106.246,609.11,608.8100000000001,608.3895,608.0924,79.11111111110989,0.3326714263419035,0.21509279870831546,0.11757862763358803,0.5609810485598794,609.5114620971198,607.2675379028802,0.2671428571428578
2025-03-30 09:29:00,609.51,609.51,609.25,609.28,58.937,609.222,608.898,608.43,608.129,78.76106194690176,0.34501800702616947,0.2410778403718863,0.10394016665428318,0.5952885191686844,609.6205770383373,607.2394229616626,0.2699999999999981
2025-03-30 09:30:00,609.28,609.58,609.27,609.52,72.62,609.388,609.015,608.519,608.1794,87.06896551724299,0.36990472400646013,0.26684321709880104,0.10306150690765908,0.619277167775568,609.7575543355512,607.2804456644488,0.25785714285714384
2025-03-30 09:31:00,609.52,609.94,609.46,609.94,96.526,609.538,609.159,608.6365,608.2352,87.70491803278846,0.41869169914480153,0.29721291350800116,0.12147878563680037,0.6556095998159022,609.9477191996317,607.3252808003682,0.26357142857142435
2025-03-30 09:32:00,609.94,610.0,609.64,610.0,69.09,609.648,609.298,608.7605000000001,608.2936,86.89956331877907,0.4569300221262438,0.3291563352316497,0.12777368689459406,0.6677414800754947,610.0959829601511,607.4250170398491,0.25
2025-03-30 09:33:00,609.99,610.33,609.91,610.32,306.709,609.8120000000001,609.461,608.8770000000001,608.3618,88.09523809523981,0.5072087079705625,0.3647668097794323,0.14244189819113018,0.726875794793053,610.3307515895862,607.423248410414,0.27214285714286135
2025-03-30 09:34:00,610.32,610.38,610.04,610.04,125.784,609.9639999999999,609.5930000000001,608.9695,608.4304,80.72727272727039,0.5184845022022273,0.39551034826399134,0.12297415393823596,0.7521231352179849,610.473746270436,607.4652537295641,0.2864285714285789
2025-03-30 09:35:00,610.05,610.05,609.62,609.66,161.968,609.992,609.6899999999999,609.0535000000001,608.4954,69.46308724832076,0.49109676831312754,0.4146276322738186,0.07646913603930894,0.7292626052202431,610.5120252104406,607.5949747895596,0.3057142857142919
2025-03-30 09:36:00,609.65,609.9,609.3,609.31,166.078,609.866,609.702,609.129,608.5419999999999,60.86956521738976,0.43612236975820906,0.4189265797706967,0.017195789987512367,0.66827271458377,610.4655454291676,607.7924545708324,0.3307142857142935
2025-03-30 09:37:00,609.3,609.31,609.13,609.15,48.433,609.6959999999999,609.6719999999999,609.1814999999999,608.5774,56.969696969695654,0.37531767151983786,0.41020479812052496,-0.0348871266006871,0.6228818845576046,610.4272637691151,607.9357362308847,0.336428571428574
2025-03-30 09:38:00,609.15,609.47,609.14,609.43,26.902,609.518,609.665,609.2375,608.6171999999999,59.99999999999872,0.3457377208030721,0.3973113826570344,-0.05157366185396234,0.589878444217435,610.4172568884348,608.0577431115651,0.35714285714286526
2025-03-30 09:39:00,609.43,609.43,608.9,608.9,174.277,609.29,609.627,609.2625,608.6424,52.59259259259159,0.2763433124545145,0.37311776861653045,-0.09677445616201596,0.562474560832817,610.3874491216657,608.1375508783344,0.38000000000000356
2025-03-30 09:40:00,608.9,608.96,608.54,608.91,323.187,609.14,609.566,609.2905,608.6596,46.06741573033593,0.2196229832645713,0.3424188115461386,-0.12279582828156732,0.5275112869882335,610.3455225739764,608.2354774260235,0.373571428571438
2025-03-30 09:41:00,608.91,608.91,608.5,608.72,215.635,609.0219999999999,609.444,609.3015,608.675,39.54154727793673,0.15752445773671298,0.3054399407842535,-0.14791548304754054,0.5122322150261074,610.3259644300523,608.2770355699478,0.383571428571437
2025-03-30 09:42:00,608.72,608.73,608.36,608.5,199.059,608.892,609.294,609.296,608.683,36.338797814207965,0.08952675873069893,0.2622573043735426,-0.17273054564284368,0.5205705372145008,610.337141074429,608.254858925571,0.3885714285714406
2025-03-30 09:43:00,608.5,608.5,608.23,608.23,89.218,608.6519999999999,609.085,609.273,608.6818,35.84905660377434,0.013693498726183861,0.21254454324407088,-0.19885104451788702,0.557599176927687,610.3881983538554,608.1578016461447,0.38928571428572567
2025-03-30 09:44:00,608.23,608.29,607.94,607.97,178.752,608.466,608.8779999999999,609.2355,608.6728,29.22252010723932,-0.06661681607761238,0.15671227137973423,-0.22332908745734661,0.6186273004379242,610.4727546008759,607.9982453991241,0.3921428571428578
2025-03-30 09:45:00,607.98,608.28,607.97,608.17,163.918,608.318,608.729,609.2095,608.6682,24.786324786322552,-0.11282442094011458,0.10280493291576448,-0.21562935385587906,0.6527470292658758,610.5149940585318,607.9040059414683,0.37999999999999545
2025-03-30 09:46:00,608.17,608.7,608.16,608.7,96.384,608.3140000000001,608.668,609.1850000000001,608.6714,33.66834170854335,-0.10546200969622532,0.06115154439336652,-0.16661355408959183,0.6626382676008066,610.5102765352017,607.8597234647984,0.39285714285714285
2025-03-30 09:47:00,608.71,608.83,608.61,608.61,55.693,608.336,608.614,609.1429999999999,608.6702,27.199999999999505,-0.10567137969383111,0.027786959575926994,-0.13345833926975811,0.6715190948449932,610.4860381896899,607.7999618103099,0.37857142857142534
2025-03-30 09:48:00,608.6,608.61,608.33,608.33,146.805,608.356,608.504,609.0844999999999,608.6666,27.200000000000344,-0.12696736610575954,-0.003163905560410313,-0.12380346054534923,0.6895038261823634,610.4635076523647,607.7054923476352,0.37428571428570684
2025-03-30 09:49:00,608.34,608.36,608.01,608.02,60.441,608.366,608.4159999999999,609.0215000000001,608.6576,27.7173913043477,-0.16693467892298486,-0.03591806023292522,-0.13101661869005965,0.7272317736702862,610.4759635473406,607.5670364526595,0.3685714285714263
2025-03-30 09:50:00,608.02,608.02,607.58,607.58,41.247,608.2479999999999,608.2830000000001,608.9245,608.6388000000001,27.055702917772336,-0.2314454262422032,-0.07502353343478083,-0.15642189280742239,0.7843768898092136,610.4932537796184,607.3557462203815,0.35714285714284905
2025-03-30 09:51:00,607.57,607.7,607.35,607.59,284.032,608.0260000000001,608.1700000000001,608.807,608.6210000000001,28.45303867403325,-0.2785527590280026,-0.11572937855342519,-0.1628233804745774,0.8001059140434444,610.4072118280869,607.2067881719131,0.3692857142857114
2025-03-30 09:52:00,607.6,607.9,607.59,607.9,56.609,607.884,608.11,608.702,608.6134,29.041095890410546,-0.28755647834418596,-0.15009479851157737,-0.1374616798326086,0.7726277785668442,610.2472555571337,607.1567444428663,0.3678571428571331
2025-03-30 09:53:00,607.9,608.1,607.9,607.98,40.03,607.8140000000001,608.0849999999999,608.585,608.5988,35.62500000000033,-0.2849519111036898,-0.17706622102999986,-0.10788569007368992,0.6871642720952289,609.9593285441905,607.2106714558096,0.34428571428570975
2025-03-30 09:54:00,607.98,608.05,607.8,607.8,35.767,607.77,608.068,608.473,608.578,33.531157270029496,-0.2940229548770503,-0.20045756779940996,-0.09356538707764037,0.6164422540945159,609.705884508189,607.2401154918109,0.3321428571428474
2025-03-30 09:55:00,607.81,607.81,607.35,607.51,251.828,607.7560000000001,608.0020000000001,608.3655,608.5696,32.56484149855869,-0.32091311219369345,-0.22454867667826667,-0.09636443551542678,0.5852257773948196,609.5359515547897,607.1950484452103,0.3357142857142727
2025-03-30 09:56:00,607.51,607.87,607.51,607.87,37.994,607.812,607.919,608.2935,608.5674,41.27423822714691,-0.30960582106354195,-0.24156010555532173,-0.06804571550822022,0.550456987182079,609.3944139743642,607.1925860256358,0.33499999999998764
2025-03-30 09:57:00,607.87,608.15,607.86,607.86,127.239,607.804,607.8439999999999,608.229,608.5594,44.47761194029847,-0.2980162816189704,-0.2528513407680515,-0.04516494085091893,0.519523060630373,609.2680461212608,607.1899538787393,0.3364285714285578
2025-03-30 09:58:00,607.87,608.0,607.86,607.99,23.282,607.8059999999999,607.8100000000001,608.1569999999999,608.5516,50.3105590062109,-0.27516959081060577,-0.25731499077656234,-0.017854600034043433,0.43765042526764236,609.0323008505352,607.2816991494647,0.3214285714285633
2025-03-30 09:59:00,608.0,608.02,607.98,607.99,24.92,607.844,607.807,608.1115,608.5419999999999,47.019867549669804,-0.25413392603695684,-0.25667877782864124,0.0025448517916843993,0.4022080503786144,608.9159161007572,607.3070838992428,0.30214285714285033
2025-03-30 10:00:00,607.98,607.98,607.3,607.3,70.253,607.8019999999999,607.779,608.0310000000001,608.5332,27.98742138364682,-0.28979961402296794,-0.26330294506750657,-0.026496668955461378,0.3950336428038459,608.8210672856078,607.2409327143923,0.3128571428571344
2025-03-30 10:01:00,607.31,607.49,607.17,607.49,31.012,607.726,607.769,607.9694999999999,608.5312,32.92682926829306,-0.2992835620003689,-0.27049906845407906,-0.028784493546289813,0.37747743048495114,608.7244548609698,607.2145451390301,0.3199999999999932
2025-03-30 10:02:00,607.49,608.11,607.48,608.11,28.146,607.7760000000001,607.79,607.95,608.543,46.96132596685055,-0.25384467723063153,-0.2671681902093896,0.013323512978758056,0.3582119337386657,608.6664238674774,607.2335761325227,0.3449999999999948
2025-03-30 10:03:00,608.11,608.38,608.08,608.37,32.258,607.8520000000001,607.829,607.957,608.5506,54.90196078431398,-0.19461085381010435,-0.25265672292953256,0.05804586911942822,0.36526990741409787,608.6875398148281,607.2264601851718,0.34142857142856137
2025-03-30 10:04:00,608.38,608.47,608.23,608.33,51.103,607.92,607.882,607.975,608.5534,61.829652996845155,-0.14917568328041853,-0.23196051499970977,0.08278483171929124,0.37469285667242436,608.7243857133449,607.2256142866552,0.32714285714285196
2025-03-30 10:05:00,608.34,608.34,608.02,608.28,76.061,608.116,607.9590000000001,607.9805,608.5594,60.74766355140044,-0.11586692365426643,-0.2087417967306211,0.09287487307635467,0.3784938989973442,608.7374877979947,607.2235122020053,0.32499999999999674
2025-03-30 10:06:00,608.29,608.38,608.13,608.13,23.063,608.2439999999999,607.985,607.952,608.566,53.77049180327876,-0.10041570829298507,-0.1870765790430939,0.08666087075010884,0.3410756977242237,608.6341513954485,607.2698486045515,0.32071428571428634
2025-03-30 10:07:00,608.14,608.4,608.13,608.39,51.185,608.3,608.038,607.941,608.5718,56.34674922600544,-0.0664249759354334,-0.16294625842156182,0.09652128248612843,0.3217370616530931,608.5844741233062,607.2975258766938,0.3257142857142818
2025-03-30 10:08:00,608.4,608.5,608.2,608.5,74.464,608.326,608.0889999999999,607.9495000000001,608.5756,61.07594936708904,-0.03026215171291824,-0.1364094370798331,0.10614728536691487,0.3345456463216711,608.6185912926434,607.2804087073567,0.32928571428570713
2025-03-30 10:09:00,608.49,608.79,608.4,608.59,89.764,608.3779999999999,608.149,607.9780000000001,608.5794000000001,68.243243243243,0.005594900332766883,-0.10800856959731311,0.11360346993008,0.3638623221397429,608.7057246442796,607.2502753557205,0.3242857142857117
2025-03-30 10:10:00,608.59,608.59,608.41,608.42,47.614,608.406,608.261,608.0200000000001,608.5808000000001,59.92779783393345,0.02006301916810571,-0.08239425184422935,0.10245727101233507,0.36398380530699725,608.7479676106141,607.2920323893861,0.3114285714285724
2025-03-30 10:11:00,608.43,608.69,608.43,608.55,54.889,608.49,608.367,608.068,608.5818,61.93771626297388,0.04154017188341186,-0.057607367098701116,0.09914753898211298,0.36757526977076105,608.8031505395415,607.3328494604584,0.3100000000000104
2025-03-30 10:12:00,608.56,608.76,608.5,608.68,34.213,608.548,608.424,608.1070000000001,608.5832,61.93771626297388,0.06826397903193993,-0.03243309787257291,0.10069707690451284,0.389535485850398,608.8860709717009,607.3279290282993,0.3185714285714393
2025-03-30 10:13:00,608.67,608.75,608.4,608.59,32.983,608.566,608.446,608.1375,608.5812,60.067114093959674,0.08124401051270524,-0.009697676195517282,0.09094168670822253,0.4027259091426233,608.9429518182853,607.3320481817148,0.3407142857143007
2025-03-30 10:14:00,608.6,608.6,608.14,608.14,29.59,608.476,608.4269999999999,608.1545,608.5696,65.32846715328456,0.05459025727952849,0.0031599104994918725,0.051430346780036613,0.39482807717589435,608.9441561543517,607.3648438456482,0.32428571428572794
2025-03-30 10:15:00,608.14,608.14,607.76,607.77,65.613,608.346,608.376,608.1675,608.5512,54.79452054794462,0.0035699063729452973,0.0032419096741825577,0.0003279966987627396,0.37633796401380737,608.9201759280277,607.4148240719724,0.32857142857143834
2025-03-30 10:16:00,607.77,607.9,607.51,607.52,93.487,608.1400000000001,608.3149999999999,608.1499999999999,608.5178,38.431372549019294,-0.05638700566362331,-0.008683873393378618,-0.0477031322702447,0.3983915027629927,608.9467830055258,607.3532169944739,0.31142857142858055
2025-03-30 10:17:00,607.51,607.85,607.51,607.54,87.848,607.912,608.23,608.134,608.4796,32.03463203463161,-0.10112376574170412,-0.02717185186304372,-0.0739519138786604,0.416658385882616,608.9673167717652,607.3006832282348,0.3142857142857289
2025-03-30 10:18:00,607.53,607.59,607.26,607.26,33.182,607.646,608.106,608.0975000000001,608.4348,29.01960784313684,-0.15735770864341703,-0.053209023219118384,-0.10414868542429864,0.45968954054232636,609.0168790810848,607.1781209189154,0.3207142857143026
2025-03-30 10:19:00,607.27,607.35,607.12,607.12,148.64,607.442,607.9590000000001,608.054,608.3916,28.030303030303514,-0.21079048204342143,-0.08472531498397899,-0.12606516705944243,0.5089245627063983,609.0718491254128,607.0361508745872,0.3142857142857289
2025-03-30 10:20:00,607.11,607.12,606.88,607.09,215.548,607.3059999999999,607.826,608.0435,608.3430000000001,29.365079365079936,-0.25264475770393346,-0.11830920352796989,-0.13433555417596357,0.5271399993805174,609.097779998761,606.989220001239,0.3135714285714438
2025-03-30 10:21:00,607.08,607.08,606.61,606.61,231.784,607.124,607.632,607.9995,608.2764,17.51824817518309,-0.32084802487145225,-0.15881696779666638,-0.16203105707478588,0.6065213581515821,609.2125427163032,606.7864572836968,0.32857142857144644
2025-03-30 10:22:00,606.62,606.84,606.56,606.56,151.16,606.928,607.4200000000001,607.9219999999999,608.2076000000001,13.805970149253568,-0.3746158492918994,-0.20197674409571298,-0.17263910519618642,0.6855393573860233,609.2930787147719,606.5509212852279,0.32714285714288444
2025-03-30 10:23:00,606.56,606.56,606.01,606.01,104.886,606.6780000000001,607.162,607.804,608.1214,8.917197452228478,-0.456347155042522,-0.25285082628507477,-0.20349632875744722,0.7982177515851935,609.4004355031703,606.2075644968296,0.33857142857145356
2025-03-30 10:24:00,606.01,606.11,606.0,606.0,65.873,606.4540000000001,606.948,607.6875,608.0406,9.395973154361812,-0.5159788372683352,-0.30547642848172685,-0.2105024087866083,0.8829428961674277,609.4533857923349,605.9216142076651,0.33357142857145
2025-03-30 10:25:00,606.0,606.0,605.5,605.55,149.655,606.146,606.726,607.551,607.9584,4.5454545454539215,-0.5927161514078989,-0.3629243730669613,-0.2297917783409376,0.9909426665646132,609.5328853331292,605.5691146668709,0.35000000000001463
2025-03-30 10:26:00,605.55,605.79,605.43,605.78,105.757,605.9799999999999,606.5519999999999,607.4335,607.8878,7.352941176470637,-0.6277358003617337,-0.41588665852591583,-0.21184914183581788,1.0558721762733148,609.5452443525467,605.3217556474533,0.35714285714287336
2025-03-30 10:27:00,605.78,605.87,605.77,605.8,87.483,605.828,606.3779999999999,607.3039999999999,607.8208,8.108108108107459,-0.6464237213327806,-0.4619940710872888,-0.1844296502454918,1.0906415301850398,609.48528306037,605.1227169396298,0.3392857142857305
2025-03-30 10:28:00,605.8,605.89,605.77,605.85,132.756,605.796,606.237,607.1714999999999,607.7492000000001,10.921501706486112,-0.6497099987735737,-0.4995372566245458,-0.15017274214902793,1.0986368347785065,609.368773669557,604.9742263304429,0.315000000000014
2025-03-30 10:29:00,605.86,605.86,605.7,605.77,141.653,605.7499999999999,606.102,607.0305,607.6866,12.121212121213546,-0.651262381397828,-0.5298822815792023,-0.12138009981862574,1.0879119304500864,609.2063238609002,604.8546761390998,0.2992857142857263
2025-03-30 10:30:00,605.78,606.0,605.6,605.72,63.172,605.784,605.9649999999999,606.8954999999999,607.6228,13.114754098362411,-0.649045446058949,-0.5537149144751516,-0.09533053158379734,1.073844421738624,609.0431888434771,604.7478111565226,0.30000000000001137
2025-03-30 10:31:00,605.71,605.71,605.24,605.38,221.584,605.7040000000001,605.842,606.737,607.556,10.869565217393358,-0.6670345087301257,-0.5763788333261465,-0.09065567540397923,1.0504790886936146,608.8379581773872,604.6360418226127,0.3100000000000104
2025-03-30 10:32:00,605.38,605.64,605.09,605.19,236.747,605.582,605.705,606.5625,607.4898,11.235955056182021,-0.6886836659941764,-0.5988397998597524,-0.08984386613442397,0.9993570301330844,608.5612140602661,604.5637859397339,0.32571428571428995
2025-03-30 10:33:00,605.2,605.29,604.8,604.85,242.485,605.3820000000001,605.589,606.3754999999999,607.4222,10.452961672475809,-0.7249195166597246,-0.6240557432197469,-0.10086377343997777,0.9486304532500275,608.2727609064999,604.4782390934998,0.34428571428571786
2025-03-30 10:34:00,604.85,605.03,604.8,605.03,53.699,605.234,605.492,606.22,607.3634,15.89403973509944,-0.730689262717874,-0.6453824471193723,-0.08530681559850173,0.8976988124561565,608.0153976249123,604.4246023750877,0.3435714285714328
2025-03-30 10:35:00,605.03,605.03,604.0,604.0,142.605,604.89,605.337,606.0314999999999,607.28,13.445378151260826,-0.8090480180316035,-0.6781155613018186,-0.13093245672978493,0.949422400581691,607.9303448011633,604.1326551988366,0.38285714285714384
2025-03-30 10:36:00,604.01,604.58,604.0,604.58,94.88,604.7299999999999,605.217,605.8845,607.1976,25.853658536586664,-0.8149524785420681,-0.7054829447498685,-0.10946953379219959,0.9343079341299233,607.7531158682599,604.0158841317401,0.40428571428571203
2025-03-30 10:37:00,604.58,604.86,604.36,604.86,131.378,604.664,605.123,605.7505,607.1225999999999,34.98694516971325,-0.7879550902976007,-0.721977373859415,-0.06597771643818573,0.8746576773912751,607.4998153547825,604.0011846452174,0.4007142857142867
2025-03-30 10:38:00,604.86,605.36,604.86,605.36,37.694,604.766,605.074,605.6555000000001,607.0632,42.59259259259284,-0.7179377053163307,-0.7211694401507982,0.0032317348344674812,0.8022630819244904,607.260026163849,604.0509738361511,0.42857142857142855
2025-03-30 10:39:00,605.36,605.4,604.95,605.01,62.914,604.7620000000001,604.998,605.55,607.003,43.601895734597626,-0.6828193814100132,-0.7134994284026412,0.03068004699262805,0.7354983988586762,607.0209967977173,604.0790032022826,0.4249999999999951
2025-03-30 10:40:00,605.01,605.01,604.7,604.7,160.227,604.902,604.896,605.4305,606.9454,37.441860465116996,-0.6722529523505045,-0.705250133192214,0.03299718084170944,0.6626698391926876,606.7558396783854,604.1051603216147,0.42142857142856166
2025-03-30 10:41:00,604.71,604.82,604.52,604.53,107.589,604.892,604.8109999999999,605.3265,606.8842,35.73033707865204,-0.6698746623197849,-0.6981750390177281,0.028300376697943275,0.630240346790384,606.5869806935808,604.0660193064192,0.4357142857142792
2025-03-30 10:42:00,604.53,604.9,604.44,604.89,401.159,604.898,604.7810000000001,605.243,606.8240000000001,39.915966386554224,-0.6316594816710221,-0.684871927548387,0.053212445877364845,0.5655188581581897,606.3740377163165,604.1119622836836,0.45999999999998764
2025-03-30 10:43:00,604.88,605.15,604.73,605.01,211.494,604.828,604.797,605.193,606.7646,42.08333333333335,-0.5849477648474704,-0.6648870950082038,0.0799393301607334,0.5376567090876936,606.2683134181754,604.1176865818246,0.4785714285714156
2025-03-30 10:44:00,605.01,605.01,604.35,604.46,121.906,604.7180000000001,604.74,605.116,606.6978,38.11320754716979,-0.5855588383919894,-0.649021443684961,0.06346260529297154,0.5261518691957273,606.1683037383914,604.0636962616086,0.4971428571428435
2025-03-30 10:45:00,604.47,604.7,604.3,604.39,73.982,604.656,604.779,605.0580000000001,606.6354,40.15904572564598,-0.5849486101047887,-0.6362068769689265,0.051258266864137814,0.5395573234118076,606.1371146468238,603.9788853531765,0.491428571428563
2025-03-30 10:46:00,604.4,605.2,604.4,604.82,115.639,604.714,604.8030000000001,605.01,606.5744,46.489563567362445,-0.5435024356904705,-0.6176659887132353,0.07416355302276478,0.5140448475055952,606.0380896950112,603.9819103049888,0.509999999999999
2025-03-30 10:47:00,604.81,605.39,604.81,605.27,167.047,604.79,604.8439999999999,604.9835,606.5226,53.903345724906686,-0.4689391658707791,-0.5879206241447441,0.118981458273965,0.4839560114683786,605.9514120229368,604.0155879770633,0.5164285714285727
2025-03-30 10:48:00,605.26,605.89,605.26,605.89,73.053,604.966,604.897,604.9855,606.4806,57.3883161512028,-0.3557179240933692,-0.5414800841344691,0.1857621600410999,0.4877928270167745,605.9610856540336,604.0099143459664,0.5449999999999997
2025-03-30 10:49:00,605.9,606.39,605.81,606.38,160.478,605.35,605.034,605.016,606.4484,72.53787878787838,-0.22386973838058566,-0.47795801498369245,0.2540882766031068,0.5540036100820173,606.124007220164,603.9079927798359,0.5128571428571475
2025-03-30 10:50:00,606.38,606.4,606.11,606.12,67.648,605.6959999999999,605.176,605.0360000000001,606.4248,65.52419354838662,-0.13875939643037327,-0.4101182912730286,0.27135889484265535,0.5869941270976797,606.2099882541954,603.8620117458047,0.49214285714285616
2025-03-30 10:51:00,606.11,606.11,605.9,606.09,94.153,605.95,605.3320000000001,605.0715,606.3968,63.05732484076443,-0.07288936331917739,-0.3426725056822584,0.269783142363081,0.6288692860456521,606.3292385720913,603.8137614279087,0.47214285714285814
2025-03-30 10:52:00,606.09,606.58,605.83,606.54,66.889,606.204,605.4970000000001,605.1389999999999,606.3654,62.66094420600814,0.015446296392610748,-0.27104874526728456,0.2864950416598953,0.7095358007994573,606.5580716015988,603.719928398401,0.490000000000001
2025-03-30 10:53:00,606.54,606.73,606.4,606.72,49.615,606.3700000000001,605.6679999999999,605.2325000000001,606.3324,69.04231625835226,0.09883809478344574,-0.19707137725713852,0.29590947204058426,0.7882884524053217,606.8090769048107,603.6559230951895,0.4814285714285802
2025-03-30 10:54:00,606.73,606.73,606.42,606.43,25.824,606.38,605.865,605.3025,606.2944,69.35123042505424,0.1399132861747603,-0.12967444457075877,0.26958773074551906,0.8303954352793517,606.9632908705587,603.6417091294413,0.4814285714285883
2025-03-30 10:55:00,606.43,606.49,606.31,606.48,31.463,606.452,606.074,605.4265,606.2583999999999,72.4137931034481,0.17448885451631213,-0.0688417847533446,0.24333063926965673,0.8105896164532759,607.0476792329066,603.8053207670935,0.4728571428571594
2025-03-30 10:56:00,606.47,606.75,606.43,606.61,45.79,606.556,606.2529999999999,605.528,606.228,70.87378640776672,0.2099598684076227,-0.013081454121151135,0.22304132252877384,0.825964189351999,607.1799283787041,603.876071621296,0.4628571428571685
2025-03-30 10:57:00,606.61,606.61,606.21,606.23,134.532,606.494,606.3489999999999,605.5965,606.1848,63.92694063926937,0.20504445344045052,0.030543727391169197,0.17450072604928132,0.8244569185308201,607.2454138370616,603.9475861629384,0.4614285714285984
2025-03-30 10:58:00,606.23,606.33,606.0,606.0,77.99,606.35,606.3599999999999,605.6285,606.1347999999999,68.96551724137805,0.18050907757219647,0.06053679742737466,0.11997228014482181,0.8272101177660756,607.2829202355322,603.9740797644679,0.43785714285717503
2025-03-30 10:59:00,606.0,606.59,605.88,606.37,248.612,606.338,606.359,605.6965,606.0904,72.70642201834818,0.1887447907515707,0.08617839609221387,0.10256639465935682,0.8295862951135324,607.3556725902271,604.037327409773,0.4600000000000283
2025-03-30 11:00:00,606.37,606.6,606.23,606.24,280.603,606.29,606.371,605.7735,606.0468,67.48768472906329,0.18267596443047296,0.10547790975986569,0.07719805467060727,0.8032779881857744,607.3800559763715,604.1669440236285,0.4285714285714529
2025-03-30 11:01:00,606.23,606.59,606.18,606.59,181.494,606.286,606.421,605.8765,606.0076,66.66666666666666,0.2037596365215677,0.1251342551122061,0.0786253814093616,0.7666761822370736,607.4098523644741,604.3431476355258,0.41642857142859874
2025-03-30 11:02:00,606.59,606.59,606.41,606.41,70.03,606.3219999999999,606.408,605.9525,605.9622,57.38636363636294,0.20359716153291174,0.14082683639634724,0.0627703251365645,0.7385610119753383,607.4296220239506,604.4753779760493,0.3842857142857464
2025-03-30 11:03:00,606.42,606.45,606.2,606.36,174.449,606.394,606.3720000000001,606.02,605.9176,49.67532467532499,0.19716106675230094,0.152093682467538,0.04506738428476295,0.7089874172960273,607.4379748345921,604.6020251654079,0.36071428571431496
2025-03-30 11:04:00,606.36,606.4,605.3,605.3,245.625,606.1800000000001,606.259,606.062,605.8608,39.432989690721605,0.10531328802949247,0.1427376035799289,-0.03742431555043643,0.632460525075731,607.3269210501514,604.7970789498486,0.418571428571462
2025-03-30 11:05:00,605.3,605.3,604.88,605.22,244.904,605.9759999999999,606.133,606.1034999999999,605.8098,38.9312977099241,0.02577085982193239,0.11934425482832961,-0.09357339500639722,0.5370021562147623,607.1775043124295,605.0294956875704,0.4328571428571714
2025-03-30 11:06:00,605.23,605.59,605.21,605.5,127.342,605.758,606.022,606.1375,605.7694,36.17021276595873,-0.014506209113619661,0.09257416203993976,-0.10708037115355942,0.46863603876796983,607.074772077536,605.2002279224641,0.40642857142859967
2025-03-30 11:07:00,605.5,605.69,605.28,605.66,125.421,605.608,605.965,606.1569999999999,605.7318,35.82887700534728,-0.0331334715660887,0.06743263531873407,-0.10056610688482277,0.43773459874392806,607.0324691974878,605.2815308025121,0.41214285714288834
2025-03-30 11:08:00,605.66,605.75,605.4,605.71,65.916,605.4780000000001,605.936,606.1479999999999,605.7008000000001,39.71428571428728,-0.043361287201832965,0.04527385081462067,-0.08863513801645363,0.4452982442205171,607.0385964884409,605.2574035115589,0.41500000000002857
2025-03-30 11:09:00,605.72,605.87,605.56,605.87,133.127,605.592,605.886,606.1225000000001,605.6758,41.55124653739596,-0.038116854583677195,0.028595709734961096,-0.06671256431863828,0.4459156752835961,607.0143313505672,605.2306686494329,0.4242857142857425
2025-03-30 11:10:00,605.87,606.34,605.86,606.34,61.59,605.816,605.896,606.1335,605.6608,46.58227848101293,0.003919288972724644,0.023660425582513807,-0.019741136609789163,0.4485564565657756,607.0306129131316,605.2363870868685,0.4357142857143117
2025-03-30 11:11:00,606.34,606.84,606.34,606.71,116.857,606.058,605.908,606.1645,605.6628000000001,56.09137055837578,0.06632459473382823,0.0321932594127767,0.03413133532105154,0.46645894498722634,607.0974178899744,605.2315821100256,0.4428571428571705
2025-03-30 11:12:00,606.71,606.71,606.56,606.57,91.902,606.24,605.924,606.166,605.663,57.402597402598,0.10329371355248895,0.04641335024071915,0.0568803633117698,0.4677763748120391,607.1015527496241,605.230447250376,0.4300000000000312
2025-03-30 11:13:00,606.56,606.68,606.56,606.57,38.774,606.412,605.945,606.1585,605.6741999999999,52.87356321839144,0.13108098654652167,0.06334687750187966,0.06773410904464201,0.45955670859122244,607.0776134171824,605.2393865828176,0.38785714285717177
2025-03-30 11:14:00,606.57,606.91,606.5,606.91,122.13,606.62,606.106,606.1825000000001,605.6924,59.07859078590745,0.1784803487322506,0.08637357174795385,0.09210677698429676,0.4862409517391259,607.1549819034784,605.2100180965218,0.39071428571431205
2025-03-30 11:15:00,606.91,607.46,606.71,607.46,111.705,606.844,606.33,606.2315,605.7306,61.18251928020576,0.2574572809435267,0.12059031358706843,0.13686696735645829,0.5613730816779928,607.3542461633559,605.108753836644,0.41500000000002046
2025-03-30 11:16:00,607.45,607.9,607.35,607.81,109.219,607.0640000000001,606.5609999999999,606.2915,605.7712,67.24137931034527,0.3443200365967414,0.16533625818900302,0.17898377840773835,0.6595075914261717,607.6105151828524,604.9724848171477,0.4414285714285841
2025-03-30 11:17:00,607.81,607.81,607.63,607.71,38.443,607.292,606.766,606.3655,605.8094,66.42335766423471,0.4004738190989201,0.21236377037098644,0.18811004872793366,0.7313612038641235,607.8282224077283,604.9027775922717,0.43642857142858055
2025-03-30 11:18:00,607.71,607.71,607.5,607.5,39.9,607.478,606.9449999999999,606.4404999999999,605.8424,83.7423312883467,0.42315300688164825,0.2545216176731188,0.16863138920852944,0.7679053875330017,607.9763107750659,604.9046892249339,0.37285714285715293
2025-03-30 11:19:00,607.51,607.51,606.79,606.88,135.275,607.472,607.046,606.466,605.8646,71.84210526315839,0.3866406553509023,0.28094542520867555,0.10569523014222676,0.773885616457785,608.0137712329156,604.9182287670844,0.3942857142857292
2025-03-30 11:20:00,606.87,606.88,606.33,606.42,134.793,607.264,607.054,606.475,605.8786,61.557788944723384,0.31693279411911135,0.28814289899076273,0.02878989512834862,0.7721637404703342,608.0193274809407,604.9306725190594,0.40642857142858346
2025-03-30 11:21:00,606.42,606.47,606.11,606.11,108.384,606.924,606.9939999999999,606.451,605.8932,55.44794188862057,0.23397725846314188,0.27730977088523856,-0.04333251242209668,0.7758519934763431,608.0027039869527,604.8992960130473,0.40285714285715
2025-03-30 11:22:00,606.11,606.12,605.94,606.06,108.709,606.594,606.943,606.4335,605.9106,54.23728813559223,0.1623285936790353,0.25431353544399793,-0.09198494176496264,0.780757223531688,607.9950144470633,604.8719855529366,0.3907142857142877
2025-03-30 11:23:00,606.06,606.07,605.94,605.99,83.916,606.292,606.885,606.415,605.9334,51.485148514851595,0.09875965581488799,0.22320275951817595,-0.12444310370328796,0.7869494733944199,607.9888989467888,604.8411010532111,0.3778571428571403
2025-03-30 11:24:00,605.98,605.99,605.7,605.82,738.274,606.08,606.776,606.441,605.9492,43.04812834224583,0.03426821269260927,0.1854158501530626,-0.15114763746045334,0.7561599663619605,607.953319932724,604.9286800672761,0.3642857142857078
2025-03-30 11:25:00,605.82,605.82,605.49,605.49,154.532,605.894,606.579,606.4545,605.979,33.513513513512336,-0.04297457850236697,0.1397377644219767,-0.18271234292434366,0.7353371943982185,607.9251743887964,604.9838256112037,0.3521428571428536
2025-03-30 11:26:00,605.49,605.49,605.18,605.34,172.215,605.74,606.332,606.4465,605.9942,33.42318059299082,-0.11496850803109737,0.08879650993136189,-0.20376501796245927,0.7470452321908518,607.9405904643817,604.9524095356184,0.3635714285714227
2025-03-30 11:27:00,605.34,605.34,604.49,604.65,261.303,605.4580000000001,606.0260000000001,606.396,605.99,28.18181818181668,-0.22510656098916115,0.02601589574725728,-0.2511224567364184,0.8322853761540379,608.0605707523081,604.7314292476918,0.41571428571428115
2025-03-30 11:28:00,604.66,605.0,604.42,605.0,392.714,605.26,605.7760000000001,606.3605,605.9828,28.344671201814265,-0.2809115134664353,-0.03536958609548123,-0.24554192737095404,0.8770253252009858,608.114550650402,604.606449349598,0.4278571428571435
2025-03-30 11:29:00,605.0,605.62,604.99,605.31,253.391,605.158,605.6189999999999,606.3325,605.9888,24.220623501196997,-0.29670272679231857,-0.0876362142348487,-0.20906651255746989,0.9020904085812456,608.1366808171625,604.5283191828374,0.4192857142857146
2025-03-30 11:30:00,605.3,605.9,605.22,605.6,90.718,605.1800000000001,605.537,606.2955,606.0067999999999,23.114355231144586,-0.282559629235152,-0.12662089723490935,-0.15593873200024264,0.9168221718129215,608.1291443436257,604.4618556563742,0.42857142857142855
2025-03-30 11:31:00,605.61,605.66,605.53,605.66,66.701,605.2439999999999,605.492,606.243,606.0294,24.81572481572428,-0.2634724772547088,-0.15399121323886925,-0.10948126401583955,0.9218865097357378,608.0867730194715,604.3992269805286,0.42500000000000326
2025-03-30 11:32:00,605.67,605.69,605.05,605.05,72.46,605.324,605.391,606.1669999999999,606.0326,22.59507829977595,-0.29417658920999656,-0.1820282884330947,-0.11214830077690185,0.9555494423797929,608.0780988847595,604.2559011152404,0.4557142857142935
2025-03-30 11:33:00,605.05,605.16,604.6,604.84,125.977,605.292,605.2760000000001,606.0804999999999,606.0292000000001,24.876847290640498,-0.331632214369165,-0.2119490736203088,-0.11968314074885622,0.9946513538819636,608.0698027077639,604.091197292236,0.4442857142857162
2025-03-30 11:34:00,604.85,605.04,604.2,604.61,265.723,605.1519999999999,605.155,605.9655,606.0322,26.37075718015693,-0.37554608348966667,-0.2446684755941804,-0.13087760789548628,1.0261603188533097,608.0178206377067,603.9131793622934,0.46499999999999936
2025-03-30 11:35:00,604.62,605.0,604.55,604.99,61.541,605.03,605.1049999999999,605.842,606.0441999999999,35.64102564102551,-0.3753584187437582,-0.270806464224096,-0.1045519545196622,0.9846217547812137,607.8112435095624,603.8727564904376,0.47142857142857303
2025-03-30 11:36:00,604.99,605.07,604.71,604.76,126.096,604.85,605.0469999999999,605.6895,606.043,34.06862745098066,-0.38928137748996505,-0.2945014468772698,-0.09477993061269524,0.8959762391047235,607.4814524782093,603.8975475217906,0.4842857142857205
2025-03-30 11:37:00,604.77,604.86,604.63,604.67,46.411,604.774,605.049,605.5375,606.031,33.90243902438972,-0.4029329106673458,-0.316187739635285,-0.08674517103206081,0.7863163619303839,607.1101327238608,603.9648672761392,0.4914285714285792
2025-03-30 11:38:00,604.67,604.72,604.5,604.63,57.566,604.732,605.012,605.394,606.0058,35.012594458437704,-0.41222761146821085,-0.3353957140018702,-0.07683189746634067,0.6612539921174941,606.716507984235,604.071492015765,0.48642857142858376
2025-03-30 11:39:00,604.64,604.9,604.49,604.86,142.364,604.7819999999999,604.967,605.293,605.9754,41.86046511627914,-0.39646445555467835,-0.34760946231243184,-0.048854993242246514,0.5703563059833732,606.4337126119667,604.1522873880333,0.49214285714286427
2025-03-30 11:40:00,604.86,604.9,604.5,604.57,134.222,604.698,604.864,605.2005,605.9444,40.399002493765785,-0.4027301943056045,-0.3586336087110664,-0.04409658559453811,0.526272642954095,606.2530452859082,604.1479547140918,0.4985714285714299
2025-03-30 11:41:00,604.56,604.85,604.45,604.84,52.16,604.714,604.7819999999999,605.137,605.9194,52.64623955431838,-0.3815112694602476,-0.36320914086090267,-0.018302128599344936,0.4858210629932328,606.1086421259864,604.1653578740135,0.46642857142856947
2025-03-30 11:42:00,604.84,605.12,604.75,605.0,144.164,604.78,604.777,605.0840000000001,605.8886,50.0,-0.34777551615445645,-0.36012241591961347,0.012346899765157016,0.43498820308894937,605.953976406178,604.2140235938222,0.4514285714285669
2025-03-30 11:43:00,605.01,605.28,604.93,605.28,143.774,604.9100000000001,604.821,605.0485,605.8598000000001,49.55489614243362,-0.2950449343205719,-0.34710691959980516,0.05206198527923328,0.3830250094693565,605.8145500189387,604.2824499810613,0.43142857142856883
2025-03-30 11:44:00,605.27,605.32,605.2,605.31,58.807,605.0,604.891,605.0229999999999,605.8374,45.33762057877657,-0.24797630257808123,-0.3272807961954604,0.07930449361737918,0.3439415494787064,605.7108830989573,604.3351169010425,0.39142857142857274
2025-03-30 11:45:00,605.32,605.61,605.32,605.48,88.176,605.182,604.94,605.0224999999999,605.8174,47.20496894410008,-0.19471197511518312,-0.30076703197940496,0.10605505686422184,0.34323346356444134,605.7089669271288,604.336033072871,0.4035714285714351
2025-03-30 11:46:00,605.47,605.7,605.18,605.19,124.45,605.2520000000001,604.983,605.015,605.789,52.41379310345012,-0.17389562767141342,-0.2753927511178067,0.10149712344639328,0.337521929088569,605.6900438581771,604.3399561418229,0.3950000000000062
2025-03-30 11:47:00,605.19,605.7,605.18,605.7,92.388,605.392,605.086,605.0675,605.7784,63.4375000000005,-0.11492104631031452,-0.24329841015630826,0.12837736384599374,0.35875332382122854,605.7850066476425,604.3499933523575,0.39214285714287406
2025-03-30 11:48:00,605.7,606.05,605.55,605.94,170.39,605.5240000000001,605.217,605.1145,605.7772,70.71651090342792,-0.04826094927466329,-0.20429091797997928,0.156029968705316,0.40768247446339695,605.9298649489268,604.2991350510732,0.3678571428571656
2025-03-30 11:49:00,605.95,606.12,605.94,606.02,36.594,605.666,605.333,605.15,605.7701999999999,67.69759450171864,0.010897371186615601,-0.1612532601466603,0.1721506313332759,0.45389542035182046,606.0577908407037,604.2422091592963,0.34857142857144446
2025-03-30 11:50:00,606.03,606.1,605.91,605.92,24.379,605.7540000000001,605.468,605.1659999999999,605.7638000000001,70.86330935251847,0.04914508811577889,-0.11917359049417248,0.16831867860995137,0.47570888929394195,606.1174177785879,604.214582221412,0.3364285714285903
2025-03-30 11:51:00,605.93,606.2,605.93,606.05,79.422,605.9259999999999,605.589,605.1855,605.753,74.46808510638444,0.08892156048909783,-0.07755456029751842,0.16647612078661625,0.5041665869069222,606.1938331738139,604.1771668261862,0.3400000000000237
2025-03-30 11:52:00,606.05,606.06,605.6,605.72,52.574,605.9300000000001,605.661,605.219,605.7392,67.52411575562873,0.09274732590426993,-0.043494183057160754,0.13624150896143067,0.5167907038290025,606.252581407658,604.1854185923421,0.35714285714287336
2025-03-30 11:53:00,605.72,606.0,605.72,605.97,46.633,605.9359999999999,605.73,605.2755,605.7314,67.73162939297278,0.11463079082034255,-0.011869188281660094,0.12649997910200264,0.5346368664175607,606.344773732835,604.2062262671649,0.3478571428571594
2025-03-30 11:54:00,605.96,605.99,605.88,605.9,51.79,605.912,605.789,605.3399999999999,605.7434000000001,72.85223367697584,0.12488557625806607,0.015481764626285139,0.10940381163178092,0.5278955239403711,606.3957910478806,604.2842089521192,0.32714285714287633
2025-03-30 11:55:00,605.9,605.9,605.42,605.51,156.078,605.8299999999999,605.792,605.366,605.7492,61.05610561056089,0.10038564375190617,0.032462540451409345,0.06792310330049683,0.5225282666608315,606.4110565333217,604.3209434666783,0.33285714285716494
2025-03-30 11:56:00,605.51,605.86,605.34,605.78,157.455,605.7760000000001,605.851,605.417,605.7547999999999,62.42038216560516,0.10158500553484373,0.04628703346809623,0.055297972066747504,0.5098926615494137,606.4367853230989,604.3972146769012,0.343571428571449
2025-03-30 11:57:00,605.77,605.84,605.6,605.82,156.896,605.796,605.8629999999999,605.4745,605.758,59.31034482758761,0.10455789575746621,0.05794120592597023,0.046616689831495986,0.4854783316614331,606.445456663323,604.5035433366771,0.3357142857143052
2025-03-30 11:58:00,605.83,605.87,605.74,605.74,72.326,605.75,605.8430000000001,605.53,605.7586,57.288135593221305,0.09931377390046237,0.06621571952086866,0.033098054379593705,0.44566921883647925,606.421338437673,604.638661562327,0.3364285714285903
2025-03-30 11:59:00,605.75,605.75,605.02,605.03,200.231,605.576,605.7439999999999,605.5385,605.7418,43.553008595987905,0.037435173882613526,0.060459610393217636,-0.02302443651060411,0.433677966853463,606.4058559337069,604.6711440662931,0.3671428571428724
2025-03-30 12:00:00,605.02,605.49,604.84,605.22,287.26,605.5179999999999,605.6740000000001,605.571,605.7194000000001,50.44247787610578,0.0036848727418146154,0.049104662862937035,-0.04541979012112242,0.37806849837117656,606.3271369967424,604.8148630032576,0.3764285714285783
2025-03-30 12:01:00,605.22,605.23,604.61,604.67,75.29,605.296,605.5360000000001,605.5625,605.6786,34.9854227405243,-0.0666743076134253,0.02594886876766457,-0.09262317638108987,0.3968146193024854,606.3561292386049,604.7688707613951,0.3835714285714289
2025-03-30 12:02:00,604.67,605.03,604.53,604.63,118.918,605.058,605.4269999999999,605.5440000000001,605.6397999999999,29.721362229102084,-0.1242300835884862,-0.004086921703565583,-0.12014316188492061,0.43152605579376924,606.4070521115876,604.6809478884126,0.3835714285714289
2025-03-30 12:03:00,604.63,604.63,604.44,604.44,13.37,604.798,605.274,605.502,605.5972,26.347305389223678,-0.18306460797248292,-0.03988245895734905,-0.14318214901513387,0.4948109686773748,606.4916219373547,604.5123780626452,0.38428571428571395
2025-03-30 12:04:00,604.45,604.45,603.92,603.93,145.929,604.578,605.077,605.433,605.5376,23.46666666666816,-0.2677575873847218,-0.0854574846428236,-0.18230010274189817,0.6065875213346308,606.6461750426693,604.2198249573307,0.40857142857143053
2025-03-30 12:05:00,603.93,603.93,603.53,603.53,164.73,604.24,604.879,605.3355,605.4590000000001,18.656716417912307,-0.36296994917631764,-0.1409599775495224,-0.22200997162679523,0.7405579333295679,606.8166158666592,603.8543841333409,0.4171428571428513
2025-03-30 12:06:00,603.53,603.54,602.81,602.81,385.927,603.868,604.582,605.2165,605.359,17.006802721089826,-0.4908660166862546,-0.21094118537686887,-0.2799248313093857,0.931717570706994,607.079935141414,603.353064858586,0.4364285714285724
2025-03-30 12:07:00,602.82,603.15,602.78,603.07,234.63,603.5559999999999,604.307,605.0849999999999,605.2662,17.19457013574994,-0.5647348329212036,-0.28169991488573587,-0.28303491803546776,1.0392735316887158,607.1635470633773,603.0064529366225,0.4428571428571461
2025-03-30 12:08:00,603.07,603.5,603.07,603.31,145.923,603.3299999999999,604.064,604.9535,605.1824,21.78649237472891,-0.5970282378583534,-0.3447655794802594,-0.252262658378094,1.0905202765964968,607.134540553193,602.7724594468069,0.4657142857142844
2025-03-30 12:09:00,603.32,603.42,602.9,603.39,158.963,603.222,603.9,604.822,605.1125999999999,25.233644859814845,-0.609143831608435,-0.3976412299058945,-0.21150260170254048,1.1134753559932495,607.0489507119865,602.5950492880135,0.4685714285714247
2025-03-30 12:10:00,603.39,603.6,603.27,603.41,228.182,603.1980000000001,603.7189999999999,604.6965,605.0524,20.59553349876154,-0.6100988542717687,-0.4401327547790694,-0.1699660994926993,1.1246018008650596,606.9457036017301,602.4472963982699,0.45500000000000035
2025-03-30 12:11:00,603.41,603.7,603.32,603.43,79.518,603.322,603.595,604.5654999999999,604.9988,20.19950124688316,-0.6022989563097099,-0.4725659950851975,-0.1297329612245124,1.111156225684184,606.7878124513683,602.3431875486316,0.46499999999999936
2025-03-30 12:12:00,603.42,603.5,603.21,603.47,106.114,603.402,603.479,604.453,604.947,21.410579345090227,-0.5861332361821496,-0.49527944330458795,-0.09085379287756168,1.1019795584990904,606.6569591169981,602.2490408830018,0.4764285714285685
2025-03-30 12:13:00,603.47,603.7,603.46,603.69,108.623,603.4780000000001,603.404,604.339,604.901,30.747126436784143,-0.5492383473507516,-0.5060712241138207,-0.04316712323693095,1.053659787288708,606.4463195745775,602.2316804254226,0.44142857142856784
2025-03-30 12:14:00,603.7,604.0,603.7,603.87,83.526,603.574,603.398,604.2375,604.8620000000001,30.54755043227712,-0.4997139945928666,-0.5047997782096298,0.005085783616763262,0.9913036339675212,606.220107267935,602.254892732065,0.4171428571428513
2025-03-30 12:15:00,603.86,604.19,603.63,604.11,91.034,603.7139999999999,603.4559999999999,604.1675,604.8344000000001,41.139240506330204,-0.4360728179922262,-0.49105438616614916,0.05498156817392297,0.9450696159158845,606.0576392318318,602.2773607681683,0.4128571428571409
2025-03-30 12:16:00,604.11,604.44,604.11,604.3,87.631,603.888,603.605,604.0935,604.8136,45.015105740180736,-0.36608531133367705,-0.46606057119965477,0.09997525986597772,0.8668714164230135,605.827242832846,602.3597571671539,0.4007142857142867
2025-03-30 12:17:00,604.3,604.3,603.63,604.19,281.055,604.032,603.717,604.012,604.8044,46.13003095975235,-0.3158548111159689,-0.43601941918291764,0.12016460806694873,0.7668637427726371,605.5457274855452,602.4782725144547,0.4350000000000023
2025-03-30 12:18:00,604.19,604.46,604.03,604.4,58.005,604.1740000000001,603.826,603.9449999999999,604.7924,58.02047781570057,-0.2561488088244914,-0.40004529711123243,0.143896488286741,0.6588786326862501,605.2627572653724,602.6272427346274,0.4278571428571435
2025-03-30 12:19:00,604.4,604.7,604.33,604.67,52.281,604.3340000000001,603.954,603.9269999999999,604.7796,70.35714285714377,-0.18491306561793408,-0.3570188508125728,0.1721057851946387,0.6320484658131289,605.1910969316261,602.6629030683737,0.4257142857142883
2025-03-30 12:20:00,604.67,604.86,604.56,604.75,21.824,604.4620000000001,604.088,603.9035,604.7625999999999,94.9074074074117,-0.12061254811283106,-0.3097375902726245,0.18912504215979342,0.5886941391354241,605.0808882782709,602.7261117217291,0.3950000000000062
2025-03-30 12:21:00,604.74,604.82,604.43,604.51,52.418,604.504,604.1960000000001,603.8955,604.7396,83.64485981308653,-0.08800544695520784,-0.26539116160914117,0.17738571465393332,0.5787325079586865,605.0529650159174,602.7380349840826,0.3964285714285844
2025-03-30 12:22:00,604.5,604.5,604.1,604.36,29.321,604.538,604.2850000000001,603.882,604.7257999999999,75.60975609756463,-0.07342147371832652,-0.22699722403097825,0.15357575031265172,0.563649760587361,605.0092995211746,602.7547004788253,0.3950000000000143
2025-03-30 12:23:00,604.36,604.66,604.36,604.59,45.838,604.576,604.375,603.8895,604.7207999999999,77.27272727273056,-0.04281099356148843,-0.19015997793708028,0.14734898437559185,0.5723954742361388,605.0342909484723,602.7447090515277,0.3792857142857266
2025-03-30 12:24:00,604.59,604.91,604.58,604.91,138.723,604.624,604.479,603.9385,604.7267999999999,80.00000000000273,0.007186516459455561,-0.1506906790577731,0.15787719551722867,0.616307126084952,605.1711142521699,602.70588574783,0.3792857142857185
2025-03-30 12:25:00,604.91,605.31,604.91,605.21,83.078,604.716,604.589,604.0224999999999,604.7312000000001,82.01438848921181,0.07020808110314647,-0.1065109270255892,0.17671900812873567,0.6698615332018327,605.3622230664035,602.6827769335963,0.3807142857142886
2025-03-30 12:26:00,605.21,605.48,605.2,605.48,50.349,604.9100000000001,604.707,604.1560000000001,604.7456,83.38870431893935,0.14032232028432645,-0.05714427756360608,0.19746659784793252,0.6814566441635828,605.5189132883272,602.7930867116729,0.38000000000000356
2025-03-30 12:27:00,605.48,605.63,605.41,605.42,63.807,605.122,604.8299999999999,604.2735,604.7606,80.35087719298296,0.18886968921219704,-0.007941484208445456,0.1968111734206425,0.6869250705951142,605.6473501411903,602.8996498588098,0.37857142857143344
2025-03-30 12:28:00,605.42,605.73,605.41,605.46,44.563,605.2959999999999,604.9359999999999,604.381,604.7772,79.335793357935,0.2279438991789675,0.03923559246903714,0.18870830670993038,0.6963733118484015,605.7737466236968,602.9882533763032,0.3792857142857266
2025-03-30 12:29:00,605.46,605.7,605.45,605.69,46.84,605.452,605.038,604.496,604.7937999999999,79.25925925926076,0.2743075235212018,0.08624997867947008,0.1880575448417317,0.7137993231054294,605.9235986462108,603.0684013537891,0.35714285714286526
2025-03-30 12:30:00,605.7,606.1,605.61,605.67,101.403,605.544,605.13,604.609,604.8158,77.07509881422841,0.3059108471680929,0.13018215237719466,0.17572869479089825,0.7117132775603863,606.0324265551208,603.1855734448793,0.36857142857143443
2025-03-30 12:31:00,605.68,605.88,605.61,605.71,53.381,605.5899999999999,605.2500000000001,604.723,604.8332,80.89430894308575,0.33037600561306135,0.170220923024368,0.16015508258869335,0.6953386149612688,606.1136772299225,603.3323227700774,0.34000000000000746
2025-03-30 12:32:00,605.71,606.2,605.55,606.11,171.49,605.728,605.425,604.855,604.8553999999999,82.26415094339303,0.377687727977559,0.21171428401500622,0.16597344396255279,0.6955384131690313,606.246076826338,603.463923173662,0.35571428571429514
2025-03-30 12:33:00,606.12,606.12,605.69,605.72,46.922,605.7800000000001,605.538,604.9565,604.8642,68.95306859205678,0.37934007196133734,0.24523944160427247,0.13410063035706488,0.6639853755400036,606.28447075108,603.62852924892,0.36000000000000554
2025-03-30 12:34:00,605.72,605.72,605.09,605.11,127.334,605.664,605.558,605.0185,604.8602,55.45454545454517,0.32765071101459853,0.26172169548633767,0.06592901552826086,0.6131392475009395,606.2447784950019,603.7922215049981,0.3835714285714289
2025-03-30 12:35:00,605.1,605.17,604.9,605.12,188.324,605.5540000000001,605.549,605.0690000000001,604.853,59.93485342019476,0.28421715801061964,0.2662207879911941,0.017996370019425556,0.5747667719078795,606.2185335438159,603.9194664561843,0.3749999999999919
2025-03-30 12:36:00,605.13,605.13,604.78,604.85,77.166,605.3820000000001,605.4860000000001,605.0965,604.8462000000001,57.680250783698526,0.22541061753156555,0.2580587538992684,-0.03264813636770286,0.5485989331542139,606.1936978663084,603.9993021336916,0.3707142857142815
2025-03-30 12:37:00,604.85,605.18,604.85,605.18,54.468,605.196,605.4620000000001,605.146,604.8358000000001,58.96656534954231,0.20309312151482573,0.2470656274223799,-0.043972505907554166,0.5054690369873418,606.1569380739746,604.1350619260253,0.37285714285713667
2025-03-30 12:38:00,605.17,605.36,605.1,605.11,64.525,605.0740000000001,605.427,605.1815,604.8192,53.28947368421107,0.17770940672664892,0.23319438328323372,-0.0554849765565848,0.47428921887656916,606.1300784377531,604.2329215622469,0.3678571428571412
2025-03-30 12:39:00,605.11,605.26,604.9,604.91,58.609,605.034,605.3489999999999,605.1935000000001,604.797,44.897959183672604,0.13984228651679587,0.21452396392994616,-0.0746816774131503,0.46358187829059944,606.1206637565813,604.2663362434189,0.365000000000001
2025-03-30 12:40:00,604.9,605.01,604.82,604.83,86.542,604.976,605.265,605.1975,604.7751999999999,38.18181818181908,0.10219890416988164,0.19205895197793327,-0.08986004780805162,0.45988413871034084,606.1172682774206,604.2777317225793,0.35857142857142726
2025-03-30 12:41:00,604.82,604.93,604.8,604.83,34.683,604.972,605.1769999999999,605.2135000000001,604.7508,39.03345724907238,0.0715415658164602,0.16795547474563866,-0.09641390892917845,0.4398357947013653,606.0931715894028,604.3338284105973,0.3521428571428536
2025-03-30 12:42:00,604.84,604.88,604.62,604.67,26.194,604.87,605.033,605.229,604.7298000000001,35.94306049821955,0.03394346236780166,0.14115307227007126,-0.1072096099022696,0.4128068236706773,606.0546136473414,604.4033863526587,0.34785714285713504
2025-03-30 12:43:00,604.68,604.9,604.68,604.8,37.48,604.808,604.941,605.2394999999999,604.7064,33.57933579335631,0.014469809097477082,0.11581641963555243,-0.10134661053807535,0.39810703398863645,606.0357140679772,604.4432859320226,0.3464285714285649
2025-03-30 12:44:00,604.79,605.01,604.72,604.81,29.372,604.788,604.911,605.2345,604.6846,34.07407407407341,-0.00015450396722371806,0.09262223491499721,-0.09277673888222093,0.40306033241171235,606.0406206648235,604.4283793351766,0.3321428571428474
2025-03-30 12:45:00,604.81,604.98,604.68,604.68,139.322,604.758,604.867,605.208,604.668,31.541218637990298,-0.021980908744694716,0.06970160618305883,-0.09168251492775355,0.42174574528853925,606.0514914905771,604.3645085094229,0.3342857142857107
2025-03-30 12:46:00,604.67,604.78,604.43,604.55,134.217,604.702,604.837,605.1614999999999,604.6434,19.04761904761625,-0.04920124401201065,0.04592103614404494,-0.09512228015605559,0.4410069219952437,606.0435138439905,604.2794861560094,0.3128571428571344
2025-03-30 12:47:00,604.56,605.2,604.56,605.2,86.354,604.808,604.839,605.1505,604.631,40.64748201438873,-0.018115167722839942,0.03311379537066796,-0.051228963093507905,0.43694483571521436,606.0243896714304,604.2766103285695,0.3285714285714302
2025-03-30 12:48:00,605.2,605.25,605.13,605.14,47.118,604.876,604.842,605.1345,604.619,50.6726457399097,0.0016601361245420776,0.026823063521442786,-0.02516292739690071,0.4308312039537364,605.9961624079075,604.2728375920925,0.2921428571428594
2025-03-30 12:49:00,605.14,605.14,604.8,604.88,50.969,604.89,604.8389999999999,605.0939999999999,604.6160000000001,45.1612903225805,-0.0036060518710883116,0.020737240442936566,-0.024343292314024878,0.41359018616198995,605.9211803723239,604.266819627676,0.297142857142863
2025-03-30 12:50:00,604.88,605.1,604.81,605.08,72.058,604.97,604.864,605.0645,604.6132,54.77178423236536,0.00826352792569196,0.018242497939487647,-0.009978970013795687,0.3907546679317183,605.8460093358634,604.2829906641365,0.2928571428571526
2025-03-30 12:51:00,605.09,605.14,604.91,605.06,122.257,605.072,604.887,605.032,604.621,47.14285714285737,0.01587344340259733,0.017768687032109584,-0.0018952436295122527,0.3600672451592748,605.7521344903186,604.3118655096815,0.28571428571430196
2025-03-30 12:52:00,605.07,605.2,604.72,604.89,131.553,605.01,604.909,604.971,604.6262,45.0,0.008093480389902652,0.015833645703668197,-0.007740165313765545,0.2561845551540156,605.483369110308,604.458630889692,0.30142857142858964
2025-03-30 12:53:00,604.9,605.18,604.82,605.17,71.691,605.016,604.946,604.9435000000001,604.6407999999999,55.70175438596421,0.02424201671465198,0.017515319905864954,0.006726696808787028,0.19337106403129584,605.3302421280627,604.5567578719375,0.3014285714285815
2025-03-30 12:54:00,605.18,605.18,604.97,605.1,53.774,605.0600000000001,604.975,604.943,604.6641999999999,55.9471365638757,0.031033695980909215,0.020218995120873808,0.010814700860035407,0.19293031189188115,605.3288606237837,604.5571393762162,0.30285714285715165
2025-03-30 12:55:00,605.09,605.11,604.72,604.73,74.598,604.99,604.98,604.9235,604.6882,48.106060606060325,0.006485482346420213,0.01747229256598309,-0.010986810219562878,0.19380606145612356,605.3111121229123,604.5358878770877,0.32142857142857956
2025-03-30 12:56:00,604.73,605.09,604.73,605.09,18.7,604.996,605.034,604.9355,604.7338,57.394366197184,0.01589659152330114,0.017157152357446703,-0.0012605608341455625,0.19642796988190764,605.3283559397638,604.5426440602363,0.32857142857143834
2025-03-30 12:57:00,605.09,605.09,604.93,605.06,46.71,605.03,605.02,604.9295,604.7736,54.74452554744468,0.02069564752775932,0.01786485139150923,0.002830796136250091,0.1903037737389046,605.3101075474777,604.5488924525222,0.3235714285714429
2025-03-30 12:58:00,605.06,605.06,604.93,604.94,31.936,604.984,605.0,604.921,604.8062,52.28070175438777,0.014647094283191109,0.017221299969845606,-0.0025742056866544967,0.18555464504891472,605.2921092900979,604.5498907099022,0.3121428571428737
2025-03-30 12:59:00,604.95,605.06,604.94,604.94,76.56,604.952,605.0060000000001,604.9225,604.8372,54.779411764707554,0.009741280837602062,0.015725296143396898,-0.005984015305794836,0.185582298339929,605.2936645966798,604.5513354033202,0.2992857142857182
2025-03-30 13:00:00,604.94,605.24,604.9,604.91,112.523,604.9879999999999,604.9889999999999,604.9265,604.8672,56.87022900763324,0.003393520664076277,0.013258941047532774,-0.009865420383456497,0.18434164502013112,605.2951832900403,604.5578167099598,0.2985714285714331
2025-03-30 13:01:00,604.91,605.09,604.85,605.09,81.549,604.988,604.992,604.9395000000001,604.9004,47.44186046511621,0.01274050604763488,0.013155254047553196,-0.00041474799991831485,0.18633515357335903,605.3121703071467,604.5668296928534,0.26928571428571296
2025-03-30 13:02:00,605.09,605.1,604.79,604.8,117.948,604.936,604.983,604.946,604.927,42.857142857142854,-0.00321545134193002,0.009881112969656552,-0.013096564311586572,0.17854381736815506,605.3030876347364,604.5889123652637,0.28285714285714547
2025-03-30 13:03:00,604.79,604.98,604.68,604.98,143.915,604.9440000000001,604.9639999999999,604.955,604.9528,52.173913043478485,-0.0013209398797471295,0.007640702399775816,-0.008961642279522945,0.17530424675677103,605.3056084935135,604.6043915064865,0.2800000000000052
2025-03-30 13:04:00,604.97,605.2,604.97,604.98,234.858,604.952,604.952,604.9635,604.975,47.61904761904736,0.00017841741839674796,0.006148245403500003,-0.005969827985103255,0.17199372688819545,605.3074874537764,604.6195125462235,0.2757142857142867
2025-03-30 13:05:00,604.98,605.1,604.63,604.63,131.563,604.8960000000001,604.942,604.961,604.9853999999999,41.15226337448727,-0.026569133614884777,-0.00039523040017695353,-0.026173903214707823,0.17663223757864044,605.3142644751573,604.6077355248427,0.2928571428571445
2025-03-30 13:06:00,604.62,604.62,604.22,604.41,84.756,604.76,604.874,604.954,604.9875999999999,40.322580645161885,-0.06477226751724174,-0.013270637823589913,-0.05150162969365183,0.19553973881865175,605.3450794776372,604.5629205223627,0.2878571428571409
2025-03-30 13:07:00,604.41,604.69,604.39,604.69,42.512,604.738,604.837,604.9285000000001,604.9976,40.32258064516462,-0.07162916994764146,-0.024942344248400222,-0.046686825699241236,0.19502428994274856,605.3185485798856,604.5384514201146,0.28357142857143863
2025-03-30 13:08:00,604.69,604.89,604.68,604.89,46.71,604.72,604.832,604.9159999999999,605.0074,45.97701149425273,-0.06023068416004662,-0.032000012230729506,-0.028230671929317115,0.18866288504613837,605.2933257700922,604.5386742299077,0.28357142857144674
2025-03-30 13:09:00,604.9,605.07,604.89,604.93,63.831,604.7099999999999,604.831,604.9185,605.0126,54.3859649122786,-0.04742297382313154,-0.03508460454920992,-0.012338369273921623,0.18849193751917565,605.2954838750384,604.5415161249616,0.2685714285714523
2025-03-30 13:10:00,604.93,605.08,604.84,604.84,54.647,604.7520000000001,604.824,604.9065,605.0144,43.781094527363855,-0.044027497361753376,-0.03687318311171861,-0.007154314250034766,0.185281435955358,605.2770628719107,604.5359371280894,0.2600000000000234
2025-03-30 13:11:00,604.83,604.98,604.71,604.78,89.713,604.826,604.793,604.8924999999999,605.0197999999999,43.137254901962095,-0.0456518107056354,-0.03862890863050197,-0.007022902075133432,0.18364367667660889,605.2597873533531,604.5252126466468,0.2678571428571591
2025-03-30 13:12:00,604.78,604.78,604.75,604.76,23.292,604.8399999999999,604.789,604.886,605.0278000000001,45.36082474226707,-0.04799961391574925,-0.040503049687551425,-0.007496564228197826,0.18602206995297677,605.2580441399059,604.513955860094,0.26071428571430033
2025-03-30 13:13:00,604.76,605.19,604.75,605.11,83.886,604.884,604.802,604.883,605.0382,53.71179039301171,-0.021371828807787097,-0.03667680551159856,0.015304976703811465,0.18163294387046855,605.246265887741,604.5197341122591,0.2835714285714549
2025-03-30 13:14:00,605.12,605.19,605.11,605.15,39.291,604.9280000000001,604.819,604.8855,605.043,55.21739130434761,0.0029248327873574453,-0.028756477851807363,0.03168131063916481,0.18508817239959327,605.2556763447992,604.5153236552007,0.26500000000002694
2025-03-30 13:15:00,605.15,605.5,605.15,605.4,58.77,605.04,604.896,604.919,605.0468,56.54008438818418,0.041870367281717336,-0.014631108825102424,0.056501476106819756,0.21385927489148202,605.346718549783,604.491281450217,0.2728571428571708
2025-03-30 13:16:00,605.4,605.5,605.13,605.5,90.7,605.184,605.005,604.9395,605.0472,66.05504587156021,0.07988330322712045,0.004271773585342149,0.07561152964177831,0.24803384740233553,605.4355676948046,604.4434323051953,0.27714285714288117
2025-03-30 13:17:00,605.49,605.7,605.42,605.5,62.598,605.332,605.086,604.9615,605.0488,62.99999999999955,0.10875516696523846,0.025168452261321413,0.08358671470391704,0.27709536641539956,605.5156907328308,604.4073092671692,0.27571428571431106
2025-03-30 13:18:00,605.51,605.79,605.49,605.58,209.965,605.426,605.155,604.9934999999999,605.0512,64.42307692307719,0.13651796428757734,0.047438354666572605,0.08907960962100474,0.30953743075175894,605.6125748615034,604.3744251384965,0.2807142857143065
2025-03-30 13:19:00,605.58,605.65,605.02,605.1,355.026,605.416,605.1719999999999,605.0015,605.0394,60.63348416289637,0.11842308510370003,0.0616353007539981,0.056787784349701935,0.3101489455162763,605.6217978910325,604.3812021089674,0.29214285714287563
2025-03-30 13:20:00,605.11,605.19,604.91,605.05,400.186,605.346,605.193,605.0085,605.027,65.68627450980298,0.09890803064217835,0.06908984673163415,0.029818183910544194,0.30955443358520673,605.6276088671705,604.3893911328296,0.28285714285716984
2025-03-30 13:21:00,605.05,605.05,604.71,604.76,68.51,605.1980000000001,605.191,604.992,605.0079999999999,51.707317073169214,0.0593573978802624,0.06714335696135981,-0.0077859590810974155,0.3137481389914584,605.6194962779829,604.364503722017,0.28571428571430196
2025-03-30 13:22:00,604.77,605.19,604.77,605.19,212.712,605.1360000000001,605.2339999999999,605.0115,604.9896000000001,56.5789473684223,0.061995991609364864,0.06611388389096083,-0.004117892281595967,0.31330622313885725,605.6381124462777,604.3848875537223,0.30142857142858964
2025-03-30 13:23:00,605.19,605.27,604.9,604.9,173.783,605.0,605.213,605.0074999999999,604.9732,49.40711462450651,0.04022285573773843,0.06093567826031635,-0.020712822522577924,0.31423884644552086,605.635977692891,604.3790223071089,0.315000000000014
2025-03-30 13:24:00,604.91,605.35,604.9,605.35,217.954,605.05,605.233,605.0260000000001,604.9780000000001,58.82352941176355,0.05860318682709931,0.060469179973672946,-0.0018659931465736385,0.3232955304112938,605.6725910608227,604.3794089391774,0.33000000000001656
2025-03-30 13:25:00,605.35,605.4,605.3,605.39,24.279,605.118,605.232,605.064,604.9834000000001,60.627177700347815,0.07552677173384836,0.06348069832570803,0.012046073408140331,0.31893573017787924,605.7018714603557,604.4261285396442,0.3178571428571623
2025-03-30 13:26:00,605.4,605.4,605.12,605.12,49.869,605.1899999999999,605.194,605.0995,604.9888,55.76923076923056,0.06638682518803307,0.06406192369817304,0.0023249014898600318,0.2793691200677257,605.6582382401355,604.5407617598646,0.3357142857143052
2025-03-30 13:27:00,605.12,605.12,604.7,604.7,90.947,605.092,605.1139999999999,605.1,604.9792,43.57366771159958,0.024965079886442254,0.05624255493582689,-0.031277475049384634,0.2786055502243966,605.6572111004488,604.5427888995513,0.33428571428572695
2025-03-30 13:28:00,604.71,604.71,604.41,604.42,166.497,604.9960000000001,604.9979999999999,605.0765,604.9654,39.35860058309102,-0.030108539137700063,0.0389723361211215,-0.06908087525882156,0.3147308791649569,605.70596175833,604.44703824167,0.35000000000001463
2025-03-30 13:29:00,604.43,604.43,604.09,604.1,189.137,604.746,604.898,605.035,604.9492,31.428571428573278,-0.09844133422336654,0.01148960205222389,-0.10993093627559043,0.382491829957144,605.7999836599142,604.2700163400857,0.3492857142857214
2025-03-30 13:30:00,604.1,604.38,603.27,603.33,1006.644,604.3340000000001,604.726,604.9594999999999,604.9191999999999,23.98081534772348,-0.21228108724812955,-0.0332645358078468,-0.17901655144028275,0.5397219069351594,606.0389438138702,603.8800561861297,0.40214285714286496
2025-03-30 13:31:00,603.33,603.62,603.15,603.24,147.771,603.958,604.574,604.8825,604.8874,23.47417840375732,-0.3062321064298885,-0.08785804993225516,-0.21837405649763336,0.6625538706869243,606.2076077413739,603.5573922586262,0.4157142857142893
2025-03-30 13:32:00,603.25,603.25,601.64,602.42,2377.255,603.502,604.297,604.7655000000001,604.8424,18.40000000000063,-0.44176373563004745,-0.15863918707181363,-0.2831245485582338,0.8619346354406735,606.4893692708814,603.0416307291188,0.5092857142857221
2025-03-30 13:33:00,602.43,602.88,602.35,602.4,409.426,603.0980000000001,604.0469999999999,604.63,604.7944,20.264317180617496,-0.5445105820332401,-0.23581346606409895,-0.3086971159691412,1.0059140907040247,606.6418281814081,602.6181718185919,0.5021428571428633
2025-03-30 13:34:00,602.41,602.7,602.19,602.66,110.53,602.81,603.778,604.5055,604.7514,24.842105263158643,-0.5980642584798943,-0.30826362454725803,-0.2898006339326363,1.0888404020030837,606.6831808040062,602.3278191959938,0.5185714285714279
2025-03-30 13:35:00,602.66,603.8,602.59,603.14,633.171,602.7719999999999,603.553,604.3925,604.7206,33.60323886639728,-0.5949161216960874,-0.3655941239770239,-0.22932199771906353,1.108222260617638,606.6089445212353,602.1760554787647,0.5807142857142854
2025-03-30 13:36:00,603.14,603.26,602.56,602.59,133.235,602.642,603.3,604.2470000000001,604.6813999999999,24.308300395256992,-0.6295446057350773,-0.4183842203286346,-0.21116038540644272,1.1455639842827234,606.5381279685655,601.9558720314346,0.5999999999999984
2025-03-30 13:37:00,602.59,603.53,602.48,603.46,152.963,602.85,603.176,604.1450000000001,604.6465999999999,37.23404255319198,-0.5800991774950717,-0.45072721176192204,-0.12937196573314963,1.1186293304430057,606.3822586608861,601.9077413391141,0.6485714285714234
2025-03-30 13:38:00,603.46,603.74,603.31,603.68,330.719,603.106,603.1020000000001,604.05,604.6174,34.5656192236588,-0.5171992074780292,-0.4640216109051435,-0.05317759657288568,1.069968027058261,606.1899360541165,601.9100639458834,0.6471428571428532
2025-03-30 13:39:00,603.68,603.68,603.27,603.28,83.371,603.23,603.02,603.9590000000001,604.5853999999999,31.715771230502057,-0.49393342803477935,-0.47000397433107066,-0.023929453703708692,1.0532301192947837,606.0654602385896,601.8525397614105,0.6692857142857065
2025-03-30 13:40:00,603.27,603.28,602.24,602.73,844.043,603.148,602.96,603.843,604.5384,30.24793388429711,-0.5139510261572013,-0.47879338469629684,-0.0351576414609045,1.0545046230238515,605.9520092460476,601.7339907539523,0.7235714285714201
2025-03-30 13:41:00,602.72,603.58,602.72,603.58,280.696,603.346,602.994,603.784,604.5088,41.35802469135786,-0.4559710699720654,-0.4742289217514506,0.018257851779385215,1.0332951888723925,605.8505903777448,601.7174096222552,0.7549999999999955
2025-03-30 13:42:00,603.58,604.0,603.58,603.97,222.148,603.4480000000001,603.149,603.7230000000001,604.4904,46.5857359635816,-0.37423781575330395,-0.4542307005518213,0.07999288479851735,0.9805911213888023,605.6841822427776,601.7618177572225,0.7635714285714162
2025-03-30 13:43:00,603.98,604.1,603.82,604.1,93.488,603.532,603.3190000000001,603.683,604.469,50.0,-0.29556660158471004,-0.42249788075839906,0.12693127917368902,0.9457500504217233,605.5745001008435,601.7914998991565,0.7592857142857058
2025-03-30 13:44:00,604.09,604.2,603.93,604.12,95.374,603.7,603.4649999999999,603.6215,604.4494,56.991150442477725,-0.22896588847163457,-0.3837914823010462,0.15482559382941163,0.8684788577124136,605.3584577154248,601.8845422845751,0.6992857142857117
2025-03-30 13:45:00,604.12,604.12,603.25,603.48,71.701,603.85,603.499,603.5260000000001,604.4244,51.93548387096787,-0.22523067576514677,-0.35207932099386635,0.12684864522871958,0.7622984634286302,605.0505969268573,602.0014030731428,0.7278571428571387
2025-03-30 13:46:00,603.48,603.5,602.84,603.49,1501.977,603.8320000000001,603.589,603.4445,604.3924,59.92578849721798,-0.21893977491799888,-0.32545141177869286,0.10651163686069398,0.6636618907546271,604.7718237815092,602.1171762184907,0.6599999999999925
2025-03-30 13:47:00,603.5,604.59,603.5,604.01,1067.336,603.8399999999999,603.644,603.41,604.3714,63.667232597623766,-0.17003448479647432,-0.2943680263822492,0.12433354158577486,0.6107889634492576,604.6315779268984,602.1884220731015,0.7007142857142818
2025-03-30 13:48:00,604.0,604.0,603.2,603.38,246.975,603.696,603.6139999999999,603.358,604.3402,55.75079872204517,-0.18003706963236255,-0.2715018350322719,0.09146476539990933,0.5626497461285764,604.4832994922571,602.2327005077428,0.72214285714285
2025-03-30 13:49:00,603.38,603.53,602.81,603.53,319.157,603.5780000000001,603.639,603.3295,604.312,53.28836424957846,-0.17385633616038376,-0.25197273525789426,0.0781163990975105,0.5369355052689456,604.403371010538,602.2556289894621,0.6871428571428575
2025-03-30 13:50:00,603.53,603.53,602.98,603.05,123.363,603.492,603.6709999999999,603.3154999999999,604.2748,53.924914675767404,-0.20532321066343684,-0.2426428303390028,0.03731961967556596,0.5405598949018032,604.3966197898035,602.2343802101964,0.6764285714285653
2025-03-30 13:51:00,603.05,603.05,602.71,602.71,51.146,603.336,603.5840000000001,603.289,604.2272,42.96435272044988,-0.2547593862922213,-0.2450661415296465,-0.00969324476257477,0.5571912645037455,604.4033825290074,602.1746174709925,0.6257142857142769
2025-03-30 13:52:00,602.7,602.7,601.86,602.02,222.317,602.938,603.389,603.269,604.1716,35.689655172413666,-0.34563092689825226,-0.2651790986033677,-0.08045182829488456,0.5958620468895479,604.460724093779,602.077275906221,0.655714285714274
2025-03-30 13:53:00,602.02,602.5,601.98,602.49,108.986,602.76,603.228,603.2735,604.1218,43.270868824531696,-0.37539488689560585,-0.28722225626181536,-0.0881726306337905,0.589257114801741,604.4520142296035,602.0949857703965,0.6635714285714178
2025-03-30 13:54:00,602.49,602.49,602.21,602.37,130.893,602.528,603.053,603.259,604.0696,46.691176470588076,-0.4040088739375278,-0.3105795797969579,-0.09342929414056994,0.6084051627667582,604.4758103255335,602.0421896744665,0.6092857142857042
2025-03-30 13:55:00,602.37,602.48,602.03,602.24,93.639,602.366,602.929,603.214,604.0218,35.805084745762116,-0.432193520492433,-0.33490236793605294,-0.09729115255638005,0.6495617955911279,604.5131235911823,601.9148764088178,0.5799999999999922
2025-03-30 13:56:00,602.24,602.24,601.92,601.99,55.814,602.222,602.779,603.184,603.9734000000001,28.384279475981998,-0.469293246192251,-0.36178054358729256,-0.10751270260495843,0.6923446053860968,604.5686892107722,601.7993107892278,0.5728571428571415
2025-03-30 13:57:00,602.0,602.0,601.11,601.27,348.578,602.072,602.5049999999999,603.0745,603.905,22.630560928432658,-0.55044780910589,-0.39951399669101206,-0.1509338124148779,0.8096423836786573,604.6937847673572,601.4552152326427,0.6164285714285711
2025-03-30 13:58:00,601.27,601.7,601.19,601.66,151.748,601.906,602.333,602.9735000000001,603.8404,27.79783393501758,-0.5766464232506223,-0.4349404820029341,-0.1417059412476882,0.8548639473014318,604.683227894603,601.2637721053972,0.6335714285714208
2025-03-30 13:59:00,601.67,601.86,601.44,601.52,98.145,601.736,602.132,602.8855,603.7722,30.55555555555506,-0.6017690249509542,-0.46830619059253814,-0.13346283435841605,0.9104335288754838,604.706367057751,601.064632942249,0.6014285714285604
2025-03-30 14:00:00,601.51,602.28,601.37,602.1,318.191,601.708,602.037,602.854,603.7174,37.61140819964365,-0.5683264020671004,-0.4883102328874506,-0.08001616917964977,0.9268475148392472,604.7076950296786,601.0003049703215,0.6192857142857032
2025-03-30 14:01:00,602.09,602.57,601.97,602.0,371.098,601.7099999999999,601.966,602.775,603.6618,30.635838150289302,-0.5436254707243506,-0.49937328045483065,-0.044252190269519986,0.929043084364477,604.6330861687289,600.916913831271,0.5835714285714175
2025-03-30 14:02:00,601.99,601.99,601.08,601.86,661.549,601.828,601.95,602.6695,603.6038,33.8297872340429,-0.5292458182965447,-0.5053477880231735,-0.02389803027337123,0.9057098117671805,604.4809196235343,600.8580803764656,0.5914285714285613
2025-03-30 14:03:00,601.87,601.94,601.51,601.82,284.968,601.86,601.883,602.5555,603.538,31.37254901960881,-0.515139300658916,-0.507306090550322,-0.007833210108593947,0.8584347751174054,604.2723695502349,600.8386304497652,0.5707142857142783
2025-03-30 14:04:00,601.82,602.59,601.82,602.48,262.028,602.052,601.894,602.4735,603.4846,44.02515723270505,-0.44556707971014475,-0.4949582883822866,0.04939120867214186,0.7754406217547464,604.0243812435094,600.9226187564905,0.5864285714285659
2025-03-30 14:05:00,602.48,603.4,602.47,603.13,161.909,602.258,601.983,602.456,603.4392,54.1338582677161,-0.334129390024259,-0.4627925087106811,0.1286631186864221,0.7552162464618652,603.9664324929238,600.9455675070762,0.6285714285714253
2025-03-30 14:06:00,603.14,603.3,602.8,602.81,185.222,602.4200000000001,602.0649999999999,602.422,603.3854,58.386411889596154,-0.26853998197952933,-0.42394200336445076,0.15540202138492143,0.72073500493653,603.8634700098731,600.9805299901269,0.6035714285714237
2025-03-30 14:07:00,602.81,602.81,602.1,602.16,99.911,602.48,602.154,602.3295,603.3186000000001,46.62576687116521,-0.26594383628082596,-0.3923423699477258,0.12639853366689985,0.6175288188233236,603.5645576376467,601.0944423623534,0.617142857142848
2025-03-30 14:08:00,602.16,602.27,601.9,602.0,153.246,602.516,602.1879999999999,602.2605,603.2470000000001,46.247464503042515,-0.27364265277014965,-0.3686024265122106,0.09495977374206094,0.5691773842209659,603.3988547684419,601.1221452315581,0.6235714285714218
2025-03-30 14:09:00,601.99,602.0,601.63,601.65,112.5,602.35,602.201,602.1665,603.178,44.271844660193835,-0.30447628218178124,-0.35577719764612475,0.05130091546434351,0.4994552295122977,603.1654104590247,601.1675895409754,0.6178571428571331
2025-03-30 14:10:00,601.64,602.16,601.63,602.06,222.068,602.1359999999999,602.1969999999999,602.117,603.1182,50.65913370998058,-0.2924573162542856,-0.34311322136775696,0.050655905113471345,0.4543022411203529,603.0256044822406,601.2083955177593,0.6328571428571276
2025-03-30 14:11:00,602.05,602.2,601.8,602.11,134.452,601.996,602.208,602.087,603.0652,59.0517241379314,-0.2757192966101911,-0.3296344364162438,0.05391513980605267,0.43236315142238124,602.9517263028448,601.2222736971552,0.5978571428571351
2025-03-30 14:12:00,602.11,602.11,601.8,601.81,114.086,601.9259999999999,602.203,602.0765,602.9975999999999,51.64835164835138,-0.28339498724119494,-0.32038654658123406,0.036991559340039115,0.43660502440928034,602.9497100488186,601.2032899511814,0.5835714285714256
2025-03-30 14:13:00,601.81,602.19,601.77,601.97,81.877,601.92,602.2180000000001,602.0505,602.939,54.923413566739924,-0.27341559970420803,-0.31099235720582885,0.03757675750162082,0.42604021304190315,602.9025804260839,601.1984195739162,0.5835714285714337
2025-03-30 14:14:00,601.97,602.53,601.97,602.45,120.625,602.0799999999999,602.2149999999999,602.0545,602.881,53.9149888143178,-0.2241905456544373,-0.29363199489555053,0.06944144924111323,0.42955883117984855,602.9136176623597,601.1953823376402,0.5585714285714322
2025-03-30 14:15:00,602.44,602.46,602.09,602.37,206.572,602.142,602.1389999999999,602.0609999999999,602.8206,54.15730337078642,-0.18945079623472338,-0.2727957551633851,0.08334495892866173,0.4334791926924027,602.9279583853847,601.1940416146151,0.5421428571428594
2025-03-30 14:16:00,602.37,603.34,602.37,603.13,211.892,602.346,602.171,602.118,602.7808,62.52465483234656,-0.09944727978063383,-0.23812606008683487,0.13867878030620104,0.4943320852397697,603.1066641704796,601.1293358295205,0.5457142857142928
2025-03-30 14:17:00,603.14,604.0,603.13,603.71,106.83,602.726,602.326,602.24,602.761,66.8449197860954,0.018469404390202726,-0.18680696719142736,0.2052763715816301,0.5694226068877692,603.3788452137755,601.1011547862245,0.5771428571428601
2025-03-30 14:18:00,603.71,604.29,603.63,603.94,146.502,603.12,602.5200000000001,602.354,602.7514,64.09266409266365,0.12899137171052644,-0.12364729941103661,0.252638671121563,0.6670547992746554,603.6881095985493,601.0198904014508,0.5692857142857163
2025-03-30 14:19:00,603.94,604.16,603.61,603.63,194.318,603.356,602.7180000000001,602.4595,602.742,55.165289256197944,0.18938332477671338,-0.061041174573486616,0.2504244993502,0.694500767286908,603.8485015345739,601.0704984654262,0.5421428571428594
2025-03-30 14:20:00,603.62,604.36,603.62,604.15,252.93,603.712,602.927,602.562,602.7584,63.29365079365031,0.2760222244749002,0.006371505236190751,0.2696507192387095,0.7841428441126311,604.1302856882253,600.9937143117747,0.5592857142857172
2025-03-30 14:21:00,604.14,604.29,604.1,604.21,109.542,603.9280000000001,603.137,602.6725,602.7778,73.03370786516732,0.3455424766661963,0.07420569952219186,0.27133677714400445,0.8534319261693194,604.3793638523387,600.9656361476614,0.5221428571428613
2025-03-30 14:22:00,604.21,604.36,603.91,604.36,289.626,604.058,603.392,602.7975,602.8166,76.57657657657435,0.40803791668304257,0.140972142954362,0.26706577372868057,0.9094120425483121,604.6163240850966,600.9786759149034,0.52785714285715
2025-03-30 14:23:00,604.35,604.35,604.0,604.15,88.234,604.1,603.61,602.914,602.8516,79.06976744185769,0.43559943901323095,0.1998976021661358,0.23570183684709514,0.926677142423546,604.7673542848471,601.0606457151529,0.5271428571428649
2025-03-30 14:24:00,604.15,604.17,604.0,604.1,121.749,604.1940000000001,603.775,602.9950000000001,602.8804,75.88832487309483,0.44824052415503957,0.24956618656391658,0.198674337591123,0.9570486430887256,604.9090972861776,601.0809027138226,0.5014285714285782
2025-03-30 14:25:00,604.09,604.18,603.8,603.94,109.692,604.152,603.932,603.0355,602.8964,72.59259259259144,0.4402728213556202,0.2877075135222573,0.15256530783336286,0.9799273603456189,604.9953547206912,601.0756452793087,0.5
2025-03-30 14:26:00,603.94,603.95,603.3,603.42,79.26,603.9939999999999,603.961,603.066,602.913,68.85245901639217,0.38753148359126044,0.30767230753605795,0.07985917605520249,0.98203012065305,605.0300602413062,601.1019397586939,0.5242857142857166
2025-03-30 14:27:00,603.42,604.07,603.42,604.07,197.385,603.9359999999999,603.9970000000001,603.1614999999999,602.9252,72.05882352941046,0.39364546131332645,0.32486693829151164,0.06877852302181481,0.982158069589464,605.1258161391788,601.197183860821,0.5407142857142893
2025-03-30 14:28:00,604.07,604.35,603.91,603.91,219.85,603.888,603.9939999999999,603.2570000000001,602.9298,66.44144144143911,0.3811860938726568,0.33613076940774067,0.04505532446491611,0.9557807500055269,605.1685615000112,601.345438499989,0.5321428571428685
2025-03-30 14:29:00,603.91,603.92,603.71,603.77,39.951,603.822,604.008,603.363,602.9396,65.55555555555412,0.3559123889675675,0.34008709331970605,0.015825295647861448,0.8829621199346195,605.1289242398693,601.5970757601308,0.5207142857142912
2025-03-30 14:30:00,603.77,604.0,603.49,604.0,189.966,603.8340000000001,603.993,603.4599999999999,602.965,60.95717884130887,0.3504026499226711,0.34215020464029905,0.008252445282372067,0.8376847792877333,605.1353695585753,601.7846304414245,0.48785714285714576
2025-03-30 14:31:00,604.0,604.47,603.91,604.47,75.794,604.0440000000001,604.019,603.5780000000001,602.9828,59.844559585491204,0.3795855877087888,0.349637281253997,0.029948306454791795,0.8030114372773208,605.1840228745548,601.9719771254454,0.4657142857142925
2025-03-30 14:32:00,604.47,604.47,604.1,604.34,44.218,604.098,604.017,603.7045,602.9902,55.31914893616944,0.3877535807012009,0.3572605411434378,0.030493039557763113,0.7028698689012227,605.1102397378025,602.2987602621976,0.44500000000000944
2025-03-30 14:33:00,604.36,604.46,604.1,604.11,49.545,604.138,604.013,603.8115,602.9904,56.52173913043451,0.3713865828383405,0.36008574948241834,0.011300833355922135,0.5764434970066266,604.9643869940132,602.6586130059868,0.4314285714285851
2025-03-30 14:34:00,604.11,604.11,603.87,603.88,71.97,604.1600000000001,603.991,603.883,602.9856,46.017699115044906,0.3359835322866047,0.3552653060432556,-0.01928177375665091,0.47915605630541086,604.8413121126108,602.9246878873893,0.39571428571429934
2025-03-30 14:35:00,603.88,604.23,603.87,604.22,83.442,604.2040000000001,604.019,603.9755,603.0004,50.13623978201622,0.3315397344778148,0.35052019173016746,-0.018980457252352645,0.32569722778873433,604.6268944555775,603.3241055444225,0.4078571428571617
2025-03-30 14:36:00,604.23,604.35,604.2,604.28,37.253,604.1659999999999,604.1049999999999,604.033,603.0162,48.882681564245324,0.329066220701975,0.34622939752452897,-0.01716317682255397,0.2642984755716546,604.5615969511433,603.5044030488567,0.3864285714285854
2025-03-30 14:37:00,604.29,604.45,604.0,604.01,197.08,604.1,604.0989999999999,604.048,603.0161999999999,48.07692307692338,0.3018397786189553,0.33735147374341423,-0.03551169512445895,0.25328577573476513,604.5545715514695,603.5414284485305,0.3928571428571591
2025-03-30 14:38:00,604.0,604.0,603.6,603.65,72.732,604.008,604.0730000000001,604.0335,603.0216,44.30379746835425,0.24835080230172935,0.31955133945507724,-0.0712005371533479,0.2676854988503616,604.5688709977007,603.4981290022993,0.4100000000000169
2025-03-30 14:39:00,603.66,604.16,603.61,604.01,134.073,604.034,604.097,604.0525,603.0311999999999,50.84337349397507,0.2323312248190632,0.3021073165278745,-0.06977609170881127,0.2504706096428158,604.5534412192857,603.5515587807143,0.4221428571428711
2025-03-30 14:40:00,604.01,604.16,603.42,603.89,496.44,603.968,604.086,604.0395000000001,603.048,56.26666666666665,0.207559974941546,0.2831978482106088,-0.0756378732690628,0.25188708827996603,604.54327417656,603.5357258234402,0.4285714285714367
2025-03-30 14:41:00,603.88,604.1,603.71,604.1,38.199,603.932,604.0490000000001,604.034,603.0758000000001,50.45317220543764,0.20253908144843535,0.2670660948581741,-0.06452701340973876,0.24915435921496565,604.5323087184299,603.53569128157,0.41000000000000064
2025-03-30 14:42:00,604.09,604.38,604.09,604.22,90.715,603.9739999999999,604.037,604.0269999999999,603.1198,54.74006116208028,0.2058698448774976,0.2548268448620388,-0.04895699998454123,0.24135800005277558,604.5097160001055,603.5442839998943,0.3992857142857084
2025-03-30 14:43:00,604.23,604.42,604.14,604.38,108.553,604.1200000000001,604.064,604.0385,603.1576,59.270516717325215,0.21889685502992506,0.24764084689561608,-0.028743991865691015,0.2527381627818885,604.5439763255638,603.5330236744362,0.40428571428571203
2025-03-30 14:44:00,604.38,604.67,604.25,604.25,214.912,604.168,604.101,604.046,603.1952,53.91849529780558,0.2162382805905736,0.2413603336346076,-0.025122053044034004,0.25685138029213145,604.5597027605843,603.5322972394158,0.3978571428571383
2025-03-30 14:45:00,604.24,604.29,604.02,604.19,48.942,604.2280000000001,604.0980000000001,604.0585,603.2342000000001,44.96402877697886,0.20690477320260925,0.23446922154820796,-0.027564448345598708,0.257503704582697,604.5735074091654,603.5434925908346,0.37714285714284707
2025-03-30 14:46:00,604.19,604.67,604.19,604.45,116.248,604.298,604.115,604.11,603.2833999999999,51.89003436426143,0.2179750477766902,0.23117038679390442,-0.01319533901721423,0.2238890702306522,604.5577781404613,603.6622218595387,0.3849999999999828
2025-03-30 14:47:00,604.45,604.45,604.16,604.28,50.826,604.3100000000001,604.142,604.1205000000001,603.3436,52.982456140350145,0.21060304013212772,0.2270569174615491,-0.016453877329421385,0.2268195433433156,604.5741390866867,603.6668609133135,0.37999999999998735
2025-03-30 14:48:00,604.28,604.67,604.27,604.66,47.605,604.366,604.2429999999999,604.158,603.4036,62.99999999999955,0.23274060633502813,0.22819365523624494,0.004546951098783197,0.2509057276946452,604.6598114553893,603.6561885446107,0.39142857142855647
2025-03-30 14:49:00,604.67,605.16,604.49,605.09,489.515,604.534,604.351,604.224,603.475,64.07766990291255,0.2817345330599892,0.2389018308009938,0.04283270225899538,0.3101001535679431,604.8442003071359,603.6037996928642,0.4135714285714097
2025-03-30 14:50:00,605.1,605.1,604.71,604.81,130.583,604.658,604.443,604.2645,603.5292,58.00604229607168,0.29457325590067285,0.2500361158209296,0.04453714007974324,0.3314636599607745,604.9274273199215,603.6015726800784,0.4307142857142675
2025-03-30 14:51:00,604.81,604.88,604.7,604.87,20.378,604.742,604.52,604.2845,603.5866000000001,63.870967741934585,0.30606144894238696,0.2612411824452211,0.04482026649716586,0.3556976095697247,604.9958952191395,603.5731047808605,0.41142857142854644
2025-03-30 14:52:00,604.88,605.03,604.48,604.5,191.614,604.7860000000001,604.548,604.2924999999999,603.6394,63.66559485530477,0.28205862071069987,0.26540467009831686,0.016653950612383006,0.3587973331781493,605.0100946663562,603.5749053336436,0.42142857142854545
2025-03-30 14:53:00,604.5,604.57,604.4,604.53,203.762,604.76,604.563,604.3135,603.6936000000001,59.35251798561051,0.26243180519338694,0.2648100971173309,-0.0023782919239439537,0.3598431675649799,605.0331863351299,603.59381366487,0.39428571428569675
2025-03-30 14:54:00,604.53,604.99,604.49,604.83,242.662,604.708,604.621,604.361,603.7406000000001,65.87837837837787,0.26799561861787424,0.26544720141743955,0.002548417200434694,0.362301125092611,605.0856022501852,603.6363977498148,0.37714285714283896
2025-03-30 14:55:00,604.84,605.16,604.73,605.16,179.032,604.778,604.718,604.408,603.7812,67.20779220779046,0.29562543690065013,0.27148284851408166,0.024142588386568464,0.4018588387682562,605.2117176775365,603.6042823224635,0.3799999999999792
2025-03-30 14:56:00,605.16,605.17,604.41,604.48,270.02,604.7,604.721,604.4179999999999,603.8146,53.57142857142835,0.25965876533416576,0.2691180318780985,-0.009459266543932754,0.40099350300734476,605.2199870060145,603.6160129939852,0.4135714285714097
2025-03-30 14:57:00,604.48,604.52,604.1,604.26,332.945,604.6519999999999,604.719,604.4304999999999,603.8566,48.378378378378386,0.21097081735092615,0.2574885889726641,-0.046517771621737924,0.3913872089745429,605.213274417949,603.6477255820508,0.4235714285714088
2025-03-30 14:58:00,604.25,604.3,604.01,604.19,353.342,604.5840000000001,604.672,604.4575,603.9004,49.17582417582495,0.16483671773607966,0.2389582147253472,-0.07412149698926754,0.3512814885402844,605.1600629770805,603.7549370229194,0.4142857142856948
2025-03-30 14:59:00,604.2,604.74,604.2,604.54,329.926,604.5260000000001,604.617,604.484,603.9582,54.45292620865016,0.15473351470177477,0.22211327472063272,-0.06737976001885795,0.3353772423965149,605.1547544847931,603.813245515207,0.43428571428569285
2025-03-30 15:00:00,604.55,604.7,604.33,604.7,205.879,604.434,604.606,604.5245,604.011,53.26370757180144,0.15781808765564165,0.2092542373076345,-0.05143614965199286,0.30763058841436847,605.1397611768288,603.9092388231712,0.4264285714285571
2025-03-30 15:01:00,604.7,604.7,604.34,604.49,113.415,604.4359999999999,604.568,604.544,604.0586,52.71317829457403,0.14168414238974947,0.19574021832405752,-0.05405607593430806,0.2912296977009439,605.1264593954019,603.9615406045981,0.43142857142855257
2025-03-30 15:02:00,604.5,604.61,604.41,604.54,91.565,604.492,604.572,604.5600000000001,604.1132,48.305084745762684,0.1314175568693372,0.18287568603311347,-0.05145812916377626,0.28110683487336224,605.1222136697468,603.9977863302533,0.41714285714284316
2025-03-30 15:03:00,604.53,604.9,604.43,604.89,157.668,604.632,604.608,604.5854999999999,604.1716,47.10982658959475,0.1497965276795412,0.17625985436239902,-0.026463326682857807,0.28698936342290343,605.1594787268457,604.0115212731541,0.40285714285713375
2025-03-30 15:04:00,604.9,605.17,604.78,604.94,280.646,604.7120000000001,604.619,604.62,604.2214,52.01238390093047,0.16647752728670184,0.1743033889472596,-0.007825861660557765,0.2860069928886024,605.1920139857772,604.0479860142228,0.40285714285713375
2025-03-30 15:05:00,604.95,605.25,604.94,605.25,193.563,604.8219999999999,604.628,604.673,604.279,55.459770114942614,0.20237885145422752,0.1799184814486532,0.022460370005574326,0.3000017543498294,605.2730035086996,604.0729964913004,0.4121428571428477
2025-03-30 15:06:00,605.25,605.69,605.22,605.41,411.359,605.0060000000001,604.721,604.721,604.3246,63.91437308868509,0.24096389060025558,0.19212756327897368,0.0488363273212819,0.3369663421931985,605.3949326843864,604.0470673156136,0.4064285714285672
2025-03-30 15:07:00,605.41,605.41,605.19,605.33,108.159,605.164,604.828,604.7735,604.357,62.04819277108601,0.26206654075065217,0.2061153587733094,0.05595118197734278,0.34630797061015084,605.4661159412203,604.0808840587797,0.40999999999998443
2025-03-30 15:08:00,605.33,605.33,605.08,605.27,145.083,605.24,604.936,604.804,604.3836,57.14285714285661,0.2708271180393922,0.21905771062652596,0.05176940741286623,0.36227933390051753,605.528558667801,604.0794413321989,0.3921428571428415
2025-03-30 15:09:00,605.27,605.49,605.26,605.49,95.278,605.35,605.0310000000001,604.824,604.4208,55.55555555555641,0.29215432682076425,0.23367703386537364,0.058477292955390614,0.3889581224690424,605.601916244938,604.0460837550619,0.3778571428571321
2025-03-30 15:10:00,605.48,605.69,605.45,605.65,196.567,605.4300000000001,605.126,604.866,604.4508000000001,73.87755102040799,0.31829781715566696,0.2506011905234323,0.06769662663223464,0.4305003209034464,605.7270006418069,604.0049993581931,0.3407142857142763
2025-03-30 15:11:00,605.65,605.66,605.44,605.56,189.071,605.4599999999999,605.233,604.9005,604.4778,78.01724137931014,0.3279737959975364,0.26607571161825316,0.061898084379283236,0.4576309130881537,605.8157618261763,603.9852381738236,0.32642857142855874
2025-03-30 15:12:00,605.55,605.57,605.34,605.56,71.386,605.506,605.3349999999999,604.9535000000001,604.5018,80.44444444444201,0.3318170979847537,0.27922398889155325,0.05259310909320042,0.47001987638084025,605.8935397527617,604.0134602472384,0.32214285714284835
2025-03-30 15:13:00,605.57,605.85,605.56,605.85,53.617,605.622,605.431,605.0195,604.5358,79.90867579908581,0.35418074372421415,0.29421533985808546,0.0599654038661287,0.4991938237468753,606.0178876474937,604.0211123525063,0.30357142857142855
2025-03-30 15:14:00,605.85,606.03,605.85,606.02,83.313,605.7280000000001,605.539,605.079,604.5742,79.99999999999793,0.38122712436086204,0.31161769675864076,0.06960942760222127,0.5442996465608185,606.1675992931216,603.9904007068783,0.2899999999999961
2025-03-30 15:15:00,606.03,606.16,605.99,606.04,208.667,605.8059999999999,605.6179999999999,605.123,604.6162,88.5572139303473,0.39966828156207157,0.32922781371932697,0.0704404678427446,0.5852224048523369,606.2934448097047,603.9525551902954,0.27642857142856364
2025-03-30 15:16:00,606.04,606.34,606.04,606.25,141.833,605.9440000000001,605.702,605.2115000000001,604.6727999999999,89.4009216589857,0.4263139941093641,0.3486450497973344,0.0776689443120297,0.6158970778546944,606.4432941557095,603.9797058442907,0.2835714285714224
2025-03-30 15:17:00,606.25,606.84,606.24,606.59,82.884,606.15,605.828,605.3280000000001,604.7232,89.3518518518514,0.4694544926110211,0.3728069383600718,0.09664755425094934,0.6460699000677989,606.6201398001357,604.0358601998645,0.2928571428571364
2025-03-30 15:18:00,606.6,606.75,606.49,606.61,212.67,606.3019999999999,605.9620000000001,605.449,604.7772,89.20187793427142,0.4994995613218407,0.3981454629524256,0.10135409836941511,0.6483330852720396,606.745666170544,604.1523338294559,0.2835714285714224
2025-03-30 15:19:00,606.61,606.65,606.4,606.56,63.234,606.41,606.069,605.55,604.833,85.02673796791076,0.5133582383879229,0.4211880180395251,0.09217022034839784,0.656562018544813,606.8631240370896,604.2368759629103,0.27928571428571203
2025-03-30 15:20:00,606.56,606.96,605.81,605.82,310.423,606.3660000000001,606.086,605.606,604.8693999999999,58.367346938777025,0.4593346008938397,0.42881733461038807,0.03051726628345164,0.6273620628314241,606.8607241256628,604.3512758743371,0.3278571428571451
2025-03-30 15:21:00,605.81,605.84,605.17,605.17,236.402,606.15,606.0469999999999,605.6400000000001,604.8834,47.35099337748227,0.3599219549837471,0.4150382586850599,-0.05511630370131276,0.5803628628858764,606.8007257257718,604.4792742742284,0.36000000000001364
2025-03-30 15:22:00,605.17,605.17,604.9,604.94,76.709,605.82,605.985,605.66,604.8954,44.827586206897784,0.2595853012937823,0.3839476672068044,-0.12436236591302208,0.5463563517920194,606.752712703584,604.5672872964159,0.36142857142858376
2025-03-30 15:23:00,604.94,604.94,604.74,604.74,125.143,605.446,605.874,605.6524999999999,604.908,38.170347003154845,0.16206130992657108,0.33957039575075776,-0.17750908582418667,0.5583799404350909,606.7692598808701,604.5357401191297,0.3592857142857286
2025-03-30 15:24:00,604.74,604.75,604.7,604.74,28.829,605.082,605.746,605.6425,604.9252,34.88372093023361,0.08380677184766228,0.28841767097013865,-0.20461089912247638,0.5734005213463423,606.7893010426927,604.4956989573074,0.34571428571429613
2025-03-30 15:25:00,604.74,604.75,604.47,604.59,268.312,604.836,605.601,605.6095,604.9326,34.201954397395795,0.009575361422889728,0.23264920906068887,-0.22307384763779914,0.6146841293971594,606.8388682587944,604.3801317412057,0.35000000000001463
2025-03-30 15:26:00,604.59,604.67,604.46,604.56,156.721,604.714,605.432,605.567,604.9382,33.8709677419362,-0.05108543433925661,0.17590228038069977,-0.22698771471995638,0.6571237166109332,606.8812474332219,604.2527525667781,0.34857142857143636
2025-03-30 15:27:00,604.57,604.87,604.56,604.65,39.843,604.6560000000001,605.238,605.533,604.951,29.310344827586064,-0.09085004145390485,0.12255181601377886,-0.2134018574676837,0.6869467151524433,606.9068934303049,604.1591065696952,0.3500000000000065
2025-03-30 15:28:00,604.66,604.69,604.52,604.53,17.594,604.6139999999999,605.03,605.496,604.9686,23.859649122808108,-0.13054196963253162,0.07193305888451677,-0.2024750285170484,0.7209452858907113,606.9378905717814,604.0541094282186,0.3492857142857296
2025-03-30 15:29:00,604.52,604.52,604.2,604.45,33.297,604.556,604.8190000000001,605.444,604.9774000000001,22.680412371136185,-0.16653374276813793,0.024239698553985837,-0.19077344132212376,0.7579570880683537,606.9599141761366,603.9280858238633,0.3607142857142987
2025-03-30 15:30:00,604.44,604.58,604.11,604.13,61.529,604.464,604.65,605.368,604.9822,14.900662251656655,-0.2183616705209488,-0.02428057526100109,-0.1940810952599477,0.8105917266742342,606.9891834533486,603.7468165466515,0.37285714285715293
2025-03-30 15:31:00,604.13,604.3,604.08,604.11,42.148,604.374,604.5440000000001,605.2955,604.9824,4.074074074074517,-0.258074586332782,-0.07103937747535728,-0.18703520885742475,0.8560833395146161,607.0076666790292,603.5833333209707,0.34571428571428797
2025-03-30 15:32:00,604.11,604.6,604.11,604.49,53.589,604.342,604.499,605.242,604.9878,15.359477124183599,-0.255934282922226,-0.10801835856473102,-0.14791592435749495,0.8719705451233349,606.9859410902467,603.4980589097532,0.3621428571428607
2025-03-30 15:33:00,604.5,604.87,604.5,604.61,56.132,604.3580000000001,604.486,605.1800000000001,604.9924000000001,18.8498402555921,-0.2417681274532697,-0.13476831234243877,-0.10699981511083093,0.8705473172449666,606.92109463449,603.4389053655101,0.37142857142857466
2025-03-30 15:34:00,604.61,604.61,604.42,604.51,15.052,604.37,604.463,605.1045,604.9976,23.694779116465966,-0.23589130333994035,-0.1549929105419391,-0.08089839279800126,0.8592682014879869,606.823036402976,603.3859635970241,0.3028571428571435
2025-03-30 15:35:00,604.5,604.5,603.57,603.57,118.576,604.258,604.3610000000001,604.981,604.9852,21.22302158273517,-0.30358448896811296,-0.18471122622717387,-0.1188732627409391,0.8945148640955404,606.770029728191,603.1919702718089,0.32214285714284835
2025-03-30 15:36:00,603.57,603.79,603.57,603.78,67.34,604.192,604.283,604.8575,604.9717999999999,28.98550724637525,-0.33640867156611876,-0.21505071529496286,-0.12135795627115589,0.8804895468359205,606.6184790936718,603.0965209063281,0.3185714285714149
2025-03-30 15:37:00,603.79,603.89,603.64,603.68,66.781,604.03,604.1859999999999,604.712,604.9598,30.075187969923462,-0.3662691146663519,-0.24529439516924068,-0.12097471949711125,0.8172972144963724,606.3465944289927,603.0774055710073,0.32214285714284024
2025-03-30 15:38:00,603.69,603.69,603.26,603.31,68.197,603.77,604.0640000000001,604.547,604.9328,26.402640264025138,-0.41500571123015106,-0.27923665838142275,-0.1357690528487283,0.7437536377490391,606.0345072754981,603.059492724502,0.3492857142857052
2025-03-30 15:39:00,603.31,603.31,603.0,603.01,87.828,603.47,603.9200000000001,604.3695,604.8911999999999,25.15723270440148,-0.4723918685240278,-0.3178677004099438,-0.15452416811408404,0.6565578100020634,605.6826156200042,603.0563843799958,0.3514285714285604
2025-03-30 15:40:00,603.0,603.0,602.59,602.59,263.885,603.274,603.766,604.208,604.8468,22.408963585434023,-0.5454734234575653,-0.3633888450194681,-0.18208457843809722,0.6778961261683057,605.5637922523366,602.8522077476633,0.366428571428563
2025-03-30 15:41:00,602.59,603.05,602.59,603.04,141.418,603.126,603.659,604.1015,604.8102,29.51653944020194,-0.5606173947194293,-0.40283455495946036,-0.15778283975996893,0.686074071480444,605.4736481429609,602.7293518570391,0.37714285714283896
2025-03-30 15:42:00,603.05,603.24,603.04,603.11,56.028,603.012,603.521,604.01,604.7823999999999,31.70103092783448,-0.5605094816655765,-0.4343695403006836,-0.12613994136489287,0.6903774711054681,605.390754942211,602.629245057789,0.37928571428569413
2025-03-30 15:43:00,603.1,603.11,602.78,602.91,62.363,602.932,603.351,603.9185,604.75,30.749999999998494,-0.5699917779149928,-0.46149398782354545,-0.10849779009144733,0.7095385824449678,605.3375771648899,602.4994228351101,0.3792857142857023
2025-03-30 15:44:00,602.92,603.03,602.83,602.83,201.255,602.896,603.183,603.823,604.71,32.71276595744634,-0.5773070609831166,-0.4846566024554597,-0.09265045852765685,0.7215852431525335,605.2661704863051,602.3798295136949,0.35999999999998117
2025-03-30 15:45:00,602.83,602.99,602.58,602.85,510.904,602.948,603.1110000000001,603.736,604.6637999999999,33.244680851062895,-0.5748639686750039,-0.5026980756993685,-0.07216589297563536,0.7290974954503481,605.1941949909007,602.2778050090993,0.3735714285714136
2025-03-30 15:46:00,602.85,603.27,602.82,603.03,46.1,602.946,603.036,603.6595,604.6347999999999,29.49438202246978,-0.5520397343176455,-0.512566407423024,-0.039473326894621574,0.7182762626250394,605.0960525252501,602.2229474747498,0.37071428571426523
2025-03-30 15:47:00,603.03,603.2,603.02,603.18,46.189,602.9599999999999,602.9860000000001,603.586,604.6132,30.083565459607428,-0.5159006363530807,-0.5132332532090353,-0.0026673831440453544,0.6860750304048464,604.9581500608097,602.2138499391904,0.35642857142855583
2025-03-30 15:48:00,603.18,603.66,603.18,603.6,49.116,603.098,603.015,603.5395,604.6014,38.36317135549835,-0.4482030452257959,-0.5002272116123875,0.052024166386591575,0.6492544306863516,604.8380088613727,602.2409911386272,0.37714285714283896
2025-03-30 15:49:00,603.6,603.65,603.29,603.33,156.401,603.1980000000001,603.0469999999999,603.4835,604.5772000000001,46.29629629629591,-0.41159435650524756,-0.48250064059095954,0.07090628408571198,0.6139284631541984,604.7113569263084,602.2556430736917,0.3357142857142727
2025-03-30 15:50:00,603.34,603.48,603.1,603.11,310.473,603.25,603.0989999999999,603.4325,604.5454,39.692307692307956,-0.3957716590006157,-0.46515484427289083,0.0693831852722751,0.5995952582035127,604.631690516407,602.233309483593,0.34714285714285
2025-03-30 15:51:00,603.12,603.2,603.09,603.2,230.359,603.284,603.115,603.3870000000001,604.5196,42.59259259259383,-0.37168525316076284,-0.4464609260504653,0.07477567288970244,0.5796741371140338,604.5463482742281,602.227651725772,0.33714285714285097
2025-03-30 15:52:00,603.2,603.55,603.2,603.35,221.979,603.318,603.139,603.3299999999999,604.4958,50.66225165563045,-0.33661259612756567,-0.4244912600658854,0.08787866393831972,0.5183069604381898,604.3666139208763,602.2933860791236,0.3314285714285542
2025-03-30 15:53:00,603.35,603.38,603.14,603.14,104.065,603.226,603.162,603.2565000000001,604.4608,52.218430034129646,-0.3220501144505761,-0.4040030309428235,0.08195291649224745,0.4226392638452384,604.1017785276905,602.4112214723096,0.32642857142855874
2025-03-30 15:54:00,603.14,603.28,602.5,602.67,570.354,603.0939999999999,603.146,603.1645000000001,604.4154,51.34228187919339,-0.3444635534278859,-0.39209513543983604,0.04763158201195011,0.324223363514347,603.8129467270288,602.5160532729714,0.35214285714284543
2025-03-30 15:55:00,602.69,602.71,602.47,602.56,200.16,602.9839999999999,603.117,603.114,604.3616,40.90909090909091,-0.3668733582856021,-0.3870507800089893,0.020177421723387212,0.3361766452577964,603.7863532905156,602.4416467094844,0.3364285714285659
2025-03-30 15:56:00,602.57,602.57,602.21,602.21,43.921,602.786,603.0350000000001,603.0355,604.2976,34.58904109589058,-0.4081702326524237,-0.3912746705376762,-0.01689556211474752,0.3552386151006118,603.7459772302012,602.3250227697987,0.34785714285713504
2025-03-30 15:57:00,602.21,602.4,602.0,602.39,84.843,602.594,602.9559999999999,602.971,604.2388000000001,41.03448275862058,-0.42151484667010664,-0.3973227057641623,-0.024192140905944348,0.34911768484122685,603.6692353696825,602.2727646303175,0.3528571428571305
2025-03-30 15:58:00,602.4,602.46,602.0,602.0,69.04,602.366,602.796,602.9055000000001,604.1734,37.07165109034173,-0.458277551707738,-0.40951367495287744,-0.04876387675486055,0.4011755751278814,603.7078511502558,602.1031488497443,0.37142857142856656
2025-03-30 15:59:00,602.01,602.16,601.94,602.16,108.19,602.264,602.679,602.863,604.1068,39.70149253731234,-0.46909417187441704,-0.42142977433718537,-0.04766439753723167,0.43326301720667537,603.7295260344134,601.9964739655867,0.3578571428571341
2025-03-30 16:00:00,602.15,602.25,602.03,602.2,184.311,602.192,602.588,602.8435,604.0378,37.071651090343956,-0.4690320461147621,-0.4309502286927007,-0.038081817422061404,0.45445484979259415,603.7524096995851,601.9345903004148,0.34142857142856947
2025-03-30 16:01:00,602.2,602.53,602.11,602.17,154.924,602.184,602.485,602.8,603.97,33.65695792880351,-0.4660314399370691,-0.4379664709415744,-0.028064968995494655,0.47579296688996736,603.7515859337799,601.84841406622,0.35857142857141916
2025-03-30 16:02:00,602.18,602.29,602.02,602.03,93.725,602.1119999999999,602.353,602.746,603.8993999999999,22.06405693950147,-0.46953772922881853,-0.4442807225990233,-0.025257006629795242,0.49945654673715506,603.7449130934743,601.7470869065256,0.34357142857141654
2025-03-30 16:03:00,602.02,602.13,601.77,601.88,76.664,602.088,602.2270000000001,602.6945,603.82,23.048327137546167,-0.4788997766313514,-0.45120453340548894,-0.027695243225862476,0.5335923438795247,603.761684687759,601.6273153122409,0.34357142857141654
2025-03-30 16:04:00,601.89,602.01,601.86,601.96,96.232,602.048,602.1560000000001,602.6510000000001,603.7388,27.450980392157916,-0.4743954003612316,-0.4558427067966375,-0.018552693564594103,0.556917266816419,603.7648345336329,601.5371654663672,0.3271428571428438
2025-03-30 16:05:00,601.96,602.4,601.95,602.06,232.132,602.02,602.106,602.6115,603.6591999999999,27.73437499999757,-0.45748290726794494,-0.45617074689089904,-0.0013121603770459012,0.5699240484709389,603.7513480969419,601.471651903058,0.35142857142855227
2025-03-30 16:06:00,602.06,602.26,602.04,602.25,84.835,602.036,602.1099999999999,602.5725,603.5792,28.846153846153598,-0.4238622029097314,-0.44970903809466556,0.025846835184934136,0.5664559721582935,603.7054119443166,601.4395880556834,0.3421428571428464
2025-03-30 16:07:00,602.25,602.26,602.07,602.11,110.152,602.0519999999999,602.082,602.519,603.4896,29.644268774703875,-0.4038589478951735,-0.4405390200547672,0.03668007215959368,0.5565012885727176,603.6320025771454,601.4059974228546,0.338571428571413
2025-03-30 16:08:00,602.1,602.34,601.95,602.34,111.58,602.144,602.116,602.456,603.4042,42.79475982532898,-0.3652369224803351,-0.4254786005398808,0.06024167805954567,0.49568028742403714,603.4473605748481,601.464639425152,0.3107142857142711
2025-03-30 16:09:00,602.35,602.35,602.31,602.32,41.563,602.216,602.1320000000001,602.4055000000001,603.3194,44.54545454545675,-0.3324106983235424,-0.40686502009661313,0.07445432177307071,0.4514243539515855,603.3083487079033,601.5026512920969,0.29642857142856166
2025-03-30 16:10:00,602.32,602.32,602.1,602.19,98.417,602.242,602.131,602.3595,603.2468,49.49494949494996,-0.31327436089793537,-0.3881468882568776,0.07487252735894223,0.4217566646569578,603.203013329314,601.5159866706861,0.28642857142856265
2025-03-30 16:11:00,602.19,602.31,602.13,602.31,36.562,602.2540000000001,602.145,602.315,603.1896,47.916666666665556,-0.2851387761810429,-0.36754526584171066,0.08240648966066777,0.37248101325442634,603.0599620265089,601.5700379734913,0.27071428571427497
2025-03-30 16:12:00,602.3,602.31,601.85,601.85,89.47,602.202,602.127,602.24,603.1278,46.231155778894845,-0.29654093885380917,-0.3533444004441304,0.056803461590321236,0.2963461702185756,602.8326923404371,601.6473076595629,0.27071428571426687
2025-03-30 16:13:00,601.84,601.89,601.7,601.87,97.406,602.108,602.126,602.1764999999999,603.0704000000001,42.162162162162765,-0.30049943167307447,-0.34277540668991924,0.04227597501684477,0.21943168214576794,602.6153633642915,601.7376366357083,0.2685714285714117
2025-03-30 16:14:00,601.87,602.2,601.86,602.19,168.353,602.0820000000001,602.149,602.1524999999999,603.0194,49.76525821596264,-0.2746492544612238,-0.32915017624418014,0.054500921782956346,0.18637469325833814,602.5252493865166,601.7797506134832,0.2771428571428406
2025-03-30 16:15:00,602.19,602.32,602.19,602.27,74.002,602.0980000000001,602.1700000000001,602.138,602.9730000000001,52.2935779816522,-0.2448845942016078,-0.3122970598356657,0.0674124656340579,0.16279143897294907,602.4635828779459,601.8124171220542,0.25642857142855746
2025-03-30 16:16:00,602.28,602.44,602.27,602.44,75.21,602.124,602.1890000000001,602.1495000000001,602.9306,59.276018099550164,-0.20521274249733779,-0.2908801963680001,0.08566745387066232,0.17575326596583618,602.5010065319318,601.7979934680684,0.2492857142857068
2025-03-30 16:17:00,602.45,602.45,602.0,602.02,311.931,602.158,602.1800000000001,602.131,602.8779999999999,52.822580645161125,-0.2052964741536698,-0.27376345192513407,0.06846697777146427,0.16842615115337,602.4678523023067,601.7941476976932,0.2557142857142805
2025-03-30 16:18:00,602.03,602.09,602.02,602.05,72.759,602.1940000000001,602.1510000000001,602.1335,602.8284,51.85185185185029,-0.2006293525265619,-0.25913663204541965,0.05850727951885776,0.16674200043221088,602.4669840008645,601.8000159991356,0.25
2025-03-30 16:19:00,602.04,602.05,601.65,601.68,72.16,602.092,602.087,602.1094999999999,602.7729999999999,42.96296296296287,-0.22420207088100597,-0.2521497198125369,0.027947648931530955,0.19489470834180878,602.4992894166835,601.7197105833163,0.2464285714285747
2025-03-30 16:20:00,601.67,602.07,601.64,601.9,400.464,602.018,602.058,602.0945,602.7284000000001,43.589743589742945,-0.22256585795776118,-0.24623294744158178,0.023667089483820597,0.19906293628585864,602.4926258725718,601.6963741274283,0.2614285714285773
2025-03-30 16:21:00,601.91,602.19,601.9,602.12,49.405,601.954,602.039,602.092,602.6886,50.17793594306034,-0.20119770415226412,-0.23722589878371828,0.03602819463145415,0.19837763024516497,602.4887552604903,601.6952447395097,0.26857142857144417
2025-03-30 16:22:00,602.12,602.12,601.75,601.75,75.193,601.9,602.029,602.078,602.6338,39.999999999999226,-0.21167909129439977,-0.23211653728585457,0.020437445991454806,0.2123700840577561,602.5027401681155,601.6532598318845,0.26714285714287406
2025-03-30 16:23:00,601.75,601.87,601.68,601.87,88.45,601.8639999999999,602.0290000000001,602.0775000000001,602.579,42.622950819671274,-0.20790605738818613,-0.2272744413063209,0.01936838391813478,0.21287196540486125,602.5032439308098,601.6517560691904,0.2778571428571581
2025-03-30 16:24:00,601.87,602.1,601.87,602.1,100.382,601.948,602.02,602.0845,602.5308,48.57142857142806,-0.18423309854563286,-0.21866617275418332,0.03443307420855046,0.2110992532151182,602.5066985064303,601.6623014935698,0.2785714285714432
2025-03-30 16:25:00,602.1,602.29,602.1,602.2,73.46,602.008,602.013,602.0915,602.5034,48.2428115015991,-0.15560917810137198,-0.20605477382362106,0.050445595722249076,0.21256020812095108,602.516620416242,601.666379583758,0.27928571428572824
2025-03-30 16:26:00,602.2,602.7,602.19,602.69,632.144,602.1220000000001,602.038,602.1135,602.4816000000001,63.29113924050601,-0.09232138654999744,-0.18330809636889633,0.09098670981889889,0.24940508156023034,602.6123101631205,601.6146898368796,0.2828571428571617
2025-03-30 16:27:00,602.69,603.2,602.69,603.19,44.104,602.4100000000001,602.155,602.1675,602.4718,68.13186813186775,-0.0017987990205483584,-0.14700623689922673,0.14520743787867837,0.34659053647116694,602.8606810729424,601.4743189270577,0.30571428571430814
2025-03-30 16:28:00,603.19,603.2,602.9,602.91,188.282,602.618,602.241,602.196,602.4638,59.99999999999811,0.04680777296425731,-0.10824343492652994,0.15505120789078725,0.38304046779869366,602.9620809355974,601.4299190644026,0.30285714285716786
2025-03-30 16:29:00,602.9,602.91,602.64,602.68,65.215,602.734,602.341,602.214,602.4572000000001,55.46666666666575,0.06600884477040836,-0.07339297898714228,0.13940182375755064,0.3973650051777401,603.0087300103555,601.4192699896446,0.31285714285716687
2025-03-30 16:30:00,602.68,603.18,602.67,602.94,105.052,602.882,602.445,602.2515,602.4642,56.51041666666603,0.10104092274082177,-0.03850619864154947,0.13954712138237124,0.42910279712197064,603.1097055942439,601.393294405756,0.33714285714287534
2025-03-30 16:31:00,602.95,602.95,602.22,602.23,141.577,602.79,602.456,602.2475000000001,602.448,52.542372881356165,0.07069806733034056,-0.016665345447171465,0.08736341277751203,0.42890159584564613,603.1053031916914,601.3896968083087,0.35714285714287336
2025-03-30 16:32:00,602.23,602.23,601.7,601.95,386.169,602.542,602.476,602.2524999999999,602.4248,48.8584474885856,0.023783316597587145,-0.008575613038219743,0.03235892963580689,0.4245849366059026,603.1016698732118,601.4033301267881,0.3900000000000107
2025-03-30 16:33:00,601.95,602.29,601.8,601.9,177.566,602.3399999999999,602.479,602.254,602.4046,52.7093596059114,-0.017232893424989015,-0.010307069115573598,-0.0069258243094154175,0.4232132720695328,603.100426544139,601.407573455861,0.3964285714285844
2025-03-30 16:34:00,601.89,602.15,601.89,602.06,38.044,602.216,602.475,602.2475000000001,602.3892,51.99999999999943,-0.03640818169424165,-0.015527291631307208,-0.02088089006293444,0.42524141746714683,603.0979828349343,601.3970171650658,0.38428571428572206
2025-03-30 16:35:00,602.06,602.06,601.56,601.61,72.674,601.95,602.416,602.2144999999999,602.3644,43.971631205674214,-0.08691408353820407,-0.02980465001268658,-0.05710943352551749,0.4483827664335899,603.1112655328672,601.3177344671327,0.3992857142857166
2025-03-30 16:36:00,601.61,601.97,601.6,601.97,65.414,601.898,602.3439999999999,602.191,602.3432,52.60663507109022,-0.09677581195114726,-0.04319888240037872,-0.053576929550768544,0.4482586189300757,603.0875172378602,601.2944827621399,0.3992857142857166
2025-03-30 16:37:00,601.96,601.97,601.11,601.39,441.227,601.786,602.164,602.1595,602.3074,44.871794871795,-0.1496671853578846,-0.0644925429918799,-0.0851746423660047,0.4817891545531179,603.1230783091062,601.1959216908938,0.4471428571428565
2025-03-30 16:38:00,601.4,601.8,601.4,601.8,179.436,601.766,602.053,602.1469999999999,602.2714,46.913580246913035,-0.15669413392038223,-0.08293286117758038,-0.07376127274280185,0.48798295912084905,603.1229659182417,601.1710340817582,0.4599999999999958
2025-03-30 16:39:00,601.8,602.4,601.79,602.4,214.612,601.8340000000001,602.025,602.1830000000001,602.2528,51.86567164179033,-0.11255064195165687,-0.08885641733239569,-0.023694224619261184,0.47817746097230285,603.1393549219447,601.2266450780555,0.490000000000001
2025-03-30 16:40:00,602.39,602.62,601.93,601.94,176.851,601.9,601.925,602.185,602.2294,42.964352720450485,-0.11337781329302743,-0.09376069652452204,-0.019617116768505388,0.47701373694533605,603.1390274738906,601.2309725261093,0.5028571428571483
2025-03-30 16:41:00,601.93,602.1,601.74,601.77,151.641,601.8599999999999,601.879,602.1675,602.2008000000001,35.79999999999991,-0.12629508071665896,-0.10026757336294943,-0.026027507353709525,0.4858619578405111,603.139223915681,601.195776084319,0.49214285714286427
2025-03-30 16:42:00,601.76,602.1,601.76,601.84,100.833,601.95,601.868,602.172,602.1705999999999,38.83089770355017,-0.12939214116863695,-0.10609248692408695,-0.023299654244550008,0.48219454467956235,603.1363890893591,601.2076109106409,0.49500000000000455
2025-03-30 16:43:00,601.83,601.98,601.5,601.98,108.819,601.986,601.876,602.1775,602.1474000000001,42.553191489362675,-0.11917596754938131,-0.10870918304914583,-0.010466784500235485,0.4791865365528138,603.1358730731056,601.2191269268944,0.5100000000000071
2025-03-30 16:44:00,601.98,602.16,601.79,601.95,130.623,601.8960000000001,601.865,602.17,602.1329999999999,38.92617449664426,-0.11220687462764545,-0.10940872136484575,-0.0027981532627996963,0.4816310008959016,603.1332620017918,601.2067379982082,0.5000000000000081
2025-03-30 16:45:00,601.95,601.95,601.52,601.91,161.705,601.8900000000001,601.895,602.1555000000001,602.12,45.78947368420994,-0.10865893145955852,-0.10925876338378832,0.0005998319242297989,0.48503363960685153,603.1255672792138,601.1854327207864,0.4785714285714399
2025-03-30 16:46:00,601.91,602.0,601.85,601.99,34.354,601.934,601.897,602.1205,602.1156,50.55555555555504,-0.0982591591033497,-0.1070588425277006,0.008799683424350904,0.4694394753574356,603.0593789507149,601.1816210492851,0.4514285714285831
2025-03-30 16:47:00,602.0,602.0,601.56,601.57,74.125,601.88,601.915,602.0395,602.0992,45.843828715366186,-0.12249570031588064,-0.11014621408533662,-0.012349486230544021,0.41135814843858104,602.8622162968771,601.2167837031228,0.4478571428571578
2025-03-30 16:48:00,601.57,601.67,601.31,601.31,38.484,601.746,601.866,601.9594999999999,602.0854,40.78624078624116,-0.16082922177508863,-0.12028281562328703,-0.04054640615180159,0.3880786002485032,602.7356572004969,601.183342799503,0.45500000000001656
2025-03-30 16:49:00,601.31,601.5,600.9,601.19,180.477,601.5939999999999,601.7450000000001,601.885,602.066,44.38502673796865,-0.19860244546225658,-0.13594674159108094,-0.06265570387117564,0.38549353188937613,602.6559870637788,601.1140129362212,0.46214285714287534
2025-03-30 16:50:00,601.19,601.3,600.22,600.28,267.161,601.268,601.579,601.7520000000001,602.0275999999999,30.303030303030553,-0.29852616834580203,-0.16846262694202518,-0.13006354140377685,0.4549563310123648,602.6619126620247,600.8420873379754,0.5128571428571556
2025-03-30 16:51:00,600.28,600.39,600.01,600.25,506.103,600.9200000000001,601.427,601.653,601.9892,34.75935828877074,-0.37580514019646216,-0.2099311295929126,-0.16587401060354956,0.5507994189994271,602.7545988379989,600.5514011620012,0.4785714285714399
2025-03-30 16:52:00,600.25,600.27,599.84,600.09,1344.176,600.624,601.2520000000001,601.5600000000001,601.9504000000001,25.50143266475841,-0.4448321963164972,-0.2569113429376295,-0.18792085337886766,0.6466919871821979,602.8533839743644,600.2666160256357,0.4800000000000101
2025-03-30 16:53:00,600.1,600.5,600.1,600.4,127.813,600.442,601.094,601.485,601.9208,18.75000000000044,-0.4691145656832987,-0.2993519874867634,-0.16976257819653529,0.6906709171227305,602.8663418342455,600.1036581657545,0.4657142857142925
2025-03-30 16:54:00,600.41,600.58,600.0,600.4,100.899,600.284,600.939,601.4019999999999,601.8896000000001,21.897810218977952,-0.48279317911101316,-0.33604022581161336,-0.1467529532993998,0.7171698763531713,602.8363397527063,599.9676602472936,0.4578571428571487
2025-03-30 16:55:00,600.4,600.4,599.72,599.72,209.66,600.172,600.72,601.3075000000001,601.8428,18.461538461539163,-0.5422531391571965,-0.37728280848073004,-0.1649703306764665,0.8071905468454089,602.9218810936909,599.6931189063093,0.48071428571428704
2025-03-30 16:56:00,599.73,599.75,598.95,599.43,469.94,600.008,600.464,601.1804999999999,601.7864,15.273775216137423,-0.6057929581203325,-0.42298483840865053,-0.18280811971168198,0.8927513651453587,602.9660027302907,599.3949972697092,0.5135714285714243
2025-03-30 16:57:00,599.43,600.1,599.3,600.09,148.106,600.008,600.316,601.1155,601.746,26.3157894736851,-0.5960216714604485,-0.45759220501901016,-0.13842946644143833,0.9234915153460261,602.962483030692,599.2685169693079,0.5364285714285708
2025-03-30 16:58:00,600.09,600.29,600.03,600.24,42.604,599.976,600.2090000000001,601.0375,601.7040000000001,29.197080291971005,-0.5696080232629583,-0.4799953686677998,-0.08961265459515855,0.9285011974428152,602.8945023948856,599.1804976051144,0.5285714285714269
2025-03-30 16:59:00,600.24,600.37,600.2,600.2,98.885,599.9359999999999,600.1099999999999,600.9275,601.6616,29.197080291971815,-0.5456131932135122,-0.4931189335769423,-0.052494259636569895,0.8880248633135109,602.703549726627,599.151450273373,0.5099999999999909
2025-03-30 17:00:00,600.2,600.39,600.1,600.24,55.138,600.0400000000001,600.106,600.8425,601.6226,28.50122850122817,-0.5174051275826059,-0.49797617237807507,-0.019428955204530862,0.8671239515412095,602.5767479030824,599.1082520969176,0.5199999999999899
2025-03-30 17:01:00,600.23,600.55,600.11,600.11,266.639,600.176,600.092,600.7595,601.5786,30.687830687830072,-0.49977880690221355,-0.4983366992829028,-0.0014421076193107396,0.8530038254800506,602.4655076509601,599.0534923490399,0.5199999999999818
2025-03-30 17:02:00,600.1,600.25,599.71,600.19,100.584,600.1960000000001,600.102,600.677,601.5454,34.444444444445566,-0.47389176013666656,-0.49344771145365557,0.019555951316989006,0.8222376401075847,602.3214752802152,599.0325247197849,0.532857142857121
2025-03-30 17:03:00,600.19,600.19,599.8,599.91,91.302,600.13,600.053,600.5735000000001,601.5061999999999,32.97872340425464,-0.4705455923271984,-0.4888672876283642,0.018321695301165786,0.7787187519921197,602.1309375039843,599.0160624960158,0.5178571428571266
2025-03-30 17:04:00,599.91,599.91,599.3,599.33,41.586,599.956,599.9460000000001,600.4425,601.4490000000001,36.15160349854306,-0.5088294142163932,-0.49285971294597003,-0.01596970127042313,0.7549825721018468,601.9524651442036,598.9325348557963,0.4842857142857042
2025-03-30 17:05:00,599.32,599.36,599.02,599.02,132.509,599.712,599.876,600.298,601.384,33.42318059299183,-0.5577545804917463,-0.5058386864551253,-0.051915894036621,0.7356457957527933,601.7692915915056,598.8267084084944,0.48142857142856393
2025-03-30 17:06:00,599.02,599.02,598.06,598.16,509.155,599.3219999999999,599.749,600.1065000000001,601.2984,28.117913832199235,-0.6583340745196438,-0.536337764068029,-0.12199631045161474,0.7697250021362104,601.6459500042725,598.5670499957276,0.519285714285713
2025-03-30 17:07:00,598.16,598.54,598.15,598.43,119.329,598.97,599.583,599.9495,601.2266000000001,27.459954233409903,-0.708094828250637,-0.5706891769045507,-0.1374056513460863,0.7757134237302726,601.5009268474605,598.3980731525394,0.5178571428571429
2025-03-30 17:08:00,598.44,599.5,598.43,599.45,358.023,598.8779999999999,599.504,599.8565000000001,601.1746,41.18738404452789,-0.6576441956665349,-0.5880801806569476,-0.06956401500958731,0.7129794785320044,601.2824589570641,598.430541042936,0.5528571428571435
2025-03-30 17:09:00,599.44,599.82,599.29,599.82,157.308,598.976,599.466,599.788,601.1374000000001,50.98425196850411,-0.5811071565119619,-0.5866855758279504,0.00557841931598857,0.6402187126018009,601.0684374252036,598.5075625747965,0.5421428571428676
2025-03-30 17:10:00,599.82,600.49,599.78,600.47,106.271,599.266,599.489,599.7975,601.1088,59.55882352941219,-0.46266808416567073,-0.5618820774954946,0.09921399332982384,0.6492495667811651,601.0959991335624,598.4990008664377,0.5357142857143019
2025-03-30 17:11:00,600.47,600.9,600.47,600.82,184.237,599.798,599.5600000000001,599.826,601.0828,57.11500974658871,-0.3366811404849841,-0.5168418900933925,0.18016074960840844,0.6818504234548769,601.1897008469098,598.4622991530903,0.5092857142857221
2025-03-30 17:12:00,600.81,600.89,600.52,600.82,271.933,600.2760000000001,599.623,599.8625,601.0642,55.823293172691024,-0.23413659896334593,-0.46030083186738324,0.2261642329040373,0.7154378489814154,601.2933756979628,598.4316243020371,0.5171428571428659
2025-03-30 17:13:00,600.82,600.82,600.04,600.21,465.554,600.4280000000001,599.653,599.853,601.0310000000001,50.09009009009,-0.19978817926437387,-0.40819830134678137,0.2084101220824075,0.7091588790638781,601.2713177581277,598.4346822418722,0.5607142857143036
2025-03-30 17:14:00,600.21,600.67,600.01,600.61,172.433,600.586,599.7810000000001,599.8635,601.0012,53.13028764805409,-0.13869140395308932,-0.35429692186804296,0.21560551791495364,0.7191681963925624,601.3018363927852,598.4251636072149,0.5871428571428753
2025-03-30 17:15:00,600.6,600.88,600.56,600.81,104.544,600.6540000000001,599.96,599.9179999999999,600.9734,55.85284280936385,-0.07328861527378194,-0.2980952605491908,0.22480664527540883,0.7484271226115142,601.414854245223,598.4211457547768,0.5785714285714546
2025-03-30 17:16:00,600.81,601.4,600.68,601.39,150.356,600.768,600.283,600.0160000000001,600.9474,59.25925925925854,0.025055889990881042,-0.23346503044117642,0.25852092043205743,0.8071809292826632,601.6303618585654,598.4016381414348,0.591428571428602
2025-03-30 17:17:00,601.38,601.39,600.8,600.81,86.093,600.766,600.521,600.052,600.8998,56.63716814159266,0.05555308482792043,-0.17566140738735705,0.23121449221527748,0.8264801713594483,601.7049603427189,598.3990396572812,0.6057142857143114
2025-03-30 17:18:00,600.8,600.8,600.2,600.42,209.731,600.808,600.618,600.061,600.85,58.270106221546996,0.047702703747745545,-0.13098858516033654,0.17869128890808209,0.8296092929286185,601.7202185858573,598.4017814141428,0.6057142857143033
2025-03-30 17:19:00,600.43,600.99,600.27,600.41,786.432,600.768,600.677,600.0715,600.8045999999999,61.0492845786961,0.040210778927189494,-0.09674871234283133,0.13695949127002083,0.8327840119097479,601.7370680238195,598.4059319761806,0.6328571428571601
2025-03-30 17:20:00,600.4,600.94,600.26,600.93,184.981,600.7919999999999,600.723,600.106,600.7643999999999,73.27731092436942,0.07536427624518183,-0.062326114625228704,0.13769039087041052,0.8541502394457395,601.8143004788915,598.3976995211085,0.612857142857162
2025-03-30 17:21:00,600.94,601.1,600.7,600.83,69.014,600.68,600.724,600.142,600.7364,70.76124567474137,0.09407012997019137,-0.031046865706144688,0.12511699567633605,0.869365164611541,601.8807303292232,598.4032696707769,0.6135714285714471
2025-03-30 17:22:00,600.84,600.84,600.45,600.46,48.909,600.6099999999999,600.688,600.1555,600.7066,59.844054580896824,0.07813801958423028,-0.009209888648069695,0.08734790823229997,0.8722413656588439,601.8999827313177,598.4110172686823,0.5650000000000139
2025-03-30 17:23:00,600.45,600.45,600.07,600.13,123.825,600.552,600.68,600.1665,600.6712,53.04518664047103,0.038440348830590665,0.00032015884766237694,0.038120189982928286,0.87036758717713,601.9072351743544,598.4257648256457,0.5550000000000068
2025-03-30 17:24:00,600.14,600.5,599.86,600.5,123.252,600.5699999999999,600.6690000000001,600.225,600.64,50.31185031185004,0.03641578799715717,0.007539284677561335,0.028876503319595834,0.8502724021519938,601.925544804304,598.5244551956961,0.5500000000000033
2025-03-30 17:25:00,600.49,600.6,600.28,600.3,127.686,600.4440000000001,600.6179999999999,600.289,600.6138,44.42060085836803,0.01846018292246754,0.009723464326542577,0.008736718595924961,0.8015767356433467,601.8921534712866,598.6858465287133,0.5421428571428676
2025-03-30 17:26:00,600.31,600.76,600.3,600.76,133.964,600.4300000000001,600.5550000000001,600.419,600.5896,49.414062499999424,0.040877185409044614,0.015954208543042987,0.024922976866001628,0.6307547692363937,601.6805095384727,599.1574904615272,0.5485714285714413
2025-03-30 17:27:00,600.76,601.15,600.68,600.71,208.508,600.48,600.545,600.533,600.576,55.48245614035095,0.05398592313599693,0.023560551461633775,0.030425371674363152,0.42474884215822784,601.3824976843165,599.6835023156835,0.5264285714285799
2025-03-30 17:28:00,600.71,600.77,600.31,600.36,42.727,600.5260000000001,600.539,600.5785,600.5472,47.22838137472284,0.03572084958148025,0.025992611085603072,0.00972823849587718,0.34362272758781526,601.2657454551756,599.8912545448243,0.5121428571428704
2025-03-30 17:29:00,600.35,600.41,600.17,600.17,62.638,600.46,600.515,600.596,600.5026,42.88888888888922,0.005846836402497502,0.021963456148981958,-0.016116619746484456,0.31025286795264423,601.2165057359053,599.9754942640947,0.5064285714285818
2025-03-30 17:30:00,600.17,600.85,600.17,600.85,183.607,600.5699999999999,600.507,600.615,600.4807999999999,44.130434782609264,0.03661965415233226,0.02489469574965202,0.01172495840268024,0.31374646145080787,601.2424929229016,599.9875070770984,0.5035714285714415
2025-03-30 17:31:00,600.85,601.08,600.6,600.6,79.973,600.538,600.484,600.604,600.4574,47.54098360655834,0.04036907370948484,0.027989571341618585,0.012379502367866252,0.3100152797070049,601.224030559414,599.9839694405861,0.4957142857142977
2025-03-30 17:32:00,600.61,601.09,600.5,601.09,46.709,600.614,600.5469999999999,600.6175000000001,600.4424,57.665903890160806,0.08193492579891881,0.038778642233078635,0.04315628356584018,0.32541269339145357,601.268325386783,599.9666746132172,0.4942857142857357
2025-03-30 17:33:00,601.09,601.14,600.75,600.91,79.577,600.7239999999999,600.625,600.6525,600.4209999999999,55.50660792951519,0.09920805862338966,0.050864525511140846,0.048343533112248815,0.3168076786173753,601.2861153572347,600.0188846427653,0.47071428571430424
2025-03-30 17:34:00,600.9,601.0,600.75,600.91,33.272,600.872,600.666,600.6675,600.4002,49.75124378109477,0.11161056372952771,0.06301373315481822,0.048596830574709496,0.32175301081392343,601.3110060216279,600.0239939783721,0.440000000000014
2025-03-30 17:35:00,600.91,601.39,600.9,601.38,120.24,600.978,600.774,600.696,600.3896000000001,56.26423690204912,0.15754858837124175,0.08192070419810293,0.07562788417313882,0.3582178107910396,601.4124356215821,599.979564378418,0.44642857142858766
2025-03-30 17:36:00,601.38,601.81,601.33,601.64,279.921,601.1859999999999,600.862,600.7085,600.3826,63.785046728970364,0.21248523345093417,0.10803361004866918,0.10445162340226499,0.3869213846024925,601.4823427692049,599.934657230795,0.4528571428571532
2025-03-30 17:37:00,601.63,601.64,601.21,601.21,40.963,601.2099999999999,600.912,600.7284999999999,600.3754,62.32876712328751,0.2188032860524345,0.13018754524942225,0.08861574080301224,0.40246967845207027,601.5334393569041,599.9235606430958,0.4557142857142935
2025-03-30 17:38:00,601.21,601.21,601.0,601.19,32.123,601.266,600.9950000000001,600.767,600.3729999999999,58.560794044665265,0.21966440092762696,0.1480829163850632,0.07158148454256374,0.408193710426008,601.5833874208521,599.950612579148,0.42500000000001137
2025-03-30 17:39:00,601.19,601.19,600.81,601.17,55.376,601.318,601.095,600.8050000000001,600.3726,61.29870129870063,0.2162403239675541,0.1617143979015614,0.054525926065992714,0.40858549317308024,601.6221709863462,599.9878290136539,0.42928571428572987
2025-03-30 17:40:00,601.17,601.2,600.95,600.96,84.784,601.234,601.106,600.8064999999999,600.3862,52.777777777778304,0.19434122864026904,0.16823976404930294,0.0261014645909661,0.4091232602451267,601.6247465204901,599.9882534795097,0.4142857142857273
2025-03-30 17:41:00,600.96,600.96,600.67,600.68,28.481,601.042,601.1139999999999,600.799,600.3948,49.608355091382705,0.15263292057875333,0.16511839535519302,-0.012485474776439687,0.4100436433381137,601.6190872866762,599.9789127133238,0.401428571428588
2025-03-30 17:42:00,600.67,600.68,600.17,600.2,26.546,600.84,601.025,600.7860000000001,600.397,47.979797979798455,0.07992546644982212,0.14807980957411884,-0.06815434312429672,0.4251984056635013,601.636396811327,599.9356031886731,0.4050000000000133
2025-03-30 17:43:00,600.21,600.35,599.96,599.96,205.482,600.594,600.9300000000001,600.7774999999999,600.3882,47.38154613466437,0.002904806189917508,0.11904480889727859,-0.11614000270736108,0.44042891770087683,601.6583578354017,599.8966421645981,0.4157142857142974
2025-03-30 17:44:00,599.96,599.98,599.9,599.96,58.449,600.3520000000001,600.8349999999999,600.7505,600.3793999999999,36.63663663663701,-0.05747211915547723,0.08374142328672743,-0.14121354244220466,0.47363626947013315,601.6977725389403,599.8032274610597,0.37285714285715293
2025-03-30 17:45:00,599.96,599.96,599.56,599.62,46.334,600.0840000000001,600.659,600.7165,600.3774000000001,35.67251461988309,-0.13124353224191054,0.04074443218099984,-0.17198796442291037,0.5288644737046757,601.7742289474094,599.6587710525906,0.3671428571428724
2025-03-30 17:46:00,599.62,599.79,599.4,599.79,138.02,599.9060000000001,600.4739999999999,600.668,600.3846,29.032258064515176,-0.17398474155766053,-0.0022014025667322352,-0.1717833389909283,0.5677156441383076,601.8034312882767,599.5325687117233,0.35285714285715486
2025-03-30 17:47:00,599.79,600.45,599.79,600.34,91.279,599.934,600.387,600.6495000000001,600.3896,41.78674351585113,-0.1616140680408762,-0.034083935661561024,-0.12753013237931515,0.5722851239772149,601.7940702479546,599.5049297520457,0.372142857142876
2025-03-30 17:48:00,600.35,600.35,600.34,600.35,11.712,600.012,600.303,600.649,600.3918,41.95402298850658,-0.14928246835631853,-0.05712364220051253,-0.092158826155806,0.5725556741206215,601.7941113482412,599.5038886517588,0.3550000000000182
2025-03-30 17:49:00,600.34,600.35,599.82,599.82,116.133,599.984,600.168,600.6315000000001,600.3842,27.966101694915807,-0.18019893620055427,-0.08173870100052089,-0.09846023520003339,0.5929522479835138,601.8174044959671,599.445595504033,0.3578571428571585
2025-03-30 17:50:00,599.81,600.0,599.8,599.94,20.472,600.048,600.066,600.586,600.3782,25.00000000000084,-0.1927950413638655,-0.10394996907318982,-0.08884507229067568,0.6099732521910561,601.8059465043822,599.3660534956178,0.3378571428571685
2025-03-30 17:51:00,599.95,599.95,599.62,599.94,69.417,600.0780000000001,599.992,600.553,600.3748,28.61952861952912,-0.2004666902370218,-0.12325331330595622,-0.07721337693106557,0.6267972054895156,601.8065944109791,599.2994055890209,0.3307142857143179
2025-03-30 17:52:00,599.95,600.34,599.94,600.24,48.526,600.058,599.9960000000001,600.5105,600.3758,35.384615384614676,-0.180261096730419,-0.13465486999084877,-0.04560622673957024,0.6172133896702658,601.7449267793405,599.2760732206594,0.34428571428574223
2025-03-30 17:53:00,600.23,600.35,600.23,600.35,11.818,600.058,600.0350000000001,600.4825,600.3846000000001,37.72455089820424,-0.15360131723969062,-0.13844415944061714,-0.015157157799073478,0.6108051200701817,601.7041102401403,599.2608897598597,0.32571428571430616
2025-03-30 17:54:00,600.35,600.35,600.1,600.31,34.683,600.156,600.07,600.4525,600.4042,39.747634069399425,-0.13415446644512485,-0.1375862208415187,0.0034317543963938435,0.6033928195660295,601.659285639132,599.245714360868,0.32571428571430616
2025-03-30 17:55:00,600.31,600.52,600.15,600.52,108.548,600.2719999999999,600.16,600.4095,600.4342,47.419354838710206,-0.10063736720212546,-0.13019645011364006,0.0295590829115146,0.5631160953204499,601.5357321906408,599.2832678093591,0.33142857142858667
2025-03-30 17:56:00,600.52,600.6,600.4,600.51,33.223,600.386,600.232,600.353,600.4812,55.893536121671715,-0.07402838782707022,-0.1189628376563261,0.04493444982925589,0.48433459505453513,601.321669190109,599.3843308098909,0.3092857142857334
2025-03-30 17:57:00,600.5,600.54,600.45,600.46,15.511,600.4300000000001,600.244,600.3155,600.5218,60.245901639344034,-0.05632587250102006,-0.1064354446252649,0.05010957212424484,0.44164137626546796,601.198782752531,599.4322172474691,0.28785714285715713
2025-03-30 17:58:00,600.45,600.5,600.36,600.47,31.617,600.4540000000001,600.2560000000001,600.2795,600.5422,60.408163265305745,-0.04101676935385967,-0.09335170957098386,0.05233494021712419,0.39330549257882746,601.0661109851576,599.4928890148424,0.29214285714286753
2025-03-30 17:59:00,600.48,600.98,600.47,600.98,29.296,600.588,600.3720000000001,600.27,600.5654,75.95419847328266,0.0121287304833686,-0.07225562156011338,0.08438435204348198,0.37240329012059314,601.0148065802412,599.5251934197588,0.30000000000000326
2025-03-30 18:00:00,600.97,601.58,600.97,601.36,87.34,600.7560000000001,600.514,600.2900000000001,600.5832,77.73851590106055,0.08394211376923977,-0.04101607449424275,0.12495818826348251,0.41920978289117566,601.1284195657825,599.4515804342177,0.3157142857142909
2025-03-30 18:01:00,601.37,601.45,601.14,601.15,112.994,600.884,600.635,600.3135,600.5898000000001,66.2650602409627,0.12249741846585493,-0.008313375902223214,0.13081079436807816,0.4539565826308309,601.2214131652617,599.4055868347383,0.2907142857142893
2025-03-30 18:02:00,601.15,601.3,601.1,601.17,38.74,601.0260000000001,600.728,600.362,600.5968,66.39999999999873,0.15290402563880434,0.023930104405982297,0.12897392123282203,0.4914596947315499,601.344919389463,599.3790806105369,0.30428571428571366
2025-03-30 18:03:00,601.17,601.17,600.68,600.76,44.61,601.084,600.769,600.402,600.6078,69.74789915966267,0.1422778172913013,0.0475996469830461,0.09467817030825519,0.4895712409515504,601.3811424819031,599.422857518097,0.3014285714285734
2025-03-30 18:04:00,600.75,600.75,600.3,600.38,124.308,600.9639999999999,600.7760000000001,600.423,600.6032,58.33333333333226,0.10201765044030253,0.05848324767449739,0.04353440276580514,0.4784965489273109,601.3799930978546,599.4660069021454,0.3200000000000013
2025-03-30 18:05:00,600.37,601.01,600.37,600.73,263.557,600.838,600.797,600.4784999999999,600.6016000000001,63.21070234113648,0.09723241828692153,0.06623308179698222,0.030999336489939314,0.44355353319440505,601.3656070663887,599.5913929336111,0.34214285714285453
2025-03-30 18:06:00,600.72,601.3,600.62,601.29,125.182,600.866,600.875,600.5535,600.5996,66.15384615384545,0.13704760770201574,0.08039598697798893,0.05665162072402681,0.447804879935143,601.4491097598702,599.6578902401297,0.3621428571428526
2025-03-30 18:07:00,601.3,601.3,600.8,600.81,108.506,600.794,600.9100000000001,600.577,600.5996,56.35359116021991,0.12838945003340996,0.08999467958907315,0.03839477044433681,0.4483431486204179,601.4736862972409,599.6803137027591,0.3892857142857094
2025-03-30 18:08:00,600.81,601.2,600.66,601.2,85.495,600.882,600.983,600.6195,600.6152000000001,61.209068010076756,0.1512539766459895,0.10224653900045642,0.04900743764553307,0.4656458446064433,601.5507916892129,599.6882083107871,0.41000000000000064
2025-03-30 18:09:00,601.2,602.2,601.2,601.7,274.59,601.146,601.0550000000001,600.7135000000001,600.6410000000001,63.849765258216735,0.20733012739208334,0.12326325667878181,0.08406687071330153,0.4851074216030489,601.6837148432062,599.743285156794,0.45500000000000035
2025-03-30 18:10:00,601.71,601.73,601.3,601.35,75.459,601.27,601.054,600.784,600.6494,59.130434782609,0.22098146911753247,0.14280689916653194,0.07817456995100053,0.46896751090466016,601.7219350218093,599.8460649781907,0.47142857142857303
2025-03-30 18:11:00,601.36,602.55,601.36,602.46,450.843,601.504,601.1850000000001,600.9100000000001,600.682,67.66784452296794,0.31770566597788275,0.1777866525288021,0.13991901344908064,0.5599718037735929,602.0299436075472,599.7900563924529,0.5507142857142883
2025-03-30 18:12:00,602.45,602.6,602.15,602.17,71.281,601.7760000000001,601.2850000000001,601.0065000000001,600.7162000000001,64.30976430976332,0.3667322513701947,0.21557577229708064,0.15115647907311408,0.60307348768466,602.2126469753694,599.8003530246308,0.5728571428571497
2025-03-30 18:13:00,602.18,602.75,601.75,602.63,913.568,602.0620000000001,601.472,601.1205,600.7662,64.00679117147638,0.43765926555090573,0.25999247094784567,0.17766679460306006,0.6826841374666467,602.4858682749333,599.7551317250667,0.6078571428571503
2025-03-30 18:14:00,602.64,602.64,602.47,602.61,46.637,602.244,601.695,601.2355,600.8084,61.30198915009001,0.4866458519825301,0.30532314715478254,0.18132270482774754,0.7309796958599767,602.6974593917199,599.7735406082801,0.576428571428575
2025-03-30 18:15:00,602.6,603.27,602.6,603.01,271.661,602.576,601.923,601.36,600.8626,66.25874125874097,0.5513886664006122,0.3545362510039485,0.19685241539666376,0.810431983556018,602.9808639671121,599.7391360328879,0.6021428571428535
2025-03-30 18:16:00,603.01,603.01,602.43,602.52,59.149,602.588,602.046,601.4604999999999,600.8978000000001,60.90468497576726,0.556741143036902,0.3949772294105392,0.16176391362636283,0.8239920477211907,603.1084840954422,599.8125159045576,0.6292857142857186
2025-03-30 18:17:00,602.52,603.12,602.44,602.91,412.661,602.736,602.256,601.5830000000001,600.9418000000001,67.42301458670917,0.5857011615635201,0.4331220158411354,0.15257914572238473,0.849154997923054,603.2813099958462,599.884690004154,0.6428571428571429
2025-03-30 18:18:00,602.91,603.3,602.91,603.25,114.802,602.8599999999999,602.461,601.722,600.9996,73.40946166394698,0.6288384847788393,0.4722653096286762,0.1565731751501631,0.8841862151887583,603.4903724303775,599.9536275696224,0.6378571428571392
2025-03-30 18:19:00,603.24,603.63,603.05,603.63,136.607,603.064,602.654,601.8545,601.0688,73.53896103896011,0.6857826726566145,0.5149687822342639,0.17081389042235062,0.9622532492862275,603.7790064985725,599.9299935014276,0.6335714285714289
2025-03-30 18:20:00,603.62,603.73,603.52,603.53,224.81,603.168,602.872,601.963,601.1224000000001,69.64912280701668,0.7146046697384918,0.5548959597351095,0.15970871000338227,1.023924853314922,604.0108497066298,599.9151502933702,0.6000000000000065
2025-03-30 18:21:00,603.53,603.64,603.2,603.64,73.535,603.392,602.99,602.0875,601.1831999999999,76.54784240149999,0.7378172922985868,0.591480226247805,0.14633706605078178,1.0702034976064432,604.2279069952128,599.9470930047871,0.595714285714288
2025-03-30 18:22:00,603.65,604.2,603.65,603.95,360.694,603.6,603.1679999999999,602.2265,601.2404,76.19047619047507,0.7723249904034901,0.6276491790789421,0.144675811324548,1.1239510899524776,604.4744021799049,599.978597820095,0.5971428571428581
2025-03-30 18:23:00,603.96,604.3,603.7,604.18,132.708,603.7860000000001,603.3230000000001,602.3974999999999,601.3058,74.89959839357269,0.8089070901676223,0.6639007612966782,0.1450063288709441,1.1489760887877447,604.6954521775754,600.0995478224245,0.5685714285714231
2025-03-30 18:24:00,604.17,604.19,603.91,603.91,22.883,603.842,603.453,602.574,601.3658,76.1224489795908,0.8068115034851644,0.6924829097343754,0.11432859375078896,1.0924882270719736,604.7589764541439,600.389023545856,0.5578571428571389
2025-03-30 18:25:00,603.92,604.03,603.8,603.86,195.549,603.908,603.538,602.7305,601.4154,68.22916666666623,0.7919866249906136,0.7123836527856231,0.07960297220499046,1.0372203491097074,604.8049406982194,600.6560593017806,0.4885714285714308
2025-03-30 18:26:00,603.87,604.2,603.86,604.05,113.581,603.99,603.691,602.8684999999999,601.4636,75.13368983957284,0.786502898249978,0.7272075018784941,0.059295396371483844,1.018922418397513,604.9063448367949,600.8306551632049,0.48071428571428704
2025-03-30 18:27:00,604.05,604.29,603.86,603.86,38.273,603.972,603.786,603.021,601.5166,67.72334293948256,0.7580868399974179,0.7333833695022789,0.02470347049513899,0.9178458762822481,604.8566917525644,601.1853082474355,0.4399999999999977
2025-03-30 18:28:00,603.87,604.0,603.83,603.98,31.288,603.932,603.859,603.16,601.5724,69.18767507002903,0.7367570297994916,0.7340581015617215,0.0026989282377701818,0.8342535270202304,604.8285070540404,601.4914929459595,0.4399999999999977
2025-03-30 18:29:00,603.98,604.42,603.97,604.33,103.858,604.016,603.929,603.2915,601.6356,68.7500000000014,0.7395697764558236,0.735160436540542,0.004409339915281585,0.7985201773668479,604.8885403547338,601.6944596452663,0.42428571428571005
2025-03-30 18:30:00,604.33,604.76,604.32,604.41,303.046,604.126,604.017,603.4445000000001,601.7046,80.38585209003402,0.7397271161272556,0.7360737724578847,0.0036533436693708676,0.693142918337549,604.8307858366752,602.0582141633249,0.41428571428570293
2025-03-30 18:31:00,604.4,604.43,604.0,604.08,316.851,604.132,604.0609999999999,603.5255,601.7726,69.18032786885536,0.7050956629794882,0.7298781505622055,-0.024782487582717283,0.6661711096610701,604.8578422193222,602.1931577806778,0.3964285714285601
2025-03-30 18:32:00,604.08,604.18,603.9,604.17,63.159,604.194,604.083,603.6255,601.852,66.42857142857297,0.6771069670605812,0.7193239138618807,-0.042216946801299504,0.5986781491709783,604.8228562983419,602.4281437016581,0.38857142857141624
2025-03-30 18:33:00,604.18,604.3,603.93,603.93,104.176,604.184,604.058,603.6904999999999,601.9313999999999,55.63909774436084,0.628316883738762,0.7011225078372569,-0.07280562409849489,0.5537952785150411,604.79809055703,602.5829094429698,0.3735714285714136
2025-03-30 18:34:00,603.92,603.92,603.6,603.61,21.961,604.04,604.028,603.7405,602.0044,51.38888888888983,0.5574036630878254,0.6723787388873707,-0.11497507579954525,0.49290198660634144,604.7263039732127,602.7546960267873,0.3821428571428344
2025-03-30 18:35:00,603.61,603.7,603.51,603.7,70.634,603.898,604.012,603.775,602.086,51.04895104895225,0.50267218066233,0.6384374272423625,-0.13576524658003253,0.4622769732309364,604.6995539464618,602.8504460535381,0.36428571428569967
2025-03-30 18:36:00,603.7,603.96,603.6,603.96,113.965,603.874,604.0029999999999,603.847,602.1694,50.17793594306036,0.47480367242974353,0.6057106762798388,-0.13090700385009524,0.35657877254888054,604.5601575450977,603.1338424549023,0.34999999999998216
2025-03-30 18:37:00,603.96,604.09,603.85,604.09,45.714,603.858,604.0260000000001,603.906,602.2444,48.3394833948352,0.4579288734163356,0.5761543157071382,-0.11822544229080256,0.28351923722174427,604.4730384744435,603.3389615255564,0.3242857142857036
2025-03-30 18:38:00,604.1,604.23,603.84,603.85,27.906,603.842,604.013,603.9359999999999,602.3144,48.88059701492623,0.4203440152331268,0.5449922556123359,-0.12464824037920907,0.23864529940384466,604.4132905988076,603.4587094011922,0.33214285714283925
2025-03-30 18:39:00,603.85,603.86,603.61,603.8,63.986,603.88,603.96,603.9445,602.394,48.88059701492415,0.3821183398447374,0.5124174724588162,-0.13029913261407877,0.23004519002557142,604.4045903800511,603.4844096199488,0.3335714285714094
2025-03-30 18:40:00,603.8,604.17,603.79,603.96,217.772,603.932,603.9150000000001,603.966,602.4744000000001,48.30188679245429,0.3605783566789569,0.48204964930284433,-0.12147129262388745,0.20833677185416702,604.3826735437084,603.5493264562916,0.33642857142854965
2025-03-30 18:41:00,603.96,603.97,603.79,603.79,43.946,603.8979999999999,603.8860000000001,603.9735,602.5514,48.66920152091159,0.3260318928688548,0.45084609801604647,-0.12481420514719166,0.19844858801611986,604.3703971760322,603.5766028239677,0.3185714285714149
2025-03-30 18:42:00,603.8,603.8,603.57,603.61,41.793,603.8019999999999,603.83,603.9565,602.6188000000001,43.12267657992542,0.2808911375434491,0.416855105921527,-0.13596396837807795,0.21448285413316523,604.3854657082663,603.5275342917337,0.3228571428571253
2025-03-30 18:43:00,603.62,603.62,603.4,603.43,64.892,603.718,603.78,603.9190000000001,602.6804,32.142857142855206,0.22796443593472304,0.37907697192416623,-0.1511125359894432,0.23766185616306126,604.3943237123262,603.443676287674,0.3064285714285607
2025-03-30 18:44:00,603.44,603.72,603.43,603.72,121.946,603.702,603.7909999999999,603.9095,602.7486,37.362637362639056,0.2070336647491331,0.34466831048915963,-0.13763464574002654,0.2418018979967618,604.3931037959935,603.4258962040064,0.29571428571428476
2025-03-30 18:45:00,603.72,604.34,603.71,604.22,200.731,603.754,603.8430000000001,603.9275,602.8226,52.413793103447865,0.22816159427884486,0.3213669672470967,-0.09320537296825182,0.2511421278902061,604.4297842557804,603.4252157442196,0.3100000000000023
2025-03-30 18:46:00,604.23,605.0,604.22,604.99,282.802,603.994,603.946,603.9745,602.9122,61.45251396648029,0.3035391847164419,0.31780141074096574,-0.014262226024523816,0.34550458901869824,604.6655091780374,603.2834908219627,0.34571428571428797
2025-03-30 18:47:00,605.0,605.0,604.4,604.41,94.653,604.154,603.9780000000001,604.0020000000001,602.9911999999999,56.12244897959161,0.312868759164985,0.3168148804257696,-0.003946121260784585,0.3575884137729557,604.7171768275459,603.2868231724542,0.3621428571428607
2025-03-30 18:48:00,604.4,604.4,604.1,604.2,73.779,604.308,604.013,604.013,603.0658,57.7427821522308,0.29986066211858997,0.31342403676433367,-0.013563374645743698,0.360249913227596,604.7334998264553,603.2925001735448,0.3607142857142906
2025-03-30 18:49:00,604.21,604.5,604.1,604.49,105.797,604.462,604.082,604.0210000000001,603.136,59.85037406483692,0.309385820704847,0.31261639355243637,-0.0032305728475893747,0.3693222811433657,604.7596445622868,603.2823554377134,0.37571428571428506
2025-03-30 18:50:00,604.5,604.6,604.35,604.43,44.343,604.504,604.129,604.0219999999999,603.1974,56.16797900262307,0.3085364626660976,0.3118004073751686,-0.0032639447090710427,0.3704563330776836,604.7629126661553,603.2810873338445,0.3678571428571412
2025-03-30 18:51:00,604.43,604.7,604.43,604.53,40.122,604.412,604.203,604.0445,603.265,55.82010582010455,0.3123321341437304,0.311906752728881,0.0004253814148493795,0.38744065757029317,604.8193813151405,603.2696186848594,0.37000000000000455
2025-03-30 18:52:00,604.53,604.53,604.39,604.39,30.534,604.408,604.281,604.0554999999999,603.3294000000001,57.33695652173805,0.30057851910044064,0.30964110600319295,-0.009062586902752301,0.3942544596171595,604.8440089192343,603.2669910807656,0.3521428571428617
2025-03-30 18:53:00,604.4,604.5,604.39,604.39,15.518,604.446,604.377,604.0785000000001,603.4019999999999,58.12672176308534,0.2879444501166972,0.3053017748258938,-0.017357324709196598,0.39992466393415294,604.8783493278684,603.2786506721318,0.3421428571428627
2025-03-30 18:54:00,604.38,604.6,604.2,604.56,157.345,604.4599999999999,604.461,604.126,603.4856,58.24175824175676,0.2883257983475005,0.30190657953021516,-0.013580781182714663,0.39776216112525054,604.9215243222504,603.3304756777495,0.3435714285714328
2025-03-30 18:55:00,604.56,604.78,604.13,604.78,84.095,604.53,604.517,604.18,603.5666,63.414634146341385,0.30288866891748967,0.30210299740767005,0.0007856715098196188,0.4100064184119951,605.0000128368239,603.359987163176,0.37714285714285517
2025-03-30 18:56:00,604.78,605.0,604.61,604.66,216.334,604.5559999999999,604.484,604.2149999999999,603.634,64.46280991735432,0.30127395305157734,0.3019371885364515,-0.0006632354848741806,0.4199937342668107,605.0549874685336,603.3750125314663,0.38857142857143245
2025-03-30 18:57:00,604.66,604.67,604.53,604.67,17.248,604.612,604.51,604.2439999999999,603.7112000000001,67.91907514450861,0.2973732616688949,0.3010244031629402,-0.003651141494045329,0.4307936372279964,605.105587274456,603.3824127255439,0.38285714285714384
2025-03-30 18:58:00,604.67,604.97,604.67,604.91,111.17,604.716,604.5809999999999,604.2969999999999,603.7854,67.44868035190545,0.3100735944982489,0.302834241430002,0.007239353068246912,0.44474830254108805,605.1864966050821,603.4075033949177,0.3835714285714289
2025-03-30 18:59:00,604.92,605.0,604.85,604.99,32.375,604.802,604.631,604.3565000000001,603.8512,62.876254180601656,0.32287216187739887,0.30684182551948136,0.016030336357917507,0.45425792578636015,605.2650158515728,603.4479841484274,0.3492857142857133
2025-03-30 19:00:00,605.0,605.28,604.81,605.28,104.21,604.9019999999999,604.716,604.4224999999999,603.9298,55.77689243027818,0.35235397777978505,0.31594425597154213,0.03640972180824292,0.4882393179179954,605.3989786358359,603.4460213641639,0.32714285714286007
2025-03-30 19:01:00,605.28,605.66,605.1,605.18,298.409,605.006,604.781,604.492,603.9842000000001,68.96551724137912,0.36345962866880654,0.325447330510995,0.03801229815781154,0.49237982769319294,605.4767596553863,603.5072403446136,0.3242857142857117
2025-03-30 19:02:00,605.15,605.2,604.88,605.01,148.979,605.074,604.8430000000001,604.562,604.0409999999999,70.35175879396839,0.35445739356850936,0.3312493431224979,0.023208050446011486,0.45875804881333654,605.4795160976266,603.6444839023734,0.3250000000000049
2025-03-30 19:03:00,605.01,605.5,605.01,605.16,90.249,605.124,604.92,604.6485,604.0916,68.10810810810678,0.35533077183958994,0.3360656288659163,0.019265142973673655,0.39237837536822073,605.4332567507364,603.8637432492636,0.33142857142857857
2025-03-30 19:04:00,605.17,606.1,605.16,606.06,157.195,605.338,605.0699999999999,604.7655,604.1606,80.2973977695173,0.4237605608343529,0.3536046152596036,0.07015594557474925,0.44613515769407486,605.6577703153881,603.8732296846118,0.3807142857142968
2025-03-30 19:05:00,606.06,606.1,605.0,605.01,80.347,605.284,605.093,604.805,604.2006,56.593406593407074,0.3887837794389952,0.36064044809548196,0.028143331343513267,0.42997551947979223,605.6649510389595,603.9450489610404,0.44000000000000583
2025-03-30 19:06:00,605.0,605.01,604.6,604.78,110.686,605.204,605.1049999999999,604.7945,604.2457999999999,55.22788203753346,0.3386021555032812,0.35623278957704185,-0.017630634073760643,0.42777853343484645,605.6500570668696,603.9389429331303,0.45928571428571885
2025-03-30 19:07:00,604.78,605.0,604.68,604.68,63.545,605.1379999999999,605.106,604.808,604.2811999999999,53.785900783289414,0.2874501463739989,0.3424762609364333,-0.05502611456243439,0.4191796499484135,605.6463592998969,603.9696407001031,0.4742857142857214
2025-03-30 19:08:00,604.69,604.69,604.4,604.42,94.764,604.99,605.057,604.8190000000001,604.3045999999999,48.21428571428587,0.22335726006053847,0.31865246076125436,-0.0952952007007159,0.4050328121657775,605.6290656243316,604.0089343756686,0.46642857142858574
2025-03-30 19:09:00,604.43,604.43,604.09,604.09,39.622,604.596,604.967,604.7989999999999,604.3138,41.43920595533542,0.1442718675350534,0.28377634211601416,-0.13950447458096077,0.4311661054742026,605.6613322109482,603.9366677890515,0.44428571428572433
2025-03-30 19:10:00,604.09,604.43,603.9,604.43,550.298,604.48,604.882,604.799,604.3318,47.294117647058464,0.10778876094059342,0.24857882588093003,-0.1407900649403366,0.4311661054742026,605.6613322109483,603.9366677890516,0.4542857142857234
2025-03-30 19:11:00,604.44,604.58,604.2,604.21,123.175,604.366,604.7850000000001,604.783,604.3432,44.84304932735477,0.06042691092000041,0.21094844288874412,-0.1505215319687437,0.44730891243223614,605.6776178248645,603.8883821751356,0.4714285714285812
2025-03-30 19:12:00,604.21,604.21,604.0,604.14,92.623,604.258,604.698,604.7705,604.347,41.02564102564069,0.01704737701868453,0.17216822971473222,-0.1551208526960477,0.4621172669403586,605.6947345338807,603.8462654661192,0.46500000000000746
2025-03-30 19:13:00,604.15,604.5,604.14,604.49,44.896,604.272,604.631,604.7755,604.3532,44.51754385964879,0.010786518526060718,0.13989188747699793,-0.12910536895093722,0.4583089626513405,605.6921179253027,603.8588820746972,0.4800000000000101
2025-03-30 19:14:00,604.49,604.62,604.41,604.42,106.634,604.338,604.467,604.7684999999999,604.3634,40.0921658986169,0.00017431864114314521,0.11194837370982698,-0.11177405506868383,0.46282058588637737,605.6941411717727,603.8428588282271,0.4614285714285821
2025-03-30 19:15:00,604.41,604.55,603.93,603.94,77.037,604.24,604.36,604.7265,604.3649999999999,36.864406779661245,-0.04643266780590238,0.08027216540668111,-0.1267048332125835,0.4984636923736859,605.7234273847473,603.7295726152527,0.4657142857143007
2025-03-30 19:16:00,603.94,603.94,603.64,603.74,211.587,604.146,604.256,604.6804999999999,604.3588,36.63157894736798,-0.09837338177089805,0.044543055971165285,-0.14291643774206333,0.5451844207372953,605.7708688414746,603.5901311585253,0.4642857142857305
2025-03-30 19:17:00,603.75,604.0,603.74,603.84,56.073,604.086,604.172,604.639,604.3584,35.95744680851078,-0.12996940118193834,0.00964056454054456,-0.1396099657224829,0.5767047953984604,605.792409590797,603.485590409203,0.4478571428571578
2025-03-30 19:18:00,603.84,604.12,603.83,603.92,49.181,603.972,604.1220000000001,604.5894999999999,604.3571999999999,22.422680412369658,-0.14686121808597363,-0.02165979198475908,-0.12520142610121454,0.5944344946281757,605.7783689892563,603.4006310107436,0.40142857142857985
2025-03-30 19:19:00,603.92,603.92,603.59,603.6,96.066,603.808,604.073,604.52,604.3426000000001,27.619047619046356,-0.18394898098131307,-0.054117629784069886,-0.12983135119724318,0.6255860410202777,605.7711720820405,603.2688279179595,0.34642857142857303
2025-03-30 19:20:00,603.6,603.87,603.59,603.71,48.429,603.7620000000001,604.001,604.4415,604.3286,32.343234323431915,-0.202135131614682,-0.08372113015019232,-0.11841400146448967,0.623700965783426,605.6889019315669,603.1940980684332,0.3371428571428591
2025-03-30 19:21:00,603.71,604.1,603.6,604.1,33.653,603.8340000000001,603.99,604.3875,604.329,41.26506024096418,-0.18296889485600332,-0.10357068309135452,-0.0793982117646488,0.6027993905482418,605.5930987810965,603.1819012189036,0.34999999999999837
2025-03-30 19:22:00,604.1,604.28,604.03,604.27,21.465,603.92,604.003,604.3505,604.331,47.67801857585152,-0.15230624332298248,-0.11331779513768012,-0.038988448185302366,0.5850278895582761,605.5205557791165,603.1804442208835,0.34714285714285
2025-03-30 19:23:00,604.27,604.27,603.87,604.06,113.462,603.9480000000001,603.96,604.2955,604.3336,49.51768488745839,-0.14329925145727884,-0.11931408640159986,-0.023985165055678978,0.5559011176580582,605.407302235316,603.1836977646839,0.3514285714285685
2025-03-30 19:24:00,604.05,604.39,603.91,604.39,42.836,604.106,603.9570000000001,604.212,604.3492,49.35483870967799,-0.10828466522116287,-0.11710820216551247,0.008823536944349605,0.37187434208002457,604.9557486841601,603.4682513158399,0.3478571428571432
2025-03-30 19:25:00,604.39,604.41,604.34,604.4,25.844,604.2439999999999,604.0029999999999,604.1815,604.3632,53.287197231832906,-0.07881985076016917,-0.10945053188444381,0.03063068112427464,0.32504696014170614,604.8315939202835,603.5314060797166,0.3257142857142818
2025-03-30 19:26:00,604.4,604.41,604.37,604.38,58.508,604.3,604.067,604.1614999999999,604.3716,54.22535211267634,-0.056432091843362286,-0.09884684387622751,0.042414752032865224,0.2974147378616424,604.7563294757232,603.5666705242767,0.31357142857141945
2025-03-30 19:27:00,604.38,604.45,604.3,604.31,41.167,604.308,604.1139999999999,604.1429999999999,604.376,46.48437499999868,-0.04383276970793304,-0.08784402904256862,0.04401125933463558,0.27405531516638093,604.6911106303327,603.5948893696672,0.298571428571425
2025-03-30 19:28:00,604.3,604.3,604.2,604.3,18.899,604.356,604.1519999999999,604.137,604.385,47.5999999999998,-0.03425970798127764,-0.07712716483031043,0.04286745684903279,0.2689374804717757,604.6748749609435,603.5991250390564,0.2914285714285581
2025-03-30 19:29:00,604.3,604.3,604.29,604.3,13.373,604.338,604.222,604.1475,604.395,58.910891089106514,-0.026369021922164393,-0.06697553624868123,0.04060651432651684,0.27109670052236684,604.6896934010448,603.6053065989553,0.24785714285712857
2025-03-30 19:30:00,604.29,604.54,604.28,604.31,121.408,604.3199999999999,604.2819999999999,604.1415,604.4019999999999,65.57377049180216,-0.01908863800781546,-0.05739815660050808,0.03830951859269262,0.26579127145462417,604.6730825429092,603.6099174570907,0.24499999999998018
2025-03-30 19:31:00,604.31,604.8,604.31,604.53,144.952,604.3499999999999,604.325,604.1575,604.4168,67.6923076923068,0.004382758369615658,-0.045041973606483335,0.04942473197609899,0.2794143310615287,604.716328662123,603.598671337877,0.2614285714285529
2025-03-30 19:32:00,604.54,604.7,604.4,604.66,80.196,604.4199999999998,604.3639999999999,604.1835,604.4377999999999,68.50000000000023,0.0330924534417818,-0.02941508819683031,0.06250754163861211,0.3010555989610432,604.7856111979221,603.5813888020779,0.2621428571428461
2025-03-30 19:33:00,604.67,605.0,604.67,605.0,52.652,604.5600000000001,604.458,604.2090000000001,604.4692,84.65346534653246,0.08233118942780493,-0.007065832671903263,0.08939702209970819,0.3465453566161064,604.9020907132323,603.5159092867679,0.2628571428571393
2025-03-30 19:34:00,604.99,605.0,604.9,604.99,67.456,604.698,604.5179999999999,604.2375,604.4946,83.33333333333135,0.11917257871107267,0.018181849604691925,0.10099072910638075,0.38600347691733566,605.0095069538346,603.4654930461653,0.25
2025-03-30 19:35:00,605.0,605.3,605.0,605.12,50.876,604.8599999999999,604.5899999999999,604.2965,604.5125999999999,80.722891566263,0.15704919334939405,0.04595531835363235,0.1110938749957617,0.4262230080761657,605.1489460161524,603.4440539838477,0.23642857142856752
2025-03-30 19:36:00,605.12,605.12,605.01,605.04,39.573,604.962,604.656,604.3615,604.5136,74.52229299362743,0.17855310289962745,0.07247487526283136,0.10607822763679609,0.43590528906487375,605.2333105781297,603.4896894218703,0.2264285714285685
2025-03-30 19:37:00,605.04,605.04,604.62,604.66,32.624,604.9619999999999,604.691,604.4024999999999,604.5186,67.24137931034426,0.16305271177350278,0.09059044256496565,0.07246226920853713,0.4226342825946842,605.2477685651893,603.5572314348105,0.22785714285713862
2025-03-30 19:38:00,604.66,605.0,604.66,605.0,21.694,604.9619999999999,604.761,604.4565,604.5346,67.42857142857068,0.17617288725273283,0.10770693150251909,0.06846595575021375,0.4267166568643957,605.3099333137288,603.6030666862712,0.2178571428571396
2025-03-30 19:39:00,605.0,605.1,604.92,605.1,24.001,604.984,604.841,604.5314999999999,604.5468,69.02173913043451,0.1924217667620951,0.1246498985544343,0.0677718682076608,0.39918700271988483,605.3298740054397,603.7331259945602,0.22571428571429156
2025-03-30 19:40:00,605.1,605.1,604.94,604.98,64.338,604.956,604.908,604.595,604.5578,65.46391752577244,0.19338688014681793,0.13839729487291103,0.054989585273906905,0.3607959037923108,605.3165918075847,603.8734081924154,0.23428571428572045
2025-03-30 19:41:00,604.98,605.04,604.96,605.04,46.905,604.956,604.959,604.642,604.568,68.91191709844544,0.196725508808413,0.15006293766001141,0.04666257114840158,0.3540829518983261,605.3501659037967,603.9338340962034,0.22928571428570876
2025-03-30 19:42:00,605.04,605.05,604.96,604.97,15.222,605.0179999999999,604.99,604.6769999999999,604.5796,66.83417085427311,0.1915153117903401,0.15835341248607715,0.03316189930426294,0.34994886842129963,605.3768977368425,603.9771022631573,0.22785714285713862
2025-03-30 19:43:00,604.97,605.1,604.96,605.04,25.282,605.0260000000001,604.9939999999999,604.726,604.5926000000001,67.96116504854439,0.19083478350796668,0.16484968669045508,0.0259850968175116,0.3268574451605193,605.379714890321,604.072285109679,0.2371428571428526
2025-03-30 19:44:00,605.05,605.1,605.0,605.0,27.808,605.006,604.995,604.7565000000001,604.6014,66.50717703349477,0.18493596752023223,0.16886694285641052,0.016069024663821707,0.32228256641471,605.4010651328294,604.1119348671707,0.22571428571428345
2025-03-30 19:45:00,605.0,605.01,604.5,604.66,83.656,604.942,604.949,604.7695,604.599,52.94117647058823,0.15108434852686514,0.16531042399050144,-0.0142260754636363,0.3122326224301838,605.3939652448604,604.1450347551396,0.22714285714285357
2025-03-30 19:46:00,604.65,604.66,604.53,604.53,11.0,604.8399999999999,604.8979999999999,604.7769999999999,604.5964,47.05882352941176,0.11247029548610499,0.15474239828962216,-0.042272102803517175,0.30407928326285893,605.3851585665257,604.1688414334742,0.21499999999999123
2025-03-30 19:47:00,604.53,604.8,604.52,604.8,22.463,604.8059999999999,604.912,604.8015,604.5989999999999,45.32710280373698,0.1024738687962099,0.14428869239093972,-0.04181482359472982,0.28351691675925156,605.3685338335185,604.2344661664815,0.21071428571427273
2025-03-30 19:48:00,604.8,604.9,604.37,604.47,21.739,604.692,604.859,604.81,604.5902,39.430894308942634,0.06714933086209385,0.12886082008517055,-0.061711489223076704,0.2699122664170335,605.349824532834,604.2701754671659,0.24142857142855487
2025-03-30 19:49:00,604.47,604.6,604.47,604.58,73.54,604.608,604.807,604.824,604.582,38.934426229508155,0.04748310506340658,0.11258527708081777,-0.06510217201741118,0.2484774690289837,605.3209549380579,604.327045061942,0.22857142857141557
2025-03-30 19:50:00,604.57,604.57,604.14,604.15,34.377,604.5060000000001,604.7239999999999,604.816,604.5594,34.050179211468915,-0.0027680189107286424,0.08951461788250849,-0.09228263679323713,0.2677272767580583,605.3514545535162,604.2805454464839,0.25214285714284707
2025-03-30 19:51:00,604.15,604.15,603.69,603.9,32.133,604.38,604.61,604.7845,604.5337999999999,35.7142857142851,-0.06205003320474134,0.059201687665058525,-0.12125172086979986,0.33239917344913605,605.4492983468982,604.1197016531017,0.25499999999998735
2025-03-30 19:52:00,603.9,603.96,603.7,603.7,28.681,604.1600000000001,604.483,604.7365,604.5076,24.206349206347596,-0.12374334886874294,0.02261268035829823,-0.14635602922704116,0.41127881435967756,605.5590576287193,603.9139423712807,0.2492857142856987
2025-03-30 19:53:00,603.7,604.04,603.7,603.99,67.079,604.0640000000001,604.3779999999999,604.6859999999999,604.4842,29.52029520294947,-0.1475344839459467,-0.011416752502550758,-0.13611773144339595,0.43833896999312594,605.5626779399862,603.8093220600136,0.26071428571425975
2025-03-30 19:54:00,603.99,604.0,603.79,603.8,50.265,603.908,604.258,604.6265000000001,604.439,28.776978417263095,-0.1796496526367264,-0.04506333252938589,-0.1345863201073405,0.4742004350635494,605.5749008701272,603.678099129873,0.2642857142856932
2025-03-30 19:55:00,603.8,604.0,603.79,603.82,38.006,603.842,604.174,604.5615,604.4151999999999,27.737226277372997,-0.2011683785040077,-0.07628434172431026,-0.12488403677969745,0.49176668621094316,605.5450333724219,603.5779666275781,0.27357142857141525
2025-03-30 19:56:00,603.81,603.99,603.81,603.99,24.499,603.86,604.12,604.509,604.3994,32.746478873238615,-0.2021740084171597,-0.10146227506288015,-0.10071173335427956,0.49403707508796296,605.497074150176,603.520925849824,0.2799999999999971
2025-03-30 19:57:00,603.99,604.0,603.8,603.84,17.104,603.888,604.0240000000001,604.4680000000001,604.3826,29.452054794521416,-0.21262372976309507,-0.12369456600292314,-0.08892916376017193,0.5144501407821884,605.4969002815644,603.4390997184357,0.2842857142857156
2025-03-30 19:58:00,603.83,603.83,603.59,603.63,16.483,603.816,603.9399999999999,604.3995,604.3668,27.831715210356137,-0.2351399076864027,-0.14598363433961906,-0.08915627334678364,0.5308332575777329,605.4611665151555,603.3378334848445,0.29499999999999965
2025-03-30 19:59:00,603.62,603.94,603.62,603.93,29.495,603.842,603.875,604.341,604.3636,38.03278688524542,-0.2261695068265226,-0.16202080883699976,-0.06414869798952283,0.513767303443133,605.3685346068863,603.3134653931137,0.2814285714285753
2025-03-30 20:00:00,603.94,604.0,603.8,604.0,29.304,603.8779999999999,603.86,604.292,604.355,41.137123745819885,-0.21097993912337643,-0.17181263489427512,-0.03916730422910131,0.4960432918105092,605.284086583621,603.299913416379,0.2864285714285789
2025-03-30 20:01:00,603.99,604.1,603.98,603.98,23.205,603.876,603.868,604.2389999999999,604.3504,35.03649635036618,-0.198270392471386,-0.1771041864096973,-0.021166206061688703,0.4677369931044916,605.1744739862089,603.3035260137909,0.27500000000000974
2025-03-30 20:02:00,603.98,603.98,603.61,603.61,44.803,603.83,603.859,604.171,604.3398,34.532374100719665,-0.2155689483141714,-0.18479713879059212,-0.030771809523579274,0.45454314829896947,605.080086296598,603.2619137034021,0.2635714285714406
2025-03-30 20:03:00,603.61,603.61,603.2,603.23,54.97,603.75,603.783,604.0804999999999,604.3146,27.86885245901651,-0.2569787120278306,-0.19923345343803983,-0.05774525858979079,0.4526003814007975,604.9857007628015,603.1752992371984,0.28357142857143863
2025-03-30 20:04:00,603.23,603.3,603.0,603.01,119.421,603.566,603.704,603.981,604.2864,29.929577464789205,-0.3040435843159912,-0.22019547961363012,-0.08384810470236109,0.4585205040259396,604.8980410080519,603.0639589919481,0.2735714285714315
2025-03-30 20:05:00,603.01,603.01,602.4,602.68,178.935,603.302,603.5899999999999,603.882,604.2612,29.109589041095944,-0.36377767417923224,-0.24891191852675054,-0.1148657556524817,0.5145319794483184,604.9110639588965,602.8529360411034,0.2842857142857237
2025-03-30 20:06:00,602.68,602.9,602.67,602.9,72.747,603.086,603.481,603.8005,604.2444,36.39455782312887,-0.38888241496454157,-0.27690601781430874,-0.11197639715023283,0.5351681978406098,604.8708363956813,602.7301636043188,0.2821428571428685
2025-03-30 20:07:00,602.89,603.4,602.89,603.39,27.986,603.042,603.4359999999999,603.7299999999999,604.2354,40.44585987261175,-0.3650313438994317,-0.29453108303133335,-0.07050026086809835,0.48730191655117794,604.7046038331023,602.7553961668975,0.29428571428573086
2025-03-30 20:08:00,603.39,603.44,603.32,603.41,59.594,603.078,603.414,603.677,604.2252000000001,43.43434343434397,-0.3405892643595507,-0.3037427192969768,-0.0368465450625739,0.4594287070064599,604.5958574140129,602.7581425859871,0.28785714285715713
2025-03-30 20:09:00,603.41,603.41,603.16,603.17,84.379,603.11,603.338,603.6065,604.2166,39.81191222570408,-0.33670342694949795,-0.3103348608274811,-0.02636856612201688,0.4200660975311592,604.4466321950623,602.7663678049377,0.2907142857142974
2025-03-30 20:10:00,603.16,603.16,602.71,602.77,48.351,603.1279999999999,603.2149999999999,603.5375,604.1978,32.163742690058456,-0.3617307232584608,-0.32061403331367705,-0.041116689944783735,0.4390045557611278,604.4155091115223,602.6594908884778,0.31071428571428733
2025-03-30 20:11:00,602.77,602.91,602.76,602.82,111.655,603.1119999999999,603.0989999999999,603.4835,604.1722,34.6385542168685,-0.3732281124092651,-0.3311368491327947,-0.04209126327647045,0.45807692985244747,604.3996538597049,602.5673461402952,0.3071428571428539
2025-03-30 20:12:00,602.82,603.3,602.81,603.3,27.011,603.0939999999999,603.068,603.4635000000001,604.1528,45.40389972144794,-0.33969212826923467,-0.3328479049600827,-0.006844223309151964,0.4568574002785638,604.3772148005572,602.5497851994429,0.3242857142857117
2025-03-30 20:13:00,603.29,603.6,603.29,603.52,73.655,603.116,603.097,603.4399999999999,604.1419999999999,44.15954415954479,-0.2919965039056933,-0.32467762474920486,0.032681120843511546,0.44013155925513686,604.3202631185102,602.5597368814897,0.3235714285714266
2025-03-30 20:14:00,603.52,603.6,603.51,603.6,8.702,603.202,603.1560000000001,603.43,604.1262,44.318181818182296,-0.24491877537127493,-0.30872585487361887,0.06380707950234393,0.43374744043498686,604.29749488087,602.5625051191299,0.3157142857142828
2025-03-30 20:15:00,603.6,604.08,603.6,604.07,50.388,603.462,603.295,603.4424999999999,604.1196,51.1335012594462,-0.16775054047536742,-0.2805307919939686,0.11278025151860116,0.4489153594818124,604.3403307189635,602.5446692810362,0.34142857142856947
2025-03-30 20:16:00,604.08,604.08,603.8,603.8,76.603,603.658,603.385,603.433,604.1080000000001,52.45478036175619,-0.12691787164840207,-0.24980820792485528,0.12289033627645321,0.43861144533476093,604.3102228906695,602.5557771093305,0.3350000000000039
2025-03-30 20:17:00,603.81,603.93,603.8,603.9,92.315,603.778,603.4359999999999,603.4359999999999,604.0998000000001,59.33147632311854,-0.08550289895890728,-0.21694714613166569,0.1314442471727584,0.441735810518513,604.319471621037,602.5525283789628,0.31500000000000583
2025-03-30 20:18:00,603.9,603.9,603.79,603.84,20.694,603.842,603.479,603.4465,604.0906,62.09912536443145,-0.05686720355868147,-0.18493115761706885,0.12806395405838739,0.4490255531115354,604.3445511062231,602.5484488937769,0.3014285714285815
2025-03-30 20:19:00,603.85,603.9,603.79,603.81,17.997,603.884,603.543,603.4404999999999,604.0808000000001,68.05111821086126,-0.03617693276305545,-0.1551803126462662,0.11900337988321075,0.44298598050733456,604.3264719610146,602.5545280389853,0.2657142857142958
2025-03-30 20:20:00,603.8,603.93,603.8,603.93,31.561,603.856,603.659,603.437,604.0732,66.99669966996544,-0.00998168433045521,-0.126140586983104,0.1161589026526488,0.438587445496428,604.3141748909928,602.5598251090072,0.258571428571437
2025-03-30 20:21:00,603.93,603.93,603.8,603.81,20.514,603.858,603.758,603.4285,604.0588,57.89473684210392,0.001082760274471184,-0.10069591753158898,0.10177867780606016,0.42905373234804073,604.2866074646961,602.5703925353039,0.2314285714285802
2025-03-30 20:22:00,603.81,603.85,603.77,603.77,15.683,603.832,603.8050000000001,603.4365,604.041,56.71641791044757,0.0065482623406296625,-0.07924708155714526,0.08579534389777492,0.4340782732953545,604.3046565465908,602.5683434534093,0.22857142857143994
2025-03-30 20:23:00,603.77,603.8,603.57,603.57,47.216,603.778,603.8100000000001,603.4535,604.0124000000001,57.575757575759006,-0.005198689172630111,-0.06443740308024223,0.05923871390761212,0.43221918170223683,604.3179383634044,602.5890616365955,0.2271428571428617
2025-03-30 20:24:00,603.57,603.9,603.57,603.9,43.726,603.796,603.8399999999999,603.4979999999999,603.9906,71.98443579766484,0.011981889432945536,-0.04915354457760468,0.061135434010550216,0.4299645027942343,604.3579290055884,602.6380709944115,0.21785714285714772
2025-03-30 20:25:00,603.89,604.0,603.81,603.81,38.872,603.772,603.814,603.5545,603.9644000000001,68.9655172413772,0.018126423788544344,-0.035697550904374875,0.05382397469291922,0.38912148012527015,604.3327429602505,602.7762570397495,0.2207142857142961
2025-03-30 20:26:00,603.82,603.82,603.18,603.18,56.943,603.646,603.752,603.5685,603.9272,47.826086956521735,-0.027522461531589215,-0.034062533029817745,0.006540071498228529,0.36884278490862066,604.3061855698172,602.8308144301827,0.23142857142858833
2025-03-30 20:27:00,603.17,603.41,603.17,603.33,81.434,603.558,603.6949999999999,603.5655,603.9005999999999,46.46840148699017,-0.051007799471562976,-0.037451586318166794,-0.013556213153396182,0.3706108044838762,604.3067216089678,602.8242783910323,0.22642857142858475
2025-03-30 20:28:00,603.32,603.4,603.28,603.4,30.175,603.524,603.6510000000001,603.565,603.8686,46.26865671641715,-0.0632426619662283,-0.042609801447779094,-0.020632860518449203,0.3708383106027615,604.3066766212056,602.8233233787945,0.22857142857143994
2025-03-30 20:29:00,603.4,603.52,603.4,603.45,14.2,603.434,603.615,603.579,603.8356,36.2831858407085,-0.06811906235986953,-0.047711653630197186,-0.020407408729672345,0.3602762097996559,604.2995524195993,602.8584475804006,0.20285714285715326
2025-03-30 20:30:00,603.45,603.52,603.4,603.49,26.573,603.37,603.571,603.615,603.8058,42.36453201970568,-0.06797243517689822,-0.05176380993953739,-0.016208625237360823,0.3072543948216539,604.2295087896433,603.0004912103567,0.19142857142857597
2025-03-30 20:31:00,603.49,603.9,603.49,603.89,80.978,603.512,603.579,603.6685,603.7828,49.78540772532208,-0.0351741097751983,-0.048445869906669575,0.013271760131471272,0.24921508356093308,604.1669301671219,603.1700698328781,0.21142857142857402
2025-03-30 20:32:00,603.89,603.99,603.7,603.75,115.13,603.596,603.577,603.691,603.7583999999999,48.13278008298687,-0.020244662696654814,-0.04280562846466662,0.02256096576801181,0.23404677890643302,604.1590935578129,603.2229064421872,0.2242857142857133
2025-03-30 20:33:00,603.74,603.9,603.6,603.63,43.076,603.642,603.583,603.6964999999999,603.7302,46.40000000000084,-0.01788974361579676,-0.037822451494892655,0.019932707879095894,0.23109066341264936,604.1586813268252,603.2343186731746,0.23785714285713766
2025-03-30 20:34:00,603.64,603.8,603.64,603.79,18.77,603.71,603.5719999999999,603.706,603.706,47.244094488189084,-0.003077317058227891,-0.030873424607559704,0.027796107549331813,0.23082004834185496,604.1676400966837,603.2443599033163,0.24071428571427791
2025-03-30 20:35:00,603.79,603.98,603.79,603.85,41.501,603.7819999999999,603.576,603.6949999999999,603.6898,50.80645161290481,0.013349254370723429,-0.02202888881190308,0.03537814318262651,0.21741301946359903,604.1298260389271,603.2601739610727,0.24499999999999642
2025-03-30 20:36:00,603.84,604.19,603.64,604.19,26.424,603.842,603.677,603.7144999999999,603.683,57.55395683453375,0.05318945415842791,-0.0069852202178368825,0.06017467437626479,0.243277510979024,604.2010550219579,603.2279449780419,0.27857142857142697
2025-03-30 20:37:00,604.2,604.2,603.82,603.82,28.849,603.856,603.726,603.7104999999999,603.6634,54.237288135593154,0.054281468759540985,0.005268117577638692,0.049013351181902295,0.24071111749351345,604.1919222349869,603.2290777650129,0.28928571428571914
2025-03-30 20:38:00,603.83,604.06,603.82,604.06,10.124,603.942,603.792,603.7215,603.6551999999999,52.797202797202225,0.0736637426634843,0.018947242594807814,0.05471650006867648,0.2517156917107804,604.2249313834216,603.2180686165784,0.28285714285714547
2025-03-30 20:39:00,604.07,604.07,603.85,603.86,44.101,603.956,603.833,603.7239999999999,603.6407999999999,50.84175084175202,0.07205539609060452,0.029568873293967155,0.042486522796637366,0.25288649415722403,604.2297729883144,603.2182270116855,0.28500000000000064
2025-03-30 20:40:00,603.85,603.86,603.57,603.57,37.945,603.9,603.841,603.706,603.6292,57.41444866920376,0.04684024825041888,0.0330231482852575,0.01381709996516138,0.2502504008739787,604.206500801748,603.205499198252,0.2599999999999909
2025-03-30 20:41:00,603.56,603.56,601.2,602.49,3683.426,603.5600000000001,603.701,603.6400000000001,603.601,38.20224719101024,-0.0596028476157926,0.01449794910504748,-0.07410079672084008,0.36782432875154947,604.3756486575032,602.904351342497,0.4121428571428477
2025-03-30 20:42:00,602.49,602.54,602.42,602.52,116.368,603.3,603.578,603.5775,603.5774,37.499999999999595,-0.13992603842132212,-0.016386848400226438,-0.12353919002109567,0.4430738918773957,604.4636477837548,602.6913522162451,0.4121428571428477
2025-03-30 20:43:00,602.52,602.75,602.51,602.65,72.391,603.018,603.4799999999999,603.5315,603.5506,38.88888888888731,-0.19089234417026546,-0.05128794755423425,-0.13960439661603122,0.4892451220530206,604.5099902441061,602.553009755894,0.4207142857142766
2025-03-30 20:44:00,602.65,602.72,602.6,602.61,35.781,602.768,603.3620000000001,603.467,603.5268,37.777777777777146,-0.23183868235912541,-0.0873980945152125,-0.14444058784391292,0.5220415389600639,604.5110830779201,602.4229169220798,0.4207142857142766
2025-03-30 20:45:00,602.61,602.61,602.2,602.3,44.298,602.514,603.207,603.3915,603.4964,27.350427350426102,-0.2860064552151016,-0.1271197666551903,-0.15888668855991128,0.5762060577875625,604.543912115575,602.2390878844249,0.4207142857142766
2025-03-30 20:46:00,602.29,602.3,602.28,602.29,31.955,602.4739999999999,603.017,603.347,603.4624,28.402366863904035,-0.3259839814674024,-0.16689260961763275,-0.15909137184976962,0.625645771628985,604.5982915432579,602.095708456742,0.40142857142856364
2025-03-30 20:47:00,602.3,602.4,602.29,602.33,122.691,602.4359999999999,602.868,603.2969999999999,603.4322,30.303030303030724,-0.3503996048107183,-0.20359400865624985,-0.14680559615446845,0.6657492810670133,604.6284985621339,601.9655014378659,0.3878571428571393
2025-03-30 20:48:00,602.33,602.5,602.32,602.49,22.283,602.404,602.711,603.2515,603.4094,30.303030303030724,-0.3527719637855853,-0.23342959968211696,-0.11934236410346832,0.6890288741784366,604.6295577483569,601.873442251643,0.38857142857142435
2025-03-30 20:49:00,602.5,602.5,602.15,602.16,44.508,602.314,602.5409999999999,603.1870000000001,603.3739999999999,26.330532212883966,-0.3769352425973693,-0.2621307282651674,-0.1148045143322019,0.728705412992828,604.6444108259858,601.7295891740144,0.3999999999999935
2025-03-30 20:50:00,602.16,602.26,602.15,602.19,34.125,602.292,602.403,603.122,603.3378,19.32515337423304,-0.3891778656824272,-0.2875401557486194,-0.10163770993380777,0.7576598320024983,604.637319664005,601.606680335995,0.36857142857141817
2025-03-30 20:51:00,602.19,602.27,602.19,602.27,6.859,602.288,602.3810000000001,603.0409999999999,603.3036,23.905723905722,-0.387952822621628,-0.30762268912322116,-0.08033013349840684,0.7578286155216236,604.5566572310432,601.5253427689566,0.3471428571428419
2025-03-30 20:52:00,602.27,602.6,602.26,602.55,130.087,602.332,602.384,602.981,603.2823999999999,24.91694352159476,-0.360235733925947,-0.31814529808376635,-0.04209043584218064,0.7461543511675978,604.4733087023352,601.4886912976648,0.35428571428570876
2025-03-30 20:53:00,602.55,602.56,602.21,602.22,65.7,602.278,602.341,602.9105000000001,603.2621999999999,23.88535031847144,-0.36073960194005394,-0.32666415885502387,-0.03407544308503008,0.74821524483811,604.4069304896763,601.4140695103239,0.3635714285714146
2025-03-30 20:54:00,602.22,602.24,601.81,601.82,58.414,602.21,602.262,602.812,603.2384,23.07692307692308,-0.38893220962143005,-0.33911776900830515,-0.0498144406131249,0.7559699241980185,604.3239398483961,601.3000601516039,0.3735714285714217
2025-03-30 20:55:00,601.82,602.0,601.78,601.97,30.634,602.1659999999999,602.229,602.718,603.2242,38.79310344827595,-0.3946223471538133,-0.3502186846374068,-0.044403662516406484,0.7367467607322519,604.1914935214645,601.2445064785354,0.2199999999999948
2025-03-30 20:56:00,601.97,601.98,601.43,601.6,163.216,602.0319999999999,602.16,602.5885000000001,603.1982,32.70676691729379,-0.4240989808654376,-0.364994743883013,-0.05910423698242462,0.6905701305721155,603.9696402611443,601.2073597388559,0.25071428571428506
2025-03-30 20:57:00,601.6,601.6,601.51,601.55,17.086,601.832,602.082,602.475,603.1614,28.68217054263556,-0.4463487767264951,-0.38126555045170946,-0.06508322627478563,0.663527257184959,603.80205451437,601.1479454856301,0.24000000000000096
2025-03-30 20:58:00,601.55,601.63,601.53,601.63,24.378,601.714,601.996,602.3534999999999,603.1257999999999,31.297709923664627,-0.45231259084300746,-0.39547495852996906,-0.0568376323130384,0.5745320750292712,603.5025641500584,601.2044358499414,0.23857142857143085
2025-03-30 20:59:00,601.63,601.7,601.62,601.7,15.325,601.6899999999999,601.95,602.2455000000001,603.0964,37.39495798319577,-0.44624648975661785,-0.40562926477529887,-0.04061722498131898,0.46993252592390466,603.185365051848,601.3056349481523,0.21500000000000746
2025-03-30 21:00:00,601.7,602.29,601.69,602.04,68.888,601.704,601.935,602.169,603.0818,45.387453874538814,-0.40928590925011576,-0.4063605936702623,-0.0029253155798534825,0.35294102679428085,602.8748820535885,601.4631179464114,0.2564285714285737
2025-03-30 21:01:00,602.03,602.5,602.03,602.5,59.724,601.884,601.958,602.1695,603.0754000000001,52.71565495207602,-0.33896880589884404,-0.39288223611597867,0.05391343021713463,0.35342646071204864,602.8763529214241,601.4626470785759,0.2821428571428604
2025-03-30 21:02:00,602.5,602.5,602.4,602.42,32.567,602.058,601.9449999999999,602.1645,603.0578,48.85245901639264,-0.28639593226580473,-0.3715849753459439,0.08518904308013919,0.34888506624275994,602.8622701324855,601.4667298675145,0.27642857142857985
2025-03-30 21:03:00,602.41,602.95,602.41,602.62,198.706,602.256,601.9849999999999,602.163,603.0398,57.876712328767546,-0.2259881716443033,-0.3424656146056158,0.11647744296131252,0.3467457736620202,602.856491547324,601.469508452676,0.29000000000001236
2025-03-30 21:04:00,602.62,602.68,602.53,602.54,15.289,602.424,602.057,602.1595,603.0186,55.89225589225431,-0.18246655666564493,-0.31046580301762167,0.12799924635197674,0.34232140941216593,602.8441428188244,601.4748571811756,0.2928571428571526
2025-03-30 21:05:00,602.53,602.53,602.26,602.28,25.384,602.472,602.088,602.1585,602.9828,50.15873015873001,-0.1670297750537202,-0.2817785974248414,0.11474882237112122,0.34191834970975715,602.8423366994195,601.4746633005805,0.30714285714287015
2025-03-30 21:06:00,602.29,602.31,602.14,602.23,38.609,602.418,602.1510000000001,602.1555000000001,602.9514,44.52054794520671,-0.15702056125462605,-0.25682699019079835,0.09980642893617231,0.3409657336924689,602.837431467385,601.4735685326151,0.2950000000000078
2025-03-30 21:07:00,602.23,602.23,602.2,602.21,14.585,602.376,602.217,602.1495,602.9176,49.808429118774136,-0.1489846181212897,-0.23525851577689663,0.08627389765560692,0.3387822619708766,602.8270645239418,601.4719354760582,0.2721428571428695
2025-03-30 21:08:00,602.2,602.21,601.99,601.99,43.504,602.25,602.2529999999999,602.1245000000001,602.8806000000001,53.49794238683018,-0.15854067842292352,-0.21991494830610203,0.06137426988317851,0.33068469634143693,602.785869392683,601.4631306073172,0.2571428571428669
2025-03-30 21:09:00,602.0,602.0,601.99,602.0,12.81,602.142,602.283,602.1165000000001,602.8444000000001,50.655021834060484,-0.1634231680789071,-0.20861659226066306,0.04519342418175595,0.3317144459585033,602.779928891917,601.4530711080831,0.2421428571428643
2025-03-30 21:10:00,602.0,602.0,601.99,602.0,14.029,602.086,602.279,602.1070000000001,602.8058,60.416666666665066,-0.16538610820157373,-0.1999704954488452,0.034584387247271475,0.3322190145935683,602.7714380291873,601.4425619708129,0.2035714285714302
2025-03-30 21:11:00,602.0,602.3,602.0,602.3,263.592,602.1,602.259,602.1085,602.7755999999999,67.28110599078283,-0.14110765834664107,-0.1881979280284044,0.04709026968176333,0.33306037065317756,602.7746207413064,601.4423792586937,0.21857142857142467
2025-03-30 21:12:00,602.29,602.3,602.11,602.21,119.018,602.1,602.238,602.0915,602.7443999999999,63.30275229357922,-0.12765750352195937,-0.1760898431271154,0.04843233960515603,0.3176604442923168,602.7268208885846,601.4561791114154,0.22499999999999026
2025-03-30 21:13:00,602.21,602.47,602.13,602.47,78.659,602.196,602.2230000000001,602.104,602.7224,66.244725738397,-0.09492410582720368,-0.15985669566713306,0.06493258983992939,0.32774187528512116,602.7594837505703,601.4485162494298,0.24357142857141817
2025-03-30 21:14:00,602.46,602.69,602.44,602.68,234.159,602.332,602.237,602.147,602.698,64.28571428571465,-0.051444388478444125,-0.1381742342293953,0.08672984575095116,0.34450727587578844,602.8360145517516,601.4579854482485,0.21857142857142467
2025-03-30 21:15:00,602.68,602.68,602.0,602.03,205.459,602.338,602.2120000000001,602.15,602.6623999999999,40.32921810699467,-0.06864467387788409,-0.12426832215909306,0.05562364828120897,0.3431433642000481,602.8362867284001,601.4637132715999,0.23357142857141916
2025-03-30 21:16:00,602.03,602.04,602.01,602.01,7.624,602.28,602.1899999999999,602.1705,602.639,41.35021097046399,-0.08293384706689721,-0.1160014271406539,0.03306758007375668,0.3200242589075698,602.810548517815,601.5304514821848,0.22857142857141557
2025-03-30 21:17:00,602.01,602.01,601.9,601.96,67.577,602.2299999999999,602.165,602.191,602.6116000000001,35.13513513513375,-0.09717255714872408,-0.11223565314226794,0.015063095993543857,0.28989834874521125,602.7707966974905,601.6112033025096,0.19785714285712533
2025-03-30 21:18:00,601.96,602.54,601.96,602.41,155.216,602.2180000000001,602.207,602.23,602.5918,47.49034749034717,-0.07132342621957832,-0.10405320775773003,0.0327297815381517,0.2615339365622926,602.7530678731246,601.7069321268755,0.22857142857140747
2025-03-30 21:19:00,602.41,602.41,602.34,602.37,16.24,602.156,602.244,602.2634999999999,602.5702,51.89873417721623,-0.053449338725613416,-0.09393243395130671,0.040483095225693294,0.23122727478712185,602.7259545495741,601.8010454504257,0.21357142857140485
2025-03-30 21:20:00,602.37,602.37,602.29,602.3,15.125,602.21,602.274,602.2765,602.5464,51.4644351464424,-0.04442036033321983,-0.08403001922768934,0.039609658894469504,0.22523145983690773,602.7269629196738,601.8260370803263,0.20714285714283928
2025-03-30 21:21:00,602.3,602.3,602.26,602.27,17.072,602.262,602.271,602.265,602.514,51.24999999999905,-0.03923332187378037,-0.07507067975690755,0.03583735788312718,0.2190049265853169,602.7030098531707,601.8269901468293,0.20785714285712434
2025-03-30 21:22:00,602.26,602.27,602.14,602.15,16.124,602.3,602.265,602.2515000000001,602.4820000000001,53.478260869565105,-0.04429494904229614,-0.06891553361398527,0.024620584571689128,0.21726227171483345,602.6860245434298,601.8169754565704,0.20142857142855064
2025-03-30 21:23:00,602.15,602.15,601.97,601.97,23.185,602.212,602.2149999999999,602.2189999999999,602.4488,49.39271255060773,-0.06211479996875369,-0.06755538688493895,0.005440586916185264,0.20764088425890515,602.6342817685178,601.8037182314821,0.21357142857140485
2025-03-30 21:24:00,601.97,601.97,601.45,601.48,111.811,602.034,602.095,602.1659999999999,602.4026,41.21621621621529,-0.11445667975476681,-0.07693564545890452,-0.03752103429586229,0.2519481984661638,602.6698963969322,601.6621036030676,0.24999999999997563
2025-03-30 21:25:00,601.48,601.63,601.33,601.45,188.09,601.8639999999999,602.037,602.1245,602.3546,34.200743494423136,-0.15655408779514346,-0.09285933392615232,-0.06369475386899114,0.2965853919365843,602.7176707838731,601.5313292161269,0.24999999999997563
2025-03-30 21:26:00,601.44,601.68,601.44,601.67,46.929,601.744,602.003,602.0965,602.3042,40.42553191489087,-0.1702024378233773,-0.10832795470559732,-0.061874483117779974,0.31212809444464523,602.7207561888893,601.4722438111107,0.25357142857140097
2025-03-30 21:27:00,601.68,601.68,601.54,601.56,17.889,601.626,601.963,602.0640000000001,602.2589999999999,32.958801498123364,-0.1877308894087264,-0.12420854164622314,-0.06352234776250326,0.332841039939233,602.7296820798786,601.3983179201216,0.23928571428568343
2025-03-30 21:28:00,601.56,601.89,601.56,601.88,86.216,601.608,601.9100000000001,602.0584999999999,602.2154,35.61151079136641,-0.17379755786555506,-0.13412634489008954,-0.039671212975465525,0.33502984937624675,602.7285596987524,601.3884403012473,0.24499999999997207
2025-03-30 21:29:00,601.89,601.89,601.85,601.86,14.092,601.684,601.8589999999999,602.0514999999999,602.1754,46.04651162790747,-0.16249597266369165,-0.13980027044480997,-0.022695702218881675,0.3377678274143329,602.7270356548286,601.3759643451713,0.19928571428568734
2025-03-30 21:30:00,601.85,601.91,601.85,601.88,42.89,601.77,601.817,602.0455,602.1416,46.97674418604627,-0.1501942067914115,-0.14187905771413029,-0.008315149077281203,0.33979057013396213,602.7250811402679,601.365918859732,0.2014285714285425
2025-03-30 21:31:00,601.87,601.88,601.53,601.53,47.948,601.742,601.7429999999999,602.007,602.1224,41.22448979591642,-0.16676468416460466,-0.14685618300422518,-0.019908501160379483,0.3528097742622262,602.7126195485243,601.3013804514756,0.2185714285714003
2025-03-30 21:32:00,601.54,601.62,601.53,601.61,42.65,601.7520000000001,601.6890000000001,601.9770000000001,602.1042,30.7692307692312,-0.17146503328410745,-0.15177795306020164,-0.019687080223905806,0.360074553645851,602.6971491072918,601.2568508927084,0.1835714285714078
2025-03-30 21:33:00,601.61,601.62,601.52,601.58,111.503,601.692,601.65,601.9325,602.0828,30.91787439613556,-0.17558678791294824,-0.15653972003075098,-0.01904706788219726,0.35081671624026023,602.6341334324806,601.2308665675195,0.1857142857142711
2025-03-30 21:34:00,601.58,601.58,601.52,601.53,159.554,601.626,601.655,601.875,602.0612,31.21951219512198,-0.1808036978027303,-0.16139251558514686,-0.01941118221758345,0.31418231377356126,602.5033646275472,601.2466353724528,0.18428571428570098
2025-03-30 21:35:00,601.52,601.53,601.31,601.31,569.486,601.512,601.641,601.839,602.0414,28.571428571427845,-0.2003804369151112,-0.16919009985113975,-0.03119033706397145,0.33598088913941127,602.5109617782789,601.1670382217212,0.19714285714284838
2025-03-30 21:36:00,601.31,601.32,601.23,601.23,26.772,601.452,601.597,601.8,602.0202,29.090909090909378,-0.21981656656816995,-0.1793153931945458,-0.04050117337362413,0.35953185932090137,602.5190637186417,601.0809362813582,0.19428571428570812
2025-03-30 21:37:00,601.24,601.24,600.9,600.91,169.193,601.3119999999999,601.5319999999999,601.7475,601.9918,27.3504273504264,-0.2580663369052445,-0.19506558193668555,-0.06300075496855895,0.40829394722456147,602.564087894449,600.9309121055509,0.20571428571428538
2025-03-30 21:38:00,600.91,601.09,600.9,601.09,104.381,601.2139999999999,601.453,601.6814999999999,601.9638,40.39408866995148,-0.2707342044127472,-0.21019930643189788,-0.06053489798084932,0.4022080503433457,602.4859161006866,600.8770838993132,0.18214285714286202
2025-03-30 21:39:00,601.09,601.11,601.08,601.1,29.234,601.128,601.3770000000001,601.618,601.9426,41.293532338308346,-0.27677616095650137,-0.2235146773368186,-0.053261483619682776,0.38778181599111916,602.3935636319823,600.8424363680178,0.16285714285714903
2025-03-30 21:40:00,601.11,601.21,600.62,600.63,343.808,600.992,601.2520000000001,601.5345,601.9114,26.9911504424809,-0.3158486208018303,-0.24198146602982096,-0.07386715477200934,0.41222726227216633,602.3589545245443,600.7100454754557,0.18785714285715877
2025-03-30 21:41:00,600.63,600.8,600.55,600.79,156.819,600.904,601.1780000000001,601.4605,601.8818,33.33333333333498,-0.3300979996458864,-0.25960477275303406,-0.07049322689285231,0.40603960135111444,602.2725792027022,600.6484207972978,0.1957142857143026
2025-03-30 21:42:00,600.8,600.8,600.79,600.8,40.402,600.882,601.097,601.3929999999999,601.8468,23.00000000000051,-0.336702521536381,-0.2750243225097035,-0.06167819902667754,0.3975067029846647,602.1880134059693,600.5979865940305,0.17285714285715617
2025-03-30 21:43:00,600.8,600.8,600.79,600.8,27.841,600.824,601.019,601.3345,601.8184,23.232323232323523,-0.3380399387264106,-0.28762744575304494,-0.05041249297336564,0.39420105739882316,602.1229021147977,600.5460978852024,0.17071428571430097
2025-03-30 21:44:00,600.8,600.8,600.6,600.65,50.775,600.7339999999999,600.9309999999999,601.293,601.795,20.85308056872171,-0.3472012776790052,-0.299542212138237,-0.04765906554076821,0.4208650239578403,602.1347300479157,600.4512699520843,0.1807142857143
2025-03-30 21:45:00,600.65,600.74,600.65,600.68,18.922,600.7439999999999,600.8679999999999,601.2545,601.7692,26.25698324022386,-0.3480290927823262,-0.30923958826705483,-0.038789504515271356,0.44050778112650274,602.135515562253,600.373484437747,0.16214285714287208
2025-03-30 21:46:00,600.68,600.68,600.55,600.56,14.182,600.698,600.801,601.199,601.7484,21.31147540983484,-0.35428417193418227,-0.31824850500048035,-0.036035666933701915,0.45508703617653434,602.109174072353,600.2888259276469,0.16500000000001233
2025-03-30 21:47:00,600.56,600.56,600.4,600.41,22.337,600.6199999999999,600.751,601.1415,601.7256,19.999999999998835,-0.36711326047827697,-0.32802145609603967,-0.039091804382237305,0.47909206891339784,602.0996841378268,600.1833158621731,0.16928571428572273
2025-03-30 21:48:00,600.4,600.41,600.0,600.01,48.517,600.462,600.643,601.048,601.6932,16.95652173913018,-0.40488974568540925,-0.3433951140139136,-0.06149463167149566,0.5089266310171989,602.0658532620344,600.0301467379657,0.19428571428571623
2025-03-30 21:49:00,600.01,600.01,599.72,599.72,306.543,600.2760000000001,600.5049999999999,600.941,601.6536,16.45569620253184,-0.4530064820080497,-0.36531738761274085,-0.08768909439530886,0.552333804458481,602.045667608917,599.836332391083,0.19928571428571168
2025-03-30 21:50:00,599.72,599.73,599.62,599.65,49.228,600.0699999999999,600.4069999999999,600.8294999999999,601.6058,16.525423728812882,-0.491126358249403,-0.3904791817400733,-0.1006471765093297,0.5773211730140428,601.9841423460281,599.6748576539718,0.20071428571428182
2025-03-30 21:51:00,599.64,599.72,599.64,599.72,9.144,599.902,600.3,600.739,601.5502,21.800947867300152,-0.5098114309939774,-0.41434563159085414,-0.09546579940312327,0.6030265770257737,601.9450531540516,599.5329468459485,0.1821428571428539
2025-03-30 21:52:00,599.71,599.71,599.61,599.61,41.035,599.742,600.181,600.6389999999999,601.4939999999999,13.725490196077345,-0.5274158448993376,-0.43695967425255083,-0.09045617064678674,0.6166624940325116,601.872324988065,599.4056750119348,0.17642857142856525
2025-03-30 21:53:00,599.61,599.62,599.58,599.58,32.746,599.6560000000001,600.059,600.539,601.4331999999999,13.106796116504313,-0.5375912022907414,-0.45708597986018895,-0.08050522243055247,0.6181968686333793,601.7753937372668,599.3026062627332,0.17714285714285033
2025-03-30 21:54:00,599.58,599.59,599.13,599.14,116.149,599.5400000000001,599.908,600.4195,601.3652,13.300492610836727,-0.5745366680271218,-0.48057611749357554,-0.09396055053354624,0.6468830122561176,601.7132660245122,599.1257339754877,0.16785714285713635
2025-03-30 21:55:00,599.13,599.17,599.13,599.17,82.097,599.4440000000001,599.757,600.3125,601.303,7.36842105263095,-0.5945419569313799,-0.5033692853811365,-0.09117267155024344,0.6684615093181348,601.6494230186363,598.9755769813637,0.15285714285713375
2025-03-30 21:56:00,599.17,599.17,598.9,598.9,145.852,599.28,599.591,600.196,601.2364,6.018518518518405,-0.6249786709511227,-0.5276911624951337,-0.09728750845598899,0.7023224630260674,601.6006449260522,598.7913550739479,0.1714285714285617
2025-03-30 21:57:00,598.91,598.91,598.33,598.33,53.217,599.0240000000001,599.383,600.067,601.1587999999999,4.761904761904759,-0.6871729207279031,-0.5595875141416876,-0.12758540658621553,0.7950908587384381,601.6571817174769,598.4768182825231,0.21214285714284284
2025-03-30 21:58:00,598.33,598.77,598.33,598.77,132.652,598.862,599.2589999999999,599.951,601.0944,18.874172185429188,-0.6929698637640058,-0.5862639840661513,-0.1067058796978545,0.8071320246576179,601.5652640493153,598.3367359506848,0.22928571428570063
2025-03-30 21:59:00,598.77,599.44,598.77,599.44,60.892,598.922,599.231,599.8679999999999,601.0432,33.060109289618765,-0.6361672423391838,-0.5962446357207578,-0.03992260661842595,0.767117640032233,601.4022352800644,598.3337647199355,0.27071428571427497
2025-03-30 22:00:00,599.43,599.43,598.18,598.19,413.76,598.726,599.0849999999999,599.746,600.967,25.260960334030173,-0.6841290945865239,-0.6138215274939111,-0.07030756709261288,0.8309246593028734,601.4078493186057,598.0841506813942,0.3514285714285685
2025-03-30 22:01:00,598.19,598.2,597.53,597.58,366.131,598.4620000000001,598.8710000000001,599.5854999999999,600.8726,23.047619047619733,-0.7625706700557657,-0.643571356006282,-0.11899931404948372,0.9235143118402547,601.4325286236805,597.7384713763194,0.3878571428571474
2025-03-30 22:02:00,597.58,597.58,596.2,596.21,1107.898,598.038,598.531,599.356,600.7526,19.453376205788288,-0.9246252300951028,-0.6997821308240462,-0.2248430992710566,1.1486898715558274,601.6533797431116,597.0586202568884,0.4571428571428636
2025-03-30 22:03:00,596.2,596.6,595.96,596.21,510.506,597.5260000000001,598.1940000000001,599.1265,600.6274,20.40472175379466,-1.0410540138284432,-0.7680365074249256,-0.27301750640351763,1.2943003596592213,601.7151007193185,596.5378992806815,0.48214285714286526
2025-03-30 22:04:00,596.21,596.6,596.09,596.6,106.545,596.958,597.94,598.924,600.5058,25.600000000000364,-1.089298171866517,-0.8322888403132439,-0.257009331553273,1.3586192681358473,601.6412385362717,596.2067614637283,0.5107142857142922
2025-03-30 22:05:00,596.59,596.97,596.49,596.57,141.797,596.634,597.6800000000001,598.7185,600.3966,24.637681159420154,-1.1170758093963968,-0.8892462341298746,-0.22782957526652226,1.3895143983124276,601.4975287966248,595.9394712033751,0.5392857142857191
2025-03-30 22:06:00,596.57,596.8,595.78,595.86,299.664,596.2900000000001,597.376,598.4835,600.2736,22.46696035242269,-1.1827468837072956,-0.9479463640453588,-0.23480051966193682,1.4574609320251841,601.3984218640504,595.5685781359497,0.6042857142857169
2025-03-30 22:07:00,595.86,595.86,594.0,594.3,1556.595,595.908,596.9730000000001,598.178,600.1204,18.345323741006794,-1.3451644275839953,-1.0273899767530863,-0.31777445083090905,1.6588410665787003,601.4956821331574,594.8603178668426,0.7342857142857204
2025-03-30 22:08:00,594.3,594.51,593.65,593.81,459.386,595.428,596.4770000000001,597.868,599.9484,18.235995232419242,-1.496173449965113,-1.1211466713954916,-0.3750267785696213,1.864975236172098,601.5979504723442,594.1380495276559,0.7628571428571475
2025-03-30 22:09:00,593.8,594.06,593.58,594.03,230.609,594.914,595.9359999999999,597.5835,599.7816,20.046620046620276,-1.5798850948509653,-1.2128943560865864,-0.36699073876437893,1.9969194037863085,601.5773388075726,593.5896611924273,0.7942857142857146
2025-03-30 22:10:00,594.03,595.09,593.98,594.84,261.196,594.568,595.601,597.3430000000001,599.6324000000001,27.741228070176035,-1.5628513682531775,-1.2828857585199047,-0.2799656097332728,2.024398806132318,601.3917976122647,593.2942023877355,0.8542857142857169
2025-03-30 22:11:00,594.84,594.89,594.38,594.61,278.04,594.318,595.3040000000001,597.0875,599.4792,28.815489749430853,-1.5500431623061104,-1.3363172392771459,-0.21372592302896454,2.0310636958980957,601.1496273917961,593.0253726082038,0.8492857142857214
2025-03-30 22:12:00,594.62,594.8,594.56,594.75,150.681,594.408,595.158,596.8445,599.3312,26.297169811321552,-1.5111758424068285,-1.3712889599030824,-0.13988688250374604,2.003931596152273,600.8523631923046,592.8366368076955,0.8350000000000121
2025-03-30 22:13:00,594.74,595.42,594.31,595.42,230.981,594.73,595.0790000000001,596.6365000000001,599.2002,26.297169811320558,-1.4100555679283389,-1.3790422815081338,-0.031013286420205066,1.919156270194006,600.474812540388,592.7981874596121,0.8664285714285792
2025-03-30 22:14:00,595.43,596.2,595.36,596.2,161.419,595.164,595.039,596.4894999999999,599.0946,37.57802746566819,-1.2525390501127731,-1.3537416352290617,0.10120258511628855,1.8277235625234205,600.1449471250468,592.834052874953,0.8364285714285741
2025-03-30 22:15:00,596.2,596.37,595.82,596.2,167.469,595.4359999999999,595.002,596.341,598.9896000000001,40.67567567567596,-1.114854723617782,-1.3059642529068058,0.19110952928902392,1.7156950409773457,599.7723900819547,592.9096099180454,0.827857142857137
2025-03-30 22:16:00,596.21,596.7,596.15,596.15,470.38,595.744,595.031,596.2035,598.8792,49.506578947367956,-0.9982660948980993,-1.2444246213050645,0.24615852640696523,1.6065401693511858,599.4165803387024,592.9904196612976,0.7685714285714279
2025-03-30 22:17:00,596.15,596.15,595.21,595.7,186.622,595.934,595.171,596.072,598.7620000000001,46.09494640122531,-0.9314429117713416,-1.18182827939832,0.2503853676269783,1.5290884797474078,599.1301769594949,593.0138230405051,0.7899999999999961
2025-03-30 22:18:00,595.71,596.35,595.71,596.35,75.959,596.1200000000001,595.425,595.951,598.6514,48.15905743740801,-0.8166219801275929,-1.1087870195441747,0.2921650394165818,1.3941490518935524,598.7392981037872,593.1627018962129,0.7999999999999952
2025-03-30 22:19:00,596.35,596.49,595.56,595.8,71.99,596.0400000000001,595.6020000000001,595.769,598.5302,44.73324213406248,-0.7612309712313845,-1.0392758098816166,0.2780448386502321,1.1266293463947963,598.0222586927896,593.5157413072104,0.8321428571428555
2025-03-30 22:20:00,595.79,596.07,595.71,595.91,228.985,595.982,595.7090000000001,595.655,598.4108,50.372578241430354,-0.7003835315408651,-0.9714973542134664,0.2711138226726013,0.97374210351479,597.6024842070295,593.7075157929704,0.7850000000000007
2025-03-30 22:21:00,595.9,595.9,594.9,595.18,197.601,595.7879999999999,595.766,595.5350000000001,598.2837999999999,57.482993197278596,-0.7029630755835115,-0.9177904984874754,0.21482742290396395,0.8659433553548039,597.2668867107097,593.8031132892904,0.7242857142857133
2025-03-30 22:22:00,595.18,596.39,595.15,596.39,227.528,595.926,595.93,595.544,598.1794,69.5454545454541,-0.6004488941287036,-0.854322177615721,0.25387328348701743,0.8742238662764771,597.2924477325529,593.7955522674471,0.7514285714285701
2025-03-30 22:23:00,596.39,597.59,596.36,597.52,538.803,596.16,596.14,595.6095,598.0982,73.23568575232962,-0.4231463429134692,-0.7680870106752707,0.34494066776180154,0.97052061446657,597.5505412289332,593.6684587710669,0.8050000000000068
2025-03-30 22:24:00,597.52,597.96,597.19,597.21,571.421,596.442,596.241,595.64,598.0118,66.90442225392275,-0.304141251871215,-0.6752978589144596,0.3711566070432446,1.0119860618706786,597.6639721237414,593.6160278762586,0.7807142857142902
2025-03-30 22:25:00,597.21,597.53,597.2,597.5,116.924,596.76,596.371,595.6865,597.9356,70.4384724186702,-0.18430374462298005,-0.5770990360561637,0.3927952914331837,1.076291268516065,597.8390825370321,593.5339174629679,0.7678571428571429
2025-03-30 22:26:00,597.5,597.6,597.36,597.55,199.711,597.2339999999999,596.5110000000001,595.771,597.862,70.0573065902575,-0.08432502817913701,-0.47854423448075845,0.39421920630162144,1.1541545093818528,598.0793090187636,593.4626909812363,0.7678571428571429
2025-03-30 22:27:00,597.54,597.6,597.36,597.6,97.566,597.476,596.7009999999999,595.936,597.7958,67.13836477987437,-0.0010445520117627893,-0.3830442979869593,0.38199974597519654,1.1685861902996013,598.2731723805992,593.5988276194008,0.7057142857142854
2025-03-30 22:28:00,597.6,597.67,597.45,597.67,56.843,597.506,596.833,596.129,597.7274,63.008849557521415,0.06979963361231967,-0.29247551166710356,0.3622751452794232,1.1165779487966452,598.3621558975933,593.8958441024067,0.6614285714285627
2025-03-30 22:29:00,597.67,598.36,597.66,598.21,644.003,597.7059999999999,597.074,596.338,597.6696,66.23586429725341,0.16758582310569636,-0.2004632447125436,0.36804906781824,1.0939864330694653,598.5259728661389,594.150027133861,0.6721428571428548
2025-03-30 22:30:00,598.21,598.62,598.03,598.62,155.268,597.93,597.345,596.527,597.6293999999999,68.8549618320614,0.27499567728887087,-0.1053714603122607,0.38036713760113156,1.1468129751409353,598.820625950282,594.2333740497181,0.6749999999999952
2025-03-30 22:31:00,598.62,598.8,598.33,598.47,76.763,598.114,597.674,596.72,597.5830000000001,72.15999999999985,0.3440490311098756,-0.015487362027833447,0.3595363931377091,1.131924304682786,598.9838486093656,594.4561513906344,0.6414285714285646
2025-03-30 22:32:00,598.48,598.94,598.24,598.25,924.794,598.244,597.86,596.895,597.5319999999999,66.32302405498248,0.3766800173673346,0.06294611385120016,0.3137339035161344,1.0807234418889804,599.056446883778,594.733553116222,0.644999999999998
2025-03-30 22:33:00,598.24,598.87,598.16,598.63,240.228,598.436,597.971,597.0554999999999,597.4886,75.04424778761108,0.42826634543382625,0.13601016016772538,0.29225618526610087,1.0884729767004462,599.2324459534009,594.878554046599,0.6292857142857103
2025-03-30 22:34:00,598.62,599.39,598.62,599.39,52.744,598.672,598.189,597.215,597.4634000000001,77.61904761904796,0.5244292367059415,0.21369397547536864,0.31073526123057293,1.185879642405231,599.5867592848105,594.8432407151896,0.6585714285714224
2025-03-30 22:35:00,599.39,600.7,599.39,600.7,157.329,599.088,598.509,597.4399999999999,597.4638,90.11627906976817,0.6982955562302777,0.31061429162635046,0.38768126460392727,1.3921282457403914,600.2242564914807,594.6557435085192,0.6799999999999987
2025-03-30 22:36:00,600.69,602.16,600.54,602.07,367.208,599.808,598.961,597.7360000000001,597.494,90.34090909090975,0.9358455723107681,0.43566054776323404,0.5001850245475341,1.6989606729937583,601.1339213459876,594.3380786540126,0.7071428571428555
2025-03-30 22:37:00,602.08,602.18,601.01,601.04,337.338,600.366,599.3050000000001,598.0029999999999,597.5066,75.3602305475501,1.0291301083018425,0.5543544598709558,0.4747756484308867,1.7798317483940604,601.5626634967881,594.4433365032118,0.702857142857137
2025-03-30 22:38:00,601.05,602.24,601.05,602.24,212.738,601.088,599.762,598.2974999999999,597.5512,82.12005108556752,1.1862148005080826,0.6807265279983812,0.5054882725097014,1.9691485603156336,602.2357971206312,594.3592028793686,0.7335714285714273
2025-03-30 22:39:00,602.24,602.57,601.64,601.73,159.751,601.556,600.114,598.5939999999999,597.5914,76.27329192546536,1.2550849747378834,0.7955982173462817,0.4594867573916017,2.0191149702582867,602.6322299405165,594.5557700594834,0.7764285714285799
2025-03-30 22:40:00,601.73,602.1,601.41,601.96,135.811,601.808,600.4480000000001,598.8965000000001,597.6375999999999,76.79222357229617,1.313087704123177,0.8990961147016607,0.41399158942151626,2.048820649202,602.9941412984041,594.798858701596,0.8085714285714403
2025-03-30 22:41:00,601.96,602.1,601.6,601.75,123.748,601.744,600.7760000000001,599.225,597.6782,74.73182359952247,1.3268153387797383,0.9846399595172763,0.342175379262462,1.9456767189601667,603.1163534379203,595.3336465620797,0.8271428571428682
2025-03-30 22:42:00,601.75,602.44,601.74,602.44,98.256,602.0240000000001,601.1949999999999,599.5275,597.7348000000001,76.47058823529368,1.377492940419188,1.0632105556976588,0.31428238472152925,1.9520080753634916,603.431516150727,595.623483849273,0.8614285714285919
2025-03-30 22:43:00,602.44,602.44,602.01,602.4,46.009,602.0559999999999,601.572,599.7715000000001,597.7912,74.61809635722548,1.3983088056305633,1.1302302056842397,0.26807859994632355,1.9924443464383306,603.7563886928767,595.7866113071234,0.842142857142879
2025-03-30 22:44:00,602.39,602.4,601.61,601.61,68.704,602.0319999999999,601.794,599.9915000000001,597.8406,66.81664791900955,1.3356624458316446,1.1713166537137207,0.16434579211792388,1.9368674519147882,603.8652349038297,596.1177650961705,0.8564285714285883
2025-03-30 22:45:00,601.6,602.17,601.51,601.87,58.568,602.0139999999999,601.911,600.21,597.8946000000001,68.88888888888805,1.2921000562930658,1.1954733342295898,0.096626722063476,1.8868520149413122,603.9837040298827,596.4362959701174,0.8700000000000208
2025-03-30 22:46:00,601.87,602.45,601.67,602.45,69.766,602.154,601.949,600.455,597.9656,72.43589743589683,1.289512998320788,1.2142812670478296,0.07523173127295846,1.8408450576540694,604.1366901153082,596.7733098846919,0.8757142857143094
2025-03-30 22:47:00,602.45,602.65,602.1,602.46,74.232,602.158,602.091,600.698,598.0482000000001,71.30144605116736,1.273588517022631,1.2261427170427899,0.04744579997984122,1.763273271944507,604.224546543889,597.171453456111,0.8642857142857322
2025-03-30 22:48:00,602.47,602.47,601.9,601.91,90.035,602.0600000000001,602.0580000000001,600.91,598.1110000000001,64.35079726651401,1.2027235984327262,1.2214588933207773,-0.018735294888051035,1.6298982854855348,604.169796570971,597.6502034290289,0.8500000000000227
2025-03-30 22:49:00,601.91,602.16,601.17,602.14,726.289,602.1659999999999,602.0989999999999,601.1065000000001,598.165,59.350649350648496,1.1518439773329874,1.2075359101232195,-0.0556919327902321,1.5204821776688768,604.1474643553379,598.0655356446623,0.8271428571428763
2025-03-30 22:50:00,602.13,602.47,602.0,602.24,85.905,602.24,602.1270000000001,601.2875,598.246,51.32192846034175,1.106831807214121,1.1873950895413998,-0.08056328232727883,1.421125850932495,604.129751701865,598.4452482981351,0.7450000000000208
2025-03-30 22:51:00,602.24,602.36,602.0,602.35,106.34,602.22,602.187,601.4815000000001,598.3414,61.887477313974415,1.0677273228507147,1.1634615362032628,-0.09573421335254806,1.2734175938788557,604.0283351877578,598.9346648122424,0.6871428571428818
2025-03-30 22:52:00,602.36,602.36,602.08,602.13,93.778,602.154,602.1560000000001,601.6755,598.4598,48.78587196467984,1.0073722160377656,1.1322436721701634,-0.1248714561323978,1.0268883760284422,603.729276752057,599.6217232479431,0.6214285714285909
2025-03-30 22:53:00,602.13,602.35,601.4,601.5,585.165,602.072,602.066,601.8190000000001,598.5656,47.526881720430076,0.8983490159303074,1.0854647409221923,-0.1871157249918849,0.739109706251875,603.2972194125039,600.3407805874963,0.6228571428571611
2025-03-30 22:54:00,601.5,601.68,601.3,601.63,65.575,601.97,602.068,601.9309999999999,598.6662,46.37362637362616,0.8130647535564322,1.0309847434490402,-0.21791998989260808,0.47374099072951953,602.878481981459,600.9835180185408,0.6007142857142996
2025-03-30 22:55:00,601.62,601.67,601.1,601.39,70.607,601.8,602.0200000000001,601.9655,598.7625999999999,46.06986899563327,0.7178356049323611,0.9683549157457044,-0.25051931081334333,0.3985298641424122,602.7625597282848,601.1684402717152,0.6057142857142951
2025-03-30 22:56:00,601.39,601.59,601.1,601.59,31.794,601.648,601.934,601.9415,598.8772,39.6088019559906,0.650999826324437,0.904883897861451,-0.253884071537014,0.40628321724289523,602.7540664344858,601.1289335655142,0.5907142857142925
2025-03-30 22:57:00,601.6,601.66,601.02,601.14,33.97,601.45,601.8019999999999,601.9465,599.0139999999999,36.00000000000081,0.5553193749783532,0.8349709932848315,-0.27965161830647833,0.39506528438860844,602.7366305687773,601.1563694312227,0.605714285714287
2025-03-30 22:58:00,601.14,601.2,601.0,601.19,19.622,601.388,601.7299999999999,601.894,599.1616,44.414893617022315,0.4780162364596663,0.7635800419197984,-0.28556380546013216,0.42280267885214484,602.7396053577042,601.0483946422958,0.5635714285714357
2025-03-30 22:59:00,601.19,601.56,601.19,601.56,20.856,601.374,601.672,601.8855000000001,599.3122,45.994832041343145,0.4415192904810965,0.6991678916320581,-0.25764860115096155,0.4279507472672643,602.7414014945347,601.0295985054655,0.5428571428571445
2025-03-30 23:00:00,601.56,601.8,601.21,601.52,49.869,601.4,601.6,601.8635,599.4458,36.03603603603573,0.40470237507929596,0.6402747883215056,-0.23557241324220968,0.4351681465487757,602.7338362930976,600.9931637069025,0.5292857142857039
2025-03-30 23:01:00,601.52,601.79,601.29,601.6,67.827,601.4019999999999,601.525,601.856,599.5856,37.35294117647114,0.377626986943028,0.5877452280458101,-0.2101182411027821,0.43850703647012623,602.7330140729403,600.9789859270597,0.5257142857142786
2025-03-30 23:02:00,601.6,601.61,600.7,600.79,75.437,601.332,601.391,601.7735,599.7064,34.69945355191332,0.2874952499480514,0.5276952324262584,-0.24019998247820695,0.4764261139841002,602.7263522279682,600.8206477720319,0.549999999999987
2025-03-30 23:03:00,600.79,601.19,600.49,601.14,178.034,601.3219999999999,601.355,601.7104999999999,599.8208,36.77248677248747,0.24152314546529396,0.4704608150340655,-0.22893766956877154,0.4725126007580342,602.655525201516,600.7654747984839,0.5292857142857039
2025-03-30 23:04:00,601.14,601.14,600.1,600.3,72.858,601.0699999999999,601.222,601.645,599.9028,28.53982300884995,0.13574416736105377,0.4035174854994632,-0.26777331813840943,0.5682706915963646,602.7815413831927,600.5084586168073,0.5699999999999851
2025-03-30 23:05:00,600.29,600.29,599.66,599.89,63.585,600.7439999999999,601.072,601.546,599.9766000000001,24.48132780083037,0.018615404830825355,0.3265370693657357,-0.3079216645349103,0.6870639286738714,602.9201278573478,600.1718721426523,0.5899999999999831
2025-03-30 23:06:00,599.9,600.19,599.87,599.91,105.738,600.406,600.904,601.419,600.0518,25.97402597402629,-0.07176884393027194,0.24687588670653415,-0.3186447306368061,0.743596523292369,602.9061930465847,599.9318069534153,0.5928571428571315
2025-03-30 23:07:00,599.92,600.65,599.91,600.02,90.197,600.2520000000001,600.792,601.297,600.1382,31.951219512195493,-0.13298990670398325,0.17090272802443068,-0.30389263472841394,0.7637035798481512,602.8244071596963,599.7695928403037,0.5778571428571289
2025-03-30 23:08:00,600.02,600.41,599.91,600.33,96.46,600.0899999999999,600.7059999999999,601.2180000000001,600.2178,34.813084112150776,-0.15471022760414144,0.10578013689871626,-0.2604903645028577,0.7785316813881676,602.7750633627765,599.6609366372237,0.5864285714285578
2025-03-30 23:09:00,600.32,600.7,600.2,600.69,241.212,600.168,600.6189999999999,601.1455,600.3156,42.04545454545569,-0.14124654480394838,0.056374800558183336,-0.19762134536213172,0.7553212979489116,602.6561425958978,599.6348574041021,0.5814285714285623
2025-03-30 23:10:00,600.7,601.0,600.62,600.98,168.163,600.3860000000001,600.565,601.0825,600.4169999999999,43.20712694877509,-0.10595452500547253,0.02390893544545216,-0.1298634604509247,0.7104400044880604,602.5033800089761,599.6616199910238,0.5735714285714185
2025-03-30 23:11:00,600.99,601.86,600.99,601.6,151.779,600.724,600.5649999999999,601.045,600.5454,54.93562231759687,-0.027637933710252582,0.013599561614311213,-0.04123749532456379,0.6578633676555558,602.3607267353111,599.7292732646888,0.5907142857142763
2025-03-30 23:12:00,601.6,601.71,601.41,601.41,63.282,601.0020000000001,600.6270000000001,601.009,600.6457999999999,52.29166666666573,0.018879486064747653,0.0146555465043985,0.004223939560349152,0.6135736561779322,602.2361473123559,599.7818526876441,0.5978571428571351
2025-03-30 23:13:00,601.41,602.0,601.41,601.94,72.037,601.324,600.707,601.0310000000001,600.7342000000001,53.83064516129122,0.09738880940915351,0.0312021990853495,0.066186610323804,0.6394479526804815,602.309895905361,599.7521040946391,0.6135714285714309
2025-03-30 23:14:00,601.94,602.04,601.46,601.46,46.721,601.478,600.8230000000001,601.0225,600.8192,49.44444444444498,0.11949852075406397,0.0488614634190924,0.07063705733497158,0.6321548361112134,602.2868096722225,599.7581903277776,0.6128571428571458
2025-03-30 23:15:00,601.45,601.69,601.1,601.45,120.845,601.572,600.979,601.0255,600.8982,48.592870544090346,0.13466141687035815,0.06602145410934555,0.0686399627610126,0.6341299468172055,602.2937598936344,599.7572401063655,0.6192857142857194
2025-03-30 23:16:00,601.46,602.0,601.46,601.87,92.34,601.626,601.175,601.0395,600.9846,60.93117408906887,0.17851084924780025,0.0885193331370365,0.08999151611076375,0.6501374348453619,602.3397748696907,599.7392251303093,0.5935714285714327
2025-03-30 23:17:00,601.88,601.97,601.6,601.83,41.415,601.71,601.356,601.074,601.0692,57.4514038876894,0.2076406227715779,0.11234359106394479,0.09529703170763312,0.6736342908965557,602.421268581793,599.7267314182069,0.5700000000000013
2025-03-30 23:18:00,601.83,601.9,601.21,601.46,48.07,601.614,601.469,601.0875,601.145,63.942307692308404,0.1985811504864614,0.1295911029484481,0.0689900475380133,0.6787672649568784,602.4450345299138,599.7299654700862,0.5449999999999997
2025-03-30 23:19:00,601.48,601.85,601.02,601.43,901.561,601.608,601.543,601.081,601.2094000000001,70.37037037036882,0.18682707789287178,0.14103829793733286,0.04578877995553893,0.6746141197034972,602.430228239407,599.731771760593,0.5585714285714322
2025-03-30 23:20:00,601.44,601.5,600.1,600.2,105.99,601.358,601.4649999999999,601.015,601.2410000000001,52.905811623247196,0.07736930503017447,0.12830449935590119,-0.05093519432572671,0.6937047756546831,602.4024095513093,599.6275904486906,0.6357142857142841
2025-03-30 23:21:00,600.2,600.64,600.2,600.57,65.072,601.0980000000001,601.362,600.9635,601.283,55.238095238095774,0.02024575871291745,0.10669275122730444,-0.08644699251438699,0.6861814628626715,602.3358629257253,599.5911370742746,0.6142857142857078
2025-03-30 23:22:00,600.56,601.08,600.56,601.0,31.143,600.932,601.321,600.9739999999999,601.3380000000001,56.23836126629384,0.009562116911979501,0.08726662436423946,-0.07770450745225996,0.6849925085856896,602.3439850171713,599.6040149828285,0.615714285714286
2025-03-30 23:23:00,601.0,601.05,599.8,599.8,268.601,600.6,601.1070000000001,600.907,601.3614,42.834138486311645,-0.0946437234381392,0.05088455480376373,-0.14552827824190293,0.7318333143387725,602.3706666286776,599.4433333713225,0.6692857142857146
2025-03-30 23:24:00,599.8,599.8,598.93,599.15,322.118,600.144,600.876,600.8495,601.3566000000001,36.07305936073038,-0.22705976675013062,-0.004704309507015139,-0.22235545724311548,0.8216957754206816,602.4928915508414,599.2061084491587,0.7042857142857153
2025-03-30 23:25:00,599.15,599.73,599.12,599.73,108.071,600.05,600.7040000000001,600.8415,601.3372,35.681470137825585,-0.281949148071476,-0.06015327721990731,-0.22179587085156866,0.83224031826399,602.505980636528,599.177019363472,0.6850000000000023
2025-03-30 23:26:00,599.74,600.37,599.73,600.37,157.397,600.01,600.554,600.8645,601.3032,42.55014326647593,-0.2706864223481489,-0.10225990624555563,-0.16842651610259324,0.8112334662832584,602.4869669325666,599.2420330674335,0.7092857142857107
2025-03-30 23:27:00,600.36,600.37,600.05,600.14,60.998,599.838,600.385,600.8705,601.2851999999999,36.52694610778382,-0.27712518228179306,-0.13723296145280311,-0.13989222082898994,0.8050791069186478,602.4806582138373,599.2603417861627,0.6899999999999977
2025-03-30 23:28:00,600.14,600.14,599.6,599.61,110.925,599.8,600.2,600.8345,601.2326,36.25557206537853,-0.3212908753091597,-0.17404454422407445,-0.14724633108508522,0.8455983555583869,602.5256967111168,599.1433032888833,0.6871428571428575
2025-03-30 23:29:00,599.61,599.61,598.6,598.6,239.654,599.6899999999999,599.917,600.73,601.17,31.56532988357013,-0.4328019923499369,-0.22579603384924696,-0.20700595850068992,0.9824619987167316,602.6949239974335,598.7650760025665,0.7171428571428545
2025-03-30 23:30:00,598.61,599.35,598.4,599.28,264.056,599.6,599.825,600.645,601.1164000000001,33.792240300375056,-0.4609910214575166,-0.2728350313709009,-0.18815599008661565,1.031985822003746,602.7089716440074,598.5810283559925,0.7457142857142897
2025-03-30 23:31:00,599.29,599.89,598.87,599.25,296.313,599.376,599.693,600.5274999999999,601.0664,33.834586466164964,-0.4802161465822792,-0.3143112544131766,-0.1659048921691026,1.0511340992998166,602.6297681985995,598.4252318014003,0.7921428571428594
2025-03-30 23:32:00,599.25,599.25,598.5,599.0,92.337,599.1479999999999,599.493,600.4069999999999,600.9976,34.351145038167516,-0.509749037815709,-0.3533988110936831,-0.15635022672202592,1.0823176885372914,602.5716353770745,598.2423646229254,0.7964285714285779
2025-03-30 23:33:00,599.01,599.1,598.26,598.74,89.89,598.9739999999999,599.387,600.247,600.9244,33.37453646477128,-0.547818977809925,-0.3922828444369315,-0.15553613337299343,1.0802928452745628,602.4075856905491,598.0864143094508,0.797142857142863
2025-03-30 23:34:00,598.74,599.1,598.67,599.06,78.69,599.066,599.3779999999999,600.1270000000001,600.8734000000001,42.061281337046466,-0.5458758370326677,-0.4230014429560788,-0.12287439407658896,1.0717231574840604,602.2704463149682,597.9835536850319,0.7278571428571549
2025-03-30 23:35:00,599.06,599.49,598.72,599.01,170.994,599.012,599.3059999999999,600.0049999999999,600.8162,38.629737609328664,-0.542121230018779,-0.44682540036861884,-0.09529582965016015,1.0518880268468669,602.1087760536936,597.9012239463061,0.7514285714285863
2025-03-30 23:36:00,599.0,600.01,598.91,599.86,363.933,599.134,599.2549999999999,599.9045,600.7644,42.17032967032961,-0.46519529882539246,-0.4504993800599736,-0.01469591876541887,0.9559700226372965,601.8164400452746,597.9925599547254,0.7928571428571526
2025-03-30 23:37:00,599.85,600.36,599.77,600.36,246.817,599.406,599.277,599.831,600.7224,54.255319148936735,-0.3597382838011072,-0.43234716080820035,0.07260887700709318,0.8508689057117278,601.5327378114234,598.1292621885766,0.7457142857142978
2025-03-30 23:38:00,600.37,600.47,600.02,600.03,129.224,599.664,599.319,599.7594999999999,600.6848,57.02875399361032,-0.2993404710749701,-0.4057458228615543,0.10640535178658422,0.7622437446680959,601.283987489336,598.2350125106638,0.7157142857143006
2025-03-30 23:39:00,600.03,600.46,599.91,600.46,25.61,599.9440000000001,599.505,599.711,600.6511999999999,55.97381342062218,-0.21430696570746477,-0.3674580514307364,0.15315108572327163,0.676382794118941,601.0637655882379,598.3582344117622,0.7114285714285903
2025-03-30 23:40:00,600.46,600.8,600.46,600.78,45.049,600.298,599.655,599.74,600.6220000000001,53.540587219343514,-0.11971596331750334,-0.3179096338080898,0.19819367049058645,0.71004818218371,601.1600963643674,598.3199036356326,0.6900000000000139
2025-03-30 23:41:00,600.79,600.9,600.56,600.9,103.661,600.506,599.8199999999999,599.7565000000001,600.593,56.69014084507053,-0.034669269555365645,-0.261261560957545,0.22659229140217935,0.7337881165362587,601.2240762330725,598.2889237669276,0.691428571428584
2025-03-30 23:42:00,600.9,601.1,600.63,600.64,139.75,600.5620000000001,599.984,599.7385,600.5632,59.51940850277265,0.011617106122230325,-0.20668582754158993,0.21830293366382025,0.7055514826761969,601.1496029653524,598.3273970346477,0.6864285714285886
2025-03-30 23:43:00,600.64,601.14,600.63,601.14,31.079,600.784,600.2239999999999,599.8054999999999,600.556,75.91836734693912,0.08763501178270872,-0.14782165967673022,0.23545667145943894,0.7721772021686449,601.3498544043372,598.2611455956627,0.6507142857143029
2025-03-30 23:44:00,601.13,601.46,601.13,601.13,132.813,600.918,600.431,599.9045,600.5459999999999,71.86761229314497,0.1453967895874939,-0.0891779698238854,0.2345747594113793,0.8097268870115796,601.5239537740232,598.2850462259768,0.6064285714285883
2025-03-30 23:45:00,601.13,601.4,601.0,601.26,64.709,601.014,600.656,599.981,600.5434,73.21016166281784,0.19936517060739334,-0.03146934173762966,0.230834512345023,0.8629014702382328,601.7068029404765,598.2551970595235,0.5621428571428737
2025-03-30 23:46:00,601.26,601.58,601.14,601.15,71.6,601.0640000000001,600.7850000000001,600.02,600.5346,75.656324582339,0.23060119367880816,0.020944765345657906,0.20965642833315026,0.898308351685494,601.816616703371,598.223383296629,0.5400000000000205
2025-03-30 23:47:00,601.15,601.2,600.3,600.3,1105.921,600.996,600.779,600.028,600.5178,66.31799163179869,0.1846396596898785,0.053683744214502026,0.13095591547537647,0.9001438481373546,601.8282876962747,598.2277123037253,0.544285714285739
2025-03-30 23:48:00,600.31,600.7,600.2,600.64,52.498,600.896,600.8399999999999,600.0795,600.5068,66.45833333333353,0.17364826229481878,0.07767664783056538,0.0959716144642534,0.9044246498961455,601.8883492997924,598.2706507002077,0.5492857142857345
2025-03-30 23:49:00,600.64,600.99,600.3,600.98,73.923,600.866,600.892,600.1985,600.4952,69.35166994106062,0.19018037815567368,0.10017739389558705,0.09000298426008663,0.8547223310115452,601.907944662023,598.4890553379769,0.5435714285714539
2025-03-30 23:50:00,600.99,601.2,600.71,600.71,58.283,600.756,600.885,600.27,600.479,59.423503325942384,0.17942713128695686,0.11602734137386102,0.06339978991309585,0.833388770069242,601.9367775401385,598.6032224598615,0.5000000000000243
2025-03-30 23:51:00,600.72,600.97,600.65,600.87,47.433,600.7,600.882,600.351,600.4644,56.115107913668844,0.1817210019023605,0.1291660734795609,0.0525549284227996,0.8073537019006312,601.9657074038013,598.7362925961987,0.48071428571431135
2025-03-30 23:52:00,600.86,601.69,600.7,601.68,110.643,600.976,600.9860000000001,600.485,600.4821999999999,67.7419354838708,0.24606268398667908,0.15254539558098454,0.09351728840569454,0.7936093430945637,602.0722186861891,598.8977813138109,0.5192857142857373
2025-03-30 23:53:00,601.68,601.8,601.4,601.79,40.381,601.2059999999999,601.051,600.6375,600.4952,65.3579676674359,0.30244362939197345,0.18252504234318231,0.11991858704879113,0.7312345364809296,602.0999690729619,599.1750309270382,0.5085714285714451
2025-03-30 23:54:00,601.8,602.05,601.72,602.05,57.294,601.4200000000001,601.1429999999999,600.787,600.5301999999999,64.87119437939094,0.3639108244600493,0.2188021987665557,0.1451086256934936,0.6965713021092353,602.1801426042185,599.3938573957815,0.5078571428571601
2025-03-30 23:55:00,602.05,602.25,601.96,601.96,55.324,601.6700000000001,601.213,600.9345,600.5716,62.500000000001,0.40074226419187653,0.2551902118516199,0.14555205234025664,0.6070678016210246,602.148635603242,599.7203643967579,0.5042857142857267
2025-03-30 23:56:00,601.95,602.2,601.95,602.14,20.667,601.924,601.312,601.0485,600.6162,68.02884615384679,0.4393909162416776,0.29203035272963146,0.14736056351204613,0.6087456905519231,602.2659913811038,599.8310086188961,0.488571428571439
2025-03-30 23:57:00,602.14,602.14,601.3,601.5,37.239,601.888,601.432,601.1054999999999,600.6458,54.18604651162823,0.4136097642438017,0.3163462350324655,0.09726352921133619,0.5940802267083224,602.2936604534166,599.9173395465832,0.5121428571428704
2025-03-30 23:58:00,601.5,601.87,601.46,601.79,23.475,601.888,601.547,601.1935,600.675,57.20524017467244,0.4118312575303662,0.33544323953204563,0.07638801799832057,0.5554824834775994,602.3044649669552,600.0825350330448,0.517857142857151
2025-03-30 23:59:00,601.8,602.2,601.7,602.2,23.858,601.918,601.669,601.2805000000001,600.7052,59.67078189300487,0.43845115959220493,0.3560448235440775,0.08240633604812742,0.5706088622352334,602.4217177244706,600.1392822755296,0.5250000000000098
2025-03-31 00:00:00,602.2,602.48,601.8,602.47,142.468,602.0200000000001,601.845,601.365,600.735,63.14741035856658,0.4758490753432625,0.38000567390391454,0.09584340143934794,0.6159246365200043,602.59684927304,600.13315072696,0.5421428571428676
2025-03-31 00:01:00,602.47,602.47,601.79,601.8,237.29,601.952,601.938,601.41,600.739,65.4958677685953,0.44627936175402283,0.3932604114739362,0.05301895028008663,0.6130338704293208,602.6360677408586,600.1839322591413,0.5264285714285799
2025-03-31 00:02:00,601.79,602.25,601.4,602.12,144.563,602.076,601.9820000000001,601.484,600.7532,65.35269709543607,0.44355346806719353,0.4033190227925877,0.040234445274605846,0.604460612080759,602.6929212241615,600.2750787758386,0.5514285714285815
2025-03-31 00:03:00,602.13,602.13,600.89,600.89,452.81,601.896,601.892,601.4715,600.7322,49.21190893169849,0.3382433978787276,0.39030389780981567,-0.05206049993108808,0.6144511885706916,602.7004023771414,600.2425976228586,0.5907142857142925
2025-03-31 00:04:00,600.9,601.74,600.48,601.74,299.194,601.804,601.8610000000001,601.502,600.7378,58.18759936406978,0.3196871503193961,0.37618054831173176,-0.05649339799233566,0.6117412593566256,602.7254825187132,600.2785174812867,0.6457142857142912
2025-03-31 00:05:00,601.74,601.8,601.1,601.4,85.159,601.5899999999999,601.8050000000001,601.509,600.7368,54.09582689335371,0.27438311419371075,0.3558210614881276,-0.08143794729441683,0.6096236975461069,602.7282473950922,600.2897526049078,0.6728571428571399
2025-03-31 00:06:00,601.4,601.99,601.4,601.82,68.547,601.594,601.7729999999999,601.5425,600.7358,51.15131578947448,0.2692658994036492,0.33851002907123195,-0.06924412966758275,0.6072619741442068,602.7570239482884,600.3279760517116,0.644285714285713
2025-03-31 00:07:00,601.81,602.18,601.0,601.2,383.806,601.4100000000001,601.743,601.5875,600.7232,45.52352048558494,0.21272943881990614,0.3133539110209668,-0.10062447220106069,0.5399597938049867,602.66741958761,600.50758041239,0.6999999999999967
2025-03-31 00:08:00,601.19,601.78,601.11,601.64,77.958,601.5600000000001,601.728,601.6375,600.7268,46.971935007385795,0.20110993905984742,0.29090511662874297,-0.08979517756889555,0.49175170240771565,602.6210034048155,600.6539965951846,0.7242857142857133
2025-03-31 00:09:00,601.64,601.8,600.9,601.6,130.559,601.532,601.668,601.6685,600.7302,47.32142857142853,0.18652360803343981,0.27002881490968234,-0.08350520687624252,0.4670430499485416,602.602586099897,600.7344139001029,0.7678571428571429
2025-03-31 00:10:00,601.6,602.17,601.5,602.09,85.774,601.6700000000001,601.63,601.7375,600.7679999999999,49.64438122332892,0.21205826482992052,0.25843470489373,-0.046376440063809476,0.41727026453299576,602.5720405290659,600.902959470934,0.7978571428571399
2025-03-31 00:11:00,602.08,602.5,602.08,602.2,90.743,601.746,601.67,601.804,600.8006,55.38461538461554,0.2384223604417457,0.25443223600333315,-0.01600987556158745,0.375645409480453,602.5552908189609,601.0527091810391,0.7678571428571347
2025-03-31 00:12:00,602.2,602.53,602.12,602.35,69.691,601.976,601.693,601.8375,600.8276,54.40251572327073,0.26832673893591164,0.25721113658984884,0.011115602346062792,0.3934580161923191,602.6244160323846,601.0505839676154,0.7678571428571347
2025-03-31 00:13:00,602.36,602.36,601.41,601.42,80.446,601.932,601.7460000000001,601.8190000000001,600.86,44.33139534883676,0.21451020654330932,0.24867095058054095,-0.03416074403723163,0.4043565388440194,602.6277130776881,601.010286922312,0.7999999999999952
2025-03-31 00:14:00,601.42,601.8,601.41,601.43,72.897,601.8979999999999,601.7149999999999,601.788,600.9055999999999,42.145015105739866,0.17069941670240496,0.23307664380491377,-0.062377227102508814,0.40944892359377405,602.6068978471876,600.9691021528124,0.7792857142857039
2025-03-31 00:15:00,601.42,602.1,601.3,601.71,120.438,601.8219999999999,601.746,601.7755,600.9452,49.277688603531985,0.15676561364523423,0.21781443777297788,-0.06104882412774365,0.4077341109627357,602.5909682219254,600.9600317780745,0.7878571428571328
2025-03-31 00:16:00,601.71,601.71,601.11,601.36,59.609,601.654,601.7,601.7365000000001,600.965,43.92971246006419,0.11614208573848828,0.19747996736607998,-0.0813378816275917,0.40833777295439944,602.5531755459089,600.9198244540913,0.7699999999999899
2025-03-31 00:17:00,601.36,601.37,600.81,601.17,66.309,601.418,601.6969999999999,601.72,600.9856,52.68199233716436,0.06783428369476496,0.17155083063181698,-0.10371654693705201,0.42473521160740285,602.5694704232149,600.8705295767852,0.721428571428565
2025-03-31 00:18:00,601.16,601.79,601.1,601.79,126.161,601.492,601.712,601.72,601.0292,50.50100200400753,0.07867193982929166,0.15297505247131193,-0.07430311264202027,0.42473521160740285,602.5694704232149,600.8705295767852,0.6807142857142756
2025-03-31 00:19:00,601.8,601.89,600.87,601.06,62.842,601.418,601.658,601.6629999999999,601.0784,46.8401486988846,0.028032816403879224,0.1279866052578254,-0.09995378885394618,0.43333589740401396,602.5296717948079,600.7963282051919,0.7035714285714221
2025-03-31 00:20:00,601.06,601.09,600.26,600.57,112.49,601.1899999999999,601.506,601.568,601.1042,38.53211009174322,-0.051049491880007736,0.09217938583025878,-0.14322887771026652,0.4548406314067837,602.4776812628136,600.6583187371864,0.7207142857142799
2025-03-31 00:21:00,600.57,601.0,600.57,600.95,78.421,601.108,601.381,601.5255,601.1382,47.60076775431863,-0.08211341441710829,0.057320825780785366,-0.13943424019789366,0.471430912479752,602.4683618249595,600.5826381750404,0.6671428571428513
2025-03-31 00:22:00,600.96,601.3,600.85,601.19,161.253,601.112,601.265,601.479,601.182,45.50898203592891,-0.08637018091292248,0.0285826244420438,-0.11495280535496627,0.45529516161349287,602.389590323227,600.5684096767731,0.6514285714285636
2025-03-31 00:23:00,601.19,601.28,600.25,600.34,101.64,600.822,601.1569999999999,601.4515,601.214,39.17525773195914,-0.1565272466185661,-0.008439349770078182,-0.14808789684848792,0.5064767360783142,602.4644534721566,600.4385465278434,0.6607142857142776
2025-03-31 00:24:00,600.33,600.35,600.01,600.2,107.346,600.65,601.034,601.3745000000001,601.2368,32.723948811700765,-0.2208779135205532,-0.05092706252017319,-0.16995085100038,0.5730020207356807,602.5205040414714,600.2284959585288,0.6371428571428542
2025-03-31 00:25:00,600.2,600.78,600.2,600.62,47.1,600.6600000000001,600.925,601.3354999999999,601.269,36.332179930795704,-0.23527370196484299,-0.08779639040910715,-0.14747731155573585,0.5972081978309497,602.5299163956618,600.1410836043381,0.6485714285714234
2025-03-31 00:26:00,600.61,600.78,600.18,600.22,107.113,600.514,600.8109999999999,601.2555,601.2762,32.33830845771173,-0.27578010371507844,-0.12539313307030142,-0.15038697064477702,0.634868200145644,602.5252364002913,599.9857635997087,0.6621428571428558
2025-03-31 00:27:00,600.22,600.58,600.15,600.4,400.665,600.356,600.734,601.2155,601.2769999999999,40.340909090909214,-0.2900141209984213,-0.1583173306559254,-0.13169679034249587,0.6631223987821093,602.5417447975642,599.8892552024358,0.625
2025-03-31 00:28:00,600.4,600.6,600.33,600.35,51.61,600.358,600.59,601.1510000000001,601.2834,39.849624060150944,-0.3018497286021784,-0.187023810245176,-0.1148259183570024,0.6821243905530167,602.5152487811062,599.786751218894,0.6164285714285711
2025-03-31 00:29:00,600.35,600.7,600.3,600.49,76.956,600.4159999999999,600.533,601.0955000000001,601.284,38.22393822393759,-0.29651466642735613,-0.20892198148161203,-0.0875926849457441,0.6887935677138176,602.4730871354278,599.7179128645724,0.5878571428571442
2025-03-31 00:30:00,600.5,600.57,600.07,600.26,139.222,600.344,600.5020000000001,601.0040000000001,601.2736,39.13043478260811,-0.3073032682398207,-0.22859823883325378,-0.0787050294065669,0.6710510216521367,602.3461020433044,599.6618979566958,0.5807142857142854
2025-03-31 00:31:00,600.27,600.4,599.3,599.49,1247.111,600.198,600.356,600.8685,601.2454,35.10638297872322,-0.37367834637518627,-0.2576142603416403,-0.11606408603354595,0.690173700467993,602.248847400936,599.488152599064,0.6192857142857113
2025-03-31 00:32:00,599.5,599.65,599.25,599.65,137.977,600.048,600.202,600.7335,601.2256,29.343629343628365,-0.40865963726332666,-0.28782333572597757,-0.12083630153734909,0.6479057354895619,602.0293114709792,599.4376885290209,0.5985714285714282
2025-03-31 00:33:00,599.65,599.7,599.06,599.09,127.237,599.796,600.077,600.617,601.1846,30.339321357284916,-0.4760819063378676,-0.3254750498483556,-0.150606856489512,0.7230862218193944,602.0631724436388,599.1708275563611,0.5714285714285795
2025-03-31 00:34:00,599.09,599.1,598.71,598.81,281.735,599.4599999999999,599.938,600.486,601.1382000000001,31.666666666664966,-0.5458163689309004,-0.3695433136648646,-0.17627305526603576,0.801159685755118,602.0883193715102,598.8836806284897,0.5400000000000043
2025-03-31 00:35:00,598.81,598.94,598.63,598.69,248.506,599.146,599.7450000000001,600.335,601.0868,25.110132158588954,-0.6038041516583235,-0.4163954812635564,-0.18740867039476705,0.8418869782719273,602.0187739565439,598.6512260434562,0.5314285714285835
2025-03-31 00:36:00,598.69,598.99,598.2,598.2,145.226,598.8879999999999,599.543,600.1769999999999,601.0278000000001,18.78914405010258,-0.681443535257813,-0.46940509206240777,-0.2120384431954052,0.9311854357549302,602.0393708715097,598.3146291284901,0.5557142857143
2025-03-31 00:37:00,598.2,598.21,597.22,597.23,277.992,598.4040000000001,599.226,599.98,600.9664,18.329938900201853,-0.811885291237445,-0.5379011318974153,-0.27398415934002973,1.1097083542763568,602.1994167085527,597.7605832914473,0.5528571428571597
2025-03-31 00:38:00,597.23,598.09,597.22,597.9,227.848,598.1659999999999,598.981,599.7855000000001,600.9115999999999,28.86029411764531,-0.8513837007229768,-0.6005976456625276,-0.25078605506044915,1.1166513614951095,602.0188027229902,597.5521972770099,0.5907142857143006
2025-03-31 00:39:00,597.91,597.94,597.5,597.51,120.173,597.9060000000001,598.683,599.6080000000001,600.8422,21.25693160813158,-0.9037384807960507,-0.6612258126892323,-0.24251266810681837,1.1835432973965798,601.9750865947932,597.2409134052069,0.5807142857143097
2025-03-31 00:40:00,597.52,597.7,597.0,597.0,143.581,597.568,598.357,599.4295,600.768,20.833333333331794,-0.9751419297901975,-0.7240090361094254,-0.2511328936807722,1.2948012446423636,602.0191024892847,596.8398975107152,0.5878571428571685
2025-03-31 00:41:00,597.0,597.07,595.85,596.3,360.797,597.188,598.038,599.197,600.6766,16.059602649005598,-1.0758125302295412,-0.7943697349334485,-0.2814427952960926,1.4189399304707482,602.0348798609415,596.3591201390585,0.6442857142857373
2025-03-31 00:42:00,596.31,596.94,596.3,596.69,593.436,597.08,597.742,598.972,600.5768,21.316614420062933,-1.1113144248161007,-0.857758672909979,-0.2535557519061217,1.4428575448409284,601.8577150896818,596.0862849103181,0.6707142857143172
2025-03-31 00:43:00,596.7,596.9,596.51,596.69,148.09,596.838,597.502,598.7895000000001,600.4748000000001,19.551282051282456,-1.1264647476424443,-0.9114998878564721,-0.21496485978597224,1.4907591672378133,601.7710183344757,595.8079816655245,0.670000000000024
2025-03-31 00:44:00,596.69,596.69,595.69,595.99,416.879,596.534,597.22,598.579,600.3536,18.181818181818485,-1.181337909427839,-0.9654674921707455,-0.21587041725709344,1.5759104302517728,601.7308208605035,595.4271791394964,0.7057142857143097
2025-03-31 00:45:00,595.99,595.99,595.43,595.62,240.909,596.258,596.9130000000001,598.329,600.2268,19.334389857369516,-1.240382832086766,-1.0204505601539495,-0.2199322719328165,1.630730866163828,601.5904617323276,595.0675382676723,0.6671428571428838
2025-03-31 00:46:00,595.62,597.29,595.62,597.15,209.098,596.4280000000001,596.808,598.1755,600.127,33.72395833333347,-1.1504564001860444,-1.0464517281603687,-0.10400467202567576,1.5872733157561039,601.3500466315122,595.0009533684879,0.7578571428571682
2025-03-31 00:47:00,597.15,597.43,595.91,595.91,289.077,596.272,596.676,597.951,600.0151999999999,30.98086124401904,-1.1658079831677242,-1.0703229791618398,-0.09548500400588433,1.5735541400097948,601.0981082800196,594.8038917199805,0.8207142857143026
2025-03-31 00:48:00,595.91,596.97,595.43,596.85,215.543,596.304,596.571,597.7760000000001,599.9164000000001,39.13525498891406,-1.0895642606243428,-1.0741712354543405,-0.015393025170002295,1.484833501197358,600.7456670023948,594.8063329976053,0.9028571428571662
2025-03-31 00:49:00,596.86,597.09,596.48,596.89,197.468,596.484,596.509,597.596,599.8102,39.93288590604008,-1.014221580447952,-1.0621813044530628,0.04795972400511084,1.350654422264416,600.2973088445289,594.8946911554712,0.9242857142857345
2025-03-31 00:50:00,596.89,596.9,596.23,596.25,316.166,596.61,596.434,597.3955,599.6858,39.273927392739196,-0.9946884654327732,-1.048682736649005,0.05399427121623179,1.226288688412664,599.8480773768252,594.9429226231747,0.9157142857143056
2025-03-31 00:51:00,596.25,596.43,595.86,596.43,198.959,596.466,596.447,597.2425,599.5784,45.18072289156589,-0.9536902873960571,-1.0296842467984155,0.07599395940235842,1.1389971350464159,599.5204942700927,594.9645057299072,0.8857142857143003
2025-03-31 00:52:00,596.42,597.75,596.21,597.75,242.869,596.8340000000001,596.553,597.1474999999999,599.4910000000001,49.162011173184496,-0.8054017970550831,-0.9848277568497491,0.17942595979466602,0.9981555357976554,599.1438110715952,595.1511889284046,0.9335714285714403
2025-03-31 00:53:00,597.76,597.78,597.03,597.03,312.108,596.87,596.587,597.0445,599.4137999999999,47.413793103448235,-0.7374788852830534,-0.93535798253641,0.19787909725335662,0.8872872613586456,598.8190745227173,595.2699254772826,0.9557142857142935
2025-03-31 00:54:00,597.03,597.03,596.27,596.37,258.368,596.766,596.625,596.9225,599.3063999999999,46.659597030753,-0.7285081836349718,-0.8939880227561224,0.1654798391211506,0.7946722263465856,598.5118444526931,595.3331555473069,0.9600000000000039
2025-03-31 00:55:00,596.37,596.77,596.14,596.63,275.352,596.842,596.7259999999999,596.8195,599.211,51.83537263626271,-0.6924370278294418,-0.8536778237707864,0.16124079594134455,0.6785392591983909,598.1765785183967,595.4624214816032,0.9178571428571445
2025-03-31 00:56:00,596.63,597.7,596.59,597.63,335.31,597.082,596.774,596.7909999999999,599.1272,54.895833333333016,-0.5765130507415961,-0.7982448691649484,0.22173181842335232,0.627559181490762,598.0461183629815,595.5358816370184,0.9514285714285668
2025-03-31 00:57:00,597.63,597.88,597.25,597.26,604.902,596.984,596.909,596.7924999999999,599.0484,52.85857572718121,-0.5086351421884956,-0.7403229237696579,0.23168778158116232,0.6286985303488755,598.0498970606976,595.5351029393022,0.9685714285714246
2025-03-31 00:58:00,597.26,597.42,596.92,597.05,140.649,596.988,596.9289999999999,596.75,598.9566,55.59071729957776,-0.46641016947955904,-0.6855403729116382,0.21913020343207912,0.5764501164883804,597.9029002329768,595.5970997670232,0.9328571428571389
2025-03-31 00:59:00,597.04,597.04,596.4,596.86,148.14,597.086,596.926,596.7175,598.8618,56.66666666666675,-0.44316940545422767,-0.6370661794201561,0.19389677396592842,0.549017064215044,597.81553412843,595.6194658715699,0.9392857142857045
2025-03-31 01:00:00,596.86,597.15,596.59,596.81,389.25,597.1220000000001,596.982,596.708,598.7562,47.82608695652155,-0.42389907004462657,-0.5944327575450502,0.17053368750042364,0.545504112541106,597.7990082250822,595.6169917749178,0.8599999999999893
2025-03-31 01:01:00,596.83,598.18,596.83,598.18,205.502,597.232,597.1569999999999,596.802,598.6758,64.27672955974823,-0.29468272099097703,-0.5344827502342356,0.2398000292432586,0.6273385721985653,598.0566771443971,595.5473228556029,0.8492857142857052
2025-03-31 01:02:00,598.18,598.96,598.18,598.86,325.837,597.5519999999999,597.2679999999999,596.9105,598.6060000000001,63.06892067620271,-0.1358416187866851,-0.45475452394472554,0.31891290515804044,0.77679825326397,598.4640965065279,595.356903493472,0.7949999999999916
2025-03-31 01:03:00,598.86,600.81,598.86,600.71,1579.514,598.284,597.636,597.1115,598.5918,70.10526315789477,0.13773293842507428,-0.3362570314707656,0.47398996989583986,1.1480980840004564,599.4076961680009,594.815303831999,0.8907142857142715
2025-03-31 01:04:00,600.72,601.33,599.92,600.13,1695.836,598.9379999999999,598.012,597.3185,598.5658,70.55084745762673,0.3042345665718358,-0.20815871186224533,0.5123932784340811,1.298603602239627,599.9157072044792,594.7212927955208,0.9435714285714231
2025-03-31 01:05:00,600.13,600.4,599.65,600.16,188.056,599.608,598.365,597.5455,598.5348,70.07534983853574,0.4336106619396105,-0.07980483710187417,0.5134154990414846,1.3803068880595233,600.306113776119,594.7848862238809,0.9564285714285704
2025-03-31 01:06:00,600.17,600.79,599.77,600.76,186.302,600.124,598.678,597.726,598.5228,67.56126021003462,0.5778955154393088,0.05173523340636244,0.5261602820329464,1.5513098031101011,600.8286196062202,594.6233803937798,0.9192857142857146
2025-03-31 01:07:00,600.77,601.59,600.77,601.22,211.494,600.596,599.074,597.9915,598.5238,75.21058965102267,0.7210486568941405,0.18559791810391807,0.5354507387902225,1.673714038948793,601.3389280778975,594.6440719221024,0.9250000000000033
2025-03-31 01:08:00,601.22,601.59,601.04,601.49,140.921,600.752,599.518,598.2235000000001,598.5178,82.3232323232316,0.8465270593798095,0.3177837463590964,0.5287433130207131,1.82215972203223,601.8678194440645,594.5791805559356,0.9100000000000088
2025-03-31 01:09:00,601.49,601.7,600.31,600.39,223.498,600.8040000000001,599.871,598.3985,598.5043999999999,71.46118721461129,0.847440029311656,0.42371500294960834,0.4237250263620476,1.855121715390471,602.1087434307809,594.6882565692191,0.9642857142857305
2025-03-31 01:10:00,600.37,601.25,600.37,601.17,155.563,601.006,600.307,598.6445,598.5164,70.72599531615857,0.9007201051350648,0.5191160233866997,0.38160408174836513,1.8812495147665278,602.406999029533,594.882000970467,0.9478571428571578
2025-03-31 01:11:00,601.16,601.4,600.84,601.08,239.493,601.07,600.597,598.8770000000001,598.5189999999999,73.12348668280873,0.9250196505221311,0.600296748813786,0.32472290170834506,1.880501332923305,602.6380026658467,595.1159973341535,0.9428571428571543
2025-03-31 01:12:00,601.08,601.26,600.43,600.52,208.767,600.93,600.763,599.0155000000001,598.5056,70.15098722415782,0.8888438567312278,0.6580061703972744,0.2308376863339534,1.8950780431008258,602.8056560862018,595.2253439137984,0.9664285714285857
2025-03-31 01:13:00,600.52,600.75,600.0,600.59,222.253,600.75,600.751,599.1935000000001,598.5106,71.96702002355663,0.8559557692113913,0.6975960901600978,0.15835967905129344,1.8657333114472154,602.9249666228945,595.4620333771056,0.9735714285714445
2025-03-31 01:14:00,600.58,600.9,600.37,600.58,126.467,600.7879999999999,600.796,599.404,598.5182,72.30769230769245,0.819636546576703,0.7220041814434189,0.0976323651332841,1.7651938912355947,602.9343877824712,595.8736122175288,0.9714285714285893
2025-03-31 01:15:00,600.57,601.33,600.39,601.33,180.964,600.82,600.913,599.639,598.5323999999999,70.11494252873581,0.8416697875713908,0.7459373026690134,0.0957324849023774,1.6876046556159903,603.014209311232,596.263790688768,0.9407142857143072
2025-03-31 01:16:00,601.34,601.58,600.92,601.22,176.096,600.8480000000001,600.9590000000001,599.8185000000001,598.5524,66.25344352617066,0.8405656910564403,0.7648629803464988,0.0757027107099415,1.6532464871706125,603.1249929743414,596.5120070256588,0.9321428571428783
2025-03-31 01:17:00,601.21,601.21,600.56,600.87,141.72,600.918,600.924,599.999,598.5618,51.38888888888859,0.8022013340597596,0.772330651089151,0.029870682970608575,1.553254308651022,603.1055086173021,596.8924913826979,0.8400000000000318
2025-03-31 01:18:00,600.87,601.08,599.41,599.45,255.28,600.69,600.72,600.1189999999999,598.5437999999999,44.84848484848525,0.6497255405830629,0.7478096289879335,-0.0980840884048706,1.3984235485101846,602.9158470970203,597.3221529029795,0.8585714285714597
2025-03-31 01:19:00,599.46,599.76,599.4,599.7,209.712,600.5139999999999,600.6510000000001,600.2610000000001,598.528,46.62756598240529,0.5428031891060527,0.7068083410115573,-0.16400515190550458,1.1766898263112404,602.6143796526226,597.9076203473776,0.8307142857143178
2025-03-31 01:20:00,599.7,600.05,599.38,599.86,247.393,600.22,600.52,600.4135,598.52,42.94670846395002,0.46560985744622485,0.6585686442984908,-0.19295878685226597,0.8612614677124635,602.1360229354249,598.6909770645751,0.8057142857143162
2025-03-31 01:21:00,599.87,600.55,599.81,600.5,225.384,600.076,600.462,600.5295,598.5402,44.51219512195097,0.4508787872574658,0.6170306728902858,-0.16615188563282002,0.6822368395509963,601.893973679102,599.1650263208979,0.7992857142857426
2025-03-31 01:22:00,600.5,600.96,600.04,600.04,208.534,599.9100000000001,600.414,600.5885000000001,598.548,39.25925925925892,0.39750397400700876,0.5731253331136305,-0.1756213591066217,0.5724488025637225,601.7333976051275,599.4436023948726,0.8257142857143143
2025-03-31 01:23:00,600.03,600.79,599.94,600.79,121.991,600.178,600.434,600.5925,598.582,53.12499999999984,0.41098520038895003,0.5406973065686944,-0.12971210617974438,0.5736207714608988,601.7397415429218,599.4452584570781,0.7871428571428721
2025-03-31 01:24:00,600.79,602.0,600.74,601.54,851.308,600.5459999999999,600.53,600.663,598.6366,52.90423861852437,0.47669288259271525,0.5278964217734986,-0.05120353918078335,0.5998341875965897,601.8626683751932,599.4633316248069,0.8142857142857289
2025-03-31 01:25:00,601.55,602.23,601.54,601.99,212.092,600.972,600.596,600.7545,598.7026000000001,56.76077265973217,0.5586382987626166,0.5340447971713222,0.024593501591294364,0.6560124757957092,602.0665249515914,599.4424750484086,0.8235714285714509
2025-03-31 01:26:00,601.98,604.0,601.91,603.61,689.446,601.594,600.835,600.897,598.8108,69.83311938382542,0.7457050687104356,0.576376851479145,0.16932821723129066,0.915492964691899,602.7279859293839,599.0660140706162,0.9135714285714504
2025-03-31 01:27:00,603.61,603.74,603.11,603.33,353.346,602.2520000000001,601.081,601.0025,598.9328,67.12500000000006,0.861433107060293,0.6333881025953746,0.22804500446491838,1.0641768501526991,603.1308537003055,598.8741462996946,0.9050000000000215
2025-03-31 01:28:00,603.32,603.33,602.58,602.62,211.41,602.618,601.398,601.059,599.0272,61.72413793103421,0.8856481444335031,0.6838401109630003,0.2018080334705028,1.1199572360168353,603.2989144720336,598.8190855279663,0.9207142857143091
2025-03-31 01:29:00,602.62,603.7,602.62,603.61,266.193,603.032,601.789,601.22,599.1492,62.75167785234876,0.973501542438953,0.7417723972581909,0.23172914518076215,1.2433697845104743,603.706739569021,598.733260430979,0.9307142857143081
2025-03-31 01:30:00,603.62,603.79,603.1,603.38,180.957,603.3100000000001,602.141,601.3305,599.2768,61.92052980132424,1.0128909392529977,0.7959961056571523,0.21689483359584538,1.3336198266698165,603.9977396533396,598.6632603466604,0.9328571428571552
2025-03-31 01:31:00,603.38,603.45,602.57,602.94,315.528,603.176,602.385,601.4235,599.4096,61.31147540983637,0.9971089459961604,0.836218673724954,0.16089027227120645,1.3793029322557904,604.1821058645115,598.6648941354885,0.9485714285714347
2025-03-31 01:32:00,602.93,603.4,602.93,603.09,141.005,603.1279999999999,602.69,601.5519999999999,599.5376,73.09644670050754,0.9853468835185595,0.8660443156836751,0.11930256783488435,1.4100712934508959,604.3721425869016,598.7318574130982,0.8628571428571458
2025-03-31 01:33:00,603.09,603.45,602.65,602.71,302.305,603.146,602.8820000000001,601.658,599.6579999999999,68.78901373283392,0.9345891777767292,0.879753288102286,0.054835889674443195,1.4136276588543317,604.4852553177087,598.8307446822913,0.8942857142857211
2025-03-31 01:34:00,602.7,603.0,602.34,602.44,174.722,602.912,602.972,601.751,599.787,65.88669950738941,0.8626326940441231,0.8763291692906535,-0.013696475246530393,1.4000936058874336,604.5511872117748,598.9508127882251,0.893571428571436
2025-03-31 01:35:00,602.46,602.74,602.01,602.18,188.947,602.6720000000001,602.9910000000001,601.7935,599.9182,60.852713178294074,0.7756852188230141,0.8562003791971257,-0.08051516037411155,1.3995423123987585,604.5925846247975,598.9944153752025,0.892857142857151
2025-03-31 01:36:00,602.2,602.28,601.36,601.36,249.205,602.356,602.766,601.8005,600.0024000000001,58.14814814814844,0.6333111545462771,0.811622534266956,-0.1783113797206789,1.3968704683137707,604.5942409366276,599.0067590633726,0.8928571428571429
2025-03-31 01:37:00,601.37,601.58,601.2,601.4,146.361,602.018,602.573,601.827,600.1122,54.12719891745612,0.5177381850469374,0.7528456644229523,-0.23510747937601495,1.3832497966687434,604.5934995933375,599.0605004066625,0.8592857142857204
2025-03-31 01:38:00,601.41,602.38,601.4,602.37,149.971,601.95,602.548,601.9730000000001,600.2225999999999,55.45335085413956,0.49866832934174,0.7020101974067099,-0.2033418680649699,1.2684972460130943,604.5099944920263,599.4360055079738,0.8392857142857224
2025-03-31 01:39:00,602.38,603.12,602.38,602.88,174.563,602.038,602.475,602.132,600.3424,55.80182529335066,0.5187284899221822,0.6653538559098043,-0.1466253659876221,1.1635499220224346,604.4590998440448,599.8049001559551,0.8435714285714327
2025-03-31 01:40:00,602.88,602.92,602.06,602.19,245.759,602.0400000000001,602.356,602.2484999999999,600.4612,39.465875370920024,0.47349096912421373,0.6269812785526863,-0.15349030942847253,1.033467719042159,604.3154354380843,600.1815645619156,0.7557142857142887
2025-03-31 01:41:00,602.18,602.73,602.18,602.67,187.817,602.302,602.329,602.357,600.586,45.24495677233359,0.47094315688502775,0.5957736542191546,-0.12483049733412688,0.9508450535058156,604.2586901070116,600.4553098929883,0.7500000000000081
2025-03-31 01:42:00,602.68,603.32,602.68,602.92,320.478,602.606,602.312,602.501,600.6894,52.31481481481454,0.48352315405509216,0.5733235541863422,-0.08980040013125001,0.785117490361794,604.0712349807236,600.9307650192764,0.7428571428571574
2025-03-31 01:43:00,602.92,603.29,602.51,603.14,190.665,602.76,602.3549999999999,602.6184999999999,600.8116,45.88441330998211,0.5054188993700564,0.5597426232230851,-0.05432372385302875,0.6850453308005172,603.9885906616009,601.2484093383989,0.7214285714285812
2025-03-31 01:44:00,603.15,603.4,603.15,603.37,114.885,602.858,602.448,602.71,600.9516,49.912434325744385,0.5351615043961147,0.5548263994576911,-0.019664895061576426,0.654964844367503,604.019929688735,601.400070311265,0.690714285714299
2025-03-31 01:45:00,603.37,603.48,602.93,602.94,196.273,603.008,602.524,602.7575,601.0778,50.0,0.5180634142666349,0.5474738024194798,-0.029410388152844913,0.634116666992445,604.0257333339849,601.4892666660152,0.6671428571428757
2025-03-31 01:46:00,602.94,603.6,602.73,603.41,248.529,603.156,602.729,602.7475000000001,601.1934,52.65780730896968,0.5362564956266169,0.5452303410609073,-0.008973845434290362,0.6214149812617141,603.9903299625234,601.5046700374767,0.6957142857143026
2025-03-31 01:47:00,603.4,603.47,602.75,602.91,324.894,603.1539999999999,602.8799999999999,602.7265,601.3063999999999,51.62866449511351,0.5045131092775819,0.5370868947042422,-0.03257378542666034,0.6076380068407773,603.9417760136815,601.5112239863184,0.6900000000000139
2025-03-31 01:48:00,602.91,603.19,602.16,602.49,134.158,603.024,602.892,602.72,601.4152,50.39745627980888,0.4403892241406311,0.51774736059152,-0.07735813645088896,0.6095295856465458,603.9390591712931,601.5009408287069,0.7164285714285938
2025-03-31 01:49:00,602.5,603.1,602.41,603.1,79.922,602.97,602.914,602.6945000000001,601.54,56.927710843374406,0.4337920010374319,0.5009562886807024,-0.06716428764327054,0.580303686365931,603.8551073727319,601.5338926272682,0.7135714285714536
2025-03-31 01:50:00,603.09,603.7,602.8,603.24,161.448,603.03,603.019,602.6875,601.6686,65.77181208053769,0.43484782907864883,0.48773459676029174,-0.05288676768164291,0.5723899572378018,603.8322799144756,601.5427200855244,0.7121428571428916
2025-03-31 01:51:00,603.23,603.49,602.95,603.04,92.229,602.956,603.0559999999999,602.6925,601.7658,63.398692810457895,0.4147650980103208,0.4731406970102976,-0.0583755989999768,0.5751418589213956,603.8427837178427,601.5422162821573,0.7235714285714607
2025-03-31 01:52:00,603.03,603.15,602.5,602.51,134.397,602.876,603.015,602.6635,601.8388,51.23239436619713,0.3520248944893183,0.4489175365061018,-0.09689264201678349,0.5686297009748725,603.8007594019498,601.5262405980502,0.7000000000000293
2025-03-31 01:53:00,602.51,603.0,602.51,602.99,113.118,602.976,603.0,602.6775,601.8844,50.97345132743379,0.33714838296168637,0.4265637057972187,-0.08941532283553233,0.573262822051662,603.8240256441034,601.5309743558967,0.6814285714286014
2025-03-31 01:54:00,603.0,603.39,602.9,603.13,122.731,602.982,602.9759999999999,602.712,601.9444,59.21568627450959,0.33281894079084395,0.40781475279594376,-0.0749958120050998,0.5789518660016737,603.8699037320033,601.5540962679967,0.6550000000000296
2025-03-31 01:55:00,603.13,603.32,603.13,603.19,50.343,602.972,603.001,602.7625,602.005,55.55555555555662,0.33042044403828186,0.3923358910444114,-0.061915447006129554,0.5741343598384296,603.9107687196769,601.6142312803232,0.6292857142857429
2025-03-31 01:56:00,603.2,603.63,603.2,603.42,115.04,603.048,603.0020000000001,602.8655,602.0581999999999,55.36480686695296,0.3431233831178133,0.38249338945909184,-0.03937000634127852,0.48753380448543193,603.8405676089709,601.8904323910291,0.6142857142857322
2025-03-31 01:57:00,603.43,603.87,603.3,603.86,66.871,603.318,603.097,602.9885,602.111,57.37704918032833,0.38426530538094994,0.3828477726434635,0.00141753273748646,0.4009761116271466,603.7904522232543,602.1865477767458,0.5992857142857376
2025-03-31 01:58:00,603.86,604.66,603.72,604.57,160.473,603.634,603.305,603.0985,602.1726,61.1940298507469,0.46875808999880064,0.4000298361145309,0.06872825388426973,0.5094607572216263,604.1174215144432,602.0795784855567,0.6478571428571627
2025-03-31 01:59:00,604.58,604.76,604.31,604.36,130.298,603.8799999999999,603.431,603.1725,602.2520000000001,63.81322957198408,0.5128620313375905,0.42259627515914283,0.09026575617844762,0.5788179879281744,604.3301359758564,602.0148640241437,0.6407142857143039
2025-03-31 02:00:00,604.36,604.5,603.78,604.07,129.141,604.056,603.514,603.2665,602.31,56.65322580645238,0.518437916644757,0.44176460345626567,0.07667331318849135,0.5633104687491175,604.3931209374982,602.1398790625017,0.6300000000000198
2025-03-31 02:01:00,604.07,604.29,603.54,603.85,151.302,604.142,603.595,603.3255,602.3654,60.04273504273549,0.4993485057982525,0.45328138392466305,0.04606712187358947,0.5593273685913103,604.4441547371827,602.2068452628174,0.632142857142875
2025-03-31 02:02:00,603.85,603.89,603.01,603.02,205.032,603.9739999999999,603.646,603.3305,602.4154,55.206286836934744,0.4124910072057446,0.4451233085808794,-0.03263230137513479,0.5559484546274696,604.442396909255,602.2186030907451,0.6214285714285828
2025-03-31 02:03:00,603.02,603.38,602.9,603.29,89.299,603.7180000000001,603.676,603.338,602.4694000000001,51.999999999999325,0.36127796976484206,0.428354240817672,-0.06707627105282993,0.5542524600449389,604.4465049200899,602.2294950799101,0.6064285714285802
2025-03-31 02:04:00,603.29,603.38,602.62,603.14,103.302,603.474,603.677,603.3264999999999,602.5206,48.94957983193255,0.30507085530518907,0.4036975637151754,-0.09862670840998633,0.5559370941245976,604.4383741882491,602.2146258117507,0.5964285714285731
2025-03-31 02:05:00,603.14,603.75,603.14,603.39,268.528,603.338,603.6969999999999,603.349,602.5618,53.638253638253836,0.27750037126645566,0.3784581252254315,-0.10095775395897583,0.5485281741961666,604.4460563483924,602.2519436516077,0.6014285714285766
2025-03-31 02:06:00,603.4,603.45,602.44,602.52,240.229,603.072,603.607,603.3045,602.5878,50.09708737864069,0.18333545788834726,0.3394335917580147,-0.15609813386966742,0.578596077626394,604.4616921552528,602.1473078447472,0.6271428571428633
2025-03-31 02:07:00,602.52,603.19,602.52,603.15,64.565,603.0980000000001,603.536,603.3165,602.6334,51.509433962263834,0.15772664589246688,0.30309220258490516,-0.14536555669243828,0.5724396083913438,604.4613792167827,602.1716207832173,0.6400000000000107
2025-03-31 02:08:00,603.15,603.84,602.94,603.83,66.102,603.2059999999999,603.4620000000001,603.3835,602.721,55.99315068493175,0.19011032144112505,0.28049582635614917,-0.09038550491502412,0.5485317723300732,604.4805635446602,602.2864364553399,0.6692857142857227
2025-03-31 02:09:00,603.83,603.9,603.54,603.9,337.348,603.358,603.4159999999999,603.4235,602.805,56.06837606837538,0.2188996932078453,0.26817659972648844,-0.04927690651864314,0.5558897561974309,604.5352795123948,602.3117204876052,0.6814285714285769
2025-03-31 02:10:00,603.9,604.45,603.89,604.3,121.717,603.54,603.4390000000001,603.4765,602.8937999999999,57.308970099667626,0.27086971731898757,0.26871522324498825,0.0021544940739993135,0.587127485477715,604.6507549709554,602.3022450290446,0.6900000000000139
2025-03-31 02:11:00,604.3,604.5,604.08,604.35,118.568,603.906,603.4889999999999,603.542,602.9708,54.35168738898757,0.31248874227992474,0.27746992705197554,0.035018815227949196,0.608549613073672,604.7590992261473,602.3249007738527,0.6792857142857217
2025-03-31 02:12:00,604.34,604.65,604.11,604.51,271.565,604.178,603.638,603.642,603.0602,49.40944881889706,0.3542986479640149,0.2928356712343834,0.06146297672963147,0.5941964941648934,604.8303929883299,602.4536070116702,0.6507142857142948
2025-03-31 02:13:00,604.51,604.58,603.51,603.71,99.722,604.154,603.6800000000001,603.6780000000001,603.1186,44.26807760141109,0.319200441329599,0.2981086252534266,0.021091816076172443,0.5740860012540925,604.8261720025083,602.5298279974919,0.6950000000000094
2025-03-31 02:14:00,603.7,603.99,603.42,603.99,79.985,604.1719999999999,603.765,603.721,603.1676,49.293286219080905,0.31040041685730557,0.3005669835742024,0.009833433283103155,0.5629798537989422,604.8469597075979,602.5950402924021,0.6842857142857254
2025-03-31 02:15:00,603.99,604.64,603.91,604.64,46.005,604.24,603.8900000000001,603.7935,603.2206,56.48604269293904,0.3518203359532208,0.3108176540500061,0.04100268190321471,0.5839725570288054,604.9614451140576,602.6255548859424,0.6828571428571552
2025-03-31 02:16:00,604.63,605.0,604.63,604.79,238.207,604.3280000000001,604.117,603.862,603.2442000000001,66.3585951940853,0.39222830292635535,0.327099783825276,0.06512851910107936,0.6172570905093943,605.0965141810187,602.6274858189812,0.6464285714285845
2025-03-31 02:17:00,604.8,604.8,604.4,604.56,84.077,604.338,604.258,603.897,603.2687999999999,61.82495344506525,0.4010695499517851,0.34189373705057785,0.05917581290120727,0.6366780562915791,605.1703561125832,602.6236438874168,0.6407142857142958
2025-03-31 02:18:00,604.56,604.8,604.41,604.71,41.682,604.538,604.346,603.904,603.3106,64.61824953445111,0.41539167169582925,0.3565933239796282,0.05879834771620107,0.6451796975262771,605.1943593950525,602.6136406049475,0.614285714285724
2025-03-31 02:19:00,604.71,604.97,604.13,604.27,105.416,604.5939999999999,604.383,603.8995,603.3238,57.91366906474808,0.3867791839261372,0.36263049596893,0.024148687957207204,0.6421384913708854,605.1837769827417,602.6152230172582,0.6307142857142968
2025-03-31 02:20:00,604.28,604.59,604.05,604.5,75.665,604.566,604.403,603.921,603.3462,70.12195121951208,0.3783018310133457,0.36576476297781313,0.012537068035532561,0.6552131031360935,605.2314262062722,602.6105737937279,0.5971428571428744
2025-03-31 02:21:00,604.49,604.68,603.75,603.75,101.042,604.358,604.3430000000001,603.9159999999999,603.3624,55.95238095238109,0.3075198384917712,0.3541157780806048,-0.04659593958883357,0.6561642926449583,605.2283285852899,602.60367141471,0.6157142857142942
2025-03-31 02:22:00,603.75,603.75,603.04,603.2,91.109,604.086,604.212,603.925,603.3646,43.58452138492872,0.2046847179864244,0.3242295660617687,-0.11954484807534432,0.6443560637078171,605.2137121274155,602.6362878725844,0.6021428571428699
2025-03-31 02:23:00,603.19,603.2,602.79,602.79,252.741,603.702,604.12,603.9,603.3662,39.42857142857152,0.08907674929434961,0.2771990027082849,-0.1881222534139353,0.6790550710130145,605.258110142026,602.541889857974,0.6057142857143033
2025-03-31 02:24:00,602.79,602.9,602.53,602.9,70.386,603.428,604.0110000000001,603.888,603.3754,35.887096774194205,0.0062605145720908695,0.2230113050810461,-0.21675079050895524,0.6951228592618933,605.2782457185239,602.4977542814762,0.5921428571428707
2025-03-31 02:25:00,602.89,603.07,602.66,603.06,94.135,603.14,603.853,603.8715,603.3929999999999,37.2781065088751,-0.04593181194331919,0.16922268167617305,-0.21515449361949224,0.7112944093951367,605.2940888187902,602.4489111812097,0.5914285714285938
2025-03-31 02:26:00,603.06,603.07,602.51,602.52,39.847,602.894,603.626,603.8715,603.4162,31.743119266055118,-0.12937671947599938,0.10950280144573857,-0.23887952092173795,0.7112944093951367,605.2940888187902,602.4489111812097,0.5928571428571721
2025-03-31 02:27:00,602.52,602.64,602.3,602.5,184.261,602.754,603.4200000000001,603.8389999999999,603.4382,37.044967880085466,-0.1948748468081476,0.04862727179496134,-0.24350211860310894,0.759230219571316,605.3574604391425,602.3205395608574,0.5407142857143137
2025-03-31 02:28:00,602.51,603.09,602.51,602.99,101.073,602.7940000000001,603.248,603.7969999999999,603.4506,39.754098360655966,-0.20488192837251518,-0.002074568238533967,-0.2028073601339812,0.782627827120781,605.3622556542415,602.2317443457583,0.5421428571428838
2025-03-31 02:29:00,603.0,603.19,602.97,603.13,61.926,602.8399999999999,603.134,603.7585,603.4556,32.72311212814702,-0.1992193064827461,-0.0415035158873764,-0.15771579059536972,0.796117387532128,605.3507347750643,602.1662652249357,0.505714285714313
2025-03-31 02:30:00,603.13,603.5,602.7,602.71,93.759,602.77,602.955,603.679,603.466,27.586206896552994,-0.22601674737848043,-0.0784061621855972,-0.14761058519288323,0.8182773947327399,605.3155547894654,602.0424452105345,0.5364285714285951
2025-03-31 02:31:00,602.7,603.1,602.46,603.08,57.404,602.882,602.888,603.6155,603.4742,34.51882845188412,-0.21492053443489567,-0.1057090366354569,-0.10921149779943877,0.8127243010191916,605.2409486020384,601.9900513979616,0.5535714285714529
2025-03-31 02:32:00,603.08,603.2,602.58,602.89,124.49,602.96,602.857,603.5345,603.4736,31.120331950207145,-0.21893437860239828,-0.12835410502884517,-0.09058027357355311,0.7995029705967734,605.1335059411936,601.9354940588064,0.5700000000000257
2025-03-31 02:33:00,602.89,603.23,602.58,602.84,110.583,602.9300000000001,602.862,603.491,603.4676,33.860045146727245,-0.22357275362128348,-0.14739783474733284,-0.07617491887395064,0.813005470295063,605.1170109405901,601.8649890594098,0.5564285714285931
2025-03-31 02:34:00,602.83,603.5,602.83,603.21,502.768,602.9460000000001,602.8929999999999,603.452,603.4644000000001,35.886214442013326,-0.19514330095944388,-0.15694692798975504,-0.038196372969688835,0.8064907739172956,605.0649815478346,601.8390184521654,0.565714285714299
2025-03-31 02:35:00,603.21,604.2,603.21,604.2,92.802,603.244,603.007,603.4300000000001,603.4896,54.6777546777552,-0.09167129900561122,-0.14389180219292627,0.052220503187315054,0.7778715899934124,604.9857431799869,601.8742568200132,0.5700000000000175
2025-03-31 02:36:00,604.2,604.3,603.6,603.79,32.888,603.3860000000001,603.134,603.38,603.4972,56.31691648822172,-0.042265356745360805,-0.12356651310341318,0.08130115635805238,0.7154902625345853,604.8109805250691,601.9490194749309,0.5692857142857244
2025-03-31 02:37:00,603.79,603.99,603.65,603.79,40.39,603.566,603.2629999999999,603.3415,603.5148,61.73708920187796,-0.0030753409375847696,-0.0994682786702475,0.09639293773266273,0.6677793127362359,604.6770586254725,602.0059413745275,0.5642857142857208
2025-03-31 02:38:00,603.8,604.1,603.71,603.87,49.423,603.7719999999999,603.351,603.2995,603.5423999999999,61.4657210401894,0.03404590040406674,-0.07276544285538465,0.1068113432594514,0.6001708090135415,604.4998416180271,602.0991583819729,0.5657142857142909
2025-03-31 02:39:00,603.88,603.88,603.6,603.75,36.139,603.8799999999999,603.413,603.2735,603.5554,58.233890214797675,0.05316885700608509,-0.047578582883090706,0.1007474398891758,0.56621806287745,604.4059361257549,602.1410638742451,0.5564285714285688
2025-03-31 02:40:00,603.75,604.06,603.57,604.06,122.297,603.852,603.548,603.2515000000001,603.5718,69.4444444444438,0.09227466224126601,-0.019607933858219365,0.11188259609948538,0.5229498818616518,604.2973997637234,602.2056002362767,0.5514285714285572
2025-03-31 02:41:00,604.06,604.97,603.9,604.93,563.854,604.0799999999999,603.733,603.3104999999999,603.6096,75.25987525987443,0.19126325993556748,0.022566304900538008,0.16869695503502946,0.6364083015704651,604.5833166031408,602.037683396859,0.6035714285714155
2025-03-31 02:42:00,604.93,605.0,604.7,604.96,129.064,604.314,603.94,603.3985,603.6586,72.64367816091914,0.2690319531725436,0.07185943455493912,0.19717251861760446,0.7344548640732517,604.8674097281465,601.9295902718535,0.5828571428571243
2025-03-31 02:43:00,604.96,605.83,604.87,605.83,324.87,604.706,604.239,603.5505,603.7153999999999,76.57480314960594,0.39629765923370996,0.1367470794906933,0.25955057974301665,0.8982115270700884,605.3469230541402,601.7540769458599,0.6357142857142678
2025-03-31 02:44:00,605.83,606.38,603.55,605.27,2868.677,605.01,604.4449999999999,603.6690000000001,603.7582,74.52107279693314,0.4468186806864196,0.19876139972983858,0.24805728095658103,0.9619492272376808,605.5928984544754,601.7451015455248,0.780714285714274
2025-03-31 02:45:00,605.28,606.05,605.17,605.71,94.995,605.34,604.596,603.8014999999999,603.8086,74.85822306238038,0.5164084418737502,0.26229080815862094,0.2541176337151293,1.0519469418251834,605.9053938836503,601.6976061163496,0.7978571428571318
2025-03-31 02:46:00,605.7,605.7,605.46,605.69,44.182,605.4920000000001,604.7860000000001,603.96,603.854,77.34374999999943,0.5634498964578825,0.32252262581847324,0.24092727063940922,1.0869319447999468,606.1338638896,601.7861361104001,0.77142857142856
2025-03-31 02:47:00,605.7,606.1,605.6,605.66,91.495,605.632,604.973,604.118,603.89,77.64705882352682,0.5914914931097428,0.37631639927672716,0.21517509383301564,1.093187517018072,606.3043750340362,601.9316249659639,0.760714285714276
2025-03-31 02:48:00,605.66,606.07,605.55,605.72,57.869,605.61,605.158,604.2545,603.913,76.20041753653206,0.611507086006668,0.4233545366227154,0.18815254938395265,1.115146792318109,606.4847935846362,602.0242064153638,0.75
2025-03-31 02:49:00,605.71,606.19,605.62,605.9,83.81,605.736,605.3729999999999,604.393,603.9438,71.3567839195952,0.6345790509714107,0.46559943949245447,0.16897961147895618,1.1398758011740509,606.6727516023482,602.1132483976519,0.720000000000003
2025-03-31 02:50:00,605.9,606.73,605.81,606.29,236.933,605.852,605.596,604.572,603.9882,81.56565656565446,0.6765348178130353,0.5077865151565707,0.16874830265646457,1.1427648834931414,606.8575297669863,602.2864702330137,0.7357142857142988
2025-03-31 02:51:00,606.3,606.4,605.53,605.7,133.33,605.854,605.673,604.7030000000001,604.0252,70.98901098901105,0.6546308195514712,0.5371553760355509,0.11747544351592032,1.1124988468348478,606.9279976936698,602.4780023063304,0.7735714285714396
2025-03-31 02:52:00,605.7,606.1,605.63,606.03,67.836,605.928,605.78,604.8599999999999,604.0854,72.49999999999935,0.6563341733973402,0.5609911355079088,0.09534303788943144,1.0636679339358115,606.9873358678715,602.7326641321283,0.7792857142857282
2025-03-31 02:53:00,606.04,606.2,605.0,605.13,180.924,605.8100000000001,605.71,604.9745,604.1222,62.36559139784933,0.5783942463716585,0.5644717576806587,0.013922488690999768,0.9521912401898871,606.8788824803798,603.0701175196202,0.8450000000000192
2025-03-31 02:54:00,605.14,605.17,604.66,604.66,99.314,605.562,605.6490000000001,605.047,604.1526,55.22648083623702,0.473245936065382,0.5462265933576034,-0.07298065729222136,0.8616697376849656,606.77033947537,603.3236605246301,0.8464285714285974
2025-03-31 02:55:00,604.67,604.7,604.26,604.58,59.047,605.22,605.5360000000001,605.066,604.1764,46.464646464647416,0.3790898988046365,0.51279925444701,-0.13370935564237352,0.846058353095204,606.7581167061904,603.3738832938096,0.8014285714285977
2025-03-31 02:56:00,604.58,604.63,603.92,604.12,221.554,604.904,605.379,605.0825,604.2084,42.19330855018557,0.2643056542407294,0.46310053440575394,-0.19879488016502456,0.8227609168622004,606.7280218337244,603.4369781662756,0.8307142857143178
2025-03-31 02:57:00,604.12,604.12,603.83,604.06,150.202,604.51,605.2189999999999,605.096,604.2266,30.634573304156717,0.16657662326622358,0.4037957521778479,-0.23721912891162433,0.802400346329481,606.700800692659,603.491199307341,0.7828571428571698
2025-03-31 02:58:00,604.08,604.23,603.92,604.17,73.434,604.318,605.064,605.1110000000001,604.2334000000001,36.650485436892936,0.09688491383315068,0.34241358450890846,-0.2455286706757578,0.7807884004748454,606.6725768009497,603.5494231990505,0.6028571428571711
2025-03-31 02:59:00,604.16,604.17,603.81,603.81,86.685,604.1479999999999,604.855,605.114,604.2316,26.485148514850138,0.012461096883157552,0.2764230869837583,-0.26396199010060073,0.7753803820334945,606.6647607640671,603.563239235933,0.5657142857143153
2025-03-31 03:00:00,603.85,604.15,603.8,603.8,49.553,603.992,604.606,605.1009999999999,604.2216000000001,26.550868486350964,-0.05462264684558704,0.21021394021788922,-0.26483658706347624,0.7958901008505009,606.6927802017009,603.5092197982989,0.572857142857174
2025-03-31 03:01:00,603.81,604.2,603.52,604.17,67.195,604.002,604.453,605.063,604.218,32.95194508009101,-0.07704298570035917,0.15276255503423955,-0.22980554073459872,0.8221928317807512,606.7073856635615,603.4186143364385,0.5857142857143215
2025-03-31 03:02:00,604.18,604.4,603.85,603.85,54.906,603.9599999999999,604.2349999999999,605.0074999999999,604.2048,29.80561555075488,-0.1192578610343844,0.09835847182051477,-0.21761633285489917,0.8658179886520642,606.739135977304,603.2758640226958,0.5878571428571685
2025-03-31 03:03:00,603.85,604.5,603.85,604.33,73.308,603.992,604.155,604.9325,604.2172,34.0770791075052,-0.1126825313270956,0.056150271190992695,-0.1688328025180883,0.8557291443094193,606.6439582886188,603.2210417113812,0.5935714285714491
2025-03-31 03:04:00,604.34,604.74,604.34,604.74,57.506,604.178,604.1629999999999,604.906,604.2322,34.343434343434225,-0.07354023561526901,0.030212169829740357,-0.10375240544500937,0.852929317735058,606.6118586354701,603.2001413645298,0.5571428571428702
2025-03-31 03:05:00,604.75,604.8,604.59,604.61,48.978,604.3399999999999,604.1659999999999,604.851,604.2316,37.86191536748266,-0.05240549982272569,0.013688635899247148,-0.06609413572197284,0.833602833614208,606.5182056672285,603.1837943327715,0.5100000000000071
2025-03-31 03:06:00,604.6,604.99,604.5,604.86,56.729,604.478,604.24,604.8095000000001,604.233,36.73469387755139,-0.015306712522829002,0.007889566214831919,-0.02319627873766092,0.8099608502552985,606.4294217005107,603.1895782994894,0.5114285714285772
2025-03-31 03:07:00,604.87,604.9,604.4,604.69,165.48,604.646,604.3030000000001,604.761,604.2356000000001,44.0217391304355,0.000372470831962346,0.006386147138258004,-0.006013676306295658,0.7850102245386832,606.3310204490773,603.1909795509226,0.461428571428574
2025-03-31 03:08:00,604.7,604.97,604.5,604.53,106.6,604.686,604.339,604.7015,604.232,48.07121661721075,-0.000111046150209404,0.005086708480564523,-0.005197754630773927,0.7529400269669205,606.2073800539339,603.1956199460661,0.4585714285714338
2025-03-31 03:09:00,604.53,604.53,603.92,603.92,59.647,604.5219999999999,604.35,604.6025,604.225,41.53846153846068,-0.04914957317441804,-0.005760547850431989,-0.04338902532398605,0.7163421337807451,606.0351842675615,603.1698157324385,0.47071428571428797
2025-03-31 03:10:00,603.92,603.92,603.45,603.45,136.179,604.2900000000001,604.315,604.4604999999999,604.2040000000001,41.43222506393907,-0.12450283995212885,-0.02950900627077136,-0.0949938336813575,0.6418351567329257,605.7441703134658,603.176829686534,0.4535714285714221
2025-03-31 03:11:00,603.45,603.7,603.23,603.4,81.551,603.998,604.238,604.3455,604.197,41.538461538461895,-0.18611006788387385,-0.06082921859339186,-0.125280849290482,0.6134842253339913,605.572468450668,603.118531549332,0.46642857142856947
2025-03-31 03:12:00,603.41,603.58,603.1,603.1,54.903,603.6800000000001,604.163,604.199,604.195,36.919315403423504,-0.2561885505325563,-0.09990108498122476,-0.15628746555133155,0.5348575806465709,605.2687151612931,603.1292848387068,0.4785714285714237
2025-03-31 03:13:00,603.1,603.1,602.55,602.59,178.819,603.292,603.989,604.0719999999999,604.191,35.613207547170475,-0.34885757767290215,-0.14969238351956024,-0.1991651941533419,0.599777151594278,605.2715543031884,602.8724456968114,0.49214285714285616
2025-03-31 03:14:00,602.59,602.59,602.06,602.11,242.892,602.93,603.726,603.9445,604.1752,32.05944798301519,-0.45577652967540416,-0.21090921275072905,-0.24486731692467512,0.7259656001675526,605.3964312003351,602.4925687996648,0.5050000000000036
2025-03-31 03:15:00,602.12,602.39,601.89,602.37,163.651,602.714,603.502,603.8340000000001,604.1614,30.434782608695755,-0.5136101640971447,-0.2714494030200122,-0.24216076107713247,0.7895528381337827,605.4131056762676,602.2548943237325,0.49214285714285616
2025-03-31 03:16:00,602.38,602.59,602.12,602.12,114.189,602.458,603.2280000000001,603.734,604.1534,30.905077262692842,-0.5730113287967242,-0.3317617881753546,-0.2412495406213696,0.873603547319329,605.4812070946386,601.9867929053614,0.48642857142857565
2025-03-31 03:17:00,602.12,602.12,601.46,601.48,115.558,602.134,602.9069999999999,603.6049999999999,604.133,19.61620469083094,-0.664074790270206,-0.3982243885943249,-0.2658504016758811,1.003727264273672,605.6124545285472,601.5975454714526,0.4871428571428607
2025-03-31 03:18:00,601.49,601.73,601.41,601.49,108.556,601.914,602.603,603.471,604.103,12.121212121211798,-0.7270552824187462,-0.4639905673592092,-0.263064715059537,1.098726056558963,605.668452113118,601.273547886882,0.48071428571429514
2025-03-31 03:19:00,601.48,601.56,600.95,601.19,486.146,601.7300000000001,602.33,603.3399999999999,604.0642,11.659192825111901,-0.7920450664961436,-0.5296014671865961,-0.2624435993095475,1.2070320276538502,605.7540640553076,600.9259359446922,0.5092857142857221
2025-03-31 03:20:00,601.19,601.34,600.91,601.07,368.125,601.47,602.092,603.2035000000001,604.0314,6.235565819861122,-0.8435094834627535,-0.5923830704418276,-0.25112641302092586,1.302836076449159,605.8091721528984,600.5978278471017,0.5050000000000117
2025-03-31 03:21:00,601.08,601.29,601.08,601.29,146.415,601.304,601.8810000000001,603.0595000000001,603.9956000000001,11.187214611870061,-0.8566681066308774,-0.6452400776796375,-0.2114280289512399,1.348740055323396,605.7569801106469,600.3620198893533,0.48500000000000554
2025-03-31 03:22:00,601.3,601.74,601.3,601.69,190.709,601.346,601.74,602.9515,603.9716000000001,19.26406926406942,-0.8253061378123903,-0.6812532897061881,-0.1440528481062021,1.368446199158465,605.688392398317,600.214607601683,0.48357142857143537
2025-03-31 03:23:00,601.69,601.8,601.31,601.8,156.76,601.408,601.661,602.825,603.9508000000001,24.27184466019274,-0.7825546677943294,-0.7015135653238165,-0.08104110247051288,1.3511379219758906,605.5272758439518,600.1227241560483,0.4750000000000065
2025-03-31 03:24:00,601.8,602.4,601.8,602.33,73.843,601.6360000000001,601.683,602.7045,603.9331999999999,36.60287081339692,-0.6978627221358238,-0.700783396686218,0.002920674550394242,1.2767824485960853,605.2580648971922,600.1509351028079,0.4842857142857286
2025-03-31 03:25:00,602.32,602.45,602.03,602.11,69.262,601.844,601.657,602.5795,603.8914,35.17241379310356,-0.6411056396724462,-0.6888478452834637,0.047742205611017496,1.2005107465664475,604.980521493133,600.1784785068671,0.48071428571430325
2025-03-31 03:26:00,602.11,602.18,601.9,602.15,52.873,602.016,601.6600000000001,602.444,603.8586,38.38630806845887,-0.5861409096550005,-0.6683064581577711,0.08216554850277058,1.07605223899312,604.5961044779862,600.2918955220138,0.46642857142858574
2025-03-31 03:27:00,602.16,602.2,601.9,602.18,47.597,602.114,601.73,602.3185000000001,603.8264,44.3213296398879,-0.5340045438617835,-0.6414460752985737,0.10744153143679014,0.9378041261033101,604.1941082522067,600.4428917477935,0.4485714285714429
2025-03-31 03:28:00,602.18,602.5,602.15,602.35,30.303,602.2239999999999,601.816,602.2095,603.7959999999999,53.636363636363825,-0.47351018839572134,-0.6078588979180032,0.13434870952228184,0.7807787947328152,603.7710575894657,600.6479424105344,0.43571428571429544
2025-03-31 03:29:00,602.34,602.6,602.34,602.41,45.59,602.24,601.938,602.134,603.7692,50.645161290322015,-0.41593187356170347,-0.5694734930467432,0.15354161948503975,0.6721168444697377,603.4782336889394,600.7897663110606,0.41857142857143764
2025-03-31 03:30:00,602.41,602.9,602.4,602.73,54.356,602.3639999999999,602.104,602.098,603.7426,59.62145110410129,-0.34055362833782965,-0.5236895201049605,0.18313589176713085,0.6147536947846709,603.3275073895693,600.8684926104306,0.42071428571429287
2025-03-31 03:31:00,602.74,603.0,602.31,602.31,189.246,602.396,602.206,602.0435,603.6902,64.06779661016805,-0.31111991907880565,-0.4811755998997296,0.17005568082092393,0.5366001647690332,603.116700329538,600.9702996704619,0.4228571428571562
2025-03-31 03:32:00,602.31,602.4,601.7,602.04,51.395,602.3679999999999,602.241,601.9905000000001,603.6318,58.5669781931456,-0.30605225605154374,-0.4461509311300924,0.14009867507854867,0.475643331641707,602.9417866632836,601.0392133367167,0.4500000000000049
2025-03-31 03:33:00,602.05,602.1,601.49,601.49,139.265,602.196,602.21,601.9355,603.545,54.33526011560623,-0.34246873366771524,-0.425414491637617,0.08294575796990178,0.4661767791957626,602.8678535583915,601.0031464416086,0.450000000000013
2025-03-31 03:34:00,601.5,601.56,601.3,601.31,128.711,601.976,602.108,601.8955,603.4658000000001,53.40909090908933,-0.38145635876696815,-0.4166228650634873,0.03516650629651913,0.484382134909086,602.8642642698181,600.9267357301818,0.43785714285715066
2025-03-31 03:35:00,601.31,601.31,601.1,601.1,42.269,601.65,602.007,601.832,603.3736,47.293447293448224,-0.4244072746279244,-0.4181797469763747,-0.006227527651549658,0.5018345292266296,602.8356690584533,600.8283309415467,0.4371428571428656
2025-03-31 03:36:00,601.11,601.42,601.0,601.01,57.717,601.39,601.893,601.7765,603.28,39.37499999999915,-0.46040121412431745,-0.4266240404059633,-0.03377717371835415,0.5289540324150306,602.8344080648301,600.71859193517,0.4350000000000023
2025-03-31 03:37:00,601.01,601.01,600.64,600.76,178.185,601.134,601.751,601.7405,603.182,34.431137724552116,-0.5032978765317466,-0.44195880763112,-0.061339068900626625,0.5728734130288768,602.8862468260578,600.5947531739422,0.4264285714285734
2025-03-31 03:38:00,600.76,600.85,600.52,600.76,128.049,600.9879999999999,601.5919999999999,601.704,603.0828,22.06405693950147,-0.5311707843833346,-0.45980120298156296,-0.07136958140177169,0.6116190764876729,602.9272381529753,600.4807618470246,0.4071428571428604
2025-03-31 03:39:00,600.76,601.0,600.7,600.97,178.189,600.92,601.448,601.693,602.9842,29.642857142857878,-0.5302031676360457,-0.47388159591245954,-0.05632157172358615,0.6232183025379868,602.9394366050759,600.446563394924,0.39857142857142336
2025-03-31 03:40:00,600.97,601.0,600.51,600.52,85.436,600.804,601.2270000000001,601.6655,602.8688,24.610591900312784,-0.5593002979037465,-0.4909653363107169,-0.06833496159302954,0.6630192106348554,602.9915384212696,600.3394615787303,0.413571428571426
2025-03-31 03:41:00,600.52,600.52,600.31,600.34,68.551,600.6700000000001,601.03,601.618,602.7615999999999,22.619047619049866,-0.5900823766273788,-0.5107887443740493,-0.07929363225332953,0.7226821387516681,603.0633642775034,600.1726357224967,0.40714285714285225
2025-03-31 03:42:00,600.34,600.59,600.34,600.58,42.772,600.634,600.884,601.5625,602.6526,24.198250728863727,-0.5883295052384483,-0.5262968965469291,-0.062032608691519164,0.7585920129368171,603.0796840258737,600.0453159741263,0.3999999999999935
2025-03-31 03:43:00,600.58,600.58,600.41,600.54,18.245,600.5899999999999,600.789,601.4995,602.5608,22.580645161291827,-0.5834424463981804,-0.5377260065171794,-0.04571643988100105,0.7895200074040646,603.0785400148081,599.9204599851919,0.3935714285714279
2025-03-31 03:44:00,600.55,600.57,600.3,600.31,27.278,600.458,600.6890000000001,601.3985,602.4738,13.554216867470586,-0.5913122157239741,-0.5484432483585383,-0.04286896736543577,0.8067039827440851,603.0119079654881,599.7850920345119,0.37714285714286333
2025-03-31 03:45:00,600.31,600.35,600.07,600.07,59.007,600.368,600.586,601.2965,602.3836,14.331210191084324,-0.6098846878085169,-0.560731536248534,-0.0491531515599829,0.8402773664790144,602.9770547329581,599.615945267042,0.3478571428571432
2025-03-31 03:46:00,600.08,600.08,599.65,599.65,799.463,600.2299999999999,600.45,601.1715,602.2941999999999,13.677811550153038,-0.6509897905779098,-0.5787831871144092,-0.07220660346350061,0.8910447741042954,602.9535895482086,599.3894104517915,0.32857142857143834
2025-03-31 03:47:00,599.66,599.71,599.01,599.2,279.993,599.954,600.294,601.0225,602.197,14.1065830721015,-0.7116733920003071,-0.6053612280915889,-0.10631216390871823,0.9600157619238673,602.9425315238477,599.1024684761524,0.335000000000012
2025-03-31 03:48:00,599.19,599.65,599.0,599.37,1967.954,599.72,600.155,600.8734999999999,602.101,19.496855345912394,-0.7375460325221184,-0.6317981889776948,-0.10574784354442357,0.9742866486142789,602.8220732972285,598.9249267027714,0.3628571428571539
2025-03-31 03:49:00,599.37,599.59,599.0,599.58,862.241,599.574,600.016,600.732,602.0164000000001,26.100628930818374,-0.7326594000816158,-0.6519704311984791,-0.0806889688831367,0.944438568944346,602.6208771378887,598.8431228621113,0.39000000000001883
2025-03-31 03:50:00,599.59,599.7,599.3,599.61,992.824,599.482,599.925,600.576,601.9326,27.564102564102953,-0.7180882846358827,-0.6651940018859598,-0.052894282749922916,0.849999380794577,602.2759987615892,598.8760012384108,0.3885714285714568
2025-03-31 03:51:00,599.62,599.89,599.21,599.32,301.192,599.416,599.8230000000001,600.4265,601.8356,27.215189873418424,-0.7216227294047712,-0.6764797473897222,-0.04514298201504907,0.7897786165376245,602.0060572330752,598.8469427669248,0.41071428571431007
2025-03-31 03:52:00,599.31,599.59,599.1,599.17,65.7,599.4100000000001,599.682,600.283,601.7420000000001,25.981873111782434,-0.7281340724072152,-0.6868106123932208,-0.04132346001399434,0.7403704620217447,601.7637409240435,598.8022590759565,0.42214285714287925
2025-03-31 03:53:00,599.17,599.5,598.98,599.04,666.803,599.344,599.532,600.1605,601.6362,20.12383900928711,-0.735308098150881,-0.6965101095447529,-0.03879798860612815,0.7327990677296301,601.6260981354592,598.6949018645407,0.43785714285716687
2025-03-31 03:54:00,599.04,599.36,599.03,599.27,100.871,599.282,599.428,600.0585,601.5268,29.23588039867103,-0.7142016157773696,-0.7000484107912763,-0.014153204986093293,0.7058572615373829,601.4702145230748,598.6467854769252,0.42642857142859775
2025-03-31 03:55:00,599.27,599.5,599.0,599.45,553.458,599.25,599.3660000000001,599.976,601.4236,35.21594684385455,-0.6751671738518326,-0.6950721634033876,0.019904989551555063,0.673399857738025,601.3227997154761,598.6292002845239,0.4471428571428809
2025-03-31 03:56:00,599.44,599.58,599.2,599.21,317.288,599.228,599.322,599.886,601.3106,27.242524916944248,-0.6560357202196201,-0.6872648747666341,0.031229154547014026,0.6477280130792386,601.1814560261585,598.5905439738415,0.45642857142859483
2025-03-31 03:57:00,599.21,599.42,599.21,599.31,194.334,599.256,599.333,599.8135,601.203,29.967426710097016,-0.6255932910751199,-0.6749305580283312,0.04933726695321139,0.6255210459507499,601.0645420919014,598.5624579080985,0.45928571428572695
2025-03-31 03:58:00,599.3,599.34,599.0,599.06,290.571,599.26,599.302,599.7284999999999,601.0936,29.773462783171,-0.6145561367188748,-0.66285567376644,0.04829953704756518,0.6053122291152628,600.9391244582305,598.5178755417694,0.4642857142857224
2025-03-31 03:59:00,599.06,599.37,599.01,599.35,476.166,599.2760000000001,599.279,599.6475,601.0022,38.53503184713369,-0.5757714016908722,-0.6454388193513264,0.06966741766045426,0.5347097097150539,600.7169194194302,598.5780805805699,0.470000000000011
2025-03-31 04:00:00,599.34,599.87,599.34,599.87,368.183,599.36,599.305,599.615,600.9306,53.395061728395476,-0.49734152209111926,-0.615819359899285,0.11847783780816579,0.49733500303356093,600.6096700060672,598.6203299939328,0.4771428571428617
2025-03-31 04:01:00,599.88,600.1,599.83,599.97,138.438,599.512,599.37,599.5965,600.862,63.3217993079577,-0.42224869309325186,-0.5771052265380784,0.15485653344482653,0.47534225894302845,600.5471845178861,598.6458154821139,0.44642857142857145
2025-03-31 04:02:00,599.97,600.64,599.97,600.5,293.093,599.75,599.5029999999999,599.5925,600.81,67.3846153846147,-0.31632412686303724,-0.5249490066030702,0.20862487974003296,0.46689201950117487,600.5262840390023,598.6587159609976,0.44785714285714157
2025-03-31 04:03:00,600.51,600.9,600.4,600.9,257.026,600.118,599.689,599.6105,600.7762,69.18604651162667,-0.19782112908319505,-0.4595234310990952,0.26170230201590017,0.5102679894250114,600.63103597885,598.58996402115,0.44142857142856784
2025-03-31 04:04:00,600.9,601.61,600.89,601.34,213.063,600.516,599.896,599.662,600.7608,72.46753246753191,-0.06762281311216611,-0.38114330750170944,0.3135204943895433,0.6239062007608376,600.9098124015217,598.4141875984784,0.46428571428570614
2025-03-31 04:05:00,601.33,601.58,601.23,601.32,220.208,600.8059999999999,600.083,599.7245,600.7398000000001,77.93296089385355,0.033559603253934256,-0.29820272535058073,0.331762328604515,0.7218505093676696,601.1682010187353,598.2807989812648,0.4407142857142828
2025-03-31 04:06:00,601.32,601.38,601.06,601.07,81.841,601.0260000000001,600.269,599.7955,600.7188,75.81521739130514,0.0925081106261132,-0.22006055815524195,0.31256866878135514,0.7815064736781974,601.3585129473563,598.2324870526436,0.42857142857142855
2025-03-31 04:07:00,601.07,601.3,600.7,600.89,67.168,601.104,600.427,599.8799999999999,600.707,74.79892761394045,0.12327964078235709,-0.15139251836772216,0.27467215915007925,0.8047490618893237,601.4894981237785,598.2705018762213,0.4342857142857091
2025-03-31 04:08:00,600.9,601.4,600.9,600.91,70.293,601.106,600.612,599.957,600.6954000000001,73.29545454545372,0.14757893488445006,-0.09159822771728772,0.23917716260173777,0.8267571399156316,601.6105142798312,598.3034857201687,0.44714285714284835
2025-03-31 04:09:00,600.92,601.5,600.27,600.8,1552.915,600.9979999999999,600.7570000000001,600.018,600.6876,69.56521739130277,0.1561601033703255,-0.04204656149976508,0.19820666487009056,0.8423375995167136,601.7026751990335,598.3333248009666,0.49928571428570684
2025-03-31 04:10:00,600.81,600.82,600.72,600.73,35.442,600.88,600.8430000000001,600.074,600.6808,73.17073170731699,0.15551959317133424,-0.002533330565545217,0.15805292373687946,0.8509709624471306,601.7759419248943,598.3720580751057,0.47928571428570876
2025-03-31 04:11:00,600.73,600.9,600.73,600.74,126.984,600.8140000000001,600.92,600.145,600.6698,72.4137931034489,0.15404318668299766,0.02878197288416336,0.1252612137988343,0.8439599641177915,601.8329199282356,598.4570800717644,0.4764285714285685
2025-03-31 04:12:00,600.73,600.73,600.01,600.01,54.212,600.638,600.871,600.187,600.6362,62.9427792915535,0.09289736180824093,0.04160505066897888,0.05129231113926205,0.8132268408740898,601.8134536817482,598.5605463182518,0.5042857142857103
2025-03-31 04:13:00,600.0,600.22,599.9,600.22,61.492,600.5,600.803,600.246,600.6046,62.116991643454,0.06068456611660622,0.04542095375850435,0.01526361235810187,0.7671299896588801,601.7802599793177,598.7117400206822,0.5014285714285701
2025-03-31 04:14:00,600.21,600.22,600.03,600.14,60.301,600.368,600.683,600.2895000000001,600.5608,54.28571428571388,0.028373292385367677,0.042011421483877015,-0.013638129098509338,0.7327703381023287,601.7550406762048,598.8239593237954,0.4771428571428617
2025-03-31 04:15:00,600.14,600.2,599.91,600.09,133.725,600.24,600.56,600.3215,600.5204,51.9354838709678,-0.0012537544683937085,0.03335838629342287,-0.03461214076181658,0.7077263446622769,601.7369526893245,598.9060473106755,0.4785714285714399
2025-03-31 04:16:00,600.09,600.09,599.6,599.76,436.177,600.044,600.429,600.349,600.4726,37.24137931034507,-0.05077632673885546,0.016531443686967205,-0.06730777042582267,0.6720502800602964,601.6931005601207,599.0048994398794,0.4657142857143007
2025-03-31 04:17:00,599.75,599.99,599.39,599.99,331.338,600.0400000000001,600.3389999999999,600.383,600.4288,33.33333333333472,-0.07064983690236204,-0.0009048124308986441,-0.0697450244714634,0.6327725125299332,601.6485450250599,599.1174549749402,0.4728571428571594
2025-03-31 04:18:00,599.98,600.0,599.8,599.9,189.947,599.976,600.238,600.425,600.3798,19.7478991596641,-0.09259461168107919,-0.019242772280934753,-0.07335183940014443,0.5645352070349597,601.5540704140699,599.29592958593,0.4357142857143036
2025-03-31 04:19:00,599.9,599.96,599.8,599.9,97.086,599.928,600.1479999999999,600.4525,600.3296,19.91525423728821,-0.10873260204425605,-0.037140738233599015,-0.07159186381065705,0.5211412072335477,601.4947824144671,599.4102175855329,0.42214285714287925
2025-03-31 04:20:00,599.9,600.03,599.8,600.0,51.972,599.91,600.075,600.4590000000001,600.275,25.79185520362043,-0.11216000073841315,-0.052144590734561846,-0.0600154100038513,0.5142587920933253,601.4875175841867,599.4304824158135,0.4157142857143055
2025-03-31 04:21:00,599.99,600.18,599.8,599.8,87.202,599.918,599.981,600.4504999999999,600.2248000000001,25.560538116592653,-0.12952152392347216,-0.06761997737234392,-0.06190154655112824,0.5240778869224016,601.4986557738447,599.4023442261552,0.400000000000026
2025-03-31 04:22:00,599.81,599.81,599.1,599.21,288.915,599.762,599.9010000000001,600.386,600.1682,19.6428571428591,-0.18871335520611865,-0.09183865293909887,-0.09687470226701977,0.5925715590656138,601.5711431181312,599.2008568818687,0.4142857142857354
2025-03-31 04:23:00,599.2,599.45,599.2,599.38,157.183,599.658,599.817,600.31,600.1260000000001,25.17482517482601,-0.2193768884877727,-0.11734630004883365,-0.10203058843893906,0.6200169776814102,601.5500339553628,599.0699660446371,0.3442857142857341
2025-03-31 04:24:00,599.38,599.38,599.18,599.2,115.785,599.518,599.7230000000001,600.203,600.0838,24.24242424242493,-0.25525997708757586,-0.1449290354565821,-0.11033094163099377,0.6175597136967707,601.4381194273935,598.9678805726064,0.35142857142859285
2025-03-31 04:25:00,599.2,599.5,599.16,599.5,115.752,599.418,599.664,600.112,600.0518000000001,30.98159509202435,-0.25653293850245973,-0.16724981606575762,-0.08928312243670211,0.5770669941786586,601.2661339883573,598.9578660116426,0.3635714285714552
2025-03-31 04:26:00,599.49,600.57,599.49,600.56,551.778,599.5699999999999,599.744,600.0865,600.0427999999999,57.66016713091876,-0.17004841609525556,-0.16780953607165722,-0.002238880023598344,0.5427539424878346,601.1720078849756,599.0009921150244,0.3885714285714568
2025-03-31 04:27:00,600.57,600.8,600.36,600.36,83.912,599.8,599.7810000000001,600.0600000000001,600.0348,51.95530726256975,-0.11630642941042879,-0.15750891473941153,0.04120248532898274,0.5136146415170921,601.0872292830343,599.0327707169658,0.3971428571428776
2025-03-31 04:28:00,600.37,600.37,599.9,600.05,77.557,599.934,599.796,600.017,600.0206,48.818897637794805,-0.0976047996213083,-0.1455280917157909,0.047923292094482595,0.47310953442044934,600.963219068841,599.0707809311591,0.41714285714287563
2025-03-31 04:29:00,600.05,600.84,599.97,600.79,186.402,600.252,599.885,600.0165,600.0169999999999,57.77777777777722,-0.02280888113000401,-0.12098424959863352,0.09817536846862951,0.47224296821998535,600.9609859364399,599.07201406356,0.4585714285714419
2025-03-31 04:30:00,600.79,600.79,600.19,600.22,93.192,600.396,599.9069999999999,599.991,600.0110000000001,54.85232067510609,-0.00941824548999648,-0.09867104877690612,0.08925280328690964,0.4446512530316385,600.8803025060632,599.1016974939367,0.4664285714285776
2025-03-31 04:31:00,600.22,600.52,600.05,600.27,265.57,600.338,599.954,599.9675,600.0096,53.07017543859638,0.005168927680870183,-0.07790305348535087,0.08307198116622105,0.41437175018193595,600.7962435003639,599.1387564996361,0.4571428571428636
2025-03-31 04:32:00,600.27,600.91,600.27,600.68,76.261,600.4019999999999,600.101,600.001,600.0115999999999,57.99180327868881,0.04924527215734997,-0.0524733883568107,0.10171866051416067,0.4440116167061368,600.8890232334122,599.1129767665877,0.4885714285714308
2025-03-31 04:33:00,600.68,600.72,600.37,600.58,44.644,600.508,600.221,600.019,600.0124,56.82730923694902,0.07523961301899362,-0.02693078808164984,0.10217040110064346,0.4603534111294014,600.9397068222588,599.0982931777412,0.5021428571428552
2025-03-31 04:34:00,600.59,600.93,600.53,600.93,35.141,600.5360000000001,600.394,600.0585,600.0248,58.89101338432168,0.12266834602428389,0.002989038739536905,0.11967930728474699,0.5031822417392646,601.0648644834785,599.0521355165215,0.5142857142857095
2025-03-31 04:35:00,600.92,601.0,600.69,600.97,51.571,600.6859999999999,600.5409999999999,600.1025,600.0427999999999,61.53846153846344,0.16162056309656236,0.034715343610941994,0.12690521948562036,0.5429827466308076,601.1884654932616,599.0165345067384,0.5092857142857058
2025-03-31 04:36:00,600.97,600.98,600.6,600.6,69.478,600.752,600.5450000000001,600.1445,600.0618,64.32989690721763,0.16078118259088114,0.05992851140692983,0.10085267118395132,0.5475637429674786,601.239627485935,599.049372514065,0.4857142857142825
2025-03-31 04:37:00,600.61,600.9,600.6,600.81,46.543,600.778,600.5899999999999,600.1854999999999,600.094,64.62167689161643,0.1750434208546494,0.08295149329647375,0.09209192755817566,0.5657828763218206,601.3170657526435,599.0539342473563,0.4892857142857078
2025-03-31 04:38:00,600.81,601.4,600.8,601.3,70.303,600.922,600.7149999999999,600.2555,600.1326,70.1923076923084,0.22331106142189583,0.11102340692155817,0.11228765450033766,0.613218214772413,601.4819364295448,599.0290635704552,0.5178571428571347
2025-03-31 04:39:00,601.31,601.74,601.31,601.66,53.519,601.068,600.8019999999999,600.3435,600.1741999999999,70.53231939163604,0.28730068224899696,0.14627886198704593,0.14102182026195104,0.6819497974904942,601.707399594981,598.9796004050189,0.5249999999999935
2025-03-31 04:40:00,601.67,602.35,601.66,602.26,237.315,601.326,601.0060000000001,600.4565,600.2272,67.70833333333482,0.38202416657497906,0.19342792290463257,0.1885962436703465,0.7991987763956853,602.0548975527914,598.8581024472086,0.4971428571428516
2025-03-31 04:41:00,602.26,602.5,602.12,602.18,80.03,601.642,601.1969999999999,600.5755,600.2844,69.44444444444444,0.44550240453327206,0.24384281923036047,0.2016595853029116,0.8703264662624408,602.3161529325249,598.8348470674752,0.4928571428571412
2025-03-31 04:42:00,602.18,602.39,602.14,602.18,78.883,601.9159999999999,601.347,600.7239999999999,600.3446,74.37070938215223,0.4901591162723662,0.29310607863876165,0.19705303763360454,0.8784160385743227,602.4808320771485,598.9671679228513,0.4771428571428536
2025-03-31 04:43:00,602.18,602.19,602.0,602.0,26.37,602.0559999999999,601.4889999999999,600.855,600.4037999999999,65.87926509186516,0.5052017352556959,0.3355252099621485,0.16967652529354738,0.862655020383784,602.5803100407676,599.1296899592325,0.42857142857142855
2025-03-31 04:44:00,601.99,602.29,601.91,602.17,42.082,602.158,601.613,601.0035,600.4617999999999,78.59237536657008,0.5247912317781811,0.37337841432535507,0.15141281745282603,0.8171985199667262,602.6378970399335,599.3691029600666,0.41285714285714903
2025-03-31 04:45:00,602.18,602.98,602.18,602.71,159.666,602.2479999999999,601.787,601.164,600.527,81.28205128205308,0.577235524133016,0.4141498362868873,0.16308568784612876,0.8215799925716738,602.8071599851434,599.5208400148566,0.4371428571428656
2025-03-31 04:46:00,602.7,602.71,602.3,602.4,54.701,602.292,601.9669999999999,601.2560000000001,600.5908,72.63157894736905,0.5870168298340559,0.44872323499632105,0.13829359483773485,0.8528120666573443,602.9616241333148,599.5503758666854,0.420714285714301
2025-03-31 04:47:00,602.4,602.77,602.32,602.61,52.671,602.3779999999999,602.147,601.3684999999999,600.6568,75.95907928388658,0.6047427322512249,0.47992713444730184,0.12481559780392304,0.87647184479642,603.1214436895928,599.6155563104071,0.42785714285715165
2025-03-31 04:48:00,602.6,602.7,602.36,602.38,110.792,602.454,602.2549999999999,601.485,600.7232,69.12928759894423,0.593391314119458,0.5026199703817331,0.09077134373772489,0.8463264269990018,603.177652853998,599.792347146002,0.42357142857144126
2025-03-31 04:49:00,602.39,602.8,602.38,602.67,26.629,602.554,602.356,601.579,600.7896,71.0396039603948,0.6008693618609868,0.5222698486775839,0.07859951318340297,0.8691671754799767,603.3173343509599,599.84066564904,0.4314285714285851
2025-03-31 04:50:00,602.68,602.75,602.6,602.61,35.059,602.534,602.391,601.6985,600.8444,76.94369973190322,0.5950943922924807,0.5368347574005633,0.05825963489191743,0.8361583519037673,603.3708167038075,600.0261832961925,0.41500000000001236
2025-03-31 04:51:00,602.6,602.61,601.7,601.71,46.607,602.3960000000001,602.344,601.7705,600.8792,60.18099547511399,0.5119932692141447,0.5318664597632796,-0.019873190549134945,0.7657089937716508,603.3019179875432,600.2390820124567,0.4585714285714419
2025-03-31 04:52:00,601.71,601.99,601.59,601.87,62.629,602.248,602.313,601.8299999999999,600.9066,56.968215158924764,0.4538144033355138,0.5162560484777264,-0.06244164514221262,0.7214678020942502,603.2729356041884,600.3870643958114,0.44428571428572433
2025-03-31 04:53:00,601.88,601.88,601.71,601.79,29.232,602.13,602.292,601.8905,600.9244,51.70603674540673,0.39667923031572627,0.49234068484532645,-0.09566145452960018,0.6591739248051683,603.2088478496103,600.5721521503897,0.42500000000000326
2025-03-31 04:54:00,601.78,602.2,601.78,602.19,18.257,602.034,602.294,601.9535,600.9414,49.03047091412834,0.37930347674955556,0.4697332432261723,-0.09042976647661677,0.621689336859034,603.1968786737181,600.7101213262819,0.40571428571429025
2025-03-31 04:55:00,602.19,602.19,601.7,601.71,30.132,601.854,602.194,601.9905,600.9492,44.13965087281919,0.32307684957663696,0.4404019644962653,-0.11732511491962833,0.580747929725187,603.1519958594504,600.8290041405496,0.4135714285714341
2025-03-31 04:56:00,601.7,601.86,601.6,601.61,23.436,601.8340000000001,602.115,602.0409999999999,600.96,43.06569343065793,0.2673656533632993,0.4057947022696721,-0.1384290489063728,0.4903478893775656,603.0216957787551,601.0603042212448,0.41428571428571914
2025-03-31 04:57:00,601.61,601.85,601.47,601.47,40.258,601.754,602.001,602.074,600.9716000000001,43.48894348894409,0.2095022870610137,0.36653621922794044,-0.15703393216692674,0.4203557390519674,602.9147114781039,601.233288521896,0.4278571428571435
2025-03-31 04:58:00,601.48,601.77,601.48,601.66,34.045,601.728,601.9290000000001,602.092,600.9866000000001,43.76528117359446,0.17693694551871886,0.32861636448609616,-0.1516794189673773,0.39223516037979744,602.8764703207596,601.3075296792404,0.4221428571428549
2025-03-31 04:59:00,601.66,601.67,601.6,601.61,31.859,601.612,601.8230000000001,602.0895,601.0028,34.722222222222,0.1454178096036003,0.291976653509597,-0.14655884390599672,0.39528104590112456,602.8800620918023,601.2989379081978,0.3692857142857032
2025-03-31 05:00:00,601.6,601.76,601.38,601.68,70.812,601.606,601.73,602.0605,601.0218,39.28571428571356,0.12465019246656084,0.2585113613009898,-0.13386116883442895,0.4033083579154206,602.8671167158309,601.2538832841692,0.36714285714283995
2025-03-31 05:01:00,601.68,602.1,601.68,602.02,76.109,601.688,601.761,602.0525,601.0473999999999,41.54727793696204,0.1340812594679619,0.23362534093438422,-0.09954408146642232,0.4023990556468469,602.8572981112937,601.2477018887063,0.36499999999999283
2025-03-31 05:02:00,602.02,602.39,602.01,602.33,76.196,601.86,601.807,602.0600000000001,601.0938,49.2997198879558,0.16467162524429568,0.21983459779636652,-0.05516297255207084,0.4062796547702368,602.8725593095405,601.2474406904596,0.3678571428571331
2025-03-31 05:03:00,602.33,602.7,602.13,602.68,56.734,602.0640000000001,601.896,602.0939999999999,601.143,50.137741046831835,0.2146820642400371,0.21880409108510065,-0.004122026845063548,0.4288221321692252,602.9516442643384,601.2363557356615,0.37857142857142534
2025-03-31 05:04:00,602.69,602.74,602.2,602.21,44.781,602.184,601.898,602.096,601.1844,45.04950495049515,0.2139246353707449,0.21782819994222952,-0.003903564571484608,0.42928827265389335,602.9545765453078,601.2374234546922,0.4064285714285672
2025-03-31 05:05:00,602.21,602.67,602.21,602.67,100.542,602.382,601.994,602.094,601.236,63.333333333333016,0.24758847730652178,0.22378025541508798,0.023808221891433806,0.4263603615256271,602.9467207230513,601.2412792769488,0.37428571428570684
2025-03-31 05:06:00,602.67,603.13,602.67,603.0,199.971,602.5780000000001,602.133,602.124,601.3008,64.98673740053096,0.297466547457816,0.2385175138236336,0.058949033634182385,0.46809130911583713,603.0601826182317,601.1878173817684,0.37857142857142534
2025-03-31 05:07:00,603.01,603.01,602.3,602.3,149.613,602.572,602.216,602.1085,601.3470000000001,55.808656036446536,0.277314419542563,0.24627689496741947,0.0310375245751435,0.4561310407123526,603.0207620814248,601.1962379185753,0.4171428571428594
2025-03-31 05:08:00,602.3,602.7,602.23,602.6,97.799,602.5559999999999,602.31,602.1195,601.401,54.77855477855457,0.2822970609818185,0.25348092817029927,0.028816132811519235,0.4655780221642806,603.0506560443285,601.1883439556715,0.42071428571428476
2025-03-31 05:09:00,602.61,603.19,602.61,602.63,138.056,602.64,602.412,602.1175,601.4556,61.97916666666674,0.2853769417563399,0.2598601308875074,0.02551681086883245,0.4631684358692411,603.0438368717384,601.1911631282615,0.4278571428571435
2025-03-31 05:10:00,602.63,603.1,602.62,602.85,45.76,602.6759999999999,602.529,602.1295,601.5125999999999,65.65656565656653,0.30208765242866775,0.2683056351957395,0.03378201723292823,0.4794237220337885,603.0883474440676,601.1706525559324,0.44357142857143117
2025-03-31 05:11:00,602.84,603.0,602.7,602.93,47.942,602.662,602.62,602.1904999999999,601.5752,68.71794871794893,0.3181192616170847,0.2782683604800086,0.03985090113707612,0.5003943181830214,603.1912886363659,601.1897113636339,0.43785714285714256
2025-03-31 05:12:00,602.93,603.4,602.76,603.4,75.261,602.882,602.7270000000001,602.267,601.659,70.81339712918752,0.3645472259486269,0.29552413357373225,0.06902309237489462,0.5619805203464715,603.390961040693,601.1430389593071,0.4621428571428591
2025-03-31 05:13:00,603.4,603.57,603.31,603.49,50.432,603.0600000000001,602.808,602.352,601.7411999999999,72.27488151658808,0.4039475145166307,0.31720880976231197,0.08673870475431872,0.6123432130040751,603.5766864260081,601.1273135739918,0.4757142857142997
2025-03-31 05:14:00,603.49,603.58,603.4,603.4,19.484,603.2139999999999,602.9269999999999,602.4125,601.8252,70.28301886792481,0.4230338088133294,0.3383738095725155,0.08465999924081391,0.6538620086086184,603.7202240172172,601.1047759827828,0.4614285714285903
2025-03-31 05:15:00,603.41,603.58,603.1,603.21,35.181,603.2860000000001,602.981,602.4875,601.8994,64.54767726161465,0.41800986492830816,0.354301020643674,0.06370884428463414,0.6550682969509476,603.7976365939019,601.177363406098,0.4657142857143007
2025-03-31 05:16:00,603.21,603.7,603.18,603.7,25.267,603.4399999999999,603.051,602.592,601.9622,66.04215456674528,0.4483984004607464,0.3731204966070885,0.0752779038536579,0.6741435111831656,603.9402870223663,601.2437129776337,0.4757142857143078
2025-03-31 05:17:00,603.7,603.85,603.2,603.2,50.185,603.4,603.1410000000001,602.6785,602.019,55.88235294117761,0.42721108897808335,0.3839386150812875,0.04327247389679584,0.632291363540057,603.9430827270801,601.4139172729199,0.4814285714285883
2025-03-31 05:18:00,603.19,603.19,602.51,602.76,72.214,603.254,603.1569999999999,602.7335,602.0732,56.264236902049454,0.37064312597624394,0.3812795172602788,-0.010636391284034874,0.5851160478572232,603.9037320957145,601.5632679042856,0.49214285714288053
2025-03-31 05:19:00,602.77,603.3,602.77,603.3,48.317,603.234,603.2239999999999,602.818,602.1234,57.04697986577153,0.3651765666331812,0.37805892713485933,-0.012882360501678125,0.5341357997907268,603.8862715995814,601.7497284004186,0.49785714285716914
2025-03-31 05:20:00,603.3,603.49,603.2,603.43,33.624,603.278,603.2819999999999,602.9055,602.1876,55.03512880561991,0.3671024638243807,0.3758676344727636,-0.008765170648382892,0.47832465300339994,603.8621493060068,601.9488506939931,0.4857142857143068
2025-03-31 05:21:00,603.44,603.55,603.21,603.35,48.985,603.208,603.324,602.972,602.2492000000001,64.38356164383663,0.3580460873921538,0.37230332505664165,-0.014257237664487832,0.4396242414504768,603.8512484829009,602.092751517099,0.45928571428572695
2025-03-31 05:22:00,603.34,603.5,603.22,603.22,35.101,603.2120000000001,603.3059999999999,603.0165,602.3,58.9080459770118,0.33649996810879657,0.36514265366707266,-0.028642685558276093,0.41560703857499065,603.8477140771499,602.18528592285,0.4457142857142945
2025-03-31 05:23:00,603.21,603.66,603.0,603.54,488.748,603.368,603.3109999999999,603.0595000000001,602.3592,62.06896551724138,0.3413114134782518,0.3603764056293085,-0.019064992151056726,0.4233758439613274,603.9062516879227,602.2127483120775,0.45071428571428995
2025-03-31 05:24:00,603.55,604.52,603.49,604.31,453.721,603.5699999999999,603.402,603.1645,602.4268,66.89814814814795,0.40261597707558394,0.3688243199185636,0.033791657157020316,0.46039428181047637,604.0852885636209,602.243711436379,0.490000000000001
2025-03-31 05:25:00,604.31,604.6,604.24,604.59,67.405,603.8019999999999,603.5400000000001,603.2605,602.4992000000001,68.36283185840806,0.4683945841438799,0.3887383727636269,0.07965621138025303,0.5443728888292754,604.3492457776586,602.1717542223414,0.4942857142857195
2025-03-31 05:26:00,604.6,604.67,604.41,604.42,57.389,604.016,603.6120000000001,603.3315,602.5756,62.085308056871746,0.501031446272691,0.41119698746543976,0.08983445880725127,0.5985181261712705,604.5285362523425,602.1344637476575,0.4671428571428627
2025-03-31 05:27:00,604.42,604.6,604.35,604.59,60.113,604.29,603.751,603.446,602.6511999999999,62.79069767441867,0.5344531308890055,0.4358482161501529,0.09860491473885258,0.60974023803749,604.665480476075,602.226519523925,0.46642857142856947
2025-03-31 05:28:00,604.59,604.67,604.3,604.3,103.494,604.4419999999999,603.905,603.5310000000001,602.7112,59.999999999999496,0.5314136743246536,0.45496130778505306,0.07645236653960052,0.6040643046877541,604.7391286093756,602.3228713906245,0.4799999999999938
2025-03-31 05:29:00,604.3,604.37,604.24,604.32,677.448,604.444,604.007,603.6155000000001,602.7643999999999,62.81755196304786,0.5245717790185154,0.46888340203174556,0.055688376986769816,0.5894196521183022,604.7943393042367,602.4366606957635,0.4549999999999922
2025-03-31 05:30:00,604.31,604.45,604.3,604.31,50.503,604.388,604.095,603.6885,602.8054,57.92207792207588,0.5124355729635681,0.4775938362181101,0.03484173674545804,0.5799571218163039,604.8484142436325,602.5285857563674,0.42857142857142044
2025-03-31 05:31:00,604.31,604.46,604.3,604.31,36.216,604.366,604.191,603.7574999999999,602.8480000000001,66.56716417910118,0.49708742778705073,0.4814925545318982,0.01559487325515252,0.5669110669958438,604.8913221339916,602.6236778660083,0.3935714285714279
2025-03-31 05:32:00,604.31,604.36,603.78,603.86,657.249,604.22,604.255,603.7805000000001,602.8815999999999,66.3690476190468,0.443500277830708,0.4738940991916602,-0.0303938213609522,0.5609435190521411,604.9023870381044,602.6586129618958,0.38571428571428407
2025-03-31 05:33:00,603.87,604.03,603.69,603.7,44.36,604.1,604.271,603.791,602.9155999999999,56.71140939597413,0.38369837655056926,0.45585495466344206,-0.0721565781128728,0.5571723724479182,604.9053447448958,602.6766552551043,0.37142857142856656
2025-03-31 05:34:00,603.69,603.89,603.64,603.78,36.123,603.992,604.218,603.81,602.9478,55.972696245733815,0.3388541704017598,0.43245479781110563,-0.09360062740934583,0.549564420809117,604.9091288416182,602.7108711583817,0.3685714285714263
2025-03-31 05:35:00,603.78,603.9,603.59,603.6,21.959,603.85,604.1189999999999,603.8295,602.9656,54.12541254125386,0.285499260508459,0.4030636903505763,-0.11756442984211735,0.533848736695999,604.897197473392,602.7618025266081,0.3664285714285711
2025-03-31 05:36:00,603.59,603.6,603.0,603.29,89.872,603.646,604.0060000000001,603.809,602.9834000000001,51.090342679126636,0.21571408312183848,0.36559376890482875,-0.14987968578299027,0.5467983367205099,604.9025966734409,602.715403326559,0.3892857142857175
2025-03-31 05:37:00,603.29,603.5,603.1,603.16,61.535,603.506,603.863,603.807,602.9944,43.708609271523926,0.14821043607400952,0.3221171023386649,-0.1739066662646554,0.5492109171954223,604.9054218343908,602.7085781656092,0.3707142857142896
2025-03-31 05:38:00,603.17,603.2,603.03,603.2,14.646,603.4060000000001,603.7529999999999,603.829,603.0108,25.76419213974461,0.09682483868812142,0.27705864960855625,-0.18023381092043483,0.5126597311938077,604.8543194623876,602.8036805376123,0.3092857142857253
2025-03-31 05:39:00,603.2,603.3,603.1,603.21,39.929,603.292,603.6419999999999,603.8245,603.0216,15.841584158421412,0.0562597713494597,0.23289887395673695,-0.17663910260727725,0.517915609858466,604.8603312197168,602.788668780283,0.29785714285714804
2025-03-31 05:40:00,603.22,603.39,603.21,603.34,35.011,603.24,603.545,603.82,603.0362,22.727272727277935,0.03420725680950909,0.1931605505272914,-0.1589532937177823,0.5218993651616294,604.8637987303233,602.7762012696768,0.2921428571428594
2025-03-31 05:41:00,603.35,603.35,602.8,602.8,61.983,603.142,603.394,603.7925,603.058,11.91489361702368,-0.026537103662690242,0.14922101968929508,-0.17575812335198532,0.5609941832781165,604.9144883665563,602.6705116334438,0.3135714285714357
2025-03-31 05:42:00,602.8,602.99,602.8,602.99,34.376,603.108,603.307,603.781,603.0804,20.888888888893035,-0.05866972678290949,0.10764287039485416,-0.16631259717776364,0.5755171587256654,604.9320343174513,602.6299656825486,0.3007142857142964
2025-03-31 05:43:00,602.99,603.1,602.78,603.09,16.158,603.086,603.246,603.7585,603.1064000000001,23.605150214593635,-0.075199050004926,0.07107448631489814,-0.14627353631982415,0.5939366880916932,604.9463733761834,602.5706266238167,0.3142857142857289
2025-03-31 05:44:00,603.1,603.3,603.1,603.27,14.819,603.098,603.195,603.7065,603.1279999999999,29.200000000000728,-0.0729334308767875,0.04227290287656101,-0.11520633375334852,0.5886136700920205,604.883727340184,602.529272659816,0.31857142857143117
2025-03-31 05:45:00,603.26,603.3,603.03,603.03,17.033,603.036,603.138,603.6285,603.1544,26.642335766423926,-0.0894725220912278,0.01592381788300325,-0.10539633997423105,0.5683889976232466,604.7652779952465,602.4917220047536,0.3264285714285669
2025-03-31 05:46:00,603.03,603.03,602.51,602.51,23.348,602.978,603.0600000000001,603.533,603.1723999999999,25.978647686832844,-0.14289235113847099,-0.015839415921291598,-0.1270529352171794,0.5885047958380485,604.7100095916761,602.3559904083239,0.32214285714284835
2025-03-31 05:47:00,602.5,603.0,602.41,602.91,44.906,602.9619999999999,603.0350000000001,603.449,603.2012,37.04918032786788,-0.1512082587836403,-0.042913184493761344,-0.10829507428987896,0.5482114459414287,604.5454228918828,602.3525771081171,0.33999999999999936
2025-03-31 05:48:00,602.91,603.1,602.8,602.93,62.984,602.9300000000001,603.008,603.3805,603.2266,35.785953177257724,-0.1544049584055074,-0.06521153927611055,-0.08919341912939684,0.5212078583122481,604.4229157166245,602.3380842833755,0.3435714285714328
2025-03-31 05:49:00,602.93,602.93,602.5,602.5,33.53,602.7760000000001,602.937,603.2895,603.2444,33.02469135802498,-0.18945188878274166,-0.09005960917743677,-0.09939227960530489,0.5072368386797028,604.3039736773594,602.2750263226405,0.3521428571428617
2025-03-31 05:50:00,602.51,602.69,602.4,602.69,26.67,602.708,602.8720000000001,603.2085,603.2646,40.38461538461721,-0.19959461897815345,-0.11196661113758012,-0.08762800784057333,0.46312752590469913,604.1347550518094,602.2822449481905,0.33000000000000845
2025-03-31 05:51:00,602.7,603.09,602.68,603.09,42.79,602.824,602.9010000000001,603.1475,603.286,48.96755162241985,-0.1733577880033863,-0.12424484651074137,-0.04911294149264493,0.3839939007027635,603.9154878014056,602.3795121985945,0.3307142857143016
2025-03-31 05:52:00,603.1,603.1,602.8,602.81,59.541,602.8040000000001,602.883,603.095,603.2955999999999,44.6280991735525,-0.1731624613079248,-0.13402836947017807,-0.039134091837746715,0.35188963579070465,603.7987792715815,602.3912207284186,0.34000000000001557
2025-03-31 05:53:00,602.8,603.0,602.09,602.37,456.801,602.692,602.8109999999999,603.0285,603.2894,39.65517241379286,-0.20613578128939025,-0.1484498518340205,-0.05768592945536974,0.3571712695289146,603.7428425390578,602.3141574609422,0.3907142857143039
2025-03-31 05:54:00,602.37,602.44,601.58,601.82,379.66,602.5559999999999,602.6659999999999,602.9305,603.2815999999999,33.03571428571456,-0.27349509715770637,-0.1734589008987577,-0.10003619625894866,0.4057154174879092,603.7419308349758,602.1190691650243,0.43928571428573704
2025-03-31 05:55:00,601.82,602.08,601.81,602.05,114.767,602.428,602.568,602.853,603.2692000000001,41.00719424460398,-0.304805158340514,-0.19972815238710898,-0.10507700595340505,0.4189221759003042,603.6908443518006,602.0151556481993,0.41928571428573896
2025-03-31 05:56:00,602.05,602.16,602.04,602.16,20.291,602.242,602.533,602.7965,603.2524000000001,39.85330073349535,-0.3170873412234414,-0.22319999015437547,-0.09388735106906593,0.43285192556003277,603.6622038511201,601.93079614888,0.4142857142857354
2025-03-31 05:57:00,602.15,602.44,602.1,602.43,32.331,602.1659999999999,602.4849999999999,602.76,603.255,42.253521126759175,-0.30155814158786143,-0.23887162044107269,-0.06268652114678874,0.4313625901696359,603.6227251803392,601.8972748196608,0.4157142857143055
2025-03-31 05:58:00,602.44,602.47,602.3,602.36,17.058,602.164,602.4280000000001,602.7180000000001,603.2502,39.03614457831298,-0.2915388753025354,-0.24940507141336524,-0.04213380388917018,0.4271398143932941,603.5722796287866,601.8637203712135,0.4128571428571734
2025-03-31 05:59:00,602.35,602.36,602.1,602.34,51.921,602.268,602.412,602.6745,603.2443999999999,41.22137404580166,-0.28196208404995105,-0.2559164739406824,-0.026045610109268647,0.4186126836762673,603.5117253673525,601.8372746326474,0.41214285714288834
2025-03-31 06:00:00,602.34,602.96,602.33,602.95,82.143,602.448,602.438,602.655,603.2464,55.47263681592141,-0.22258468823599742,-0.24925011679974543,0.02666542856374801,0.3943615759919373,603.4437231519838,601.8662768480161,0.4200000000000322
2025-03-31 06:01:00,602.96,603.2,602.8,602.81,50.564,602.5780000000001,602.41,602.6555000000001,603.244,48.670212765957096,-0.18469545005439159,-0.23633918345067467,0.05164373339628309,0.3945613820406035,603.4446227640813,601.8663772359189,0.40642857142860783
2025-03-31 06:02:00,602.8,603.06,602.57,602.82,54.444,602.656,602.4110000000001,602.647,603.2324,48.53333333333467,-0.15210763723337095,-0.21949287420721394,0.067385236973843,0.38876457493463085,603.4245291498693,601.8694708501308,0.420000000000024
2025-03-31 06:03:00,602.81,603.19,602.81,603.0,26.961,602.784,602.474,602.6425,603.2226,57.14285714285714,-0.1104834803253425,-0.19769099543083968,0.08720751510549718,0.38385681265133087,603.4102136253027,601.8747863746974,0.41642857142860684
2025-03-31 06:04:00,603.0,603.0,602.2,602.26,56.79,602.768,602.5179999999999,602.592,603.1998,44.69135802469052,-0.13564422941090015,-0.18528164222685178,0.04963741281595163,0.36281936927911845,603.3176387385582,601.8663612614417,0.4528571428571695
2025-03-31 06:05:00,602.26,602.29,602.1,602.29,58.594,602.6360000000001,602.5419999999999,602.5550000000001,603.1813999999999,39.13043478260762,-0.1514181014360929,-0.17850893406870003,0.027090832632607115,0.3534119409234163,603.2618238818469,601.8481761181532,0.4371428571428737
2025-03-31 06:06:00,602.28,602.34,602.1,602.1,14.767,602.4939999999999,602.536,602.5345,603.1494,40.1114206128139,-0.17720768092669914,-0.17824868344029987,0.0010410025136007306,0.36775957533477277,603.2700191506696,601.7989808493304,0.4328571428571552
2025-03-31 06:07:00,602.11,602.11,601.73,601.83,88.303,602.296,602.476,602.4805,603.122,42.10526315789491,-0.21693219271071484,-0.18598538529438288,-0.030946807416331962,0.3884310546258782,603.2573621092517,601.7036378907483,0.3950000000000143
2025-03-31 06:08:00,601.83,601.9,601.68,601.69,55.774,602.034,602.409,602.4185,603.1006,47.84053156146178,-0.2567513151317371,-0.20013857126185375,-0.05661274386988335,0.41120202486172974,603.2409040497234,601.5960959502765,0.3492857142857296
2025-03-31 06:09:00,601.68,602.2,601.68,602.15,73.001,602.012,602.39,602.4010000000001,603.0776000000001,51.543209876543614,-0.24832753565954135,-0.20977636414139128,-0.038551171518150074,0.4149812931584197,603.2309625863169,601.5710374136833,0.3671428571428724
2025-03-31 06:10:00,602.15,602.23,602.15,602.23,19.603,602.0,602.318,602.3779999999999,603.0536,51.090342679128526,-0.23251599862965122,-0.21432429103904327,-0.018191707590607953,0.4108476475056133,603.1996952950111,601.5563047049887,0.36428571428573214
2025-03-31 06:11:00,602.23,602.46,602.23,602.35,17.836,602.05,602.272,602.341,603.0336,48.69281045751751,-0.207905637724366,-0.21304056037610783,0.005134922651741841,0.3751196300239429,603.0912392600479,601.5907607399521,0.3564285714285883
2025-03-31 06:12:00,602.36,602.36,601.62,601.63,51.518,602.01,602.153,602.2819999999999,603.0018,40.1617250673853,-0.243690618351593,-0.21917057197120487,-0.024520046380388127,0.3899743581149584,603.0619487162298,601.50205128377,0.3971428571428695
2025-03-31 06:13:00,601.63,601.63,600.95,600.96,114.587,601.864,601.949,602.2115,602.9502,34.17431192660561,-0.32239747646860906,-0.23981595287068572,-0.08258152359792334,0.4882867470611485,603.1880734941222,601.2349265058778,0.42714285714286654
2025-03-31 06:14:00,600.95,601.06,600.8,600.81,138.33,601.596,601.8040000000001,602.161,602.8802,22.564102564101916,-0.3923541604466436,-0.27032359438587733,-0.12203056606076629,0.5753708186330766,603.3117416372661,601.0102583627338,0.4007142857142948
2025-03-31 06:15:00,600.8,601.2,600.62,601.12,147.233,601.374,601.6870000000001,602.1145,602.8108,29.23832923833021,-0.4179629110227552,-0.29985145771325294,-0.11811145330950223,0.62061493272717,603.3557298654544,600.8732701345457,0.4135714285714341
2025-03-31 06:16:00,601.12,601.51,601.11,601.21,42.803,601.146,601.5980000000001,602.067,602.7466000000001,30.602409638553937,-0.42608414966753116,-0.3250979961041086,-0.10098615356342255,0.6524859345027486,603.3719718690055,600.7620281309945,0.4071428571428685
2025-03-31 06:17:00,601.21,601.33,601.0,601.33,41.72,601.086,601.548,602.012,602.6813999999999,29.584352078240272,-0.4180186340796581,-0.3436821236992185,-0.07433651038043959,0.6664880462367843,603.3449760924735,600.6790239075264,0.4035714285714351
2025-03-31 06:18:00,601.33,601.6,600.98,601.6,149.263,601.214,601.539,601.9739999999999,602.6274000000001,40.88397790055293,-0.38539729127910505,-0.35202515721519584,-0.03337213406390921,0.6672677991455161,603.308535598291,600.6394644017089,0.3907142857142958
2025-03-31 06:19:00,601.6,601.83,601.31,601.31,121.234,601.3140000000001,601.455,601.9224999999999,602.5672,37.37113402061867,-0.37858117038092587,-0.3573363598483419,-0.02124481053258398,0.6772069185362112,603.2769138370724,600.5680861629274,0.4142857142857354
2025-03-31 06:20:00,601.3,601.86,601.21,601.7,348.87,601.4300000000001,601.4019999999999,601.86,602.515,45.098039215686875,-0.3378154782768661,-0.35343218353404676,0.015616705257180674,0.6336693476034706,603.127338695207,600.5926613047931,0.44357142857144743
2025-03-31 06:21:00,601.7,601.8,601.3,601.38,155.97,601.464,601.3050000000001,601.7885,602.4564,44.55205811138004,-0.3275538622035583,-0.3482565192679491,0.020702657064390784,0.6006511817121154,602.9898023634242,600.5871976365758,0.45214285714287633
2025-03-31 06:22:00,601.37,602.1,601.3,602.01,139.35,601.6,601.3430000000001,601.7479999999999,602.4194,53.46320346320251,-0.2655249167079319,-0.33171019875594565,0.06618528204801377,0.5528452719556393,602.8536905439112,600.6423094560887,0.49357142857145064
2025-03-31 06:23:00,602.01,602.05,601.64,601.77,78.764,601.634,601.424,601.6865,602.3808,45.68181818181866,-0.23304611420621768,-0.3119773818460001,0.07893126763978242,0.4681686043425907,602.6228372086852,600.7501627913149,0.4857142857142987
2025-03-31 06:24:00,601.76,601.9,601.33,601.34,192.263,601.64,601.4770000000001,601.6405,602.332,40.631578947369235,-0.23924595709843288,-0.29743109689648667,0.05818513979805379,0.45383135052972456,602.5481627010594,600.7328372989406,0.5207142857142912
2025-03-31 06:25:00,601.33,601.37,600.96,600.96,62.016,601.492,601.461,601.5740000000001,602.2792,36.127744510979106,-0.2716903245257072,-0.29228294242233077,0.02059261789662359,0.45108524108375425,602.4761704821676,600.6718295178325,0.5335714285714305
2025-03-31 06:26:00,600.96,600.96,600.78,600.78,40.319,601.3720000000001,601.4179999999999,601.508,602.229,40.4921700223719,-0.30837248903969794,-0.2955008517458042,-0.012871637293893734,0.46638136640959055,602.4407627328192,600.5752372671809,0.49357142857143443
2025-03-31 06:27:00,600.77,600.77,600.5,600.5,173.022,601.07,601.3349999999999,601.4415,602.1758,44.362745098039305,-0.3559340425587152,-0.3075874899083864,-0.04834655265032878,0.5107607844520119,602.4630215689041,600.419978431096,0.46500000000000746
2025-03-31 06:28:00,600.51,600.64,600.38,600.38,154.061,600.792,601.213,601.376,602.1193999999999,44.69135802469237,-0.39871378913278477,-0.32581274975326613,-0.07290103937951864,0.5589407274736137,602.4938814549472,600.2581185450528,0.46500000000000746
2025-03-31 06:29:00,600.37,600.5,600.37,600.47,58.867,600.618,601.129,601.292,602.0646,41.514360313316814,-0.4205074505325683,-0.3447516899091266,-0.07575576062344175,0.5627245750409394,602.4174491500819,600.1665508499182,0.4328571428571471
2025-03-31 06:30:00,600.47,600.64,600.2,600.49,190.607,600.524,601.008,601.205,602.0076,40.42553191489382,-0.4311947071788609,-0.3620402933630735,-0.06915441381578741,0.5442764390379221,602.2935528780758,600.1164471219242,0.43571428571428733
2025-03-31 06:31:00,600.49,600.8,600.48,600.8,296.64,600.528,600.95,601.1274999999999,601.9676000000001,43.2911392405055,-0.4099246694266867,-0.37161716857579613,-0.038307500850890575,0.4791096457159561,602.0857192914318,600.1692807085681,0.43499999999999417
2025-03-31 06:32:00,600.8,600.8,600.22,600.24,310.17,600.476,600.7729999999999,601.058,601.9126,33.96226415094371,-0.43326096840235095,-0.3839459285411071,-0.04931503986124386,0.5026205013800223,602.06324100276,600.05275899724,0.4321428571428458
2025-03-31 06:33:00,600.25,600.63,600.25,600.63,227.678,600.526,600.659,601.0415,601.8634,42.165898617512156,-0.4154958354812379,-0.3902559099291333,-0.025239925552104636,0.5113478062276346,602.0641956124554,600.0188043875447,0.42285714285712367
2025-03-31 06:34:00,600.63,600.79,600.6,600.68,58.623,600.568,600.5930000000001,601.0350000000001,601.8116,37.249999999998444,-0.39285368478260807,-0.3907754648998283,-0.002078219882779786,0.515256706575136,602.0655134131504,600.0044865868498,0.38999999999997825
2025-03-31 06:35:00,600.69,600.8,600.61,600.69,200.304,600.608,600.566,601.0135,601.7647999999999,40.65040650406569,-0.36983942215783827,-0.3865882563514303,0.01674883419359202,0.520468159688557,602.0544363193771,599.9725636806229,0.36785714285711685
2025-03-31 06:36:00,600.69,600.69,599.84,599.84,231.676,600.4159999999999,600.472,600.945,601.7114,22.25063938618956,-0.4153998782535382,-0.3923505807318519,-0.023049297521686274,0.5799954627654516,602.104990925531,599.7850090744691,0.3714285714285422
2025-03-31 06:37:00,599.83,600.3,599.72,600.08,174.942,600.384,600.4300000000001,600.8825,601.6548,28.388746803069637,-0.42721619139683753,-0.3993237028648491,-0.027892488531988446,0.6032096170417368,602.0889192340835,599.6760807659166,0.3835714285713964
2025-03-31 06:38:00,600.09,600.61,600.08,600.54,199.539,600.366,600.446,600.8295,601.6070000000001,39.84771573603958,-0.39491026931364104,-0.39844101615460753,0.003530746840966492,0.583081424292331,601.9956628485847,599.6633371514154,0.38071428571425614
2025-03-31 06:39:00,600.54,600.79,600.2,600.3,210.47,600.29,600.429,600.7790000000001,601.563,41.315789473683026,-0.3842442589144639,-0.3956016647065788,0.011357405792114916,0.5830130448906411,601.9450260897814,599.6129739102188,0.39357142857139543
2025-03-31 06:40:00,600.31,600.48,600.29,600.39,62.95,600.23,600.4190000000001,600.7135000000001,601.517,44.743935309973125,-0.3643293589274208,-0.38934720355074726,0.025017844623326457,0.5465420001070884,601.8065840002142,599.6204159997859,0.3942857142856805
2025-03-31 06:41:00,600.4,600.67,600.26,600.66,258.226,600.394,600.405,600.6775,601.4684000000001,52.16216216216178,-0.32303615399246155,-0.37608499363909015,0.0530488396466286,0.5235594270668019,601.7246188541336,599.6303811458664,0.40357142857139444
2025-03-31 06:42:00,600.66,600.9,600.66,600.9,27.429,600.558,600.471,600.6220000000001,601.4302,56.80628272251296,-0.26785730506639993,-0.3544394559245521,0.08658215085815218,0.4242963214633579,601.4705926429268,599.7734073570733,0.40214285714282433
2025-03-31 06:43:00,600.89,600.89,600.5,600.7,103.554,600.59,600.478,600.5685000000001,601.3968,52.92620865139985,-0.23752792422612856,-0.3310571495848674,0.09352922535873887,0.32858988994755206,601.2256797798952,599.9113202201049,0.42142857142853735
2025-03-31 06:44:00,600.69,600.78,600.59,600.63,48.199,600.656,600.473,600.533,601.373,51.758793969849116,-0.21664276346268707,-0.3081742723604314,0.09153150889774431,0.27480327889514145,601.0826065577903,599.9833934422097,0.40357142857139444
2025-03-31 06:45:00,600.63,600.8,600.41,600.7,96.14,600.7180000000001,600.4739999999999,600.52,601.346,48.6631016042793,-0.19222683678515295,-0.2849847852453757,0.09275794846022273,0.2592499301871524,601.0384998603743,600.0015001396257,0.40857142857139805
2025-03-31 06:46:00,600.79,601.09,600.59,600.59,55.835,600.7040000000001,600.549,600.5105000000001,601.3146,55.319148936170436,-0.17968185905453993,-0.26392420000720856,0.08424234095266864,0.2526173515458545,601.0157347030918,600.0052652969084,0.40285714285711755
2025-03-31 06:47:00,600.59,600.59,599.63,599.8,189.413,600.484,600.521,600.4755,601.262,38.7533875338753,-0.23082545930481047,-0.25730445186672896,0.02647899256191849,0.298478157513338,601.0724563150267,599.8785436849734,0.4435714285714068
2025-03-31 06:48:00,599.8,600.4,599.8,600.4,25.753,600.424,600.507,600.4765,601.2228,46.69811320754768,-0.2204014941527248,-0.24992386032392813,0.029522366171203324,0.29817471033100473,601.072849420662,599.880150579338,0.47285714285712693
2025-03-31 06:49:00,600.39,600.48,599.9,600.09,68.374,600.316,600.486,600.4575,601.1778,43.39207048458136,-0.23445221667850547,-0.2468295315948436,0.012377314916338145,0.3104644228908807,601.0784288457818,599.8365711542182,0.5007142857142769
2025-03-31 06:50:00,600.1,600.14,599.77,600.13,94.691,600.202,600.4599999999999,600.4395000000001,601.1214,53.88739946380647,-0.23959791419383691,-0.2453832081146423,0.005785293920805373,0.31880492300714075,601.0771098460143,599.8018901539858,0.46642857142856137
2025-03-31 06:51:00,600.13,600.13,599.79,599.79,150.421,600.042,600.3729999999999,600.389,601.061,46.214099216709215,-0.268021490148044,-0.24991086452132263,-0.01811062562672136,0.33810462408594527,601.0652092481719,599.7127907518282,0.4492857142857117
2025-03-31 06:52:00,599.79,599.9,599.59,599.6,134.068,600.0020000000001,600.243,600.357,600.9966,36.79775280898981,-0.3023929927885547,-0.26040729017476905,-0.04198570261378565,0.3805688263180805,601.1181376526362,599.5958623473638,0.433571428571424
2025-03-31 06:53:00,599.6,599.93,599.59,599.87,116.927,599.896,600.1600000000001,600.3190000000001,600.934,44.01114206128208,-0.30433769721867066,-0.2691933715835494,-0.035144325635121265,0.3897083929877592,601.0984167859756,599.5395832140246,0.41571428571428115
2025-03-31 06:54:00,599.88,599.88,599.0,599.35,271.037,599.7479999999999,600.032,600.2524999999999,600.8758,37.06467661691582,-0.34387457166155855,-0.28412961159915123,-0.059744960062407315,0.4356347455897701,601.1237694911795,599.3812305088204,0.46499999999999125
2025-03-31 06:55:00,599.36,599.4,599.25,599.33,60.652,599.588,599.8950000000001,600.1845,600.8166,32.36074270557117,-0.37252739839982496,-0.301809168959286,-0.07071822944053896,0.4686427771956475,601.1217855543913,599.2472144456086,0.4464285714285633
2025-03-31 06:56:00,599.34,599.88,599.34,599.71,72.738,599.5719999999999,599.807,600.178,600.7688,34.78260869565281,-0.3604174774865214,-0.3135308306647331,-0.046886646821788336,0.4745368933433506,601.1270737866867,599.2289262133133,0.46857142857141654
2025-03-31 06:57:00,599.7,599.71,599.43,599.57,43.415,599.566,599.784,600.1524999999999,600.7236,35.32467532467547,-0.35799041719849356,-0.3224227479714852,-0.03556766922700838,0.4934078594586003,601.1393157189171,599.1656842810827,0.4599999999999958
2025-03-31 06:58:00,599.57,599.57,599.27,599.5,90.912,599.492,599.6940000000001,600.1005,600.6798,35.32467532467547,-0.3575932569476663,-0.3294568497667214,-0.0281364071809449,0.5050844118995402,601.1106688237991,599.090331176201,0.46785714285714775
2025-03-31 06:59:00,599.5,599.5,599.13,599.39,110.514,599.5,599.624,600.055,600.6246,33.16195372750562,-0.36198188345258586,-0.3359618565038943,-0.026020026948691544,0.5266927597222867,601.1083855194445,599.0016144805554,0.4664285714285776
2025-03-31 07:00:00,599.4,599.79,599.32,599.72,173.856,599.5780000000001,599.583,600.0215000000001,600.5744,39.41605839416056,-0.33497033004823606,-0.3357635512127627,0.0007932211645266252,0.5255701164967269,601.0726402329935,598.9703597670066,0.4642857142857143
2025-03-31 07:01:00,599.72,599.78,599.25,599.78,124.942,599.592,599.5820000000001,599.9775,600.5229999999999,49.70414201183458,-0.3052037815970152,-0.32965159728961324,0.02444781569259802,0.5057654438536346,600.9890308877073,598.9659691122927,0.433571428571424
2025-03-31 07:02:00,599.78,600.53,599.78,600.41,140.011,599.76,599.663,599.953,600.4986,50.14662756598227,-0.2281478956981573,-0.3093508569713221,0.08120296127316479,0.46927828124587656,600.8915565624917,599.0144434375082,0.4442857142857081
2025-03-31 07:03:00,600.41,600.41,600.0,600.15,51.894,599.89,599.691,599.9255,600.4824000000001,50.892857142856364,-0.18591723984354758,-0.2846641335457672,0.09874689370221962,0.4382918397917159,600.8020836795835,599.0489163204167,0.4321428571428458
2025-03-31 07:04:00,600.15,600.7,600.13,600.67,71.769,600.146,599.823,599.9275,600.4796,57.03124999999967,-0.10923034719576208,-0.24957737627576618,0.1403470290800041,0.4417533843871224,600.8110067687743,599.0439932312257,0.4464285714285633
2025-03-31 07:05:00,600.67,601.0,600.6,600.81,62.651,600.3639999999999,599.971,599.933,600.4734000000001,64.01098901098925,-0.03673514244667331,-0.20700892950994762,0.1702737870632743,0.4524331878405672,600.8378663756811,599.0281336243189,0.4507142857142737
2025-03-31 07:06:00,600.8,601.0,600.67,600.87,225.945,600.582,600.087,599.9469999999999,600.4666,68.09116809116787,0.0252680537806782,-0.16055353285182247,0.18582158663250067,0.4774725122830653,600.901945024566,598.9920549754338,0.45214285714285196
2025-03-31 07:07:00,600.87,601.18,600.5,600.59,147.904,600.6179999999999,600.1890000000001,599.9865,600.4518,60.22727272727316,0.051221919157910634,-0.11819844244987586,0.1694203616077865,0.4969514960834869,600.980402992167,598.992597007833,0.4764285714285685
2025-03-31 07:08:00,600.59,600.7,600.02,600.15,83.008,600.6179999999999,600.254,599.9739999999999,600.4227999999999,61.62790697674334,0.03587270349441951,-0.0873842132610168,0.1232569167554363,0.48908507492279724,600.9521701498455,598.9958298501543,0.4621428571428591
2025-03-31 07:09:00,600.15,600.15,599.42,599.69,67.794,600.422,600.284,599.954,600.3904,54.63917525773214,-0.013256997706207585,-0.07255877015005496,0.05930177244384738,0.4922600938385199,600.938520187677,598.9694798123229,0.5035714285714334
2025-03-31 07:10:00,599.69,599.7,599.0,599.2,135.571,600.1,600.2320000000001,599.9075,600.3404,43.60902255639111,-0.09068617103775978,-0.07618425032759593,-0.014501920710163846,0.518011125654328,600.9435222513087,598.8714777486914,0.5142857142857257
2025-03-31 07:11:00,599.21,599.21,598.75,598.81,241.313,599.6880000000001,600.135,599.8585,600.289,41.03773584905563,-0.18142770375004602,-0.09723294101208596,-0.08419476273796006,0.5731287629610088,601.0047575259221,598.712242474078,0.5271428571428649
2025-03-31 07:12:00,598.81,599.2,598.72,598.72,40.807,599.3140000000001,599.966,599.8145000000001,600.2232,40.845070422535514,-0.2576334321856848,-0.12931303924680573,-0.12832039293887906,0.6254133369948875,601.0653266739898,598.5636733260103,0.5400000000000043
2025-03-31 07:13:00,598.73,599.1,598.72,598.92,82.022,599.068,599.8430000000001,599.767,600.1662,44.59770114942486,-0.2984483654935275,-0.1631401044961501,-0.1353082609973774,0.6562902117897674,601.0795804235796,598.4544195764205,0.5407142857142893
2025-03-31 07:14:00,598.92,599.08,598.7,598.8,323.744,598.89,599.6560000000001,599.7395,600.1154,38.88888888888767,-0.3365974059427117,-0.19783156478546243,-0.13876584115724927,0.685553752344922,601.1106075046898,598.3683924953102,0.5342857142857237
2025-03-31 07:15:00,598.8,598.88,598.4,598.88,142.741,598.826,599.463,599.717,600.0738,39.1826923076925,-0.3562686210417496,-0.2295189760367199,-0.12674964500502972,0.706757607511406,601.1305152150228,598.3034847849772,0.5307142857142984
2025-03-31 07:16:00,598.88,598.96,598.6,598.81,102.256,598.8259999999999,599.257,599.6719999999999,600.0344,27.7777777777776,-0.3732045460220661,-0.25825609003378913,-0.11494845598827697,0.7353023008735667,601.142604601747,598.2013953982528,0.5028571428571565
2025-03-31 07:17:00,598.82,598.9,598.61,598.9,54.037,598.862,599.088,599.6385,600.0024,31.778425655977017,-0.37504090267577794,-0.28161305256218694,-0.093427850113591,0.7551874984932331,601.1488749969865,598.1281250030136,0.4942857142857276
2025-03-31 07:18:00,598.9,598.9,598.1,598.1,94.495,598.698,598.883,599.5685,599.9568,15.363881401618443,-0.43602333706076024,-0.3124951094619016,-0.12352822759885862,0.829890766424233,601.2282815328484,597.9087184671515,0.5107142857142922
2025-03-31 07:19:00,598.11,598.11,597.59,597.8,296.603,598.4979999999999,598.694,599.489,599.9033999999999,11.111111111112407,-0.5027642946323567,-0.35054894649599266,-0.15221534813636406,0.9192382429784105,601.3274764859568,597.6505235140432,0.5192857142857211
2025-03-31 07:20:00,597.8,598.07,597.6,597.89,115.466,598.3,598.5629999999999,599.3974999999999,599.8514,11.79487179487245,-0.5421452238449547,-0.3888682019657851,-0.15327702187916958,0.9838424938053401,601.3651849876106,597.4298150123892,0.5292857142857201
2025-03-31 07:21:00,597.89,598.37,597.72,597.75,90.085,598.088,598.457,599.296,599.7904,12.234042553192126,-0.5779890262326717,-0.42669236681916245,-0.15129665941350923,1.045110923342929,601.3862218466859,597.2057781533142,0.5271428571428649
2025-03-31 07:22:00,597.74,598.03,597.73,598.03,79.431,597.914,598.388,599.177,599.7462,20.555555555555685,-0.577148825525228,-0.45678365856037556,-0.12036516696485239,1.0470866851895033,601.2711733703791,597.082826629621,0.5
2025-03-31 07:23:00,598.04,598.3,597.91,597.91,94.18,597.876,598.287,599.0649999999999,599.6918000000001,22.699386503067032,-0.5794860035974807,-0.48132412756779663,-0.09816187602968407,1.0572830124457275,601.1795660248914,596.9504339751085,0.4757142857142834
2025-03-31 07:24:00,597.9,598.1,597.7,597.89,59.697,597.894,598.1959999999999,598.9259999999999,599.636,26.523297491039017,-0.5763087385133758,-0.5003210497569125,-0.07598768875646333,1.0171497845429014,600.9602995690857,596.8917004309142,0.45428571428570713
2025-03-31 07:25:00,597.9,598.3,597.83,597.84,63.434,597.884,598.092,598.7774999999999,599.5790000000001,30.204081632654265,-0.5712404112991862,-0.5145049220653672,-0.05673548923381899,0.9416160520396325,600.6607321040792,596.8942678959206,0.4549999999999841
2025-03-31 07:26:00,597.84,597.84,597.26,597.52,253.913,597.838,597.963,598.61,599.5326,27.61194029850715,-0.5862867029541121,-0.5288612782431162,-0.057425424710995876,0.8425462660953309,600.2950925321907,596.9249074678094,0.46214285714284287
2025-03-31 07:27:00,597.51,597.8,597.43,597.74,76.759,597.78,597.847,598.4675,599.4858,28.148148148150355,-0.573843920598847,-0.5378578067142624,-0.035986113884584614,0.7225020487936661,599.9125040975873,597.0224959024126,0.4614285714285578
2025-03-31 07:28:00,597.74,598.1,597.74,597.9,29.941,597.778,597.827,598.355,599.433,33.57664233576757,-0.5447922373222127,-0.5392446928358525,-0.00554754448636019,0.6137160323844193,599.5824320647689,597.1275679352311,0.45999999999998764
2025-03-31 07:29:00,597.9,598.4,597.9,598.27,91.612,597.854,597.874,598.284,599.3924,39.93399339933999,-0.48630681894508143,-0.5286571180576983,0.042350299112616896,0.5271811832610788,599.3383623665221,597.2296376334779,0.4614285714285578
2025-03-31 07:30:00,598.28,598.7,598.21,598.49,68.34,597.984,597.934,598.2484999999999,599.3544,44.9685534591206,-0.4173930943596815,-0.506404313318095,0.08901121895841346,0.4844234228607251,599.2173468457214,597.2796531542784,0.47071428571427176
2025-03-31 07:31:00,598.48,598.65,598.11,598.11,56.273,598.102,597.97,598.2135000000001,599.3034,38.61671469740695,-0.3889576338513052,-0.48291497742473705,0.09395734357343183,0.46668229922030807,599.1468645984406,597.2801354015595,0.4885714285714146
2025-03-31 07:32:00,598.12,598.38,597.92,598.19,52.539,598.192,597.986,598.1869999999999,599.2492,51.636363636364145,-0.35586480714141544,-0.45750494336807274,0.1016401362266573,0.4511984042352947,599.0893968084705,597.2846031915293,0.46428571428570614
2025-03-31 07:33:00,598.2,598.3,597.4,597.58,107.942,598.1279999999999,597.953,598.1200000000001,599.1868,46.40522875817141,-0.3745429080707936,-0.44091253630861693,0.06636962823782333,0.4358536692940005,598.9917073385881,597.2482926614122,0.491428571428563
2025-03-31 07:34:00,597.59,597.59,596.74,597.1,210.12,597.894,597.874,598.035,599.1162,38.550724637681846,-0.4231990508721992,-0.43736983922133343,0.014170788349134211,0.46128538943983083,598.9575707788796,597.1124292211204,0.5185714285714198
2025-03-31 07:35:00,597.1,597.37,596.9,597.37,93.79,597.6700000000001,597.827,597.9595,599.0495999999999,44.69273743016772,-0.434958717729387,-0.4368876149229442,0.0019288971935572108,0.4387239270826389,598.8369478541654,597.0820521458347,0.5057142857142806
2025-03-31 07:36:00,597.36,597.8,597.36,597.57,87.049,597.5620000000001,597.832,597.8975,598.9892,43.428571428572745,-0.4232609214752756,-0.4341622762334105,0.010901354758134918,0.3979271951196981,598.6933543902394,597.1016456097607,0.5157142857142796
2025-03-31 07:37:00,597.57,597.57,596.7,597.09,196.746,597.342,597.767,597.807,598.935,39.37823834197008,-0.44756309339618383,-0.4368424396659652,-0.010720653730218632,0.3621441992312191,598.5312883984625,597.0827116015375,0.5499999999999952
2025-03-31 07:38:00,597.09,597.4,597.02,597.32,43.991,597.2900000000001,597.7090000000001,597.768,598.8734,42.997542997544066,-0.44315524412172635,-0.43810500055711743,-0.005050243564608925,0.3708255370541891,598.5096510741084,597.0263489258916,0.548571428571425
2025-03-31 07:39:00,597.32,597.4,596.55,596.55,99.62,597.1800000000001,597.537,597.7055,598.8026,36.53444676409191,-0.4960761001702849,-0.44969922047975097,-0.046376879690533945,0.45981088788294283,598.6251217757659,596.7858782242341,0.57571428571429
2025-03-31 07:40:00,596.55,596.86,596.5,596.5,79.994,597.006,597.338,597.6360000000001,598.73,38.71681415929276,-0.5358736244229476,-0.4669341012683903,-0.06893952315455731,0.5301280877842324,598.6962561755686,596.5757438244316,0.5600000000000023
2025-03-31 07:41:00,596.5,596.99,596.49,596.88,213.964,596.868,597.215,597.5925,598.6718,40.81196581196602,-0.5306338086729738,-0.47967404274930703,-0.0509597659236668,0.5553744587733085,598.7032489175466,596.4817510824533,0.5692857142857163
2025-03-31 07:42:00,596.88,596.88,596.51,596.51,94.301,596.7520000000001,597.047,597.5165,598.61,35.78732106339544,-0.5499971005078805,-0.49373865430102176,-0.05625844620685877,0.594946039114226,598.7063920782284,596.3266079217715,0.5700000000000013
2025-03-31 07:43:00,596.51,596.75,596.3,596.3,85.191,596.548,596.9190000000001,597.4359999999999,598.5386,29.17547568710438,-0.5756521342759697,-0.5101213502960114,-0.06553078397995837,0.6456608201841115,598.7273216403681,596.1446783596317,0.5664285714285759
2025-03-31 07:44:00,596.3,596.51,596.3,596.43,37.815,596.524,596.852,597.363,598.4802000000001,27.801724137931416,-0.5788217233047135,-0.5238614248977518,-0.054960298406961705,0.6735616253482943,598.7101232506966,596.0158767493035,0.5464285714285779
2025-03-31 07:45:00,596.43,597.04,596.4,596.59,474.897,596.5419999999999,596.774,597.3005,598.4254,32.80542986425476,-0.5619452278338031,-0.5314781854849621,-0.03046704234884101,0.6848701375056861,598.6702402750115,595.9307597249887,0.5535714285714367
2025-03-31 07:46:00,596.59,596.68,596.22,596.5,52.241,596.466,596.667,597.2495,598.3612,30.925507900677843,-0.5494984552815367,-0.535082239444277,-0.014416215837259716,0.7053366124241475,598.6601732248483,595.8388267751517,0.5535714285714286
2025-03-31 07:47:00,596.5,596.5,595.89,596.49,293.11,596.462,596.607,597.187,598.2995999999999,35.77023498694575,-0.5342823405436548,-0.5349222596641526,0.0006399191204978782,0.7149022752388748,598.6168045504778,595.7571954495222,0.5328571428571455
2025-03-31 07:48:00,596.5,596.8,596.33,596.39,53.521,596.48,596.514,597.1115,598.2374,39.71014492753652,-0.5242494034636138,-0.5327876884240449,0.008538284960431075,0.7153745798233676,598.5422491596468,595.6807508403532,0.5057142857142806
2025-03-31 07:49:00,596.38,596.39,595.9,596.1,119.405,596.414,596.469,597.0029999999999,598.1716,31.700288184439643,-0.5335483911818528,-0.5329398289756065,-0.000608562206246277,0.6946797823340524,598.392359564668,595.6136404353318,0.5071428571428507
2025-03-31 07:50:00,596.09,596.33,595.9,595.94,133.125,596.284,596.413,596.8755,598.096,26.239067055394884,-0.5475171320873642,-0.5358552895979581,-0.011661842489406049,0.6391892479699691,598.1538784959399,595.59712150406,0.5064285714285737
2025-03-31 07:51:00,595.94,596.19,595.52,595.86,307.742,596.1560000000001,596.311,596.763,598.0176,29.702970297030745,-0.5586035572173387,-0.5404049431218343,-0.018198614095504384,0.6077057805985969,597.9784115611973,595.5475884388028,0.49214285714286427
2025-03-31 07:52:00,595.85,595.86,595.43,595.67,183.569,595.992,596.227,596.637,597.9227999999999,22.408026755853513,-0.576080345484911,-0.5475400235944496,-0.028540321890461406,0.5552439008733481,597.7474878017466,595.5265121982533,0.4957142857142977
2025-03-31 07:53:00,595.67,595.78,594.51,594.71,993.67,595.6560000000001,596.068,596.4934999999999,597.814,21.069182389938973,-0.6597891642644527,-0.5699898517284503,-0.08979931253600237,0.6597389834616638,597.8129779669232,595.1740220330767,0.5257142857142948
2025-03-31 07:54:00,594.71,594.89,594.24,594.89,269.405,595.414,595.914,596.383,597.6984,25.679758308157332,-0.7034950574477534,-0.5966908928723109,-0.1068041645754425,0.7337366514406645,597.8504733028814,594.9155266971187,0.5464285714285779
2025-03-31 07:55:00,594.9,595.6,594.85,595.46,215.738,595.318,595.801,596.2875,597.5914,29.71428571428696,-0.6842504431901943,-0.6142028029358877,-0.07004764025430665,0.7227278369475237,597.732955673895,594.842044326105,0.5642857142857208
2025-03-31 07:56:00,595.45,595.69,595.05,595.18,271.557,595.182,595.6690000000001,596.168,597.4776,30.49853372434069,-0.6837112104450398,-0.6281044844377182,-0.05560672600732164,0.6966279683581033,597.5612559367162,594.7747440632838,0.5835714285714418
2025-03-31 07:57:00,595.19,595.19,594.66,594.74,102.99,594.996,595.494,596.0505,597.3606,28.57142857142992,-0.7105968690013924,-0.644602961350453,-0.06599390765093938,0.7303025688631436,597.5111051377263,594.5898948622738,0.5892857142857305
2025-03-31 07:58:00,594.75,595.28,594.74,595.09,258.55,595.0719999999999,595.364,595.9390000000001,597.2593999999999,32.64248704663376,-0.6956429334657059,-0.6548109557735037,-0.04083197769220226,0.695692763391551,597.3303855267832,594.547614473217,0.6128571428571539
2025-03-31 07:59:00,595.09,595.99,595.09,595.99,177.294,595.292,595.353,595.911,597.1854,43.478260869565005,-0.6042044605136425,-0.6446896567215314,0.04048519620788893,0.6809196567364535,597.2728393134729,594.549160686527,0.6314285714285818
2025-03-31 08:00:00,595.98,596.56,595.94,596.56,81.656,595.512,595.415,595.914,597.1326,50.590551181101844,-0.48020902489008677,-0.6117935303552425,0.13158450546515577,0.6837774337678094,597.2815548675356,594.5464451324643,0.642857142857151
2025-03-31 08:01:00,596.56,596.56,595.5,595.94,1212.516,595.664,595.423,595.867,597.0752,45.16695957820763,-0.4270478257561763,-0.5748443894354294,0.1477965636792531,0.6450956681262928,597.1571913362526,594.5768086637473,0.6750000000000033
2025-03-31 08:02:00,595.93,596.26,595.13,595.13,255.235,595.742,595.369,595.798,597.0034,40.156249999999865,-0.44514605634060445,-0.5489047228164644,0.10375866647585996,0.6465015162464244,597.0910030324928,594.5049969675072,0.7221428571428662
2025-03-31 08:03:00,595.14,596.29,594.92,595.56,688.602,595.836,595.454,595.7610000000001,596.9362,45.871559633026834,-0.4199506978942509,-0.5231139178320218,0.10316321993777089,0.6373704202535272,597.0357408405072,594.486259159493,0.7850000000000088
2025-03-31 08:04:00,595.58,596.31,595.46,596.3,220.556,595.8979999999999,595.595,595.7545,596.8862,52.528089887639794,-0.3363936427252838,-0.4857698628106742,0.14937622008539037,0.6308179735645211,597.0161359471291,594.4928640528709,0.8149999999999977
2025-03-31 08:05:00,596.29,596.29,595.9,596.12,85.242,595.8100000000001,595.661,595.731,596.831,51.80055401662049,-0.2814541420347041,-0.4449067186554802,0.1634525766207761,0.6063341097234467,596.9436682194469,594.5183317805531,0.7957142857142766
2025-03-31 08:06:00,596.11,597.35,596.0,597.35,268.689,596.092,595.8779999999999,595.7735,596.8018,60.169491525424405,-0.13708326095775192,-0.38334202711593457,0.24625876615818265,0.687438226877212,597.1483764537544,594.3986235462456,0.8614285714285594
2025-03-31 08:07:00,597.34,597.89,597.1,597.13,216.253,596.492,596.117,595.8055,596.7664,66.0904255319149,-0.03995982694061695,-0.31466558708087106,0.2747057601402541,0.7357450573781213,597.2769901147562,594.3340098852439,0.8271428571428439
2025-03-31 08:08:00,597.14,597.44,596.99,597.21,93.742,596.8219999999999,596.329,595.8465,596.7486,65.63342318059341,0.042971180644826745,-0.24313823353573152,0.28610941418055824,0.7908175316745064,597.428135063349,594.264864936651,0.8128571428571344
2025-03-31 08:09:00,597.21,597.91,597.21,597.82,98.78,597.126,596.512,595.9325000000001,596.749,65.81769436997345,0.1561168853837671,-0.1632872097518318,0.3194040951355989,0.9051017680399999,597.7427035360802,594.1222964639201,0.809285714285701
2025-03-31 08:10:00,597.83,597.83,596.89,597.2,256.252,597.3420000000001,596.5759999999999,595.9955,596.7352,62.94871794871882,0.1935260057874757,-0.0919245666439703,0.285450572431446,0.9484639937031467,597.8924279874063,594.0985720125936,0.8307142857142692
2025-03-31 08:11:00,597.19,597.85,597.19,597.8,50.866,597.432,596.762,596.0925,596.7361999999999,69.22110552763831,0.26849296900070385,-0.019841059515035474,0.2883340285157393,1.0296083823646953,598.1517167647294,594.0332832352706,0.839999999999975
2025-03-31 08:12:00,597.79,597.79,597.23,597.24,71.886,597.454,596.973,596.171,596.7204,63.157894736842394,0.2794956556322177,0.04002628351441516,0.2394693721178025,1.0552320772347707,598.2814641544696,594.0605358455305,0.8421428571428302
2025-03-31 08:13:00,597.24,597.8,597.23,597.79,34.906,597.57,597.196,596.325,596.7180000000001,61.50895140664975,0.3288055023591596,0.09778212728336405,0.23102337507579557,1.0555392734891542,598.4360785469784,594.2139214530217,0.8185714285713986
2025-03-31 08:14:00,597.8,597.8,597.4,597.4,30.286,597.4860000000001,597.306,596.4505,596.7082,55.49738219895327,0.33258039079350965,0.14474177998539317,0.18783861080811648,1.024707788891537,598.4999155777831,594.401084422217,0.8028571428571192
2025-03-31 08:15:00,597.41,597.5,597.2,597.2,69.17,597.486,597.414,596.5375,596.6954000000001,58.72576177285337,0.3157934185891236,0.17895210770613926,0.13684131088298432,1.009944631095314,598.5573892621907,594.5176107378094,0.7485714285714055
2025-03-31 08:16:00,597.2,597.21,596.35,596.36,113.641,597.1980000000001,597.3149999999999,596.5965,596.6722,58.48275862069004,0.2320338999835485,0.18956846616162112,0.042465433821927384,0.9596834730288041,598.5158669460576,594.6771330539424,0.7292857142856926
2025-03-31 08:17:00,596.35,596.39,595.8,595.86,68.795,596.9219999999999,597.188,596.6524999999999,596.6346000000001,52.049180327869365,0.12388004466595248,0.1764307818624874,-0.052550737196534913,0.8745517648814884,598.401603529763,594.9033964702369,0.6735714285714087
2025-03-31 08:18:00,595.87,595.87,595.41,595.5,76.223,596.4639999999999,597.017,596.673,596.5866000000001,44.23631123919326,0.009014431016339586,0.14294751169325784,-0.13393308067691825,0.8401259304003433,598.3532518608007,594.9927481391993,0.645714285714275
2025-03-31 08:19:00,595.5,595.5,595.17,595.37,156.973,596.0580000000001,596.772,596.642,596.5286,44.557329462989735,-0.09145309456107498,0.09606739044239128,-0.18752048500346624,0.8772720876518912,598.3965441753038,594.8874558246963,0.6407142857142796
2025-03-31 08:20:00,595.38,595.45,594.93,594.93,210.073,595.604,596.5450000000001,596.5605,596.4574,30.16393442622862,-0.20422448246858949,0.03600901586019513,-0.2402334983287846,0.9573509228371917,598.4752018456744,594.6457981543257,0.5814285714285704
2025-03-31 08:21:00,594.94,595.2,594.74,595.05,180.166,595.342,596.27,596.516,596.3962,32.666666666666,-0.2806781398609246,-0.02732841528402882,-0.2533497245768958,1.0071031933663719,598.5302063867327,594.5017936132672,0.557857142857147
2025-03-31 08:22:00,595.05,595.37,594.8,595.16,380.987,595.202,596.062,596.5175,596.3356,33.00165837479173,-0.32860418893062615,-0.0875835700133483,-0.24102061891727786,1.0049502475165089,598.527400495033,594.5075995049671,0.5664285714285759
2025-03-31 08:23:00,595.17,595.26,594.82,594.9,92.776,595.082,595.773,596.4844999999999,596.282,24.295774647885935,-0.383149051433179,-0.14669666629731445,-0.23645238513586456,1.047962810702286,598.5804256214045,594.3885743785953,0.547857142857148
2025-03-31 08:24:00,594.91,595.2,594.91,595.04,46.417,595.016,595.537,596.4215,596.2407999999999,29.23076923076772,-0.410349168192397,-0.19942716667633098,-0.210922001516066,1.096392529585439,598.6142850591709,594.2287149408291,0.5021428571428633
2025-03-31 08:25:00,595.03,595.29,594.81,595.18,157.957,595.066,595.3349999999999,596.3745,596.197,22.36286919831157,-0.4158153660158632,-0.24270480654423746,-0.17311055947162576,1.1296411866206262,598.6337823732413,594.1152176267587,0.48928571428572404
2025-03-31 08:26:00,595.18,595.46,595.18,595.29,101.684,595.1139999999999,595.228,596.2715000000001,596.1514,27.27272727272654,-0.40658443421352786,-0.27548073207809554,-0.13110370213543232,1.1299290848656516,598.5313581697313,594.0116418302688,0.468571428571449
2025-03-31 08:27:00,595.3,595.45,595.28,595.3,57.679,595.1419999999999,595.1719999999999,596.1800000000001,596.1156,16.79999999999987,-0.39392106104401137,-0.2991687978712787,-0.09475226317273266,1.130845049641602,598.4416900992833,593.9183099007168,0.4400000000000302
2025-03-31 08:28:00,595.31,596.08,595.11,595.8,305.489,595.3219999999999,595.202,596.1095,596.0852,29.274611398963515,-0.33962444604173925,-0.30725992750537084,-0.0323645185363684,1.1069515988010998,598.3234031976023,593.8955968023978,0.4807142857143195
2025-03-31 08:29:00,595.81,595.99,595.13,595.3,279.247,595.3739999999999,595.1949999999999,595.9834999999999,596.0602,27.163461538460894,-0.3331000388913026,-0.3124279497825572,-0.02067208910874535,1.0436135350354636,598.0707270700709,593.896272929929,0.5207142857143238
2025-03-31 08:30:00,595.3,595.37,594.64,594.86,246.177,595.31,595.188,595.8665,596.0274000000001,30.05319148936165,-0.3592920271479443,-0.32180076525563467,-0.03749126189230961,1.0311479295495563,597.9287958590991,593.8042041409009,0.5114285714286098
2025-03-31 08:31:00,594.86,595.71,594.86,595.2,392.664,595.292,595.203,595.7365,595.9938,40.83333333333383,-0.3485958125097568,-0.3271597747064591,-0.02143603780329767,0.9338616768887936,597.6042233537776,593.8687766462224,0.5300000000000377
2025-03-31 08:32:00,595.21,595.24,594.59,594.61,57.195,595.154,595.148,595.6049999999999,595.9558000000001,38.38120104438672,-0.3833085125793332,-0.33838952228103397,-0.04491899029829921,0.8953828936819231,597.3957657873638,593.814234212636,0.543571428571462
2025-03-31 08:33:00,594.62,594.9,594.01,594.12,378.09,594.818,595.0699999999999,595.4215,595.9122,35.0835322195706,-0.44522520337375227,-0.35975665849957766,-0.0854685448741746,0.7943900341129486,597.0102800682259,593.8327199317741,0.5835714285714582
2025-03-31 08:34:00,594.13,594.86,594.12,594.41,94.797,594.6400000000001,595.007,595.272,595.8717999999999,43.56435643564373,-0.46552773657879243,-0.38091087411542063,-0.0846168624633718,0.6747989953997483,596.6215979907995,593.9224020092006,0.5992857142857376
2025-03-31 08:35:00,594.41,594.91,594.4,594.89,74.211,594.646,594.9780000000001,595.1564999999999,595.8378,48.181818181818535,-0.4378385220063592,-0.39229640369360835,-0.045542118312750846,0.5033391134610126,596.163178226922,594.1498217730779,0.602857142857163
2025-03-31 08:36:00,594.88,595.0,594.8,594.84,31.269,594.574,594.933,595.0804999999999,595.8045999999999,46.3133640553002,-0.41514368412754266,-0.39686585978039524,-0.01827782434714742,0.4198931568144568,595.9202863136288,594.240713686371,0.5764285714285913
2025-03-31 08:37:00,594.85,595.7,594.85,595.7,95.377,594.792,594.9730000000001,595.0725,595.7887999999999,58.09716599190362,-0.32402785748035967,-0.38229825932038813,0.05827040184002846,0.4055389526136432,595.8835779052273,594.2614220947727,0.6064285714285964
2025-03-31 08:38:00,595.7,595.7,595.2,595.25,56.526,595.018,594.918,595.0600000000001,595.766,52.00000000000035,-0.28484562455184914,-0.36280773236668035,0.0779621078148312,0.3953945397788809,595.8507890795578,594.2692109204423,0.6207142857143059
2025-03-31 08:39:00,595.26,595.46,595.01,595.29,64.993,595.194,594.917,595.0559999999999,595.7497999999999,51.067961165048686,-0.24771030673548466,-0.3397882472404412,0.09207794050495655,0.39248734472738905,595.8409746894547,594.2710253105452,0.6185714285714506
2025-03-31 08:40:00,595.3,595.32,595.0,595.29,78.232,595.274,594.96,595.074,595.7368,50.0,-0.21579277503622052,-0.3149891527995971,0.09919637776337659,0.3946537456164295,595.8633074912328,594.2846925087671,0.6214285714285909
2025-03-31 08:41:00,595.29,595.49,595.1,595.33,38.145,595.372,594.9730000000001,595.088,595.7262,50.29585798816654,-0.18513610176717066,-0.2890185425931118,0.10388244082594117,0.3987031608954791,595.8854063217909,594.290593678209,0.6371428571428704
2025-03-31 08:42:00,595.33,595.6,595.3,595.31,89.721,595.2940000000001,595.0429999999999,595.0955,595.719,44.662309368191785,-0.16060296912871763,-0.263335427900233,0.10273245877151538,0.4015296410146088,595.8985592820293,594.2924407179707,0.5892857142857305
2025-03-31 08:43:00,595.31,595.31,594.52,594.52,70.083,595.1479999999999,595.083,595.0765,595.7152,42.00819672131193,-0.20257156356728956,-0.25118265503364434,0.04861109146635478,0.4198405085425785,595.9161810170851,594.2368189829149,0.584285714285727
2025-03-31 08:44:00,594.53,594.53,594.17,594.18,57.75,594.926,595.06,595.0335,595.701,42.88702928870256,-0.2602669402521087,-0.25299951207733723,-0.007267428174771495,0.46534961388137186,595.9641992277627,594.1028007722373,0.5578571428571552
2025-03-31 08:45:00,594.17,594.28,594.01,594.13,53.059,594.6940000000001,594.9839999999999,594.981,595.6744,38.08463251670356,-0.30649246967459476,-0.26369810359678875,-0.04279436607780601,0.5054534181072461,595.9919068362145,593.9700931637855,0.5164285714285809
2025-03-31 08:46:00,594.14,594.49,594.14,594.42,50.33,594.512,594.942,594.9375,595.6591999999999,47.73269689737408,-0.31608235774433524,-0.2741749544262981,-0.04190740331803716,0.5148109003696293,595.9671218007393,593.9078781992607,0.4957142857142977
2025-03-31 08:47:00,594.42,594.6,594.21,594.52,78.215,594.354,594.824,594.8985,595.6548,55.26315789473645,-0.31201651668516206,-0.2817432668780709,-0.030273249807091174,0.5154484506180886,595.9293969012361,593.8676030987639,0.460000000000012
2025-03-31 08:48:00,594.52,594.6,594.0,594.01,61.99,594.2520000000001,594.6999999999999,594.809,595.6332,45.02487562189095,-0.3459590455795478,-0.29458642261836626,-0.05137262296118156,0.5059945911737344,595.8209891823475,593.7970108176524,0.450000000000013
2025-03-31 08:49:00,594.01,594.01,593.17,593.89,900.273,594.194,594.56,594.7385,595.5912,36.338797814207965,-0.37818229134495596,-0.3113055963636842,-0.06687669498127174,0.5315644734694438,595.8016289469389,593.6753710530612,0.47357142857144446
2025-03-31 08:50:00,593.9,594.5,593.9,594.5,99.635,594.268,594.481,594.7205,595.55,45.971563981042415,-0.3504576857042139,-0.31913601423179017,-0.03132167147242371,0.5333259593611566,595.7871519187223,593.6538480812777,0.5028571428571565
2025-03-31 08:51:00,594.5,594.84,594.0,594.2,72.545,594.2239999999999,594.3679999999999,594.6705,595.5151999999999,29.508196721311933,-0.34867393272986646,-0.32504359793140547,-0.023630334798460995,0.5328816892311788,595.7362633784624,593.6047366215375,0.5014285714285863
2025-03-31 08:52:00,594.2,594.49,593.59,593.6,145.067,594.0400000000001,594.197,594.62,595.4846,28.346456692914018,-0.3911661612231683,-0.33826811058975803,-0.05289805063341024,0.5842944463033467,595.7885888926068,593.4514111073933,0.5300000000000133
2025-03-31 08:53:00,593.6,593.6,593.07,593.14,120.48,593.866,594.059,594.571,595.4362,24.586288416076712,-0.4566952158976392,-0.36195353165133426,-0.09474168424630491,0.6640775160696728,595.8991550321393,593.2428449678607,0.5357142857142938
2025-03-31 08:54:00,593.13,593.17,592.86,592.9,437.87,593.668,593.931,594.4955,595.3681999999999,23.266219239374593,-0.5219764386094994,-0.3939581130429673,-0.1280183255665321,0.7619675017117951,596.0194350034236,592.9715649965764,0.5350000000000007
2025-03-31 08:55:00,592.91,593.2,592.67,593.2,879.657,593.408,593.838,594.4110000000001,595.3098,27.484143763214206,-0.543242622345474,-0.4238150149034687,-0.11942760744200537,0.8082202669944271,596.027440533989,592.7945594660112,0.5450000000000078
2025-03-31 08:56:00,593.2,593.3,592.87,593.05,396.491,593.1780000000001,593.701,594.3215,595.2238,26.748971193416338,-0.565679175160426,-0.45218784695486014,-0.11349132820556584,0.8559160989264266,596.0333321978528,592.6096678021472,0.5542857142857136
2025-03-31 08:57:00,593.04,593.31,592.9,593.14,192.822,593.086,593.5629999999999,594.1935,595.144,33.41346153846237,-0.5696316974494948,-0.4756766170537871,-0.09395508039570771,0.8299415007800071,595.85338300156,592.5336169984399,0.5271428571428568
2025-03-31 08:58:00,593.14,593.14,592.51,592.51,189.371,592.96,593.413,594.0564999999999,595.05,31.235955056180913,-0.6164932838872801,-0.5038399504204857,-0.1126533334667944,0.8714734950710937,595.7994469901421,592.3135530098577,0.5464285714285698
2025-03-31 08:59:00,592.51,592.51,591.76,592.06,408.801,592.792,593.23,593.895,594.9348,28.65979381443357,-0.6820800734452632,-0.5394879750254412,-0.142592098419822,0.9282893151443254,595.7515786302886,592.0384213697114,0.5807142857142854
2025-03-31 09:00:00,592.07,592.5,591.7,592.08,1051.995,592.568,592.988,593.7344999999999,594.8324,24.45414847161875,-0.7240973008945275,-0.5764098401992586,-0.14768746069526895,0.9516106844272382,595.6377213688544,591.8312786311454,0.6121428571428525
2025-03-31 09:01:00,592.07,592.1,591.59,591.94,253.867,592.346,592.762,593.5649999999999,594.7152000000001,22.077922077924953,-0.7599330511650351,-0.613114482392414,-0.14681856877262112,0.9543722102871466,595.4737444205742,591.6562555794256,0.6207142857142814
2025-03-31 09:02:00,591.94,592.39,591.93,592.26,89.534,592.17,592.6279999999999,593.4125,594.6156,30.248306997743953,-0.753822222446388,-0.6412560304032088,-0.11256619204317919,0.9031691279394117,595.2188382558788,591.6061617441212,0.6107142857142824
2025-03-31 09:03:00,592.26,592.27,591.27,591.63,267.976,591.994,592.477,593.268,594.4924,27.12550607287588,-0.7907003797471361,-0.6711449002719942,-0.11955547947514189,0.9467873656570618,595.1615747313142,591.3744252686859,0.6221428571428517
2025-03-31 09:04:00,591.63,591.73,591.26,591.52,277.942,591.886,592.3389999999999,593.135,594.3748,16.44144144144336,-0.8193576211679101,-0.7007874444511775,-0.11857017671673264,0.9974098033243973,595.1298196066488,591.1401803933512,0.6121428571428525
2025-03-31 09:05:00,591.51,593.54,591.45,592.66,920.86,592.002,592.2850000000001,593.0615,594.284,35.4166666666668,-0.7415322961139736,-0.7089364147837367,-0.03259588133023694,0.9741191702624264,595.0097383405249,591.1132616594751,0.7014285714285587
2025-03-31 09:06:00,592.67,593.0,592.07,592.07,137.417,592.028,592.187,592.9440000000001,594.1982,35.483870967742774,-0.7191730551616047,-0.7109837428593103,-0.00818931230229436,0.9428590339348579,594.8297180678697,591.0582819321304,0.703571428571414
2025-03-31 09:07:00,592.07,592.38,591.8,591.94,88.388,591.964,592.067,592.8149999999999,594.1197999999999,37.854251012146854,-0.7038297973765566,-0.7095529537627596,0.005723156386203021,0.8909515906151956,594.5969031812303,591.0330968187695,0.7071428571428474
2025-03-31 09:08:00,591.93,592.15,591.36,591.52,584.807,591.942,591.9680000000001,592.6904999999999,594.0401999999999,36.52343750000066,-0.7172921475748808,-0.7111007925251839,-0.006191355049696923,0.8891478770968686,594.4687957541937,590.9122042458062,0.741428571428563
2025-03-31 09:09:00,591.53,591.53,591.13,591.2,186.197,591.878,591.882,592.556,593.9568,30.54474708171243,-0.7451923689829982,-0.7179191078167468,-0.027273261166251395,0.9015215208794586,594.3590430417589,590.7529569582412,0.7321428571428409
2025-03-31 09:10:00,591.2,591.31,590.01,590.08,698.589,591.3620000000001,591.682,592.335,593.8598,25.695581014730706,-0.8479040254253505,-0.7439160913384676,-0.1039879340868829,0.9407919396237775,594.2165838792475,590.4534161207525,0.7942857142856984
2025-03-31 09:11:00,590.08,590.49,590.01,590.3,215.273,591.008,591.518,592.14,593.7648,27.243589743589112,-0.9011635394423365,-0.7753655809592415,-0.12579795848309505,0.9380607095030565,594.0161214190061,590.2638785809938,0.7992857142857019
2025-03-31 09:12:00,590.29,590.44,590.01,590.02,179.738,590.624,591.2940000000001,591.961,593.6619999999999,28.862478777588606,-0.9549575912852788,-0.8112839830244489,-0.14367360826082987,0.9851844604077318,593.9313689208154,589.9906310791846,0.7849999999999925
2025-03-31 09:13:00,590.02,590.46,590.01,590.21,190.954,590.362,591.152,591.8145,593.5682,33.57015985790454,-0.9710645254497194,-0.8432400915095031,-0.12782443394021636,1.0179415503730966,593.8503831007462,589.7786168992537,0.7635714285714243
2025-03-31 09:14:00,590.22,590.61,590.01,590.43,781.298,590.208,591.0429999999999,591.691,593.4760000000001,35.849056603772084,-0.9550677983654623,-0.8656056328806949,-0.08946216548476738,1.0290869739607884,593.7491739479216,589.6328260520785,0.7492857142857149
2025-03-31 09:15:00,590.42,591.5,590.42,591.32,203.49,590.4559999999999,590.909,591.597,593.3988,45.28875379939193,-0.860653635568724,-0.8646152334183008,0.003961597849576837,0.9680479544324542,593.5330959088649,589.6609040911351,0.7900000000000043
2025-03-31 09:16:00,591.31,591.6,591.11,591.11,110.519,590.618,590.813,591.5,593.3152,41.11282843894905,-0.7936265435134828,-0.8504174954373372,0.056790951923854416,0.9102631198416524,593.3205262396833,589.6794737603167,0.7921428571428594
2025-03-31 09:17:00,591.11,591.6,591.1,591.39,116.025,590.892,590.758,591.4125,593.2370000000001,48.0392156862744,-0.7097320805811478,-0.8222804124660994,0.11254833188495161,0.8243777557563169,593.0612555115126,589.7637444884874,0.7564285714285737
2025-03-31 09:18:00,591.4,592.2,591.39,592.2,106.193,591.2900000000001,590.826,591.397,593.165,54.98533724340228,-0.5712993010121181,-0.7720841901753032,0.20078488916318504,0.8053511819641562,593.0077023639284,589.7862976360717,0.7807142857142902
2025-03-31 09:19:00,592.2,592.5,592.1,592.34,236.925,591.6720000000001,590.94,591.4110000000001,593.1057999999999,47.250859106529724,-0.4451619460676284,-0.7066997413537682,0.26153779528613985,0.8197875205946178,593.0505750411893,589.7714249588108,0.6600000000000088
2025-03-31 09:20:00,592.33,592.4,592.17,592.39,61.465,591.8860000000001,591.171,591.4265,593.0564,53.03030303030244,-0.33727470847793484,-0.6328147347786016,0.2955400263006668,0.8358750536045932,593.0982501072092,589.7547498927909,0.6100000000000136
2025-03-31 09:21:00,592.4,592.53,591.38,591.39,222.42,591.942,591.28,591.399,592.9802000000001,45.52845528455227,-0.3286761638308917,-0.5719870205890597,0.243310856758168,0.8270931978138943,593.0531863956278,589.7448136043722,0.6507142857142948
2025-03-31 09:22:00,591.39,591.79,591.0,591.5,246.735,591.964,591.428,591.3610000000001,592.918,49.828767123287825,-0.30941888624329295,-0.5194733937199064,0.21005450747661347,0.8025479162454724,592.9660958324911,589.7559041675091,0.6507142857142948
2025-03-31 09:23:00,591.51,591.83,591.43,591.43,39.213,591.81,591.55,591.3509999999999,592.8642000000001,52.05724508050003,-0.29638918002808623,-0.4748565509815424,0.17846737095345616,0.8002624569322216,592.9515249138643,589.7504750861355,0.6507142857143029
2025-03-31 09:24:00,591.44,591.89,591.32,591.89,93.809,591.72,591.696,591.3695,592.8138,68.35699797160164,-0.24610790957422068,-0.42910682270007805,0.18299891312585737,0.8086081283529051,592.9867162567058,589.7522837432942,0.5985714285714445
2025-03-31 09:25:00,591.9,591.98,591.11,591.35,77.372,591.512,591.699,591.304,592.7429999999999,60.00000000000043,-0.24698602634600775,-0.392682663429264,0.14569663708325625,0.7494657746311925,592.8029315492623,589.8050684507376,0.6264285714285863
2025-03-31 09:26:00,591.35,591.39,591.0,591.19,70.29,591.472,591.707,591.26,592.67,61.403508771930284,-0.2576228867643522,-0.36567070809628166,0.10804782133192947,0.7276421908257908,592.7152843816516,589.8047156183484,0.623571428571438
2025-03-31 09:27:00,591.19,591.72,590.85,591.32,364.235,591.436,591.7,591.229,592.5824,60.946745562130204,-0.2526503655905117,-0.3430666395951277,0.09041627400461599,0.7101437956507619,592.6492875913016,589.8087124086985,0.653571428571435
2025-03-31 09:28:00,591.31,591.4,590.93,591.04,198.011,591.358,591.5840000000001,591.205,592.4982,55.94541910331372,-0.268211491558759,-0.328095609987854,0.05988411842909497,0.7078990412526949,592.6207980825054,589.7892019174947,0.6442857142857211
2025-03-31 09:29:00,591.05,591.4,591.02,591.2,429.471,591.22,591.47,591.2049999999999,592.4164,48.63636363636365,-0.26458318294055516,-0.31539312457839425,0.050809941637839084,0.7078990412526949,592.6207980825053,589.7892019174946,0.5942857142857179
2025-03-31 09:30:00,591.2,591.95,591.2,591.75,910.038,591.3,591.4060000000001,591.2885,592.3456,56.75105485232036,-0.21485065416061389,-0.2952846304948382,0.08043397633422433,0.6654343654425487,592.6193687308851,589.9576312691149,0.6128571428571458
2025-03-31 09:31:00,591.75,591.75,590.71,590.73,127.274,591.208,591.3399999999999,591.3100000000001,592.2536,43.97810218978145,-0.25480550307474914,-0.2871888050108204,0.03238330193607125,0.6382047188269774,592.586409437654,590.0335905623461,0.6514285714285718
2025-03-31 09:32:00,590.73,591.69,590.44,591.46,147.461,591.2360000000001,591.336,591.382,592.1766,43.148148148148174,-0.22497177498098608,-0.27474539900485356,0.04977362402386748,0.5616479511472489,592.5052959022944,590.2587040977055,0.6828571428571389
2025-03-31 09:33:00,591.46,591.67,590.85,590.88,152.627,591.2040000000001,591.281,591.4155000000001,592.1038,37.5,-0.24530179684506948,-0.26885667857289675,0.02355488172782727,0.5052094406508162,592.4259188813018,590.4050811186984,0.7128571428571361
2025-03-31 09:34:00,590.88,590.88,590.04,590.18,254.005,591.0,591.11,591.403,592.0237999999999,32.97380585516213,-0.31427487042117264,-0.27794031694255195,-0.03633455347862069,0.5331939510619046,592.4693879021238,590.3366120978762,0.7564285714285656
2025-03-31 09:35:00,590.18,590.2,590.02,590.08,94.222,590.6659999999999,590.983,591.3410000000001,591.9428,38.28264758497396,-0.3727093312523948,-0.2968941198045205,-0.07581521144787429,0.6099257935678705,592.5608515871359,590.1211484128644,0.6871428571428575
2025-03-31 09:36:00,590.07,590.13,590.01,590.02,205.996,590.524,590.8660000000001,591.2864999999999,591.8548000000001,36.64259927797864,-0.4190302412340543,-0.3213213440904273,-0.09770889714362702,0.6766968924013183,592.6398937848026,589.9331062151973,0.6392857142857176
2025-03-31 09:37:00,590.02,590.02,589.29,589.4,1518.104,590.112,590.674,591.1870000000001,591.7524,33.33333333333397,-0.5000049685276053,-0.3570580689778629,-0.14294689954974243,0.7963938459516262,592.7797876919034,589.5942123080969,0.6628571428571409
2025-03-31 09:38:00,589.4,589.7,589.23,589.36,343.597,589.808,590.506,591.045,591.6594,27.68959435626155,-0.560939527307255,-0.39783436064374134,-0.1631051666635137,0.8571402882018979,592.7592805764037,589.3307194235962,0.6557142857142902
2025-03-31 09:39:00,589.37,589.6,589.0,589.44,575.154,589.6600000000001,590.33,590.9,591.5704000000001,31.669865642995077,-0.5959060388603348,-0.43744869628706007,-0.1584573425732747,0.8717073386090449,592.6434146772181,589.1565853227819,0.6364285714285772
2025-03-31 09:40:00,589.43,589.8,589.3,589.59,143.343,589.5620000000001,590.114,590.76,591.4721999999999,34.61538461538487,-0.6045446899192939,-0.47086789501350684,-0.13367679490578704,0.8442249637672121,592.4484499275344,589.0715500724656,0.6442857142857211
2025-03-31 09:41:00,589.6,589.8,589.48,589.69,170.446,589.4960000000001,590.01,590.6750000000001,591.3820000000001,34.23597678916889,-0.5964462576728238,-0.49598356754537026,-0.10046269012745351,0.8628319345865247,592.4006638691732,588.949336130827,0.605000000000002
2025-03-31 09:42:00,589.7,589.7,589.15,589.15,105.242,589.446,589.779,590.5575,591.293,32.59668508287362,-0.6263811468510312,-0.5220630834065024,-0.10431806344452876,0.9036177288951908,592.3647354577904,588.7502645422096,0.6107142857142905
2025-03-31 09:43:00,589.15,589.68,588.87,589.52,289.884,589.478,589.643,590.4620000000001,591.2206,35.106382978723104,-0.613180491399703,-0.5402865650051426,-0.07289392639456038,0.9074753875014618,592.276950775003,588.6470492249972,0.6414285714285727
2025-03-31 09:44:00,589.53,589.91,589.4,589.68,97.473,589.5260000000001,589.5930000000001,590.3515,591.1562,30.285714285714235,-0.5830867528962926,-0.5488466025833727,-0.03424015031291994,0.8576238593835467,592.066747718767,588.6362522812329,0.6242857142857149
2025-03-31 09:45:00,589.67,589.89,589.36,589.36,107.437,589.4799999999999,589.521,590.2520000000001,591.0794000000001,34.94505494505512,-0.5783912397907898,-0.5547555300248561,-0.023635709765933655,0.851095887958321,591.9541917759167,588.5498082240834,0.5878571428571442
2025-03-31 09:46:00,589.35,589.69,589.07,589.16,182.64,589.374,589.435,590.1505,591.0016,21.393034825870473,-0.5840754817760399,-0.5606195203750929,-0.023455961400946967,0.8543848202219649,591.8592696404439,588.441730359556,0.5428571428571445
2025-03-31 09:47:00,589.15,589.16,588.6,588.75,362.631,589.2940000000001,589.37,590.022,590.9137999999999,22.337662337662564,-0.6145793695790189,-0.5714114902158781,-0.043167879363140815,0.8624603728344521,591.746920745669,588.2970792543312,0.5242857142857166
2025-03-31 09:48:00,588.75,589.1,588.75,589.03,234.443,589.196,589.3370000000001,589.9215,590.8442,33.23615160349863,-0.609138491138765,-0.5789568904004555,-0.030181600738309444,0.8546669095551555,591.6308338191103,588.2121661808898,0.48928571428571593
2025-03-31 09:49:00,589.03,589.07,588.8,589.0,186.604,589.0600000000001,589.293,589.8115,590.7829999999999,33.928571428570876,-0.6003271078463968,-0.5832309338896438,-0.017096173956753002,0.8224243686065473,591.4563487372131,588.1666512627869,0.4957142857142896
2025-03-31 09:50:00,589.0,589.08,588.8,589.07,132.613,589.0020000000001,589.241,589.6775,590.7228,35.90504451038679,-0.5809982222715462,-0.5827843915660242,0.0017861692944780572,0.6990284611130686,591.0755569222262,588.2794430777739,0.5071428571428669
2025-03-31 09:51:00,589.08,589.14,588.71,588.71,187.823,588.912,589.143,589.5764999999999,590.6582,38.90675241157656,-0.587951394857896,-0.5838177922243987,-0.00413360263349738,0.6847379444750038,590.9459758889499,588.2070241110499,0.4857142857142906
2025-03-31 09:52:00,588.7,588.71,588.26,588.32,431.214,588.826,589.06,589.4195000000001,590.5794000000001,34.97109826589663,-0.6178098475127172,-0.5906162032820624,-0.027193644230654734,0.5824944092556913,590.5844888185114,588.2545111814887,0.4842857142857205
2025-03-31 09:53:00,588.33,588.33,587.26,587.71,1357.982,588.5620000000001,588.879,589.261,590.501,28.320802005012354,-0.6828236226979243,-0.6090576871652349,-0.0737659355326894,0.5953141585248928,590.4516283170498,588.0703716829502,0.517857142857151
2025-03-31 09:54:00,587.71,588.24,587.57,588.14,215.874,588.3900000000001,588.725,589.159,590.4334,33.02107728337177,-0.6916768810601752,-0.625581525944223,-0.06609535511595221,0.6042646683741385,590.3675293367482,587.9504706632517,0.5300000000000052
2025-03-31 09:55:00,588.14,588.52,587.94,588.51,305.43,588.278,588.6400000000001,589.0804999999999,590.3504,37.0044052863428,-0.6612151674572715,-0.6327082542468327,-0.028506913210438745,0.5798046403954717,590.2401092807909,587.920890719209,0.5485714285714332
2025-03-31 09:56:00,588.52,588.52,587.91,588.5,129.494,588.236,588.5740000000001,589.0045,590.279,41.89526184538657,-0.63061165774036,-0.6322889349455383,0.0016772772051782958,0.5489748819609208,590.1024497639219,587.9065502360781,0.5528571428571435
2025-03-31 09:57:00,588.49,589.0,588.37,588.94,119.296,588.3599999999999,588.5930000000001,588.9815,590.219,42.892156862745864,-0.5643483762499955,-0.6187008232064297,0.054352446956434264,0.5411126451194651,590.063725290239,587.899274709761,0.5400000000000043
2025-03-31 09:58:00,588.94,590.13,588.94,590.05,217.32,588.8280000000001,588.6949999999999,589.016,590.1896,53.67793240556675,-0.4174543707946441,-0.5784515327240726,0.16099716192942848,0.5865994777868537,590.1891989555737,587.8428010444262,0.5885714285714292
2025-03-31 09:59:00,590.05,590.2,589.21,589.21,188.624,589.042,588.7160000000001,589.0045,590.1497999999999,48.648648648648816,-0.3646177070241947,-0.535684767584097,0.17106706055990228,0.5800678272253125,590.1646356544506,587.8443643455494,0.6214285714285747
2025-03-31 10:00:00,589.2,589.79,589.04,589.78,157.77,589.296,588.787,589.014,590.1438,55.23648648648676,-0.27359618746595515,-0.4832670515604687,0.20967086409451352,0.5916026404453453,590.1972052808907,587.8307947191093,0.6307142857142887
2025-03-31 10:01:00,589.78,590.17,589.6,590.0,104.128,589.596,588.9159999999999,589.0295,590.1378,60.90750436300214,-0.18161526829669583,-0.42293669490771413,0.2413214266110183,0.6138873117684911,590.257274623537,587.801725376463,0.6314285714285737
2025-03-31 10:02:00,590.0,590.56,589.64,590.38,897.099,589.884,589.1220000000001,589.091,590.145,61.57804459691308,-0.07716736560519166,-0.35378282904720965,0.276615463442018,0.6841814163639724,590.459362832728,587.7226371672721,0.6721428571428548
2025-03-31 10:03:00,590.39,590.47,589.54,589.93,181.821,589.8599999999999,589.344,589.1115,590.1393999999999,57.43999999999974,-0.030352998931107322,-0.2890968630239892,0.25874386409288186,0.7035793824011258,590.5186587648022,587.7043412351977,0.7192857142857098
2025-03-31 10:04:00,589.93,590.33,589.92,590.33,103.439,590.0840000000001,589.563,589.144,590.1374,59.574468085106425,0.038579658707362796,-0.2235615586777188,0.26214121738508156,0.745014305742557,590.6340286114851,587.653971388515,0.7285714285714237
2025-03-31 10:05:00,590.34,591.09,590.33,590.91,237.635,590.3100000000001,589.803,589.2215,590.1292,66.17647058823516,0.13841487869513003,-0.15116627120314904,0.2895811498982791,0.8428602618609722,590.9072205237219,587.5357794762781,0.7521428571428552
2025-03-31 10:06:00,590.91,590.91,589.91,589.98,134.767,590.306,589.9509999999999,589.2625,590.1066,61.30790190735703,0.14086794417050896,-0.09275942812841745,0.2336273722989264,0.8594911285009185,590.9814822570019,587.5435177429982,0.7914285714285663
2025-03-31 10:07:00,589.98,590.28,589.88,590.11,37.543,590.2520000000001,590.068,589.3305,590.081,67.49271137026277,0.15155489923904497,-0.04389656265492497,0.19545146189396995,0.8705380973393759,591.0715761946788,587.5894238053213,0.7435714285714182
2025-03-31 10:08:00,590.1,590.16,589.55,589.84,288.691,590.234,590.047,589.371,590.0338,62.686567164179785,0.13666228683700865,-0.007784792756538245,0.14444707959354688,0.874654217375047,591.1203084347501,587.6216915652499,0.7392857142857078
2025-03-31 10:09:00,589.84,589.85,589.01,589.07,124.226,589.9820000000001,590.033,589.3745,589.9684000000001,53.94366197183152,0.06201237926461545,0.006174641647692493,0.055837737616922956,0.873230390997378,591.1209607819948,587.6280392180053,0.7578571428571438
2025-03-31 10:10:00,589.06,589.06,587.88,587.88,387.666,589.376,589.8430000000001,589.3149999999999,589.8782,46.256038647342905,-0.09210948426652976,-0.01348218353515196,-0.0786273007313778,0.9335303676583278,591.1820607353166,587.4479392646833,0.7992857142857182
2025-03-31 10:11:00,587.88,588.25,587.74,588.25,229.616,589.03,589.668,589.292,589.8154,45.79780755176571,-0.18229488179940745,-0.04724472318800306,-0.1350501586114044,0.9546484610485485,591.2012969220971,587.382703077903,0.7907142857142893
2025-03-31 10:12:00,588.25,588.58,588.0,588.58,112.853,588.7239999999999,589.488,589.305,589.757,40.107671601615586,-0.22455073591436303,-0.08270592573327507,-0.14184481018108797,0.9424073317410177,591.189814663482,587.4201853365179,0.7471428571428679
2025-03-31 10:13:00,588.58,588.92,588.35,588.89,124.169,588.534,589.384,589.364,589.7062,47.68115942028948,-0.2303688468487053,-0.11223850995636112,-0.11813033689234417,0.8715708745969256,591.1071417491938,587.6208582508062,0.7171428571428626
2025-03-31 10:14:00,588.9,589.45,588.67,589.38,63.511,588.596,589.289,589.426,589.656,47.0674486803521,-0.1932135907790098,-0.12843352612089085,-0.06478006465811895,0.8226491226029743,591.071298245206,587.7807017547941,0.719285714285726
2025-03-31 10:15:00,589.39,589.44,588.83,588.83,141.532,588.786,589.081,589.442,589.6056000000001,41.818181818182076,-0.205776127011859,-0.14390204629908449,-0.061874080712774504,0.8068561470778804,591.0557122941558,587.8282877058442,0.7221428571428744
2025-03-31 10:16:00,588.84,588.84,588.0,588.29,77.863,588.794,588.912,589.4315,589.5476,35.70451436388498,-0.25635046591776245,-0.16639173022282008,-0.08995873569494237,0.8210024360329738,591.073504872066,587.7894951279341,0.7164285714285938
2025-03-31 10:17:00,588.3,589.12,588.21,589.12,160.847,588.902,588.813,589.4404999999999,589.5036,44.7334200260082,-0.2268420366740429,-0.17848179151306465,-0.048360245160978255,0.8163040906385022,591.0731081812769,587.807891818723,0.7150000000000156
2025-03-31 10:18:00,589.12,589.61,589.11,589.41,149.41,589.0060000000001,588.77,589.4085,589.471,43.931398416886005,-0.17800389938429362,-0.17838621308731045,0.00038231370301683443,0.8035989769539956,591.015697953908,587.801302046092,0.7214285714285812
2025-03-31 10:19:00,589.41,589.41,588.73,588.83,103.074,588.896,588.746,589.3895,589.4236,36.279683377309055,-0.1839796733095227,-0.1795049051317529,-0.004474768177769789,0.8129768236311937,591.0154536472623,587.7635463527376,0.7157142857142925
2025-03-31 10:20:00,588.84,589.74,588.84,589.58,142.384,589.046,588.9159999999999,589.3795,589.3802000000001,47.29729729729744,-0.1267358531847549,-0.1689510947423533,0.042215241557598426,0.809141682976391,590.9977833659528,587.7612166340472,0.7092857142857188
2025-03-31 10:21:00,589.59,590.54,589.58,590.44,116.546,589.476,589.135,589.4014999999999,589.3744,52.0295202952032,-0.011838434532137398,-0.13752856270031014,0.12569012816817274,0.8325438189659072,591.0665876379318,587.7364123620681,0.7492857142857149
2025-03-31 10:22:00,590.44,590.56,590.2,590.56,55.733,589.764,589.333,589.4105000000001,589.3564,54.51127819548823,0.08788847107348374,-0.09244515594555136,0.1803336270190351,0.8445645093764882,591.099629018753,587.7213709812471,0.731428571428564
2025-03-31 10:23:00,590.56,590.8,590.45,590.51,104.03,589.984,589.495,589.4395,589.349,59.917355371900584,0.16103190456999528,-0.04174974384244204,0.20278164841243732,0.8728264733632173,591.1851529467264,587.6938470532735,0.6964285714285552
2025-03-31 10:24:00,590.5,590.51,589.9,590.42,312.476,590.302,589.5989999999999,589.444,589.3538000000001,70.61688311688332,0.20932340483568623,0.008464885893183614,0.20085851894250262,0.8778766248130457,591.199753249626,587.6882467503739,0.6549999999999808
2025-03-31 10:25:00,590.42,591.1,590.41,591.1,53.641,590.606,589.8259999999999,589.4535,589.3742,72.024729520866,0.2990181881796161,0.06657554635047011,0.232442641829146,0.8954285948042827,591.2443571896085,587.6626428103914,0.6678571428571283
2025-03-31 10:26:00,591.1,591.45,591.04,591.45,181.784,590.808,590.142,589.527,589.4028,72.11093990755046,0.3938044920738548,0.13202133549514705,0.26178315657870777,0.9956436690712877,591.5182873381426,587.5357126618575,0.655714285714274
2025-03-31 10:27:00,591.44,591.74,591.3,591.66,81.41,591.028,590.396,589.6045,589.448,71.67449139280154,0.48033160205272907,0.20168338880666348,0.2786482132460656,1.098431776849819,591.8013635536996,587.4076364463004,0.6464285714285681
2025-03-31 10:28:00,591.66,591.86,591.5,591.71,123.736,591.268,590.626,589.698,589.495,69.57983193277369,0.5466382369131679,0.2706743584279644,0.27596387848520354,1.1948864733451015,592.0877729466902,587.3082270533098,0.616428571428563
2025-03-31 10:29:00,591.7,591.71,591.1,591.35,82.674,591.454,590.8779999999999,589.812,589.5332000000001,71.87499999999989,0.5636404353148237,0.3292675738053363,0.23437286150948738,1.2397393613914545,592.2914787227829,587.3325212772171,0.616428571428563
2025-03-31 10:30:00,591.36,591.8,591.35,591.59,128.404,591.552,591.079,589.9975000000001,589.5732,80.21978021978127,0.5896832923494912,0.38135071751416727,0.20833257483532397,1.2127084736565226,592.4229169473131,587.572083052687,0.588571428571413
2025-03-31 10:31:00,591.6,591.8,591.31,591.33,99.431,591.528,591.1679999999999,590.1515,589.606,72.59713701431589,0.5826264619082622,0.42160586639298625,0.16102059551527592,1.1740630082502934,592.4996260165007,587.8033739834995,0.558571428571416
2025-03-31 10:32:00,591.34,591.6,590.71,590.82,68.369,591.36,591.1940000000001,590.2635,589.6394,63.7964774951087,0.5297742276661666,0.44323953864762233,0.08653468901854422,1.121945091992999,592.507390183986,588.019609816014,0.5864285714285578
2025-03-31 10:33:00,590.83,591.3,590.6,590.85,146.635,591.1880000000001,591.228,590.3615,589.666,72.14912280701762,0.48472163129224555,0.451535957176547,0.03318567411569856,1.0804934301536675,592.5224868603074,588.2005131396926,0.5878571428571279
2025-03-31 10:34:00,590.84,591.5,590.6,591.5,99.43,591.2180000000001,591.336,590.4675,589.7024,71.52466367712995,0.49575197166836915,0.4603791600749115,0.035372811593457676,1.0831235289297403,592.6337470578594,588.3012529421405,0.5871428571428429
2025-03-31 10:35:00,591.5,592.26,591.4,592.18,127.317,591.336,591.4440000000001,590.635,589.7588000000001,70.32710280373777,0.5529893953628289,0.478901207132495,0.07408818823033386,1.0755683931741296,592.7861367863483,588.4838632136517,0.5799999999999922
2025-03-31 10:36:00,592.17,592.57,592.11,592.35,128.11,591.54,591.534,590.838,589.8226,70.66974595843025,0.6050929108457694,0.5041395478751499,0.10095336297061952,0.9893676874787727,592.8167353749575,588.8592646250424,0.5871428571428591
2025-03-31 10:37:00,592.36,592.37,591.83,591.96,88.404,591.768,591.5640000000001,590.98,589.8868,65.5246252676662,0.607907996641984,0.5248932376285168,0.08301475901346722,0.9319532402862148,592.8439064805724,589.1160935194276,0.6007142857142915
2025-03-31 10:38:00,591.97,592.4,591.82,592.31,183.811,592.06,591.624,591.1250000000001,589.9524,69.16835699797166,0.6311060496544769,0.5461358000337089,0.08497024962076805,0.8998742602083086,592.9247485204168,589.3252514795835,0.5985714285714282
2025-03-31 10:39:00,592.31,592.95,592.2,592.81,275.636,592.3219999999999,591.7700000000001,591.3240000000001,590.0286,67.99999999999962,0.6819751105656451,0.5733036621400961,0.10867144842554899,0.8001933976604694,592.924386795321,589.7236132046792,0.6028571428571387
2025-03-31 10:40:00,592.81,593.06,592.52,593.0,173.579,592.486,591.9110000000001,591.495,590.1072,66.88453159041374,0.7292146869425551,0.6044858671005879,0.12472881984196715,0.7728450515204336,593.0406901030409,589.9493098969591,0.6121428571428444
2025-03-31 10:41:00,593.01,593.4,592.98,593.3,175.468,592.676,592.108,591.638,590.1990000000001,67.52136752136757,0.7818472361045679,0.6399581409013839,0.14188909520318393,0.8298547748516093,593.2977095497032,589.9782904502969,0.6107142857142662
2025-03-31 10:42:00,593.3,593.3,592.7,592.71,87.693,592.826,592.2969999999999,591.7455,590.2868,59.57854406130305,0.7671080967176067,0.6653881320646285,0.10171996465297817,0.8220799999340264,593.3896599998681,590.1013400001319,0.6278571428571159
2025-03-31 10:43:00,592.71,593.19,592.7,593.0,79.096,592.964,592.512,591.8700000000001,590.3926,66.01941747572872,0.7699522684603153,0.6863009593437659,0.08365130911654939,0.8136273555259397,593.497254711052,590.2427452889482,0.619285714285687
2025-03-31 10:44:00,593.01,593.4,593.0,593.13,59.142,593.028,592.675,592.0055,590.4924000000001,65.27777777777821,0.7737765936893766,0.703796086212888,0.06998050747648854,0.7845781635458382,593.5746563270917,590.4363436729083,0.6157142857142617
2025-03-31 10:45:00,593.11,594.17,593.1,594.08,336.074,593.244,592.865,592.1545,590.6038,73.99650959860472,0.8437383687983129,0.7317845427299731,0.11195382606833981,0.880648534934115,593.9157970698682,590.3932029301318,0.6571428571428279
2025-03-31 10:46:00,594.08,594.7,594.07,594.63,162.138,593.51,593.093,592.3135,590.7264,83.01559792027822,0.9328111171736282,0.7719898576187041,0.1608212595549241,1.022418572219167,594.3583371444383,590.2686628555616,0.6385714285714
2025-03-31 10:47:00,594.63,595.26,594.63,594.98,293.205,593.9639999999999,593.395,592.4795,590.8472,83.90804597701255,1.019887360291932,0.8215693581533497,0.1983180021385823,1.169648957673781,594.8187979153475,590.1402020846525,0.6335714285714046
2025-03-31 10:48:00,594.98,595.33,594.6,594.82,124.682,594.328,593.646,592.635,590.9426,79.64285714285867,1.0637233073472316,0.8700001479921262,0.19372315935510542,1.2648216017239877,595.164643203448,590.105356796552,0.6214285714285503
2025-03-31 10:49:00,594.81,596.01,594.75,595.6,2419.773,594.8220000000001,593.925,592.8475000000001,591.0704000000001,80.00000000000159,1.148167729600118,0.9256336643137246,0.2225340652863934,1.388535294162661,595.6245705883254,590.0704294116748,0.6499999999999773
2025-03-31 10:50:00,595.61,596.2,595.46,595.46,152.363,595.098,594.171,593.0409999999999,591.184,77.42504409171218,1.190075265785822,0.9785219846081442,0.2115532811776778,1.4712611847194463,595.9835223694388,590.0984776305611,0.6699999999999753
2025-03-31 10:51:00,595.46,595.57,594.94,594.94,238.546,595.1600000000001,594.335,593.2215,591.2828,75.68965517241516,1.1678652127599207,1.0163906302384995,0.1514745825214212,1.4717453834350558,596.1649907668701,590.2780092331299,0.6764285714285491
2025-03-31 10:52:00,594.94,594.94,594.4,594.5,59.162,595.0640000000001,594.514,593.4055000000001,591.3652000000001,68.59083191850681,1.1020554536910367,1.033523594929007,0.06853185876202983,1.3830723807902596,596.1716447615806,590.6393552384195,0.6735714285714168
2025-03-31 10:53:00,594.51,594.9,594.2,594.9,72.64,595.08,594.7040000000001,593.608,591.4646,68.04835924006983,1.0698448965438274,1.0407878552519712,0.029057041291856267,1.2820156826284066,596.1720313652568,591.0439686347431,0.6699999999999834
2025-03-31 10:54:00,594.89,595.42,594.89,595.33,318.753,595.0260000000001,594.9240000000001,593.7995,591.5646,69.3200663349925,1.0667187347156641,1.0459740311447099,0.02074470357095426,1.2357800647365358,596.2710601294731,591.3279398705268,0.6692857142856984
2025-03-31 10:55:00,595.34,595.84,595.33,595.46,107.128,595.0260000000001,595.0620000000001,593.9635000000001,591.6555999999999,68.43003412969384,1.0624834941412473,1.0492759237440175,0.013207570397229862,1.2271587852392982,596.4178175704786,591.5091824295215,0.6757142857142721
2025-03-31 10:56:00,595.46,595.52,595.1,595.27,96.371,595.092,595.126,594.1095,591.7614,73.44322344322279,1.0319005165500812,1.0458008423052303,-0.013900325755149101,1.1984572319535736,596.5064144639072,591.7125855360929,0.6628571428571328
2025-03-31 10:57:00,595.27,595.27,594.85,595.1,131.506,595.212,595.138,594.2665,591.8612,69.66292134831471,0.9826186906133216,1.0331644119668486,-0.05054572135352697,1.1039988319887892,596.4744976639776,592.0585023360223,0.6578571428571293
2025-03-31 10:58:00,595.11,595.39,595.03,595.18,49.204,595.268,595.174,594.41,591.9680000000001,69.37618147447986,0.9391914060120143,1.0143698107758818,-0.0751784047638675,1.0196026057559844,596.449205211512,592.370794788488,0.6549999999999889
2025-03-31 10:59:00,595.18,595.19,595.03,595.11,49.318,595.224,595.125,594.525,592.0888,61.67800453514747,0.888880098634786,0.9892718683476628,-0.10039176971287678,0.9574555094686829,596.4399110189373,592.6100889810626,0.5899999999999993
2025-03-31 11:00:00,595.11,595.64,595.11,595.49,175.917,595.2299999999999,595.1279999999999,594.6495,592.241,60.14150943396268,0.8696461102493913,0.9653467167280085,-0.09570060647861722,0.90940394011482,596.4683078802296,592.8306921197703,0.5828571428571406
2025-03-31 11:01:00,595.49,596.1,595.48,595.53,116.071,595.282,595.187,594.7610000000001,592.3865999999999,56.99745547073763,0.8478571323378219,0.9418487998499713,-0.09399166751214938,0.8711390003182484,596.5032780006366,593.0187219993636,0.5821428571428555
2025-03-31 11:02:00,595.53,595.53,594.59,594.7,99.415,595.202,595.2070000000001,594.8605,592.509,48.69565217391293,0.754912980044196,0.9044616358888163,-0.1495486558446203,0.7261250798311837,596.3127501596624,593.4082498403376,0.59714285714285
2025-03-31 11:03:00,594.7,595.4,594.69,595.24,71.899,595.214,595.241,594.9725,592.6360000000001,45.87155963302716,0.7165674136598454,0.8668827914430222,-0.15031537778317672,0.5826245066683372,596.1377490133366,593.8072509866633,0.5578571428571308
2025-03-31 11:04:00,595.24,595.25,595.0,595.13,47.721,595.2180000000001,595.221,595.0725,592.751,46.18937644341738,0.6695836518071019,0.8274229635158381,-0.15783931170873622,0.3893026829197821,595.8511053658395,594.2938946341604,0.5228571428571301
2025-03-31 11:05:00,595.13,595.14,594.63,594.65,72.678,595.05,595.14,595.101,592.8674,46.6200466200456,0.5868518309616775,0.779308737005006,-0.19245690604332855,0.32901607700624724,595.7590321540125,594.4429678459875,0.5142857142857012
2025-03-31 11:06:00,594.65,594.65,594.12,594.59,67.885,594.862,595.072,595.0989999999999,592.9934000000001,51.15089514066544,0.5105593578666685,0.7255588611773386,-0.21499950331067008,0.33213662373082964,595.7632732474616,594.4347267525383,0.5135714285714081
2025-03-31 11:07:00,594.6,594.8,594.4,594.41,55.343,594.804,595.0029999999999,595.0705,593.0992,43.36043360433561,0.4306087381156658,0.6665688365650041,-0.2359600984493383,0.3656497461003997,595.8017994922009,594.3392005077992,0.49214285714283995
2025-03-31 11:08:00,594.41,594.41,594.07,594.1,98.733,594.576,594.8950000000001,595.0345,593.193,32.77310924369583,0.33833279685075013,0.6009216286221534,-0.26258883177140324,0.4226168477251527,595.8797336954503,594.1892663045496,0.47857142857140744
2025-03-31 11:09:00,594.11,594.5,594.11,594.46,37.108,594.442,594.83,594.9775,593.3056,36.842105263156945,0.29089913578172855,0.5389171300540684,-0.24801799427233984,0.41919565835190126,595.8158913167038,594.1391086832962,0.4707142857142636
2025-03-31 11:10:00,594.47,594.99,594.46,594.99,42.998,594.51,594.78,594.9540000000001,593.4137999999999,46.618357487922744,0.2927001234252202,0.4896737287282988,-0.19697360530307856,0.4036074173618202,595.7612148347237,594.1467851652765,0.47857142857140744
2025-03-31 11:11:00,595.0,595.4,594.85,594.86,38.201,594.5640000000001,594.713,594.95,593.5022,47.07317073170698,0.28040516931764614,0.4478200168461683,-0.16741484752852215,0.4041495293654517,595.7582990587309,594.1417009412692,0.4878571428571214
2025-03-31 11:12:00,594.86,595.0,594.61,594.89,58.28,594.6600000000001,594.732,594.9694999999999,593.5888,46.419753086419966,0.2699700324035348,0.4122500199576416,-0.1422799875541068,0.39047171200460973,595.7504434240092,594.1885565759907,0.4899999999999766
2025-03-31 11:13:00,594.9,595.3,594.89,594.93,101.831,594.8259999999999,594.701,594.971,593.6772,47.76119402984982,0.2619086569591218,0.38218174735793764,-0.12027309039881584,0.3902482340659623,595.7514964681319,594.1905035318681,0.5078571428571114
2025-03-31 11:14:00,594.94,594.94,594.69,594.75,106.864,594.884,594.663,594.942,593.7638,40.3141361256536,0.23824907611844992,0.35339521311004013,-0.11514613699159021,0.3836610345796437,595.7093220691593,594.1746779308407,0.4878571428571133
2025-03-31 11:15:00,594.74,594.74,593.23,593.44,441.703,594.574,594.542,594.841,593.8106,29.46954813359484,0.11249585379471227,0.3052153412469746,-0.1927194874522623,0.4909914780928998,595.8229829561858,593.8590170438142,0.552142857142826
2025-03-31 11:16:00,593.44,594.56,593.44,594.12,537.258,594.426,594.495,594.7835,593.864,44.12955465586969,0.06693425962316724,0.2575591249222131,-0.19062486529904588,0.5052386095820641,595.7939772191642,593.7730227808358,0.5649999999999652
2025-03-31 11:17:00,594.12,594.9,594.12,594.39,301.456,594.326,594.493,594.748,593.9186,40.899357601712296,0.0520135318862458,0.21645000631501965,-0.16443647442877385,0.5067709957032431,595.7615419914065,593.7344580085936,0.5699999999999689
2025-03-31 11:18:00,594.4,594.4,593.48,593.64,355.996,594.068,594.4469999999999,594.671,593.9572000000001,35.96986817325717,-0.02009830359861553,0.16914034433229264,-0.18923864793090817,0.5526005504899093,595.7762011009798,593.5657988990203,0.6178571428571088
2025-03-31 11:19:00,593.64,594.0,593.6,593.61,110.179,593.84,594.362,594.596,594.0024,39.300411522633404,-0.0787603022993153,0.11956021500597105,-0.19832051730528635,0.5903825699730301,595.7767651399461,593.4152348600539,0.6099999999999649
2025-03-31 11:20:00,593.6,593.69,592.94,593.28,280.838,593.808,594.191,594.4855,594.0362,37.23196881091503,-0.1501477907138451,0.06561861386200783,-0.21576640457585294,0.6203095576797623,595.7261191153596,593.2448808846405,0.6257142857142526
2025-03-31 11:21:00,593.28,593.77,593.27,593.75,245.508,593.734,594.08,594.3965000000001,594.0846,43.91143911439113,-0.16687419570280326,0.019120051949045612,-0.18599424765184888,0.589489297238939,595.5754785944779,593.2175214055222,0.6328571428571114
2025-03-31 11:22:00,593.75,594.4,593.71,594.29,63.998,593.7139999999999,594.02,594.376,594.154,51.6814159292031,-0.13500030564341614,-0.01170401956944674,-0.1232962860739694,0.5854948424252703,595.5469896848505,593.2050103151495,0.6578571428571129
2025-03-31 11:23:00,594.3,594.36,593.6,593.65,38.963,593.716,593.892,594.2965,594.21,43.17032040472094,-0.15954355068924997,-0.04127192579340739,-0.11827162489584259,0.569739321722643,595.4359786434453,593.1570213565548,0.6835714285713996
2025-03-31 11:24:00,593.65,593.65,593.16,593.17,42.521,593.6279999999999,593.7339999999999,594.1985,594.2434,34.523809523808495,-0.2152450269993551,-0.07606654603459694,-0.13917848096475816,0.5871274854667251,595.3727549709334,593.0242450290665,0.6807142857142594
2025-03-31 11:25:00,593.17,593.45,592.95,593.0,181.305,593.572,593.6899999999999,594.116,594.2597999999999,34.29054054053971,-0.26999410357291254,-0.11485205754226006,-0.15514204603065246,0.634369973389099,595.3847399467782,592.8472600532218,0.6771428571428341
2025-03-31 11:26:00,593.0,593.43,592.85,592.92,71.052,593.406,593.5699999999999,594.0325,594.2712,33.50083752093725,-0.3161935897364856,-0.15512036398110518,-0.1610732257553804,0.6771602857604813,595.386820571521,592.6781794284791,0.6907142857142584
2025-03-31 11:27:00,592.93,592.99,592.56,592.65,67.845,593.078,593.396,593.9445,594.285,31.612903225806136,-0.37032488414115505,-0.19816126801311518,-0.17216361612803988,0.7372172071416853,595.4189344142833,592.4700655857166,0.6921428571428366
2025-03-31 11:28:00,592.65,592.97,592.53,592.7,380.722,592.888,593.3019999999999,593.8745,594.2927999999999,33.11367380560151,-0.4045266118469044,-0.23943433677987305,-0.16509227506703136,0.7864943871585865,595.4474887743172,592.3015112256828,0.7057142857142692
2025-03-31 11:29:00,592.7,592.8,592.43,592.57,66.256,592.768,593.198,593.78,594.288,41.10429447852754,-0.4370832177492048,-0.2789641129737394,-0.15811910477546537,0.8250422636575906,595.4300845273151,592.1299154726848,0.6235714285714137
2025-03-31 11:30:00,592.56,593.3,592.56,593.3,91.269,592.828,593.2,593.6955,594.294,41.70040485829899,-0.399375906501632,-0.3030464716793179,-0.0963294348223141,0.7799019843814509,595.255303968763,592.1356960312371,0.596428571428565
2025-03-31 11:31:00,593.3,593.6,593.3,593.58,140.788,592.96,593.183,593.6315000000001,594.2995999999999,41.81818181818245,-0.34294566656126335,-0.311026310655707,-0.031919355905556335,0.7302506779253346,595.0920013558507,592.1709986441494,0.5621428571428575
2025-03-31 11:32:00,593.58,593.58,592.43,592.44,243.135,592.918,592.998,593.509,594.2941999999999,38.764044943820934,-0.38576589832803165,-0.32597422819017197,-0.05979167013785969,0.7133235775539482,594.9356471551079,592.0823528448922,0.5785714285714383
2025-03-31 11:33:00,592.44,593.28,592.4,593.28,166.11,593.034,592.961,593.4265,594.2998,47.31707317073137,-0.3479097733779781,-0.3303613372277332,-0.017548436150244928,0.6309914921267161,594.6884829842535,592.1645170157466,0.6128571428571539
2025-03-31 11:34:00,593.29,593.5,592.85,592.85,51.593,593.09,592.9290000000001,593.3315,594.2941999999999,46.560000000000336,-0.3485876267832282,-0.33400659513883224,-0.014581031644395948,0.5603126476674415,594.4521252953349,592.2108747046651,0.6057142857142951
2025-03-31 11:35:00,592.85,593.56,592.81,593.44,204.759,593.118,592.9730000000001,593.3315,594.2814,47.56671899529081,-0.29808067287808626,-0.3268214106866831,0.028740737808596817,0.5603126476674415,594.4521252953349,592.2108747046651,0.623571428571438
2025-03-31 11:36:00,593.43,594.0,593.43,593.99,85.933,593.2,593.08,593.325,594.2686,47.64890282131693,-0.21123812297662425,-0.3037047531446713,0.09246663016804707,0.5513667229132381,594.4277334458266,592.2222665541735,0.6150000000000172
2025-03-31 11:37:00,593.99,594.31,593.99,594.21,141.286,593.5540000000001,593.236,593.316,594.2532,54.69798657718177,-0.12324195854694153,-0.2676121942251254,0.14437023567818386,0.5342717620908337,594.3845435241817,592.2474564758184,0.5835714285714418
2025-03-31 11:38:00,594.21,594.4,594.2,594.22,65.222,593.742,593.388,593.345,594.2412,59.56284153005545,-0.05209690711581061,-0.22450913680326245,0.17241222968745185,0.567492174747176,594.4799843494944,592.2100156505056,0.5628571428571506
2025-03-31 11:39:00,594.22,594.48,594.04,594.04,57.276,593.98,593.5350000000001,593.3665,594.21,59.454545454545126,-0.010121759617163661,-0.1816316613660427,0.17150990174887903,0.5859070790163091,594.5383141580326,592.1946858419674,0.5585714285714403
2025-03-31 11:40:00,594.05,594.05,593.7,593.9,269.264,594.072,593.595,593.3974999999999,594.1788,58.81294964028802,0.011712008475683433,-0.14296292739769748,0.1546749358733809,0.5973791443326307,594.5922582886652,592.2027417113346,0.5421428571428676
2025-03-31 11:41:00,593.89,594.34,593.89,594.01,64.033,594.0759999999999,593.638,593.4105,594.1602,62.59259259259277,0.037459695631355316,-0.10687840279188693,0.14433809842324224,0.6081851778074382,594.6268703556149,592.194129644385,0.5435714285714377
2025-03-31 11:42:00,594.01,594.35,594.0,594.35,84.824,594.104,593.829,593.4135,594.1572,64.4991212653778,0.08432800100251825,-0.0686371220330059,0.15296512303552415,0.6128816748335572,594.6392633496671,592.1877366503329,0.5371428571428639
2025-03-31 11:43:00,594.36,594.5,594.36,594.47,142.83,594.154,593.948,593.4545,594.1486,66.725352112676,0.12965982998559866,-0.028977731629284985,0.15863756161488365,0.6554827469563245,594.7654654939128,592.1435345060873,0.5214285714285763
2025-03-31 11:44:00,594.47,594.64,594.46,594.53,50.5,594.2520000000001,594.116,593.5225,594.1326,62.27544910179661,0.16848494010071136,0.010514802716714285,0.15797013738399707,0.6938365877531486,594.9101731755063,592.1348268244938,0.4814285714285721
2025-03-31 11:45:00,594.53,594.7,594.5,594.55,61.823,594.382,594.2270000000001,593.6,594.1144,60.210526315788805,0.19857885896476546,0.04812761396632453,0.15045124499844093,0.7185291994798194,595.0370583989596,592.1629416010404,0.4742857142857133
2025-03-31 11:46:00,594.54,594.85,594.5,594.85,99.29,594.55,594.313,593.6965,594.1060000000001,80.81841432225048,0.24382533261632489,0.08726715769632461,0.1565581749200003,0.751253513858192,595.1990070277164,592.1939929722836,0.4171428571428513
2025-03-31 11:47:00,594.85,594.85,594.6,594.72,84.504,594.624,594.364,593.8,594.0984,72.50000000000054,0.26612584237057035,0.12303889463117376,0.1430869477393966,0.7420242583495974,595.2840485166992,592.3159514833008,0.3721428571428516
2025-03-31 11:48:00,594.72,594.83,593.91,594.26,207.016,594.582,594.368,593.8779999999999,594.08,71.82662538699552,0.2438698218945774,0.1472050800838545,0.0966647418107229,0.7011764549898265,595.2803529099796,592.4756470900203,0.39142857142857274
2025-03-31 11:49:00,594.27,595.61,594.27,595.42,343.58,594.76,594.506,594.0205,594.0862000000001,76.05263157894564,0.31618923808127875,0.18100191168333934,0.1351873263979394,0.710896209746864,595.4422924194937,592.5987075805062,0.4342857142857172
2025-03-31 11:50:00,595.43,595.65,595.42,595.65,94.572,594.98,594.681,594.138,594.0894000000001,73.85057471264231,0.38759403152585037,0.22232033565184156,0.1652736958740088,0.7767042382170388,595.6914084764342,592.5845915235659,0.41000000000000064
2025-03-31 11:51:00,595.64,596.42,595.1,596.2,497.429,595.25,594.9,594.269,594.1028000000001,76.1154855643034,0.482995575888026,0.27445538369907846,0.20854019218894754,0.8902802633715057,596.049560526743,592.488439473257,0.4814285714285721
2025-03-31 11:52:00,596.21,596.49,596.21,596.49,85.138,595.604,595.1139999999999,594.4715,594.1386,77.75061124694255,0.5753700556488184,0.33463831808902644,0.24073173755979194,0.9126841558841523,596.2968683117683,592.6461316882317,0.48785714285714576
2025-03-31 11:53:00,596.49,596.71,596.31,596.61,273.251,596.074,595.3280000000001,594.638,594.1659999999999,81.8858560794044,0.6507589494141257,0.39786244435404633,0.2528965050600794,0.9847767580214317,596.6075535160429,592.6684464839572,0.48500000000000554
2025-03-31 11:54:00,596.61,596.61,596.0,596.01,43.383,596.192,595.476,594.796,594.1836,73.49665924276121,0.6545450177554812,0.4491989590343333,0.20534605872114792,0.9350508007491733,596.6661016014984,592.9258983985017,0.5035714285714415
2025-03-31 11:55:00,596.01,596.29,595.8,596.03,66.22,596.268,595.624,594.9254999999999,594.2112000000001,72.95454545454479,0.6516475497294323,0.4896886771733531,0.16195887255607916,0.9165350942158914,596.7585701884317,593.0924298115682,0.5064285714285818
2025-03-31 11:56:00,596.04,596.05,595.57,595.8,78.787,596.188,595.719,595.016,594.2354,66.8997668997658,0.6236036924472046,0.5164716802281234,0.1071320122190812,0.9086276522913465,596.8332553045826,593.1987446954173,0.5157142857142877
2025-03-31 11:57:00,595.8,595.8,595.59,595.66,23.402,596.0219999999999,595.813,595.0885000000001,594.2604,63.805104408351795,0.5833573234374398,0.5298488088699868,0.05350851456745309,0.8987258524583942,596.8859517049168,593.2910482950833,0.519999999999998
2025-03-31 11:58:00,595.66,595.78,595.4,595.42,76.935,595.784,595.9289999999999,595.1485,594.2868,59.91091314031138,0.5260320220943413,0.5290854515148576,-0.0030534294205163404,0.8774980881570694,596.9034961763142,593.3935038236858,0.5342857142857156
2025-03-31 11:59:00,595.41,595.77,595.31,595.77,115.56,595.736,595.9639999999999,595.235,594.313,62.65560165975089,0.5030445977132558,0.5238772807545373,-0.020832683041281497,0.8472214648537781,596.9294429297075,593.5405570702925,0.5528571428571435
2025-03-31 12:00:00,595.78,596.2,595.6,596.2,63.377,595.7699999999999,596.019,595.35,594.3372,63.63636363636343,0.5136037997200447,0.5218225845476389,-0.008218784827594194,0.8118335323164844,596.973667064633,593.726332935367,0.5707142857142864
2025-03-31 12:01:00,596.2,596.27,596.01,596.2,49.347,595.85,596.019,595.4595,594.364,65.35269709543536,0.5160236440306107,0.5206627964442333,-0.00463915241362256,0.768097273160003,596.99569454632,593.9233054536801,0.5714285714285714
2025-03-31 12:02:00,596.19,596.6,596.12,596.2,100.448,595.958,595.99,595.5519999999999,594.3902,72.24770642201833,0.5120389221197001,0.5189380215793267,-0.006899099459626523,0.7382668181086587,597.0285336362173,594.0754663637825,0.5399999999999961
2025-03-31 12:03:00,596.21,596.56,596.09,596.09,139.47,596.092,595.938,595.633,594.4134,60.12084592145072,0.49430685883203296,0.514011789029868,-0.019704930197835036,0.7012477600935966,597.0354955201873,594.2305044798128,0.47714285714284543
2025-03-31 12:04:00,596.09,596.15,595.57,595.64,67.416,596.066,595.9010000000001,595.6885,594.4312,49.858356940510056,0.4388836541611454,0.4989861620561235,-0.06010250789497812,0.6515186712068664,596.9915373424137,594.3854626575862,0.5021428571428389
2025-03-31 12:05:00,595.64,596.34,595.62,596.21,196.391,596.068,595.919,595.7715000000001,594.4866,50.1408450704224,0.43592947780462055,0.4863748252058229,-0.05044534740120238,0.6027592257232756,596.9770184514466,594.5659815485535,0.4592857142857026
2025-03-31 12:06:00,596.21,596.4,596.0,596.0,62.185,596.028,595.939,595.829,594.5242,42.93948126801192,0.411894958120115,0.4714788517886814,-0.05958389366856637,0.5638206134886041,596.9566412269771,594.7013587730228,0.4671428571428464
2025-03-31 12:07:00,596.01,596.2,596.0,596.19,119.521,596.0260000000001,595.992,595.9025,594.5602,44.06779661017058,0.4035272294999004,0.4578885273309252,-0.054361297831024835,0.5043168907543316,596.9111337815087,594.8938662184913,0.4528571428571289
2025-03-31 12:08:00,596.2,596.35,596.1,596.15,66.456,596.038,596.0649999999999,595.9970000000001,594.6104,52.34899328859009,0.38918183266639517,0.44414718839801925,-0.05496535573162409,0.325836575093679,596.6486731501874,595.3453268498127,0.4271428571428422
2025-03-31 12:09:00,596.16,596.39,596.05,596.05,74.83,596.1200000000001,596.0930000000001,596.0285,594.6591999999999,50.32679738562057,0.36553023306566956,0.42842379733154934,-0.06289356426587978,0.2962267090296525,596.6209534180593,595.4360465819407,0.4164285714285581
2025-03-31 12:10:00,596.05,596.33,595.75,595.76,68.357,596.03,596.0490000000001,596.034,594.7088,49.35897435897502,0.319700287702517,0.4066790954057429,-0.08697880770322586,0.2897803160388974,596.6135606320778,595.4544393679222,0.423571428571425
2025-03-31 12:11:00,595.75,595.75,595.48,595.48,97.798,595.9259999999999,595.9770000000001,595.998,594.7434000000001,47.23926380368203,0.2578141448942688,0.3769061053034481,-0.1190919604091793,0.31194803883328565,596.6218960776666,595.3741039223335,0.42857142857142855
2025-03-31 12:12:00,595.49,595.98,595.48,595.63,62.748,595.814,595.92,595.955,594.7702,53.312302839116974,0.21835560970384904,0.3451960061835283,-0.12684039647967926,0.2995874355900197,596.5541748711801,595.35582512882,0.43714285714285744
2025-03-31 12:13:00,595.63,595.8,595.05,595.06,77.289,595.596,595.817,595.8774999999999,594.7984,39.52802359882053,0.13948233444409652,0.30405327183564196,-0.16457093739154544,0.3209504798416273,596.5194009596831,595.2355990403167,0.4578571428571406
2025-03-31 12:14:00,595.06,595.1,594.8,594.82,47.926,595.35,595.735,595.818,594.8314,28.43750000000115,0.05695219189647105,0.25463305584780777,-0.19768086395133672,0.3965057907387363,596.6110115814774,595.0249884185225,0.4364285714285724
2025-03-31 12:15:00,594.82,595.17,594.8,595.17,35.968,595.232,595.6310000000001,595.775,594.8748,35.49295774647794,0.019563023896012055,0.20761904945744863,-0.18805602556143658,0.4183363038774782,596.6116726077549,594.938327392245,0.4442857142857162
2025-03-31 12:16:00,595.17,595.2,594.81,594.93,59.328,595.1220000000001,595.524,595.7315,594.915,33.24538258575106,-0.029098723385345693,0.16027549488888979,-0.18937421827423548,0.4588690330121942,596.6492380660244,594.8137619339756,0.43785714285715066
2025-03-31 12:17:00,594.92,594.93,594.5,594.58,29.478,594.912,595.3629999999999,595.6775,594.9536,31.265508684863505,-0.09481264249870947,0.10925786741136995,-0.2040705099100794,0.5263166447206772,596.7301332894414,594.6248667105586,0.4350000000000104
2025-03-31 12:18:00,594.59,594.72,594.11,594.4,53.83,594.78,595.188,595.6265,594.9876,33.51063829787218,-0.1595763951659137,0.05549101489591322,-0.21506741006182692,0.5972240609109449,596.8209481218219,594.4320518781781,0.4371428571428737
2025-03-31 12:19:00,594.4,594.87,594.4,594.69,45.586,594.754,595.0519999999999,595.5725,595.03,28.160919540230253,-0.18536478947601154,0.007319854021528264,-0.1926846434975398,0.6314134103107879,596.8353268206216,594.3096731793784,0.41928571428573086
2025-03-31 12:20:00,594.69,595.49,594.69,595.41,55.113,594.802,595.017,595.533,595.0722000000001,42.606516290726226,-0.14602105522340025,-0.02334832782745744,-0.12267272739594282,0.6145781608329655,596.762156321666,594.303843678334,0.4478571428571578
2025-03-31 12:21:00,595.42,595.5,595.3,595.41,92.686,594.8979999999999,595.01,595.4934999999999,595.1088,39.73684210526159,-0.11353213459562994,-0.04138508918109194,-0.07214704541453801,0.5945124052391576,596.6825248104782,594.3044751895217,0.4478571428571578
2025-03-31 12:22:00,595.4,595.43,595.0,595.41,86.172,595.064,594.988,595.454,595.1682,40.159574468084365,-0.08678403855287797,-0.05046487905544915,-0.036319159497428824,0.5708755970888563,596.5957511941776,594.3122488058223,0.46071428571429707
2025-03-31 12:23:00,595.42,595.42,595.01,595.02,24.184,595.1879999999999,594.9839999999999,595.4005,595.203,37.28395061728344,-0.09594967226803419,-0.05956183769796616,-0.03638783457006803,0.5581310447743314,596.5167620895486,594.2842379104513,0.4657142857142925
2025-03-31 12:24:00,595.01,595.39,595.01,595.39,379.561,595.328,595.0409999999999,595.3879999999999,595.2538,45.52058111380115,-0.07252161124984013,-0.06215379240834096,-0.010367818841499177,0.5552770763879108,596.4985541527758,594.277445847224,0.451428571428575
2025-03-31 12:25:00,595.4,596.07,595.25,595.94,170.412,595.434,595.1179999999999,595.3745,595.3038,55.22727272727331,-0.009465191805361428,-0.051616072287745056,0.04215088048238363,0.5372294912778999,596.4489589825558,594.3000410174442,0.4900000000000091
2025-03-31 12:26:00,595.95,596.12,595.88,596.1,91.427,595.572,595.235,595.3795,595.346,55.32879818594154,0.0528093840192696,-0.030730981026342127,0.08354036504561173,0.5437828029875926,596.4670656059752,594.2919343940248,0.4714285714285812
2025-03-31 12:27:00,596.1,596.43,596.02,596.21,174.943,595.732,595.398,595.3805,595.386,64.55696202531828,0.10977311853696392,-0.002630161113680917,0.11240327965064484,0.5453678140617705,596.4712356281235,594.2897643718765,0.4471428571428646
2025-03-31 12:28:00,596.21,596.35,596.16,596.29,102.242,595.9860000000001,595.587,595.3875,595.4274,69.39313984168828,0.15953361573986058,0.029802594257027384,0.1297310214828332,0.5565483380754392,596.500596676151,594.2744033238491,0.4392857142857208
2025-03-31 12:29:00,596.29,596.6,596.25,596.26,72.124,596.1600000000001,595.744,595.398,595.4718,65.7060518731997,0.19430855097584754,0.06270378560079141,0.1316047653750561,0.5714855986432826,596.5409711972866,594.2550288027135,0.43785714285715066
2025-03-31 12:30:00,596.26,596.3,596.0,596.1,55.649,596.192,595.813,595.4150000000001,595.5158,67.25663716814331,0.20657599538048999,0.09147822755673113,0.11509776782375886,0.5876491971664795,596.590298394333,594.2397016056672,0.43142857142856883
2025-03-31 12:31:00,596.1,596.58,595.69,596.53,242.451,596.278,595.925,595.4675,595.5662,78.09798270893343,0.24813509290106595,0.12280960062559809,0.12532549227546785,0.6384675320303103,596.7444350640606,594.1905649359394,0.4642857142857143
2025-03-31 12:32:00,596.53,597.34,596.53,596.91,206.803,596.418,596.075,595.5314999999999,595.6174,84.19618528610486,0.3081812793584504,0.15988393637216855,0.14829734298628186,0.7151611890330515,596.961822378066,594.1011776219339,0.4785714285714318
2025-03-31 12:33:00,596.92,597.35,596.91,597.17,63.121,596.5939999999999,596.2900000000001,595.637,595.6714,84.06593406593501,0.37245471570702193,0.20239809223913924,0.1700566234678827,0.7933081965544868,597.223616393109,594.0503836068909,0.47642857142857664
2025-03-31 12:34:00,597.17,597.4,597.1,597.27,119.364,596.796,596.478,595.7595,595.7262000000001,80.79470198675654,0.4265441063994331,0.24722729507119803,0.17931681132823504,0.8477988527480493,597.4550977054961,594.0639022945039,0.4407142857142909
2025-03-31 12:35:00,597.27,597.4,596.82,597.15,235.393,597.006,596.5989999999999,595.8585,595.7782,77.70700636942803,0.4544882830798542,0.2886794926729293,0.16580879040692492,0.8898981313582418,597.6382962627165,594.0787037372836,0.4678571428571396
2025-03-31 12:36:00,597.15,597.43,596.81,596.81,73.051,597.062,596.67,595.9525,595.8174,70.11494252873587,0.4440800080222971,0.3197595957428029,0.1243204122794942,0.8859421093035724,597.7243842186072,594.1806157813928,0.4814285714285721
2025-03-31 12:37:00,596.8,597.3,596.78,597.03,328.195,597.0859999999999,596.752,596.075,595.8636,80.36253776435082,0.4484144932846448,0.3454905752511713,0.1029239180334735,0.8550192364630321,597.7850384729261,594.364961527074,0.48928571428571593
2025-03-31 12:38:00,597.03,597.35,597.03,597.15,140.246,597.082,596.838,596.2125,595.9214,78.75816993464089,0.4562729704185813,0.3676470542846533,0.088625916133928,0.7901357311687421,597.7927714623374,594.6322285376625,0.48500000000000554
2025-03-31 12:39:00,597.15,597.39,597.0,597.29,517.997,597.086,596.941,596.3425,595.9588,75.47169811320714,0.4683982961455513,0.3877973026568329,0.08060099348871841,0.7386678977345631,597.8198357954691,594.8651642045309,0.45428571428571524
2025-03-31 12:40:00,597.3,597.5,597.1,597.31,101.566,597.1179999999999,597.062,596.4375,595.992,74.10358565737016,0.4741557644939576,0.40506899502425786,0.06908676946969972,0.7345953056914031,597.9066906113828,594.9683093886172,0.4657142857142844
2025-03-31 12:41:00,597.3,597.87,597.21,597.79,144.583,597.314,597.1879999999999,596.5565,596.0237999999999,77.43055555555542,0.5115537153141076,0.42636593908222786,0.08518777623187979,0.7519537709663185,598.0604075419327,595.0525924580674,0.48357142857142726
2025-03-31 12:42:00,597.79,598.43,597.79,598.43,126.38,597.594,597.3399999999999,596.7075,596.0626,81.10465116279103,0.5860785632180523,0.4583084639093928,0.1277700993086595,0.8105480601922216,598.3285961203844,595.0864038796155,0.5157142857142796
2025-03-31 12:43:00,598.42,598.86,598.42,598.86,262.539,597.9359999999999,597.5089999999999,596.8995,596.1076,83.85416666666669,0.672090013134607,0.5010647737544357,0.17102523938017133,0.8438974432500583,598.5872948865001,595.2117051134999,0.5221428571428532
2025-03-31 12:44:00,598.86,598.98,598.6,598.98,297.03,598.274,597.6800000000001,597.079,596.167,87.89473684210452,0.7413914053696544,0.5491301000774795,0.1922613052921749,0.8866429887284342,598.8522859774569,595.305714022543,0.5278571428571419
2025-03-31 12:45:00,598.98,599.01,598.69,598.71,156.499,598.554,597.836,597.2175,596.2206,79.94505494505499,0.7657000015040012,0.5924440803627838,0.17325592114121735,0.915244430963122,599.0479888619262,595.3870111380737,0.4871428571428526
2025-03-31 12:46:00,598.71,598.71,598.41,598.68,67.85,598.732,598.0229999999999,597.3465,596.2782,76.89969604863037,0.7736261095692498,0.628680486204077,0.1449456233651728,0.9311299021753638,599.2087598043507,595.4842401956492,0.4507142857142818
2025-03-31 12:47:00,598.69,598.8,598.35,598.67,74.607,598.78,598.187,597.4695,596.3384,74.6710526315774,0.7702220505369723,0.6569887990706561,0.11323325146631624,0.9355689234443747,599.3406378468887,595.5983621531113,0.45142857142855874
2025-03-31 12:48:00,598.68,598.8,598.33,598.33,91.03,598.674,598.305,597.5715,596.3966,66.15853658536633,0.731655086331898,0.6719220565229045,0.05973302980899353,0.9110911618778565,599.3936823237557,595.7493176762443,0.463571428571413
2025-03-31 12:49:00,598.34,598.99,598.34,598.99,61.071,598.676,598.475,597.708,596.461,74.08376963350796,0.7457504267828199,0.6866877305748876,0.05906269620793225,0.9087620266283917,599.5255240532567,595.8904759467432,0.4692857142857016
2025-03-31 12:50:00,599.0,600.14,598.99,599.93,530.719,598.92,598.737,597.8995,596.5355999999999,85.2941176470592,0.8232809593094998,0.7140063763218101,0.10927458298768977,0.95447133341204,599.808442666824,595.990557333176,0.5071428571428426
2025-03-31 12:51:00,599.94,602.37,599.94,601.74,1800.278,599.532,599.132,598.1600000000001,596.6464,89.18469217970086,1.019029599217106,0.7750110209008693,0.24401857831623663,1.2317296354017961,600.6234592708037,595.6965407291965,0.6442857142857049
2025-03-31 12:52:00,601.75,601.75,600.91,601.0,445.558,599.998,599.3889999999999,598.3645,596.7424,79.03469079939688,1.1017497062762232,0.8403587579759401,0.2613909483002831,1.3473696597410407,601.0592393194821,595.6697606805179,0.6814285714285607
2025-03-31 12:53:00,601.01,601.94,600.92,601.19,372.412,600.5699999999999,599.6220000000001,598.5654999999999,596.8444,79.19161676646746,1.1691600499119659,0.9061190163631453,0.2630410335488206,1.455322264904926,601.4761445298097,595.6548554701901,0.7264285714285685
2025-03-31 12:54:00,601.19,601.39,600.96,601.14,252.483,601.0,599.838,598.759,596.9544,78.53949329359132,1.2046620564652812,0.9658276243835725,0.23883443208170874,1.5293992628658999,601.8177985257319,595.7002014742682,0.7285714285714237
2025-03-31 12:55:00,601.15,601.33,600.32,600.32,204.429,601.0780000000001,599.999,598.9175,597.0365999999999,67.94326241134796,1.1533355709275384,1.0033292136923657,0.15000635723517264,1.518093939951773,601.9536878799036,595.8813121200965,0.7535714285714253
2025-03-31 12:56:00,600.32,600.32,599.62,600.0,427.482,600.73,600.1310000000001,599.077,597.1166,61.664190193165076,1.0744520216210276,1.017553775278098,0.056898246342929504,1.451116085890164,601.9792321717804,596.1747678282196,0.7578571428571438
2025-03-31 12:57:00,600.03,600.55,600.0,600.55,241.662,600.64,600.3190000000001,599.2529999999999,597.2038,62.33576642335719,1.0442788474165354,1.0228987897057855,0.02138005771074991,1.4024230910494013,602.0578461820987,596.4481538179011,0.7657142857142796
2025-03-31 12:58:00,600.56,600.78,600.07,600.62,252.944,600.5260000000001,600.548,599.4265,597.2932,62.05882352941154,1.0143223280550728,1.021183497375643,-0.006861169320570237,1.3418968310776902,602.1102936621554,596.7427063378447,0.7892857142857029
2025-03-31 12:59:00,600.61,600.8,600.15,600.26,133.047,600.35,600.675,599.575,597.3774,61.24818577648717,0.9505749430503556,1.0070617865105858,-0.05648684346023014,1.2545097595617272,602.0840195191234,597.0659804808766,0.8128571428571344
2025-03-31 13:00:00,600.26,600.89,600.18,600.4,828.203,600.366,600.722,599.7295,597.4702,62.28571428571448,0.9009657389235599,0.9858425769931807,-0.08487683806962076,1.1465071670968188,602.0225143341937,597.4364856658063,0.8421428571428464
2025-03-31 13:01:00,600.39,600.69,600.0,600.13,869.088,600.392,600.561,599.8464999999999,597.5632,60.055096418733044,0.8302922514860711,0.9547325118917588,-0.12444026040568767,1.0538164975556241,601.9541329951111,597.7388670048887,0.8592857142857123
2025-03-31 13:02:00,600.12,601.2,600.01,600.93,427.211,600.4680000000001,600.554,599.9715,597.6691999999999,66.83937823834131,0.8292769294027948,0.9296413953939661,-0.10036446599117121,1.0248248887619433,602.0211497775239,597.9218502224761,0.9107142857142938
2025-03-31 13:03:00,600.93,601.58,600.9,601.33,922.462,600.61,600.568,600.095,597.7946,65.68364611260043,0.8509398317089563,0.9139010826569641,-0.06296125094800786,1.032628225755135,602.1602564515103,598.0297435484897,0.9121428571428721
2025-03-31 13:04:00,601.33,602.77,601.33,602.67,963.443,601.092,600.721,600.2795,597.9516,67.43002544529239,0.9651094579407982,0.924142757713731,0.040966700227067165,1.1463143456061118,602.5721286912122,597.9868713087877,0.9328571428571552
2025-03-31 13:05:00,602.68,603.23,602.47,602.62,745.242,601.536,600.951,600.475,598.1006,57.2131147540983,1.0395715929322478,0.9472285247574345,0.0923430681748133,1.1968577279894559,602.868715455979,598.0812845440211,0.8128571428571506
2025-03-31 13:06:00,602.61,602.61,600.97,600.97,182.857,601.7040000000001,601.048,600.5894999999999,598.2214,49.78601997146953,0.954439971139891,0.9486708140339258,0.00576915710596515,1.123380588831822,602.8362611776636,598.3427388223363,0.8707142857142897
2025-03-31 13:07:00,600.97,601.9,600.97,601.6,272.859,601.838,601.153,600.736,598.3618,52.75167785234881,0.9271210085262283,0.9443608529323864,-0.01723984440615811,1.0484344218109867,602.832868843622,598.639131156378,0.8642857142857078
2025-03-31 13:08:00,601.6,601.6,600.9,601.2,287.849,601.812,601.211,600.8795,598.4978,50.38461538461578,0.8632429494011831,0.9281372722261457,-0.06489432282496266,0.8855475558548855,602.6505951117098,599.1084048882902,0.8835714285714289
2025-03-31 13:09:00,601.19,601.5,600.5,600.6,418.336,601.3979999999999,601.2450000000001,600.9599999999999,598.616,51.84696569920828,0.7554952626290969,0.893608870306736,-0.13811360767763903,0.7704407487697836,602.5008814975395,599.4191185024604,0.8828571428571438
2025-03-31 13:10:00,600.61,601.05,600.5,600.52,302.808,600.9780000000001,601.257,600.9894999999999,598.7182,53.54223433242499,0.6560861603134072,0.8461043283080703,-0.1900181679946631,0.7396049799131762,602.4687099598262,599.5102900401736,0.8721428571428517
2025-03-31 13:11:00,600.53,600.8,599.93,600.36,361.314,600.856,601.28,600.9205,598.8172,48.63309352518027,0.5579612378687671,0.7884757102202097,-0.23051447235144262,0.7302160819320661,602.380932163864,599.4600678361359,0.894999999999998
2025-03-31 13:12:00,600.36,600.7,600.06,600.06,190.04,600.548,601.193,600.8734999999999,598.9102,46.100278551531595,0.45079258082103024,0.7209390843403738,-0.27014650351934355,0.754671591172378,602.3828431823447,599.3641568176552,0.8900000000000107
2025-03-31 13:13:00,600.04,600.07,599.63,599.65,169.684,600.238,601.025,600.7965,599.0028,45.78146611341617,0.3289847431816497,0.642548216108629,-0.3135634729269793,0.797999307476526,602.3924986149531,599.200501385047,0.8750000000000162
2025-03-31 13:14:00,599.66,599.9,599.4,599.4,264.807,599.998,600.6980000000001,600.7094999999999,599.0830000000001,43.18801089918248,0.20985911832815418,0.556010396552534,-0.34615127822437985,0.8516267714737077,602.4127535429474,599.0062464570525,0.8600000000000136
2025-03-31 13:15:00,599.4,600.16,599.34,599.87,360.294,599.868,600.423,600.687,599.1615999999999,48.275862068965566,0.15162839665288175,0.4751339965726036,-0.32350559991972183,0.8682414168252313,602.4234828336505,598.9505171663495,0.8692857142857194
2025-03-31 13:16:00,599.86,600.0,599.61,599.79,119.831,599.754,600.3050000000001,600.6764999999999,599.2354,41.64222873900309,0.09789631104808905,0.3996864594677007,-0.30179014841961166,0.878199563698446,602.4328991273968,598.920100872603,0.8121428571428575
2025-03-31 13:17:00,599.78,600.33,599.78,600.09,371.451,599.76,600.154,600.6535,599.313,40.7738095238095,0.07861451963628951,0.3354720715014185,-0.256857551865129,0.8876596965267628,602.4288193930536,598.8781806069464,0.8028571428571435
2025-03-31 13:18:00,600.09,600.4,599.96,600.29,410.599,599.888,600.063,600.637,599.3929999999999,28.673835125448235,0.07856622699591753,0.28409090260031833,-0.2055246756044008,0.891374456134163,602.4197489122682,598.8542510877317,0.7314285714285721
2025-03-31 13:19:00,600.29,600.3,599.71,599.71,194.19,599.95,599.9739999999999,600.6094999999999,599.462,26.186579378069055,0.0313652429956619,0.23354577067938706,-0.20218052768372516,0.9118660739592669,602.4332321479185,598.7857678520813,0.7192857142857098
2025-03-31 13:20:00,599.71,599.72,599.08,599.26,193.703,599.828,599.8480000000001,600.5525,599.5251999999999,32.58655804480644,-0.041870459488905,0.17846252464572865,-0.22033298413463365,0.9600102795479677,602.472520559096,598.632479440904,0.6471428571428532
2025-03-31 13:21:00,599.26,599.89,599.15,599.88,127.97,599.846,599.8,600.5400000000001,599.5922,32.448979591836775,-0.049313013179130394,0.13290741708075685,-0.18222043025988724,0.9674002056493347,602.4748004112987,598.6051995887015,0.6335714285714289
2025-03-31 13:22:00,599.89,599.89,599.45,599.45,105.595,599.7180000000001,599.739,600.466,599.643,32.25152129817468,-0.088884096404513,0.08854911438370287,-0.1774332107882159,0.9922828544086498,602.4505657088173,598.4814342911827,0.6149999999999929
2025-03-31 13:23:00,599.46,599.66,599.15,599.16,112.239,599.492,599.6899999999999,600.3575,599.6828,34.41558441558422,-0.142008060795888,0.042437679347784696,-0.1844457401436727,1.0112934656564612,602.3800869313129,598.334913068687,0.5799999999999922
2025-03-31 13:24:00,599.16,599.16,598.53,598.65,213.791,599.28,599.615,600.1565,599.7103999999999,31.485148514851687,-0.22269483562331516,-0.010588823646435278,-0.2121060119768799,0.9231369573904362,602.002773914781,598.3102260852191,0.5857142857142809
2025-03-31 13:25:00,598.65,599.08,598.64,598.9,112.441,599.208,599.518,599.9705,599.7454,35.79766536964972,-0.2634301169198352,-0.061157082301115266,-0.20227303461871993,0.7612142308559111,601.4929284617118,598.4480715382882,0.5549999999999987
2025-03-31 13:26:00,598.91,599.02,598.66,598.7,132.201,598.972,599.409,599.857,599.7832,36.5079365079374,-0.30829758668858176,-0.11058518317860856,-0.1977124035099732,0.7734754104174628,601.4039508208349,598.310049179165,0.5349999999999925
2025-03-31 13:27:00,598.69,598.79,598.5,598.73,63.1,598.828,599.2729999999999,599.7135000000001,599.8172,40.12875536480724,-0.3375436375138179,-0.15597687404565044,-0.18156676346816744,0.6953702156663936,601.1042404313329,598.3227595686673,0.5242857142857004
2025-03-31 13:28:00,598.73,598.99,598.27,598.28,165.804,598.6519999999999,599.072,599.5674999999999,599.8398,38.47736625514402,-0.39250799485535026,-0.2032830982075904,-0.18922489664775985,0.6730204892429826,600.9135409784858,598.221459021514,0.5399999999999879
2025-03-31 13:29:00,598.28,598.65,598.27,598.52,47.89,598.626,598.953,599.4635000000001,599.8644,35.42116630669521,-0.41195291305905357,-0.24501706117788305,-0.16693585188117052,0.665742758913604,600.7949855178273,598.1320144821728,0.5085714285714208
2025-03-31 13:30:00,598.52,599.19,598.0,598.0,231.144,598.446,598.827,599.3375,599.8782,32.347140039447865,-0.46397439697295795,-0.288808528336898,-0.17516586863605993,0.6931687346741942,600.7238374693484,597.9511625306516,0.5657142857142828
2025-03-31 13:31:00,598.0,598.21,597.5,597.53,280.065,598.212,598.5919999999999,599.196,599.8729999999999,25.572519083968416,-0.5369373898175809,-0.3384343006330346,-0.1985030891845463,0.7591643605362739,600.7143287210725,597.6776712789275,0.577142857142852
2025-03-31 13:32:00,597.53,597.53,594.42,595.44,1003.183,597.554,598.191,598.9649999999999,599.8132,15.988779803646636,-0.7547068299114699,-0.4216888064887217,-0.33301802342274817,1.1060622424631568,601.1771244849263,596.7528755150736,0.7678571428571429
2025-03-31 13:33:00,595.44,595.78,594.66,595.36,303.223,596.97,597.8109999999999,598.7505,599.7432,17.194570135746403,-0.9231050313536571,-0.5219720514617088,-0.4011329798919483,1.3543437913819287,601.4591875827639,596.0418124172361,0.8057142857142919
2025-03-31 13:34:00,595.37,595.7,594.91,595.69,281.171,596.4040000000001,597.5150000000001,598.565,599.6774,22.580645161290775,-1.0181964423826457,-0.6212169296458961,-0.3969795127367496,1.5062553777992231,601.5775107555985,595.5524892444016,0.816428571428584
2025-03-31 13:35:00,595.7,597.1,595.61,596.8,313.975,596.164,597.305,598.4114999999999,599.6392,27.999999999999346,-0.9925478733326827,-0.6954831183832535,-0.2970647549494292,1.5226060588731272,601.4567121177462,595.3662878822537,0.8700000000000127
2025-03-31 13:36:00,596.8,597.86,596.6,597.45,136.163,596.1479999999999,597.1800000000001,598.2945,599.6146,36.14958448753469,-0.9092899018737626,-0.7382444750813554,-0.1710454267924072,1.500854055105764,601.2962081102115,595.2927918897884,0.9285714285714448
2025-03-31 13:37:00,597.45,597.49,596.59,597.09,216.294,596.478,597.0160000000001,598.1445000000001,599.5830000000001,35.80246913580284,-0.8624149680882738,-0.7630785736827391,-0.09933639440553466,1.4613565255361463,601.0672130510724,595.2217869489278,0.9564285714285867
2025-03-31 13:38:00,597.09,597.63,597.01,597.42,175.833,596.89,596.93,598.001,599.5648,41.350210970463884,-0.7895367154860651,-0.7683702020434043,-0.02116651344266074,1.3781295485626617,600.7572590971253,595.2447409028747,0.9557142857143016
2025-03-31 13:39:00,597.43,597.82,596.7,596.71,119.105,597.094,596.749,597.851,599.5192000000001,35.53500660501987,-0.780078976661116,-0.7707119569669467,-0.00936701969416931,1.345197696286647,600.5413953925733,595.1606046074266,1.0042857142857267
2025-03-31 13:40:00,596.7,597.1,596.34,597.1,457.389,597.154,596.659,597.743,599.4626000000001,39.690721649484225,-0.7326681673064286,-0.7631031990348431,0.030435031728414552,1.3124308503047055,600.3678617006094,595.1181382993907,1.0328571428571536
2025-03-31 13:41:00,597.1,597.56,596.6,597.0,122.585,597.064,596.606,597.5989999999999,599.3678,38.95274584929735,-0.6951506594951979,-0.7495126911269141,0.05436203163171616,1.2203877727093966,600.0397755454187,595.1582244545812,1.0807142857142935
2025-03-31 13:42:00,596.99,596.99,596.01,596.7,174.965,596.9860000000001,596.732,597.4615000000001,599.2818,39.71354166666693,-0.681766279762769,-0.7359634088540852,0.05419712909131613,1.153973797928111,599.7694475958564,595.1535524041439,1.1000000000000065
2025-03-31 13:43:00,596.7,596.9,596.0,596.17,127.981,596.7360000000001,596.813,597.3120000000001,599.1813999999999,35.25721455457938,-0.705789728351192,-0.7299286727535066,0.024138944402314566,1.1153833421692165,599.5427666843385,595.0812333156617,1.1371428571428623
2025-03-31 13:44:00,596.18,596.2,595.23,595.56,277.018,596.506,596.8,597.1575,599.0698,34.86352357320055,-0.7652292994291656,-0.7369887980886385,-0.028240501340527135,1.1341441243180332,599.4257882486361,594.889211751364,1.1214285714285748
2025-03-31 13:45:00,595.55,595.8,594.34,594.34,550.348,595.954,596.5540000000001,596.9295,598.9502,31.895573212258796,-0.9004001394540637,-0.7696710663617236,-0.13072907309234016,1.2204765031431868,599.3704530062863,594.4885469937136,1.1749999999999952
2025-03-31 13:46:00,594.34,595.46,593.94,595.37,222.351,595.628,596.346,596.763,598.8576,49.54838709677386,-0.913877006830262,-0.7985122544554313,-0.11536475237483068,1.1930637252967558,599.1491274505936,594.3768725494065,1.0614285714285643
2025-03-31 13:47:00,595.34,595.75,595.3,595.49,115.318,595.386,596.1859999999999,596.601,598.7564,50.834403080872896,-0.9044486036996204,-0.8196995243042692,-0.08474907939535126,1.1302347217736723,598.8614694435473,594.3405305564527,1.0135714285714243
2025-03-31 13:48:00,595.49,595.49,594.55,595.36,114.04,595.224,595.98,596.455,598.6512,47.82608695652142,-0.8971249419454352,-0.8351846078325025,-0.06194033411293276,1.0898068394697908,598.6346136789397,594.2753863210604,1.0242857142857085
2025-03-31 13:49:00,595.38,596.4,595.38,596.39,172.316,595.3900000000001,595.9480000000001,596.3485000000001,598.5738,47.27030625832241,-0.7989981420873846,-0.8279473146834789,0.028949172596094308,0.9754635874869011,598.2994271749739,594.3975728250263,0.992142857142848
2025-03-31 13:50:00,596.39,597.01,595.9,597.01,242.905,595.924,595.9390000000001,596.299,598.506,47.05882352941131,-0.6635540892972358,-0.7950686696062303,0.13151458030899454,0.9101815897403037,598.1193631794806,594.4786368205193,0.981428571428564
2025-03-31 13:51:00,597.0,597.7,596.73,597.29,1242.871,596.308,595.9680000000001,596.287,598.4492,51.35135135135095,-0.5275389016206873,-0.7415627160091218,0.21402381438843454,0.8945454594003283,598.0760909188007,594.4979090811994,0.9864285714285675
2025-03-31 13:52:00,597.28,597.3,596.04,596.4,2346.121,596.49,595.938,596.335,598.3586,43.592964824120564,-0.4859596075536956,-0.6904420943180366,0.204482486764341,0.872181173831723,598.0793623476635,594.5906376523366,1.0321428571428524
2025-03-31 13:53:00,596.4,597.55,595.58,597.55,898.914,596.928,596.076,596.4445,598.283,54.99999999999959,-0.35610734459464766,-0.6235751443733588,0.26746779977871116,0.880762080298629,598.2060241605972,594.6829758394027,1.0928571428571314
2025-03-31 13:54:00,597.54,598.23,596.15,596.72,1818.023,596.9939999999999,596.192,596.496,598.164,47.85067873303166,-0.31652386399025545,-0.5621648882967382,0.2456410243064827,0.8642818740905954,598.2245637481811,594.7674362518188,1.1871428571428493
2025-03-31 13:55:00,596.72,598.45,596.19,598.44,683.686,597.28,596.602,596.5780000000001,598.0804,56.883365200765205,-0.14469607874195844,-0.47867112638578224,0.3339750476438238,0.9664073457304262,598.510814691461,594.6451853085392,1.2799999999999971
2025-03-31 13:56:00,598.45,598.68,597.71,597.71,233.148,597.3639999999999,596.836,596.591,598.0151999999999,54.637281910009186,-0.06665783014295812,-0.3962684671372174,0.3296106369942593,0.9804021731104258,598.5518043462208,594.6301956537792,1.278571428571419
2025-03-31 13:57:00,597.7,598.3,597.65,597.87,157.799,597.658,597.074,596.63,597.9406,58.07984790874565,0.008006413974726456,-0.3154134909148287,0.32341990488955513,1.016158918356523,598.662317836713,594.597682163287,1.260714285714276
2025-03-31 13:58:00,597.86,598.1,597.5,597.87,240.134,597.722,597.325,596.6524999999999,597.874,61.65489404641836,0.06641279994755678,-0.2390482327423516,0.3054610326899084,1.0392906234480883,598.7310812468961,594.5739187531037,1.2342857142857042
2025-03-31 13:59:00,597.87,598.5,597.87,598.31,139.975,598.0400000000001,597.517,596.7325,597.8282,71.74151150054772,0.14651566303223262,-0.16193545358743475,0.3084511166196674,1.1035439322988216,598.9395878645976,594.5254121354023,1.1749999999999952
2025-03-31 14:00:00,598.31,599.45,598.3,599.39,317.528,598.23,597.7549999999999,596.847,597.8056,71.89542483660159,0.2937584684344756,-0.07079666918305268,0.3645551376175283,1.2524380434252909,599.3518760868506,594.3421239131494,1.1485714285714315
2025-03-31 14:01:00,599.4,599.99,599.4,599.92,595.832,598.672,598.0179999999999,596.993,597.7968,73.09697601668425,0.4480511681833832,0.0329728982902345,0.4150782698931487,1.428967606714795,599.8509352134297,594.1350647865704,1.1592857142857156
2025-03-31 14:02:00,599.91,600.5,599.83,600.25,888.21,599.1479999999999,598.403,597.1705,597.8006,74.974463738509,0.5901545521099933,0.14440922905418627,0.44574532305580705,1.6008072798923243,600.3721145597846,593.9688854402153,1.1399999999999946
2025-03-31 14:03:00,600.24,600.7,599.71,599.84,263.728,599.542,598.632,597.354,597.8044,68.81134133042586,0.6620571514586118,0.24793881353507138,0.41411833792354036,1.688052131892883,600.7301042637858,593.9778957362142,1.1364285714285691
2025-03-31 14:04:00,599.85,600.3,599.7,599.92,195.43,599.8639999999999,598.952,597.572,597.8148,66.859791425261,0.7172280523561767,0.3417966612992925,0.3754313910568842,1.7252966182778582,601.0225932365557,594.1214067634443,1.0999999999999903
2025-03-31 14:05:00,599.91,600.1,599.39,600.08,202.528,600.0020000000001,599.116,597.859,597.819,66.39247943595839,0.7650431108672819,0.4264459512128904,0.3385971596543915,1.6343867351360872,601.1277734702722,594.5902265297278,1.0814285714285623
2025-03-31 14:06:00,600.08,600.97,600.05,600.86,365.07,600.1899999999999,599.431,598.1335,597.8404,76.54761904761969,0.8560088335085538,0.5123585276720232,0.34365030583653067,1.655247715597027,601.443995431194,594.823004568806,1.0571428571428538
2025-03-31 14:07:00,600.86,601.09,600.5,600.6,167.609,600.26,599.704,598.389,597.8506,70.3062583222378,0.8967824471618542,0.5892433115699894,0.30753913559186474,1.619729996989451,601.6284599939789,595.1495400060211,0.9585714285714337
2025-03-31 14:08:00,600.6,601.87,600.57,601.53,181.194,600.598,600.07,598.6975,597.8754,81.60315374507233,0.9926958772643957,0.6699338247088708,0.3227620525555249,1.5999107705350981,601.8973215410701,595.4976784589298,0.9028571428571419
2025-03-31 14:09:00,601.51,601.58,600.79,600.96,230.846,600.806,600.335,598.926,597.9004,69.50464396284873,1.0110588680596493,0.7381588333790265,0.27290003468062274,1.5792183276248133,602.0844366552496,595.7675633447504,0.797857142857148
2025-03-31 14:10:00,600.96,601.69,600.96,601.3,183.982,601.05,600.5260000000001,599.1405000000001,597.9412,79.57166392092331,1.041046295400065,0.7987363257832343,0.2423099696168307,1.5965306959618661,602.3335613919238,595.9474386080764,0.7807142857142984
2025-03-31 14:11:00,601.3,601.49,600.66,600.88,280.198,601.054,600.6220000000001,599.3199999999999,597.9612000000001,73.77567140600422,1.019172669579575,0.8428235945425024,0.17634907503707264,1.5792469891129735,602.4784939782259,596.161506021774,0.7935714285714458
2025-03-31 14:12:00,600.89,601.89,600.82,601.66,264.042,601.266,600.763,599.583,598.0054,76.65260196905864,1.0526429323176671,0.8847874620975354,0.1678554702201317,1.5035435337514755,602.590087067503,596.575912932497,0.8271428571428682
2025-03-31 14:13:00,601.66,602.15,601.6,601.79,151.706,601.318,600.958,599.7950000000001,598.058,75.5882352941188,1.077240512157232,0.9232780721094748,0.15396244004775717,1.5007208794063354,602.7964417588128,596.7935582411874,0.8214285714285795
2025-03-31 14:14:00,601.8,602.2,601.71,602.09,190.81,601.544,601.175,600.0635,598.1268,72.42524916943651,1.108167499072465,0.9602559575020728,0.1479115415703922,1.3985077573471636,602.8605155146943,597.2664844853057,0.7742857142857166
2025-03-31 14:15:00,602.07,603.03,602.01,602.95,528.772,601.874,601.462,600.289,598.2078,73.85826771653689,1.188373343532362,1.0058794347081308,0.18249390882423122,1.4839453103813016,603.2568906207626,597.3211093792373,0.8042857142857136
2025-03-31 14:16:00,602.94,602.94,601.2,601.2,952.818,601.938,601.496,600.4635000000001,598.2578,56.113256113256604,1.098068824593156,1.024317312685136,0.0737515119080201,1.3651576928355926,603.1938153856712,597.7331846143289,0.8814285714285737
2025-03-31 14:17:00,601.19,601.57,600.9,600.92,552.465,601.79,601.528,600.616,598.3016,57.068062827224765,0.9924676336909215,1.0179473768862932,-0.025479743195371718,1.2231641452840383,603.0623282905681,598.1696717094319,0.8585714285714354
2025-03-31 14:18:00,600.92,601.5,600.06,600.59,558.649,601.55,601.434,600.7520000000001,598.3478,54.24588086185097,0.8720966991243131,0.9887772413338972,-0.11668054220958413,1.0391474238114116,602.8302948476229,598.6737051523772,0.9185714285714458
2025-03-31 14:19:00,600.59,600.6,599.82,600.12,400.349,601.1560000000001,601.35,600.8425,598.3798,50.24390243902417,0.7303576854425273,0.9370933301556233,-0.20673564471309602,0.882251157696106,602.6070023153922,599.0779976846078,0.9235714285714413
2025-03-31 14:20:00,600.12,600.9,600.01,600.66,244.324,600.698,601.2860000000001,600.906,598.433,48.74371859296451,0.6540623592195516,0.880487135968409,-0.22642477674885741,0.8153746313607878,602.5367492627215,599.2752507372784,0.9214285714285779
2025-03-31 14:21:00,600.66,601.18,600.4,600.49,354.834,600.556,601.2470000000001,600.9345,598.4922,49.301143583227336,0.573271863070886,0.8190440813889044,-0.24577221831801843,0.788619546718682,602.5117390934373,599.3572609065626,0.9350000000000023
2025-03-31 14:22:00,600.5,600.6,599.86,599.86,293.02,600.344,601.067,600.915,598.5806,38.96961690885073,0.45318504286240113,0.7458722736836038,-0.2926872308212026,0.810941622919022,602.536883245838,599.2931167541619,0.8950000000000061
2025-03-31 14:23:00,599.86,600.4,599.55,599.83,440.273,600.192,600.871,600.9145,598.67,41.963015647226044,0.3515422630083549,0.6670062715485541,-0.3154640085401992,0.8116420976821647,602.5377841953643,599.2912158046356,0.8992857142857166
2025-03-31 14:24:00,599.83,600.49,599.82,600.49,139.246,600.266,600.711,600.943,598.766,44.489795918367655,0.32055099944170706,0.5977152171271847,-0.2771642176854776,0.7844347612962732,602.5118695225925,599.3741304774074,0.894999999999998
2025-03-31 14:25:00,600.48,600.49,599.97,600.1,176.575,600.1540000000001,600.426,600.944,598.832,44.672131147541116,0.2615059809841114,0.5304733698985701,-0.2689673889144587,0.7832886138740212,602.5105772277481,599.3774227722519,0.8728571428571367
2025-03-31 14:26:00,600.1,600.5,599.83,600.47,186.173,600.15,600.353,600.9245000000001,598.8924,41.38929088277897,0.2417811832640382,0.4727349325716637,-0.23095374930762552,0.7903128960590802,602.5051257921183,599.3438742078819,0.8442857142857098
2025-03-31 14:27:00,600.47,600.99,600.4,600.96,75.293,600.3700000000001,600.3570000000001,600.9425,598.9698,44.29160935350805,0.2626602598847967,0.43071999803429034,-0.16805973814949365,0.786624199711686,602.5157483994234,599.3692516005766,0.8471428571428581
2025-03-31 14:28:00,600.96,601.49,600.9,601.1,193.692,600.624,600.4080000000001,600.921,599.0434,43.03797468354414,0.2871933226516603,0.40201466295776433,-0.11482134030610402,0.7755195202629453,602.4720390405259,599.3699609594742,0.8542857142857169
2025-03-31 14:29:00,601.1,601.1,600.53,600.93,197.011,600.7120000000001,600.489,600.9195000000001,599.1278,34.26791277258482,0.28958027128499,0.37952778462320946,-0.08994751333821949,0.7754691279568324,602.4704382559138,599.3685617440864,0.8221428571428646
2025-03-31 14:30:00,600.93,601.96,600.91,601.77,119.48,601.0459999999999,600.6,600.943,599.2212000000001,55.172413793102876,0.3551588746724974,0.3746540026330671,-0.01949512796056968,0.7944948742794162,602.5319897485588,599.3540102514412,0.7721428571428695
2025-03-31 14:31:00,601.76,602.14,601.7,601.7,85.816,601.292,600.721,600.984,599.3152,57.358490566038775,0.3969066821736078,0.37910453854117526,0.017802143632432543,0.8120370745966474,602.6080741491934,599.3599258508067,0.7557142857142887
2025-03-31 14:32:00,601.71,602.48,601.66,602.36,100.971,601.572,600.971,601.019,599.4284,65.71936056838382,0.47774149794020104,0.3988319304209804,0.07890956751922062,0.8565715012976582,602.7321430025953,599.3058569974047,0.7114285714285741
2025-03-31 14:33:00,602.36,602.73,602.36,602.62,103.916,601.876,601.25,601.0604999999999,599.5574,73.06273062730693,0.5563700117409098,0.4303395466849663,0.1260304650559435,0.9140682630235891,602.8886365260471,599.2323634739528,0.682142857142862
2025-03-31 14:34:00,602.62,604.36,602.62,604.21,759.598,602.5319999999999,601.622,601.1665,599.7304,77.43431221020182,0.7384707560379411,0.4919657885555613,0.24650496748237982,1.135773675561595,603.4380473511233,598.8949526488768,0.7428571428571493
2025-03-31 14:35:00,604.21,604.21,602.88,603.22,658.975,602.8220000000001,601.934,601.1800000000001,599.908,68.72427983539117,0.7937522992218646,0.552323090688822,0.24142920853304262,1.1594463288428358,603.4988926576857,598.8611073423144,0.7821428571428685
2025-03-31 14:36:00,603.22,603.22,602.63,602.63,221.229,603.008,602.15,601.2515000000001,600.0532,69.10344827586195,0.7809529122665708,0.5980490550043718,0.18290385726219904,1.2039814432884801,603.659462886577,598.8435371134232,0.7714285714285845
2025-03-31 14:37:00,602.63,603.0,602.37,602.54,161.086,603.044,602.308,601.3325,600.1942,68.53625170998563,0.7548456670763244,0.6294083774187623,0.12543728965756207,1.2346099959496912,603.8017199918994,598.8632800081006,0.7557142857142968
2025-03-31 14:38:00,602.55,603.09,602.18,603.09,109.809,603.138,602.507,601.4575,600.3488,68.05555555555532,0.7696636867468669,0.6574594392843833,0.11220424746248359,1.2811585012233884,604.0198170024468,598.8951829975532,0.7728571428571627
2025-03-31 14:39:00,603.09,603.52,602.82,603.41,138.643,602.978,602.755,601.6220000000001,600.4892,73.21178120617037,0.7980292156995574,0.6855733945674182,0.11245582113213926,1.3112493038458024,604.2444986076916,598.9995013923085,0.7857142857143019
2025-03-31 14:40:00,603.4,603.51,602.96,603.09,243.324,602.952,602.887,601.7435,600.6108,68.50282485875698,0.7856315051559477,0.7055850166851241,0.08004648847082363,1.3298685134824613,604.4032370269649,599.0837629730352,0.777142857142873
2025-03-31 14:41:00,603.1,606.5,603.0,604.32,12739.379,603.2900000000001,603.149,601.9350000000001,600.7514,71.48337595907924,0.8650847917083411,0.7374849716897676,0.1275998200185735,1.413024006200778,604.7610480124016,599.1089519875985,0.9850000000000136
2025-03-31 14:42:00,604.32,604.44,603.5,603.58,420.073,603.498,603.2710000000001,602.121,600.895,64.72684085510687,0.8584446624636257,0.7616769098445393,0.09676775261908643,1.3696826370770954,604.8603652741542,599.3816347258457,1.0100000000000153
2025-03-31 14:43:00,603.58,604.39,603.42,604.36,754.477,603.7520000000001,603.4449999999999,602.3475000000001,601.0311999999999,68.9922480620159,0.9056816590671133,0.7904778596890542,0.11520379937805914,1.3452249860721712,605.0379499721445,599.6570500278557,1.0385714285714422
2025-03-31 14:44:00,604.35,604.36,603.66,604.06,146.97,603.8820000000001,603.43,602.5260000000001,601.178,63.48645465253216,0.908437919550579,0.8140698716613591,0.09436804788921982,1.322439531995571,605.1708790639913,599.8811209360089,1.0135714285714406
2025-03-31 14:45:00,604.06,604.68,604.03,604.2,307.389,604.104,603.528,602.731,601.2932,64.60280373831746,0.9114129051766895,0.8335384783644253,0.0778744268122642,1.241908124407425,605.2148162488148,600.2471837511852,1.0285714285714431
2025-03-31 14:46:00,604.19,604.75,603.9,604.49,246.031,604.138,603.714,602.932,601.4288,63.00366300366271,0.9264911656509867,0.8521290158217376,0.07436214982924905,1.180506581713751,605.2930131634275,600.5709868365725,1.0307142857142984
2025-03-31 14:47:00,604.49,604.71,604.1,604.28,153.531,604.278,603.888,603.0980000000001,601.557,60.19656019655973,0.9109941769552279,0.8639020480484357,0.04709212890679215,1.1205149192253532,605.3390298384508,600.8569701615494,1.0478571428571561
2025-03-31 14:48:00,604.28,605.06,604.12,605.06,108.821,604.4179999999999,604.085,603.296,601.7008,55.79809004092695,0.9506931837953516,0.8812602751978189,0.0694329085975327,1.0985368259148713,605.4930736518298,601.0989263481703,0.9907142857142942
2025-03-31 14:49:00,605.06,605.38,604.93,605.37,124.557,604.68,604.2810000000001,603.5179999999999,601.8420000000001,66.16541353383391,0.9956916286553223,0.9041465458893196,0.0915450827660027,1.0424343977828658,605.6028687955657,601.4331312044342,0.9278571428571516
2025-03-31 14:50:00,605.38,606.7,605.17,606.53,745.67,605.146,604.625,603.7560000000001,601.9848000000001,77.00831024930679,1.112135519885669,0.9457443406885896,0.16639117919707946,1.159184831543824,606.0743696630877,601.4376303369124,0.9950000000000127
2025-03-31 14:51:00,606.54,606.54,605.41,605.42,323.328,605.332,604.735,603.942,602.0948,67.47572815533951,1.1021455711928638,0.9770245867894445,0.12512098440341934,1.1092984981023402,606.1605969962047,601.7234030037953,1.0307142857142984
2025-03-31 14:52:00,605.42,605.44,604.9,605.08,128.845,605.492,604.885,604.078,602.1914,62.39103362391044,1.054636117701989,0.9925468929719534,0.06208922473003553,1.0712196688564677,606.220439337713,601.935560662287,1.0042857142857267
2025-03-31 14:53:00,605.09,605.74,605.09,605.69,125.603,605.618,605.018,604.2315000000001,602.3084,63.701923076923514,1.0540559348506804,1.0048487013476988,0.04920723350298162,1.0712573772996303,606.3740147545993,602.0889852454009,1.0014285714285864
2025-03-31 14:54:00,605.7,606.3,605.65,605.67,128.738,605.6780000000001,605.179,604.3045,602.4234,66.08478802992431,1.0399939005956185,1.0118777411972828,0.02811615939833567,1.1184221733731263,606.5413443467462,602.0676556532537,1.008571428571445
2025-03-31 14:55:00,605.67,605.76,604.8,604.98,294.353,605.368,605.257,604.3925,602.5214,54.41176470588207,0.9620821199047214,1.0019186169387706,-0.039836497034049234,1.0976476042683116,606.5877952085367,602.1972047914634,0.8271428571428763
2025-03-31 14:56:00,604.97,605.32,604.95,604.96,319.367,605.2760000000001,605.304,604.5089999999999,602.6034,60.207100591715786,0.8884807860881665,0.9792310507686498,-0.0907502646804833,1.0217626668491406,606.5525253336982,602.4654746663016,0.786428571428587
2025-03-31 14:57:00,604.95,605.72,604.9,605.37,822.218,605.3340000000001,605.413,604.6505,602.6988,57.90297339593095,0.8533973389545508,0.95406430840583,-0.10066696945127918,0.9262230889611621,606.5029461779222,602.7980538220777,0.7757142857143029
2025-03-31 14:58:00,605.37,605.37,604.92,605.29,172.218,605.254,605.4359999999999,604.7605,602.774,59.96758508914104,0.809803215542729,0.9252120898332099,-0.11540887429048086,0.85936619851871,606.4792323970374,603.0417676029625,0.7578571428571601
2025-03-31 14:59:00,605.29,605.3,604.92,605.24,157.277,605.168,605.423,604.8520000000001,602.8596,58.55263157894718,0.7624311448861363,0.8926559008437952,-0.13022475595765892,0.8036207537067522,606.4592415074136,603.2447584925866,0.7385714285714471
2025-03-31 15:00:00,605.25,605.8,605.25,605.43,379.772,605.258,605.313,604.9689999999999,602.9422,57.85953177257488,0.7317842958545953,0.8604815798459553,-0.12869728399136005,0.6968341945798588,606.3626683891597,603.5753316108402,0.7178571428571558
2025-03-31 15:01:00,605.43,605.43,604.9,605.26,353.125,605.318,605.297,605.016,603.0297999999999,58.24915824915864,0.6858725560622361,0.8255597750892115,-0.13968721902697545,0.6823056885521126,606.3806113771042,603.6513886228958,0.7121428571428672
2025-03-31 15:02:00,605.25,606.43,604.8,605.79,626.233,605.4019999999999,605.368,605.1265000000001,603.1124,56.41476274165237,0.6843648105717648,0.7973207821857222,-0.11295597161395743,0.6129331980422669,606.3523663960846,603.9006336039156,0.7614285714285854
2025-03-31 15:03:00,605.79,606.1,605.2,605.29,169.289,605.4019999999999,605.328,605.173,603.1824,49.319727891156084,0.6354984594260031,0.7649563176337785,-0.12945785820777533,0.5864262864784613,606.3458525729569,604.0001474270431,0.7935714285714377
2025-03-31 15:04:00,605.29,605.6,605.2,605.39,292.61,605.432,605.3,605.2395,603.2484000000001,38.17427385892087,0.5979479169678825,0.7315546375005993,-0.13360672053271683,0.5258524407787893,606.2912048815576,604.1877951184424,0.7128571428571442
2025-03-31 15:05:00,605.4,605.5,604.56,604.68,163.579,605.2819999999999,605.27,605.2634999999999,603.283,41.6289592760177,0.5050755783813656,0.6862588256767527,-0.18118324729538704,0.48530267278256406,606.234105345565,604.2928946544348,0.6992857142857198
2025-03-31 15:06:00,604.68,605.27,604.6,604.61,214.391,605.152,605.2349999999999,605.2695,603.3512000000001,44.33734939758985,0.4209724575130167,0.6332015520440055,-0.21222909453098882,0.47588670699455327,606.2212734139891,604.3177265860108,0.7085714285714256
2025-03-31 15:07:00,604.6,605.4,604.52,605.39,184.65,605.072,605.237,605.3249999999999,603.4406,46.52777777777684,0.41250451429698387,0.5890621444946013,-0.1765576301976174,0.4152805012715083,606.155561002543,604.4944389974569,0.7242857142857133
2025-03-31 15:08:00,605.39,605.47,604.2,604.21,124.247,604.856,605.129,605.2825,603.513,36.678832116788236,0.307038125574536,0.5326573407105882,-0.2256192151360522,0.48196827805575493,606.2464365561116,604.3185634438885,0.7685714285714279
2025-03-31 15:09:00,604.21,604.21,603.25,603.41,638.304,604.46,604.946,605.1845000000001,603.5788,35.95706618962339,0.15709109024408008,0.4575440906172866,-0.30045300037320655,0.6374329686115501,606.4593659372232,603.909634062777,0.7685714285714279
2025-03-31 15:10:00,603.41,603.97,603.33,603.54,269.359,604.232,604.757,605.0350000000001,603.6364,37.54385964912177,0.04819137777440119,0.37567354804870956,-0.32748217027430837,0.6556274616122205,606.3462549232245,603.7237450767757,0.7878571428571409
2025-03-31 15:11:00,603.57,604.21,603.57,604.21,138.581,604.152,604.6519999999999,604.9745,603.7108000000001,40.268456375839065,0.015769194183917534,0.30369267727575117,-0.28792348309183363,0.6738067425565969,606.3221134851133,603.6268865148868,0.7771428571428568
2025-03-31 15:12:00,604.21,604.77,604.13,604.13,134.559,603.9,604.486,604.9269999999999,603.7962,40.268456375839065,-0.016194273805012926,0.23971528705959835,-0.25590956086461125,0.6989925080533163,606.3249850161066,603.5290149838933,0.7907142857142812
2025-03-31 15:13:00,604.14,604.14,603.07,603.25,239.316,603.708,604.2819999999999,604.805,603.8646,35.34609720176715,-0.1112517570009004,0.16952187824749862,-0.28077363524839904,0.768309833334632,606.3416196666692,603.2683803333307,0.8399999999999912
2025-03-31 15:14:00,603.25,603.3,603.03,603.25,158.966,603.676,604.068,604.684,603.9198,33.484848484848925,-0.18445916683242558,0.09872566923151378,-0.28318483606393935,0.8141084888253258,606.3122169776506,603.0557830223494,0.8192857142857081
2025-03-31 15:15:00,603.25,603.66,603.23,603.24,146.147,603.616,603.924,604.597,603.9825999999999,34.316770186335674,-0.24051102163684845,0.030878331057841334,-0.2713893526946898,0.8717441681681726,606.3404883363363,602.8535116636637,0.8121428571428494
2025-03-31 15:16:00,603.24,603.49,603.05,603.29,350.333,603.432,603.792,604.5135,604.039,29.026845637584017,-0.2776968221629659,-0.03083669958632011,-0.24686012257664577,0.9140959007608189,606.3416918015216,602.6853081984784,0.7271428571428535
2025-03-31 15:17:00,603.29,603.4,602.9,603.01,115.81,603.208,603.554,604.3955,604.0799999999999,30.139372822299933,-0.3260025425504409,-0.08986986817914427,-0.23613267437129665,0.9493569845999077,606.2942139691997,602.4967860308002,0.6985714285714266
2025-03-31 15:18:00,603.0,603.37,602.65,602.79,334.187,603.116,603.412,604.2704999999999,604.1138,27.81569965870294,-0.3776836335372309,-0.14743262125076162,-0.23025101228646927,0.9891329270458897,606.2487658540916,602.2922341459081,0.7214285714285731
2025-03-31 15:19:00,602.8,603.18,602.3,602.38,157.055,602.942,603.309,604.1274999999999,604.1428,29.31654676259012,-0.4465769825036432,-0.20726149350133793,-0.23931548900230526,1.0466582159666056,606.2208164319331,602.0341835680667,0.7171428571428545
2025-03-31 15:20:00,602.36,603.18,602.36,602.96,267.657,602.8860000000001,603.251,604.004,604.1666,36.40856672158185,-0.4491962504117737,-0.2556484448834251,-0.1935478055283486,1.0304797043368847,606.0649594086738,601.9430405913263,0.7278571428571387
2025-03-31 15:21:00,602.95,603.99,602.85,603.83,252.143,602.994,603.213,603.9325,604.2092,37.337662337662955,-0.3767276283977026,-0.27986428158628057,-0.096863346811422,0.9874575273998133,605.9074150547997,601.9575849452003,0.7464285714285666
2025-03-31 15:22:00,603.83,604.3,603.82,604.2,99.657,603.232,603.22,603.853,604.2460000000001,49.906542056074855,-0.28614135612588143,-0.28111969649420077,-0.005021659631680664,0.889151576680369,605.6313031533607,602.0746968466392,0.6899999999999896
2025-03-31 15:23:00,604.2,604.24,603.82,603.99,67.143,603.472,603.294,603.788,604.2733999999999,56.09243697479021,-0.22866047208231066,-0.27062785161182273,0.04196737952951207,0.8236798049302587,605.4353596098605,602.1406403901395,0.6514285714285555
2025-03-31 15:24:00,604.0,604.23,603.85,604.15,90.271,603.826,603.384,603.7259999999999,604.2722,56.36743215031319,-0.16825624131217864,-0.2501535295518939,0.08189728823971526,0.7390705400400724,605.20414108008,602.2478589199197,0.6328571428571276
2025-03-31 15:25:00,604.14,604.75,604.14,604.56,160.863,604.1460000000001,603.516,603.72,604.299,53.863134657835666,-0.08630698653439595,-0.21738422094839432,0.13107723441399838,0.7313649819613495,605.1827299639227,602.2572700360773,0.6285714285714091
2025-03-31 15:26:00,604.55,604.69,604.3,604.6,134.978,604.3,603.647,603.7194999999999,604.3384000000001,55.233853006681805,-0.01792729134911042,-0.17749283502853755,0.15956554367942713,0.7307276474405915,605.1809552948811,602.2580447051188,0.6107142857142743
2025-03-31 15:27:00,604.61,605.34,603.95,603.95,946.791,604.25,603.741,603.6475,604.3666000000001,58.2159624413151,-0.016001008325247312,-0.1451944696878795,0.12919346136263218,0.6200244052898415,604.8875488105797,602.4074511894204,0.6335714285714208
2025-03-31 15:28:00,603.95,604.34,603.94,604.2,85.102,604.292,603.882,603.647,604.3888,60.53215077605374,0.005633555392250855,-0.11502886467185343,0.12066242006410428,0.6195507710364527,604.886101542073,602.4078984579271,0.6428571428571347
2025-03-31 15:29:00,604.19,604.39,604.05,604.08,124.977,604.278,604.052,603.6805,604.4022,59.09090909090942,0.012946862516855617,-0.08943371923411163,0.10238058175096725,0.624158169897506,604.928816339795,602.432183660205,0.6364285714285691
2025-03-31 15:30:00,604.09,604.38,603.82,603.82,135.687,604.13,604.138,603.6945,604.4168,55.486542443065034,-0.0022116217874099675,-0.07198929974477129,0.06977767795736133,0.623981064150382,604.9424621283007,602.4465378716992,0.6449999999999899
2025-03-31 15:31:00,603.82,604.09,603.61,603.66,77.044,603.942,604.121,603.667,604.4036,56.90021231422459,-0.0268262562505015,-0.06295669104591733,0.03613043479541583,0.6120724071350538,604.8911448142701,602.44285518573,0.6435714285714198
2025-03-31 15:32:00,603.67,604.18,603.66,603.85,114.149,603.922,604.086,603.653,604.409,61.32478632478652,-0.03064881879265613,-0.0564951165952651,0.02584629780260897,0.6040747600972965,604.8611495201947,602.4448504798054,0.6292857142857022
2025-03-31 15:33:00,603.85,604.5,603.81,604.49,98.339,603.98,604.1360000000001,603.715,604.4116,71.48676171079359,0.017759701367140224,-0.04164415300278404,0.059403854369924264,0.6238463036065355,604.9626926072131,602.467307392787,0.6157142857142779
2025-03-31 15:34:00,604.49,604.5,603.82,603.86,121.867,603.936,604.107,603.7455000000001,604.4076,59.07258064516078,0.005227804610512976,-0.032269761480124635,0.03749756609063761,0.614761185979349,604.9750223719589,602.5159776280414,0.6057142857142789
2025-03-31 15:35:00,603.86,604.28,603.85,604.05,44.837,603.982,604.056,603.786,604.4046,52.57009345794286,0.010506486016424788,-0.023714511980814753,0.034220997997239544,0.6063297695734515,604.9986595391468,602.573340460853,0.5549999999999906
2025-03-31 15:36:00,604.06,604.3,603.78,603.94,189.525,604.038,603.99,603.8185000000001,604.3936,46.766169154228955,0.00574754425736046,-0.017822100733179712,0.02356964499054017,0.5956710059804591,605.009842011961,602.6271579880391,0.5578571428571389
2025-03-31 15:37:00,603.94,604.69,603.93,604.45,107.386,604.158,604.0400000000001,603.8905,604.3969999999999,55.32407407407457,0.042637290238076275,-0.005730222538928515,0.04836751277700479,0.5796139822489578,605.0497279644978,602.7312720355021,0.5821428571428636
2025-03-31 15:38:00,604.46,604.53,604.1,604.11,95.728,604.082,604.0310000000001,603.9565,604.378,49.55555555555596,0.043931110704647836,0.004202044109786756,0.03972906659486108,0.5197699389837854,604.9960398779676,602.9169601220324,0.585714285714289
2025-03-31 15:39:00,604.11,604.65,604.1,604.31,113.438,604.172,604.054,604.053,604.3568,47.08624708624706,0.06039856422444245,0.015441348132717898,0.04495721609172455,0.36895442593728206,604.7909088518745,603.3150911481255,0.5814285714285704
2025-03-31 15:40:00,604.32,604.52,604.21,604.52,66.159,604.266,604.124,604.1310000000001,604.3166,49.103139013452434,0.08936424929868281,0.03022592836591088,0.05913832093277192,0.2798665095285005,604.6907330190571,603.571266980943,0.5757142857142737
2025-03-31 15:41:00,604.51,604.51,603.89,603.97,154.689,604.272,604.155,604.138,604.2876,50.22935779816493,0.06716512222817528,0.037613767138363764,0.029551355089811514,0.27362286761525045,604.6852457352305,603.5907542647695,0.52142857142856
2025-03-31 15:42:00,603.97,604.08,603.88,603.88,53.676,604.158,604.158,604.1220000000001,604.2636,46.19047619047553,0.041827742076179675,0.03845656212592695,0.0033711799502527257,0.2791076004506752,604.6802152009014,603.5637847990987,0.5071428571428507
2025-03-31 15:43:00,603.89,604.28,603.74,604.12,115.437,604.1600000000001,604.121,604.1285,604.2322,50.46296296296256,0.04064514803030761,0.03889427930680308,0.0017508687235045298,0.2773801305787267,604.6832602611574,603.5737397388426,0.52142857142856
2025-03-31 15:44:00,604.11,604.11,603.84,603.89,169.315,604.076,604.124,604.1155000000001,604.1966,50.815850815850084,0.0209078433160812,0.035296992108658706,-0.014389148792577508,0.28236734192753404,604.6802346838551,603.5507653161451,0.501428571428562
2025-03-31 15:45:00,603.89,604.52,603.88,604.51,77.176,604.074,604.17,604.113,604.1872,58.947368421053085,0.05466456647934592,0.03917050698279615,0.015494059496549771,0.27841846580823276,604.6698369316165,603.5561630683836,0.5128571428571311
2025-03-31 15:46:00,604.52,604.8,604.52,604.8,48.352,604.24,604.2560000000001,604.123,604.184,59.79381443298941,0.103623086718585,0.052061022929953925,0.051562063788631075,0.29961554312479194,604.7222310862496,603.5237689137505,0.49642857142855845
2025-03-31 15:47:00,604.8,605.22,604.7,605.0,74.28,604.4639999999999,604.3109999999999,604.1755,604.1766,55.78231292517015,0.15675442779820514,0.07299970390360418,0.08375472389460097,0.3546454864374522,604.884790972875,603.4662090271252,0.4842857142856961
2025-03-31 15:48:00,605.01,605.17,604.9,604.9,43.45,604.62,604.39,604.2104999999999,604.1688,63.40206185567004,0.18861796365479222,0.0961233558538418,0.09249460780095042,0.389972671104517,604.990445342209,603.4305546577908,0.4549999999999841
2025-03-31 15:49:00,604.91,605.1,604.87,605.08,117.471,604.858,604.467,604.2605,604.1655999999999,63.307493540052775,0.22579175427006248,0.12205703553708594,0.10373471873297654,0.4339836887524626,605.1284673775049,603.3925326224951,0.4407142857142747
2025-03-31 15:50:00,605.08,605.4,604.95,605.29,65.956,605.0139999999999,604.5440000000001,604.3340000000001,604.1628,67.00251889168639,0.2690955303444298,0.15146473449855472,0.11763079584587507,0.4777292781020529,605.2894585562042,603.3785414437959,0.4357142857142711
2025-03-31 15:51:00,605.3,605.6,605.26,605.26,121.248,605.106,604.673,604.414,604.1628,61.60458452721982,0.2975632121082299,0.18068443002048976,0.11687878208774014,0.49265553247913985,605.3993110649583,603.4286889350417,0.4057142857142659
2025-03-31 15:52:00,605.27,605.27,604.89,605.08,116.467,605.1220000000001,604.7929999999999,604.4755,604.1486,64.56456456456529,0.3021169432666966,0.20497093266973113,0.09714601059696545,0.49530931324540245,605.4661186264908,603.4848813735092,0.4021428571428406
2025-03-31 15:53:00,605.08,605.57,604.98,605.56,279.835,605.254,604.937,604.529,604.154,67.3130193905822,0.3405323515160035,0.2320832164389856,0.10844913507701787,0.551551877598485,605.632103755197,603.425896244803,0.404999999999989
2025-03-31 15:54:00,605.57,605.58,605.3,605.36,39.428,605.3100000000001,605.084,604.604,604.1533999999999,61.66666666666778,0.3507947670785825,0.255825526566905,0.09496924051167749,0.5577435743557484,605.7194871487116,603.4885128512885,0.40285714285714186
2025-03-31 15:55:00,605.35,605.4,604.87,604.9,153.323,605.232,605.123,604.6465000000001,604.1578,63.247863247863,0.3181423032933708,0.2682888819121982,0.0498534213811726,0.5455588636275073,605.737617727255,603.5553822727451,0.39571428571428313
2025-03-31 15:56:00,604.91,605.14,604.8,605.14,312.301,605.208,605.1569999999999,604.7065,604.1684,67.21311475409892,0.3080796344783039,0.27624703242541937,0.03183260205288452,0.529520885725429,605.7655417714509,603.6474582285491,0.40571428571428214
2025-03-31 15:57:00,605.14,605.47,605.14,605.34,56.195,605.26,605.191,604.751,604.1673999999999,66.85082872928265,0.31263931407363543,0.2835254887550626,0.029113825318572817,0.5440288305039388,605.8390576610078,603.6629423389921,0.3907142857142877
2025-03-31 15:58:00,605.33,605.36,604.78,604.79,157.603,605.106,605.1800000000001,604.7850000000001,604.179,61.421319796954194,0.2687742275562641,0.2805752365153029,-0.011801008959038795,0.5226904085176556,605.8303808170353,603.7396191829648,0.41214285714286397
2025-03-31 15:59:00,604.78,604.78,604.06,604.23,336.408,604.88,605.095,604.7810000000001,604.1954000000001,46.39175257731983,0.1866716756973119,0.26179452435170475,-0.07512284865439284,0.5268066658237592,605.8346133316476,603.7273866683526,0.41857142857143764
2025-03-31 16:00:00,604.23,604.73,604.1,604.72,114.099,604.844,605.0379999999999,604.7909999999999,604.219,49.019607843138125,0.15930732109904966,0.24129708370117375,-0.0819897626021241,0.5234792510828374,605.8379585021656,603.7440414978342,0.4428571428571542
2025-03-31 16:01:00,604.73,604.89,604.36,604.52,146.579,604.72,604.964,604.8185000000001,604.2252,44.1176470588232,0.12009812793962737,0.2170572925488645,-0.09695916460923712,0.4915525886076757,605.8016051772155,603.8353948227847,0.4435714285714393
2025-03-31 16:02:00,604.52,605.35,604.51,605.23,119.154,604.6980000000001,604.979,604.886,604.2472,53.51812366737788,0.14464821161311647,0.2025754763617149,-0.05792726474859844,0.4465234124805541,605.779046824961,603.9929531750389,0.4842857142857286
2025-03-31 16:03:00,605.23,605.23,604.9,605.22,197.274,604.784,604.9449999999999,604.941,604.2865999999999,51.54867256637158,0.1614364741880081,0.19434767592697355,-0.032911201738965445,0.4137492248345847,605.7684984496692,604.1135015503309,0.49142857142858737
2025-03-31 16:04:00,605.21,605.93,605.1,605.72,248.944,605.0820000000001,604.981,605.0325,604.336,54.469854469855186,0.2126359793485335,0.19800533661128555,0.014630642737247956,0.3690225353249038,605.7705450706499,604.2944549293502,0.5185714285714441
2025-03-31 16:05:00,605.72,606.0,605.3,605.3,440.906,605.198,605.021,605.0719999999999,604.3772,50.38461538461504,0.21682207621961425,0.2017686845329513,0.015053391686662948,0.3520406675054042,605.7760813350106,604.3679186649891,0.5442857142857308
2025-03-31 16:06:00,605.31,605.42,605.12,605.15,103.333,605.324,605.022,605.0895,604.4144,50.67698259187558,0.20566506292800568,0.2025479602119622,0.003117102716043485,0.34646295465183846,605.7824259093037,604.3965740906964,0.5385714285714422
2025-03-31 16:07:00,605.15,605.22,604.86,604.87,179.221,605.252,604.975,605.083,604.4516,43.058350100604414,0.1722438694611128,0.19648714206179232,-0.024243272600679516,0.34943714139768167,605.7818742827953,604.3841257172046,0.5221428571428695
2025-03-31 16:08:00,604.87,604.9,604.5,604.82,80.076,605.172,604.9780000000001,605.079,604.4922,44.398340248963216,0.14010767663705792,0.18521124897684546,-0.04510357233978754,0.35209000045408584,605.7831800009081,604.3748199990918,0.5307142857142902
2025-03-31 16:09:00,604.83,604.9,604.7,604.7,116.142,604.9680000000001,605.025,605.0600000000001,604.5386,47.76785714285796,0.10376042953396336,0.16892108508826906,-0.0651606555543057,0.36214274591622875,605.7842854918325,604.3357145081676,0.5071428571428588
2025-03-31 16:10:00,604.7,604.71,604.15,604.16,187.934,604.74,604.969,605.0035,604.5626,39.748953974895635,0.031023863518385042,0.14134164077429226,-0.11031777725590722,0.40943189138473346,605.8223637827695,604.1846362172306,0.5228571428571465
2025-03-31 16:11:00,604.16,604.16,603.6,603.6,106.439,604.4300000000001,604.8770000000001,604.9205,604.558,33.07392996108973,-0.07098938750255002,0.09887543511892381,-0.16986482262147384,0.5104845479373926,605.9414690958747,603.8995309041252,0.539285714285711
2025-03-31 16:12:00,603.61,603.97,603.53,603.79,173.343,604.214,604.733,604.856,604.5498,39.53974895397483,-0.134948608245395,0.05211062644606005,-0.18705923469145505,0.5675747110559082,605.9911494221118,603.7208505778882,0.529285714285712
2025-03-31 16:13:00,603.79,603.97,603.39,603.48,124.668,603.946,604.559,604.7520000000001,604.5396,41.72185430463571,-0.20825057767933686,3.83856209806697e-05,-0.20828896330031751,0.6199371784800054,605.9918743569601,603.51212564304,0.5185714285714279
2025-03-31 16:14:00,603.49,603.9,603.49,603.9,50.176,603.786,604.377,604.679,604.5346,40.80717488789166,-0.22980339615116918,-0.0459299707334493,-0.1838734254177199,0.6304459574473652,605.9398919148947,603.4181080851052,0.5035714285714253
2025-03-31 16:15:00,603.9,603.9,603.34,603.82,92.661,603.7180000000001,604.229,604.625,604.5198,41.93548387096816,-0.25045243174986354,-0.08683446293673215,-0.1636179688131314,0.6562453007339499,605.9374906014679,603.3125093985321,0.5057142857142806
2025-03-31 16:16:00,603.83,603.87,603.36,603.75,95.193,603.7479999999999,604.089,604.5555,604.5028,29.999999999998778,-0.2693603379112801,-0.12333963793164175,-0.14602069997963835,0.6722427114937238,605.8999854229875,603.2110145770126,0.48214285714284905
2025-03-31 16:17:00,603.75,603.78,603.0,603.0,91.942,603.5899999999999,603.902,604.4385,604.4838,24.99999999999872,-0.34093365085357163,-0.16685844051602775,-0.1740752103375439,0.7296955024627181,605.8978910049254,602.9791089950745,0.5142857142857012
2025-03-31 16:18:00,603.0,603.38,602.68,603.25,285.504,603.5440000000001,603.7450000000001,604.3615,604.4648000000001,20.525059665869577,-0.37318130457356347,-0.20812301332753488,-0.16505829124602858,0.7707499765256661,605.9029999530513,602.8200000469486,0.5049999999999955
2025-03-31 16:19:00,603.25,603.89,603.23,603.84,136.102,603.5319999999999,603.659,604.342,604.46,33.25688073394501,-0.3471282548719046,-0.23592406163640883,-0.11120419323549574,0.7791398766376577,605.9002797532753,602.7837202467247,0.5021428571428471
2025-03-31 16:20:00,603.85,603.96,603.3,603.32,530.075,603.432,603.575,604.272,604.45,30.655391120507304,-0.36424192527806554,-0.2615876343647402,-0.10265429091332534,0.8058248471032863,605.8836496942066,602.6603503057935,0.5278571428571419
2025-03-31 16:21:00,603.32,603.8,603.31,603.78,57.548,603.4379999999999,603.593,604.235,604.4524,38.90020366598687,-0.33680400978118996,-0.27663090944803015,-0.06017310033315981,0.8108118089126408,605.8566236178253,602.6133763821747,0.5371428571428558
2025-03-31 16:22:00,603.79,604.18,603.54,604.18,75.117,603.674,603.632,604.1825,604.4590000000001,43.916349809884714,-0.27956001319773804,-0.2772167301979717,-0.0023432829997663274,0.7762519599084116,605.7350039198168,602.6299960801832,0.5542857142857136
2025-03-31 16:23:00,604.19,604.48,604.15,604.48,79.173,603.92,603.732,604.1455,604.4588,47.977941176470274,-0.2075932350973062,-0.2632920311778386,0.05569879608053241,0.7410339504961672,605.6275679009923,602.6634320990077,0.5635714285714357
2025-03-31 16:24:00,604.48,604.49,604.2,604.38,91.574,604.028,603.78,604.0785,604.4692,52.20000000000037,-0.15682048034511809,-0.24199772101129452,0.08517724066617643,0.6456190419797689,605.3697380839595,602.7872619160404,0.5442857142857146
2025-03-31 16:25:00,604.38,604.99,604.38,604.99,308.995,604.362,603.8969999999999,604.063,604.488,63.76237623762406,-0.06659315989429615,-0.20691680878789487,0.14032364889359872,0.6178749660592061,605.2987499321184,602.8272500678816,0.547857142857148
2025-03-31 16:26:00,604.99,605.3,604.99,605.13,176.486,604.632,604.035,604.0620000000001,604.5118,63.400000000000624,0.016024748263930633,-0.16232849737752977,0.1783532456414604,0.616036567607828,605.2940731352157,602.8299268647845,0.5385714285714259
2025-03-31 16:27:00,605.13,605.5,605.12,605.49,159.844,604.894,604.284,604.0930000000001,604.5326,69.90099009900999,0.10928920909145745,-0.10800495608373234,0.2172941651751898,0.6719030318498294,605.4368060636997,602.7491939363005,0.5242857142857085
2025-03-31 16:28:00,605.49,605.77,605.48,605.67,48.482,605.132,604.5260000000001,604.1355000000001,604.5638,68.39916839916842,0.19547316889543254,-0.04730933108789937,0.2427824999833319,0.7433882247050045,605.6222764494102,602.64872355059,0.5149999999999945
2025-03-31 16:29:00,605.67,605.88,605.5,605.5,114.503,605.356,604.692,604.1755,604.5876,67.14285714285671,0.24720734630432162,0.011594004390544825,0.23561334191377678,0.7950867215186934,605.7656734430375,602.5853265569626,0.5021428571428552
2025-03-31 16:30:00,605.51,605.51,605.12,605.12,85.784,605.382,604.8720000000001,604.2235,604.5996,63.147792706334215,0.2546092534331592,0.06019705419906771,0.1944121992340915,0.8226035369155054,605.8687070738309,602.578292926169,0.4935714285714263
2025-03-31 16:31:00,605.13,605.4,604.99,605.4,189.276,605.4359999999999,605.034,604.3135,604.6282,75.31645569620285,0.2798431208027523,0.10412626751980462,0.17571685328294767,0.8488461208256078,606.0111922416512,602.6158077583488,0.46714285714285453
2025-03-31 16:32:00,605.4,605.49,605.1,605.22,73.41,605.382,605.138,604.385,604.655,71.09207708779542,0.2820651750574825,0.13971404902734022,0.1423511260301423,0.8625451933231846,606.1100903866463,602.6599096133536,0.4449999999999932
2025-03-31 16:33:00,605.22,605.87,605.13,605.87,342.976,605.422,605.277,604.5045,604.69,71.45877378435584,0.33244353465806853,0.1782599461534859,0.15418358850458264,0.8954944238556508,606.2954888477113,602.7135111522887,0.4507142857142818
2025-03-31 16:34:00,605.87,606.25,605.86,605.94,154.273,605.51,605.433,604.6065,604.7310000000001,80.60747663551507,0.37370927469089565,0.21734981186096786,0.1563594628299278,0.9381800691253213,606.4828601382507,602.7301398617493,0.4314285714285607
2025-03-31 16:35:00,605.94,606.09,605.44,605.5,164.078,605.586,605.484,604.6904999999999,604.7508,70.1877934272304,0.36668147244097327,0.24721614397696895,0.11946532846400432,0.9392632891338629,606.5690265782677,602.8119734217322,0.44285714285712985
2025-03-31 16:36:00,605.5,605.53,605.09,605.39,97.447,605.5840000000001,605.51,604.7725,604.7626,65.23929471032781,0.34822172455346845,0.26741726009226885,0.0808044644611996,0.9243027243899024,606.6211054487799,602.9238945512202,0.42857142857141234
2025-03-31 16:37:00,605.4,605.4,605.11,605.36,47.532,605.612,605.497,604.8905,604.7698,61.891891891892044,0.32739745798016884,0.27941329966984885,0.04798415831031999,0.8321593660622781,606.5548187321245,603.2261812678754,0.42571428571426395
2025-03-31 16:38:00,605.36,605.4,605.11,605.12,30.02,605.462,605.442,604.984,604.7742,59.63541666666699,0.28820582510377335,0.2811718047566338,0.007034020347139569,0.7378446563071459,606.4596893126143,603.5083106873858,0.42571428571426395
2025-03-31 16:39:00,605.12,605.28,605.0,605.23,91.953,605.3199999999999,605.415,605.0535,604.7772,53.5928143712577,0.26299066173783103,0.2775355761528732,-0.014544914415042187,0.6882110676842859,606.4299221353685,603.6770778646314,0.40214285714283243
2025-03-31 16:40:00,605.23,605.44,605.11,605.32,95.087,605.284,605.435,605.1535,604.7778,52.88753799392183,0.24741763446559162,0.2715119878154169,-0.024094353349825293,0.5555961710290425,606.2646923420581,604.0423076579419,0.4035714285714107
2025-03-31 16:41:00,605.32,605.33,604.7,604.85,416.252,605.176,605.38,605.207,604.7696000000001,40.58823529411778,0.1949040930476258,0.2561904088618587,-0.06128631581423288,0.4596005130305312,606.126201026061,604.287798973939,0.42142857142855356
2025-03-31 16:42:00,604.85,605.0,604.53,604.61,50.22,605.0260000000001,605.319,605.2285,604.7601999999999,34.682080924856436,0.13239457663121357,0.23143124241572965,-0.09903666578451609,0.4171239245356618,606.0627478490713,604.3942521509288,0.43428571428570095
2025-03-31 16:43:00,604.62,604.8,604.4,604.66,33.618,604.934,605.198,605.2375,604.7422,37.42514970059844,0.08589971816672914,0.20232493756592956,-0.11642521939920042,0.40178385128932104,606.0410677025786,604.4339322974213,0.4357142857142711
2025-03-31 16:44:00,604.66,604.66,604.38,604.49,42.309,604.7860000000001,605.0530000000001,605.243,604.7248000000001,39.93610223642178,0.03493195477528843,0.16884634100780135,-0.13391438623251292,0.3900080970806336,606.0230161941613,604.4629838058388,0.4278571428571273
2025-03-31 16:45:00,604.49,604.97,604.33,604.97,22.637,604.716,605.0,605.242,604.7262000000001,43.543543543544374,0.03289245975611266,0.14165556475746363,-0.10876310500135097,0.39071594204409427,606.0234318840882,604.4605681159118,0.4442857142857
2025-03-31 16:46:00,604.96,605.69,604.82,604.83,445.458,604.712,604.9440000000001,605.227,604.72,44.07294832826783,0.019751630783730434,0.117274777962717,-0.09752314717898657,0.40086879333850023,606.0287375866769,604.425262413323,0.4785714285714156
2025-03-31 16:47:00,604.82,604.89,604.6,604.76,44.185,604.742,604.884,605.1904999999999,604.7084,29.52029520295291,0.003646974115440571,0.09454921719326172,-0.09090224307782115,0.40881697101325376,606.0081339420265,604.3728660579734,0.4464285714285552
2025-03-31 16:48:00,604.77,604.8,604.46,604.59,93.072,604.7280000000001,604.8309999999999,605.1365,604.7044000000001,25.978647686832844,-0.022573448905063742,0.07112468397359663,-0.09369813287866037,0.4134485903242033,605.9633971806484,604.3096028193515,0.44285714285712174
2025-03-31 16:49:00,604.59,604.89,604.58,604.89,67.73,604.8080000000001,604.797,605.106,604.7176000000001,38.5767790262168,-0.01892764416152204,0.0531142183465729,-0.07204186250809494,0.4076815062340578,605.9213630124681,604.2906369875319,0.41857142857140517
2025-03-31 16:50:00,604.89,605.11,604.8,605.11,34.448,604.836,604.7760000000001,605.1055,604.7254,44.96402877697886,0.0016943127646982248,0.042830237230197965,-0.04113592446549974,0.4076695643326401,605.9208391286653,604.2901608713347,0.4092857142856993
2025-03-31 16:51:00,605.11,605.4,605.1,605.24,119.348,604.918,604.8149999999999,605.0975,604.7398000000001,47.91666666666658,0.02820217858709384,0.03990462550157714,-0.0117024469144833,0.4031308394096902,605.9037616788194,604.2912383211806,0.40999999999998443
2025-03-31 16:52:00,605.23,605.35,605.11,605.22,126.664,605.01,604.876,605.0975000000001,604.7396,51.87969924812075,0.047053615586492015,0.041334423518560114,0.005719192067931901,0.4031308394096902,605.9037616788195,604.2912383211807,0.4064285714285591
2025-03-31 16:53:00,605.22,605.26,604.93,605.02,70.046,605.0959999999999,604.912,605.0550000000001,604.7356000000001,46.18181818181752,0.04533262046538766,0.042134062907925623,0.0031985575574620395,0.3598903341721183,605.7747806683443,604.3352193316558,0.40999999999999254
2025-03-31 16:54:00,605.04,605.45,605.04,605.31,223.217,605.18,604.9939999999999,605.0235,604.7274,49.8305084745745,0.06660155453903371,0.047027561234147246,0.019573993304886468,0.30112552025077166,605.6257510405015,604.4212489594985,0.4171428571428513
2025-03-31 16:55:00,605.3,605.3,604.87,604.87,80.98,605.1320000000001,604.9839999999999,604.992,604.7188000000001,50.342465753424364,0.047406542151861686,0.04710335741769014,0.00030318473417154795,0.28093078375658065,605.5538615675131,604.4301384324868,0.4035714285714188
2025-03-31 16:56:00,604.87,604.87,604.3,604.31,28.74,604.946,604.932,604.938,604.702,45.370370370369166,-0.012844895383977928,0.03511370685735653,-0.047958602241334455,0.30330807683379324,605.5446161536676,604.3313838463324,0.4107142857142776
2025-03-31 16:57:00,604.3,604.56,604.3,604.5,32.04,604.802,604.9060000000001,604.895,604.6946,47.63313609467502,-0.04474736188205952,0.01914149310947332,-0.06388885499153284,0.3012867142929703,605.497573428586,604.292426571414,0.4007142857142786
2025-03-31 16:58:00,604.5,604.5,604.1,604.11,39.622,604.6199999999999,604.858,604.8444999999999,604.6804,44.72222222222232,-0.10034334148156177,-0.004755473808733699,-0.09558786767282806,0.3433039929535729,605.531107985907,604.1578920140928,0.4092857142857075
2025-03-31 16:59:00,604.11,604.5,604.11,604.23,42.521,604.4040000000001,604.792,604.7945,604.6709999999999,38.58024691358015,-0.1331852817207846,-0.030441435391143877,-0.1027438463296407,0.3567613827328253,605.5080227654656,604.0809772345343,0.39142857142856463
2025-03-31 17:00:00,604.22,604.66,604.06,604.66,51.115,604.362,604.7470000000001,604.7615,604.681,47.59206798866751,-0.12309637129021667,-0.048972422570958435,-0.07412394871925823,0.33548511614794513,605.4324702322958,604.0905297677041,0.3721428571428516
2025-03-31 17:01:00,604.65,604.99,604.21,604.87,202.087,604.4739999999999,604.7099999999999,604.7625,604.7064,51.49863760218005,-0.09703700988416131,-0.05858534003359901,-0.038451669850562295,0.3357924640998871,605.4340849281998,604.0909150718003,0.40714285714285225
2025-03-31 17:02:00,604.88,604.9,604.63,604.81,68.643,604.536,604.6690000000001,604.7724999999999,604.7268,53.089887640448175,-0.08030062120553794,-0.0629283962679868,-0.01737222493755114,0.3339851083962962,605.4404702167925,604.1045297832073,0.4021428571428568
2025-03-31 17:03:00,604.82,605.28,604.81,605.18,64.267,604.7499999999999,604.685,604.7985,604.7608,53.9944903581261,-0.03675728966288716,-0.057694174946966874,0.020936885284079713,0.3448306220358673,605.4881612440718,604.1088387559282,0.4135714285714341
2025-03-31 17:04:00,605.17,605.3,605.05,605.29,52.124,604.9619999999999,604.683,604.8385000000001,604.7886,52.5568181818174,0.006551671399392944,-0.044845005677694914,0.05139667707708786,0.35345326498027796,605.5454065299606,604.1315934700395,0.4092857142857156
2025-03-31 17:05:00,605.29,605.5,605.26,605.5,33.602,605.1299999999999,604.746,604.865,604.8222000000001,53.611111111110844,0.057160667429457135,-0.024443871056264506,0.08160453848572163,0.38250558991299777,605.630011179826,604.099988820174,0.4050000000000052
2025-03-31 17:06:00,605.5,605.6,605.19,605.6,33.77,605.2760000000001,604.875,604.9035,604.8592,55.16304347826056,0.10413739460489069,0.0012723820759665317,0.10286501252892416,0.4160753347765646,605.7356506695531,604.0713493304469,0.4171428571428594
2025-03-31 17:07:00,605.6,605.7,605.53,605.65,94.602,605.444,604.99,604.9480000000001,604.9122,58.92351274787507,0.14374437578669585,0.029766780818112397,0.11397759496858345,0.44640788523378705,605.8408157704677,604.0551842295325,0.40571428571429025
2025-03-31 17:08:00,605.66,605.69,605.4,605.58,51.796,605.524,605.137,604.9975000000001,604.9588,54.07854984894397,0.1675533282705146,0.05732409030859285,0.11022923796192177,0.45932301442215606,605.9161460288444,604.0788539711557,0.39571428571429124
2025-03-31 17:09:00,605.59,605.85,605.58,605.81,68.848,605.628,605.295,605.0435,604.9982,65.16129032257959,0.20264520468072078,0.08638831318301844,0.11625689149770234,0.4928357792024343,606.0291715584049,604.0578284415951,0.383571428571437
2025-03-31 17:10:00,605.82,606.26,605.81,606.25,252.858,605.778,605.454,605.1005,605.0568,82.55033557047051,0.2629292080827099,0.12169649216295675,0.14123271591975317,0.5620027626818975,606.2245055253638,603.9764944746362,0.3750000000000081
2025-03-31 17:11:00,606.26,606.75,605.81,606.31,541.499,605.9199999999998,605.598,605.154,605.1074000000001,81.75438596491233,0.3119502454137546,0.15974724281311634,0.15220300260063827,0.6235416670321646,606.4010833340643,603.9069166659357,0.42357142857144126
2025-03-31 17:12:00,606.3,606.84,606.2,606.84,52.908,606.158,605.801,605.2349999999999,605.1606,95.65217391304364,0.38908125477098565,0.2056140452046902,0.18346720956629545,0.7288888443153616,606.6927776886306,603.7772223113692,0.44071428571429905
2025-03-31 17:13:00,606.84,607.08,606.73,606.95,539.948,606.432,605.978,605.3315,605.21,95.63758389261763,0.4538524871189793,0.25526173358754806,0.19859075353143124,0.8208806246945978,606.9732612493892,603.6897387506108,0.43785714285715877
2025-03-31 17:14:00,606.95,607.0,606.77,606.8,73.792,606.63,606.129,605.406,605.2584,89.62962962962703,0.48746125904835935,0.30170163867971034,0.18575962036864901,0.884012383813621,607.1740247676272,603.6379752323727,0.411428571428587
2025-03-31 17:15:00,606.8,607.2,606.8,606.93,72.431,606.766,606.272,605.509,605.2972,89.31297709923382,0.5186081742746182,0.3450829457986919,0.17352522847592633,0.9367126167159258,607.3824252334318,603.6355747665682,0.3842857142857383
2025-03-31 17:16:00,606.93,606.93,606.61,606.85,47.348,606.874,606.3969999999999,605.6360000000001,605.3316,88.6363636363653,0.5307191970384793,0.3822101960466494,0.14850900099182984,0.9377823785253726,607.5115647570508,603.7604352429494,0.38785714285716366
2025-03-31 17:17:00,606.85,607.08,606.8,606.92,116.606,606.89,606.524,605.7570000000001,605.3602,87.17948717948867,0.5397438536535901,0.4137169275680376,0.12602692608555255,0.9396141425293326,607.6362282850587,603.8777717149414,0.3742857142857393
2025-03-31 17:18:00,606.91,606.92,606.75,606.88,107.656,606.876,606.654,605.8955,605.3844,85.0220264317208,0.5374726432676198,0.438468070707954,0.09900457255966577,0.8867295024557158,607.6689590049114,604.1220409950886,0.36857142857145064
2025-03-31 17:19:00,606.88,607.13,606.7,606.7,114.143,606.856,606.7429999999999,606.019,605.4084,76.78571428571792,0.515209186204288,0.4538162938072208,0.06139289239706719,0.8113594829207191,607.6417189658414,604.3962810341586,0.382142857142875
2025-03-31 17:20:00,606.71,606.76,606.44,606.62,178.307,606.7940000000001,606.78,606.117,605.4384,72.97297297297463,0.48551321059971997,0.4601556771657207,0.02535753343399927,0.7549841406484219,607.6269682812969,604.6070317187031,0.3757142857143013
2025-03-31 17:21:00,606.61,607.19,606.61,607.19,90.631,606.862,606.868,606.233,605.4742,78.10218978102438,0.5021843042360388,0.46856140257978435,0.03362290165625442,0.7311569778883796,607.6953139557767,604.7706860442232,0.4050000000000133
2025-03-31 17:22:00,607.18,607.2,607.0,607.19,41.851,606.916,606.903,606.3520000000001,605.5136,80.14981273408311,0.5095228043302313,0.47675368292987375,0.03276912140035759,0.679199218894173,607.7103984377884,604.9936015622118,0.3985714285714396
2025-03-31 17:23:00,607.19,607.19,607.05,607.15,75.047,606.97,606.923,606.4505,605.5391999999999,77.01612903225727,0.5062749305654961,0.48265793245699823,0.023616998108497878,0.6421220985706414,607.7347441971414,605.1662558028587,0.3892857142857338
2025-03-31 17:24:00,607.15,607.75,605.96,607.75,2041.575,607.1800000000001,607.018,606.5735,605.5754,78.40909090908983,0.5458240331079196,0.49529115258718254,0.05053288052073707,0.6437331500087026,607.8609663000174,605.2860336999826,0.48500000000001364
2025-03-31 17:25:00,607.74,608.03,607.74,607.91,155.744,607.438,607.116,606.694,605.6236,79.19708029196991,0.5833531130703022,0.5129035446838065,0.07044956838649574,0.6576225120995538,608.0092450241991,605.3787549758008,0.4385714285714357
2025-03-31 17:26:00,607.91,608.2,607.91,607.96,171.997,607.592,607.2270000000001,606.8120000000001,605.675,74.77876106194586,0.6100969436610058,0.5323422244792464,0.07775471918175936,0.6627026005993996,608.1374052011989,605.4865947988013,0.4135714285714422
2025-03-31 17:27:00,607.95,607.95,607.62,607.82,120.392,607.7180000000001,607.317,606.9205,605.7242,68.99563318777238,0.612929324395509,0.548459644462499,0.06446967993301,0.6396831041096291,608.1998662082192,605.6411337917807,0.41285714285715713
2025-03-31 17:28:00,607.82,608.17,607.81,608.16,60.087,607.92,607.445,607.0495,605.785,77.419354838711,0.6352859836672451,0.5658249123034482,0.06946107136379687,0.614786869358786,608.2790737387176,605.8199262612824,0.4221428571428711
2025-03-31 17:29:00,608.17,608.4,608.17,608.36,163.949,608.042,607.6110000000001,607.1769999999999,605.8476,78.03921568627626,0.6615165744509568,0.58496324473295,0.07655332971800677,0.6085885309461019,608.3941770618922,605.9598229381077,0.41071428571429386
2025-03-31 17:30:00,608.37,608.84,608.37,608.46,349.409,608.152,607.795,607.2875,605.9104,81.32295719844323,0.6825061646723043,0.604471828720821,0.07803433595148335,0.6316134310754659,608.550726862151,606.024273137849,0.4221428571428711
2025-03-31 17:31:00,608.46,608.54,608.36,608.51,69.79,608.262,607.927,607.3975,605.9835999999999,81.17647058823508,0.6951617562740466,0.6226098142314661,0.07255194204258053,0.6438688571924276,608.6852377143849,606.1097622856151,0.4150000000000042
2025-03-31 17:32:00,608.52,608.7,608.35,608.69,111.059,608.4359999999999,608.077,607.49,606.0652,83.64312267657893,0.7115140088818634,0.6403906531615456,0.0711233557203178,0.6907433067273284,608.8714866134546,606.1085133865454,0.42785714285715165
2025-03-31 17:33:00,608.7,608.89,608.41,608.41,224.289,608.4860000000001,608.203,607.563,606.1402,80.64516129031784,0.6938809987157128,0.6510887222723791,0.04279227644333372,0.7076134835518587,608.9782269671038,606.1477730328962,0.4314285714285851
2025-03-31 17:34:00,608.41,608.61,608.4,608.51,148.648,608.516,608.279,607.6485,606.2206,83.6298932384305,0.6801356944690724,0.6568981167117178,0.023237577757354577,0.7138500137314531,609.076200027463,606.2207999725371,0.42357142857144936
2025-03-31 17:35:00,608.5,608.51,606.64,606.93,910.057,608.2099999999999,608.181,607.6485,606.2597999999999,46.596858638742326,0.5355758612903401,0.6326336656274423,-0.0970578043371022,0.7138500137314531,609.076200027463,606.2207999725371,0.5157142857143039
2025-03-31 17:36:00,606.92,607.12,606.47,606.78,358.046,607.864,608.063,607.645,606.2988,44.836272040301566,0.40424749214707845,0.5869564309313695,-0.18270893878429106,0.7181298812296598,609.0812597624594,606.2087402375406,0.5478571428571561
2025-03-31 17:37:00,606.78,607.27,606.44,607.0,230.204,607.5260000000001,607.981,607.649,606.3435999999999,48.192771084337714,0.31429794376253994,0.5324247334976037,-0.21812678973506372,0.7140905146807567,609.0771810293616,606.2208189706384,0.5971428571428581
2025-03-31 17:38:00,607.0,607.37,606.81,606.92,234.28,607.2280000000001,607.857,607.6510000000001,606.3901999999999,38.567493112947794,0.23386114153800008,0.472712015105683,-0.23885087356768292,0.7118759501627984,609.0747519003256,606.2272480996745,0.5092857142857221
2025-03-31 17:39:00,606.91,606.97,606.53,606.64,115.539,606.854,607.685,607.6479999999999,606.4252,33.06666666666793,0.14583958832463395,0.40733752974947324,-0.2614979414248393,0.7162078498659943,609.0804156997319,606.2155843002679,0.5200000000000143
2025-03-31 17:40:00,606.64,606.7,605.16,605.7,380.039,606.608,607.409,607.6020000000001,606.437,25.646551724138547,0.000229088361606955,0.3259158414719,-0.32568675311029305,0.8092140436375271,609.2204280872752,605.983571912725,0.6092857142857285
2025-03-31 17:41:00,605.71,606.0,605.16,605.19,134.761,606.29,607.077,607.5020000000001,606.436,23.752495009980635,-0.15453958355647046,0.2298247564662259,-0.38436434002269637,0.9703423161572847,609.4426846323146,605.5613153676856,0.6450000000000143
2025-03-31 17:42:00,605.18,605.18,604.19,604.38,237.911,605.766,606.646,607.3615,606.4191999999999,15.510948905111292,-0.33865133980498285,0.11612953721198417,-0.454780877016967,1.1952637894268436,609.7520275788537,604.9709724211463,0.690714285714299
2025-03-31 17:43:00,604.38,604.7,604.38,604.5,65.179,605.2819999999999,606.255,607.229,606.4087999999999,14.259259259260489,-0.4694665181785922,-0.0009896738661311054,-0.4684768443124611,1.356015447823555,609.9410308956471,604.5169691043529,0.6964285714285877
2025-03-31 17:44:00,604.51,604.51,603.94,604.3,163.111,604.814,605.8340000000001,607.0564999999999,606.3886,12.181818181818997,-0.5825614127086283,-0.11730402163463054,-0.4652573910739977,1.4982315013302494,610.0529630026604,604.0600369973395,0.7028571428571533
2025-03-31 17:45:00,604.31,604.31,603.94,604.19,60.239,604.5120000000001,605.56,606.8705,606.375,11.151079136692431,-0.6733045760844334,-0.22850413252459112,-0.4448004435598423,1.6131971361242181,610.0968942722484,603.6441057277516,0.7164285714285776
2025-03-31 17:46:00,604.2,604.2,603.68,603.68,283.931,604.21,605.25,606.6565,606.3624,7.470288624788424,-0.7774104211670192,-0.33828539025307675,-0.43912503091394245,1.7399645338186627,610.1364290676373,603.1765709323628,0.72857142857144
2025-03-31 17:47:00,603.68,603.68,603.14,603.5,145.525,604.034,604.9,606.4404999999999,606.3424,7.599309153714145,-0.8644744260475363,-0.44352319741196866,-0.42095122863556766,1.8524336056003037,610.1453672112006,602.7356327887993,0.7328571428571503
2025-03-31 17:48:00,603.5,604.1,603.27,603.87,129.87,603.908,604.595,606.226,606.3376000000001,11.716171617162203,-0.8933197355573839,-0.5334825050410518,-0.3598372305163321,1.8908266084327656,610.0076532168655,602.4443467831345,0.7771428571428649
2025-03-31 17:49:00,603.87,604.96,603.78,604.96,626.215,604.04,604.427,606.056,606.3522,32.3159784560153,-0.818787488187013,-0.590543501670244,-0.22824398651676892,1.8410534741653493,609.7381069483307,602.3738930516694,0.7278571428571549
2025-03-31 17:50:00,604.96,605.0,604.39,604.5,67.227,604.1020000000001,604.307,605.858,606.349,30.61224489795977,-0.7877575224331395,-0.6299863058228232,-0.15777121661031623,1.7808620029872302,609.4197240059744,602.2962759940255,0.7250000000000146
2025-03-31 17:51:00,604.49,605.55,604.49,605.45,97.032,604.4559999999999,604.333,605.705,606.3606000000001,38.27534039334399,-0.6786855262164408,-0.6397261499015467,-0.0389593763148941,1.668959650737244,609.0429193014745,602.3670806985256,0.7414285714285873
2025-03-31 17:52:00,605.44,606.02,605.44,605.66,102.823,604.888,604.461,605.5535,606.3776,40.652818991098,-0.5687438137821346,-0.6255296826776644,0.056785868895529834,1.5140718018152826,608.5816436036306,602.5253563963694,0.7428571428571493
2025-03-31 17:53:00,605.65,605.9,605.5,605.5,60.15,605.214,604.5609999999999,605.408,606.384,41.38972809667685,-0.48888926627626006,-0.5982015993973836,0.10931233312112354,1.3567709343955876,608.1215418687912,602.6944581312089,0.740000000000001
2025-03-31 17:54:00,605.51,605.7,605.4,605.43,242.849,605.308,604.674,605.2540000000001,606.3868,47.652173913042695,-0.42633782003917986,-0.5638288435257429,0.13749102348656306,1.1443104105919797,607.5426208211841,602.9653791788162,0.6514285714285718
2025-03-31 17:55:00,605.43,605.56,605.28,605.46,53.119,605.5,604.801,605.1805,606.386,52.56166982922174,-0.370078563642096,-0.5250787875490136,0.1550002239069176,1.0761748781777132,607.3328497563555,603.0281502436446,0.6114285714285675
2025-03-31 17:56:00,605.45,605.7,605.11,605.16,57.153,605.442,604.949,605.0995,606.3772,58.193277310923705,-0.3457150030616276,-0.48920603065153645,0.14349102758990884,1.008273537446862,607.1160470748938,603.0829529251063,0.5821428571428555
2025-03-31 17:57:00,605.16,605.18,604.9,605.1,38.626,605.3299999999999,605.109,605.0045,606.3661999999999,56.38297872340428,-0.3274732960192068,-0.45685948372507057,0.12938618770586374,0.9038891117364354,606.8122782234728,603.1967217765272,0.5792857142857072
2025-03-31 17:58:00,605.1,605.3,605.1,605.25,36.832,605.28,605.2470000000001,604.921,606.3596,60.21505376344115,-0.2974836589230563,-0.42498431876466775,0.12750065984161146,0.7872329956713229,606.4954659913427,603.3465340086574,0.5528571428571354
2025-03-31 17:59:00,605.26,605.81,605.26,605.34,283.143,605.262,605.2850000000001,604.856,606.3502,62.41900647948079,-0.2634178901563473,-0.39267103304300366,0.12925314288665635,0.6848388208376601,606.2256776416754,603.4863223583246,0.5664285714285678
2025-03-31 18:00:00,605.34,606.0,605.34,605.8,214.325,605.33,605.415,604.861,606.3412000000001,73.14410480349329,-0.19703111530884598,-0.35354304949617216,0.15651193418732617,0.6916562882332683,606.2443125764665,603.4776874235334,0.5764285714285587
2025-03-31 18:01:00,605.81,605.9,605.3,605.47,107.323,605.392,605.417,604.875,606.3244,70.82452431289661,-0.16909810236211342,-0.3166540600693604,0.147555957707247,0.7014308684096228,606.2778617368192,603.4721382631808,0.5807142857142773
2025-03-31 18:02:00,605.47,605.74,605.3,605.73,64.019,605.5179999999999,605.4240000000001,604.9425,606.3022,70.12987012987026,-0.12454547851643838,-0.27823234375877604,0.15368686524233766,0.7160922830855584,606.3746845661711,603.5103154338289,0.5528571428571354
2025-03-31 18:03:00,605.73,606.06,605.73,606.04,51.549,605.676,605.4780000000001,605.0195,606.284,64.06249999999935,-0.06349091022127595,-0.23528405705127603,0.17179314683000008,0.7480886170416419,606.5156772340832,603.5233227659168,0.49214285714283995
2025-03-31 18:04:00,606.04,606.05,605.58,605.99,190.642,605.806,605.534,605.104,606.2678,71.72011661807697,-0.01892119534363701,-0.19201148470974824,0.17309028936611123,0.7579223679172852,606.6198447358346,603.5881552641655,0.4821428571428328
2025-03-31 18:05:00,606.0,606.0,605.64,605.87,111.751,605.8199999999999,605.575,605.188,606.2466000000001,58.076923076922924,0.006641073524519925,-0.15228097306289462,0.15892204658741454,0.7442665057483049,606.6765330114966,603.6994669885033,0.4321428571428377
2025-03-31 18:06:00,605.88,605.9,605.7,605.9,66.185,605.9060000000001,605.649,605.299,606.2276,54.95867768595092,0.02898597279704518,-0.11602758389090667,0.14501355668795185,0.6692957807315427,606.6375915614631,603.9604084385369,0.4049999999999808
2025-03-31 18:07:00,605.9,606.2,605.7,606.2,81.693,606.0,605.759,605.434,606.2132,63.67187500000118,0.07009395971658705,-0.07880327516940792,0.148897234885995,0.5487823842497901,606.5315647684995,604.3364352315004,0.4121428571428396
2025-03-31 18:08:00,606.2,606.52,606.1,606.51,155.549,606.094,605.885,605.566,606.2058000000001,69.28571428571611,0.12623162514114483,-0.03779629510729737,0.1640279202484422,0.4636968156476613,606.4933936312954,604.6386063687047,0.4207142857142604
2025-03-31 18:09:00,606.52,606.71,606.25,606.7,84.969,606.236,606.021,605.653,606.2058000000001,70.94594594594746,0.18393228466015898,0.006549420846193901,0.1773828638139651,0.5053721921823927,606.6637443843648,604.6422556156352,0.4335714285714078
2025-03-31 18:10:00,606.71,606.9,606.54,606.81,146.75,606.424,606.1220000000001,605.7685,606.2096,79.7833935018085,0.23581818844672853,0.05240317436630083,0.1834150140804277,0.49177738866240794,606.7520547773248,604.7849452226752,0.41714285714283506
2025-03-31 18:11:00,606.8,607.21,606.8,607.13,404.465,606.67,606.288,605.8525,606.2084,83.49834983498586,0.2993092163313804,0.10178438275931674,0.19752483357206368,0.5715249683725848,606.9955499367451,604.7094500632548,0.4264285714285571
2025-03-31 18:12:00,607.13,607.59,607.11,607.28,74.708,606.8860000000001,606.443,605.9335,606.2102,83.49834983498586,0.3576077798725237,0.15294906218195814,0.20465871769056554,0.6519466800926212,607.2373933601853,604.6296066398147,0.4464285714285633
2025-03-31 18:13:00,607.28,607.28,606.73,606.73,46.146,606.93,606.512,605.995,606.2018,69.91404011461488,0.3553333464091111,0.19342591902738873,0.16190742738172234,0.666747802080002,607.32849560416,604.66150439584,0.44571428571427824
2025-03-31 18:14:00,606.73,606.88,606.71,606.71,28.017,606.932,606.5840000000001,606.059,606.181,64.91803278688792,0.3479065584089085,0.2243220469036927,0.1235845115052158,0.671078472154351,607.4011569443087,604.7168430556912,0.4107142857142776
2025-03-31 18:15:00,606.7,606.97,606.51,606.89,56.704,606.9480000000001,606.6859999999999,606.1305,606.1605999999999,74.48275862069106,0.3524820771164059,0.24995405294623535,0.10252802417017054,0.6800191560765717,607.4905383121531,604.7704616878468,0.4007142857142786
2025-03-31 18:16:00,606.9,607.7,606.9,607.34,65.047,606.99,606.83,606.2395,606.1482,76.05177993527695,0.3879474313501987,0.27755272862702807,0.11039470272317065,0.6908992995399085,607.6212985990799,604.8577014009202,0.42714285714285033
2025-03-31 18:17:00,607.33,607.49,607.2,607.23,20.935,606.9800000000001,606.933,606.346,606.1364,70.5882352941195,0.4025376954210742,0.3025497219858373,0.09998797343523691,0.6698499439186912,607.6856998878374,605.0063001121626,0.42428571428571005
2025-03-31 18:18:00,607.23,607.32,607.11,607.18,87.883,607.0699999999999,607.0,606.4425,606.1168,70.58823529411671,0.40539288584227506,0.32311835475712486,0.0822745310851502,0.6420925904698396,607.7266851809396,605.1583148190604,0.40571428571429025
2025-03-31 18:19:00,607.19,607.73,607.19,607.6,38.7,607.248,607.0899999999999,606.5555,606.1016,77.11598746081486,0.4365142699518856,0.345797537796077,0.09071673215580855,0.6366976891491246,607.8288953782983,605.2821046217018,0.41928571428572275
2025-03-31 18:20:00,607.61,607.61,607.03,607.03,20.138,607.2760000000001,607.112,606.617,606.073,65.14745308310933,0.41045251368495883,0.35872853297385343,0.0517239807111054,0.6190408540207744,607.8550817080416,605.3789182919584,0.44642857142858766
2025-03-31 18:21:00,607.03,607.54,607.03,607.41,38.265,607.29,607.14,606.7139999999999,606.051,65.87926509186227,0.4156696275648528,0.37011675189205334,0.045552875672799475,0.5806566156193722,607.8753132312387,605.5526867687612,0.4471428571428727
2025-03-31 18:22:00,607.41,607.41,607.21,607.33,35.889,607.3100000000001,607.1450000000001,606.794,606.0237999999999,61.452513966481014,0.40863836775497475,0.37782107506463763,0.030817292690337117,0.547207263724687,607.8884145274494,605.6995854725506,0.4314285714285851
2025-03-31 18:23:00,607.32,607.33,606.87,606.91,94.29,607.256,607.163,606.8375,605.9938,52.755905511809964,0.3649684249664915,0.37525054504500843,-0.010282120078516921,0.5179095125186056,607.8733190250372,605.8016809749628,0.4314285714285851
2025-03-31 18:24:00,606.91,607.09,606.7,606.7,204.573,607.076,607.162,606.873,605.9576000000001,48.593350383633016,0.30984276124377175,0.36216898828476113,-0.05232622704098938,0.4796830093645612,607.8323660187292,605.9136339812709,0.43357142857144026
2025-03-31 18:25:00,606.7,607.43,606.7,607.43,213.678,607.1560000000001,607.216,606.951,605.9676000000001,53.47222222222174,0.3213557852644726,0.35400634768070344,-0.03265056241623082,0.4325189378261874,607.8160378756523,606.0859621243477,0.45642857142857046
2025-03-31 18:26:00,607.43,607.43,607.1,607.31,51.189,607.136,607.213,607.0215000000001,605.9782,50.349650349650034,0.31714113701559654,0.34663330554768207,-0.029492168532085528,0.3612299894284815,607.743959978857,606.2990400211431,0.44571428571427824
2025-03-31 18:27:00,607.3,607.31,607.1,607.11,33.317,607.092,607.2009999999999,607.067,605.9804,54.82233502538072,0.2942705022106793,0.3361607448802815,-0.04189024266960223,0.3052884744482394,607.6775769488964,606.4564230511036,0.42142857142856166
2025-03-31 18:28:00,607.1,607.2,606.8,607.2,125.667,607.15,607.2030000000001,607.1015,605.986,56.10972568578567,0.28017789087107303,0.32496417407843986,-0.04478628320736683,0.2766771822128754,607.6548543644258,606.5481456355742,0.43785714285714256
2025-03-31 18:29:00,607.2,607.56,607.2,607.47,192.681,607.304,607.1899999999999,607.1400000000001,606.0026,57.07317073170778,0.28748222226181497,0.3174677837151149,-0.029985561453299947,0.27139018327552505,607.6827803665511,606.5972196334491,0.43071428571427567
2025-03-31 18:30:00,607.47,607.71,607.36,607.58,140.47,607.3340000000001,607.2450000000001,607.1785,606.0401999999999,53.19148936170225,0.29870376711471636,0.3137149803950352,-0.015011213280318847,0.2766771822129168,607.7318543644258,606.6251456355742,0.3978571428571302
2025-03-31 18:31:00,607.58,607.82,607.57,607.81,80.833,607.434,607.2850000000001,607.2125,606.0926000000001,57.474226804123006,0.32243912257365537,0.31545980883075925,0.0069793137428961205,0.31015912723941597,607.8328182544788,606.5921817455212,0.3949999999999899
2025-03-31 18:32:00,607.82,607.94,606.9,606.9,300.904,607.392,607.242,607.1935,606.143,47.04641350210986,0.26476808628001436,0.3053214643206103,-0.040553378040595944,0.317362071158341,607.8282241423167,606.5587758576833,0.45428571428570713
2025-03-31 18:33:00,606.9,606.96,606.79,606.95,35.247,607.342,607.246,607.2045,606.192,42.56292906178477,0.2205555297960018,0.2883682774156886,-0.06781274761968681,0.3039819073553367,607.8124638147108,606.5965361852893,0.42714285714285033
2025-03-31 18:34:00,606.95,606.95,606.52,606.78,97.595,607.204,607.254,607.208,606.2416000000001,46.85138539042806,0.1698413555729985,0.2646628930471506,-0.09482153747415212,0.29833926290192664,607.8046785258039,606.6113214741961,0.4164285714285662
2025-03-31 18:35:00,606.78,607.1,606.78,607.09,21.692,607.106,607.22,607.218,606.2995999999999,45.897435897436566,0.1529018588961435,0.2423106862169492,-0.08940882732080571,0.2903645621400171,607.79872912428,606.6372708757199,0.40285714285714186
2025-03-31 18:36:00,607.1,607.45,606.99,607.45,82.706,607.034,607.234,607.2235,606.375,51.43540669856466,0.1666056508569227,0.22716967914494393,-0.06056402828802124,0.2938183291180372,607.811136658236,606.6358633417639,0.4214285714285779
2025-03-31 18:37:00,607.46,607.7,607.35,607.7,104.677,607.1940000000001,607.293,607.2470000000001,606.4590000000001,59.850374064839166,0.19538662004731577,0.2208130673254183,-0.025426447278102532,0.3125632567546909,607.8721265135094,606.6218734864907,0.4135714285714341
2025-03-31 18:38:00,607.7,607.74,607.3,607.31,58.841,607.266,607.304,607.2535,606.5278,57.27923627684835,0.18459807317310606,0.21357006849495586,-0.028971995321849797,0.31244831151382185,607.8783966230277,606.6286033769724,0.41714285714286753
2025-03-31 18:39:00,607.31,607.4,607.2,607.39,20.315,607.388,607.296,607.243,606.5764,49.43502824858812,0.1804235925943658,0.20694077331483784,-0.026517180720472044,0.303594258317944,607.850188516636,606.6358114833641,0.3792857142857266
2025-03-31 18:40:00,607.4,607.67,607.0,607.66,193.601,607.5020000000001,607.3039999999999,607.2745,606.6396,54.74254742547434,0.19663534037351837,0.20487968672657397,-0.008244346353055598,0.31287251481351736,607.9002450296271,606.6487549703729,0.4035714285714432
2025-03-31 18:41:00,607.67,607.92,607.63,607.92,69.479,607.596,607.3149999999999,607.3,606.689,60.79999999999862,0.22783673432729756,0.2094710962467187,0.018365638080578867,0.34375633965361446,607.9875126793072,606.6124873206927,0.40928571428573185
2025-03-31 18:42:00,607.93,607.96,607.72,607.86,40.903,607.6279999999999,607.4110000000001,607.3265,606.733,58.87096774193472,0.2448995160937102,0.21655678021611702,0.028342735877593173,0.36590586940165765,608.0583117388034,606.5946882611967,0.39785714285715457
2025-03-31 18:43:00,607.86,607.97,607.83,607.92,48.224,607.75,607.508,607.3770000000001,606.7814,56.41025641025525,0.2602632395163482,0.22529807207616326,0.03496516744018496,0.3749821048354209,608.1269642096709,606.6270357903293,0.382142857142875
2025-03-31 18:44:00,607.93,607.96,607.33,607.33,133.254,607.7379999999999,607.563,607.4085,606.8194,46.867167919799506,0.22226885485304138,0.2246922286315389,-0.002423373778497523,0.33994233256999956,608.08838466514,606.72861533486,0.40214285714287307
2025-03-31 18:45:00,607.33,607.33,606.7,606.97,88.778,607.6,607.551,607.3855,606.8496,39.80582524271973,0.16125024744042094,0.21200383239331533,-0.05075358495289439,0.3536944116628662,608.0928888233257,606.6781111766743,0.42928571428572987
2025-03-31 18:46:00,606.98,607.1,606.7,607.09,115.521,607.434,607.515,607.3745,606.8882,52.85285285285354,0.12117868610641835,0.19383880313593593,-0.07266011702951758,0.35953881277849065,608.093577625557,606.655422374443,0.383571428571437
2025-03-31 18:47:00,607.1,607.1,606.91,607.1,33.24,607.282,607.455,607.374,606.9282000000001,52.27963525835826,0.08920035530513815,0.1729111135697764,-0.08371075826463825,0.3599327422544353,608.0938654845089,606.6541345154911,0.38500000000000717
2025-03-31 18:48:00,607.1,607.2,607.0,607.2,57.042,607.1380000000001,607.444,607.374,606.9672,56.521739130435854,0.07110678723802266,0.15255024830342567,-0.08144346106540301,0.3599327422544353,608.0938654845089,606.6541345154911,0.36857142857143443
2025-03-31 18:49:00,607.19,607.59,607.05,607.59,30.248,607.19,607.464,607.38,607.0122,57.57575757575768,0.08723169217410032,0.13948653707756062,-0.0522548449034603,0.3626075158153052,608.1052150316306,606.6547849683694,0.38428571428572206
2025-03-31 18:50:00,607.59,608.02,607.59,607.86,192.93,607.368,607.484,607.394,607.0534,56.386292834890625,0.12040953288271794,0.1356711362385921,-0.015261603355874148,0.37589752242845986,608.145795044857,606.642204955143,0.3821428571428588
2025-03-31 18:51:00,607.87,607.87,607.59,607.59,23.385,607.4680000000001,607.451,607.383,607.0958,48.29721362229076,0.12349291767850445,0.13323549252657457,-0.009742574848070118,0.3661765464326305,608.1153530928653,606.6506469071347,0.37714285714285517
2025-03-31 18:52:00,607.6,607.66,607.17,607.4,43.694,607.528,607.405,607.408,607.1292000000001,51.48514851485208,0.10934465314335284,0.12845732464993023,-0.01911267150657739,0.3480864986260622,608.1041729972521,606.7118270027479,0.3807142857142805
2025-03-31 18:53:00,607.4,607.66,607.4,607.65,15.764,607.618,607.3779999999999,607.443,607.1614,54.062500000000085,0.11695675753151136,0.12615721122624646,-0.0092004536947351,0.334539746674002,608.112079493348,606.773920506652,0.384999999999999
2025-03-31 18:54:00,607.66,607.7,607.52,607.69,13.046,607.638,607.414,607.4885,607.1954000000001,50.50505050505197,0.12477869963015564,0.12588150890702832,-0.0011028092768726738,0.29968887375421865,608.0878777475085,606.8891222524916,0.3500000000000065
2025-03-31 18:55:00,607.69,607.7,607.4,607.45,16.273,607.556,607.462,607.5065000000001,607.227,42.03389830508602,0.11033972321592955,0.12277315176880857,-0.012433428552879017,0.2849427458639595,608.076385491728,606.9366145082721,0.3507142857142997
2025-03-31 18:56:00,607.44,607.5,607.3,607.45,28.61,607.528,607.498,607.5065000000001,607.2579999999999,42.90657439446419,0.09776970211407843,0.11777246183786255,-0.020002759723784125,0.2849427458639595,608.076385491728,606.9366145082721,0.3478571428571594
2025-03-31 18:57:00,607.46,607.58,607.4,607.41,76.672,607.53,607.529,607.492,607.2822,41.114982578397736,0.08361632715252654,0.11094123490079535,-0.027324907748268817,0.28194064324824075,608.0558812864964,606.9281187135035,0.3507142857143078
2025-03-31 18:58:00,607.41,607.46,607.4,607.41,42.678,607.4820000000001,607.55,607.4970000000001,607.3002,51.75438596491053,0.07157460799862747,0.10306790952036178,-0.03149330152173431,0.2794185692496933,608.0558371384994,606.9381628615007,0.31000000000002664
2025-03-31 18:59:00,607.4,607.4,607.13,607.3,24.077,607.404,607.521,607.4925000000001,607.3122,58.1280788177314,0.052549618826674305,0.09296425138162429,-0.04041463255494998,0.28194577679417965,608.0563915535885,606.9286084464117,0.285000000000025
2025-03-31 19:00:00,607.3,607.83,607.29,607.45,237.96,607.404,607.48,607.4820000000001,607.325,58.73786407766902,0.049010956440497466,0.08417359239339893,-0.035162635952901464,0.2792772627213456,608.0405545254428,606.9234454745574,0.2950000000000322
2025-03-31 19:01:00,607.45,607.6,607.4,607.52,51.416,607.418,607.4730000000001,607.462,607.3328,59.90566037735644,0.051264016320942574,0.07759167717890766,-0.02632766085796509,0.259910915911539,607.981821831823,606.942178168177,0.29571428571431724
2025-03-31 19:02:00,607.51,607.51,607.11,607.18,140.151,607.3720000000001,607.451,607.428,607.3308000000001,49.57627118643869,0.025322521739326476,0.06713784609099142,-0.04181532435166495,0.24936973183879335,607.9267394636776,606.9292605363224,0.3107142857143117
2025-03-31 19:03:00,607.18,607.2,607.05,607.2,64.389,607.3299999999999,607.4060000000001,607.392,607.3402000000001,40.20100502512769,0.006304854796553627,0.054971247832103866,-0.04866639303555024,0.22542591267360534,607.8428518253472,606.9411481746529,0.28285714285716984
2025-03-31 19:04:00,607.2,607.2,606.8,606.93,79.821,607.2560000000001,607.3299999999999,607.3720000000001,607.3446,26.633165829149576,-0.03020533844687634,0.03793593057630783,-0.06814126902318417,0.2478454526928467,607.8676909053858,606.8763090946144,0.2807142857143227
2025-03-31 19:05:00,606.93,607.29,606.93,607.16,127.623,607.198,607.301,607.3815000000001,607.35,38.974358974360165,-0.04011839197448808,0.022325066066148647,-0.06244345804063672,0.23493056084835595,607.8513611216968,606.9116388783034,0.2864285714286114
2025-03-31 19:06:00,607.15,607.15,606.59,607.09,257.084,607.112,607.265,607.3815000000001,607.345,41.530054644812,-0.05301188528551393,0.0072576757958161325,-0.06026956108133006,0.23493056084835595,607.8513611216968,606.9116388783034,0.2921428571428919
2025-03-31 19:07:00,607.1,607.1,606.5,606.55,50.801,606.986,607.179,607.354,607.3314,24.05660377359,-0.10558642408716423,-0.01531114418077994,-0.09027527990638429,0.2943038172392318,607.9426076344785,606.7653923655216,0.3164285714286085
2025-03-31 19:08:00,606.54,606.87,606.54,606.76,129.716,606.8979999999999,607.114,607.332,607.323,29.69432314410713,-0.12882190122138582,-0.03801329558890112,-0.09080860563248469,0.3216012568702607,607.9752025137406,606.6887974862594,0.32714285714289254
2025-03-31 19:09:00,606.76,606.77,606.6,606.76,110.306,606.8639999999999,607.0600000000001,607.2905,607.3062,33.170731707319106,-0.14555827901915563,-0.059522292274952024,-0.08603598674420361,0.33960464630059917,607.9697092926011,606.6112907073988,0.3178571428571705
2025-03-31 19:10:00,606.77,607.14,606.77,607.06,143.31,606.8439999999999,607.021,607.2505,607.3068,41.70212765957363,-0.13308041798870818,-0.07423391741770326,-0.05884650057100492,0.31523550093877334,607.8809710018776,606.6200289981224,0.3307142857143098
2025-03-31 19:11:00,607.06,607.16,606.7,606.96,113.248,606.818,606.9649999999999,607.219,607.2977999999999,40.66390041493994,-0.12976493805899736,-0.08534012154596209,-0.04442481651303527,0.3109730061047212,607.8409460122095,606.5970539877906,0.3507142857142997
2025-03-31 19:12:00,606.95,607.02,606.7,606.77,97.15,606.862,606.924,607.1875,607.2866,37.69230769230914,-0.14084523226722467,-0.09644114369021461,-0.04440408857701006,0.3233358202103142,607.8341716404207,606.5408283595793,0.3692857142857195
2025-03-31 19:13:00,606.77,606.85,606.5,606.5,91.076,606.81,606.854,607.1299999999999,607.2784,35.507246376813555,-0.16945976211968627,-0.11104486737610895,-0.05841489474357732,0.33865057290048783,607.8073011458008,606.452698854199,0.37428571428572305
2025-03-31 19:14:00,606.5,606.5,606.4,606.4,36.694,606.738,606.801,607.0655,607.2724,30.627306273062544,-0.19792459591155875,-0.12842081308319891,-0.06950378282835984,0.34906604713533096,607.7636320942707,606.3673679057293,0.34285714285714775
2025-03-31 19:15:00,606.41,606.71,606.4,606.41,55.048,606.608,606.726,607.0135,607.252,29.05660377358626,-0.2171728321197861,-0.14617121689051638,-0.07100161522926973,0.36583394277151443,607.7451678855431,606.281832114457,0.3507142857142916
2025-03-31 19:16:00,606.4,606.9,606.4,606.7,170.113,606.556,606.687,606.9759999999999,607.2398000000001,40.769230769233495,-0.20664455185999486,-0.1582658838844121,-0.04837866797558277,0.3570699474444289,607.6901398948887,606.261860105111,0.35714285714286526
2025-03-31 19:17:00,606.71,606.71,606.17,606.36,203.616,606.4739999999999,606.668,606.9235,607.2248000000001,35.616438356164764,-0.2231634826894151,-0.1712454036454127,-0.05191807904400239,0.3669543926911722,607.6574087853824,606.1895912146176,0.38500000000000717
2025-03-31 19:18:00,606.37,606.58,606.36,606.57,18.665,606.488,606.649,606.8815,607.2122,43.70629370629573,-0.216810354619156,-0.1803583938401614,-0.036451960778994597,0.3562564865516024,607.5940129731032,606.1689870268967,0.3721428571428597
2025-03-31 19:19:00,606.57,606.57,606.3,606.47,29.153,606.5020000000001,606.62,606.8399999999999,607.1922,37.362637362639056,-0.21733926733202225,-0.18775456853853356,-0.029584698793488684,0.3532704346525065,607.546540869305,606.1334591306949,0.36571428571429415
2025-03-31 19:20:00,606.47,606.7,606.47,606.6,13.862,606.5400000000001,606.574,606.7974999999999,607.1726,41.21863799283198,-0.2049064864962702,-0.1911849521300809,-0.01372153436618928,0.32610742498623124,607.4497148499723,606.1452851500275,0.34142857142858574
2025-03-31 19:21:00,606.59,606.8,606.4,606.8,31.435,606.5600000000001,606.558,606.7615000000001,607.1524,55.102040816326436,-0.1768761711806519,-0.18832319594019511,0.011447024759543206,0.27840286976665796,607.3183057395333,606.2046942604668,0.32714285714286817
2025-03-31 19:22:00,606.79,606.82,606.5,606.63,22.492,606.614,606.544,606.734,607.1469999999999,47.302904564315405,-0.16646066862654152,-0.1839506904774644,0.017490021850922882,0.26154198616263297,607.2570839723253,606.2109160276748,0.3264285714285831
2025-03-31 19:23:00,606.62,606.62,606.43,606.48,11.499,606.596,606.542,606.698,607.1376,44.53125000000042,-0.1683691988918099,-0.1808343921603335,0.012465193268523606,0.24291215652794027,607.1838243130559,606.2121756869441,0.32857142857144644
2025-03-31 19:24:00,606.48,606.6,606.4,606.41,16.75,606.5840000000001,606.543,606.6719999999999,607.1302,36.05150214592348,-0.1735297944113654,-0.1793734726105399,0.005843678199174501,0.24459633770896705,607.1611926754179,606.182807324582,0.31571428571430715
2025-03-31 19:25:00,606.41,606.41,606.01,606.09,59.339,606.482,606.5110000000001,606.6184999999999,607.1102,32.9411764705886,-0.20112251404168546,-0.18372328089676904,-0.017399233144916426,0.24921508360115177,607.1169301672022,606.1200698327976,0.31142857142859676
2025-03-31 19:26:00,606.09,606.09,605.66,605.67,57.569,606.256,606.408,606.5474999999999,607.0746,30.2158273381297,-0.25395302071444803,-0.19776922886030485,-0.056183791854143184,0.30405807963129866,607.1556161592625,605.9393838407373,0.3192857142857487
2025-03-31 19:27:00,605.67,605.89,605.66,605.89,91.181,606.108,606.361,606.5145,607.0384,38.82783882783912,-0.2749005342533337,-0.21319548993891063,-0.061705044314423085,0.3377241945412669,607.1899483890826,605.8390516109174,0.3107142857143198
2025-03-31 19:28:00,605.88,605.89,605.41,605.64,30.595,605.9399999999999,606.268,606.4585,607.005,36.80555555555622,-0.30812265415704587,-0.23218092278253769,-0.07594173137450819,0.38449248846215006,607.2274849769243,605.6895150230756,0.33785714285717666
2025-03-31 19:29:00,605.64,605.9,605.64,605.84,69.247,605.826,606.205,606.4125,606.974,40.71661237785169,-0.31468559534471297,-0.24868185729497275,-0.06600373804974022,0.4011939418124161,607.2148878836249,605.6101121163751,0.3342857142857432
2025-03-31 19:30:00,605.85,606.2,605.8,605.91,51.731,605.79,606.1360000000001,606.355,606.939,36.14035087719174,-0.3106572946188635,-0.2610769447597509,-0.04958034985911258,0.38561638969271483,607.1262327793854,605.5837672206146,0.32714285714289254
2025-03-31 19:31:00,605.91,605.91,605.53,605.71,105.032,605.798,606.027,606.2924999999999,606.8947999999999,38.00738007380082,-0.3199153804364414,-0.272844631895089,-0.0470707485413524,0.38369224235286997,607.0598844847057,605.5251155152941,0.31571428571431526
2025-03-31 19:32:00,605.71,606.1,605.7,606.1,26.93,605.84,605.9739999999999,606.259,606.8596000000001,41.86851211072581,-0.29241199604348367,-0.276758104724768,-0.015653891318715696,0.3687660790424158,606.9965321580848,605.5214678419152,0.32857142857145455
2025-03-31 19:33:00,606.1,606.4,606.0,606.4,26.621,605.992,605.966,606.254,606.8292,48.86731391585673,-0.2435998060370821,-0.2701264449872308,0.02652663895014873,0.3659939602603519,606.9859879205208,605.5220120794793,0.3378571428571604
2025-03-31 19:34:00,606.4,606.55,606.33,606.46,208.221,606.116,605.971,606.2570000000001,606.8118,47.682119205298136,-0.19779424627665776,-0.25566000524511623,0.05786575896845847,0.36749650911296355,606.991993018226,605.5220069817741,0.33714285714286724
2025-03-31 19:35:00,606.46,606.7,606.38,606.48,28.906,606.2300000000001,606.01,606.2605,606.802,44.36619718309955,-0.15805719237573612,-0.2361394426712402,0.07808225029550409,0.369358975295398,606.9992179505907,605.5217820494092,0.33142857142858667
2025-03-31 19:36:00,606.48,606.5,606.37,606.38,63.673,606.364,606.081,606.2445,606.7878,45.4873646209386,-0.13310015934939656,-0.2155315860068715,0.08243142665747494,0.35600820510903264,606.9565164102181,605.5324835897819,0.3178571428571542
2025-03-31 19:37:00,606.39,606.79,606.38,606.73,151.107,606.49,606.1650000000001,606.263,606.7804,54.208754208754165,-0.08410988949287912,-0.18924724670407303,0.10513735721119391,0.37159825505185373,607.0061965101038,605.5198034898963,0.3328571428571487
2025-03-31 19:38:00,606.74,606.74,606.64,606.65,57.099,606.5400000000001,606.266,606.267,606.7694,54.02684563758402,-0.05115044855688211,-0.16162788707463485,0.11047743851775274,0.37548705212759725,607.0179741042552,605.5160258957449,0.32571428571428995
2025-03-31 19:39:00,606.65,606.65,606.5,606.6,38.009,606.568,606.342,606.2735,606.7496,59.40959409594067,-0.028733217640592557,-0.1350489531878264,0.10631573554723384,0.38028071348980014,607.0340614269796,605.5129385730204,0.3078571428571471
2025-03-31 19:40:00,606.6,606.63,606.4,606.41,42.981,606.5539999999999,606.392,606.264,606.7206,64.91935483870975,-0.025999111166129296,-0.11323898478348698,0.08723987361735769,0.3740166053162807,607.0120332106326,605.5159667893674,0.29357142857142954
2025-03-31 19:41:00,606.41,606.8,606.4,606.7,70.164,606.618,606.491,606.259,606.7028,65.8823529411772,-0.0004268156528723921,-0.09067655095736407,0.09024973530449168,0.36707807860067565,606.9931561572014,605.5248438427986,0.3057142857142838
2025-03-31 19:42:00,606.71,606.84,606.71,606.84,11.684,606.6400000000001,606.565,606.2695,606.6916,74.59016393442661,0.030781413773866007,-0.06638495801111806,0.09716637178498407,0.3809886722997681,607.0314773445996,605.5075226554004,0.2814285714285672
2025-03-31 19:43:00,606.84,606.88,606.61,606.61,26.868,606.632,606.586,606.2760000000001,606.6708,65.58704453441241,0.036533942085043236,-0.0458011779918858,0.08233512007692903,0.3858469835783709,607.0476939671568,605.5043060328434,0.28214285714285225
2025-03-31 19:44:00,606.61,606.87,606.6,606.66,120.915,606.644,606.606,606.2885,606.6501999999999,65.30612244897931,0.044613171478886215,-0.0277183080977314,0.07233147957661762,0.39437191903835844,607.0772438380767,605.4997561619233,0.2728571428571302
2025-03-31 19:45:00,606.66,606.96,606.6,606.96,51.235,606.7540000000001,606.654,606.3320000000001,606.6404,74.50980392156688,0.0743662637792113,-0.007301393722342861,0.08166765750155415,0.41856396103028093,607.1691279220606,605.4948720779396,0.2714285714285601
2025-03-31 19:46:00,606.97,606.99,606.4,606.49,100.212,606.712,606.6650000000001,606.373,606.6212,57.41444866920063,0.05933673479751178,0.006026231981628068,0.05331050281588371,0.3894544091954404,607.1519088183909,605.5940911816092,0.28499999999999254
2025-03-31 19:47:00,606.5,606.78,606.3,606.4,512.665,606.624,606.632,606.3985,606.6010000000001,50.0,0.0397057735179942,0.012762140288901295,0.026943633229092906,0.3724919638831894,607.1434839277664,605.6535160722336,0.29071428571428115
2025-03-31 19:48:00,606.41,606.41,605.88,605.99,34.382,606.5,606.566,606.4159999999999,606.5726,41.51624548736476,-0.008833649405005417,0.008442982350119954,-0.017276631755125373,0.34195105836281403,607.0999021167256,605.7320978832743,0.31285714285714256
2025-03-31 19:49:00,606.0,606.1,605.93,605.93,15.949,606.354,606.499,606.4205,606.5452,40.21352313167239,-0.05154876822609822,-0.0035553677651236812,-0.047993400460974535,0.33448271137712027,607.0894654227542,605.7515345772457,0.30214285714285843
2025-03-31 19:50:00,605.94,606.4,605.91,606.18,195.078,606.198,606.476,606.434,606.5198,46.62162162162116,-0.06448455911754536,-0.015741206035608017,-0.04874335308193734,0.31782815615009125,607.0696563123001,605.7983436876998,0.3278571428571451
2025-03-31 19:51:00,606.17,606.17,605.3,605.3,260.039,605.96,606.336,606.4135,606.4754,29.512893982808492,-0.14408400144998268,-0.041409765118482954,-0.10267423633149972,0.3750547328474274,607.1636094656949,605.6633905343051,0.36142857142857565
2025-03-31 19:52:00,605.3,605.3,605.06,605.14,25.794,605.708,606.1659999999999,606.3655,606.4346,28.851540616247604,-0.21756978673658978,-0.07664176944210432,-0.14092801729448545,0.46736073073298146,607.300221461466,605.430778538534,0.37142857142857466
2025-03-31 19:53:00,605.15,605.3,604.38,605.03,1034.394,605.516,606.008,606.297,606.3912,28.37465564738355,-0.28143962094429753,-0.11760133974254297,-0.16383828120175456,0.5543426643091754,607.4056853286183,605.1883146713817,0.4264285714285734
2025-03-31 19:54:00,605.02,606.1,605.0,606.0,72.996,605.53,605.942,606.274,606.3726,45.35147392290306,-0.2508938828340206,-0.1442598483608385,-0.1066340344731821,0.5567613114203016,607.3875226228406,605.1604773771594,0.4885714285714308
2025-03-31 19:55:00,606.0,606.0,605.7,605.99,64.061,605.492,605.845,606.2495,606.3492,41.40435835351068,-0.22490056798596925,-0.16038799228586464,-0.0645125757001046,0.5579990096196994,607.3654980192395,605.1335019807606,0.4814285714285721
2025-03-31 19:56:00,605.98,605.98,605.52,605.52,50.404,605.536,605.7479999999999,606.2065,606.3178,35.20179372197303,-0.239465343327538,-0.17620346249419933,-0.06326188083333867,0.5801113776905686,607.3667227553811,605.0462772446189,0.5050000000000036
2025-03-31 19:57:00,605.51,605.52,605.4,605.4,32.997,605.588,605.6479999999999,606.14,606.2948,36.091954022988524,-0.2577201918904848,-0.19250680837345643,-0.06521338351702835,0.5930296877274073,607.3260593754547,604.9539406245452,0.4942857142857195
2025-03-31 19:58:00,605.4,605.57,605.4,605.57,26.209,605.696,605.606,606.086,606.2710000000001,37.80760626398371,-0.2555241878656034,-0.20511028427188582,-0.05041390359371756,0.5933171691074259,607.2726343382149,604.8993656617852,0.4871428571428688
2025-03-31 19:59:00,605.57,605.57,605.1,605.25,112.155,605.546,605.538,606.0184999999999,606.2408,30.957683741648708,-0.2764187808618317,-0.219371983589875,-0.05704679727195669,0.6083651517752248,607.2352303035503,604.8017696964495,0.49500000000001265
2025-03-31 20:00:00,605.26,606.49,605.25,606.49,318.237,605.646,605.5690000000001,606.0224999999999,606.2293999999999,50.0,-0.1907217379857684,-0.2136419344690537,0.022920196483285277,0.6113305161692459,607.2451610323384,604.7998389676615,0.5414285714285825
2025-03-31 20:01:00,606.49,606.5,605.96,605.96,124.005,605.734,605.635,605.9855,606.2094,46.14035087719361,-0.16368591535649557,-0.20365073064654207,0.0399648152900465,0.5901959977746641,607.1658919955494,604.8051080044506,0.5457142857142928
2025-03-31 20:02:00,605.96,606.37,605.96,606.3,42.015,605.914,605.751,605.9585,606.2,52.75310834813445,-0.11351612936084621,-0.1856238103894029,0.07210768102855669,0.5606600902881032,607.0798201805761,604.8371798194238,0.5371428571428639
2025-03-31 20:03:00,606.3,606.49,605.9,605.91,52.847,605.982,605.839,605.9235,606.1882,49.83221476510083,-0.10402679697835993,-0.16930440770719432,0.0652776107288344,0.5392907135154296,607.0020814270308,604.8449185729692,0.5671428571428611
2025-03-31 20:04:00,605.9,606.3,605.85,606.29,43.475,606.1899999999999,605.868,605.905,606.186,50.90311986863721,-0.0650932539782616,-0.1484621769614078,0.08336892298314619,0.5186470252897247,606.9422940505794,604.8677059494205,0.5642857142857126
2025-03-31 20:05:00,606.29,606.5,606.28,606.5,40.528,606.192,605.9190000000001,605.882,606.1878,61.07011070110728,-0.017095825656383568,-0.12218890670040294,0.10509308104401938,0.4780068266411733,606.8380136532822,604.9259863467177,0.5171428571428578
2025-03-31 20:06:00,606.5,606.7,606.4,606.41,101.298,606.2819999999999,606.008,605.8779999999999,606.182,61.8691588785042,0.013524334147518857,-0.09504625853081859,0.10857059267833745,0.4729593283946973,606.8239186567894,604.9320813432105,0.5214285714285763
2025-03-31 20:07:00,606.41,606.7,606.3,606.7,85.699,606.362,606.138,605.893,606.1888,65.0994575045209,0.0604942675078064,-0.06393815332309359,0.12443242083089999,0.4946460723000681,606.8822921446001,604.9037078554,0.4842857142857286
2025-03-31 20:08:00,606.69,606.8,606.64,606.8,89.681,606.54,606.261,605.9335,606.1934,58.58369098712382,0.10458188746235919,-0.030234145166003035,0.13481603262836223,0.534556136582184,607.0026122731643,604.8643877268356,0.41714285714286753
2025-03-31 20:09:00,606.8,607.1,606.79,607.09,122.206,606.7,606.4449999999999,605.9915,606.2058,61.13360323886625,0.16106555680039492,0.008025795227276554,0.15303976157311835,0.5938037510294335,607.1791075020589,604.8038924979411,0.41785714285716075
2025-03-31 20:10:00,607.1,607.17,606.8,606.8,75.786,606.76,606.476,606.0224999999999,606.2098000000001,63.445378151259604,0.18034973583382907,0.04249058334858706,0.137859152485242,0.6197781861277354,607.2620563722554,604.7829436277444,0.41071428571430196
2025-03-31 20:11:00,606.8,606.8,606.6,606.61,12.616,606.8,606.5409999999999,606.088,606.206,62.52587991718425,0.17824646030931035,0.06964175874073172,0.10860470156857863,0.6085236664513317,607.3050473329026,604.8709526670973,0.4164285714285825
2025-03-31 20:12:00,606.61,606.61,606.21,606.21,45.538,606.702,606.5319999999999,606.1415,606.1976,56.32411067193655,0.1426584642680382,0.08424509984619302,0.058413364421845165,0.566366767906864,607.2742335358137,605.0087664641862,0.4328571428571471
2025-03-31 20:13:00,606.22,606.37,606.21,606.36,25.148,606.6139999999999,606.577,606.208,606.1952,61.34969325153391,0.1251162056685189,0.0924193210106582,0.03269688465786069,0.5035934032424098,607.2151868064848,605.2008131935152,0.4107142857142857
2025-03-31 20:14:00,606.36,606.8,606.36,606.6,89.901,606.516,606.608,606.238,606.1990000000001,51.41388174807216,0.12909174430797066,0.0997538056701207,0.02933793863784996,0.5083989316314623,607.254797863263,605.2212021367371,0.3535714285714237
2025-03-31 20:15:00,606.61,606.62,606.3,606.3,22.73,606.4159999999999,606.588,606.2535,606.2032,54.64480874316817,0.10680372763738433,0.10116379006357343,0.005639937573810899,0.5051552653442968,607.2638105306886,605.2431894693115,0.33785714285714413
2025-03-31 20:16:00,606.31,606.6,606.3,606.42,23.142,606.3779999999999,606.5889999999999,606.2985,606.2182,51.74418604651161,0.0976971193896361,0.10047045592878596,-0.002773336539149865,0.47559685493163206,607.2496937098632,605.3473062901368,0.33000000000000845
2025-03-31 20:17:00,606.41,606.7,606.39,606.7,12.136,606.476,606.589,606.3635,606.2343999999999,61.86186186186207,0.11178513720824412,0.1027333921846776,0.009051745023566524,0.4332894377225333,607.2300788754451,605.496921124555,0.3100000000000104
2025-03-31 20:18:00,606.7,607.09,606.7,606.97,24.318,606.5980000000001,606.606,606.4335,606.261,60.559006211180275,0.1430873148470937,0.11080417671716082,0.03228313812993287,0.4108562945077627,607.2552125890155,605.6117874109844,0.3057142857143
2025-03-31 20:19:00,606.97,607.1,606.96,606.98,26.381,606.674,606.595,606.5200000000001,606.2837999999999,57.94701986754942,0.16677890912433213,0.12199912319859509,0.044779785925737045,0.3208213144248403,607.1616426288498,605.8783573711504,0.30000000000001137
2025-03-31 20:20:00,606.98,607.14,606.98,607.14,35.629,606.842,606.629,606.5525,606.3084,61.81229773462757,0.19620361792715357,0.1368400221443068,0.05936359578284678,0.3492831003789528,607.2510662007579,605.8539337992421,0.2900000000000042
2025-03-31 20:21:00,607.13,607.3,607.13,607.2,44.322,606.998,606.688,606.6144999999999,606.3382,58.74125874125835,0.22180755083036274,0.153833527881518,0.06797402294884475,0.3486285159092286,607.3117570318184,605.9172429681814,0.27357142857142336
2025-03-31 20:22:00,607.2,607.2,606.9,606.9,86.701,607.0379999999999,606.757,606.6445000000001,606.3542,51.63398692810479,0.2154082669131867,0.16614847568785174,0.04925979122533497,0.3459460712456936,607.3363921424915,605.9526078575087,0.28357142857143053
2025-03-31 20:23:00,606.89,606.89,606.6,606.8,23.188,607.004,606.801,606.6890000000001,606.3622,44.947735191636696,0.19996257989078003,0.1729112965284374,0.027051283362342637,0.3007866878349991,607.2905733756701,606.0874266243301,0.2828571428571373
2025-03-31 20:24:00,606.8,607.11,606.79,607.09,20.928,607.0260000000001,606.85,606.729,606.3748,55.05226480836331,0.20871638544417692,0.18007231431158532,0.028644071132591598,0.2981151314152876,607.3252302628306,606.1327697371695,0.27928571428571203
2025-03-31 20:25:00,607.08,607.09,606.8,606.81,36.997,606.96,606.901,606.7445,606.3814,53.37837837837679,0.19086006346537943,0.18222986414234416,0.00863019932303527,0.2936068800280547,607.3317137600561,606.1572862399439,0.28571428571429386
2025-03-31 20:26:00,606.81,606.88,606.7,606.71,37.719,606.862,606.9300000000001,606.7595,606.388,59.39849624060041,0.16671781617753823,0.17912745454938298,-0.01240963837184475,0.28309334521509644,607.3256866904302,606.1933133095698,0.2700000000000062
2025-03-31 20:27:00,606.7,606.9,606.64,606.9,22.1,606.8619999999999,606.95,606.7695,606.3914,59.999999999998316,0.16105972709237903,0.1755139090579822,-0.014454181965603163,0.2844102855491152,607.3383205710983,606.2006794289017,0.27714285714286496
2025-03-31 20:28:00,606.89,607.11,606.89,606.95,55.564,606.892,606.9480000000001,606.777,606.3974,56.97211155378439,0.1587799168166839,0.17216711060972256,-0.013387193793038654,0.28722080264754507,607.3514416052951,606.202558394705,0.2614285714285854
2025-03-31 20:29:00,606.94,607.05,606.94,607.05,27.919,606.884,606.955,606.775,606.4064,66.23376623376501,0.16316149091051102,0.17036598666988026,-0.007204495759369239,0.2850577042225917,607.3451154084452,606.2048845915548,0.2464285714285747
2025-03-31 20:30:00,607.05,607.11,606.63,606.79,69.729,606.8799999999999,606.92,606.7745,606.414,57.55102040816286,0.14399421715586413,0.16509163276707703,-0.021097415611212894,0.2850203132185159,607.344540626437,606.2044593735629,0.25928571428571395
2025-03-31 20:31:00,606.8,607.01,606.7,606.7,29.861,606.8779999999999,606.87,606.779,606.414,50.0,0.1201566754147052,0.15610464129660268,-0.03594796588189747,0.2829896780706837,607.3449793561414,606.2130206438586,0.25928571428570585
2025-03-31 20:32:00,606.71,607.0,606.7,607.0,26.252,606.8979999999999,606.88,606.8185000000001,606.4172,50.65502183406055,0.12404285581226304,0.14969228419973477,-0.025649428387471723,0.2529255143106136,607.3243510286213,606.3126489713788,0.2528571428571321
2025-03-31 20:33:00,606.99,606.99,606.75,606.84,73.41,606.876,606.884,606.8425,606.4218,47.13114754098382,0.11291045748203032,0.1423359188561939,-0.029425461374163575,0.22874658467355588,607.2999931693471,606.3850068306529,0.26071428571427596
2025-03-31 20:34:00,606.84,607.2,606.84,607.2,12.497,606.906,606.895,606.8725000000001,606.4326,51.13636363636476,0.13161971283591356,0.14019267765213783,-0.008572964816224271,0.23454042407682568,607.3415808481537,606.4034191518464,0.2749999999999935
2025-03-31 20:35:00,607.19,607.2,606.92,607.09,48.948,606.966,606.923,606.912,606.4352,47.95539033457219,0.13600309281025602,0.13935476068376149,-0.003351667873505465,0.19648489964701574,607.3049697992941,606.519030200706,0.28285714285714547
2025-03-31 20:36:00,607.09,607.09,606.7,606.96,39.09,607.018,606.9480000000001,606.9390000000001,606.4446,51.19047619047742,0.12751710170391561,0.13698722888779233,-0.009470127183876714,0.1588080602482936,607.2566161204967,606.6213838795035,0.28928571428571104
2025-03-31 20:37:00,606.97,606.97,606.73,606.74,21.16,606.966,606.932,606.941,606.4514,48.86363636363734,0.10186548927936201,0.12996288096610628,-0.028097391686744272,0.1558643134599854,607.25272862692,606.6292713730801,0.28500000000000064
2025-03-31 20:38:00,606.74,607.0,606.71,606.95,61.298,606.988,606.932,606.94,606.4706,47.265625000000085,0.09735934861305395,0.12344217449549583,-0.026082825882441873,0.15573256428497356,607.25146512857,606.6285348714301,0.2828571428571373
2025-03-31 20:39:00,606.94,607.2,606.94,607.17,43.617,606.9820000000001,606.944,606.9495,606.4954,57.20000000000125,0.1102692458276806,0.12080758876193279,-0.010538342934252182,0.1638829813579666,607.2772659627159,606.621734037284,0.28071428571427404
2025-03-31 20:40:00,607.16,607.16,606.63,606.65,66.865,606.894,606.9300000000001,606.925,606.5047999999999,48.97260273972492,0.07764572659880287,0.11217521632930681,-0.034529489730503946,0.1704020014703016,607.2658040029405,606.5841959970594,0.3064285714285607
2025-03-31 20:41:00,606.65,606.97,606.65,606.95,8.428,606.892,606.955,606.9125,606.5378,50.82508250825199,0.07513276165775551,0.10476672539499655,-0.029633963737241045,0.15787653403788715,607.2282530680758,606.5967469319243,0.3107142857142792
2025-03-31 20:42:00,606.96,606.96,606.52,606.52,21.795,606.8480000000001,606.9069999999999,606.8934999999999,606.5654,43.6950146627554,0.038005706371563974,0.09141452159031005,-0.053408815218746075,0.18067927385233917,607.2548585477045,606.5321414522953,0.3264285714285669
2025-03-31 20:43:00,606.53,606.79,606.52,606.78,31.555,606.814,606.9010000000001,606.8925,606.6003999999999,46.218487394958174,0.0292251849209606,0.07897665425644017,-0.04975146933547957,0.18127835531323244,607.2550567106265,606.5299432893736,0.33785714285714413
2025-03-31 20:44:00,606.79,606.9,606.78,606.89,14.066,606.758,606.87,606.8824999999999,606.6182,51.46198830409392,0.030787737232572,0.06933887085166654,-0.03855113361909454,0.175225418727481,607.232950837455,606.5320491625449,0.31214285714285744
2025-03-31 20:45:00,606.9,606.9,606.36,606.52,43.871,606.7320000000001,606.813,606.868,606.6288,47.56756756756673,0.002145432209090359,0.05590018312315131,-0.05375475091406095,0.192670976701085,607.2533419534022,606.4826580465979,0.3285714285714302
2025-03-31 20:46:00,606.52,606.6,606.5,606.51,22.589,606.644,606.768,606.858,606.6486,42.8152492668622,-0.02111729032731091,0.04049668843305886,-0.061613978760369774,0.20603014597969888,607.2700602919593,606.4459397080406,0.3142857142857208
2025-03-31 20:47:00,606.51,606.62,606.4,606.5,26.303,606.64,606.744,606.838,606.6705999999999,44.785276073619315,-0.03990013800887482,0.02441732314467213,-0.06431746115354695,0.22063544592782025,607.2792708918556,606.3967291081443,0.3121428571428656
2025-03-31 20:48:00,606.5,606.56,606.48,606.5,39.758,606.5840000000001,606.699,606.8155,606.6892,37.931034482758214,-0.05416134188465094,0.008701590138807518,-0.06286293202345845,0.23130010125776812,607.2781002025156,606.3528997974845,0.2921428571428594
2025-03-31 20:49:00,606.49,606.5,606.31,606.47,32.352,606.5,606.629,606.7864999999999,606.7136,39.00709219858167,-0.06711058888822663,-0.006460845666599313,-0.06064974322162732,0.23664930749225768,607.2597986149844,606.3132013850154,0.2857142857142857
2025-03-31 20:50:00,606.47,606.47,605.95,605.95,81.087,606.386,606.559,606.7445,606.7028,34.26791277258599,-0.11797269877558847,-0.028763216288397144,-0.08920948248719132,0.30161800518589715,607.3477360103718,606.1412639896282,0.29499999999999965
2025-03-31 20:51:00,605.95,605.95,605.75,605.75,62.603,606.234,606.4390000000001,606.697,606.6986,34.48275862068978,-0.17243192790363082,-0.05749695861144388,-0.11493496929218694,0.37489788083194714,607.4467957616639,605.9472042383361,0.2921428571428594
2025-03-31 20:52:00,605.76,605.76,605.23,605.43,136.289,606.0200000000001,606.33,606.6185,606.6812,26.969696969696002,-0.23866144442376935,-0.09372985577390898,-0.1449315886498604,0.4622971817025645,607.5430943634052,605.6939056365949,0.3092857142857172
2025-03-31 20:53:00,605.43,605.68,605.42,605.62,36.958,605.844,606.2139999999999,606.5575,606.6754,26.29969418960465,-0.27267418307144453,-0.1295187212334161,-0.14315546183802844,0.5096012372946068,607.5767024745892,605.5382975254108,0.3092857142857172
2025-03-31 20:54:00,605.63,605.63,605.3,605.31,25.846,605.612,606.056,606.463,606.6558,28.104575163400213,-0.3209442867632788,-0.16780383433938864,-0.15314045242389016,0.5572025994569686,607.5774051989139,605.348594801086,0.29428571428572275
2025-03-31 20:55:00,605.3,605.31,604.97,604.98,30.224,605.418,605.9019999999999,606.3575,606.6254,18.122977346279384,-0.3814300456469937,-0.21052907660090966,-0.170900969046084,0.6275505850857878,607.6126011701715,605.1023988298284,0.29571428571428476
2025-03-31 20:56:00,604.97,604.99,604.69,604.98,81.147,605.264,605.749,606.2585,606.5968,21.052631578948947,-0.4244723918305908,-0.2533177396468459,-0.17115465218374493,0.6813707160062729,607.6212414320125,604.8957585679875,0.2857142857142776
2025-03-31 20:57:00,604.99,605.3,604.99,605.17,86.755,605.2120000000001,605.616,606.1800000000001,606.5662,18.918918918919033,-0.4382010403581944,-0.29029439978911564,-0.14790664056907876,0.7126968795389171,607.6053937590779,604.7546062409223,0.28928571428570293
2025-03-31 20:58:00,605.17,605.2,605.1,605.2,27.659,605.1279999999999,605.486,606.0925,606.5342,16.334661354584256,-0.4415701975765387,-0.3205495593466003,-0.12102063822993842,0.7205690368321762,607.5336380736643,604.6513619263357,0.28785714285713276
2025-03-31 20:59:00,605.19,605.4,605.1,605.1,235.942,605.086,605.349,605.9889999999999,606.4944,18.303571428574088,-0.4471549196413207,-0.3458706314055444,-0.10128428823577629,0.7061750193073849,607.4013500386147,604.5766499613851,0.27071428571427497
2025-03-31 21:00:00,605.1,605.7,605.1,605.64,73.879,605.2180000000001,605.318,605.9385,606.4712,34.296028880866885,-0.4033577084995841,-0.35736804682435236,-0.04598966167523172,0.6923968667257524,607.3232937334515,604.5537062665485,0.3064285714285607
2025-03-31 21:01:00,605.65,605.96,605.65,605.92,30.498,605.406,605.3349999999999,605.887,606.4574,40.460526315789046,-0.34211080280738315,-0.35431659802095855,0.012205795213575399,0.6502234433752374,607.1874468867504,604.5865531132495,0.31357142857141945
2025-03-31 21:02:00,605.92,606.05,605.92,606.05,73.768,605.582,605.397,605.8635,606.4542,42.902208201892186,-0.27985626640679584,-0.33942453169812603,0.05956826529133019,0.6344436020715066,607.132387204143,604.5946127958571,0.3171428571428529
2025-03-31 21:03:00,606.04,606.05,605.7,605.71,51.038,605.684,605.4060000000001,605.81,606.4412,39.080459770115134,-0.2550146066466823,-0.3225425466878373,0.06752794004115498,0.5971070608393098,607.0042141216786,604.6157858783213,0.32857142857141397
2025-03-31 21:04:00,605.7,606.21,605.7,606.21,28.724,605.9060000000001,605.496,605.7760000000001,606.4334,53.75722543352584,-0.19275957855381876,-0.2965859530610336,0.10382637450721482,0.5498650552146767,606.8757301104295,604.6762698895707,0.3278571428571289
2025-03-31 21:05:00,606.22,606.28,605.89,605.89,50.392,605.956,605.5870000000001,605.7445,606.4252,51.95530726256962,-0.1673146468166351,-0.2707316918121539,0.10341704499551879,0.5223577620537426,606.7892155241075,604.6997844758926,0.34142857142855326
2025-03-31 21:06:00,605.9,606.11,605.9,606.01,86.11,605.9739999999999,605.6899999999999,605.7194999999999,606.4169999999999,58.57988165680535,-0.13589978979382522,-0.24376531140848817,0.10786552161466295,0.49504359191243713,606.7095871838249,604.729412816175,0.3192857142857
2025-03-31 21:07:00,606.01,606.01,605.81,605.82,22.095,605.928,605.755,605.6854999999999,606.3994,52.95857988165758,-0.1248949896786371,-0.21999124706251796,0.09509625738388086,0.46078280075594685,606.6070656015119,604.763934398488,0.3149999999999896
2025-03-31 21:08:00,605.82,605.82,605.81,605.81,26.919,605.948,605.816,605.6510000000001,606.3762,58.11688311688331,-0.1156474113583954,-0.19912247992169346,0.08347506856329806,0.4206748963509014,606.4923497927018,604.8096502072983,0.2921428571428513
2025-03-31 21:09:00,605.81,606.07,605.81,606.07,44.914,605.92,605.9129999999999,605.6310000000001,606.3580000000001,68.1063122923587,-0.08634349773012673,-0.17656668348338012,0.09022318575325339,0.38792158730020837,606.4068431746005,604.8551568253997,0.2864285714285789
2025-03-31 21:10:00,606.06,606.17,606.06,606.16,21.661,605.9739999999999,605.965,605.6415,606.3384000000001,69.03225806451519,-0.05522113237771009,-0.15229757326224613,0.09707644088453604,0.3996745386447379,606.4408490772894,604.8421509227105,0.27285714285715457
2025-03-31 21:11:00,606.17,606.17,606.02,606.02,25.846,605.9759999999999,605.975,605.655,606.3148,63.93442622950826,-0.04137630331388209,-0.13011331927257333,0.08873701595869124,0.4080054179191988,606.4710108358383,604.8389891641616,0.26071428571430033
2025-03-31 21:12:00,606.03,606.3,606.03,606.3,69.623,606.072,606.0,605.6985,606.3027999999999,66.66666666666552,-0.007721507855762866,-0.10563495698921124,0.09791344913344838,0.42861189658426047,606.5557237931685,604.8412762068315,0.2735714285714396
2025-03-31 21:13:00,606.29,606.29,606.1,606.11,50.575,606.132,606.04,605.7230000000001,606.289,64.89675516224231,0.0035775086182638915,-0.08379246386771622,0.08736997248598011,0.4377947127651922,606.5985894255305,604.8474105744697,0.26642857142858084
2025-03-31 21:14:00,606.1,606.5,606.07,606.5,105.833,606.2180000000001,606.069,605.7825,606.2772,63.27160493827225,0.04350035618494985,-0.05833389985718301,0.10183425604213286,0.459059393014316,606.7006187860287,604.8643812139713,0.2542857142857185
2025-03-31 21:15:00,606.5,606.5,606.33,606.33,39.082,606.2520000000001,606.1129999999999,605.85,606.2675999999999,56.54952076677472,0.060721956344764294,-0.03452272861679355,0.09524468496155784,0.433383262979214,606.7167665259584,604.9832334740416,0.2435714285714263
2025-03-31 21:16:00,606.34,606.42,606.11,606.39,61.285,606.326,606.1510000000001,605.9205,606.2611999999999,55.55555555555638,0.07830899970258542,-0.011956382952917757,0.09026538265550318,0.3976175761219379,606.7157351522438,605.1252648477561,0.25642857142856557
2025-03-31 21:17:00,606.4,606.4,606.22,606.4,55.535,606.346,606.209,605.982,606.2512,62.637362637361996,0.09199333282094813,0.00883356020185542,0.0831597726190927,0.3695601937994906,606.721120387599,605.242879612401,0.24428571428571136
2025-03-31 21:18:00,606.4,606.4,605.97,605.97,71.102,606.318,606.225,606.0205,606.2316000000001,45.48872180451086,0.06736432506113488,0.020539713173711314,0.04682461188742357,0.3206814290638084,606.6618628581276,605.3791371418723,0.23857142857142272
2025-03-31 21:19:00,605.97,606.19,605.97,606.19,23.467,606.2560000000001,606.2370000000001,606.075,606.2144000000001,55.85937500000171,0.06485026684401873,0.0294018239077728,0.03544844293624594,0.23796284539511928,606.5509256907903,605.5990743092098,0.2264285714285685
2025-03-31 21:20:00,606.18,606.18,605.83,605.84,15.009,606.158,606.2049999999999,606.0849999999999,606.1954000000001,46.95340501792172,0.03422130081241903,0.030365719288702048,0.0038555815237169833,0.22241497488186718,606.5298299497637,605.6401700502362,0.23642857142856752
2025-03-31 21:21:00,605.84,605.89,605.72,605.88,38.21,606.056,606.191,606.083,606.179,51.13636363636266,0.013025144510720565,0.026897604333105753,-0.013872459822385188,0.22414985588620398,606.5312997117724,605.6347002882276,0.23428571428570422
2025-03-31 21:22:00,605.89,605.89,605.81,605.81,25.999,605.938,606.142,606.071,606.1551999999999,50.0,-0.009314010933849204,0.019655281279714762,-0.028969292213563966,0.23228612120471442,606.5355722424094,605.6064277575906,0.23928571428569967
2025-03-31 21:23:00,605.81,606.39,605.81,606.39,178.884,606.022,606.1700000000001,606.105,606.1462,55.298013245032486,0.0195577505945721,0.01963577514268623,-7.802454811412993e-05,0.22635556565796724,606.557711131316,605.6522888686841,0.26214285714283797
2025-03-31 21:24:00,606.4,606.4,606.24,606.33,26.149,606.05,606.153,606.111,606.1288,52.84280936454992,0.037168871443441276,0.02314239440283724,0.014026477040604036,0.2308314491004475,606.5726628982009,605.6493371017991,0.2657142857142633
2025-03-31 21:25:00,606.33,606.43,605.98,606.06,108.85,606.0939999999999,606.126,606.1195,606.1082,50.64102564102508,0.029004719727367956,0.024314859467743383,0.004689860259624572,0.22532958317031457,606.5701591663407,605.6688408336594,0.2871428571428315
2025-03-31 21:26:00,606.06,606.29,606.06,606.25,15.594,606.1679999999999,606.112,606.1315000000001,606.094,49.174917491749916,0.03743446160535768,0.026938779895266246,0.010495681710091437,0.22558170418327997,606.5826634083667,605.6803365916335,0.28357142857140616
2025-03-31 21:27:00,606.25,606.26,606.14,606.2,51.469,606.246,606.092,606.1505,606.0832,51.55709342560609,0.03962375268804408,0.029475774453821813,0.010147978234222265,0.21365183187192988,606.5778036637438,605.7231963362561,0.27785714285712565
2025-03-31 21:28:00,606.21,606.21,605.96,605.96,22.756,606.1600000000001,606.091,606.158,606.0634,40.14598540146054,0.02174215735180951,0.027929051033419354,-0.006186893681609844,0.20345955242443944,606.5649191048489,605.7510808951512,0.26499999999998636
2025-03-31 21:29:00,605.96,605.97,605.93,605.94,7.083,606.0820000000001,606.066,606.1514999999999,606.0387999999999,42.47104247104283,0.005889144967568427,0.02352106982024917,-0.017631924852680742,0.2084346420321466,606.5683692840643,605.7346307159356,0.2557142857142805
2025-03-31 21:30:00,605.94,606.0,605.93,606.0,51.37,606.07,606.082,606.1434999999999,606.0258,42.47104247104283,-0.0018120943075246032,0.018454436994694415,-0.020266531302219018,0.21114412637895635,606.5657882527578,605.721211747242,0.23857142857143085
2025-03-31 21:31:00,606.0,606.2,605.99,606.19,19.905,606.0580000000001,606.113,606.1519999999999,606.0106000000001,46.20938628158997,0.007331517021839318,0.016229853000123397,-0.008898335978284079,0.2093247288409396,606.5706494576818,605.733350542318,0.24071428571429415
2025-03-31 21:32:00,606.2,606.23,606.19,606.19,14.183,606.056,606.1510000000001,606.1465000000001,606.004,54.70085470085499,0.014411765020440725,0.015866235404186864,-0.0014544703837461384,0.20665952166258142,606.5598190433252,605.7331809566749,0.21285714285715227
2025-03-31 21:33:00,606.18,606.18,605.97,606.03,14.921,606.0699999999999,606.115,606.1425,605.989,46.49122807017395,0.00703119846627942,0.014099228016605377,-0.007068029550325957,0.20817186725121972,606.5588437345025,605.7261562654976,0.21285714285715227
2025-03-31 21:34:00,606.04,606.53,606.03,606.31,239.031,606.144,606.113,606.133,605.9774,60.633484162893254,0.023504758021203997,0.0159803340175251,0.007524424003678896,0.19491158589180071,606.5228231717837,605.7431768282164,0.2228571428571513
2025-03-31 21:35:00,606.31,606.72,606.3,606.57,304.556,606.258,606.164,606.145,605.9784000000001,64.19753086419695,0.05688427325048906,0.024161121864117896,0.03272315138637116,0.21411998603615076,606.5732399720723,605.7167600279276,0.24071428571430228
2025-03-31 21:36:00,606.57,606.63,606.56,606.62,9.727,606.3439999999999,606.201,606.1565,605.9806,66.8049792531119,0.08637666525919485,0.03660423054313329,0.04977243471606156,0.23328940689086572,606.6230788137818,605.6899211862183,0.24000000000001723
2025-03-31 21:37:00,606.63,606.63,606.62,606.63,7.338,606.432,606.244,606.168,605.9832,56.52173913043451,0.1092966115309082,0.05114270674068827,0.058153904790219924,0.25092670349205604,606.6698534069841,605.6661465930159,0.19928571428572792
2025-03-31 21:38:00,606.62,606.63,606.62,606.62,10.316,606.55,606.3100000000001,606.2005,605.9856,58.10055865921599,0.1252105681651301,0.06595627902557664,0.059254289139553454,0.265597142500336,606.7316942850007,605.6693057149994,0.18857142857144385
2025-03-31 21:39:00,606.63,606.63,606.62,606.63,10.225,606.614,606.379,606.2225000000001,605.9888,68.62745098039274,0.13704958754340169,0.08017494072914166,0.05687464681426002,0.2823747975915629,606.7872495951832,605.657750404817,0.15714285714287662
2025-03-31 21:40:00,606.63,606.84,606.63,606.7,61.26,606.64,606.449,606.2655000000001,606.0038000000001,65.95744680851132,0.15034739944883313,0.09420943247307996,0.05613796697575317,0.28651214725630475,606.8385242945127,605.6924757054875,0.1557142857143065
2025-03-31 21:41:00,606.71,606.71,606.6,606.6,12.627,606.6360000000001,606.49,606.3014999999999,606.0208,63.69863013698411,0.1510753443952808,0.10558261485752013,0.04549272953776068,0.2806997834344818,606.8628995668689,605.7401004331309,0.15500000000002143
2025-03-31 21:42:00,606.6,606.61,606.6,606.6,10.926,606.63,606.531,606.341,606.0442,76.22950819671772,0.14992401528616028,0.11445089494324817,0.03547312034291211,0.2629168369599183,606.8668336739198,605.8151663260802,0.13785714285716363
2025-03-31 21:43:00,606.61,606.74,606.5,606.66,94.778,606.638,606.594,606.3545,606.065,78.57142857142277,0.1520997658099077,0.12198066911658008,0.030119096693327616,0.2723286520657605,606.8991573041316,605.8098426958685,0.15214285714287307
2025-03-31 21:44:00,606.76,606.84,606.68,606.69,53.186,606.65,606.632,606.3725000000001,606.0926000000001,78.0487804878015,0.1544642453848155,0.12847738437022718,0.02598686101458833,0.28233751731451284,606.937175034629,605.8078249653711,0.16000000000001688
2025-03-31 21:45:00,606.68,606.8,606.68,606.8,18.769,606.6700000000001,606.655,606.4095,606.129,76.52173913042833,0.1633314103464727,0.1354481895654763,0.027883220780996393,0.28766711390104427,606.984834227802,605.8341657721979,0.15357142857144318
2025-03-31 21:46:00,606.8,606.8,606.24,606.24,25.534,606.598,606.617,606.409,606.1542000000001,51.4619883040922,0.12374492807612114,0.13310753726760527,-0.009362609191484128,0.28796746892140185,606.9849349378428,605.8330650621572,0.19071428571429902
2025-03-31 21:47:00,606.23,606.28,606.03,606.04,17.705,606.486,606.558,606.4010000000001,606.1716,50.28571428571402,0.07536526329931803,0.12155908247394782,-0.046193819174629794,0.2961845086377775,606.9933690172757,605.8086309827245,0.19285714285715422
2025-03-31 21:48:00,606.04,606.17,606.03,606.17,9.6,606.388,606.513,606.4114999999999,606.191,45.62500000000048,0.0469724745048552,0.1066417608801293,-0.059669286375274105,0.2831639844760829,606.977827968952,605.8451720310478,0.16714285714286753
2025-03-31 21:49:00,606.17,606.55,606.17,606.54,35.554,606.358,606.504,606.4415000000001,606.2198000000001,49.12280701754129,0.05370778272003918,0.09605496524811129,-0.04234718252807211,0.261539470703659,606.9645789414075,605.9184210585928,0.16428571428571917
2025-03-31 21:50:00,606.55,606.66,606.48,606.49,24.221,606.2959999999999,606.483,606.4660000000001,606.2368,46.19883040935669,0.05438407510825982,0.087720787220141,-0.033336712111881175,0.24007454982315807,606.9461490996464,605.9858509003539,0.17214285714285488
2025-03-31 21:51:00,606.48,606.49,606.22,606.25,48.118,606.298,606.448,606.469,606.2434,40.206185567010124,0.03514887313201598,0.077206404402516,-0.04205753127050002,0.2367966038144465,606.942593207629,605.9954067923711,0.19071428571428278
2025-03-31 21:52:00,606.24,606.41,606.24,606.41,45.87,606.3720000000001,606.4289999999999,606.48,606.2506,44.97607655502285,0.03244153399816696,0.0682534303216462,-0.03581189632347924,0.22810431593128697,606.9362086318625,606.0237913681375,0.20214285714285193
2025-03-31 21:53:00,606.42,606.42,606.4,606.41,9.347,606.42,606.4039999999999,606.499,606.2646,44.71153846153762,0.02995069525809413,0.06059288330893579,-0.030642188050841658,0.20310484717623845,606.9052096943525,606.0927903056476,0.20285714285713702
2025-03-31 21:54:00,606.4,606.56,606.4,606.55,29.621,606.4219999999999,606.39,606.511,606.2714000000001,46.511627906974404,0.03882595612822115,0.056239497872792865,-0.017413541744571714,0.1983855894574461,606.9077711789149,606.114228821085,0.19928571428570357
2025-03-31 21:55:00,606.56,606.59,606.31,606.31,49.341,606.3860000000001,606.341,606.4979999999999,606.2797999999999,43.66812227074026,0.026191747908228535,0.05022994787988,-0.024038199971651464,0.2027858606073763,606.9035717212147,606.0924282787852,0.21142857142856591
2025-03-31 21:56:00,606.31,606.35,606.3,606.34,12.226,606.404,606.351,606.4839999999999,606.2864,44.39655172413797,0.01838783265998245,0.043861524835900494,-0.025473692175918043,0.20358368252045775,606.8911673650408,606.076832634959,0.21428571428571427
2025-03-31 21:57:00,606.35,606.35,606.34,606.34,22.986,606.39,606.381,606.4694999999999,606.2968,42.92035398230227,0.012064106096090654,0.037502041087938524,-0.02543793499184787,0.2029642177412749,606.8754284354825,606.0635715645174,0.19785714285714157
2025-03-31 21:58:00,606.34,606.34,605.87,605.92,49.67,606.292,606.356,606.4345,606.299,35.47169811320563,-0.026532136722835276,0.024695205525783765,-0.05122734224861904,0.23367712767646673,606.9018542553529,605.967145744647,0.21857142857142467
2025-03-31 21:59:00,605.92,606.04,605.92,606.04,34.273,606.1899999999999,606.3059999999999,606.405,606.2984,35.71428571428632,-0.04689634819942512,0.01037689478074199,-0.05727324298016711,0.24468024246301753,606.894360484926,605.915639515074,0.21857142857142467
2025-03-31 22:00:00,606.05,606.05,605.93,605.99,73.62,606.126,606.2560000000001,606.3695,606.295,44.18604651162815,-0.06630538741114833,-0.004959561657636075,-0.06134582575351226,0.25104990067856103,606.8715998013571,605.8674001986429,0.18714285714285747
2025-03-31 22:01:00,606.0,606.0,605.44,605.44,93.151,605.946,606.175,606.3115,606.2833999999999,38.000000000001826,-0.12463092653808872,-0.028893834633726603,-0.09573709190436211,0.3196260150125969,606.9507520300252,605.6722479699748,0.20928571428571072
2025-03-31 22:02:00,605.42,605.64,605.12,605.55,105.023,605.788,606.089,606.259,606.2683999999999,37.49999999999943,-0.1601323497681051,-0.0551415376606023,-0.10499081210750279,0.3541171379184979,606.967234275837,605.550765724163,0.23642857142856752
2025-03-31 22:03:00,605.55,605.6,605.3,605.55,45.453,605.7139999999999,606.0029999999999,606.2035,606.2572,26.540284360188252,-0.18612198506491495,-0.08133762714146484,-0.10478435792345012,0.37436648241673504,606.9522329648335,605.4547670351665,0.230714285714287
2025-03-31 22:04:00,605.55,605.55,605.01,605.39,57.627,605.5840000000001,605.887,606.1385,606.235,25.225225225223753,-0.2171267194420352,-0.10849544560157892,-0.10863127384045629,0.3975884542420204,606.933676908484,605.343323091516,0.2564285714285737
2025-03-31 22:05:00,605.39,605.49,605.11,605.11,87.081,605.408,605.767,606.054,606.2106,24.77876106194583,-0.26127998176662004,-0.13905235283458714,-0.1222276289320329,0.42802360977581233,606.9100472195516,605.1979527804483,0.2642857142857175
2025-03-31 22:06:00,605.1,605.39,605.01,605.39,39.109,605.3979999999999,605.6719999999999,606.0115,606.1906,28.571428571427887,-0.2705592615734531,-0.16535373458236033,-0.10520552699109278,0.4502078467356668,606.9119156934713,605.1110843065286,0.27928571428572013
2025-03-31 22:07:00,605.39,605.57,605.39,605.51,37.061,605.39,605.5889999999999,605.985,606.1727999999999,31.99999999999963,-0.2651734065893834,-0.18531766898376495,-0.07985573760561843,0.46383413550791236,606.9126682710158,605.0573317289842,0.2907142857142974
2025-03-31 22:08:00,605.52,605.53,605.2,605.35,74.175,605.35,605.532,605.944,606.1604,26.19047619047629,-0.27069533323617634,-0.20239320183424725,-0.06830213140192909,0.4824869782799894,606.90897395656,604.97902604344,0.30285714285715165
2025-03-31 22:09:00,605.35,605.37,605.1,605.23,30.504,605.318,605.451,605.8785,606.1412,27.50000000000024,-0.2815094315122906,-0.21821644776985594,-0.06329298374243464,0.48622363275748226,606.850947265515,604.9060527344851,0.30214285714285843
2025-03-31 22:10:00,605.22,605.4,605.1,605.3,57.096,605.356,605.382,605.819,606.1304,28.688524590159844,-0.28118988535811695,-0.23081113528750816,-0.050378750070608797,0.48022911198642215,606.7794582239728,604.8585417760271,0.3199999999999932
2025-03-31 22:11:00,605.3,605.31,604.94,604.94,40.507,605.2660000000001,605.332,605.7535,606.1116,24.999999999996945,-0.30645303426456394,-0.24593951508291934,-0.060513519181644604,0.506944147239439,606.7673882944789,604.7396117055212,0.34571428571427176
2025-03-31 22:12:00,604.94,604.95,604.7,604.73,52.415,605.11,605.25,605.6695,606.09,27.027027027024417,-0.33950589412836507,-0.2646527908920085,-0.07485310323635658,0.5310513405642361,606.7316026811285,604.6073973188714,0.3299999999999841
2025-03-31 22:13:00,604.72,604.72,604.32,604.44,225.945,604.9280000000001,605.1389999999999,605.571,606.0509999999999,21.014492753619976,-0.3846668995017808,-0.28865561261396294,-0.09601128688781785,0.5678945417290144,606.706789083458,604.435210916542,0.3507142857142672
2025-03-31 22:14:00,604.44,604.53,604.4,604.48,44.986,604.778,605.048,605.4675,606.014,22.54545454545017,-0.41247490200794346,-0.3134194704927591,-0.09905543151518437,0.5687092958244927,606.6049185916489,604.330081408351,0.35142857142855227
2025-03-31 22:15:00,604.47,604.47,603.96,604.16,167.234,604.55,604.953,605.36,605.976,24.603174603169265,-0.4550882954016515,-0.3417532354745376,-0.1133350599271139,0.6032281579349729,606.5664563158699,604.1535436841301,0.348571428571412
2025-03-31 22:16:00,604.17,604.17,603.24,603.8,597.021,604.3219999999999,604.7940000000001,605.233,605.927,18.411552346567603,-0.5120066144946804,-0.3758039112785662,-0.13620270321611422,0.6514930221376554,606.5359860442752,603.9300139557247,0.377857142857124
2025-03-31 22:17:00,603.79,603.96,603.51,603.9,93.525,604.156,604.633,605.1110000000001,605.881,21.25435540069502,-0.5427886979493906,-0.4092008686127311,-0.13358782933665947,0.6616637721439381,606.434327544288,603.7876724557123,0.3885714285714081
2025-03-31 22:18:00,603.91,603.91,603.53,603.53,22.469,603.9739999999999,604.4509999999999,604.9915,605.8324,19.80519480519277,-0.5902357582293689,-0.4454078465360587,-0.14482791169331022,0.7210246729111989,606.4335493458224,603.5494506541776,0.37714285714283896
2025-03-31 22:19:00,603.52,603.89,603.5,603.88,35.833,603.8539999999999,604.316,604.8835,605.7912,30.47619047618933,-0.5927628196084243,-0.4748788411505318,-0.11788397845789245,0.717468319490838,606.3184366389817,603.4485633610184,0.377857142857124
2025-03-31 22:20:00,603.87,603.87,603.61,603.77,36.741,603.7760000000001,604.163,604.7724999999999,605.7466000000001,22.818791946307783,-0.596762507929725,-0.4992555745063705,-0.09750693342335448,0.7089493709184091,606.1903987418367,603.3546012581631,0.3699999999999802
2025-03-31 22:21:00,603.78,603.87,603.62,603.87,34.728,603.79,604.056,604.694,605.7002,22.297297297296808,-0.5851182465527245,-0.5164281089156413,-0.0686901376370832,0.7180118749929131,606.1300237499858,603.2579762500142,0.37499999999997563
2025-03-31 22:22:00,603.86,603.86,603.56,603.66,25.086,603.742,603.949,604.5995,605.6496,21.92691029900233,-0.5860793722937387,-0.5303583615912608,-0.055721010702477924,0.7237728271097154,606.0470456542195,603.1519543457806,0.3735714285714136
2025-03-31 22:23:00,603.65,603.83,603.5,603.82,77.143,603.8,603.887,604.513,605.6054,26.88524590164039,-0.567389891067478,-0.5377646674865043,-0.029625223580973636,0.707390311377512,605.9277806227551,603.098219377245,0.3778571428571321
2025-03-31 22:24:00,603.83,603.9,603.81,603.9,17.219,603.8039999999999,603.829,604.4385,605.5572,27.124183006536754,-0.5398993870746835,-0.5381916114041402,-0.0017077756705433655,0.6883716483956551,605.8152432967913,603.0617567032086,0.36285714285713766
2025-03-31 22:25:00,603.9,604.09,603.8,603.81,24.251,603.8120000000001,603.794,604.3735,605.502,29.749103942651757,-0.5193880305324683,-0.5344308952298058,0.01504286469733751,0.68298320084077,605.7394664016816,603.0075335983184,0.35714285714286526
2025-03-31 22:26:00,603.8,603.81,603.63,603.63,25.666,603.7639999999999,603.7769999999999,604.2855,605.4422,30.072463768116293,-0.5117579018394736,-0.5298962965517394,0.01813839471226586,0.6580471507655458,605.601594301531,602.9694056984689,0.3521428571428617
2025-03-31 22:27:00,603.64,603.64,603.5,603.6,33.808,603.7520000000001,603.7470000000001,604.19,605.3815999999999,33.20000000000013,-0.5023410442954628,-0.5243852461004841,0.022044201805021313,0.6076529480403916,605.4053058960808,602.9746941039193,0.3328571428571487
2025-03-31 22:28:00,603.6,603.78,603.59,603.78,66.949,603.7439999999999,603.772,604.1115,605.3248,36.74242424242389,-0.4748795058289943,-0.5144840980461861,0.039604592217191814,0.5484358140240633,605.2083716280481,603.0146283719519,0.3371428571428591
2025-03-31 22:29:00,603.78,603.89,603.78,603.78,40.576,603.7199999999999,603.762,604.039,605.2678,41.81034482758648,-0.4479523232032534,-0.5011777430775995,0.05322541987434615,0.48496228827772014,605.0089245765554,603.0690754234446,0.3078571428571471
2025-03-31 22:30:00,603.77,603.98,603.7,603.98,111.392,603.7540000000001,603.783,603.973,605.2134,54.16666666666798,-0.40579624196425357,-0.4821014428549304,0.07630520089067683,0.38353068908835564,604.7400613781766,603.2059386218233,0.2614285714285773
2025-03-31 22:31:00,603.99,604.32,603.99,604.26,86.381,603.88,603.8219999999999,603.939,605.1666,57.69230769230788,-0.34580733225323,-0.45484262073459036,0.10903528848136035,0.3178033155385584,604.5746066310771,603.3033933689228,0.25357142857143344
2025-03-31 22:32:00,604.26,604.26,604.0,604.04,50.012,603.9680000000001,603.86,603.9045,605.1153999999999,61.64383561643786,-0.31241650746824234,-0.4263573980813208,0.11394089061307844,0.2595233485062759,604.4235466970125,603.3854533029875,0.24500000000000455
2025-03-31 22:33:00,604.03,604.06,604.0,604.06,13.16,604.024,603.884,603.8855,605.0634,54.838709677417974,-0.281099861183975,-0.3973058907018516,0.11620602951787662,0.23054797422638923,604.3465959484528,603.4244040515472,0.22142857142857306
2025-03-31 22:34:00,604.06,604.5,604.05,604.5,11.438,604.168,603.944,603.8865,605.0196,66.66666666666666,-0.21826089487944955,-0.36149689153737125,0.1432359966579217,0.2332894068903617,604.3530788137807,603.4199211862192,0.23428571428572045
2025-03-31 22:35:00,604.49,604.49,603.88,604.06,42.444,604.184,603.969,603.8815,604.9648000000001,53.75494071146115,-0.20164049797563166,-0.32952561282502335,0.1278851148493917,0.22813373270700882,604.337767465414,603.4252325345859,0.2607142857142922
2025-03-31 22:36:00,604.06,604.14,604.02,604.07,31.261,604.146,604.013,603.895,604.9214,58.798283261803746,-0.18552320127901112,-0.30072513051582095,0.11520192923680983,0.2310274533672707,604.3570549067346,603.4329450932654,0.24714285714285975
2025-03-31 22:37:00,604.07,604.07,603.74,604.01,26.116,604.14,604.054,603.9005,604.8807999999999,54.26008968609708,-0.17556778989251143,-0.27569366239115906,0.10012587249864763,0.2324576928092756,604.3654153856185,603.4355846143815,0.24714285714285975
2025-03-31 22:38:00,604.01,604.29,604.01,604.25,35.711,604.178,604.101,603.9365,604.8424,57.32217573221739,-0.14662189447699348,-0.24987930880832596,0.10325741433133248,0.2277643056895198,604.392028611379,603.480971388621,0.26071428571428407
2025-03-31 22:39:00,604.25,604.25,604.0,604.01,58.016,604.08,604.124,603.943,604.7918,53.937007874016345,-0.14141788075278328,-0.22818702319721743,0.08676914244443415,0.22792196263523026,604.3988439252704,603.4871560747296,0.25785714285713573
2025-03-31 22:40:00,604.01,604.26,603.9,604.26,37.208,604.12,604.1519999999999,603.9675,604.7472,62.06896551724018,-0.11578604229941902,-0.20570682701765775,0.08992078471823872,0.2345853003851088,604.4366706007702,603.4983293992298,0.27071428571428313
2025-03-31 22:41:00,604.27,604.29,604.2,604.2,29.034,604.146,604.146,603.984,604.7062000000001,61.36363636363588,-0.09917094331399312,-0.18439965027692484,0.08522870696293172,0.2389318334829356,604.4618636669659,603.5061363330342,0.2671428571428497
2025-03-31 22:42:00,604.2,604.2,603.95,604.0,28.0,604.144,604.142,604.001,604.658,54.13533834586469,-0.10097767837305582,-0.16771525589615105,0.06673757752309523,0.22643460772999852,604.4538692154599,603.54813078454,0.2714285714285682
2025-03-31 22:43:00,604.01,604.3,604.01,604.3,22.97,604.154,604.1659999999999,604.025,604.6158,58.783783783782695,-0.0773108448338462,-0.1496343736836901,0.07232352884984389,0.23161901567002294,604.4882380313401,603.5617619686599,0.28499999999999254
2025-03-31 22:44:00,604.29,604.3,604.0,604.0,21.046,604.1519999999999,604.116,604.03,604.5648,50.326797385620594,-0.0818190425471812,-0.13607130745638832,0.05425226490920712,0.2298512104520381,604.489702420904,603.570297579096,0.28642857142856265
2025-03-31 22:45:00,604.0,604.11,603.9,604.0,92.022,604.1,604.11,604.0395,604.5186,45.32374100719475,-0.08441869554155801,-0.12574078507342226,0.04132208953186425,0.22413518007280436,604.4877703601455,603.5912296398544,0.2771428571428487
2025-03-31 22:46:00,604.01,604.2,603.98,604.19,22.356,604.098,604.1220000000001,604.0675,604.4756,52.727272727274155,-0.07033672913485134,-0.11465997388570809,0.04432324475085675,0.20439577191775538,604.4762915438355,603.6587084561645,0.2742857142857084
2025-03-31 22:47:00,604.2,604.39,604.19,604.39,34.498,604.176,604.16,604.107,604.4366,55.631399317406505,-0.042547875350351205,-0.10023755417863672,0.05768967882828552,0.18467895329026854,604.4763579065805,603.7376420934195,0.2842857142857075
2025-03-31 22:48:00,604.38,604.5,604.3,604.48,15.277,604.2120000000001,604.183,604.142,604.4078,49.612403100775566,-0.013111618107814138,-0.08281236696447221,0.06970074885665807,0.18577292307084392,604.5135458461417,603.7704541538584,0.26642857142856463
2025-03-31 22:49:00,604.48,604.64,604.48,604.55,26.778,604.322,604.2370000000001,604.1805,604.378,61.085972850678765,0.01568444233134869,-0.06311300510530803,0.07879744743665672,0.18658919131265322,604.5536783826253,603.8073216173748,0.23357142857141916
2025-03-31 22:50:00,604.54,604.55,604.23,604.24,41.209,604.3700000000001,604.235,604.1935000000001,604.343,53.38645418326628,0.013337373532067431,-0.04782292937783294,0.06116030290990037,0.18085396842110027,604.5552079368423,603.8317920631579,0.24785714285712857
2025-03-31 22:51:00,604.23,604.24,604.23,604.24,20.551,604.38,604.239,604.1925,604.319,54.693877551021124,0.01134650910489654,-0.03598904168128705,0.04733555078618359,0.18052190419353564,604.5535438083871,603.8314561916129,0.22499999999998213
2025-03-31 22:52:00,604.24,604.58,604.24,604.53,61.952,604.408,604.292,604.217,604.2986,55.599999999999966,0.032791313224834084,-0.02223297070006282,0.0550242839248969,0.1916438582892235,604.6002877165785,603.8337122834215,0.22928571428570063
2025-03-31 22:53:00,604.54,604.6,604.53,604.6,6.377,604.432,604.322,604.2439999999999,604.2796,62.66094420601028,0.054803153339094024,-0.006825745892231452,0.061628899231325474,0.20587170250831852,604.6557434050166,603.8322565949833,0.21642857142856137
2025-03-31 22:54:00,604.6,604.77,604.59,604.65,30.614,604.452,604.387,604.2515000000001,604.2647999999999,59.15492957746547,0.07541296364695427,0.009621996015605691,0.06579096763134858,0.2180602282784169,604.6876204565569,603.8153795434432,0.20357142857141394
2025-03-31 22:55:00,604.64,604.65,604.64,604.65,6.357,604.534,604.452,604.2810000000001,604.2556,60.86956521739059,0.0907008439320407,0.025837765598892695,0.064863078333148,0.23035213318333858,604.7417042663667,603.8202957336334,0.19785714285713343
2025-03-31 22:56:00,604.64,604.77,604.64,604.64,20.994,604.6139999999999,604.497,604.3095000000001,604.2406,67.02127659574641,0.10084717926724807,0.040839648332563774,0.06000753093468429,0.23800652357053398,604.7855130471412,603.833486952859,0.18928571428570454
2025-03-31 22:57:00,604.65,604.8,604.65,604.74,25.92,604.6560000000001,604.5319999999999,604.346,604.2252000000001,63.095238095240994,0.1156245396664417,0.055796626599339365,0.05982791306710234,0.24551556923306123,604.8370311384662,603.8549688615338,0.17928571428570553
2025-03-31 22:58:00,604.74,604.82,604.74,604.82,14.473,604.7,604.566,604.3745,604.2146,78.08219178082511,0.1322663514930582,0.07109057157808314,0.06117577991497507,0.26601295971409095,604.9065259194282,603.8424740805718,0.16357142857142598
2025-03-31 22:59:00,604.82,604.97,604.82,604.86,50.041,604.742,604.597,604.417,604.2072000000001,78.6666666666693,0.1469883823942837,0.08627013374132325,0.06071824865296044,0.27253391869844906,604.962067837397,603.8719321626031,0.15928571428570745
2025-03-31 23:00:00,604.86,604.99,604.85,604.95,76.104,604.802,604.668,604.4515,604.2002,77.14285714285947,0.16402714298760657,0.10182153559057992,0.062205607397026644,0.29440886356632334,605.0403177271327,603.8626822728673,0.15357142857141884
2025-03-31 23:01:00,604.95,605.4,604.95,605.4,250.122,604.954,604.784,604.5115,604.2094000000001,80.60606060606287,0.2114047799996115,0.12373818447238624,0.08766659552722525,0.3562417127370293,605.223983425474,603.7990165745259,0.1714285714285617
2025-03-31 23:02:00,605.4,605.57,605.39,605.54,22.932,605.114,604.885,604.5885,604.2256000000001,81.17647058823702,0.2572829311627629,0.1504471338104616,0.10683579735230131,0.4032013340610239,605.394902668122,603.7820973318779,0.16999999999999155
2025-03-31 23:03:00,605.55,605.61,605.41,605.41,49.725,605.232,604.966,604.644,604.245,74.43181818182028,0.2799249820038767,0.17634270344914463,0.1035822785547321,0.43642567342011374,605.5168513468402,603.7711486531598,0.17285714285713993
2025-03-31 23:04:00,605.41,605.77,605.4,605.73,92.039,605.4060000000001,605.074,604.7305,604.27,92.09039548022668,0.32000151776833263,0.20507446631298223,0.1149270514553504,0.472055694750716,605.6746113895015,603.7863886104985,0.17642857142857338
2025-03-31 23:05:00,605.73,605.77,605.6,605.74,43.194,605.564,605.183,604.8175,604.3016,92.1348314606748,0.34855149287989207,0.23376987162636423,0.11478162125352784,0.4903261535359605,605.798152307072,603.836847692928,0.18785714285714253
2025-03-31 23:06:00,605.75,605.97,605.74,605.97,75.118,605.678,605.316,604.9064999999999,604.345,91.86046511628,0.38529518856114464,0.26407493501332036,0.12122025354782429,0.530345220239506,605.9671904404789,603.845809559521,0.1799999999999987
2025-03-31 23:07:00,605.97,605.97,605.8,605.87,77.283,605.7439999999999,605.4290000000001,604.9805,604.3843999999999,86.28571428571377,0.4017149479859654,0.2916029376078494,0.11011201037811602,0.5570644392464991,606.094628878493,603.866371121507,0.18714285714285747
2025-03-31 23:08:00,605.87,605.87,605.73,605.74,153.677,605.8100000000001,605.521,605.0435,604.4286,79.78142076502752,0.3996311133702193,0.3132085727603234,0.0864225406098959,0.5686111889594492,606.1807223779189,603.9062776220811,0.18428571428571722
2025-03-31 23:09:00,605.75,605.83,605.63,605.83,125.844,605.83,605.618,605.1075,604.4676,80.72916666666715,0.4006237658693408,0.3306916113821269,0.0699321544872139,0.5820189452508832,606.2715378905017,603.9434621094982,0.19785714285714967
2025-03-31 23:10:00,605.84,605.99,605.79,605.83,99.868,605.848,605.7059999999999,605.187,604.5088,81.15183246073308,0.3968359720624903,0.3439204835181996,0.052915488544290734,0.5656491380421506,606.3182982760843,604.0557017239157,0.20285714285715326
2025-03-31 23:11:00,605.83,606.1,605.62,606.06,251.041,605.866,605.772,605.278,604.5526,82.3529411764696,0.40769355842951427,0.35667509850046253,0.05101845992905174,0.551501300279495,606.381002600559,604.174997399441,0.2257142857142997
2025-03-31 23:12:00,606.06,606.2,606.05,606.12,35.161,605.9159999999999,605.83,605.3575,604.6018,82.17821782178135,0.41634045876355685,0.3686081705530814,0.047732288210475426,0.55260031239825,606.4627006247964,604.2522993752035,0.23071428571430325
2025-03-31 23:13:00,606.12,606.12,605.64,605.64,72.011,605.896,605.853,605.4095,604.6382,65.85365853658458,0.38007987687410605,0.3709025118172864,0.009177365056819653,0.5258524407789738,606.4612048815579,604.357795118442,0.25428571428573477
2025-03-31 23:14:00,605.65,605.65,605.5,605.62,19.872,605.854,605.842,605.458,604.6726,64.01673640167286,0.3457437528652463,0.3658707600268784,-0.020127007161632127,0.4960008488952597,606.4500016977905,604.4659983022094,0.2550000000000198
2025-03-31 23:15:00,605.63,606.67,605.63,605.67,506.3,605.822,605.8349999999999,605.509,604.7098000000001,56.78391959798946,0.3188907354467574,0.3564747551108542,-0.0375840196640968,0.45965547738967244,606.4283109547794,604.5896890452207,0.2978571428571643
2025-03-31 23:16:00,605.67,605.67,605.23,605.26,15.366,605.662,605.7639999999999,605.5400000000001,604.7424,43.805309734513855,0.2615114114244079,0.33748208637356497,-0.07597067494915705,0.416880646808918,606.3737612936179,604.7062387063822,0.3164285714285841
2025-03-31 23:17:00,605.25,605.34,605.0,605.06,142.748,605.4499999999999,605.683,605.556,604.7716,42.48927038626574,0.19762149760140346,0.30950996861913266,-0.1118884710177292,0.38982317178790343,606.3356463435758,604.7763536564242,0.3264285714285831
2025-03-31 23:18:00,605.05,605.28,604.94,605.12,70.958,605.3459999999999,605.621,605.571,604.7984,35.26570048309182,0.1500995252603161,0.27762787994736937,-0.12752835468705326,0.3649931506201683,606.3009863012404,604.8410136987596,0.3242857142857198
2025-03-31 23:19:00,605.12,605.13,604.93,604.93,164.304,605.208,605.531,605.5745,604.8214,31.999999999999588,0.09599997969087326,0.24130229989607016,-0.1453023202051969,0.3580866551984643,606.2906733103969,604.858326689603,0.3264285714285831
2025-03-31 23:20:00,604.93,604.97,604.68,604.69,61.952,605.012,605.417,605.5615,604.8356,21.681415929204036,0.03337497983238791,0.19971683588333372,-0.1663418560509458,0.38561331872561266,606.3327266374513,604.7902733625488,0.3307142857143016
2025-03-31 23:21:00,604.68,605.49,604.68,605.11,175.81,604.982,605.3219999999999,605.547,604.8525999999999,35.27131782945712,0.017433740856859004,0.1632602168780388,-0.1458264760211798,0.3972815520239656,606.341563104048,604.7524368959521,0.3764285714285864
2025-03-31 23:22:00,605.12,605.17,605.04,605.1,48.485,604.99,605.22,605.525,604.8738000000001,36.99186991869906,0.0039477702537169534,0.13139772755317444,-0.1274499572994575,0.4096789500387706,606.3443579000775,604.7056420999224,0.3757142857143013
2025-03-31 23:23:00,605.1,605.12,604.81,604.93,63.281,604.952,605.149,605.501,604.8912,32.283464566927094,-0.020224403526640344,0.10107330133721149,-0.12129770486385183,0.4303107812042851,606.3616215624086,604.6403784375914,0.38357142857144516
2025-03-31 23:24:00,604.92,605.08,604.8,605.02,56.382,604.97,605.0889999999999,605.4655,604.9016,34.60076045627261,-0.031752751604813056,0.07450809074880659,-0.10626084235361964,0.43961077281899164,606.344721545638,604.5862784543621,0.3892857142857338
2025-03-31 23:25:00,605.01,605.24,604.9,605.24,366.769,605.0799999999999,605.046,605.4404999999999,604.9252,34.35114503816986,-0.022873220878636857,0.0550318284233179,-0.07790504930195476,0.43739028699485416,606.3152805739896,604.5657194260102,0.37928571428573477
2025-03-31 23:26:00,605.23,605.42,605.21,605.21,145.639,605.1,605.0409999999999,605.4025,604.948,32.43243243243326,-0.0180488224933697,0.04041569823998038,-0.05846452073335008,0.4216992567664961,606.245898513533,604.5591014864671,0.383571428571437
2025-03-31 23:27:00,605.2,605.21,604.75,604.83,95.064,605.046,605.0179999999999,605.3505,604.9644000000001,33.7349397590373,-0.04437672891526745,0.02345721280893082,-0.06783394172419827,0.42512505899906267,606.2007501179982,604.5002498820019,0.3821428571428669
2025-03-31 23:28:00,604.84,604.89,604.73,604.78,42.514,605.016,604.984,605.3025,604.975,33.33333333333333,-0.0684868923066233,0.005068391785819994,-0.0735552840924433,0.4329564825579201,606.1684129651159,604.4365870348842,0.38285714285715194
2025-03-31 23:29:00,604.77,604.78,604.67,604.67,50.525,604.946,604.958,605.2445,604.9882,30.620155038760856,-0.09537107282915258,-0.015019501137174521,-0.08035157169197805,0.4362577099296815,606.1170154198594,604.3719845801406,0.31571428571429905
2025-03-31 23:30:00,604.68,604.72,604.4,604.4,82.722,604.778,604.929,605.173,604.991,32.3770491803288,-0.1368857889327728,-0.03939275869629418,-0.09749303023647862,0.452142269178941,606.0772845383578,604.2687154616422,0.30714285714287826
2025-03-31 23:31:00,604.39,604.39,604.32,604.39,94.317,604.614,604.857,605.0895,604.9947999999999,35.11111111111278,-0.16864933244494296,-0.06524407344602394,-0.10340525899891902,0.4335347372706318,605.9565694745413,604.2224305254588,0.2885714285714422
2025-03-31 23:32:00,604.4,604.58,604.4,604.41,63.557,604.53,604.788,605.004,605.0029999999999,33.936651583709846,-0.1900179282741874,-0.09019884441165664,-0.09981908386253076,0.3855740764369947,605.775148152874,604.2328518471261,0.27785714285716623
2025-03-31 23:33:00,604.4,604.58,604.4,604.57,28.108,604.488,604.7520000000001,604.9505,605.0083999999999,41.74311926605758,-0.19183072639373222,-0.11052522080807176,-0.08130550558566046,0.3664405602681904,605.6833811205364,604.2176188794637,0.2764285714285961
2025-03-31 23:34:00,604.56,604.8,604.44,604.79,178.502,604.512,604.729,604.909,605.0242,52.31481481481262,-0.17351504712678434,-0.12312318607181427,-0.050391861054970066,0.33200982864200157,605.573019657284,604.244980342716,0.28142857142858346
2025-03-31 23:35:00,604.8,605.27,604.79,605.19,38.814,604.67,604.7239999999999,604.885,605.048,51.869158878505445,-0.12527894459981326,-0.12355433777741408,-0.00172460682239918,0.2886173937916479,605.4622347875833,604.3077652124167,0.25785714285715194
2025-03-31 23:36:00,605.19,605.39,605.16,605.31,63.242,604.854,604.734,604.8875,605.0704000000001,54.66666666666472,-0.07648679652777446,-0.11414082952748617,0.037654032999711706,0.2922305326443684,605.4719610652888,604.3030389347113,0.2650000000000107
2025-03-31 23:37:00,605.31,605.48,605.13,605.39,188.86,605.05,604.7900000000001,604.904,605.0903999999999,60.648148148148586,-0.031005919302970142,-0.09751384748258296,0.06650792817961282,0.31118449426793376,605.5263689885359,604.2816310114641,0.26785714285715095
2025-03-31 23:38:00,605.4,605.4,605.21,605.22,19.994,605.1800000000001,604.834,604.909,605.1052,54.46428571428671,-0.008580663137649935,-0.07972721061359636,0.07114654747594643,0.3156096856614559,605.5402193713229,604.2777806286771,0.2614285714285692
2025-03-31 23:39:00,605.22,605.32,605.21,605.32,28.722,605.2860000000001,604.8990000000001,604.9285,605.1206,51.88679245283115,0.017063975318251323,-0.06036897342722683,0.07743294874547815,0.32875002501369743,605.5860000500273,604.2709999499726,0.24499999999999642
2025-03-31 23:40:00,605.32,605.39,605.31,605.38,38.615,605.324,604.9970000000001,604.963,605.1434,53.95348837209211,0.04174779205368395,-0.03994562033104468,0.08169341238472863,0.33846557781789177,605.6399311556357,604.2860688443642,0.2357142857142906
2025-03-31 23:41:00,605.39,605.51,605.39,605.51,65.194,605.364,605.1089999999999,604.983,605.1687999999999,67.89473684210415,0.07098157676591654,-0.017760180911652435,0.08874175767756898,0.3588153021428012,605.7006306042855,604.2653693957144,0.2121428571428591
2025-03-31 23:42:00,605.51,605.77,605.5,605.51,122.919,605.388,605.2189999999999,605.0035,605.1884,69.72972972973119,0.09307663228958063,0.0044071817285941785,0.08866945056098645,0.37709799089369056,605.7576959817874,604.2493040182127,0.22000000000000292
2025-03-31 23:43:00,605.51,605.51,605.22,605.36,20.371,605.4159999999999,605.298,605.025,605.2036,68.25396825397092,0.09736105889885494,0.02299795716264633,0.07436310173620861,0.384864979740704,605.7947299594814,604.2552700405186,0.2328571428571422
2025-03-31 23:44:00,605.35,605.4,605.24,605.25,7.813,605.402,605.344,605.0364999999999,605.2156,74.56647398844132,0.09083334688159539,0.03656503510643615,0.05426831177515924,0.3881301328153271,605.8127602656306,604.2602397343693,0.22142857142856492
2025-03-31 23:45:00,605.25,605.25,604.86,605.09,46.812,605.344,605.334,605.029,605.2244000000001,68.61702127659812,0.07192037197478385,0.04363610248010569,0.02828426949467816,0.385430722834208,605.7998614456684,604.2581385543316,0.2435714285714263
2025-03-31 23:46:00,605.1,605.2,604.99,605.15,28.12,605.2719999999999,605.318,605.026,605.2346,69.27083333333512,0.061069233549574164,0.04712272869399939,0.013946504855574776,0.38417923448536223,605.7943584689707,604.2576415310292,0.24499999999999642
2025-03-31 23:47:00,605.15,605.15,604.71,604.71,29.383,605.1120000000001,605.25,605.02,605.2339999999999,53.1818181818183,0.01677196858906882,0.04105257667301328,-0.024280608083944458,0.38831620322031174,605.7966324064406,604.2433675935594,0.26357142857141624
2025-03-31 23:48:00,604.7,604.77,604.61,604.77,36.283,604.994,605.205,605.0195000000001,605.233,49.50980392156901,-0.013338674540591455,0.03017432643029233,-0.043513000970883786,0.3886477907596869,605.7967955815195,604.2422044184807,0.2492857142857068
2025-03-31 23:49:00,604.77,604.77,604.76,604.77,22.04,604.8979999999999,605.15,605.0245,605.2312,37.195121951214524,-0.036777626570483335,0.0167839358301372,-0.05356156240062053,0.3845362894369878,605.793572578874,604.255427421126,0.21571428571427628
2025-03-31 23:50:00,604.76,604.96,604.62,604.95,24.502,604.87,605.107,605.052,605.2312000000001,39.41176470588416,-0.04036338526543659,0.005354471611022441,-0.04571785687645903,0.3561430818310111,605.7642861636621,604.339713836338,0.22357142857142012
2025-03-31 23:51:00,604.95,605.1,604.7,604.71,88.129,604.7819999999999,605.027,605.068,605.2174,31.720430107526127,-0.06185805791517396,-0.008088034294216838,-0.05377002362095712,0.33114792369525314,605.7302958473905,604.4057041526095,0.22714285714284546
2025-03-31 23:52:00,604.71,605.2,604.7,605.04,109.606,604.848,604.98,605.0995,605.2074,45.544554455443425,-0.05166889195231761,-0.01680420582583699,-0.03486468612648062,0.2930326908281979,605.6855653816564,604.5134346183437,0.2492857142857068
2025-03-31 23:53:00,605.04,605.08,604.9,605.07,45.14,604.9080000000001,604.951,605.1245,605.2006,43.58974358974299,-0.04070394549182765,-0.021584153759035125,-0.01911979173279253,0.2655178653902612,605.6555357307806,604.5934642692195,0.2542857142857104
2025-03-31 23:54:00,605.07,605.15,604.99,605.15,32.815,604.984,604.941,605.1425,605.189,44.162436548222296,-0.025267546464533552,-0.02232083230013481,-0.0029467141643987407,0.2535822299920246,605.6496644599841,604.635335540016,0.2599999999999909
2025-03-31 23:55:00,605.16,605.16,605.07,605.09,7.869,605.012,604.941,605.1375,605.176,38.94736842105226,-0.017671877181328455,-0.02139104127637354,0.003719164095045087,0.2535822299920172,605.644664459984,604.6303355400161,0.2571428571428425
2025-03-31 23:56:00,605.08,605.19,605.02,605.18,89.813,605.106,604.944,605.131,605.1602,41.70854271356543,-0.004339978145594614,-0.017980828650217755,0.013640850504623141,0.2505761781413624,605.6321523562827,604.6298476437172,0.24999999999999187
2025-03-31 23:57:00,605.17,605.28,605.01,605.01,68.183,605.1,604.9739999999999,605.112,605.143,41.29353233830637,-0.007406553224086565,-0.015865973564991517,0.008459420340904952,0.24423026235894982,605.6004605247178,604.6235394752821,0.24857142857142175
2025-03-31 23:58:00,605.0,605.1,604.95,605.01,55.955,605.088,604.998,605.1015,605.1283999999999,43.68421052631434,-0.009724735371378301,-0.014637725926268875,0.0049129905548905735,0.2438566231023128,605.5892132462046,604.6137867537954,0.2478571428571367
2025-03-31 23:59:00,605.01,605.01,604.8,604.81,63.495,605.0200000000001,605.002,605.076,605.108,42.78350515463588,-0.0273845677047575,-0.0171870942819666,-0.010197473422790902,0.24645699955742448,605.5689139991149,604.5830860008851,0.2349999999999974
2025-04-01 00:00:00,604.81,604.85,604.63,604.63,62.753,604.928,604.97,605.0385,605.0840000000001,37.37864077669775,-0.05526751819149922,-0.024803179063873124,-0.030464339127626097,0.2546881478020278,605.547876295604,604.5291237043959,0.23571428571428246
2025-04-01 00:01:00,604.64,604.7,604.5,604.69,68.498,604.83,604.9680000000001,604.9975,605.0566,49.40476190476239,-0.0716969806162524,-0.034181939374348984,-0.03751504124190342,0.24039167600806435,605.4782833520161,604.5167166479838,0.2185714285714328
2025-04-01 00:02:00,604.7,604.9,604.46,604.64,344.171,604.756,604.928,604.954,605.0269999999999,46.107784431137766,-0.08774061094197805,-0.0448936736878748,-0.04284693725410325,0.22067837992796607,605.3953567598559,604.512643240144,0.23857142857143085
2025-04-01 00:03:00,604.65,605.28,604.65,605.27,230.379,604.808,604.9480000000001,604.9495,605.0196,60.86956521739152,-0.049054103522735204,-0.04572575965484688,-0.003328343867888321,0.21273841114889017,605.3749768222978,604.5240231777021,0.28357142857143053
2025-04-01 00:04:00,605.27,605.58,605.26,605.57,36.881,604.96,604.99,604.9655,605.0186,62.809917355372214,0.00574648324197824,-0.03543131107548186,0.0411777943174601,0.24596694257831034,605.4574338851567,604.4735661148434,0.2821428571428604
2025-04-01 00:05:00,605.57,605.84,605.52,605.74,68.703,605.182,605.055,604.998,605.02,71.91489361702153,0.062177182465120495,-0.015909612367361388,0.07808679483248188,0.30023850168485655,605.5984770033698,604.3975229966303,0.27642857142857985
2025-04-01 00:06:00,605.75,606.08,605.74,605.9,45.371,605.424,605.1270000000001,605.0355000000001,605.0328,69.7247706422026,0.1184442296346333,0.01096115603303755,0.10748307360159576,0.3609268040669466,605.7573536081339,604.3136463918662,0.2650000000000107
2025-04-01 00:07:00,605.91,606.29,605.9,606.29,89.122,605.7539999999999,605.255,605.1144999999999,605.0574,74.01574803149578,0.19228941782012043,0.04722680839045413,0.1450626094296663,0.4482771111938735,606.0110542223877,604.2179457776122,0.2800000000000052
2025-04-01 00:08:00,606.29,606.48,606.29,606.34,35.288,605.9680000000001,605.388,605.193,605.0818,73.7051792828697,0.251942606081343,0.08816996792863191,0.1637726381527111,0.5169760250975198,606.226952050195,604.159047949805,0.2821428571428685
2025-04-01 00:09:00,606.34,606.46,606.3,606.36,41.85,606.126,605.543,605.2725,605.1104,75.70850202429085,0.29740373527658903,0.13001672139822334,0.1673870138783657,0.5682185921108306,606.4089371842217,604.1360628157784,0.2871428571428802
2025-04-01 00:10:00,606.36,606.42,606.1,606.11,46.534,606.2,605.691,605.3305,605.1388000000001,67.68060836501948,0.3096891927910974,0.16595121567679816,0.14373797711429925,0.5922612776908813,606.5150225553818,604.1459774446182,0.2978571428571562
2025-04-01 00:11:00,606.1,606.16,606.07,606.16,43.008,606.2520000000001,605.838,605.403,605.1598,72.90836653386313,0.3197739336609402,0.19671575927362658,0.12305817438731362,0.6009912863887775,606.6049825727775,604.2010174272225,0.28500000000000875
2025-04-01 00:12:00,606.17,606.17,605.6,605.62,64.593,606.118,605.936,605.432,605.1702,60.0,0.2809540134460349,0.21356341010810825,0.06739060333792662,0.5965303186361105,606.6250606372722,604.2389393627278,0.31500000000000583
2025-04-01 00:13:00,605.62,606.1,605.62,606.1,22.984,606.07,606.019,605.4835,605.1936000000001,69.36936936937029,0.285628389192766,0.22797640592503982,0.05765198326772619,0.6079843747988152,606.6994687495977,604.2675312504024,0.33428571428571885
2025-04-01 00:14:00,606.09,606.17,605.95,606.04,184.041,606.006,606.066,605.528,605.214,71.96261682242839,0.28124930022863737,0.23863098478575934,0.04261831544287803,0.6148221822519129,606.7576443645038,604.2983556354963,0.3342857142857107
2025-04-01 00:15:00,606.04,606.1,605.81,605.82,191.25,605.948,606.0740000000001,605.5645000000001,605.2256,66.76557863501475,0.2570634122911315,0.24231747028683379,0.014745942004297713,0.6090931568190271,606.7826863136381,604.346313686362,0.3407142857142844
2025-04-01 00:16:00,605.81,605.86,605.67,605.73,94.969,605.862,606.057,605.592,605.2360000000001,65.98240469208272,0.2280053700347935,0.23945505023642574,-0.011449680201632256,0.6032072176026997,606.7984144352054,604.3855855647946,0.32285714285714967
2025-04-01 00:17:00,605.73,605.73,605.48,605.57,38.798,605.8520000000001,605.985,605.62,605.2508,55.102040816327786,0.1898772130529096,0.22953948279972253,-0.03966226974681292,0.5875641062445457,606.7951282124891,604.4448717875109,0.2950000000000078
2025-04-01 00:18:00,605.56,605.76,605.5,605.67,126.082,605.766,605.9179999999999,605.653,605.2686,51.82481751824666,0.16581809048250307,0.21679520433627864,-0.05097711385377557,0.5697654180261789,606.7925308360524,604.5134691639477,0.2907142857142893
2025-04-01 00:19:00,605.67,606.38,605.66,606.38,35.648,605.8340000000001,605.92,605.7315000000001,605.3027999999999,59.75609756097582,0.20171686236631103,0.21377953594228513,-0.012062673575974098,0.5554824834981896,606.8424649669964,604.6205350330038,0.3192857142857162
2025-04-01 00:20:00,606.39,606.46,606.38,606.45,30.685,605.96,605.9540000000001,605.8225,605.3438000000001,58.62068965517364,0.23312795871549952,0.21764922049692803,0.015478738218571486,0.5129878935677212,606.8484757871354,604.7965242128646,0.3007142857142883
2025-04-01 00:21:00,606.45,606.5,606.45,606.5,30.907,606.114,605.988,605.913,605.3860000000001,53.68421052631654,0.25906966715183444,0.22593330982790932,0.033136357323925114,0.45955470437753,606.8321094087551,604.993890591245,0.27642857142857175
2025-04-01 00:22:00,606.49,606.8,606.49,606.7,92.824,606.3399999999999,606.096,606.016,605.4318,56.00000000000046,0.2923964225689133,0.23922593237611012,0.05317049019280318,0.38383658803657966,606.7836731760731,605.2483268239268,0.28499999999999254
2025-04-01 00:23:00,606.7,606.75,606.41,606.65,44.222,606.536,606.1510000000001,606.085,605.4734,54.78547854785423,0.3111863714276524,0.2536180201864186,0.05756835124123377,0.36631163034512504,606.8176232606903,605.3523767393098,0.29785714285713183
2025-04-01 00:24:00,606.66,606.7,606.51,606.52,43.078,606.5640000000001,606.1990000000001,606.1324999999999,605.508,57.04467353951843,0.31199118752579125,0.26529265365429316,0.04669853387149808,0.35750414057198593,606.8475082811439,605.417491718856,0.288571428571426
2025-04-01 00:25:00,606.51,606.52,606.4,606.41,22.984,606.5559999999999,606.258,606.1659999999999,605.5323999999999,54.208754208754165,0.3002913575454613,0.2722923944325268,0.02799896311293454,0.35010374402275485,606.8662074880455,605.4657925119544,0.2907142857142893
2025-04-01 00:26:00,606.41,606.69,606.41,606.62,48.178,606.58,606.347,606.202,605.5586,68.93939393939323,0.3044548371044584,0.2787248829669131,0.025729954137545308,0.35823544154473735,606.9184708830895,605.4855291169105,0.2700000000000143
2025-04-01 00:27:00,606.61,606.88,606.61,606.88,69.849,606.616,606.478,606.2315000000001,605.5884000000001,66.11570247933778,0.32498799246150156,0.2879775048658308,0.03701048759567077,0.38884816411634143,607.0091963282327,605.4538036717674,0.2550000000000117
2025-04-01 00:28:00,606.88,606.88,606.87,606.88,23.305,606.662,606.599,606.2585,605.6216000000001,67.7966101694921,0.3373716555763622,0.29785633500793707,0.039515320568425105,0.41466885964308825,607.0878377192862,605.4291622807139,0.24000000000001723
2025-04-01 00:29:00,606.88,606.88,606.71,606.71,19.668,606.7,606.6320000000001,606.2760000000001,605.6494,69.26406926406847,0.3296680109447152,0.3042186701952927,0.02544934074942251,0.4263973930993353,607.1287947861987,605.4232052138015,0.2314285714285802
2025-04-01 00:30:00,606.72,606.85,606.61,606.7,31.393,606.758,606.657,606.3054999999999,605.6758,71.74887892376725,0.31907777072387944,0.3071904903010101,0.01188728042286935,0.43463808295833645,607.1747761659166,605.4362238340833,0.2350000000000055
2025-04-01 00:31:00,606.7,606.85,606.63,606.75,42.249,606.784,606.682,606.3349999999999,605.7006,77.83018867924405,0.31113296404703306,0.3079789850502147,0.003153978996818352,0.44416094759469416,607.2233218951893,605.4466781048105,0.23285714285715034
2025-04-01 00:32:00,606.75,606.75,606.12,606.13,43.579,606.634,606.625,606.3605,605.713,58.71212121212157,0.25190403614863044,0.2967639952698979,-0.044859959121267445,0.41460793147489755,607.1897158629498,605.5312841370502,0.25928571428572206
2025-04-01 00:33:00,606.12,606.54,606.08,606.54,40.325,606.566,606.614,606.3824999999999,605.7366,53.41880341880269,0.23533545689883795,0.2844782875956859,-0.04914283069684794,0.411721354418239,607.2059427088365,605.5590572911634,0.24071428571428605
2025-04-01 00:34:00,606.56,606.7,606.48,606.48,24.175,606.5200000000001,606.6099999999999,606.4045,605.7611999999999,50.64377682403377,0.21488616595502208,0.27055986326755316,-0.05567369731253108,0.40414269236155104,607.2127853847231,605.5962146152768,0.25071428571428506
2025-04-01 00:35:00,606.49,606.57,606.4,606.4,29.502,606.4599999999999,606.609,606.4335,605.7873999999999,47.88135593220292,0.19003403013346087,0.2544546966407347,-0.06442066650727385,0.3800869014203714,607.1936738028407,605.6733261971592,0.25928571428572206
2025-04-01 00:36:00,606.4,606.61,606.35,606.6,42.134,606.43,606.607,606.4770000000001,605.8164,47.88135593220292,0.18435176953107657,0.2404341112188031,-0.05608234168772652,0.34334423419891197,607.1636884683979,605.7903115316022,0.2557142857142968
2025-04-01 00:37:00,606.61,606.9,606.61,606.9,43.928,606.584,606.609,606.5435,605.8602000000001,54.78927203065152,0.2017306050188381,0.2326934099788101,-0.030962804959972,0.2816917875224945,607.106883575045,605.980116424955,0.2528571428571484
2025-04-01 00:38:00,606.89,606.9,606.84,606.85,32.95,606.6460000000001,606.606,606.6025000000001,605.9018,56.521739130435954,0.20905897350621672,0.22796652268429143,-0.018907549178074717,0.20117745505091483,607.0048549101019,606.2001450898982,0.2435714285714263
2025-04-01 00:39:00,606.85,606.88,606.7,606.85,63.781,606.72,606.62,606.626,605.9434,59.0909090909108,0.21241813430390266,0.22485684500821368,-0.012438710704311018,0.20126965415560413,607.0285393083112,606.2234606916887,0.2478571428571367
2025-04-01 00:40:00,606.85,606.99,606.85,606.92,109.361,606.824,606.642,606.6495,605.9828,56.578947368420785,0.21821328154658204,0.22352813231588736,-0.005314850769305324,0.20699542328964107,607.0634908465793,606.2355091534207,0.23785714285712953
2025-04-01 00:41:00,606.91,606.91,606.41,606.41,32.356,606.786,606.608,606.645,606.0168,40.71146245059141,0.1795831173458282,0.21473912932187555,-0.03515601197604734,0.21134905027544623,607.0676981005508,606.2223018994491,0.25499999999998735
2025-04-01 00:42:00,606.41,606.7,606.4,606.62,24.059,606.73,606.6569999999999,606.641,606.0484,45.25547445255453,0.16402292468319501,0.20459588839413945,-0.04057296371094443,0.21101010202735965,607.0630202040547,606.2189797959452,0.2757142857142786
2025-04-01 00:43:00,606.63,606.63,606.38,606.5,148.124,606.6600000000001,606.653,606.6335,606.077,46.096654275092014,0.14039003385425985,0.19175471748616355,-0.05136468363190369,0.21332641161947014,607.0601528232389,606.2068471767611,0.2814285714285672
2025-04-01 00:44:00,606.5,606.8,606.5,606.8,48.64,606.65,606.6850000000001,606.6474999999999,606.11,51.677852348991884,0.14420597370224186,0.18224496872937923,-0.03803899502713737,0.21466926826293323,607.0768385365258,606.2181614634741,0.2857142857142776
2025-04-01 00:45:00,606.79,607.1,606.74,607.1,241.496,606.6859999999999,606.7549999999999,606.682,606.1501999999999,55.41795665634726,0.16948392117615185,0.17969275921873376,-0.010208838042581908,0.22942949840100574,607.1408589968021,606.223141003198,0.2957142857142766
2025-04-01 00:46:00,607.1,607.1,606.9,606.91,59.573,606.786,606.7860000000001,606.6965,606.1848,63.92857142857117,0.17220044502403198,0.17819429637979342,-0.005993851355761443,0.23441472470300492,607.165329449406,606.227670550594,0.26499999999999446
2025-04-01 00:47:00,606.91,606.91,606.73,606.79,23.167,606.8199999999999,606.775,606.692,606.2204,54.98007968127491,0.16279372786766544,0.17511418267736784,-0.012320454809702397,0.23155310860568235,607.1551062172114,606.2288937827886,0.24499999999999642
2025-04-01 00:48:00,606.78,606.79,606.5,606.63,36.552,606.846,606.7529999999999,606.6795,606.2528000000001,52.87356321839035,0.14080506083212185,0.16825235830831864,-0.027447297476196786,0.22758399259154036,607.134667985183,606.2243320148169,0.24999999999999187
2025-04-01 00:49:00,606.64,606.7,606.33,606.47,15.354,606.78,606.7149999999999,606.6675,606.286,51.30111524163665,0.10920932385738524,0.15644375141813197,-0.04723442756074672,0.2321722364283036,607.1318444728566,606.2031555271434,0.2642857142857013
2025-04-01 00:50:00,606.47,606.47,606.25,606.44,17.992,606.6479999999999,606.667,606.6545,606.3222000000001,46.82539682539729,0.0808171159842459,0.14131842433135477,-0.06050130834710887,0.23747520646145506,607.1294504129229,606.1795495870771,0.261428571428561
2025-04-01 00:51:00,606.43,606.43,605.6,606.35,153.747,606.5360000000001,606.661,606.6345,606.3554,38.09523809523879,0.05047202872208345,0.12314914520950052,-0.07267711648741706,0.2457100344966315,607.1259200689933,606.1430799310067,0.2999999999999951
2025-04-01 00:52:00,606.34,607.5,606.23,606.82,652.694,606.542,606.681,606.669,606.399,49.45054945054996,0.06361508538304861,0.11124233324421014,-0.04762724786116153,0.21802703839978274,607.1050540767995,606.2329459232004,0.3864285714285692
2025-04-01 00:53:00,606.82,606.82,606.42,606.43,81.444,606.5020000000001,606.674,606.6635,606.4222,43.269230769229864,0.04207628264862251,0.09740912312509262,-0.05533284047647011,0.22278795677484145,607.1090759135496,606.2179240864504,0.40214285714286496
2025-04-01 00:54:00,606.42,606.46,606.05,606.05,106.371,606.418,606.5989999999999,606.642,606.4318,37.31778425656036,-0.005591739808778584,0.07680895053831838,-0.08240069034709696,0.2592012020759148,607.1604024041519,606.1235975958482,0.42142857142858603
2025-04-01 00:55:00,606.05,606.5,606.05,606.26,96.743,606.382,606.5150000000001,606.635,606.4422,47.60383386581523,-0.026122620767637272,0.05622263627712725,-0.08234525704476453,0.2678275171580995,607.1706550343162,606.0993449656838,0.41714285714287563
2025-04-01 00:56:00,606.26,606.78,606.25,606.5,64.617,606.4119999999999,606.4739999999999,606.6299999999999,606.4542,48.10126582278485,-0.02276507598310218,0.04042509382508137,-0.06319016980818354,0.2694438717055993,607.1688877434111,606.0911122565886,0.43357142857144026
2025-04-01 00:57:00,606.51,606.94,606.5,606.86,57.771,606.42,606.481,606.6279999999999,606.4656,55.29411764705871,0.008842858830917066,0.034108646826248507,-0.02526578799533144,0.2674755276552244,607.1629510553104,606.0930489446895,0.4471428571428727
2025-04-01 00:58:00,606.86,606.99,606.85,606.98,43.909,606.53,606.5160000000001,606.6344999999999,606.4784000000001,52.79503105590139,0.0430787865759612,0.035902674776191044,0.007176111799770159,0.2746380393013384,607.1837760786026,606.0852239213972,0.4357142857143036
2025-04-01 00:59:00,606.98,607.21,606.98,607.1,108.484,606.74,606.579,606.647,606.4932,50.0,0.07898353011898962,0.044518845844750764,0.034464684274238856,0.2902104499546169,607.2274208999092,606.0665791000908,0.42642857142858964
2025-04-01 01:00:00,607.09,607.1,606.7,606.71,261.405,606.8299999999999,606.606,606.6365000000001,606.5052,46.91358024691475,0.07510281887641668,0.05063564045108395,0.024467178425332727,0.2835354800034004,607.2035709600069,606.0694290399932,0.44071428571429905
2025-04-01 01:01:00,606.71,606.87,606.54,606.65,52.902,606.8599999999999,606.6360000000001,606.6485,606.515,47.798742138365114,0.06642017822900925,0.053792548006669015,0.012627630222340237,0.27847847880509236,607.2054569576102,606.0915430423898,0.4514285714285912
2025-04-01 01:02:00,606.66,606.67,606.32,606.66,85.174,606.82,606.62,606.6505,606.5358,50.49504950495,0.05965833523487163,0.05496570545230954,0.004692629782562088,0.278406650706477,607.2073133014129,606.093686698587,0.4557142857143016
2025-04-01 01:03:00,606.66,606.88,606.59,606.76,67.31,606.7760000000001,606.653,606.6635,606.549,54.882154882153856,0.061657935906282546,0.05630415154310414,0.005353784363178404,0.27707637176269323,607.2176527435254,606.1093472564746,0.450000000000013
2025-04-01 01:04:00,606.76,606.88,606.52,606.71,28.275,606.698,606.719,606.659,606.5624,54.515050167223414,0.05853331608011558,0.056749984450506434,0.0017833316296091486,0.27546897809815535,607.2099379561963,606.1080620438037,0.460000000000012
2025-04-01 01:05:00,606.71,606.73,606.33,606.41,41.938,606.6379999999999,606.734,606.6245,606.5742,50.93749999999907,0.03148658184500164,0.051697303929405476,-0.02021072208440384,0.2601108063473185,607.1447216126946,606.1042783873054,0.4285714285714367
2025-04-01 01:06:00,606.41,606.42,606.21,606.24,19.152,606.556,606.708,606.591,606.5844,39.99999999999999,-0.0036239544569980353,0.040633052252124775,-0.04425700670912281,0.2645134560296695,607.1200269120593,606.0619730879407,0.35285714285714675
2025-04-01 01:07:00,606.24,606.54,606.2,606.24,99.4,606.472,606.646,606.5635,606.5978,46.215139442232406,-0.03109091076828463,0.026288259648042895,-0.05737917041632752,0.2712403284712312,607.1059806569424,606.0210193430576,0.34857142857142015
2025-04-01 01:08:00,606.24,606.38,605.65,605.65,45.139,606.25,606.5129999999999,606.5145,606.5974,42.647058823530216,-0.09932182057593764,0.0011662436032467886,-0.10048806417918442,0.3387201142376707,607.1919402284753,605.8370597715247,0.37142857142855845
2025-04-01 01:09:00,605.65,605.69,605.5,605.52,107.787,606.012,606.355,606.467,606.5802,35.98484848484884,-0.1620175838660316,-0.03147052189060889,-0.1305470619754227,0.4053471546578195,607.2776943093156,605.6563056906843,0.3528571428571305
2025-04-01 01:10:00,605.52,605.52,605.0,605.26,110.928,605.7819999999999,606.21,606.408,606.5563999999999,26.69172932330882,-0.23003258263895532,-0.07118293404027817,-0.15884964859867715,0.4871139497075945,607.3822278994152,605.4337721005849,0.35214285714284543
2025-04-01 01:11:00,605.25,605.35,604.82,605.14,199.88,605.562,606.059,606.3475000000001,606.5292,14.462809917355884,-0.2902718827301669,-0.11500072377825593,-0.17527115895191098,0.5638017101967683,607.4751034203936,605.2198965796066,0.35857142857141105
2025-04-01 01:12:00,605.14,605.55,605.14,605.3,95.101,605.374,605.923,606.2715000000001,606.5012,15.853658536584575,-0.3213964411180541,-0.15627986724621556,-0.16511657387183853,0.5981574779444104,607.4678149558889,605.0751850441112,0.377857142857124
2025-04-01 01:13:00,605.31,605.31,604.86,605.19,76.153,605.2819999999999,605.766,606.2095,606.472,11.020408163264875,-0.35089407015573215,-0.1952027078281189,-0.15569136232761324,0.643415843267934,607.4963316865359,604.9226683134642,0.39357142857140354
2025-04-01 01:14:00,605.2,605.6,605.2,605.59,29.654,605.296,605.6540000000001,606.1865,606.4534,27.235772357722766,-0.3380971234455501,-0.22378159095160516,-0.11431553249394494,0.6574854411033918,607.5014708822068,604.8715291177932,0.39428571428568865
2025-04-01 01:15:00,605.6,606.0,605.59,606.0,68.607,605.4440000000001,605.6129999999999,606.1735000000001,606.4452,38.43416370106733,-0.2915115142174045,-0.23732757560476503,-0.05418393861263948,0.6585252662696806,607.4905505325395,604.8564494674607,0.39999999999996916
2025-04-01 01:16:00,606.0,606.36,605.72,606.36,120.129,605.688,605.625,606.1665,606.44,45.253164556962524,-0.22297280027260058,-0.23445662053833216,0.011483820265731581,0.6556095998139334,607.4777191996279,604.8552808003722,0.4207142857142604
2025-04-01 01:17:00,606.35,606.35,605.86,605.86,35.641,605.8,605.587,606.1165,606.4196,37.359550561797484,-0.2066194169794926,-0.22888917982656426,0.02226976284707166,0.6378275216452907,607.3921550432906,604.8408449567094,0.43571428571426296
2025-04-01 01:18:00,605.87,606.1,605.62,605.62,58.151,605.8860000000001,605.584,606.0485000000001,606.3943999999999,35.4666666666658,-0.21059759910622233,-0.2252308636824959,0.014633264576273564,0.6129331980427317,607.2743663960856,604.8226336039146,0.44428571428569186
2025-04-01 01:19:00,605.62,605.63,605.2,605.21,22.768,605.8100000000001,605.553,605.954,606.3644,34.455958549222814,-0.24402098853181542,-0.2289888886523598,-0.015032099879455613,0.5874512297783688,607.1289024595567,604.7790975404432,0.4464285714285471
2025-04-01 01:20:00,605.2,605.49,605.14,605.43,18.412,605.696,605.5699999999999,605.89,606.3389999999999,39.6419437340139,-0.24987668123242202,-0.23316644716837226,-0.016710234064049756,0.5702261785787445,607.0304523571575,604.7495476428425,0.4564285714285542
2025-04-01 01:21:00,605.44,605.56,605.3,605.49,71.994,605.5219999999999,605.605,605.832,606.3138,40.554156171284156,-0.24683055236562268,-0.23589926820782237,-0.010931284157800314,0.5473919023300461,606.9267838046601,604.7372161953399,0.4507142857142737
2025-04-01 01:22:00,605.49,605.49,605.42,605.49,14.959,605.4480000000001,605.624,605.7735,606.301,47.63313609467487,-0.24163110037750357,-0.23704563464175862,-0.004585465735744948,0.5158567222537523,606.8052134445076,604.7417865554925,0.4035714285714188
2025-04-01 01:23:00,605.48,605.49,605.24,605.47,140.61,605.418,605.6519999999999,605.7090000000001,606.2796,49.235474006116846,-0.23639926647933862,-0.23691636100927463,0.0005170945299360075,0.46406555798172117,606.6371311159635,604.7808688840366,0.4078571428571292
2025-04-01 01:24:00,605.47,605.58,605.4,605.41,40.77,605.458,605.634,605.644,606.2582,52.442996742670786,-0.23439256736855896,-0.2364116022811315,0.002019034912572548,0.40358133596146506,606.4511626719229,604.8368373280771,0.3835714285714208
2025-04-01 01:25:00,605.41,606.1,605.41,606.09,136.15,605.5899999999999,605.643,605.628,606.252,63.08539944903687,-0.17590421259660616,-0.22431012434422645,0.048405911747620295,0.3770885697993023,606.3821771395986,604.8738228604014,0.3949999999999981
2025-04-01 01:26:00,606.1,606.15,605.71,605.76,40.677,605.644,605.583,605.604,606.2352000000001,56.052631578947924,-0.15440018293088542,-0.21032813606155826,0.055927953130672836,0.3504192977136405,606.3048385954273,604.9031614045728,0.39714285714285325
2025-04-01 01:27:00,605.75,605.95,605.75,605.82,31.632,605.71,605.579,605.583,606.2136,58.399999999999686,-0.131006425410078,-0.19446379393126223,0.06345736852118422,0.3217076148823291,606.2264152297646,604.9395847702353,0.3792857142857185
2025-04-01 01:28:00,605.83,606.2,605.82,606.19,66.094,605.854,605.6360000000001,605.6099999999999,606.2004000000001,58.064516129032256,-0.0816693626753704,-0.17190490768008387,0.09023554500471348,0.3491191924342158,606.3082383848683,604.9117616151315,0.37714285714286333
2025-04-01 01:29:00,606.19,606.28,606.11,606.18,30.594,606.008,605.733,605.643,606.187,52.71084337349299,-0.04288198460494641,-0.14610032306505638,0.10321833846010997,0.3706906782574655,606.384381356515,604.9016186434851,0.36000000000000554
2025-04-01 01:30:00,606.19,606.3,605.81,606.06,104.265,606.002,605.796,605.683,606.1698,45.129870129869445,-0.02157697916959478,-0.12119565428596407,0.09961867511636929,0.37034976355878435,606.4236995271176,604.9423004728824,0.3492857142857214
2025-04-01 01:31:00,606.06,606.27,606.01,606.27,47.971,606.104,605.874,605.7394999999999,606.167,57.34767025089468,0.012113004908428593,-0.09453392244708554,0.10664692735551413,0.3693447255822756,606.4781894511644,605.0008105488354,0.3321428571428636
2025-04-01 01:32:00,606.27,606.27,606.01,606.26,145.156,606.192,605.951,605.7875,606.1598,62.49999999999833,0.03757253083961132,-0.06811263178974618,0.1056851626293575,0.3715950682349421,606.53069013647,605.0443098635301,0.316428571428576
2025-04-01 01:33:00,606.27,606.27,605.8,605.83,33.717,606.12,605.987,605.8195,606.1464,62.01550387596782,0.022789281573750486,-0.04993224911704685,0.07272153069079734,0.34396258976465616,606.5074251795293,605.1315748204706,0.31928571428572433
2025-04-01 01:34:00,605.84,605.97,605.63,605.97,107.703,606.078,606.043,605.8385000000001,606.1297999999999,60.800000000000075,0.022115348028478365,-0.03552272968794181,0.057638077716420176,0.341101543763175,606.5207030875264,605.1562969124737,0.3185714285714393
2025-04-01 01:35:00,605.97,606.3,605.97,606.2,100.509,606.106,606.054,605.8485,606.1118,63.29588014981193,0.03968288900546213,-0.020481605949261024,0.060164494954723154,0.34892730354277085,606.5463546070855,605.1506453929144,0.3235714285714347
2025-04-01 01:36:00,606.21,606.25,605.8,605.8,53.796,606.012,606.058,605.8205,606.0896,55.04885993485189,0.02108557337203365,-0.01216817008500209,0.03325374345703574,0.3275342489118413,606.4755684978237,605.1654315021764,0.3507142857142916
2025-04-01 01:37:00,605.81,605.94,605.76,605.77,30.967,605.914,606.0530000000001,605.816,606.0692,54.87012987012853,0.0038815731079466786,-0.008958221446412337,0.012839794554359015,0.3275812474546206,606.4711624949093,605.1608375050907,0.34571428571429613
2025-04-01 01:38:00,605.77,605.87,605.76,605.82,10.414,605.912,606.016,605.826,606.053,56.67752442996792,-0.005652974940630884,-0.008297172145256047,0.002644197204625163,0.3243195305473572,606.4746390610948,605.1773609389053,0.3407142857142925
2025-04-01 01:39:00,605.83,605.83,605.66,605.8,19.482,605.878,605.978,605.8555,606.0396,43.98340248962601,-0.014654082671654578,-0.009568554250535754,-0.0050855284211188245,0.29039854646540136,606.4362970929308,605.2747029070692,0.3035714285714367
2025-04-01 01:40:00,605.8,605.85,605.42,605.43,55.67,605.7239999999999,605.915,605.8555,606.0193999999999,43.26530612244921,-0.051054904025932046,-0.017865824205615013,-0.03318907982031703,0.29039854646540136,606.4362970929308,605.2747029070692,0.30285714285715976
2025-04-01 01:41:00,605.43,605.43,605.33,605.42,28.686,605.6479999999999,605.8299999999999,605.8520000000001,606.0008,41.66666666666587,-0.07978996458530219,-0.03025065228155245,-0.049539312303749736,0.2954140715740428,606.4428281431482,605.261171856852,0.29571428571429287
2025-04-01 01:42:00,605.42,605.68,605.41,605.68,16.325,605.63,605.772,605.8615,605.9780000000001,38.8646288209599,-0.08065316058377903,-0.040331153941997766,-0.04032200664178126,0.28606725377778297,606.4336345075556,605.2893654924444,0.28785714285714903
2025-04-01 01:43:00,605.68,605.74,605.67,605.73,5.913,605.612,605.762,605.8745,605.964,40.343347639487554,-0.076421725419209,-0.04754926823744001,-0.028872457181768986,0.27294639921029906,606.4203927984206,605.3286072015794,0.2807142857142984
2025-04-01 01:44:00,605.74,605.83,605.71,605.82,24.12,605.616,605.7470000000001,605.895,605.9594000000001,44.78260869565512,-0.06505610840520148,-0.05105063627099231,-0.014005472134209176,0.2507147676875386,606.3964295353751,605.3935704646249,0.2542857142857266
2025-04-01 01:45:00,605.82,606.3,605.82,606.3,78.85,605.79,605.757,605.9055,605.9602,50.583657587548075,-0.01711944426710943,-0.04426439787021574,0.027144953603106307,0.26338834646280274,606.4322766929256,605.3787233070743,0.2700000000000062
2025-04-01 01:46:00,606.29,606.74,606.29,606.45,234.017,605.9959999999999,605.822,605.9399999999999,605.9592,53.50553505535122,0.03259867657357063,-0.028891782981458464,0.06149045955502909,0.2874204695486931,606.5148409390973,605.3651590609026,0.28357142857143863
2025-04-01 01:47:00,606.46,606.64,606.45,606.57,49.034,606.174,605.9019999999999,605.9775,605.9534,65.41666666666481,0.08075277493492194,-0.006962871398182382,0.08771564633310433,0.318216659062801,606.6139333181255,605.3410666818744,0.26357142857143245
2025-04-01 01:48:00,606.57,606.7,606.35,606.35,46.762,606.298,605.955,605.9855,605.9408,57.66129032257945,0.10001022778294555,0.014431748438043205,0.08557847934490234,0.3257618600657818,606.6370237201315,605.3339762798685,0.2642857142857175
2025-04-01 01:49:00,606.34,606.38,605.92,605.92,27.268,606.318,605.967,605.9725000000001,605.9172,44.77611940298425,0.07965626374323165,0.027476651499080892,0.052179612244150755,0.3227655985057463,606.6180311970115,605.3269688029886,0.2735714285714396
2025-04-01 01:50:00,605.93,605.99,605.6,605.9,56.365,606.238,606.014,605.9644999999999,605.9010000000001,52.173913043478485,0.061206220535609646,0.03422256530638664,0.026983655229223004,0.32246542042247006,606.6094308408449,605.319569159155,0.2692857142857211
2025-04-01 01:51:00,605.9,605.99,605.8,605.97,39.114,606.142,606.0690000000001,605.9495,605.8874,54.273504273504564,0.051637597275657754,0.037705571700240866,0.013932025575416888,0.3143828540922285,606.5782657081844,605.3207342918155,0.2700000000000062
2025-04-01 01:52:00,605.97,605.97,605.71,605.79,39.178,605.9860000000001,606.08,605.926,605.87,49.39271255060562,0.029193375664362975,0.03600313249306529,-0.006809756828702315,0.3074410512598913,606.5408821025198,605.3111178974802,0.28071428571429025
2025-04-01 01:53:00,605.79,605.8,605.58,605.63,20.371,605.8419999999999,606.07,605.9159999999999,605.8474000000001,46.74329501915817,-0.001487349252442982,0.028505036143963637,-0.02999238539640662,0.3139124919963491,606.5438249839926,605.2881750160072,0.2842857142857075
2025-04-01 01:54:00,605.63,605.65,605.4,605.64,23.014,605.7860000000001,606.0519999999999,605.8995,605.826,54.666666666667,-0.02471028359752836,0.017861972195665238,-0.0425722557931936,0.31954696549593264,606.5385939309919,605.2604060690081,0.2714285714285601
2025-04-01 01:55:00,605.64,605.76,605.6,605.75,11.063,605.756,605.997,605.8770000000001,605.8128,57.0212765957448,-0.03384836282964443,0.007519905190603305,-0.041368268020247734,0.3130511980991623,606.5031023961984,605.2508976038017,0.2757142857142786
2025-04-01 01:56:00,605.75,605.8,605.64,605.79,25.372,605.7199999999999,605.9309999999999,605.8765,605.8038,52.58215962441319,-0.03743120709611958,-0.0014703172667412717,-0.035960889829378305,0.3131886097272689,606.5028772194545,605.2501227805454,0.26785714285713474
2025-04-01 01:57:00,605.8,605.8,605.7,605.71,28.135,605.704,605.845,605.8735,605.7932,49.53703703703747,-0.04619347873403967,-0.010414949560200953,-0.03577852917383872,0.31454687542851933,606.502593750857,605.244406249143,0.2699999999999818
2025-04-01 01:58:00,605.71,605.8,605.67,605.74,64.508,605.726,605.784,605.8695,605.795,48.095238095237136,-0.050138922567384725,-0.01835974416163771,-0.03177917840574701,0.31576931953188747,606.5010386390638,605.2379613609362,0.27071428571426687
2025-04-01 01:59:00,605.75,605.75,605.68,605.69,39.038,605.736,605.761,605.8639999999999,605.7984,31.73652694611158,-0.0566473025214691,-0.02601725583360399,-0.03063004668786511,0.31799371062920695,606.4999874212583,605.2280125787415,0.24142857142856297
2025-04-01 02:00:00,605.68,605.99,605.6,605.84,47.895,605.7540000000001,605.755,605.8844999999999,605.81,31.736526946106935,-0.049135095334122525,-0.0306408237337077,-0.018494271600414825,0.30132121346488794,606.4871424269296,605.2818575730702,0.23714285714284447
2025-04-01 02:01:00,605.83,605.97,605.8,605.81,54.755,605.758,605.7389999999999,605.904,605.8234,25.949367088604916,-0.04508268120923731,-0.033529195228813626,-0.011553485980423682,0.2816567526538969,606.4673135053077,605.3406864946922,0.23571428571428246
2025-04-01 02:02:00,605.81,606.26,605.81,606.21,79.944,605.858,605.781,605.9305,605.8416000000001,46.0227272727279,-0.009485118220140976,-0.028720379827079097,0.01923526160693812,0.2843917794351468,606.4992835588704,605.3617164411297,0.24285714285714124
2025-04-01 02:03:00,606.21,606.47,606.11,606.12,82.085,605.934,605.8299999999999,605.95,605.8602000000001,57.042253521128,0.011333315668366595,-0.02070964072798996,0.032042956396356556,0.28328895421234396,606.5165779084248,605.3834220915753,0.23571428571428246
2025-04-01 02:04:00,606.12,606.6,606.12,606.6,32.179,606.116,605.926,605.989,605.8804,68.61702127659586,0.06580549816612802,-0.0034066129491663656,0.06921211111529438,0.3162261016554857,606.621452203311,605.356547796689,0.24214285714285616
2025-04-01 02:05:00,606.6,606.64,606.56,606.57,42.06,606.262,606.008,606.0025,605.8918,66.30434782608728,0.10534005142596925,0.01834271992586076,0.0869973315001085,0.33538469663456577,606.6732693932692,605.331730606731,0.23428571428571235
2025-04-01 02:06:00,606.57,606.71,606.57,606.71,102.821,606.442,606.1,606.0155,605.8988,75.55555555555823,0.14628205125711702,0.043930586192112014,0.102351465065005,0.35792494067572167,606.7313498813514,605.2996501186485,0.22571428571428345
2025-04-01 02:07:00,606.71,606.88,606.69,606.72,79.25,606.5440000000001,606.201,606.023,605.9159999999999,83.03030303030445,0.17748980552653393,0.0706424300589964,0.10684737546753753,0.371470761050738,606.7659415221015,605.2800584778986,0.22357142857142825
2025-04-01 02:08:00,606.73,606.98,606.7,606.98,42.137,606.716,606.325,606.0545,605.9432,85.2631578947381,0.22065839014749145,0.10064562207669542,0.12001276807079603,0.42369893730516617,606.9018978746103,605.2071021253896,0.22571428571428345
2025-04-01 02:09:00,606.98,607.11,606.97,607.11,63.442,606.818,606.467,606.114,605.9812,85.41666666666778,0.26233567564656823,0.13298363279067,0.12935204285589824,0.4831955036387591,607.0803910072775,605.1476089927226,0.2242857142857133
2025-04-01 02:10:00,607.11,607.15,607.01,607.12,61.853,606.9280000000001,606.595,606.175,606.015,85.18518518518653,0.2927969600045799,0.16494629823345197,0.12785066177112792,0.5295430005897331,607.2340860011794,605.1159139988205,0.22285714285714317
2025-04-01 02:11:00,607.12,607.27,607.0,607.01,74.159,606.988,606.715,606.2270000000001,606.0454,83.8541666666642,0.3045509923648524,0.19286723705973208,0.11168375530512031,0.5586176547607818,607.3442353095217,605.1097646904785,0.2350000000000055
2025-04-01 02:12:00,607.0,607.01,606.93,606.95,46.004,607.034,606.789,606.2850000000001,606.0746,81.02564102564124,0.3055030007112691,0.2153943897900395,0.09010861092122963,0.5709410514321535,607.4268821028644,605.1431178971358,0.2314285714285802
2025-04-01 02:13:00,606.95,607.0,606.94,607.0,23.545,607.0379999999999,606.8770000000001,606.3535,606.1052000000001,83.5897435897414,0.3067559645073743,0.23366670473350648,0.07308925977386782,0.5704040580795616,607.4943081161592,605.2126918838409,0.230714285714287
2025-04-01 02:14:00,607.0,607.0,606.9,607.0,61.641,607.016,606.917,606.4215,606.1370000000001,82.22222222222013,0.3042418368318067,0.24778173115316654,0.05646010567864018,0.5618697638945522,607.5452395277891,605.2977604722109,0.2100000000000039
2025-04-01 02:15:00,607.0,607.21,606.99,607.21,96.774,607.034,606.981,606.4945,606.1594,85.35353535353732,0.3155570719939078,0.2613367993213148,0.054220272672592995,0.5648705021600386,607.6242410043201,605.36475899568,0.21357142857142922
2025-04-01 02:16:00,607.21,607.39,607.2,607.38,131.612,607.108,607.048,606.5740000000001,606.1918000000001,83.42857142857244,0.33438744630052497,0.27594692871715687,0.0584405175833681,0.5723396121001857,607.7186792242004,605.4293207757997,0.19499999999999318
2025-04-01 02:17:00,607.39,607.46,607.21,607.31,395.152,607.1800000000001,607.1070000000001,606.654,606.2216,84.39306358381522,0.3397458598308276,0.28870671493989103,0.05103914489093658,0.556827479660762,607.7676549593215,605.5403450406785,0.18714285714284934
2025-04-01 02:18:00,607.31,607.39,607.23,607.3,46.844,607.24,607.1389999999999,606.732,606.2438000000001,77.77777777777777,0.3392745785814668,0.2988202876682062,0.04045429091326064,0.5307055879230823,607.7934111758461,605.6705888241538,0.1642857142857029
2025-04-01 02:19:00,607.3,607.59,607.3,607.59,63.623,607.358,607.187,606.827,606.272,83.55263157894717,0.35817286730537035,0.31069080359563905,0.04748206370973129,0.5037344747512067,607.8344689495024,605.8195310504976,0.17928571428570553
2025-04-01 02:20:00,607.59,607.59,607.16,607.17,175.621,607.3499999999999,607.192,606.8935,606.2941999999999,62.77777777777515,0.33539320328793565,0.31563128353409836,0.019761919753837287,0.45167844873642354,607.7968568974728,605.9901431025272,0.19999999999999676
2025-04-01 02:21:00,607.18,607.35,607.07,607.34,80.559,607.342,607.225,606.97,606.3156,65.81632653061115,0.32728499696906965,0.31796202622109265,0.009322970747977,0.3828288060441848,607.7356576120884,606.2043423879117,0.20642857142857046
2025-04-01 02:22:00,607.35,607.35,607.17,607.17,103.053,607.3140000000001,607.2470000000001,607.018,606.3338,55.080213903741104,0.30364141655422827,0.3150979042877198,-0.011456487733491505,0.3403496653990749,607.6986993307981,606.3373006692019,0.1992857142857198
2025-04-01 02:23:00,607.17,607.25,606.93,607.24,42.504,607.3019999999999,607.271,607.074,606.362,53.591160220993785,0.2872409884053013,0.30952652111123613,-0.022285532705934807,0.26960790243074206,607.6132158048614,606.5347841951385,0.2121428571428672
2025-04-01 02:24:00,607.25,607.48,607.24,607.46,37.171,607.2760000000001,607.317,607.117,606.3918,58.41584158415786,0.2886681060845149,0.3053548381058919,-0.01668673202137705,0.2583775287615776,607.6337550575231,606.6002449424768,0.219285714285726
2025-04-01 02:25:00,607.47,607.47,607.11,607.11,59.242,607.264,607.307,607.144,606.41,52.21238938053116,0.2585763252795914,0.29599913554063184,-0.03742281026104044,0.224156899938469,607.5923137998769,606.6956862001231,0.2257142857142997
2025-04-01 02:26:00,607.11,607.24,607.11,607.11,48.56,607.2180000000001,607.28,607.164,606.4362,53.63636363636227,0.23205340498759597,0.2832099894300247,-0.05115658444242871,0.19993156724120145,607.5638631344824,606.7641368655176,0.229285714285725
2025-04-01 02:27:00,607.11,607.26,607.1,607.12,23.914,607.208,607.261,607.184,606.4632,52.77777777777733,0.20942657678165233,0.26845330690035024,-0.05902673011869791,0.17110784534158088,607.5262156906831,606.8417843093168,0.23642857142858378
2025-04-01 02:28:00,607.13,607.19,606.74,606.74,47.439,607.108,607.205,607.172,606.4816000000001,44.88188976378055,0.15899898685654534,0.24656244289158927,-0.08756345603504392,0.19316205359218572,607.5583241071844,606.7856758928157,0.2614285714285854
2025-04-01 02:29:00,606.75,606.96,606.74,606.86,36.511,606.988,607.1320000000001,607.1595,606.5028000000001,42.857142857143515,0.12725088663762563,0.22270013164079655,-0.09544924500317092,0.20510523614794296,607.5697104722958,606.7492895277041,0.2614285714285854
2025-04-01 02:30:00,606.87,606.89,606.23,606.29,95.239,606.824,607.0440000000001,607.118,606.52,30.87719298245878,0.055456780920280835,0.18925146149669342,-0.13379468057641258,0.2827794379491537,607.6835588758984,606.5524411241017,0.2950000000000159
2025-04-01 02:31:00,606.29,606.65,606.29,606.64,36.569,606.7299999999999,606.9739999999999,607.0995,606.5444,39.29712460064117,0.026496079507410286,0.1567003850988368,-0.1302043055914265,0.30168779610102375,607.7028755922021,606.496124407798,0.30285714285715976
2025-04-01 02:32:00,606.65,606.8,606.5,606.61,118.352,606.6279999999999,606.918,607.0825,606.563,39.04761904762149,0.0011109592606999286,0.12558249993120943,-0.1244715406705095,0.3196029609250603,607.7217059218501,606.4432940781498,0.31285714285715877
2025-04-01 02:33:00,606.6,606.7,606.51,606.7,24.185,606.62,606.864,607.0674999999999,606.5824,34.91525423729034,-0.011610841038077524,0.09814383173735204,-0.10975467277542957,0.3305318680398977,607.7285637360796,606.4064362639201,0.3057142857143
2025-04-01 02:34:00,606.69,606.78,606.43,606.44,49.013,606.5360000000001,606.762,607.0395,606.5948000000001,36.91756272401747,-0.04218648695837146,0.07007776799820735,-0.11226425495657881,0.35904075417469616,607.7575815083494,606.3214184916505,0.30000000000001137
2025-04-01 02:35:00,606.43,606.44,606.18,606.27,55.966,606.532,606.6780000000001,606.9925000000001,606.5942,30.824372759857837,-0.07922226097616658,0.04021776220333256,-0.11944002317949914,0.3952464254645412,607.7829928509292,606.2020071490709,0.29857142857144936
2025-04-01 02:36:00,606.26,606.64,606.26,606.64,73.582,606.532,606.631,606.9554999999999,606.5980000000001,41.13712374582055,-0.0778204057368157,0.01661012861530291,-0.09443053435211861,0.39168294105837875,607.7388658821167,606.1721341178832,0.31285714285715877
2025-04-01 02:37:00,606.64,606.65,606.37,606.37,66.799,606.484,606.556,606.9085,606.594,36.363636363637006,-0.09737370541267865,-0.006186638190293402,-0.09118706722238525,0.4031360616601129,607.7147721233202,606.1022278766798,0.3100000000000104
2025-04-01 02:38:00,606.37,606.58,606.37,606.41,21.185,606.426,606.523,606.864,606.5952000000001,32.558139534883196,-0.1083926871483527,-0.026627847981905265,-0.08176483916644744,0.4067509259850872,607.6775018519702,606.0504981480299,0.3078571428571552
2025-04-01 02:39:00,606.4,606.75,606.4,606.75,62.54,606.4879999999999,606.512,606.822,606.6118,43.99999999999999,-0.08866804107617554,-0.03903588660075932,-0.04963215447541622,0.36950322269115904,607.5610064453823,606.0829935546177,0.30714285714287015
2025-04-01 02:40:00,606.74,607.0,606.74,607.0,88.925,606.634,606.583,606.8135,606.6338000000001,48.30769230769216,-0.05226077659153816,-0.041680864598915096,-0.010579911992623064,0.3629741907602981,607.5394483815206,606.0875516184793,0.3164285714285841
2025-04-01 02:41:00,606.99,607.2,606.99,607.2,46.104,606.746,606.639,606.8065,606.6584,51.16279069767496,-0.007186586165175868,-0.034782008912167255,0.027595422746991387,0.3535128226665397,607.5135256453331,606.099474354667,0.32000000000001755
2025-04-01 02:42:00,607.19,607.27,607.08,607.2,38.963,606.912,606.698,606.808,606.6866,57.51633986928122,0.028209848911501467,-0.02218363734743351,0.05039348625893498,0.3551960170476467,607.5183920340953,606.0976079659047,0.3014285714285815
2025-04-01 02:43:00,607.19,607.23,607.17,607.17,23.832,607.0640000000001,606.745,606.8045,606.7174,55.218855218853854,0.05322745646253679,-0.007101418585439452,0.060328875047976245,0.35103568569558324,607.5065713713911,606.1024286286088,0.29000000000001236
2025-04-01 02:44:00,607.17,607.35,607.17,607.35,180.178,607.184,606.836,606.799,606.7515999999999,70.54263565891374,0.08658053979797842,0.011634973091244123,0.0749455667067343,0.3409414211147751,607.4808828422296,606.1171171577704,0.2557142857143049
2025-04-01 02:45:00,607.34,607.4,607.14,607.3,257.128,607.2439999999999,606.939,606.8085,606.7826,64.47368421052363,0.10773659608867092,0.030855297690729488,0.07688129839794143,0.35251390416800155,607.513527808336,606.103472191664,0.24857142857144612
2025-04-01 02:46:00,607.3,607.3,607.1,607.1,313.985,607.2239999999999,606.985,606.808,606.8088,59.999999999999076,0.10712967043502886,0.04611017223958936,0.061019498195439496,0.35207056708948853,607.5121411341789,606.103858865821,0.24142857142858734
2025-04-01 02:47:00,607.1,607.3,607.04,607.18,277.337,607.22,607.066,606.811,606.8382,59.836065573767854,0.1118150743196793,0.05925115265560735,0.05256392166407195,0.35511154659698496,607.521223093194,606.1007769068061,0.2464285714285828
2025-04-01 02:48:00,607.18,607.19,607.12,607.13,144.765,607.212,607.138,606.8304999999999,606.8660000000001,65.47085201793499,0.11022312494924336,0.06944554711433455,0.040777577834908804,0.36165518617104064,607.553810372342,606.1071896276578,0.22642857142858475
2025-04-01 02:49:00,607.13,607.15,606.99,607.15,148.577,607.172,607.178,606.845,606.8951999999999,71.15384615384562,0.10931520877647927,0.0774194794467635,0.031895729329715766,0.36864617182361825,607.5822923436473,606.1077076563528,0.21928571428571786
2025-04-01 02:50:00,607.16,607.38,607.16,607.2,146.789,607.152,607.198,606.8905,606.9223999999999,65.90909090909165,0.11134672506534571,0.08420492857047994,0.02714179649486577,0.3523376819267322,607.5951753638534,606.1858246361465,0.20857142857143376
2025-04-01 02:51:00,607.17,607.59,607.15,607.34,579.083,607.2,607.212,606.9255,606.953,79.75460122699272,0.12283755150167508,0.09193145315671897,0.030906098344956112,0.3608101264774672,607.647120252955,606.2038797470451,0.22000000000001105
2025-04-01 02:52:00,607.34,607.47,607.33,607.44,27.587,607.252,607.2360000000001,606.967,606.9775999999999,80.47337278106461,0.13841768558722833,0.10122869964282084,0.03718898594440749,0.37022183961323435,607.7074436792265,606.2265563207735,0.21500000000000746
2025-04-01 02:53:00,607.44,607.44,607.3,607.31,33.731,607.288,607.25,606.9975000000001,607.0014,68.91891891891393,0.13867656345371415,0.10871827240499951,0.02995829104871464,0.3721894678793421,607.7418789357588,606.2531210642413,0.200000000000013
2025-04-01 02:54:00,607.31,607.31,607.15,607.15,22.301,607.288,607.2299999999999,607.033,607.0124000000001,55.39568345323576,0.12453549553208632,0.11188171703041688,0.012653778501669433,0.349376888941796,607.7317537778836,606.3342462221165,0.19285714285715422
2025-04-01 02:55:00,607.15,607.3,607.14,607.3,24.007,607.308,607.23,607.0845,607.027,53.73134328357828,0.12400291530241248,0.11430595668481601,0.009696958617596466,0.303947277284707,607.6923945545694,606.4766054454307,0.18928571428572077
2025-04-01 02:56:00,607.3,607.45,607.29,607.44,33.403,607.3280000000001,607.264,607.1245,607.0416,58.108108108107075,0.1333406041219405,0.11811288617224092,0.01522771794969957,0.29487686993293505,607.7142537398659,606.5347462601342,0.1871428571428737
2025-04-01 02:57:00,607.45,607.59,607.4,607.46,141.843,607.332,607.292,607.179,607.0563999999999,59.86394557823297,0.1407323477369573,0.1226367784851842,0.018095569251773108,0.24451670914901943,607.668033418298,606.6899665817019,0.19642857142858766
2025-04-01 02:58:00,607.45,608.12,607.45,608.07,231.076,607.484,607.386,607.262,607.0782,68.94736842105245,0.19358078107939036,0.13682557900402545,0.05675520207536491,0.25138772737384557,607.7647754547477,606.7592245452522,0.2314285714285802
2025-04-01 02:59:00,608.06,608.32,607.98,608.28,82.196,607.71,607.499,607.3385000000001,607.1016000000001,73.78640776699136,0.24953233676262698,0.15936693055574577,0.09016540620688121,0.31270088280308306,607.9639017656062,606.7130982343939,0.23714285714286884
2025-04-01 03:00:00,608.28,608.63,608.09,608.09,239.024,607.868,607.588,607.393,607.121,74.1463414634154,0.27536865717820547,0.18256727588023772,0.09280138129796775,0.3440180533827358,608.0810361067655,606.7049638932345,0.2614285714285854
2025-04-01 03:01:00,608.09,608.26,608.03,608.22,49.382,608.0240000000001,607.676,607.444,607.1452,74.76190476190634,0.30284305457291794,0.20662243161877378,0.09622062295414416,0.3868414607951624,608.2176829215903,606.6703170784097,0.2592857142857302
2025-04-01 03:02:00,608.22,608.9,608.22,608.87,363.702,608.3059999999999,607.819,607.5275,607.1836,82.22222222222184,0.37276922854812256,0.23985179100464354,0.132917437543479,0.49618412329622863,608.5198682465925,606.5351317534075,0.30285714285715165
2025-04-01 03:03:00,608.88,608.97,608.6,608.61,43.798,608.414,607.949,607.5995,607.2158000000001,74.82993197278927,0.4025658693714149,0.2723946066779978,0.1301712626934171,0.5437731241309011,608.6870462482618,606.5119537517382,0.3178571428571542
2025-04-01 03:04:00,608.61,608.84,608.59,608.76,27.264,608.51,608.11,607.67,607.251,75.65789473684151,0.4332889826162045,0.30457348186563915,0.12871550075056537,0.5983837881289517,608.8667675762579,606.473232423742,0.31928571428572433
2025-04-01 03:05:00,608.76,608.76,608.62,608.62,45.785,608.616,608.242,607.7360000000001,607.2792,71.05263157894717,0.44125394048467115,0.33190957358944556,0.10934436689522559,0.6275130529158837,608.9910261058319,606.4809738941683,0.29785714285714804
2025-04-01 03:06:00,608.63,608.63,608.42,608.46,132.062,608.664,608.3439999999999,607.804,607.3008,66.45161290322599,0.42970222439328154,0.35146810375021276,0.07823412064306878,0.6286526946790519,609.061305389358,606.5466946106419,0.30285714285715165
2025-04-01 03:07:00,608.46,608.46,608.37,608.37,45.465,608.5640000000001,608.4350000000001,607.8635,607.322,67.3202614379104,0.4085753559525074,0.3628895541906717,0.045685801761835676,0.6227720289166465,609.1090440578333,606.6179559421668,0.2992857142857182
2025-04-01 03:08:00,608.37,608.38,608.31,608.32,61.095,608.5060000000001,608.46,607.923,607.3424,69.83050847457872,0.38337823274730454,0.3669872899019983,0.016390942845306233,0.6056149549715572,609.1342299099431,606.7117700900569,0.2928571428571526
2025-04-01 03:09:00,608.31,608.32,608.31,608.31,18.452,608.416,608.463,607.981,607.3568,67.97153024911051,0.3584701933956467,0.365283870600728,-0.006813677205081303,0.5828053751160633,609.1466107502321,606.8153892497679,0.2821428571428766
2025-04-01 03:10:00,608.31,608.45,608.31,608.39,62.625,608.37,608.493,608.0405000000001,607.3812,67.27272727272674,0.34125198372248633,0.36047749322507966,-0.01922550950259333,0.5591391409554689,609.158778281911,606.9222217180891,0.2807142857143065
2025-04-01 03:11:00,608.38,608.74,608.38,608.6,28.712,608.3979999999999,608.5310000000001,608.1034999999999,607.4064,69.38775510204097,0.3406251586654889,0.35650702631316156,-0.01588186764767263,0.5469078148059568,609.1973156296118,607.0096843703881,0.29285714285716075
2025-04-01 03:12:00,608.6,608.97,608.58,608.89,57.084,608.5020000000001,608.533,608.176,607.4408,65.64885496183149,0.359386191356748,0.3570828593218789,0.002303332034869099,0.5504199353805167,609.276839870761,607.0751601292391,0.27285714285716267
2025-04-01 03:13:00,608.9,608.94,608.89,608.94,58.909,608.626,608.566,608.2574999999999,607.4748000000001,63.41463414634293,0.3739780409997593,0.360461895657455,0.013516145342304275,0.5359288542738554,609.3293577085476,607.1856422914523,0.25214285714287954
2025-04-01 03:14:00,608.95,609.28,608.94,609.1,119.277,608.784,608.6,608.355,607.5076,70.7818930041145,0.39391207657763516,0.3671519318414911,0.026760144736144076,0.5000157892256192,609.3550315784513,607.3549684215487,0.23785714285716203
2025-04-01 03:15:00,609.11,609.29,609.1,609.28,64.34,608.962,608.666,608.454,607.5509999999999,71.37096774193424,0.41939985856515705,0.3776015171862243,0.041798341378932735,0.4755539705949604,609.4051079411898,607.5028920588101,0.23500000000001364
2025-04-01 03:16:00,609.29,609.69,609.28,609.66,148.484,609.174,608.7860000000001,608.565,607.602,67.87330316741969,0.46490282327260957,0.3950617784035014,0.0698410448691082,0.48540270855753587,609.5358054171152,607.5941945828849,0.21571428571430878
2025-04-01 03:17:00,609.65,609.86,609.5,609.5,138.063,609.2959999999999,608.899,608.667,607.6496,71.09004739336447,0.4824917235615658,0.4125477674351143,0.06994395612645149,0.4543254108551694,609.5756508217104,607.7583491782897,0.2150000000000237
2025-04-01 03:18:00,609.51,609.51,609.31,609.31,63.445,609.3700000000001,608.9979999999999,608.729,607.701,62.790697674417004,0.47561702465907274,0.425161618879906,0.05045540577916674,0.45317476587121186,609.6353495317425,607.8226504682576,0.2114285714285984
2025-04-01 03:19:00,609.3,609.32,609.22,609.22,181.975,609.394,609.089,608.7760000000001,607.7482,64.28571428571468,0.45763124033760505,0.43165554317144583,0.025975697166159217,0.45290175535251653,609.6818035107051,607.870196489295,0.20857142857145813
2025-04-01 03:20:00,609.23,609.46,609.2,609.31,152.215,609.4,609.1809999999999,608.837,607.8086,70.93596059113105,0.44550413022432167,0.434425260582021,0.011078869642300648,0.437542178419575,609.7120843568391,607.9619156431609,0.21214285714288345
2025-04-01 03:21:00,609.31,609.45,609.31,609.44,79.198,609.356,609.265,608.8979999999999,607.8646,75.8454106280199,0.44129623335254564,0.43579945513612595,0.0054967782164196954,0.43200389861953764,609.762007797239,608.0339922027608,0.2157142857143169
2025-04-01 03:22:00,609.44,609.5,609.25,609.26,67.842,609.308,609.302,608.9174999999999,607.9176,71.36363636363347,0.4186114567906998,0.43236185546704076,-0.01375039867634098,0.4394119874767562,609.7963239749535,608.0386760250464,0.22857142857145618
2025-04-01 03:23:00,609.25,609.25,608.95,608.95,167.139,609.2360000000001,609.303,608.9345000000001,607.9626000000001,62.80000000000201,0.37133863803956046,0.4201572119815447,-0.048818573941984245,0.4334254625427342,609.8013509250856,608.0676490749146,0.25000000000001626
2025-04-01 03:24:00,608.96,609.07,608.95,609.07,41.135,609.206,609.3,608.95,608.0151999999999,63.38582677165499,0.3396423995532132,0.4040542494958784,-0.06441184994266524,0.43239845172487945,609.8147969034499,608.0852030965502,0.248571428571438
2025-04-01 03:25:00,609.08,609.08,608.89,608.9,156.081,609.124,609.262,608.9639999999999,608.0678,55.99999999999909,0.2973773420548014,0.382718868007663,-0.08534152595286165,0.42563141949884825,609.8152628389977,608.1127371610022,0.23642857142858378
2025-04-01 03:26:00,608.9,609.28,608.83,608.91,231.598,609.018,609.187,608.9865,608.1132,50.450450450450035,0.2616724982362939,0.3585095940533892,-0.09683709581709532,0.40916185190470494,609.8048237038093,608.1681762961906,0.24071428571429415
2025-04-01 03:27:00,608.9,609.18,608.9,609.17,96.791,609.0,609.154,609.0264999999999,608.1691999999999,54.73251028806398,0.2514573357204881,0.33709914238680905,-0.08564180666632093,0.3840542039613895,609.7946084079227,608.2583915920771,0.2571428571428588
2025-04-01 03:28:00,609.18,609.18,609.0,609.09,65.621,609.028,609.1320000000001,609.0649999999999,608.2228,49.78723404255337,0.2342066262199296,0.3165206391534332,-0.0823140129335036,0.3462353930058379,609.7574707860116,608.3725292139883,0.2457142857142896
2025-04-01 03:29:00,609.08,609.09,608.83,608.84,50.201,608.982,609.094,609.0915,608.2646,40.90909090909198,0.19807907175402306,0.29283232567355116,-0.0947532539195281,0.3029899251432826,609.6974798502865,608.4855201497135,0.25071428571429316
2025-04-01 03:30:00,608.83,608.84,608.8,608.8,58.06,608.9620000000001,609.043,609.112,608.3006,29.32692307692315,0.16432581316382766,0.2671310231716065,-0.10280521000777881,0.2644477861137103,609.6408955722274,608.5831044277726,0.22428571428572144
2025-04-01 03:31:00,608.8,608.83,608.76,608.83,388.708,608.946,608.982,609.1235,608.3332,32.820512820515276,0.13840145599863263,0.24138510973701172,-0.10298365373837909,0.24531987711304915,609.6141397542261,608.6328602457739,0.2035714285714383
2025-04-01 03:32:00,608.84,608.9,608.84,608.89,37.391,608.8900000000001,608.9449999999999,609.1234999999999,608.367,38.46153846153991,0.12129945017409227,0.21736797782442785,-0.09606852765033558,0.24531987711304915,609.614139754226,608.6328602457738,0.19428571428571623
2025-04-01 03:33:00,608.88,608.9,608.87,608.87,39.741,608.846,608.937,609.1200000000001,608.401,40.0,0.1049226712498239,0.19487891650950706,-0.08995624525968315,0.24855371123746794,609.6171074224751,608.6228925775251,0.18928571428571267
2025-04-01 03:34:00,608.87,609.1,608.86,609.09,79.982,608.896,608.9390000000001,609.1195,608.4358,44.148936170215755,0.10844601914391205,0.17759233703638808,-0.06914631789247602,0.2486061141675668,609.6167122283351,608.6222877716649,0.18785714285714253
2025-04-01 03:35:00,609.1,609.13,608.76,608.76,130.988,608.8880000000001,608.925,609.0935,608.465,33.65384615384585,0.08364583850084273,0.15880303732927903,-0.0751571988284363,0.2579529740933203,609.6094059481866,608.5775940518133,0.20428571428570713
2025-04-01 03:36:00,608.76,608.77,608.76,608.76,872.078,608.874,608.9100000000001,609.0485,608.4982,36.84210526315852,0.06326226861244777,0.13969488358591278,-0.07643261497346501,0.23102232747276888,609.5105446549455,608.5864553450544,0.18714285714284934
2025-04-01 03:37:00,608.77,608.77,608.76,608.76,151.672,608.848,608.8689999999999,609.0115,608.5298,44.025157232703236,0.046571297689979474,0.12107016640672613,-0.07449886871674666,0.21349904474424344,609.4384980894885,608.5845019105114,0.16571428571428118
2025-04-01 03:38:00,608.76,609.24,608.76,609.03,560.189,608.88,608.8629999999999,608.9975000000001,608.5678,48.85057471264154,0.054502060668824015,0.10775654525914571,-0.0532544845903217,0.20175219297409255,609.4010043859482,608.5939956140519,0.19142857142856787
2025-04-01 03:39:00,609.03,609.16,608.98,608.98,61.292,608.858,608.877,608.9855,608.6044,52.46913580247039,0.056105911314148216,0.09742641847014621,-0.041320507155998,0.19484069066359955,609.3751813813273,608.5958186186728,0.19071428571427468
2025-04-01 03:40:00,608.98,608.98,608.91,608.91,32.114,608.8879999999999,608.888,608.9655,608.6386,50.0,0.051139060266336855,0.08816894682938435,-0.037029886563047495,0.17972127543371136,609.3249425508675,608.6060574491325,0.16357142857142598
2025-04-01 03:41:00,608.91,608.91,608.84,608.85,115.826,608.906,608.8900000000001,608.9359999999999,608.6687999999999,39.18918918919148,0.041878546650309545,0.07891086679356939,-0.03703232014325984,0.14225255524972702,609.2205051104994,608.6514948895004,0.1485714285714234
2025-04-01 03:42:00,608.84,608.86,608.83,608.86,58.649,608.9259999999999,608.887,608.916,608.6972000000001,41.8439716312055,0.0349436308923714,0.07011741961332979,-0.03517378872095839,0.1208043219918318,609.1576086439837,608.6743913560164,0.1378571428571393
2025-04-01 03:43:00,608.85,608.88,608.85,608.86,25.048,608.892,608.8860000000001,608.9114999999999,608.7282,50.8620689655164,0.029112074319755266,0.06191635055461489,-0.032804276234859625,0.12114693123948879,609.1537938624789,608.669206137521,0.12142857142856656
2025-04-01 03:44:00,608.85,608.86,608.77,608.78,19.093,608.8520000000001,608.855,608.897,608.7607999999999,49.16666666666746,0.01782966305268019,0.053099013054227956,-0.03526935000154777,0.11850383072333241,609.1340076614467,608.6599923385534,0.12499999999999188
2025-04-01 03:45:00,608.77,608.78,608.76,608.78,20.397,608.826,608.857,608.891,608.7904,47.86324786324487,0.008786980002355449,0.04423660644385346,-0.03544962644149801,0.12134769531910776,609.1336953906382,608.6483046093617,0.12142857142855844
2025-04-01 03:46:00,608.77,608.78,608.77,608.78,25.172,608.8119999999999,608.8589999999999,608.8845,608.8172,45.04504504504449,0.0016021202904994425,0.03570970921318266,-0.034107588922683216,0.12373464817607166,609.1319692963522,608.6370307036478,0.11714285714284804
2025-04-01 03:47:00,608.78,608.86,608.77,608.82,80.649,608.804,608.865,608.867,608.8444000000001,47.787610619471245,-0.0008544178915599332,0.02839688379223414,-0.029251301683794074,0.10448369301770659,609.0759673860354,608.6580326139646,0.12142857142856656
2025-04-01 03:48:00,608.83,608.89,608.82,608.89,54.301,608.8100000000001,608.851,608.8570000000001,608.8607999999999,39.795918367344804,0.0028147264716835707,0.023280452328124028,-0.020465725856440457,0.09067582513828576,609.0383516502767,608.6756483497235,0.10928571428570422
2025-04-01 03:49:00,608.9,609.0,608.9,608.99,94.574,608.8520000000001,608.8520000000001,608.8645,608.875,65.33333333333454,0.013634543548619149,0.021351270572223052,-0.007716727023603903,0.09528212955156225,609.0550642591031,608.6739357408969,0.0907142857142763
2025-04-01 03:50:00,608.99,608.99,608.8,608.8,75.958,608.856,608.841,608.8644999999999,608.8892,52.12765957446602,0.00679953363965069,0.018440923185708582,-0.011641389546057892,0.09528212955156225,609.055064259103,608.6739357408968,0.1035714285714237
2025-04-01 03:51:00,608.8,608.81,608.79,608.8,61.538,608.86,608.836,608.8629999999999,608.9007999999999,52.12765957446602,0.0013669813333763159,0.015026134815242129,-0.013659153481865813,0.09608658376850354,609.055173167537,608.6708268324629,0.10428571428570876
2025-04-01 03:52:00,608.79,608.84,608.79,608.84,40.317,608.864,608.8340000000001,608.8605,608.9001999999999,36.61971830986614,0.0002860132149180572,0.012078110495177315,-0.011792097280259258,0.09599753287008335,609.0524950657401,608.6685049342599,0.07357142857142662
2025-04-01 03:53:00,608.84,608.84,608.81,608.82,44.339,608.85,608.8299999999999,608.858,608.9043999999999,38.235294117652465,-0.0021596001338366477,0.009230568369374524,-0.011390168503211172,0.09638737633705734,609.0507747526741,608.6652252473258,0.06285714285715065
2025-04-01 03:54:00,608.82,608.93,608.82,608.93,21.073,608.838,608.845,608.8499999999999,608.9078,51.38888888888757,0.004723860634271659,0.008329226822353951,-0.0036053661880822915,0.08162816852095185,609.0132563370419,608.686743662958,0.0657142857142828
2025-04-01 03:55:00,608.93,608.93,608.88,608.89,29.116,608.856,608.856,608.8565000000001,608.9132,52.85714285714007,0.0068721690920483525,0.00803781527629283,-0.0011656461842444784,0.07922486319785893,609.0149497263958,608.6980502736044,0.06428571428571266
2025-04-01 03:56:00,608.89,608.89,608.84,608.85,115.81,608.866,608.863,608.8610000000001,608.9209999999999,49.31506849315132,0.005286118235972026,0.00748747586822867,-0.002201357632256644,0.07594319207411607,609.0128863841484,608.7091136158518,0.0657142857142828
2025-04-01 03:57:00,608.84,608.85,608.82,608.82,37.572,608.862,608.8629999999999,608.864,608.93,47.36842105263394,0.0015900827421546637,0.006307997243013869,-0.004717914500859205,0.0728661353823929,609.0097322707649,608.7182677292352,0.0657142857142828
2025-04-01 03:58:00,608.82,608.83,608.82,608.83,61.441,608.8639999999999,608.8570000000001,608.854,608.9402,53.62318840580235,-0.0005260713654706706,0.004941183521316961,-0.0054672548867876316,0.06176355594893009,608.9775271118979,608.7304728881022,0.059999999999994155
2025-04-01 03:59:00,608.83,609.03,608.83,609.03,152.923,608.884,608.861,608.8565,608.9546,64.04494382022673,0.013776384206835246,0.0067082236584206185,0.0070681605484146275,0.06784463676808271,608.9921892735362,608.7208107264638,0.07285714285713343
2025-04-01 04:00:00,609.02,609.18,609.0,609.02,78.406,608.9100000000001,608.883,608.862,608.9672,63.33333333333586,0.02402729516279578,0.010172037959295652,0.01385525720350013,0.07633720208656739,609.0146744041731,608.7093255958268,0.08499999999998765
2025-04-01 04:01:00,609.02,609.19,609.01,609.19,70.487,608.9780000000001,608.922,608.879,608.979,67.96116504854636,0.0453460738871172,0.017206845144859963,0.028139228742257237,0.10572556331465367,609.0904511266293,608.6675488733707,0.09142857142856135
2025-04-01 04:02:00,609.19,609.24,609.19,609.24,52.512,609.062,608.962,608.8979999999999,608.9860000000001,67.32673267327056,0.06552066036476845,0.02686960818884166,0.038651052175926785,0.1328077359878002,609.1636154719755,608.6323845280243,0.08999999999999123
2025-04-01 04:03:00,609.24,609.32,609.23,609.31,37.209,609.158,609.0110000000001,608.9205,608.9934,66.32653061224514,0.08616433170345772,0.03872855289176488,0.04743577881169284,0.1611300553534624,609.2427601107069,608.598239889293,0.0885714285714211
2025-04-01 04:04:00,609.31,609.4,609.31,609.39,40.186,609.2299999999999,609.057,608.951,608.9992,83.908045977022,0.10773798495506526,0.052530439304424956,0.0552075456506403,0.18853730609842556,609.3280746121969,608.5739253878031,0.08142857142856233
2025-04-01 04:05:00,609.39,609.39,608.88,608.9,136.79,609.2059999999999,609.0580000000001,608.9570000000001,608.9916000000001,53.67647058823671,0.08432431744620317,0.058889214932780605,0.025435102513422563,0.18467895329694017,609.326357906594,608.5876420934062,0.11642857142856299
2025-04-01 04:06:00,608.9,609.22,608.89,609.18,524.265,609.204,609.091,608.9770000000001,608.9820000000001,60.62499999999956,0.08735549740424631,0.06458247142707375,0.022773025977172554,0.18615500050203818,609.3493100010041,608.604689998996,0.13642857142856105
2025-04-01 04:07:00,609.18,609.21,608.99,609.0,281.551,609.156,609.109,608.9860000000001,608.9720000000001,55.11363636363596,0.07437587489380348,0.06654115212041971,0.007834722773383776,0.18247999169721146,609.3509599833945,608.6210400166057,0.1499999999999854
2025-04-01 04:08:00,609.01,609.09,608.92,609.08,64.927,609.11,609.1339999999999,608.9955,608.9674,54.33526011561009,0.06974083304214673,0.06718108830476512,0.002559744737381617,0.18216461613008056,609.3598292322602,608.6311707677398,0.154285714285712
2025-04-01 04:09:00,609.08,609.1,608.88,608.88,61.453,609.008,609.1189999999999,608.99,608.9606,49.73544973544996,0.04936020671334518,0.06361691198648113,-0.014256705273135953,0.18399084645803324,609.357981692916,608.622018307084,0.16642857142857434
2025-04-01 04:10:00,608.89,608.89,608.81,608.82,59.911,608.992,609.099,608.991,608.9508000000001,49.21465968586453,0.028043645268212458,0.0565022586428274,-0.028458613374614944,0.18295527207583262,609.3569105441517,608.6250894558483,0.16857142857143767
2025-04-01 04:11:00,608.82,608.82,608.55,608.55,1889.282,608.866,609.035,608.9785,608.933,43.72093023255585,-0.010515411650544593,0.04309872458415301,-0.0536141362346976,0.20401947791769523,609.3865389558355,608.5704610441646,0.18571428571430357
2025-04-01 04:12:00,608.54,608.76,608.54,608.76,55.338,608.818,608.987,608.9745,608.923,48.51063829787129,-0.023853528476934116,0.029708273971935584,-0.0535618024488697,0.2076301113983244,609.3897602227967,608.5592397772034,0.2007142857143062
2025-04-01 04:13:00,608.76,608.77,608.57,608.57,41.487,608.716,608.9129999999999,608.962,608.9154,40.17094017094196,-0.049188480081852504,0.013928923161177966,-0.06311740324303047,0.22427896163696226,609.4105579232739,608.513442076726,0.2007142857143062
2025-04-01 04:14:00,608.56,608.56,608.25,608.34,292.167,608.608,608.808,608.9325000000001,608.9008,36.718750000001286,-0.0868248270079448,-0.006221826872646589,-0.08060300013529821,0.2639951155873572,609.4604902311748,608.4045097688254,0.21071428571431333
2025-04-01 04:15:00,608.35,608.35,608.11,608.11,47.256,608.466,608.729,608.8934999999999,608.885,29.3893129770985,-0.13367011503260073,-0.03171148450463742,-0.1019586305279633,0.3218740355141519,609.5372480710282,608.2497519289716,0.2150000000000237
2025-04-01 04:16:00,608.12,608.34,608.11,608.34,112.208,608.424,608.6450000000001,608.8679999999999,608.8736,33.928571428572226,-0.15050137926800744,-0.05546946345731143,-0.095031915810696,0.3448813678586334,609.5577627357172,608.1782372642826,0.22785714285717112
2025-04-01 04:17:00,608.36,608.39,608.2,608.21,54.138,608.3140000000001,608.566,608.8375,608.8544,30.769230769233218,-0.1723435221388172,-0.07884427519361259,-0.09349924694520462,0.375007017479916,609.5875140349598,608.0874859650402,0.23500000000002177
2025-04-01 04:18:00,608.22,608.22,608.19,608.19,32.009,608.238,608.4770000000001,608.8055,608.8364,28.571428571430317,-0.1890877249903724,-0.10089296515296456,-0.08819475983740785,0.40201433595961944,609.6095286719193,608.0014713280808,0.23071428571430325
2025-04-01 04:19:00,608.19,608.38,608.19,608.37,142.559,608.244,608.426,608.7725,608.827,39.35742971887609,-0.18569258221054952,-0.11785288856448156,-0.06783969364606796,0.4096323769085825,609.5917647538172,607.9532352461829,0.2078571428571568
2025-04-01 04:20:00,608.37,608.38,608.37,608.37,54.857,608.296,608.381,608.74,608.8184,31.674208144797916,-0.18091641527792035,-0.13046559390716933,-0.05045082137075102,0.41471613627328957,609.5694322725466,607.9105677274534,0.1850000000000104
2025-04-01 04:21:00,608.38,608.74,608.38,608.74,128.127,608.376,608.4000000000001,608.7175,608.8166,44.58333333333373,-0.1455970091025165,-0.13349187694623876,-0.012105132156277731,0.4009971124730812,609.5194942249461,607.9155057750538,0.19571428571429447
2025-04-01 04:22:00,608.74,608.79,608.41,608.41,79.216,608.4159999999999,608.365,608.676,608.807,37.3584905660368,-0.14259067082718957,-0.13531163572242894,-0.007279035104760634,0.38677342748917704,609.4495468549784,607.9024531450217,0.21071428571428896
2025-04-01 04:23:00,608.41,608.58,608.38,608.58,46.17,608.494,608.366,608.6395,608.8012,44.274809160306475,-0.1250490591205562,-0.1332591204020544,0.008210061281498204,0.3571005313281761,609.3537010626563,607.9252989373437,0.20928571428571882
2025-04-01 04:24:00,608.58,608.58,608.45,608.46,36.007,608.5120000000001,608.378,608.593,608.7886,43.28358208955243,-0.11945322021517768,-0.13049794036467907,0.011044720149501391,0.3119227299746623,609.2168454599492,607.9691545400507,0.21285714285714416
2025-04-01 04:25:00,608.46,608.58,608.4,608.57,49.866,608.552,608.424,608.5765,608.7847999999999,50.396825396827275,-0.10493279691070256,-0.12538491167388377,0.020452114763181206,0.3034412281621046,609.1833824563242,607.9696175436758,0.20642857142857046
2025-04-01 04:26:00,608.58,608.77,608.58,608.77,45.053,608.558,608.467,608.5559999999999,608.785,50.199203187250816,-0.07640616558205693,-0.11558916245551841,0.03918299687346148,0.2728292313423193,609.1016584626846,608.0103415373153,0.20499999999999222
2025-04-01 04:27:00,608.77,608.79,608.76,608.79,20.888,608.634,608.525,608.5455,608.7855999999999,54.700854700852794,-0.0515900736227195,-0.10278934468895863,0.05119927106623913,0.25850735508440137,609.0625147101688,608.0284852898311,0.19285714285713798
2025-04-01 04:28:00,608.78,608.79,608.73,608.78,17.457,608.674,608.5840000000001,608.5305000000001,608.7805999999999,60.377358490564625,-0.03235706626287538,-0.08870288900374199,0.05634582274086661,0.2333390350205173,608.9971780700411,608.0638219299591,0.17428571428570194
2025-04-01 04:29:00,608.78,608.79,608.77,608.78,13.808,608.7379999999999,608.625,608.5255,608.7766,67.72486772486678,-0.016919729257210747,-0.07434625705443575,0.057426527797225,0.22642472898489735,608.9783494579698,608.0726505420301,0.1585714285714143
2025-04-01 04:30:00,608.78,609.0,608.77,608.77,59.906,608.778,608.6650000000001,608.523,608.7737999999999,62.87425149700481,-0.00542985292213416,-0.060562976227975435,0.055133123305841275,0.22325581268106148,608.9695116253622,608.0764883746378,0.1585714285714143
2025-04-01 04:31:00,608.78,608.87,608.72,608.73,42.439,608.7699999999999,608.664,608.5319999999999,608.7714000000001,66.45569620253183,0.00044318241634755395,-0.04836174449911084,0.048804926915458395,0.22797968515472983,608.9879593703093,608.0760406296905,0.155714285714274
2025-04-01 04:32:00,608.73,608.8,608.65,608.79,32.744,608.7699999999999,608.702,608.5335,608.77,68.51851851851697,0.00982583765403433,-0.03672422806848181,0.04655006572251614,0.22965133756032782,608.9928026751206,608.0741973248794,0.1642857142857029
2025-04-01 04:33:00,608.8,608.9,608.69,608.69,100.798,608.7520000000001,608.713,608.5395,608.7666,60.389610389613026,0.009087737482332159,-0.027561834958319015,0.036649572440651174,0.2322085043120215,609.0039170086241,608.0750829913759,0.16571428571427305
2025-04-01 04:34:00,608.69,608.73,608.68,608.73,47.247,608.742,608.74,608.559,608.7656000000001,61.39240506329291,0.011596773103065061,-0.019730113346042202,0.031326886449107263,0.23094542531694373,609.0208908506338,608.0971091493661,0.16857142857142143
2025-04-01 04:35:00,608.73,608.73,608.72,608.72,38.314,608.732,608.755,608.5895,608.7644,49.18032786885307,0.012632663995645999,-0.013257557877704563,0.025890221873350563,0.20763011139771817,609.0047602227954,608.1742397772047,0.14285714285713474
2025-04-01 04:36:00,608.72,609.1,608.72,609.01,143.469,608.7880000000001,608.779,608.623,608.769,75.42372881356626,0.03643420057528601,-0.0033192061871064487,0.03975340676239246,0.21899531357895063,609.0609906271579,608.1850093728422,0.14285714285713474
2025-04-01 04:37:00,609.01,609.03,608.99,608.99,68.991,608.8280000000001,608.799,608.662,608.7724000000001,69.90291262136479,0.05307148193446665,0.007958931437208171,0.04511255049725847,0.21087786437964853,609.0837557287593,608.2402442712407,0.13142857142855746
2025-04-01 04:38:00,609.0,609.0,608.7,608.74,146.218,608.838,608.795,608.6895,608.7694,62.06896551724408,0.045558565826354425,0.015478858315037423,0.030079707511317,0.1796333986090647,609.048766797218,608.3302332027819,0.14357142857141167
2025-04-01 04:39:00,608.75,608.75,608.74,608.75,32.1,608.842,608.792,608.7085,608.7646,58.49056603773666,0.03995091285480612,0.020373269222991163,0.019577643631814957,0.16342630723308146,609.0353526144661,608.3816473855338,0.13142857142854933
2025-04-01 04:40:00,608.75,608.86,608.74,608.86,33.402,608.87,608.801,608.733,608.7658,54.6391752577351,0.043877100266286106,0.025074035431650155,0.018803064834635952,0.14578643356508422,609.0245728671301,608.4414271328698,0.12571428571426882
2025-04-01 04:41:00,608.86,608.97,608.85,608.96,22.599,608.86,608.8240000000001,608.7439999999999,608.769,58.095238095243666,0.05443035706707633,0.03094529975873539,0.02348505730834094,0.1543884369853609,609.0527768739706,608.4352231260292,0.13214285714284252
2025-04-01 04:42:00,608.97,609.03,608.96,609.02,17.125,608.866,608.847,608.7745,608.7726,60.90909090909448,0.06686461402421173,0.038129162611830664,0.02873545141238107,0.14489469861005796,609.0642893972201,608.4847106027798,0.1328571428571276
2025-04-01 04:43:00,609.02,609.03,608.98,608.99,17.442,608.916,608.877,608.795,608.7760000000001,59.292035398234546,0.07345140093900682,0.0451936102772659,0.028257790661740917,0.14493192594793777,609.0848638518959,608.505136148104,0.13499999999998277
2025-04-01 04:44:00,608.99,608.99,608.98,608.98,33.113,608.962,608.902,608.821,608.777,59.292035398234546,0.0769772151777488,0.05155033125736248,0.02542688392038632,0.12723372608591182,609.0754674521719,608.5665325478282,0.11928571428569512
2025-04-01 04:45:00,608.98,609.19,608.98,609.19,31.759,609.028,608.949,608.852,608.783,67.69230769231281,0.09561450878163669,0.06036316676221733,0.03525134201941936,0.13793972749760702,609.1278794549952,608.5761205450048,0.12357142857141364
2025-04-01 04:46:00,609.19,609.19,608.81,608.94,232.737,609.0240000000001,608.942,608.8605,608.7847999999999,55.03355704698365,0.08918373301514748,0.06612728001280337,0.023056453002344116,0.13785862323793135,609.1362172464759,608.5847827535241,0.1399999999999945
2025-04-01 04:47:00,608.93,609.08,608.93,609.08,28.768,609.0360000000001,608.951,608.875,608.79,62.745098039216415,0.0942971282634062,0.07176124966292394,0.022535878600482256,0.14511338579846417,609.165226771597,608.584773228403,0.1357142857142922
2025-04-01 04:48:00,609.08,609.21,609.08,609.1,80.227,609.058,608.9870000000001,608.8910000000001,608.7954,62.251655629140224,0.0988241800588412,0.0771738357421074,0.021650344316733794,0.15158461247068308,609.1941692249414,608.5878307750587,0.14142857142857274
2025-04-01 04:49:00,609.11,609.48,609.1,609.36,56.589,609.134,609.048,608.9200000000001,608.802,68.18181818181907,0.12198555476970796,0.08613617954762752,0.03584937522208044,0.18171695747126626,609.2834339149426,608.5565660850575,0.16785714285714448
2025-04-01 04:50:00,609.35,609.36,609.23,609.23,8.845,609.142,609.085,608.943,608.8062,56.87500000000125,0.12837141182501455,0.09458322600310493,0.03378818582190962,0.19062501078785082,609.3242500215757,608.5617499784242,0.15000000000000163
2025-04-01 04:51:00,609.23,609.23,609.15,609.15,41.048,609.184,609.104,608.964,608.8054,54.81927710843287,0.12552988773074958,0.10077255834863387,0.02475732938211571,0.1890530418496202,609.3421060836993,608.5858939163008,0.15285714285715
2025-04-01 04:52:00,609.16,609.23,609.14,609.23,80.42,609.214,609.125,608.986,608.8052,66.44295302013444,0.1282548487654367,0.10626901643199443,0.021985832333442257,0.19329279672082766,609.3725855934416,608.5994144065584,0.13785714285715553
2025-04-01 04:53:00,609.24,609.24,609.13,609.13,25.89,609.22,609.139,609.008,608.8016,62.025316455695744,0.12095098805173166,0.10920541075594188,0.011745577295789775,0.18257226399410828,609.3731445279883,608.6428554720118,0.14500000000001428
2025-04-01 04:54:00,609.13,609.35,609.1,609.34,79.784,609.216,609.175,609.0385,608.8006,64.28571428571428,0.13060236797059588,0.11348480219887269,0.017117565771723187,0.1846269353700126,609.4077538707401,608.6692461292599,0.15428571428572826
2025-04-01 04:55:00,609.35,609.35,609.27,609.27,32.984,609.2239999999999,609.1830000000001,609.066,608.808,59.393939393937224,0.13109159875625664,0.11700616151034948,0.014085437245907162,0.17542129739542672,609.4168425947909,608.7151574052092,0.15142857142858798
2025-04-01 04:56:00,609.28,609.28,609.15,609.23,75.744,609.24,609.212,609.077,608.809,56.44171779141173,0.12679009468524782,0.11896294814532915,0.007827146539918672,0.1785939233978207,609.4341878467957,608.7198121532043,0.1557142857143065
2025-04-01 04:57:00,609.22,609.23,608.98,608.98,74.198,609.1899999999999,609.202,609.0765,608.8086,49.729729729729996,0.1020320491061284,0.115576768337489,-0.013544719231360608,0.17886410601905373,609.4342282120381,608.7187717879619,0.17000000000002405
2025-04-01 04:58:00,608.98,609.16,608.98,609.15,52.598,609.194,609.207,609.097,608.81,54.22885572139179,0.09503321511544982,0.11146805769308117,-0.01643484257763135,0.16085626143560003,609.4187125228711,608.7752874771288,0.18214285714287826
2025-04-01 04:59:00,609.16,609.34,609.15,609.34,43.781,609.1940000000001,609.205,609.1265000000001,608.8192,53.76884422110472,0.10362349372542212,0.10989914489954937,-0.0062756511741272475,0.147408312273217,609.4213166245465,608.8316833754536,0.18071428571430811
2025-04-01 05:00:00,609.34,609.47,609.33,609.37,79.448,609.214,609.2189999999999,609.152,608.8302,62.14689265536517,0.11156603686754352,0.1102325232931482,0.0013335135743953175,0.14292434509895852,609.4378486901979,608.8661513098021,0.16357142857144222
2025-04-01 05:01:00,609.37,609.37,609.21,609.21,44.456,609.21,609.225,609.1645000000001,608.8434000000001,53.63128491620083,0.103753886487425,0.10893679593200357,-0.005182909444578568,0.13601373769959865,609.4365274753993,608.8924725246009,0.16428571428571917
2025-04-01 05:02:00,609.21,609.45,609.21,609.44,61.655,609.302,609.2460000000001,609.1855,608.857,58.50000000000031,0.11479845372252839,0.11010912749010854,0.004689326232419855,0.14467659033298103,609.4748531806661,608.896146819334,0.17214285714286298
2025-04-01 05:03:00,609.45,609.45,609.35,609.44,52.078,609.36,609.277,609.208,608.8744,52.29885057471366,0.12214336020338123,0.11251597403276309,0.009627386170618146,0.14763397127552008,609.503267942551,608.9127320574489,0.15214285714286493
2025-04-01 05:04:00,609.44,609.62,609.44,609.62,53.608,609.4159999999999,609.3050000000001,609.24,608.9,60.8938547486025,0.14086494379716896,0.11818576798564427,0.02267917581152469,0.1640603226699439,609.56812064534,608.9118793546601,0.15571428571429027
2025-04-01 05:05:00,609.62,609.8,609.62,609.65,38.062,609.472,609.3430000000001,609.263,608.9308,64.36781609195396,0.15632071505945078,0.12581275740040557,0.03050795765904521,0.1872825054375825,609.6375650108752,608.8884349891249,0.1628571428571409
2025-04-01 05:06:00,609.66,609.75,609.65,609.74,34.876,609.5780000000001,609.394,609.303,608.9588,64.57142857142831,0.17382799208769484,0.13541580433786343,0.038412187749831406,0.19968659655310964,609.7023731931063,608.9036268068937,0.16357142857142598
2025-04-01 05:07:00,609.75,609.8,609.74,609.75,27.532,609.64,609.471,609.3365,608.9896,68.67469879518121,0.18636129469291518,0.1456049024088738,0.040756392284041376,0.21585265442402296,609.768205308848,608.904794691152,0.15999999999999254
2025-04-01 05:08:00,609.75,609.75,609.65,609.68,59.332,609.688,609.524,609.3655,609.0194,61.18421052631323,0.1884730127488865,0.15417852447687636,0.03429448827201015,0.22129939234770138,609.8080987846954,608.9229012153046,0.14928571428570844
2025-04-01 05:09:00,609.67,609.68,609.52,609.52,72.594,609.668,609.542,609.3735,609.0423999999999,57.76397515527999,0.17521611934262182,0.15838604345002547,0.016830075892596358,0.22396604536069759,609.8214320907215,608.9255679092786,0.15499999999998895
2025-04-01 05:10:00,609.51,609.52,609.5,609.51,38.474,609.64,609.556,609.3875,609.0652,58.86075949367042,0.1620351787042864,0.15911587050087767,0.0029193082034087436,0.2232740822180037,609.834048164436,608.9409518355641,0.1471428571428451
2025-04-01 05:11:00,609.51,609.51,609.5,609.5,15.588,609.592,609.585,609.405,609.0804,69.40298507462737,0.14906395536991113,0.15710548747468436,-0.008041532104773236,0.21731616550611343,609.8396323310122,608.9703676689877,0.12999999999998732
2025-04-01 05:12:00,609.5,609.5,609.4,609.42,27.117,609.5260000000001,609.583,609.4145000000001,609.1006000000001,60.79999999999927,0.13082081508935062,0.15184855299761763,-0.021027737908267008,0.21338068279550254,609.8412613655911,608.9877386344091,0.12428571428570681
2025-04-01 05:13:00,609.42,609.48,609.41,609.48,22.066,609.486,609.587,609.432,609.1186,56.24999999999937,0.11982324575171788,0.1454434915484377,-0.025620245796719815,0.20291559043822838,609.8378311808765,609.0261688191235,0.11571428571427791
2025-04-01 05:14:00,609.48,609.66,609.48,609.66,83.899,609.5139999999999,609.591,609.448,609.1426,61.41732283464441,0.12420038378354548,0.14119486999545927,-0.016994486211913795,0.20783596771122698,609.8636719354224,609.0323280645775,0.11857142857141818
2025-04-01 05:15:00,609.66,609.88,609.65,609.88,108.667,609.588,609.614,609.4784999999999,609.1688,75.18796992480972,0.14376423399323812,0.14170874279501505,0.0020554911982230695,0.22443554930142526,609.9273710986027,609.0296289013971,0.12357142857142175
2025-04-01 05:16:00,609.88,609.99,609.87,609.98,278.808,609.684,609.6379999999999,609.516,609.193,72.49999999999763,0.1654309059923662,0.1464531754344853,0.018977730557880906,0.24264767614296434,610.0012953522859,609.0307046477141,0.11499999999999286
2025-04-01 05:17:00,609.99,610.18,609.9,609.91,1336.044,609.7819999999999,609.654,609.5625,609.2154,68.50393700786923,0.17493692073821876,0.15214992449523201,0.022786996242986746,0.22282575208037672,610.0081515041608,609.1168484958392,0.12785714285713215
2025-04-01 05:18:00,609.9,610.27,609.9,610.13,129.465,609.912,609.699,609.6115,609.2424000000001,69.46564885495891,0.19794092749646097,0.16130812509547782,0.036632802400983155,0.234773687220722,610.0810473744414,609.1419526255586,0.1414285714285646
2025-04-01 05:19:00,610.13,610.37,610.1,610.12,145.692,610.004,609.759,609.6505,609.2692,68.21705426356425,0.212910551851337,0.17162861044664968,0.04128194140468733,0.251489771688291,610.1534795433765,609.1475204566234,0.1478571428571383
2025-04-01 05:20:00,610.11,610.3,610.11,610.16,238.074,610.0600000000001,609.824,609.6899999999999,609.297,66.93548387096442,0.22540344213666685,0.1823835767846531,0.04301986535201374,0.26669517391607683,610.2233903478322,609.1566096521677,0.1542857142857039
2025-04-01 05:21:00,610.16,610.26,610.08,610.25,93.459,610.1139999999999,609.899,609.742,609.3274,68.93939393939159,0.23980210612512565,0.19386728265274764,0.04593482347237801,0.26955323661395014,610.2811064732279,609.2028935267721,0.1628571428571328
2025-04-01 05:22:00,610.25,610.27,610.2,610.27,161.749,610.186,609.9839999999999,609.7835,609.3570000000001,73.22834645669242,0.24994576473568486,0.2050829790693351,0.04486278566634977,0.28411033809269154,610.3517206761854,609.2152793238146,0.16071428571426946
2025-04-01 05:23:00,610.28,610.57,610.27,610.57,54.841,610.274,610.0930000000001,609.8399999999999,609.3946,87.23404255318874,0.27897631476128026,0.21986164620772414,0.05911466855355613,0.3220330156342608,610.4840660312684,609.1959339687314,0.17071428571427663
2025-04-01 05:24:00,610.56,610.63,610.41,610.51,292.297,610.3520000000001,610.178,609.8845,609.4302,84.24657534245956,0.2937555056387282,0.23464041809392497,0.05911508754480324,0.3502852221300425,610.58507044426,609.18392955574,0.18499999999999414
2025-04-01 05:25:00,610.51,610.51,610.11,610.12,153.728,610.344,610.202,609.908,609.4582,66.84782608695427,0.27087589158952596,0.24188751279304518,0.02898837879648078,0.34948985378021713,610.6069797075604,609.2090202924396,0.21285714285713603
2025-04-01 05:26:00,610.11,610.12,610.1,610.1,21.558,610.3140000000001,610.214,609.926,609.48,69.10112359550526,0.24826792170381395,0.24316359457519895,0.005104327128614999,0.34965245903016207,610.6253049180604,609.2266950819397,0.2071428571428474
2025-04-01 05:27:00,610.11,610.2,610.1,610.19,23.013,610.298,610.242,609.9480000000001,609.504,69.61325966850742,0.23490534789925732,0.24151194524001063,-0.006606597340753306,0.3518312992876887,610.6516625985755,609.2443374014247,0.20928571428570258
2025-04-01 05:28:00,610.2,610.22,610.19,610.22,34.849,610.2280000000001,610.251,609.975,609.5336,66.86746987951787,0.2241522732899739,0.2380400108500033,-0.013887737560029395,0.3509010956778601,610.6768021913557,609.2731978086443,0.1985714285714185
2025-04-01 05:29:00,610.22,610.22,610.0,610.01,42.887,610.1279999999999,610.24,609.9995,609.5588,53.939393939393305,0.19642092112280807,0.22971619290456427,-0.0332952717817562,0.3341678588602991,610.6678357177207,609.3311642822794,0.19785714285713343
2025-04-01 05:30:00,610.0,610.19,610.0,610.19,54.862,610.142,610.243,610.0335,609.5854,56.0693641618499,0.18681463756013272,0.22113588183567798,-0.034321244275545254,0.3158326505578836,610.6651653011157,609.4018346988843,0.20285714285713702
2025-04-01 05:31:00,610.19,610.21,609.82,609.91,76.2,610.104,610.2090000000001,610.054,609.6044,50.0,0.15482322294496953,0.2078733500575363,-0.053050127112566764,0.2917713596573595,610.6375427193146,609.4704572806853,0.21071428571428083
2025-04-01 05:32:00,609.92,609.92,609.63,609.64,35.74,609.994,610.146,610.0649999999999,609.6168,37.68844221105651,0.10645589556327195,0.18758985915868343,-0.08113396359541147,0.2699415141343381,610.6048830282687,609.5251169717312,0.20499999999999222
2025-04-01 05:33:00,609.63,609.63,609.18,609.54,298.109,609.858,610.0429999999999,610.068,609.6278,36.057692307693124,0.05937088527207379,0.1619460643813615,-0.1025751791092877,0.26335087660957945,610.5947017532192,609.5412982467808,0.21857142857142467
2025-04-01 05:34:00,609.53,609.7,609.5,609.51,115.34,609.758,609.943,610.0605,609.6383999999999,34.299516908215224,0.019411166265854263,0.13343908475826005,-0.11402791849240579,0.2773459743248326,610.6151919486497,609.5058080513504,0.21928571428571786
2025-04-01 05:35:00,609.5,609.51,609.1,609.11,79.362,609.542,609.842,610.022,609.6368,26.05042016806975,-0.04402634767075142,0.09794599827245776,-0.14197234594320918,0.3481318564483767,610.7182637128968,609.3257362871033,0.2357142857142906
2025-04-01 05:36:00,609.11,609.13,608.81,608.86,142.481,609.3320000000001,609.7180000000001,609.966,609.6352,22.988505747129537,-0.11316939878724952,0.05572291886051631,-0.16889231764776583,0.4345887348074865,610.835177469615,609.096822530385,0.25357142857144155
2025-04-01 05:37:00,608.85,608.86,608.72,608.72,41.377,609.1479999999999,609.571,609.9064999999999,609.628,12.244897959185664,-0.17721971634250622,0.0091343918199118,-0.18635410816241801,0.5164175687016096,610.9393351374032,608.8736648625967,0.2421428571428643
2025-04-01 05:38:00,608.73,608.73,608.72,608.72,46.236,608.984,609.421,609.836,609.6204,12.552301255232464,-0.2253819911638857,-0.0377688847768477,-0.187613106387038,0.5769922009876093,610.9899844019752,608.6820155980248,0.2271428571428617
2025-04-01 05:39:00,608.73,608.73,608.62,608.62,38.228,608.806,609.2819999999999,609.761,609.6056000000001,14.285714285716608,-0.26852471940105715,-0.0839200517016896,-0.18460466769936756,0.6329122330444913,611.0268244660889,608.495175533911,0.20642857142857857
2025-04-01 05:40:00,608.63,608.63,608.42,608.45,133.936,608.674,609.108,609.6755,609.59,13.333333333335688,-0.3128271450068496,-0.12970147036272162,-0.183125674644128,0.6891755180919906,611.053851036184,608.2971489638161,0.22000000000001105
2025-04-01 05:41:00,608.46,608.46,608.41,608.41,52.797,608.5840000000001,608.958,609.5835,609.5752,9.545454545455499,-0.3471629240996208,-0.17319376111010146,-0.17396916298951934,0.730048844797393,611.0435976895948,608.1234023104051,0.2164285714285857
2025-04-01 05:42:00,608.42,608.42,608.33,608.36,71.565,608.5120000000001,608.83,609.488,609.5578,8.108108108110457,-0.374096506874821,-0.21337431026304537,-0.16072219661177561,0.7598379328587621,611.0076758657176,607.9683241342825,0.2207142857142961
2025-04-01 05:43:00,608.36,608.36,608.35,608.36,22.526,608.4399999999999,608.7120000000001,609.3774999999999,609.5423999999999,8.955223880599718,-0.39093510868588055,-0.24888646994761243,-0.14204863873826812,0.754884968581322,610.8872699371626,607.8677300628373,0.2057142857142935
2025-04-01 05:44:00,608.35,608.36,608.35,608.35,23.306,608.3860000000001,608.596,609.2695,609.5226,0.0,-0.4004703652764192,-0.2792032490133738,-0.12126711626304543,0.738672172853379,610.7468443457068,607.7921556542932,0.1928571428571461
2025-04-01 05:45:00,608.36,608.36,608.17,608.18,69.583,608.3320000000001,608.503,609.1725,609.5007999999999,0.0,-0.4169384966191956,-0.30675029853453817,-0.11018819808465741,0.7484220242058485,610.6693440484117,607.6756559515883,0.17857142857143668
2025-04-01 05:46:00,608.17,608.24,608.17,608.19,89.416,608.288,608.4359999999999,609.077,609.48,0.6802721088505876,-0.4242917220686877,-0.3302585832413681,-0.09403313882731962,0.7456971305610095,610.568394261122,607.585605738878,0.16285714285715716
2025-04-01 05:47:00,608.18,608.2,608.18,608.19,25.224,608.254,608.383,608.977,609.4642,0.7299270073068413,-0.4252175628388386,-0.3492503791608622,-0.07596718367797639,0.7223215496254046,610.4216430992508,607.5323569007492,0.13142857142858994
2025-04-01 05:48:00,608.19,608.24,608.19,608.24,48.118,608.23,608.335,608.878,609.446,4.316546762593859,-0.4171085484812238,-0.36282201302493455,-0.05428653545628925,0.6772747246370641,610.2325494492742,607.5234505507259,0.12071428571429774
2025-04-01 05:49:00,608.24,608.24,608.19,608.19,39.233,608.1980000000001,608.292,608.787,609.423,5.769230769236017,-0.409990562320786,-0.37225572288410486,-0.037734839436681156,0.6383209883837312,610.0636419767675,607.5103580232326,0.09500000000001105
2025-04-01 05:50:00,608.2,608.2,607.6,607.89,1115.601,608.14,608.236,608.672,609.3933999999999,5.504587155967997,-0.42367315934825456,-0.3825392101769348,-0.04113394917131974,0.5764373339754202,609.8248746679509,607.5191253320492,0.1150000000000091
2025-04-01 05:51:00,607.9,607.97,607.72,607.72,54.448,608.046,608.167,608.5625,609.3636,5.357142857147565,-0.4431262121834152,-0.3946566105782309,-0.048469601605184265,0.535437597721121,609.6333751954422,607.4916248045578,0.12285714285715292
2025-04-01 05:52:00,607.73,607.77,607.63,607.76,81.451,607.96,608.1070000000001,608.4685000000001,609.33,8.620689655173763,-0.4501264534396796,-0.4057505791505207,-0.0443758742891589,0.5001818090515102,609.4688636181031,607.468136381897,0.1321428571428669
2025-04-01 05:53:00,607.77,607.83,607.6,607.71,106.344,607.854,608.042,608.377,609.2954,9.009009009010953,-0.4544699307380142,-0.41549444946801944,-0.03897548126999478,0.4595890612971245,609.2961781225943,607.4578218774056,0.14071428571429578
2025-04-01 05:54:00,607.7,607.75,607.7,607.74,21.458,607.764,607.981,608.2885,609.2578,13.40206185566926,-0.45030063311423874,-0.4224556861972633,-0.02784494691697542,0.39594357652363105,609.0803871530472,607.4966128469528,0.1292857142857185
2025-04-01 05:55:00,607.75,607.99,607.75,607.81,98.636,607.748,607.9440000000001,608.2235000000001,609.221,19.999999999995453,-0.4363184126613078,-0.4252282314900722,-0.011090181171235558,0.3589645195791307,608.9414290391583,607.5055709608419,0.14357142857142793
2025-04-01 05:56:00,607.81,607.81,607.76,607.76,32.279,607.756,607.9010000000001,608.1685,609.1813999999999,19.999999999995453,-0.4243799959227772,-0.42505858437661326,0.0006785884538360598,0.3400816465449234,608.8486632930899,607.4883367069101,0.14071428571428765
2025-04-01 05:57:00,607.76,607.77,607.54,607.54,40.15,607.7119999999999,607.836,608.1095,609.1372,16.393442622946395,-0.4277401537951846,-0.42559489826032754,-0.00214525553485706,0.3417212622205093,608.7929425244411,607.426057475559,0.15642857142857533
2025-04-01 05:58:00,607.54,607.7,607.53,607.66,163.177,607.702,607.778,608.0564999999999,609.0968,24.060150375936388,-0.4159255748771784,-0.4236610335836977,0.007735458706519316,0.3237815215313978,608.7040630430627,607.4089369569372,0.1678571428571526
2025-04-01 05:59:00,607.66,607.66,607.5,607.5,54.607,607.654,607.709,608.0005,609.0563999999999,24.242424242422672,-0.4146927785751586,-0.4218673825819899,0.007174604006831287,0.31799495196416155,608.6364899039284,607.3645100960716,0.16571428571428928
2025-04-01 06:00:00,607.5,607.74,607.5,607.64,61.551,607.62,607.684,607.96,609.019,31.034482758614473,-0.3978329777280578,-0.4170605016112035,0.019227523883145692,0.309192496676455,608.578384993353,607.3416150066471,0.17785714285714352
2025-04-01 06:01:00,607.64,607.64,607.0,607.0,142.369,607.4680000000001,607.612,607.8895,608.969,21.531100478463372,-0.43114415395632477,-0.41987723208022776,-0.011266921876097014,0.35807195689809435,608.6056439137961,607.1733560862039,0.22214285714285
2025-04-01 06:02:00,607.0,607.01,606.98,606.99,96.283,607.358,607.535,607.821,608.9204,19.51219512194716,-0.4531270509561409,-0.42652719585541043,-0.026599855100730485,0.39269514089845825,608.606390281797,607.0356097182031,0.22071428571427987
2025-04-01 06:03:00,606.99,606.99,606.8,606.8,42.448,607.1859999999999,607.444,607.743,608.8668,18.26484018264361,-0.4803429725263868,-0.43729035118960574,-0.04305262133678106,0.4328741156514903,608.608748231303,606.8772517686971,0.230714285714287
2025-04-01 06:04:00,606.8,606.81,606.8,606.81,36.236,607.048,607.351,607.6659999999999,608.8098,21.578947368416223,-0.49539427321496987,-0.4489111355946786,-0.04648313762029127,0.45558984324086116,608.5771796864817,606.7548203135182,0.18857142857142759
2025-04-01 06:05:00,606.8,607.0,606.8,606.9,109.18,606.9,607.26,607.602,608.7502,27.472527472523907,-0.4943615968517179,-0.4580012278460865,-0.03636036900563139,0.4692838889437178,608.5405677778874,606.6634322221125,0.18500000000000227
2025-04-01 06:06:00,606.89,607.2,606.89,607.15,70.835,606.93,607.199,607.55,608.6936000000001,34.97536945812669,-0.4679757495944159,-0.4599961321957524,-0.007979617398663486,0.4581886534020212,608.466377306804,606.6336226931959,0.1971428571428646
2025-04-01 06:07:00,607.16,607.16,607.04,607.06,73.319,606.9440000000001,607.1510000000001,607.4935,608.6365999999999,34.29951690820988,-0.4491495074458953,-0.457826807245781,0.008677299799885685,0.4445846672084976,608.3826693344171,606.604330665583,0.18928571428572077
2025-04-01 06:08:00,607.06,607.3,607.05,607.3,78.9,607.044,607.115,607.4464999999999,608.58,40.350877192981145,-0.4101357905781242,-0.4482886039122497,0.03815281333412546,0.4098430379920805,608.266186075984,606.6268139240158,0.2035714285714383
2025-04-01 06:09:00,607.3,607.55,607.3,607.55,55.02,607.192,607.12,607.4145000000001,608.5286,44.71544715447181,-0.35495255610237564,-0.4296213943502749,0.07466883824789927,0.3719716316306155,608.1584432632613,606.6705567367388,0.2035714285714383
2025-04-01 06:10:00,607.56,607.87,607.3,607.3,61.855,607.2719999999999,607.086,607.385,608.4714,41.35338345864619,-0.3276158048055322,-0.4092202764413264,0.0816044716357942,0.3552982438830289,608.0955964877661,606.6744035122339,0.24071428571430228
2025-04-01 06:11:00,607.31,607.5,607.09,607.09,99.577,607.26,607.095,607.3534999999999,608.4082,41.50943396226536,-0.3192167454724313,-0.3912195702475474,0.0720028247751161,0.35194609336186716,608.0573921867236,606.6496078132762,0.25357142857144155
2025-04-01 06:12:00,607.09,607.49,607.0,607.49,56.368,607.3459999999999,607.145,607.3399999999999,608.3526,47.09897610921566,-0.2770896563030192,-0.36839358745864176,0.09130393115562258,0.34052590905530994,608.0210518181105,606.6589481818893,0.27642857142857985
2025-04-01 06:13:00,607.49,607.69,607.49,607.68,51.456,607.4219999999999,607.233,607.3385000000001,608.2948,53.04054054053978,-0.22576969007286607,-0.33986880798148666,0.1140991179086206,0.3388723560358823,608.0162447120719,606.6607552879283,0.27928571428572824
2025-04-01 06:14:00,607.68,607.95,607.68,607.95,72.901,607.502,607.347,607.3489999999999,608.2436,55.01618122977437,-0.16145040382332354,-0.3041851271498541,0.14273472332653053,0.3548446657950576,608.05868933159,606.6393106684098,0.28142857142859157
2025-04-01 06:15:00,607.94,608.27,607.94,608.27,108.888,607.696,607.484,607.372,608.2066,72.9241877256316,-0.08369084446735542,-0.2600862706133544,0.17639542614599896,0.39851830837035346,608.1690366167406,606.5749633832593,0.2592857142857302
2025-04-01 06:16:00,608.26,608.4,608.14,608.27,47.347,607.932,607.596,607.3974999999999,608.17,73.18840579710103,-0.021814370960896667,-0.21243189068286283,0.19061751972196617,0.4389206258431949,608.2753412516863,606.5196587483135,0.27571428571430295
2025-04-01 06:17:00,608.27,608.59,608.27,608.45,222.563,608.124,607.7349999999999,607.443,608.1352,80.00000000000165,0.041271918777283645,-0.16169112879083355,0.2029630475681172,0.4977010305299758,608.43840206106,606.44759793894,0.2850000000000169
2025-04-01 06:18:00,608.44,608.45,608.27,608.27,37.428,608.242,607.832,607.4735,608.0962000000001,75.0,0.0758691894407093,-0.11417906514452499,0.19004825458523428,0.5293817148345187,608.532263429669,606.4147365703309,0.29714285714287925
2025-04-01 06:19:00,608.28,608.35,608.17,608.34,55.724,608.3199999999999,607.9110000000001,607.5155,608.0628,74.82758620689671,0.10769475261645312,-0.06980430159232937,0.17749905420878248,0.56379797613675,608.6430959522735,606.3879040477265,0.2957142857143091
2025-04-01 06:20:00,608.35,608.39,608.35,608.35,54.921,608.336,608.016,607.5509999999999,608.026,72.55639097744377,0.1321997408297193,-0.029403493107919634,0.16160323393763892,0.5936142642642815,608.7382285285285,606.3637714714714,0.27714285714287307
2025-04-01 06:21:00,608.35,608.59,608.34,608.5,232.104,608.382,608.1569999999999,607.626,607.9978,76.47058823529485,0.16185806788200807,0.008848819090065905,0.15300924879194217,0.6147177358252063,608.8554354716504,606.3965645283496,0.286428571428587
2025-04-01 06:22:00,608.5,608.51,608.3,608.34,45.761,608.36,608.242,607.6935,607.9718,69.69696969697127,0.17048657975624337,0.041176371223301395,0.12931020853294198,0.6153242619706161,608.9241485239412,606.4628514760587,0.28357142857144674
2025-04-01 06:23:00,608.34,608.36,608.31,608.35,22.201,608.376,608.309,607.771,607.948,66.66666666666825,0.1761016636490922,0.06816142970845956,0.10794023394063262,0.5941105691892313,608.9592211383784,606.5827788616215,0.26928571428573733
2025-04-01 06:24:00,608.36,608.36,608.2,608.23,66.136,608.354,608.337,607.842,607.9224,70.48458149779893,0.16892143976292573,0.0883134317193528,0.08060800804357293,0.556904981030041,608.95580996206,606.72819003794,0.24000000000001723
2025-04-01 06:25:00,608.23,608.6,608.23,608.59,52.352,608.4019999999999,608.369,607.9265,607.912,80.99173553718916,0.1900888262933904,0.10866851063416033,0.08142031565923008,0.5342015685027942,608.9949031370056,606.8580968629944,0.23714285714287694
2025-04-01 06:26:00,608.59,608.6,608.3,608.31,77.84,608.364,608.373,607.9844999999999,607.901,67.82608695651894,0.1821705242726921,0.12336891336186669,0.058801610910825405,0.5077761110457618,609.0000522220914,606.9689477779084,0.2235714285714526
2025-04-01 06:27:00,608.3,608.3,608.17,608.19,70.386,608.3340000000001,608.347,608.0409999999999,607.8904,61.434977578477,0.1643180594498972,0.13155874257947278,0.03275931687042441,0.46012469705886655,608.9612493941177,607.1207506058822,0.2192857142857341
2025-04-01 06:28:00,608.2,608.2,608.03,608.04,171.476,608.2719999999999,608.324,608.0780000000001,607.8768,52.13270142179887,0.13649270314203932,0.1325455346919861,0.003947168450053218,0.42588112994534516,608.9297622598908,607.2262377401094,0.21214285714287534
2025-04-01 06:29:00,608.03,608.27,608.03,608.27,37.714,608.28,608.317,608.1139999999999,607.8697999999999,50.0,0.1314843162552961,0.1323332910046481,-0.0008489747493519995,0.40899620381889945,608.9319924076377,607.2960075923621,0.20571428571430975
2025-04-01 06:30:00,608.28,608.28,608.1,608.11,123.599,608.184,608.293,608.1545,607.863,46.330275229358826,0.11329843688531582,0.12852632018078167,-0.015227883295465844,0.36149506803270093,608.8774901360654,607.4315098639346,0.2000000000000211
2025-04-01 06:31:00,608.11,608.3,608.1,608.3,44.837,608.182,608.273,608.2149999999999,607.8608,46.57534246575143,0.11291578567659144,0.12540421327994364,-0.012488427603352198,0.26134268691023005,608.7376853738203,607.6923146261795,0.1914285714285841
2025-04-01 06:32:00,608.3,608.58,608.29,608.41,90.641,608.226,608.28,608.261,607.8618,53.3018867924525,0.12010412691552119,0.12434419600705915,-0.004240069091537957,0.20102107771494007,608.6630421554298,607.8589578445701,0.19928571428572792
2025-04-01 06:33:00,608.41,608.54,608.4,608.53,53.41,608.324,608.298,608.3035,607.8652000000001,54.37788018433052,0.13393995977321538,0.1262633487602904,0.0076766110129249665,0.15668523593293085,608.6168704718658,607.9901295281342,0.19642857142857956
2025-04-01 06:34:00,608.53,608.7,608.52,608.7,61.785,608.4100000000001,608.345,608.341,607.8721999999999,57.51072961373426,0.15681487201482014,0.13237365341119636,0.024441218603623777,0.15737651801499697,608.65575303603,608.02624696397,0.20571428571430164
2025-04-01 06:35:00,608.69,608.74,608.56,608.6,71.853,608.508,608.346,608.3575000000001,607.8806000000001,52.19298245614076,0.1649725397594466,0.13889343068084642,0.02607910907860017,0.16657146404188217,608.6906429280839,608.0243570719163,0.2007142857143062
2025-04-01 06:36:00,608.6,608.74,608.5,608.7,65.562,608.588,608.385,608.379,607.8908,58.1081081081079,0.17746105392109257,0.14660695532889564,0.030854098592196927,0.18174302274715454,608.7424860454943,608.0155139545058,0.20285714285716136
2025-04-01 06:37:00,608.7,608.7,608.63,608.69,50.505,608.644,608.4350000000001,608.391,607.9008,57.657657657657886,0.18442543334776929,0.15417065093267038,0.030254782415098908,0.19417572074747544,608.7793514414949,608.002648558505,0.2042857142857315
2025-04-01 06:38:00,608.68,608.8,608.68,608.73,17.341,608.684,608.504,608.414,607.9105999999999,61.68224299065366,0.19097102482623995,0.1615307257113843,0.029440299114855656,0.20597393805863162,608.8259478761172,608.0020521238828,0.20142857142859125
2025-04-01 06:39:00,608.74,609.31,608.65,609.28,220.221,608.8,608.6049999999999,608.461,607.9324,64.80686695278817,0.2377976731374929,0.17678411519660603,0.061013557940886864,0.28157265118654895,609.0241453023731,607.8978546976269,0.22214285714287435
2025-04-01 06:40:00,609.27,609.64,609.23,609.4,267.647,608.96,608.734,608.5135,607.9626000000001,75.1152073732731,0.2813479226903155,0.19769687669534794,0.08365104599496756,0.34948495939537694,609.2124699187908,607.8145300812092,0.23000000000001006
2025-04-01 06:41:00,609.41,609.63,609.41,609.62,49.832,609.144,608.866,608.5695,608.0006,81.49779735682577,0.3298121019960263,0.22411992175548362,0.10569218024054267,0.42809830400998405,609.42569660802,607.7133033919799,0.23642857142858378
2025-04-01 06:42:00,609.63,609.79,609.51,609.51,219.315,609.308,608.976,608.6279999999999,608.0356,82.95964125560572,0.35524914160021126,0.2503457657244292,0.10490337587578208,0.47270331187133274,609.5734066237426,607.6825933762573,0.2442857142857195
2025-04-01 06:43:00,609.51,609.51,609.1,609.1,68.778,609.3820000000001,609.033,608.6655,608.0634,67.2199170124492,0.3384234701608193,0.2679613066117072,0.07046216354911211,0.4791931266546713,609.6238862533093,607.7071137466907,0.2564285714285737
2025-04-01 06:44:00,609.11,609.49,609.1,609.49,33.223,609.424,609.1120000000001,608.7284999999999,608.0984000000001,76.13636363636368,0.35249539743574587,0.28486812477651496,0.06762727265923091,0.5012434538240986,609.7309869076481,607.7260130923518,0.2714285714285763
2025-04-01 06:45:00,609.49,609.7,609.49,609.54,64.096,609.452,609.206,608.7760000000001,608.1329999999999,74.80000000000018,0.3634919741049316,0.3005928946421983,0.06289907946273332,0.5315261047225389,609.8390522094452,607.712947790555,0.2721428571428695
2025-04-01 06:46:00,609.54,609.54,609.1,609.11,200.9,609.35,609.2470000000001,608.816,608.16,62.411347517731585,0.3336631726450605,0.3072069502427708,0.02645622240228973,0.5246693194178222,609.8653386388356,607.7666613611644,0.28285714285714547
2025-04-01 06:47:00,609.11,609.35,609.0,609.35,98.809,609.318,609.313,608.874,608.1962,63.94557823129365,0.32563589887854505,0.31089273996992567,0.01474315890861938,0.5158682002232131,609.9057364004465,607.8422635995536,0.29785714285714804
2025-04-01 06:48:00,609.35,609.8,609.35,609.8,106.466,609.458,609.42,608.962,608.239,67.08074534161454,0.35153320975803126,0.3190208339275468,0.03251237583048444,0.5162272041624133,609.9944544083248,607.9295455916752,0.3171428571428529
2025-04-01 06:49:00,609.8,609.98,609.8,609.92,76.832,609.5440000000001,609.484,609.0445000000001,608.2873999999999,70.37037037037076,0.37738969879740125,0.3306946069015177,0.046695091895883556,0.5314377222527106,610.1073754445055,607.9816245554947,0.3171428571428529
2025-04-01 06:50:00,609.91,610.0,609.87,609.87,231.844,609.61,609.531,609.1324999999999,608.332,68.33855799373141,0.3893582905086532,0.3424273436229448,0.046930946885708424,0.5139821315771103,610.1604642631542,608.1045357368457,0.3092857142857091
2025-04-01 06:51:00,609.87,610.0,609.85,609.86,78.669,609.76,609.5550000000001,609.2105,608.3892,68.33855799373141,0.39350053996327006,0.3526419828910099,0.04085855707226016,0.49915164872279183,610.2088032974456,608.2121967025545,0.3149999999999896
2025-04-01 06:52:00,609.86,610.0,609.85,610.0,43.286,609.89,609.604,609.2900000000001,608.4494,69.30091185410461,0.4034296466303431,0.3627995156388766,0.040630130991466507,0.4915068131471705,610.2730136262944,608.3069863737057,0.3171428571428448
2025-04-01 06:53:00,610.0,610.21,609.99,610.2,283.78,609.97,609.714,609.3735,608.5174,65.64625850340352,0.4225657883595204,0.37475277018300535,0.047813018176515065,0.4974172769115881,610.3683345538232,608.3786654461769,0.2857142857142776
2025-04-01 06:54:00,610.2,610.41,610.17,610.4,644.541,610.066,609.805,609.4585,608.5892,66.55629139072983,0.44869734340829837,0.38954168482806395,0.059155658580234416,0.5209634293677566,610.5004268587355,608.4165731412644,0.27357142857142336
2025-04-01 06:55:00,610.41,610.41,610.14,610.19,110.28,610.13,609.87,609.5379999999999,608.655,59.46843853820791,0.44730528718253026,0.40109440529895724,0.04621088188357303,0.5041052521696099,610.5462105043391,608.5297894956607,0.27642857142856364
2025-04-01 06:56:00,610.2,610.5,610.19,610.49,86.428,610.256,610.008,609.6275,608.7218,65.31250000000225,0.4650487726217989,0.4138852787635256,0.05116349385827329,0.5063894382387772,610.6402788764776,608.6147211235225,0.2785714285714188
2025-04-01 06:57:00,610.5,611.22,610.49,611.05,623.114,610.466,610.178,609.7455,608.8016,79.10447761194304,0.5183230273377148,0.43477282847836346,0.08355019885935139,0.5495593928937584,610.8446187857875,608.6463812142125,0.3014285714285653
2025-04-01 06:58:00,611.05,611.38,610.96,611.06,189.094,610.638,610.304,609.862,608.8768,76.43097643097917,0.5549530214617562,0.45880886707504204,0.09614415438671414,0.5695575383363132,611.0011150766726,608.7228849233273,0.30357142857142044
2025-04-01 06:59:00,611.06,611.07,610.52,610.78,304.857,610.7139999999999,610.3900000000001,609.937,608.9414,69.37500000000261,0.5549913015137236,0.47804535396277836,0.07694594755094519,0.5873679022841228,611.1117358045683,608.7622641954317,0.327857142857137
2025-04-01 07:00:00,610.77,610.88,610.54,610.69,84.819,610.814,610.472,610.0015000000001,609.0092,77.6223776223826,0.5415171186313046,0.4907397068964836,0.050777411734820976,0.596059649083266,611.1936192981666,608.8093807018336,0.32071428571428634
2025-04-01 07:01:00,610.69,610.69,610.41,610.41,51.587,610.798,610.5269999999999,610.0409999999999,609.0756,68.27586206896687,0.5024531050495398,0.49308238652709485,0.00937071852244492,0.5956235123156051,611.2322470246312,608.8497529753687,0.3157142857142909
2025-04-01 07:02:00,610.4,610.4,609.88,609.89,62.115,610.566,610.516,610.0600000000001,609.1235999999999,51.515151515152205,0.4246399536102672,0.47939389994372933,-0.054753946333462145,0.583735700829738,611.2274714016595,608.8925285983406,0.32142857142857956
2025-04-01 07:03:00,609.88,609.88,609.61,609.64,123.952,610.2819999999999,610.46,610.087,609.1628000000001,45.48387096774191,0.3388930121280964,0.4512937223806028,-0.11240071025250636,0.5484149408710217,611.183829881742,608.990170118258,0.3285714285714302
2025-04-01 07:04:00,609.63,609.99,608.99,609.88,1236.251,610.1020000000001,610.408,610.1065000000001,609.2014,50.15197568389045,0.28699563048678556,0.41843410400183934,-0.13143847351505378,0.5327809365188853,611.1720618730378,609.0409381269624,0.3907142857142877
2025-04-01 07:05:00,609.89,609.89,609.3,609.33,163.86,609.83,610.3219999999999,610.096,609.2226,43.0809399477805,0.19919003939469349,0.37458529108041017,-0.17539525168571668,0.546427632808664,611.1888552656173,609.0031447343827,0.422142857142863
2025-04-01 07:06:00,609.32,609.75,609.32,609.75,424.539,609.698,610.2479999999999,610.128,609.2522,46.95863746958614,0.16163078666568254,0.33199439019746463,-0.1703636035317821,0.502630972721534,611.1332619454431,609.122738054557,0.44214285714286106
2025-04-01 07:07:00,609.76,609.9,609.7,609.84,39.872,609.688,610.127,610.1525,609.28,45.499999999999446,0.13754156259972206,0.2931038246779161,-0.15556226207819407,0.4738295829582284,611.1001591659165,609.2048408340836,0.4407142857142828
2025-04-01 07:08:00,609.84,609.88,609.42,609.52,119.134,609.664,609.9730000000001,610.1384999999999,609.305,39.32038834951405,0.09157374815947605,0.25279780937422813,-0.16122406121475208,0.48869617081636285,611.1158923416326,609.1611076583672,0.45642857142857046
2025-04-01 07:09:00,609.52,609.7,609.52,609.57,72.479,609.6020000000001,609.852,610.121,609.3296,42.17171717171696,0.058504107237126846,0.2139390689468079,-0.15543496170968105,0.5029900072273469,611.1269800144547,609.1150199855452,0.4500000000000049
2025-04-01 07:10:00,609.58,609.58,609.03,609.19,167.362,609.574,609.702,610.087,609.3464,33.91089108910933,0.001614740620198063,0.17147420328148594,-0.16985946266128787,0.54229628724529,611.1715925744905,609.0024074255094,0.4671428571428708
2025-04-01 07:11:00,609.18,609.39,609.18,609.39,120.623,609.5020000000001,609.6,610.0635,609.3642,27.445652173913174,-0.027020686109608505,0.13177522540326705,-0.15879591151287556,0.5624595891935792,611.1884191783871,608.9385808216128,0.4300000000000149
2025-04-01 07:12:00,609.39,609.45,609.2,609.2,61.937,609.374,609.5310000000001,610.0235,609.3814,25.90673575129601,-0.06430461661182107,0.09255925700024943,-0.1568638736120705,0.5947336865327624,611.2129673730656,608.8340326269345,0.41785714285716075
2025-04-01 07:13:00,609.2,609.23,609.12,609.17,50.291,609.304,609.484,609.972,609.3978000000001,27.700831024930636,-0.09517601952245514,0.05501220169570852,-0.15018822121816366,0.6225888226649793,611.2171776453299,608.72682235467,0.3864285714285854
2025-04-01 07:14:00,609.17,609.17,608.84,608.85,66.145,609.16,609.3810000000001,609.8945,609.4101999999999,26.041666666666444,-0.14380545462881855,0.015248670430803109,-0.15905412505962166,0.6617478848927084,611.2179957697854,608.5710042302146,0.3857142857142922
2025-04-01 07:15:00,608.85,608.85,608.6,608.68,44.122,609.058,609.316,609.8190000000001,609.4119999999999,26.809651474530696,-0.19382788436030296,-0.026566640527418105,-0.16726124383288485,0.7105957470964289,611.2401914941929,608.3978085058072,0.3835714285714289
2025-04-01 07:16:00,608.68,608.7,608.49,608.69,43.633,608.918,609.2099999999999,609.729,609.4196,31.366459627331068,-0.23001266110884444,-0.06725584464370338,-0.16275681646514106,0.7347172746616488,611.1984345493233,608.2595654506767,0.3607142857142906
2025-04-01 07:17:00,608.69,609.12,608.54,609.07,424.958,608.892,609.133,609.63,609.4372,41.492537313434134,-0.22542794020114343,-0.0988902637551914,-0.12653767644595204,0.6786053810278166,610.9872107620556,608.2727892379444,0.3821428571428669
2025-04-01 07:18:00,609.06,609.3,608.8,609.29,64.127,608.9159999999999,609.11,609.5415,609.4622,41.14114114114077,-0.20171708547059097,-0.11945562809827133,-0.08226145737231964,0.5922150658439302,610.7259301316878,608.3570698683122,0.3464285714285812
2025-04-01 07:19:00,609.29,609.29,609.18,609.19,63.106,608.984,609.072,609.462,609.4806000000001,47.56944444444468,-0.18881864275613225,-0.1333282310298435,-0.05549041172628874,0.5194592329902636,610.5009184659805,608.4230815340195,0.3121428571428656
2025-04-01 07:20:00,609.18,609.18,608.9,608.97,43.102,609.042,609.05,609.376,609.4978,35.447761194030704,-0.19411110339001425,-0.14548480550187767,-0.04862629788813658,0.442069296784856,610.2601385935696,608.4918614064303,0.3021428571428747
2025-04-01 07:21:00,608.97,609.21,608.96,609.21,78.624,609.1460000000001,609.032,609.316,609.516,38.869257950530276,-0.1769002266401003,-0.1517678897295222,-0.02513233691057809,0.3698847615731858,610.0557695231464,608.5762304768537,0.30571428571430814
2025-04-01 07:22:00,609.2,609.3,609.04,609.3,96.911,609.192,609.042,609.2864999999999,609.5338,45.7692307692301,-0.15422047731578914,-0.1522584072467756,-0.0019620700690135273,0.34434185890101765,609.975183717802,608.5978162821979,0.2914285714285906
2025-04-01 07:23:00,609.29,609.29,609.1,609.27,145.735,609.188,609.0519999999999,609.268,609.5486,44.18604651162616,-0.13708710702110238,-0.14922414720164098,0.0121370401805386,0.33413832622815737,609.9362766524564,608.5997233475437,0.2928571428571526
2025-04-01 07:24:00,609.27,609.43,609.27,609.41,53.298,609.232,609.108,609.2445,609.5628,54.70085470085325,-0.1109331889040277,-0.14156595554211834,0.03063276663809064,0.3039992209162667,609.8524984418325,608.6365015581675,0.2650000000000026
2025-04-01 07:25:00,609.41,609.41,608.85,608.85,44.161,609.208,609.125,609.2205,609.5678,40.0,-0.1338503962035702,-0.14002284367440873,0.006172447470838532,0.31561927431270675,609.8517385486255,608.5892614513746,0.2899999999999961
2025-04-01 07:26:00,608.85,608.86,608.8,608.81,59.076,609.1279999999999,609.137,609.1735,609.57,42.35294117646849,-0.15347099569817146,-0.1427124740791613,-0.01075852161901017,0.30232911659101336,609.778158233182,608.568841766818,0.27642857142857175
2025-04-01 07:27:00,608.8,609.09,608.8,609.09,60.487,609.086,609.1389999999999,609.136,609.578,48.57142857142985,-0.14475812070736538,-0.14312160340480212,-0.0016365173025632562,0.25866865617240997,609.6533373123448,608.6186626876552,0.28928571428571914
2025-04-01 07:28:00,609.09,609.48,609.09,609.4,41.262,609.112,609.15,609.13,609.5914,59.856630824372075,-0.11155278422495485,-0.1368078395688327,0.02525505534387784,0.25055727363269137,609.6311145472654,608.6288854527346,0.29357142857143764
2025-04-01 07:29:00,609.4,609.72,609.4,609.71,52.623,609.1719999999999,609.202,609.137,609.6,67.5767918088755,-0.05953660567922725,-0.12135359279091161,0.06181698711168436,0.2650342579678549,609.6670685159356,608.6069314840643,0.29857142857144126
2025-04-01 07:30:00,609.72,609.89,609.72,609.74,92.442,609.35,609.279,609.1645000000001,609.6068,67.79661016949186,-0.015711547209662058,-0.10022518367466171,0.08451363646499965,0.29738288274417696,609.7592657654884,608.5697342345118,0.2964285714285779
2025-04-01 07:31:00,609.74,609.83,609.4,609.53,111.043,609.4939999999999,609.3109999999999,609.1715,609.605,58.27338129496305,0.0020512370294909488,-0.07976989953383118,0.08182113656332213,0.30453199642070916,609.7805639928415,608.5624360071586,0.28571428571429386
2025-04-01 07:32:00,609.54,609.76,609.54,609.76,50.553,609.628,609.357,609.1995,609.61,58.42293906810095,0.0342921507549363,-0.056957489476077684,0.09124964023101398,0.33181280391814943,609.8631256078362,608.5358743921637,0.26642857142858084
2025-04-01 07:33:00,609.76,609.92,609.75,609.81,36.786,609.71,609.411,609.2315000000001,609.6242,61.31386861313666,0.06314993614387276,-0.03293600435208759,0.09608594049596036,0.3585977808395101,609.9486955616791,608.5143044383211,0.27071428571429124
2025-04-01 07:34:00,609.81,609.81,609.68,609.68,26.314,609.704,609.438,609.2729999999999,609.6279999999999,63.396226415093,0.07466928439851017,-0.01141494660196804,0.08608423100047821,0.3601476305510215,609.9932952611019,608.5527047388979,0.25928571428571395
2025-04-01 07:35:00,609.69,610.07,609.68,610.06,108.591,609.7679999999999,609.559,609.342,609.6384,65.23297491039284,0.11315687309479472,0.013499417337384514,0.09965745575741021,0.37253894180348657,610.087077883607,608.596922116393,0.2692857142857211
2025-04-01 07:36:00,610.07,610.51,610.06,610.43,181.329,609.948,609.721,609.429,609.6648,68.4039087947879,0.1715370993031229,0.04510695373053219,0.1264301455725907,0.41321461226801387,610.255429224536,608.602570775464,0.2828571428571536
2025-04-01 07:37:00,610.43,610.44,610.3,610.39,120.78,610.074,609.851,609.495,609.6856,68.18181818181802,0.212130870841861,0.07851173715279795,0.13361913368906303,0.4560528593581837,610.4071057187164,608.5828942812836,0.2785714285714513
2025-04-01 07:38:00,610.4,610.56,610.35,610.42,137.006,610.1959999999999,609.953,609.5515,609.698,67.00336700336669,0.24391082437398381,0.11159155459703513,0.1323192697769487,0.49743843840475205,610.5463768768095,608.5566231231905,0.2821428571428766
2025-04-01 07:39:00,610.42,610.5,610.41,610.5,70.697,610.3599999999999,610.0319999999999,609.617,609.7096,83.13253012047984,0.27241180421390254,0.14375560452040861,0.12865619969349393,0.5323542548287334,610.6817085096575,608.5522914903424,0.24857142857145423
2025-04-01 07:40:00,610.5,611.0,610.49,610.99,220.537,610.546,610.1569999999999,609.7180000000001,609.732,87.07482993197318,0.33072554278692223,0.18114959217371135,0.14957595061321088,0.5914798568467816,610.9009597136936,608.5350402863065,0.2807142857143065
2025-04-01 07:41:00,611.0,611.2,610.9,611.19,111.131,610.6980000000001,610.323,609.817,609.7586,86.71328671328693,0.38859840870270546,0.2226393554795102,0.16595905322319526,0.6633178169767666,611.1436356339535,608.4903643660465,0.28142857142859157
2025-04-01 07:42:00,611.19,611.2,611.03,611.04,96.56,610.8280000000001,610.4509999999999,609.904,609.7794,80.37037037036833,0.417546113808271,0.26162070714526237,0.15592540666300864,0.7047537830618594,611.3135075661237,608.4944924338763,0.26571428571431205
2025-04-01 07:43:00,611.04,611.04,610.91,610.98,175.17,610.94,610.568,609.9894999999999,609.795,75.91836734693793,0.4306812546878973,0.2954328166537894,0.1352484380341079,0.7271608451643444,611.4438216903286,608.5351783096712,0.25214285714287954
2025-04-01 07:44:00,610.97,611.21,610.97,611.16,110.715,611.072,610.716,610.077,609.8102,77.30769230769128,0.45042324535222633,0.32643090239347683,0.1239923429587495,0.7583784640535631,611.5937569281072,608.5602430718928,0.25642857142859804
2025-04-01 07:45:00,611.16,611.25,610.95,610.96,93.964,611.066,610.806,610.1825,609.8256,77.60617760617971,0.444803172563752,0.3501053564275319,0.09469781613622014,0.7247204542757555,611.6319409085515,608.7330590914485,0.24714285714287598
2025-04-01 07:46:00,610.95,611.37,610.9,611.36,339.265,611.1,610.899,610.3100000000001,609.843,78.98550724637852,0.4672398315179862,0.37353225144562274,0.09370758007236346,0.6942167111997491,611.6984334223996,608.9215665776005,0.2642857142857338
2025-04-01 07:47:00,611.37,611.37,611.11,611.35,231.395,611.162,610.995,610.423,609.849,78.30882352941408,0.47869601922843685,0.3945650050021856,0.08413101422625124,0.6686443472892116,611.7602886945784,609.0857113054216,0.2707142857143075
2025-04-01 07:48:00,611.35,611.35,611.0,611.0,129.68,611.1659999999999,611.053,610.503,609.8478,72.44897959183804,0.4542962116598801,0.40651124633372454,0.04778496532615556,0.6346578025360119,611.7723156050721,609.233684394928,0.2864285714285951
2025-04-01 07:49:00,611.01,611.01,610.83,610.83,178.157,611.1,611.086,610.559,609.8488,64.10256410256635,0.4164411349420334,0.40849722405538635,0.007943910886647032,0.6099344227079998,611.778868845416,609.3391311545839,0.2714285714285844
2025-04-01 07:50:00,610.82,610.89,610.51,610.51,108.014,611.01,611.038,610.5975,609.8452000000001,51.49253731343362,0.356509765605324,0.3980997323653739,-0.04158996676004989,0.5790361774026239,611.7555723548052,609.4394276451948,0.26642857142858084
2025-04-01 07:51:00,610.51,610.68,610.51,610.68,134.459,610.874,610.9870000000001,610.655,609.8506000000001,55.160142348753894,0.3190534532690208,0.38229047654610326,-0.06323702327708247,0.5217127663097798,611.6984255326196,609.6115744673804,0.2685714285714279
2025-04-01 07:52:00,610.69,610.86,610.69,610.85,31.06,610.774,610.9680000000001,610.7095,609.8698,57.288135593221305,0.29963265638707526,0.3657589125142977,-0.06612625612722245,0.4784346735411995,611.6663693470824,609.7526306529177,0.26642857142858084
2025-04-01 07:53:00,610.86,611.0,610.85,610.86,107.625,610.746,610.9559999999999,610.762,609.8942,56.250000000000256,0.2818000359652615,0.34896713720449046,-0.06716710123922898,0.4296583710273981,611.6213167420548,609.9026832579451,0.27071428571429124
2025-04-01 07:54:00,610.86,610.86,610.45,610.46,48.587,610.672,610.8860000000001,610.801,609.9058,40.501792114695704,0.2327083813787567,0.32571538603934375,-0.09300700466058703,0.3552300959337894,611.5114601918676,610.0905398081325,0.26357142857143245
2025-04-01 07:55:00,610.46,610.46,610.2,610.21,54.928,610.612,610.811,610.8085,609.9234,32.746478873238615,0.17165129153022463,0.29490256713751994,-0.12325127560729532,0.3400197362759048,611.4885394725518,610.1284605274482,0.26071428571428407
2025-04-01 07:56:00,610.21,610.27,610.2,610.25,176.394,610.5260000000001,610.7,610.7995,609.9334,35.53113553113508,0.12504928334089982,0.2609319103781959,-0.1358826270372961,0.3527109298058229,611.5049218596116,610.0940781403883,0.2535714285714172
2025-04-01 07:57:00,610.25,610.25,610.08,610.19,161.718,610.394,610.5840000000001,610.7895000000001,609.9404,35.53113553113508,0.08232635061892779,0.22521079842634228,-0.1428844478074145,0.36745891285427257,611.5244178257086,610.0545821742916,0.25642857142855746
2025-04-01 07:58:00,610.19,610.19,610.17,610.17,32.423,610.2560000000001,610.501,610.7769999999999,609.9534,30.739299610894278,0.04632033380687517,0.18943270550244887,-0.1431123716955737,0.38454484373938447,611.5460896874787,610.0079103125212,0.24071428571427791
2025-04-01 07:59:00,610.17,610.4,610.17,610.39,108.398,610.242,610.457,610.7715000000001,609.9698,38.996138996138164,0.03513248207309516,0.15857266081657814,-0.12344017874348298,0.3894702880420932,611.5504405760843,609.9925594239158,0.23571428571428246
2025-04-01 08:00:00,610.39,610.98,610.33,610.77,337.831,610.354,610.483,610.7605,610.0014,38.521400778209724,0.056280091317944425,0.13811414691685142,-0.081834055598907,0.386066192857612,611.5326323857151,609.9883676142848,0.24857142857142175
2025-04-01 08:01:00,610.76,610.99,610.68,610.75,226.404,610.454,610.49,610.7385,610.0286,38.372093023255566,0.07061192088224288,0.12461370170992972,-0.054001780827686835,0.37260498344571624,611.4837099668915,609.9932900331086,0.25214285714285517
2025-04-01 08:02:00,610.75,610.86,610.63,610.63,103.105,610.542,610.4680000000001,610.7180000000001,610.0572,42.12765957446806,0.07146321845107195,0.11398360505815817,-0.04252038660708622,0.36637053433018935,611.4507410686605,609.9852589313397,0.2435714285714263
2025-04-01 08:03:00,610.63,610.7,610.5,610.63,301.333,610.634,610.4449999999999,610.7005,610.0864,45.41284403669634,0.07131579382883046,0.10545004281229264,-0.03413424898346218,0.36152418570050004,611.423548371401,609.977451628599,0.24500000000000455
2025-04-01 08:04:00,610.62,610.63,610.4,610.42,85.01,610.64,610.441,610.6634999999999,610.1178,47.826086956521024,0.05363543785620095,0.09508712182107432,-0.041451683964873365,0.3496957324123277,611.3628914648245,609.9641085351752,0.23428571428572045
2025-04-01 08:05:00,610.43,610.43,610.35,610.37,99.328,610.5600000000001,610.4570000000001,610.634,610.1515999999999,42.05128205128364,0.03518347305862335,0.08310639206858413,-0.04792291900996078,0.3482497591399338,611.3304995182799,609.9375004817201,0.22785714285714675
2025-04-01 08:06:00,610.37,610.8,610.37,610.79,64.279,610.568,610.511,610.6054999999999,610.1936000000001,48.636363636362255,0.05383012772665552,0.07725113920019841,-0.02342101147354289,0.3065336763570445,611.218567352714,609.9924326472858,0.2457142857142815
2025-04-01 08:07:00,610.8,610.99,610.79,610.98,78.075,610.6379999999999,610.5899999999999,610.587,610.2318,52.52100840336145,0.08298257650949381,0.0783974266620575,0.004585149847436312,0.2679768253999869,611.1229536508,610.0510463492,0.24928571428571494
2025-04-01 08:08:00,610.98,610.98,610.59,610.65,261.184,610.6419999999999,610.638,610.5695000000001,610.259,54.11255411255272,0.07855235744762012,0.07842841281917003,0.00012394462845009835,0.2504411896588442,611.0703823793177,610.0686176206824,0.2478571428571448
2025-04-01 08:09:00,610.65,611.05,610.65,611.05,180.82,610.768,610.704,610.5804999999999,610.2962,67.0731707317054,0.10609503644525375,0.08396173754438678,0.022133298900866974,0.2667834722330118,611.1140669444659,610.0469330555339,0.25785714285714384
2025-04-01 08:10:00,611.05,611.19,610.84,611.05,309.308,610.904,610.732,610.6075000000001,610.3378,66.52892561983327,0.12646499820755253,0.09246238967701993,0.034002608530532594,0.28591266609874966,611.1793253321975,610.0356746678026,0.27785714285715
2025-04-01 08:11:00,611.05,611.35,611.05,611.35,220.41,611.016,610.792,610.641,610.3806000000001,71.80451127819329,0.16491479732951575,0.1069528712075191,0.057961926121996646,0.3306118729424167,611.3022237458848,609.9797762541151,0.2871428571428721
2025-04-01 08:12:00,611.34,611.71,611.34,611.68,190.618,611.1560000000001,610.8969999999999,610.6825,610.4282,75.42087542087503,0.21948469923609082,0.12945923681323346,0.09002546242285736,0.4025036776609191,611.4875073553219,609.8774926446781,0.3121428571428656
2025-04-01 08:13:00,611.67,612.0,611.67,611.93,228.284,611.412,611.0269999999999,610.736,610.4814,75.66666666666606,0.2796806656957642,0.15950352258973963,0.12017714310602459,0.4891281179750446,611.7142562359501,609.7577437640499,0.31928571428572433
2025-04-01 08:14:00,611.93,612.15,611.92,612.07,410.142,611.616,611.1919999999999,610.8165,610.5346,73.5507246376815,0.3348235947945568,0.19456753703070306,0.14025605776385375,0.5675179106881513,611.9515358213763,609.6814641786237,0.2892857142857273
2025-04-01 08:15:00,612.07,613.34,611.97,613.14,742.105,612.034,611.4689999999999,610.963,610.6204,81.3648293963248,0.45956721622746954,0.24756747287005637,0.21199974335741317,0.7511752195932851,612.4653504391865,609.4606495608134,0.3650000000000091
2025-04-01 08:16:00,613.15,613.46,612.91,612.93,819.459,612.3499999999999,611.683,611.097,610.7028,79.48717948717822,0.5353114527778189,0.30511626885160886,0.23019518392621002,0.8498489029819515,612.7966978059638,609.3973021940361,0.3878571428571555
2025-04-01 08:17:00,612.94,613.24,612.93,613.2,182.51,612.654,611.905,611.2475000000001,610.785,80.81534772182177,0.6100932739749396,0.366111669876275,0.2439816040986646,0.9422697959853026,613.1320395919706,609.3629604080295,0.39571428571429934
2025-04-01 08:18:00,613.2,613.4,613.12,613.35,327.649,612.938,612.175,611.4065,610.864,85.64476885644736,0.673696201990083,0.4276285762990366,0.24606762569104634,1.0162742843632349,613.4390485687265,609.3739514312736,0.3992857142857247
2025-04-01 08:19:00,613.36,613.47,613.36,613.43,90.731,613.2099999999999,612.413,611.5585,610.9384,86.95652173912889,0.722231872634552,0.4865492355661397,0.2356826370684123,1.0814866716969858,613.721473343394,609.395526656606,0.40214285714287307
2025-04-01 08:20:00,613.44,613.44,613.11,613.11,121.808,613.204,612.619,611.6755,611.0058,78.71287128712879,0.7265007670411023,0.5345395418611323,0.19196122517997005,1.1176642702790511,613.9108285405582,609.4401714594419,0.3950000000000224
2025-04-01 08:21:00,613.12,613.27,612.73,613.27,235.335,613.272,612.8109999999999,611.8014999999999,611.0806,78.55361596009936,0.7343296641739698,0.5744975663236999,0.15983209785026997,1.1494313239280636,614.1003626478561,609.5026373521438,0.41928571428573086
2025-04-01 08:22:00,613.27,613.4,613.07,613.33,384.348,613.298,612.976,611.9365,611.1519999999999,85.82887700534836,0.7368813110538213,0.6069743152697241,0.12990699578409715,1.1630734013157997,614.2626468026316,609.6103531973685,0.41500000000001236
2025-04-01 08:23:00,613.34,613.86,613.33,613.72,296.696,613.3720000000001,613.155,612.091,611.2302000000001,85.79088471849946,0.7615940678850848,0.6378982657927963,0.12369580209228848,1.1854064370750934,614.4618128741502,609.7201871258499,0.4242857142857263
2025-04-01 08:24:00,613.72,613.72,613.02,613.03,272.533,613.292,613.251,612.2215,611.2972,72.3981900452487,0.7172340446858243,0.6537654215714019,0.06346862311442236,1.134331590806385,614.4901631816127,609.9528368183873,0.44928571428572794
2025-04-01 08:25:00,613.03,613.3,612.56,612.61,215.099,613.192,613.198,612.3335,611.3482,63.87665198237887,0.6408011599036172,0.6511725692378451,-0.010371409334227866,1.0492968823813338,614.4320937647626,610.2349062352373,0.48071428571429514
2025-04-01 08:26:00,612.61,613.27,612.61,613.01,143.468,613.14,613.2059999999999,612.4445000000001,611.3997999999999,64.42516268980518,0.6055241002035245,0.642042875430981,-0.0365187752274565,0.9933541002220481,614.4312082004442,610.4577917995559,0.5014285714285782
2025-04-01 08:27:00,613.01,613.68,613.01,613.59,222.518,613.192,613.245,612.575,611.4638,66.80161943319902,0.6172526249376915,0.6370848253323231,-0.019832200394631627,0.961771939268857,614.4985438785377,610.6514561214624,0.5257142857142867
2025-04-01 08:28:00,613.59,614.05,613.58,613.94,209.395,613.236,613.3040000000001,612.7394999999999,611.5342,68.15533980582536,0.6473276500149723,0.639133390268853,0.008194259746119315,0.8941769223304449,614.5278538446609,610.951146155339,0.5428571428571364
2025-04-01 08:29:00,613.94,614.31,613.93,614.18,1078.902,613.466,613.379,612.896,611.6078000000001,62.03703703703679,0.6826590497191773,0.6478385221589179,0.03482052756025944,0.8560090998084189,614.6080181996168,611.1839818003831,0.47214285714285
2025-04-01 08:30:00,614.19,614.66,614.19,614.47,567.039,613.838,613.5150000000001,613.067,611.6774,67.50000000000097,0.7256946586074946,0.6634097494486333,0.06228490915886131,0.808091318450451,614.6831826369009,611.4508173630991,0.4671428571428464
2025-04-01 08:31:00,614.47,614.82,614.46,614.82,326.006,614.2,613.67,613.2405000000001,611.75,68.08035714285758,0.7790622193192576,0.6865402434227582,0.09252197589649935,0.792401247380327,614.8253024947608,611.6556975052395,0.47071428571427176
2025-04-01 08:32:00,614.82,615.41,614.82,615.19,1115.377,614.5200000000001,613.856,613.4159999999999,611.8330000000001,69.57446808510701,0.8415118783461821,0.7175345704074431,0.12397730793873907,0.8169094519220174,615.049818903844,611.7821810961559,0.492857142857125
2025-04-01 08:33:00,615.2,615.54,615.15,615.26,344.734,614.784,614.01,613.5825,611.9186,69.5095948827299,0.8864338405087437,0.7513144244277032,0.1351194160810405,0.8372000641283521,615.2569001282567,611.9080998717433,0.512142857142838
2025-04-01 08:34:00,615.26,615.26,614.56,614.57,299.495,614.862,614.164,613.7075000000001,611.9868,64.42687747035625,0.8564845648182882,0.7723484525058203,0.08413611231246787,0.7844600892251818,615.2764201784505,612.1385798215497,0.5385714285714097
2025-04-01 08:35:00,614.57,614.84,614.12,614.74,657.345,614.9159999999999,614.3770000000001,613.7875000000001,612.0624,64.49704142011879,0.836820778282231,0.7852429176611024,0.05157786062112857,0.8048594189166481,615.3972188378334,612.1777811621669,0.5514285714285572
2025-04-01 08:36:00,614.75,614.75,614.74,614.75,569.512,614.902,614.551,613.8785,612.1302000000001,64.14342629482067,0.8126759793918836,0.7907295300072588,0.021946449384624866,0.805692085632298,615.4898841712646,612.2671158287354,0.5285714285714188
2025-04-01 08:37:00,614.75,614.8,614.41,614.6,490.416,614.784,614.652,613.9485,612.1952,59.205020920502314,0.7725320374761395,0.787090031501035,-0.014557994024895438,0.8044565017242397,615.5574130034485,612.3395869965515,0.5185714285714198
2025-04-01 08:38:00,614.61,614.61,613.41,613.56,607.332,614.4440000000001,614.6139999999999,613.9590000000001,612.2464,55.16569200779713,0.6493134842660311,0.7595347220540343,-0.11022123778800319,0.7975746129149414,615.55414922583,612.3638507741701,0.5542857142857055
2025-04-01 08:39:00,613.57,613.57,613.24,613.35,257.563,614.2,614.5310000000001,613.9549999999999,612.2968,57.520325203252355,0.5286230111327086,0.7133523798697692,-0.18472936873706058,0.8005623023903371,615.5561246047806,612.3538753952192,0.5249999999999935
2025-04-01 08:40:00,613.35,614.2,613.3,614.04,390.74,614.0600000000001,614.488,614.0015000000001,612.3674,59.88483685220739,0.48308348932005174,0.6672986017598257,-0.18421511243977395,0.7755152786225366,615.5525305572452,612.450469442755,0.5421428571428594
2025-04-01 08:41:00,614.04,614.4,613.85,614.36,381.826,613.9820000000001,614.442,614.056,612.441,57.77777777777788,0.4674262173663237,0.6273241248811253,-0.1598979075148016,0.7595386411348952,615.5750772822698,612.5369227177302,0.5335714285714305
2025-04-01 08:42:00,614.36,614.37,613.94,614.02,227.725,613.866,614.325,614.0905,612.5044,50.80971659918957,0.42270982233299037,0.5864012643714983,-0.16369144203850794,0.7402522685282951,615.5710045370566,612.6099954629434,0.5307142857142902
2025-04-01 08:43:00,614.01,617.21,614.01,616.96,3267.075,614.546,614.495,614.2525,612.6264,68.19371727748751,0.6173883182773352,0.5925986751526657,0.02478964312466947,0.9728789344319463,616.198257868864,612.3067421311362,0.7321428571428653
2025-04-01 08:44:00,616.95,617.3,614.87,615.16,1816.605,614.908,614.554,614.359,612.7204,53.770491803278375,0.6192886975126157,0.5979366796246558,0.02135201788795993,0.9482832133073293,616.2555664266147,612.4624335733854,0.8714285714285747
2025-04-01 08:45:00,615.17,616.56,615.17,615.77,741.142,615.254,614.6569999999999,614.517,612.8316,55.04782146652463,0.6623811462296771,0.6108255729456601,0.05155557328401705,0.9037413463274042,616.3244826926549,612.7095173073452,0.9457142857142864
2025-04-01 08:46:00,615.78,615.9,614.9,615.39,952.905,615.4599999999999,614.721,614.636,612.9344,51.06157112526503,0.6582811428457944,0.620316686925687,0.03796445592010744,0.849956036020118,616.3359120720402,612.9360879279598,0.9750000000000065
2025-04-01 08:47:00,615.39,616.2,615.39,615.66,707.68,615.7879999999999,614.827,614.7394999999999,613.0437999999999,52.07900207900196,0.6691055716150913,0.6300744638635679,0.03903110775152341,0.8418743186665479,616.423248637333,613.0557513626668,1.0050000000000117
2025-04-01 08:48:00,615.65,616.05,615.65,615.92,709.223,615.5799999999999,615.063,614.8385000000001,613.1588,57.344940152338964,0.6907018554474007,0.6421999421803345,0.04850191326706621,0.859150590322435,616.5568011806449,613.1201988193552,0.9835714285714354
2025-04-01 08:49:00,615.92,616.6,615.91,616.55,578.371,615.858,615.383,614.957,613.282,59.37823834196854,0.7500071848835432,0.6637613907209763,0.08624579416256695,0.9245032805776507,616.8060065611553,613.1079934388447,0.9814285714285802
2025-04-01 08:50:00,616.56,617.1,616.56,616.72,528.362,616.048,615.6510000000001,615.0695,613.401,60.04077471967376,0.8014856374629744,0.6913062400693759,0.1101793973935985,0.9962375271669768,617.0619750543339,613.077024945666,1.0200000000000142
2025-04-01 08:51:00,616.71,617.5,616.6,616.99,737.831,616.368,615.914,615.178,613.5258,62.034239677743926,0.854222480509975,0.7238894881574958,0.1303329923524792,1.082101269708292,617.3422025394166,613.0137974605834,1.056428571428585
2025-04-01 08:52:00,616.98,616.99,616.22,616.31,548.692,616.498,616.1429999999999,615.234,613.6394,64.36781609195378,0.8315607765666755,0.7454237458393317,0.0861370307273438,1.1113405844953412,617.4566811689907,613.0113188310094,1.025714285714295
2025-04-01 08:53:00,616.3,616.86,616.3,616.64,415.354,616.642,616.111,615.3030000000001,613.7596,66.9762641898858,0.8306541905533322,0.7624698347821318,0.06818435577120041,1.1550215309039802,617.6130430618081,612.9929569381922,1.0421428571428675
2025-04-01 08:54:00,616.64,617.1,616.59,616.75,445.894,616.682,616.27,615.412,613.8862,64.87376509330369,0.8292526865195669,0.7758264051296189,0.05342628138994798,1.1846900549618775,617.7813801099238,613.0426198900763,1.0142857142857176
2025-04-01 08:55:00,616.75,616.87,616.04,616.26,203.436,616.5899999999999,616.3190000000001,615.4879999999999,614.004,60.23706896551677,0.7796161498945366,0.7765843540826025,0.003031795811934135,1.1880616677284344,617.8641233354568,613.111876664543,1.0342857142857238
2025-04-01 08:56:00,616.26,616.26,615.73,615.73,356.136,616.338,616.353,615.537,614.1028,59.02851108764514,0.689563408665208,0.7591801649991237,-0.06961675633391562,1.1761717561691165,617.8893435123383,613.1846564876618,1.0414285714285825
2025-04-01 08:57:00,615.72,616.5,615.69,616.38,279.83,616.352,616.425,615.626,614.2108000000001,45.961002785515134,0.6630028460649555,0.7399447012122901,-0.07694185514733454,1.1688608939834317,617.9637217879668,613.2882782120331,0.8707142857142897
2025-04-01 08:58:00,616.38,616.79,616.1,616.13,348.345,616.25,616.446,615.7545,614.3204000000001,58.614564831261184,0.6146946805398557,0.7148946970778032,-0.10020001653794752,1.0665708701548333,617.8876417403096,613.6213582596904,0.7464285714285747
2025-04-01 08:59:00,616.13,616.59,615.61,615.87,564.984,616.074,616.3779999999999,615.8805,614.4168,50.9469696969699,0.5491005943814571,0.681735876538534,-0.13263528215707687,0.904028847938551,617.6885576958771,614.0724423041229,0.7164285714285776
2025-04-01 09:00:00,615.86,615.86,615.25,615.48,531.681,615.9179999999999,616.254,615.9525,614.5054,50.85066162570917,0.4603405485948997,0.6374568109498071,-0.1771162623549074,0.8012284975421219,617.5549569950842,614.3500430049157,0.6892857142857208
2025-04-01 09:01:00,615.48,617.09,615.48,616.76,1487.552,616.124,616.231,616.0725,614.6136,58.73015873015881,0.48766141815133324,0.6074977323901124,-0.11983631423877916,0.7263961149401001,617.5252922298802,614.6197077701198,0.7464285714285747
2025-04-01 09:02:00,616.76,617.3,616.54,617.19,418.844,616.2860000000001,616.3190000000001,616.231,614.7238,59.814528593509024,0.5378112570557505,0.59356043732324,-0.05574918026748954,0.5875452950156342,617.4060905900312,615.0559094099688,0.7721428571428613
2025-04-01 09:03:00,617.19,617.19,616.41,617.1,389.362,616.48,616.365,616.238,614.8272000000001,54.63743676222641,0.5637940509886903,0.5876071600563301,-0.02381310906763978,0.5974383914595294,617.4328767829192,615.043123217081,0.778571428571435
2025-04-01 09:04:00,617.1,617.22,616.51,616.75,531.638,616.6560000000001,616.365,616.3175,614.9208,50.24549918166916,0.5498057094717979,0.5800468699394237,-0.030241160467625816,0.5503766652894122,617.4182533305789,615.2167466694211,0.7900000000000043
2025-04-01 09:05:00,616.74,616.74,615.65,615.8,521.694,616.72,616.319,616.319,614.974,41.2371134020617,0.4567971147281469,0.5553969188971684,-0.09859980416902148,0.5488447196855206,617.416689439371,615.2213105606289,0.8042857142857217
2025-04-01 09:06:00,615.8,615.97,615.32,615.59,476.894,616.486,616.3050000000001,616.329,615.0272,44.30379746835516,0.36196933121414077,0.5167114013605628,-0.15474207014642205,0.5326092672774665,617.3942185345549,615.263781465445,0.7957142857142928
2025-04-01 09:07:00,615.6,615.97,615.59,615.82,296.074,616.212,616.249,616.337,615.0796,43.40836012861791,0.30189663095438846,0.47374844727932797,-0.1718518163249395,0.5231493698445854,617.3832987396892,615.2907012603108,0.7828571428571455
2025-04-01 09:08:00,615.82,616.05,615.31,615.51,421.007,615.894,616.187,616.3165,615.1228,40.342679127725894,0.2266613628765981,0.424331030398782,-0.1976696675221839,0.5478020676065672,617.4121041352131,615.2208958647869,0.7992857142857182
2025-04-01 09:09:00,615.5,616.3,615.5,616.16,341.355,615.7760000000001,616.216,616.297,615.1774,49.24012158054694,0.21698516865183137,0.3828618580493919,-0.1658766893975605,0.5459911316132623,617.3889822632266,615.2050177367735,0.7971428571428548
2025-04-01 09:10:00,616.16,616.27,615.5,615.69,240.363,615.754,616.237,616.2455,615.2289999999999,49.693251533742604,0.16943846185301936,0.3401771788101174,-0.17073871695709802,0.5525298277352334,617.3505596554704,615.1404403445296,0.8142857142857126
2025-04-01 09:11:00,615.69,616.0,615.51,616.0,140.991,615.836,616.1610000000001,616.196,615.2836,46.92556634304208,0.15498519057928206,0.3031387811639503,-0.14815359058466826,0.5260318181393471,617.2480636362787,615.1439363637213,0.7914285714285744
2025-04-01 09:12:00,616.0,616.1,615.51,615.51,264.058,615.774,615.993,616.1560000000001,615.3272000000001,45.171339563862865,0.10280687045781178,0.2630723990227226,-0.16026552856491083,0.5469090177488072,617.2498180354977,615.0621819645024,0.7842857142857237
2025-04-01 09:13:00,615.51,615.78,614.78,614.78,387.188,615.6279999999999,615.761,616.0629999999999,615.3484,42.08998548621166,0.0025212137193193485,0.21096216196204198,-0.20844094824272263,0.6142697847296111,617.2915395694591,614.8344604305406,0.7857142857142938
2025-04-01 09:14:00,614.78,614.89,614.32,614.57,480.724,615.3100000000001,615.543,615.954,615.3792,43.21907600596141,-0.09283103829773154,0.1502035219100873,-0.24303456020781883,0.6762388242174955,617.3064776484349,614.601522351565,0.7821428571428604
2025-04-01 09:15:00,614.56,614.99,614.56,614.73,178.508,615.118,615.436,615.8775,615.4216,31.842576028622517,-0.15371578231895455,0.08941966106427893,-0.24313544338323348,0.724611511167092,617.3267230223342,614.4282769776659,0.6978571428571497
2025-04-01 09:16:00,614.72,614.77,614.41,614.75,243.741,614.868,615.3520000000001,615.8285,615.4564,26.447876447875174,-0.19807031644018025,0.031921665563387096,-0.22999198200356735,0.7670056268304115,617.3625112536608,614.2944887463391,0.6692857142857227
2025-04-01 09:17:00,614.77,615.49,614.46,615.49,376.697,614.864,615.3190000000001,615.784,615.4944,36.192109777014885,-0.17153246919690446,-0.008769161388671214,-0.16276330780823325,0.7591019625084805,617.3022039250169,614.2657960749831,0.6871428571428575
2025-04-01 09:18:00,615.5,616.94,615.5,616.93,587.908,615.294,615.461,615.824,615.5542,51.30057803468177,-0.033914127690650275,-0.013798154649067028,-0.020115973041583246,0.7983562059566552,617.4207124119133,614.2272875880866,0.740000000000001
2025-04-01 09:19:00,616.93,616.94,616.41,616.5,456.814,615.68,615.4950000000001,615.8555,615.6006,55.46875000000067,0.039991001725184105,-0.003040323374216802,0.043031325099400906,0.8125688634850037,617.48063772697,614.23036227303,0.6992857142857198
2025-04-01 09:20:00,616.5,616.9,616.4,616.89,125.785,616.1120000000001,615.615,615.926,615.649,59.87841945288764,0.12854925409692441,0.023277592120011445,0.10527166197691297,0.8390119502380042,617.604023900476,614.2479760995241,0.6885714285714357
2025-04-01 09:21:00,616.9,616.96,616.55,616.72,237.91,616.5060000000001,615.687,615.924,615.687,56.90184049079775,0.1829062979312539,0.05520333328225994,0.12770296464899397,0.8369644399225191,617.597928879845,614.250071120155,0.690714285714299
2025-04-01 09:22:00,616.71,617.1,616.57,617.1,362.864,616.828,615.846,615.9195,615.7252,62.06373292868083,0.2537227134945397,0.09490720932471589,0.1588155041698238,0.8300125236912291,617.5795250473824,614.2594749526176,0.6757142857142965
2025-04-01 09:23:00,617.1,617.12,616.8,616.81,302.906,616.804,616.049,615.905,615.7562,55.2166934189407,0.28318033009259125,0.13256183347829098,0.15061849661430027,0.8106105561209976,617.526221112242,614.283778887758,0.641428571428589
2025-04-01 09:24:00,616.81,616.81,616.5,616.74,265.636,616.8520000000001,616.266,615.9045,615.7995999999999,59.0051457975987,0.297448487483166,0.165539164279266,0.1319093232039,0.8100648122283689,617.5246296244567,614.2843703755433,0.6085714285714435
2025-04-01 09:25:00,616.74,616.74,616.37,616.63,322.782,616.8,616.4559999999999,615.946,615.8374,55.5950266429842,0.29646258814545945,0.1917238490525047,0.10473873909295475,0.8255422460483786,617.5970844920968,614.2949155079033,0.6000000000000146
2025-04-01 09:26:00,616.64,616.94,616.63,616.64,132.172,616.784,616.645,615.9984999999999,615.8752,60.970873786408255,0.2931093896540915,0.21200095717282208,0.08110843248126942,0.8350434908371973,617.6685869816744,614.3284130183255,0.5800000000000166
2025-04-01 09:27:00,616.65,617.0,616.46,616.88,149.53,616.74,616.784,616.0515,615.9208,72.53218884120321,0.30628726103952886,0.23085821794616346,0.0754290430933654,0.8564816340613106,617.7644632681227,614.3385367318774,0.5471428571428711
2025-04-01 09:28:00,616.88,617.0,616.6,616.78,262.554,616.734,616.769,616.115,615.9852,74.28571428571428,0.30514414305332593,0.24571540296759597,0.05942874008572996,0.8612872862665256,617.8375745725331,614.392425427467,0.5350000000000169
2025-04-01 09:29:00,616.78,617.0,616.5,616.61,178.492,616.708,616.78,616.1375,616.0504,70.61403508772001,0.28720985810059574,0.25401429399419595,0.03319556410639979,0.8683734038026126,617.8742468076052,614.4007531923949,0.5400000000000124
2025-04-01 09:30:00,616.61,617.01,616.6,616.95,255.749,616.7719999999999,616.7860000000001,616.2005,616.1086,72.5409836065584,0.29700824045266927,0.2626130832858906,0.034395157166778656,0.8798293793985399,617.9601587587971,614.440841241203,0.5435714285714377
2025-04-01 09:31:00,616.95,617.49,616.95,617.49,361.512,616.942,616.863,616.275,616.1712,71.36752136752212,0.34437724952670123,0.2789659165340528,0.06541133299264845,0.9239360880210251,618.122872176042,614.4271278239579,0.508571428571437
2025-04-01 09:32:00,617.49,617.65,617.14,617.48,1305.741,617.062,616.901,616.3734999999999,616.2404,58.46153846153981,0.3767674731656143,0.2985262278603651,0.07824124530524923,0.9429029921695977,618.2593059843391,614.4876940156607,0.441428571428576
2025-04-01 09:33:00,617.48,617.95,617.48,617.77,325.244,617.26,616.9970000000001,616.523,616.2565999999999,70.41800643086853,0.4209846857241928,0.32301791943313063,0.09796676629106216,0.9135304563875702,618.3500609127751,614.6959390872249,0.43714285714285744
2025-04-01 09:34:00,617.77,617.77,616.87,617.09,380.416,617.356,617.032,616.649,616.2952,52.94117647058902,0.39658524045557897,0.33773138363762034,0.05885385681795863,0.7962405085018588,618.2414810170037,615.0565189829963,0.4657142857142844
2025-04-01 09:35:00,617.1,617.4,616.99,617.25,152.908,617.4159999999999,617.094,616.775,616.3248,57.81710914454266,0.38571290880122433,0.34732768867034114,0.03838522013088319,0.665190910475581,618.1053818209512,615.4446181790488,0.4657142857142763
2025-04-01 09:36:00,617.25,617.25,616.88,617.01,152.902,617.3199999999999,617.131,616.888,616.3572,48.61538461538408,0.353653812390462,0.3485929134143653,0.005060898976096684,0.4648893473441779,617.8177786946884,615.9582213053117,0.45428571428570713
2025-04-01 09:37:00,617.01,617.4,617.0,617.35,109.718,617.294,617.178,616.981,616.391,58.18181818181975,0.3516285509588215,0.34920004092325657,0.0024285100355649347,0.3396887120049518,617.6603774240099,616.3016225759901,0.45999999999998764
2025-04-01 09:38:00,617.34,617.49,617.01,617.01,112.7,617.142,617.201,616.9849999999999,616.4128,53.781512605041826,0.31891213757546666,0.3431424602536986,-0.02423032267823194,0.33952753552454645,617.664055071049,616.3059449289508,0.47214285714285
2025-04-01 09:39:00,617.01,617.37,617.01,617.28,219.779,617.18,617.268,617.024,616.4274,58.713136729222434,0.31118375515188745,0.3367507192333364,-0.02556696408144893,0.32538883623719117,617.6747776724744,616.3732223275256,0.4714285714285649
2025-04-01 09:40:00,617.28,617.47,617.2,617.4,386.872,617.2099999999999,617.3129999999999,617.0495,616.441,59.89583333333343,0.31115515063015664,0.33163160551270043,-0.020476454882543793,0.3341993574758396,617.7178987149516,616.3811012850483,0.46857142857141654
2025-04-01 09:41:00,617.39,617.39,617.03,617.11,278.847,617.23,617.275,617.0690000000001,616.4434,52.956298200514475,0.2844529089037451,0.3221958661909094,-0.037742957287164314,0.32521895460135464,617.7194379092028,616.4185620907973,0.45642857142856236
2025-04-01 09:42:00,617.12,617.27,617.11,617.27,188.515,617.214,617.254,617.0775000000001,616.4626,56.202531645570026,0.27305425331849165,0.3123675436164259,-0.039313290297934234,0.32827900522893794,617.7340580104579,616.4209419895423,0.43928571428570456
2025-04-01 09:43:00,617.26,617.68,617.26,617.68,180.065,617.348,617.245,617.1209999999999,616.4834,62.768496420047505,0.29371850602728955,0.3086377360985986,-0.014919230071309075,0.34801542617107806,617.817030852342,616.4249691476577,0.4335714285714159
2025-04-01 09:44:00,617.68,617.88,617.65,617.85,112.842,617.462,617.321,617.1764999999999,616.5054,61.194029850746354,0.32012248172770796,0.3109346852244205,0.009187796503287438,0.37175649926767923,617.9200129985353,616.4329870014645,0.4207142857142766
2025-04-01 09:45:00,617.85,617.86,617.34,617.59,178.753,617.5,617.3549999999999,617.2245,616.532,51.33689839572226,0.3164204970858009,0.3120318475966966,0.004388649489104279,0.35924592076995027,617.9429918415399,616.5060081584602,0.4192857142857065
2025-04-01 09:46:00,617.58,618.0,617.46,617.95,448.544,617.668,617.449,617.2900000000001,616.5764,55.745721271394096,0.33863209889523205,0.3173518978564037,0.021280201038828328,0.36641937435897076,618.0228387487181,616.5571612512821,0.42142857142856166
2025-04-01 09:47:00,617.95,618.39,617.7,618.34,457.257,617.882,617.548,617.363,616.6156,56.801909307876585,0.38328640687825555,0.3305387996607741,0.05274760721748145,0.42170206495795753,618.206404129916,616.5195958700841,0.43714285714284123
2025-04-01 09:48:00,618.34,618.53,618.2,618.49,170.861,618.0440000000001,617.696,617.4485,616.6628,69.12568306010914,0.4258698515159267,0.34960501003180466,0.07626484148412205,0.46807865961798395,618.3846573192359,616.512342680764,0.3964285714285519
2025-04-01 09:49:00,618.5,618.54,618.37,618.42,91.841,618.158,617.8100000000001,617.539,616.7138,66.38655462184794,0.4487956859013593,0.36944314520571564,0.07935254069564368,0.4723836531890733,618.4837673063781,616.5942326936218,0.37928571428569413
2025-04-01 09:50:00,618.41,618.42,618.08,618.16,90.088,618.272,617.8860000000001,617.5995,616.7674,66.01671309192156,0.44090230046663237,0.383734976257899,0.05716732420873338,0.47045862283544526,618.5404172456709,616.6585827543291,0.37714285714283086
2025-04-01 09:51:00,618.16,618.17,617.83,618.02,108.172,618.286,617.977,617.626,616.7926,59.88200589970445,0.4185254053201106,0.3906930620703413,0.027832343249769298,0.4788187218893868,618.5836374437788,616.6683625562212,0.3728571428571123
2025-04-01 09:52:00,618.01,618.02,617.3,617.49,122.059,618.116,617.999,617.6265000000001,616.7986,56.703910614525526,0.3539449272957427,0.3833434351154216,-0.029398507819678954,0.4786634352248553,618.5838268704498,616.6691731295504,0.3899999999999701
2025-04-01 09:53:00,617.49,617.49,617.03,617.17,218.84,617.852,617.948,617.5965,616.8,48.48484848484829,0.2737870607261357,0.36143216023756447,-0.08764509951142879,0.4879093423234932,618.572318684647,616.620681315353,0.3971428571428289
2025-04-01 09:54:00,617.16,617.37,617.11,617.12,135.881,617.592,617.875,617.598,616.8074,46.0674157303374,0.2038766289610976,0.3299210539822711,-0.12604442502117352,0.4863137388994225,618.5706274777988,616.6253725222011,0.3964285714285438
2025-04-01 09:55:00,617.11,617.4,617.11,617.21,90.605,617.4019999999999,617.837,617.596,616.8356,51.48809523809557,0.15395960545333764,0.2947287642764844,-0.14076915882314678,0.4878999034640524,618.5717998069281,616.6202001930719,0.3907142857142552
2025-04-01 09:56:00,617.2,617.2,616.85,616.85,248.187,617.168,617.727,617.588,616.8607999999999,44.10112359550629,0.08437835221559453,0.25265868186430646,-0.16828032964871192,0.49919514168754775,618.5863902833751,616.5896097166249,0.4049999999999727
2025-04-01 09:57:00,616.85,616.85,616.42,616.68,261.857,617.0060000000001,617.5609999999999,617.5545,616.8779999999999,34.93975903614532,0.015340295095256806,0.20519500451049655,-0.18985470941523974,0.5370531190137419,618.6286062380275,616.4803937619724,0.4057142857142659
2025-04-01 09:58:00,616.67,616.8,616.6,616.65,289.418,616.902,617.377,617.5365,616.9008,31.132075471697775,-0.0413173313676225,0.15589253733487274,-0.19720986870249524,0.561729238025701,618.6599584760514,616.4130415239487,0.4035714285714026
2025-04-01 09:59:00,616.64,616.72,616.6,616.6,81.856,616.798,617.1949999999999,617.5024999999999,616.9096,33.33333333333333,-0.08922496086006504,0.10686903769588518,-0.19609399855595022,0.5975112859628409,618.6975225719257,616.3074774280742,0.37499999999997563
2025-04-01 10:00:00,616.61,616.89,616.56,616.56,347.681,616.668,617.035,617.4605,616.927,23.77358490565939,-0.1289335029312042,0.05970852957046731,-0.1886420325016715,0.633532078704591,618.7275641574092,616.1934358425908,0.35999999999998117
2025-04-01 10:01:00,616.57,616.72,616.29,616.29,144.29,616.5559999999999,616.862,617.4195,616.9328,9.486166007905183,-0.1801133179108092,0.011744160074212006,-0.1918574779850212,0.6820825308995587,618.7836650617991,616.0553349382009,0.34142857142856137
2025-04-01 10:02:00,616.29,616.29,615.63,615.76,367.962,616.372,616.689,617.3439999999999,616.9378,3.092783505155637,-0.2604380924058205,-0.042692290421794496,-0.217745801984026,0.7765334574488054,618.8970669148976,615.7909330851023,0.36499999999999283
2025-04-01 10:03:00,615.76,616.0,615.32,615.32,191.376,616.106,616.5039999999999,617.226,616.9486,2.7439024390253763,-0.3555023676665314,-0.10525430587074189,-0.2502480617957895,0.8933167057955111,619.012633411591,615.439366588409,0.40142857142856364
2025-04-01 10:04:00,615.31,615.4,615.2,615.29,116.939,615.8439999999999,616.3209999999999,617.0980000000001,616.9630000000001,2.9508196721321127,-0.4283247785668891,-0.16986840040997134,-0.2584563781569178,0.9785413419504329,619.055082683901,615.1409173160991,0.39142857142856463
2025-04-01 10:05:00,615.29,615.63,615.2,615.63,167.428,615.658,616.1629999999999,617.0,616.9810000000001,13.230769230770719,-0.45337567282138025,-0.22656985489225315,-0.2268058179291271,1.023775263173144,619.0475505263463,614.9524494736537,0.3978571428571383
2025-04-01 10:06:00,615.63,615.64,615.21,615.47,131.124,615.4939999999999,616.025,616.876,616.9954,14.930555555557206,-0.48059930025351605,-0.27737574396450576,-0.2032235562890103,1.0524427725465213,618.980885545093,614.771114454907,0.37714285714284707
2025-04-01 10:07:00,615.48,615.64,615.35,615.35,196.136,615.412,615.892,616.7265,616.9926,16.044776119404986,-0.5060240875550335,-0.32310541268261134,-0.18291867487242214,1.045880515471774,618.8182610309435,614.6347389690565,0.3649999999999847
2025-04-01 10:08:00,615.35,615.35,615.01,615.02,271.112,615.3520000000001,615.729,616.553,616.9544000000001,14.527027027028453,-0.5465019227621042,-0.36778471469850993,-0.17871720806359426,1.0255581278973807,618.6041162557948,614.5018837442052,0.3707142857142734
2025-04-01 10:09:00,615.02,615.02,614.53,614.53,370.535,615.2,615.5219999999999,616.3585,616.915,10.119047619048189,-0.6110757033629852,-0.416442912431405,-0.1946327909315802,1.021707935407965,618.401915870816,614.3150841291841,0.3849999999999909
2025-04-01 10:10:00,614.52,614.9,614.33,614.9,234.28,615.054,615.356,616.1955,616.8752,21.068249258160577,-0.6251882015161527,-0.4581919702483546,-0.1669962312677981,0.9782986036519791,618.152097207304,614.2389027926961,0.39999999999998537
2025-04-01 10:11:00,614.9,615.4,614.6,615.2,249.351,615.0,615.2470000000001,616.0545,616.8448,28.857142857144908,-0.6051887262628952,-0.48759132145126277,-0.11759740481163244,0.9017204316499428,617.8579408632999,614.2510591367001,0.426428571428549
2025-04-01 10:12:00,615.2,615.24,614.81,614.83,87.088,614.896,615.154,615.9215,616.7994,26.302083333335062,-0.6121385536140451,-0.5125007678838193,-0.09963778573022586,0.8746083334013728,617.6707166668028,614.1722833331972,0.44285714285712985
2025-04-01 10:13:00,614.82,614.83,614.54,614.76,79.602,614.844,615.098,615.801,616.7583999999999,26.16580310880937,-0.6161916826941933,-0.5332389508458941,-0.08295273184829921,0.8594300436994144,617.5198600873989,614.0821399126012,0.4549999999999922
2025-04-01 10:14:00,614.76,615.25,614.76,615.24,354.552,614.9860000000001,615.0930000000001,615.7070000000001,616.7284000000001,34.65116279069906,-0.5740544854471636,-0.541402057766148,-0.03265242768101562,0.8088985363558003,617.3247970727117,614.0892029272885,0.46642857142856137
2025-04-01 10:15:00,615.25,615.84,615.25,615.43,215.074,615.092,615.0730000000001,615.6179999999999,616.7044000000001,39.810426540284546,-0.5193423852057322,-0.5369901232540649,0.01764773804833275,0.7287812465181502,617.0755624930363,614.1604375069636,0.4785714285714156
2025-04-01 10:16:00,615.43,615.72,615.43,615.71,158.088,615.1940000000001,615.097,615.5609999999999,616.6858,49.370277078086254,-0.44822216552699956,-0.5192365317086519,0.07101436618165236,0.6695237899258019,616.9000475798515,614.2219524201483,0.45214285714285196
2025-04-01 10:17:00,615.72,615.77,615.44,615.58,276.377,615.344,615.12,615.5060000000001,616.6597999999999,53.55191256830559,-0.3977636211573099,-0.49494194959838356,0.09717832844107366,0.615787044540597,616.7375740890812,614.2744259109189,0.42714285714285033
2025-04-01 10:18:00,615.58,615.58,615.45,615.52,158.753,615.496,615.1700000000001,615.4495,616.6346,53.11653116531166,-0.35848397960091916,-0.46765035559889073,0.10916637599797158,0.5540423221653947,616.5575846443307,614.3414153556691,0.4221428571428549
2025-04-01 10:19:00,615.53,615.53,615.44,615.46,65.996,615.54,615.2629999999999,615.3925,616.6116000000001,47.50733137829986,-0.3284103689273934,-0.4398023582645913,0.1113919893371979,0.48361440709565284,616.3597288141914,614.4252711858087,0.3978571428571383
2025-04-01 10:20:00,615.46,615.77,615.45,615.59,208.13,615.572,615.332,615.3439999999999,616.5844000000001,51.77514792899403,-0.2907354845657437,-0.4099889835248218,0.11925349895907811,0.4021442527423427,616.1482885054846,614.5397114945152,0.38999999999999446
2025-04-01 10:21:00,615.58,615.88,615.58,615.71,121.023,615.572,615.383,615.315,616.5488,55.3254437869821,-0.24833225055522234,-0.37765763693090193,0.12932538637567959,0.3475402286643211,616.0100804573287,614.6199195426714,0.3907142857142795
2025-04-01 10:22:00,615.7,615.71,615.33,615.33,108.525,615.522,615.433,615.2935,616.5057999999999,54.51895043731841,-0.24259373672305173,-0.3506448568893319,0.10805112016628016,0.33149224014585116,615.9564844802917,614.6305155197083,0.3935714285714198
2025-04-01 10:23:00,615.33,615.53,615.31,615.31,103.339,615.48,615.488,615.293,616.4566,63.17567567567404,-0.2369285907094536,-0.32790160365335624,0.09097301294390264,0.3314577055071625,615.9559154110143,614.6300845889857,0.37428571428570684
2025-04-01 10:24:00,615.31,615.4,615.21,615.28,99.58,615.4440000000001,615.492,615.2925,616.4204,57.251908396945836,-0.23218320747139387,-0.3087579244169638,0.07657471694556994,0.3314700113657499,615.9554400227315,614.6295599772685,0.34714285714285
2025-04-01 10:25:00,615.29,615.39,615.22,615.36,99.351,615.3979999999999,615.485,615.279,616.3826,53.33333333333239,-0.21943758576094297,-0.2908938566857597,0.07145627092481671,0.3223744145735972,615.9237488291471,614.6342511708528,0.30214285714285033
2025-04-01 10:26:00,615.36,615.54,615.35,615.35,97.956,615.326,615.449,615.2729999999999,616.3494000000001,62.74509803921404,-0.20774870737523088,-0.27426482682365394,0.06651611944842306,0.3197383799182214,615.9124767598364,614.6335232401634,0.28499999999998443
2025-04-01 10:27:00,615.36,615.36,615.0,615.01,183.102,615.262,615.392,615.2560000000001,616.3026,55.41125541125501,-0.22334575470972595,-0.26408101240086834,0.04073525769114239,0.3244331088515243,615.9048662177031,614.6071337822971,0.2899999999999799
2025-04-01 10:28:00,615.01,615.21,615.0,615.01,79.901,615.202,615.341,615.2555,616.2625999999999,43.71584699453555,-0.23302041282408936,-0.2578688924855126,0.02484847966142323,0.32482343384013584,615.9051468676803,614.6058531323197,0.2699999999999818
2025-04-01 10:29:00,615.01,615.06,614.94,614.97,92.207,615.1400000000001,615.292,615.2774999999999,616.2164,36.309523809527555,-0.24113565308095986,-0.25452224460460204,0.013386591523642188,0.28563640858355266,615.8487728171671,614.7062271828328,0.2357142857142581
2025-04-01 10:30:00,614.97,615.0,614.8,615.0,85.147,615.068,615.233,615.2825,616.1684,25.174825174825003,-0.24235260025557182,-0.252088315734796,0.009735715479224194,0.27948966653165824,615.8414793330634,614.7235206669367,0.2292857142856844
2025-04-01 10:31:00,614.99,615.0,614.46,614.47,125.876,614.892,615.109,615.246,616.1156000000001,19.672131147541293,-0.2828233981814492,-0.25823533222412665,-0.024588065957322547,0.33331508724061754,615.9126301744813,614.5793698255187,0.244285714285687
2025-04-01 10:32:00,614.48,614.61,613.5,613.91,742.807,614.672,614.967,615.2,616.0484,15.45064377682435,-0.35598059429798923,-0.2777843846388992,-0.07819620965909002,0.4401196009856167,616.0802392019713,614.3197607980288,0.3142857142856883
2025-04-01 10:33:00,613.9,613.91,612.21,612.8,2140.722,614.23,614.716,615.1020000000001,615.9508000000001,10.650887573964567,-0.49778773547996025,-0.32178505480711145,-0.1760026806728488,0.6903363024933981,616.4826726049869,613.7213273950133,0.4292857142856893
2025-04-01 10:34:00,612.8,613.1,611.89,612.26,1255.625,613.688,614.414,614.953,615.8389999999999,6.068601583113818,-0.6462943248906186,-0.3866869088238129,-0.25960741606680565,0.9366406939097619,616.8262813878194,613.0797186121805,0.492857142857125
2025-04-01 10:35:00,612.26,612.88,612.26,612.87,248.424,613.262,614.165,614.825,615.7446,16.822429906542354,-0.7066194952277556,-0.4506734261046015,-0.2559460691231541,1.0375147430853437,616.9000294861708,612.7499705138293,0.5157142857142715
2025-04-01 10:36:00,612.88,612.99,612.3,612.65,568.362,612.898,613.895,614.672,615.6386,17.475728155339965,-0.7633800190506008,-0.5132147446938014,-0.25016527435679947,1.1222983935766966,616.9165967871534,612.4274032128467,0.5378571428571328
2025-04-01 10:37:00,612.65,612.77,612.3,612.39,980.119,612.5939999999999,613.633,614.5125,615.5196000000001,16.513761467890475,-0.8198917682673255,-0.5745501494085062,-0.24534161885881922,1.2097362696553629,616.9319725393108,612.0930274606893,0.5557142857142756
2025-04-01 10:38:00,612.39,612.4,611.8,612.0,447.745,612.434,613.332,614.3365,615.3897999999999,15.254237288136082,-0.8859349704368924,-0.6368271136141835,-0.24910785682270886,1.3075460140897055,616.9515920281794,611.7214079718206,0.5849999999999957
2025-04-01 10:39:00,612.0,612.74,611.99,612.74,421.739,612.53,613.109,614.2005,615.2762,25.65055762081778,-0.8685507559493999,-0.6831718420812268,-0.18537891386817307,1.3258660526192885,616.8522321052386,611.5487678947615,0.6264285714285701
2025-04-01 10:40:00,612.73,613.3,612.73,612.95,630.472,612.546,612.9040000000001,614.0685000000001,615.172,28.49462365591434,-0.8282804938187383,-0.7121935724287292,-0.11608692139000909,1.3115891325587465,616.6916782651176,611.4453217348826,0.6535714285714269
2025-04-01 10:41:00,612.95,613.1,612.72,613.08,272.159,612.632,612.7650000000001,613.937,615.0732,32.02979515828726,-0.7769202543281608,-0.7251389088086155,-0.051781345519545274,1.2695175212878245,616.4760350425756,611.3979649574244,0.654999999999997
2025-04-01 10:42:00,613.07,613.3,612.7,613.13,216.86,612.78,612.6870000000001,613.827,614.986,32.6568265682656,-0.723838354393024,-0.7248787979254973,0.0010404435324732342,1.2373703015559332,616.3017406031119,611.3522593968881,0.6828571428571308
2025-04-01 10:43:00,613.13,613.13,611.95,612.04,1072.853,612.788,612.6110000000001,613.6635,614.8834,27.357032457495748,-0.7609526680689669,-0.7320935719541912,-0.028859096114775662,1.2471030641636667,616.1577061283273,611.1692938716727,0.7585714285714208
2025-04-01 10:44:00,612.03,612.04,611.76,611.91,269.0,612.622,612.576,613.495,614.7792,26.484018264840117,-0.7917293791476823,-0.7440207333928894,-0.04770864575479283,1.2448610152877875,615.9847220305755,611.0052779694245,0.7642857142857012
2025-04-01 10:45:00,611.91,612.25,611.7,611.85,448.296,612.402,612.4739999999999,613.3195000000001,614.672,28.524590163934462,-0.8116059547318173,-0.7575377776606751,-0.0540681770711422,1.2151606997968616,615.7498213995938,610.8891786004064,0.7649999999999864
2025-04-01 10:46:00,611.9,612.2,611.86,611.94,186.456,612.174,612.403,613.149,614.5738,32.50444049733645,-0.810750212471703,-0.7681802646228807,-0.04256994784882229,1.1528997765425892,615.4547995530852,610.8432004469148,0.7107142857142728
2025-04-01 10:47:00,611.95,611.99,610.9,611.17,1332.649,611.7819999999999,612.2810000000001,612.957,614.4636,34.593572778828246,-0.8622649418979336,-0.7869972000778913,-0.07526774182004226,1.14639526572575,615.2497905314515,610.6642094685485,0.6671428571428513
2025-04-01 10:48:00,611.17,611.2,610.68,611.03,532.477,611.58,612.184,612.758,614.3512,37.423312883435656,-0.9039671949594776,-0.8103911990542086,-0.093575995905269,1.1163078239939574,614.990615647988,610.5253843520121,0.6178571428571412
2025-04-01 10:49:00,611.04,611.2,610.59,611.2,1179.465,611.438,612.03,612.5695000000001,614.2432,31.235955056180913,-0.9127770263330603,-0.830868364509979,-0.08190866182308132,1.0387364540960793,614.6469729081922,610.4920270918079,0.6171428571428562
2025-04-01 10:50:00,611.2,611.34,610.95,611.05,221.235,611.278,611.84,612.3720000000001,614.1329999999999,31.73515981735227,-0.9212431104423331,-0.8489433136964499,-0.07229979674588316,0.9211525960874798,614.2143051921751,610.5296948078251,0.5957142857142799
2025-04-01 10:51:00,611.06,611.34,610.8,610.8,264.552,611.05,611.612,612.1885,614.0232,31.80778032036673,-0.9373206052808882,-0.8666187720133376,-0.07070183326755064,0.8434907106560192,613.875481421312,610.501518578688,0.6007142857142834
2025-04-01 10:52:00,610.8,611.1,610.67,611.09,178.191,611.034,611.408,612.0474999999999,613.9298,39.34426229508315,-0.9161013137123746,-0.8765152803531451,-0.0395860333592295,0.7733581930467545,613.5942163860934,610.5007836139064,0.5885714285714292
2025-04-01 10:53:00,611.09,611.09,610.42,610.44,277.653,610.9159999999999,611.248,611.9295,613.8322000000001,22.48803827751442,-0.9408884634667629,-0.8893899169758687,-0.05149854649089425,0.8304372659312232,613.5903745318624,610.2686254681375,0.5828571428571487
2025-04-01 10:54:00,610.44,610.59,610.33,610.55,295.342,610.7860000000001,611.112,611.8439999999999,613.7374,20.588235294117652,-0.9408112906138513,-0.8996741917034652,-0.04113709891038608,0.8811021805939214,613.6062043611878,610.0817956388121,0.5607142857142955
2025-04-01 10:55:00,610.55,610.56,610.05,610.05,311.407,610.586,610.932,611.703,613.6257999999999,15.955056179775525,-0.9699153712491579,-0.9137224276126038,-0.05619294363655414,0.9324167805479616,613.5678335610959,609.8381664389041,0.5700000000000094
2025-04-01 10:56:00,610.06,610.19,609.84,610.08,1584.854,610.442,610.746,611.5745,613.518,15.575620767497128,-0.9792713846101151,-0.9268322190121061,-0.052439165598008985,0.9713174720938855,613.5171349441877,609.6318650558122,0.5521428571428747
2025-04-01 10:57:00,610.09,610.31,610.08,610.21,115.321,610.266,610.65,611.4655,613.4151999999999,23.63112391931135,-0.9650714362791177,-0.9344800624655085,-0.030591373813609213,0.996966319451787,613.4594326389036,609.4715673610964,0.4842857142857286
2025-04-01 10:58:00,610.2,610.2,609.49,609.49,462.692,610.076,610.496,611.3399999999999,613.3045999999999,20.197044334977974,-1.0003840529852823,-0.9476608605694633,-0.05272319241581902,1.0806138606391993,613.5012277212783,609.1787722787216,0.5157142857143039
2025-04-01 10:59:00,609.49,609.54,608.98,609.42,544.327,609.85,610.318,611.174,613.2024,20.147420147422224,-1.022234290541519,-0.9625755465638745,-0.05965874397764448,1.108865707789255,613.3917314155785,608.9562685844214,0.516428571428589
2025-04-01 11:00:00,609.42,609.6,609.11,609.17,393.212,609.674,610.13,610.9849999999999,613.0878,17.257683215131664,-1.0476470488487166,-0.979589847020843,-0.06805720182787367,1.1123588024012592,613.2097176048024,608.7602823951974,0.526428571428588
2025-04-01 11:01:00,609.17,609.31,608.75,608.89,706.041,609.436,609.939,610.7755,612.9616000000001,19.518716577542406,-1.077954514202247,-0.9992627804571238,-0.07869173374512328,1.0913944484565985,612.9582888969131,608.5927111030868,0.488571428571439
2025-04-01 11:02:00,608.89,608.97,607.81,607.98,790.524,608.99,609.6279999999999,610.518,612.8246,16.186252771620772,-1.1620078900295994,-1.031811802371619,-0.1301960876579804,1.1139479341589082,612.7458958683178,608.2901041316823,0.5342857142857237
2025-04-01 11:03:00,607.98,608.89,607.98,608.71,389.238,608.8340000000001,609.455,610.3515,612.7036,25.44378698224922,-1.156385801119086,-1.0567266021211124,-0.0996591989979736,1.1233093729625367,612.598118745925,608.1048812540749,0.5557142857142919
2025-04-01 11:04:00,608.71,608.71,608.0,608.28,766.415,608.606,609.228,610.17,612.5644,24.1121495327111,-1.1731048391393415,-1.0800022495247583,-0.09310258961458318,1.1511550263774577,612.4723100527549,607.867689947245,0.5785714285714383
2025-04-01 11:05:00,608.28,608.28,607.27,607.93,1073.896,608.358,609.016,609.9739999999999,612.4144,23.66972477064293,-1.2007553123559092,-1.1041528620909886,-0.09660245026492054,1.1833244872488167,612.3406489744975,607.6073510255023,0.6121428571428608
2025-04-01 11:06:00,607.93,607.97,607.59,607.71,214.359,608.122,608.779,609.7625,612.2544,18.587360594795555,-1.2262848248492446,-1.1285792546426399,-0.09770557020660475,1.1914337890549267,612.1453675781099,607.3796324218902,0.6085714285714273
2025-04-01 11:07:00,607.71,607.71,606.84,607.1,480.296,607.9460000000001,608.468,609.559,612.0848,18.726591760299513,-1.2809727924739036,-1.1590579622088926,-0.12191483026501104,1.2824807375251221,612.1239614750502,606.9940385249497,0.6228571428571367
2025-04-01 11:08:00,607.1,607.25,606.65,606.99,266.777,607.6020000000001,608.2180000000001,609.357,611.9142,16.66666666666808,-1.317996438989212,-1.1908456575649564,-0.12715078142425562,1.3547231218444484,612.0664462436889,606.647553756311,0.6471428571428532
2025-04-01 11:09:00,606.99,606.99,606.4,606.98,343.122,607.342,607.9739999999999,609.146,611.7446,18.35051546391908,-1.3327813878090637,-1.219232803613778,-0.11354858419528568,1.3809470434669437,611.9078940869339,606.384105913066,0.6528571428571419
2025-04-01 11:10:00,606.98,607.38,606.9,607.29,565.014,607.214,607.786,608.958,611.5786,22.807017543858862,-1.3044473005561485,-1.2362757030022522,-0.06817159755389635,1.3639323953061204,611.6858647906122,606.2301352093878,0.6621428571428558
2025-04-01 11:11:00,607.29,607.94,607.21,607.94,186.546,607.26,607.691,608.815,611.4232,29.911504424779253,-1.2155308811920804,-1.232126738640218,0.01659585744813752,1.309485636269891,611.4339712725398,606.1960287274603,0.6978571428571497
2025-04-01 11:12:00,607.94,607.97,607.61,607.76,305.561,607.392,607.669,608.6485,611.2718,33.072407045010024,-1.146373790451662,-1.2149761490025068,0.06860235855084484,1.2131571469418987,611.0748142938838,606.2221857061162,0.672142857142863
2025-04-01 11:13:00,607.76,607.9,607.09,607.38,510.957,607.47,607.536,608.4955,611.1132,31.180811808118676,-1.1094401861341794,-1.1938689564288414,0.084428770294662,1.167423952225131,610.8303479044503,606.1606520955497,0.6900000000000058
2025-04-01 11:14:00,607.39,607.7,607.26,607.63,155.803,607.6,607.471,608.3495,610.9602,35.79335793357987,-1.047917388607516,-1.1646786428645763,0.11676125425706041,1.0759694527152852,610.5014389054306,606.1975610945694,0.6864285714285805
2025-04-01 11:15:00,607.64,608.7,607.64,608.7,367.926,607.882,607.548,608.2819999999999,610.827,48.470209339775074,-0.9024175627549766,-1.1122264268426565,0.20980886408767985,1.003586201168837,610.2891724023376,606.2748275976622,0.7228571428571594
2025-04-01 11:16:00,608.69,608.79,607.95,608.22,477.672,607.938,607.5989999999999,608.189,610.6844,52.076124567474054,-0.8164286101610969,-1.0530668635063447,0.2366382533452478,0.9100196643437748,610.0090393286875,606.3689606713124,0.7000000000000048
2025-04-01 11:17:00,608.22,608.95,607.88,608.91,272.938,608.168,607.78,608.124,610.5624,51.74216027874502,-0.6847115833692214,-0.9793958074789201,0.29468422410969863,0.7975449170771259,609.7190898341543,606.5289101658458,0.7114285714285822
2025-04-01 11:18:00,608.9,609.57,608.83,609.47,234.096,608.586,608.028,608.123,610.4516,60.13628620102241,-0.52903913692694,-0.8893244733685242,0.3602853364415841,0.7957525402296101,609.7145050804593,606.5314949195408,0.7135714285714373
2025-04-01 11:19:00,609.46,609.64,609.29,609.61,189.064,608.982,608.2909999999999,608.1325,610.3444000000001,64.84098939929363,-0.38987651778347754,-0.7894348822515149,0.3995583644680374,0.8129988347358656,609.7584976694718,606.5065023305283,0.6664285714285825
2025-04-01 11:20:00,609.61,609.61,608.81,608.82,129.559,609.0060000000001,608.4440000000001,608.115,610.2208,58.90850722311389,-0.33942288149978594,-0.6994324821011692,0.3600096006013832,0.7930122452215836,609.7010244904432,606.5289755095569,0.6964285714285877
2025-04-01 11:21:00,608.82,608.83,608.2,608.36,175.849,609.034,608.486,608.0885000000001,610.0986,60.361842105262824,-0.33272076895264036,-0.6260901394714634,0.29336937051882306,0.7743878737210058,609.6372757474421,606.539724252558,0.6792857142857299
2025-04-01 11:22:00,608.36,608.4,608.1,608.1,92.446,608.8720000000001,608.5200000000001,608.0944999999999,609.9824,58.90850722311389,-0.34441887713990127,-0.569755887005151,0.22533700986524974,0.7739677335976897,609.6424354671954,606.5465645328045,0.6578571428571536
2025-04-01 11:23:00,608.11,608.59,608.1,608.5,157.068,608.678,608.6320000000001,608.0840000000001,609.8964,61.48036253776401,-0.317750228259456,-0.519354755256012,0.20160452699655607,0.7665671941693503,609.6171343883387,606.5508656116614,0.6507142857142948
2025-04-01 11:24:00,608.5,608.99,608.5,608.81,171.14,608.5179999999999,608.75,608.1105,609.8274,61.48036253776401,-0.26850555773194174,-0.46918491575119803,0.2006793580192563,0.7826908713015248,609.675881742603,606.545118257397,0.6514285714285799
2025-04-01 11:25:00,608.81,608.97,608.63,608.83,96.489,608.5200000000001,608.763,608.1555000000001,609.7466,57.42904841402311,-0.2252682169171294,-0.4204015759843843,0.19513335906725493,0.7974992163122737,609.7504984326246,606.5605015673756,0.623571428571438
2025-04-01 11:26:00,608.83,608.99,608.57,608.61,135.905,608.5699999999999,608.802,608.2005,609.6658,57.048092868988476,-0.20637550582955555,-0.3775963619534186,0.17122085612386306,0.7964293671511276,609.7933587343023,606.6076412656978,0.6278571428571483
2025-04-01 11:27:00,608.62,608.77,608.35,608.35,169.31,608.6200000000001,608.746,608.263,609.585,58.206429780033965,-0.20996240733268223,-0.3440695710292714,0.13410716369658915,0.7534069984289506,609.7698139968579,606.7561860031421,0.6000000000000065
2025-04-01 11:28:00,608.36,608.47,607.95,608.34,502.879,608.588,608.633,608.3305,609.5118,56.26102292768984,-0.21117764460905164,-0.31749118574522744,0.1063135411361758,0.6912648589951889,609.7130297179904,606.9479702820097,0.605714285714287
2025-04-01 11:29:00,608.34,608.76,608.34,608.66,103.627,608.558,608.538,608.4145000000001,609.4302,49.59349593495856,-0.18419610521470986,-0.29083216963912395,0.10663606442441409,0.6165564387171985,609.6476128774345,607.1813871225656,0.5592857142857091
2025-04-01 11:30:00,608.66,608.68,608.3,608.44,153.247,608.4800000000001,608.5,608.472,609.34,52.3605150214596,-0.17850747913405485,-0.26836723153811015,0.0898597524040553,0.5569049810452606,609.5858099620905,607.3581900379095,0.5264285714285718
2025-04-01 11:31:00,608.44,608.58,607.72,607.74,112.586,608.306,608.438,608.462,609.2332000000001,37.473233404711245,-0.2278567609325819,-0.2602651374170045,0.03240837648442263,0.5686327091480394,609.5992654182961,607.3247345817039,0.5114285714285691
2025-04-01 11:32:00,607.75,608.19,607.68,608.19,238.53,608.2740000000001,608.4469999999999,608.4835,609.1344,35.96491228070188,-0.22802663401193968,-0.25381743673599155,0.025790802724051876,0.5484646032980622,609.5804292065961,607.386570793404,0.49500000000000455
2025-04-01 11:33:00,608.2,608.49,607.99,608.49,333.665,608.3040000000001,608.446,608.539,609.0634,38.13559322033872,-0.2016295074045047,-0.2433798508696942,0.04175034346518949,0.4832009498261769,609.5054018996524,607.5725981003476,0.5057142857142887
2025-04-01 11:34:00,608.49,608.66,608.4,608.61,125.406,608.2940000000001,608.426,608.5880000000001,608.9974,47.40740740740693,-0.16907757621743258,-0.2285193959392419,0.059441819721809314,0.43328123845494504,609.4545624769099,607.7214375230902,0.46714285714285453
2025-04-01 11:35:00,608.61,608.61,608.33,608.4,91.457,608.286,608.383,608.5730000000001,608.9284,50.52631578947321,-0.15839925319369286,-0.21449536739013209,0.05609611419643923,0.4343912861600843,609.4417825723202,607.70421742768,0.4421428571428529
2025-04-01 11:36:00,608.4,608.49,608.02,608.35,120.523,608.408,608.357,608.5795,608.8566,53.48189415041791,-0.15221652999048274,-0.20203959991020223,0.04982306991971949,0.42977931915811557,609.4390586383163,607.7199413616838,0.45428571428571524
2025-04-01 11:37:00,608.35,608.41,607.72,607.72,111.822,608.3140000000001,608.2940000000001,608.52,608.7876,39.79057591623055,-0.19589426503091545,-0.2008105329343449,0.004916267903429444,0.46272647373140646,609.4454529474627,607.5945470525372,0.4685714285714247
2025-04-01 11:38:00,607.73,607.98,607.67,607.9,76.968,608.1959999999999,608.25,608.4415,608.725,37.66937669376717,-0.21352332507649407,-0.20335309136277474,-0.010170233713719334,0.424689050355705,609.2908781007114,607.5921218992886,0.4557142857142854
2025-04-01 11:39:00,607.91,607.91,607.09,607.22,230.754,607.918,608.106,608.3219999999999,608.6454,31.49425287356219,-0.27914696670666217,-0.21851186643155224,-0.06063510027510993,0.4147237508176282,609.1514475016352,607.4925524983646,0.48999999999999283
2025-04-01 11:40:00,607.23,607.49,606.95,607.49,255.653,607.7360000000001,608.011,608.2555,608.5742,37.27272727272649,-0.3058418771952347,-0.23597786858428874,-0.06986400861094597,0.4367159139444861,609.128931827889,607.382068172111,0.4985714285714217
2025-04-01 11:41:00,607.49,607.62,607.2,607.36,69.943,607.538,607.9730000000001,608.2054999999999,608.5054,38.407494145198285,-0.3336416859575593,-0.25551063205894287,-0.07813105389861641,0.4792919668557525,609.1640839337114,607.2469160662885,0.4985714285714217
2025-04-01 11:42:00,607.36,607.36,606.99,607.25,631.268,607.444,607.8790000000001,608.163,608.4286,37.528604118992135,-0.3603949072276009,-0.2764874870926745,-0.08390742013492641,0.5246763413541152,609.2123526827082,607.1136473172918,0.48785714285713766
2025-04-01 11:43:00,607.25,607.63,607.25,607.63,124.602,607.39,607.793,608.1195,608.3724,38.374717832956996,-0.346934953439586,-0.2905769803620568,-0.05635797307752921,0.531289147182262,609.1820782943645,607.0569217056355,0.4849999999999974
2025-04-01 11:44:00,607.63,607.86,607.35,607.63,459.17,607.472,607.6949999999999,608.0604999999999,608.314,40.38004750593737,-0.33243573091681355,-0.2989487304730082,-0.03348700044380537,0.5158689654289256,609.0922379308578,607.0287620691421,0.4942857142857114
2025-04-01 11:45:00,607.63,607.63,607.42,607.62,115.718,607.4979999999999,607.617,608.0,608.2654,48.29545454545442,-0.3180852206107829,-0.3027760285005631,-0.015309192110219805,0.49123903498481575,608.9824780699696,607.0175219300304,0.44785714285714157
2025-04-01 11:46:00,607.63,607.78,607.05,607.1,220.808,607.446,607.492,607.9245000000001,608.2058000000001,34.818941504177005,-0.34469852198799344,-0.3111605271980492,-0.03353799478994424,0.5082941026178569,608.9410882052358,606.9079117947643,0.4635714285714211
2025-04-01 11:47:00,607.1,607.55,607.05,607.31,352.446,607.458,607.451,607.8725000000001,608.1478,33.142857142855135,-0.3448690740983693,-0.31790223657811323,-0.02696683752025608,0.5156179226177041,608.9037358452355,606.8412641547646,0.4635714285714211
2025-04-01 11:48:00,607.32,607.61,607.3,607.61,250.711,607.454,607.422,607.836,608.1102,36.41304347826026,-0.3171409417165023,-0.31774997760579105,0.0006090358892887338,0.5065403813262354,608.8490807626525,606.8229192373475,0.46714285714285453
2025-04-01 11:49:00,607.61,607.87,607.6,607.62,304.502,607.452,607.462,607.784,608.0742,38.79310344827558,-0.29100475889072186,-0.31240093386277723,0.02139617497205537,0.46952831876761647,608.7230566375353,606.8449433624647,0.46642857142856947
2025-04-01 11:50:00,607.61,607.72,607.36,607.36,65.926,607.4,607.449,607.73,608.038,36.58536585365779,-0.28795213976638934,-0.3075111750434997,0.019559035277110337,0.4518849411294504,608.6337698822589,606.8262301177411,0.45857142857142563
2025-04-01 11:51:00,607.35,607.5,607.21,607.36,201.141,607.452,607.449,607.711,608.0074,44.11764705882298,-0.2822789807398749,-0.30246473618277475,0.020185755442899855,0.45936913263692253,608.6297382652739,606.7922617347261,0.4299999999999987
2025-04-01 11:52:00,607.37,607.37,607.0,607.09,164.695,607.408,607.433,607.656,607.9896,37.14285714285746,-0.2961558050840267,-0.30120294996302516,0.005047144878998433,0.4648191499120415,608.585638299824,606.7263617001759,0.4342857142857091
2025-04-01 11:53:00,607.1,607.2,606.98,606.98,133.872,607.2819999999999,607.368,607.5805,607.955,45.34883720930201,-0.3124278947543644,-0.303447938921293,-0.008979955833071374,0.4444094248122211,608.4693188496244,606.6916811503756,0.39142857142857274
2025-04-01 11:54:00,606.98,607.15,606.86,606.87,137.392,607.1320000000001,607.292,607.4934999999999,607.9268000000001,37.19008264462778,-0.33039117988346334,-0.3088365871137271,-0.021554592769736258,0.40039815712675286,608.2942963142534,606.6927036857464,0.3735714285714299
2025-04-01 11:55:00,606.87,607.1,606.8,607.03,100.616,607.066,607.233,607.425,607.9088,43.26530612244795,-0.32793630435912746,-0.3126565305628072,-0.015279773796320284,0.3513357968174602,608.1276715936349,606.722328406365,0.3650000000000091
2025-04-01 11:56:00,607.03,607.5,607.03,607.45,153.071,607.0840000000001,607.268,607.3799999999999,607.9036,53.62318840579793,-0.28877152946847673,-0.3078795303439411,0.01910800087546438,0.2762340731663468,607.9324681463326,606.8275318536672,0.3721428571428679
2025-04-01 11:57:00,607.45,607.55,607.32,607.49,90.987,607.164,607.286,607.3685,607.9114,47.10743801652916,-0.251605149944794,-0.2966246542641117,0.04501950431931773,0.26592984832605865,607.9003596966521,606.836640303348,0.36142857142857565
2025-04-01 11:58:00,607.49,607.5,607.4,607.46,68.972,607.26,607.271,607.3465,607.9208,46.53061224489869,-0.22201205886563002,-0.2817021351844154,0.05969007631878537,0.23618179888698665,607.818863597774,606.874136402226,0.3321428571428636
2025-04-01 11:59:00,607.46,607.75,607.34,607.5,311.937,607.386,607.259,607.3605,607.9312,47.580645161290136,-0.193105653503153,-0.2639828388481629,0.07087718534500992,0.23658702642545307,607.8336740528509,606.8873259471491,0.34642857142857303
2025-04-01 12:00:00,607.51,607.9,607.46,607.8,249.711,607.5400000000001,607.303,607.376,607.9414,65.48672566371614,-0.14432592675473188,-0.24005145642947673,0.09572552967474485,0.25495923310697083,607.8859184662139,606.8660815337861,0.3257142857142818
2025-04-01 12:01:00,607.81,610.53,607.81,610.21,2538.662,608.092,607.588,607.5185,607.9868,82.5112107623326,0.08778726003390602,-0.1744837131368002,0.26227097317070625,0.6828830138070948,608.8842660276142,606.1527339723858,0.4849999999999974
2025-04-01 12:02:00,610.22,610.92,609.64,610.65,721.583,608.7239999999999,607.944,607.6885,608.0446000000001,83.04347826086982,0.3037416113922973,-0.0788386482309807,0.38258025962327796,0.9737733174121511,609.6360466348243,605.7409533651756,0.5542857142857055
2025-04-01 12:03:00,610.65,611.78,610.4,611.77,788.03,609.586,608.423,607.8955,608.1324,86.33975481611238,0.5588199024975893,0.04869306191473329,0.510126840582856,1.334061763747469,610.5636235274949,605.2273764725051,0.6335714285714208
2025-04-01 12:04:00,611.78,614.32,611.77,613.17,3458.906,610.72,609.0530000000001,608.1725,608.2432,92.40875912408775,0.8639801601726731,0.21175048156632129,0.6522296786063518,1.777490469296502,611.727480938593,604.617519061407,0.7899999999999961
2025-04-01 12:05:00,613.17,613.81,612.2,613.8,777.609,611.92,609.7299999999999,608.4815,608.3452,93.04812834224614,1.143476314645568,0.39809564818217064,0.7453806664633973,2.1701789278687755,612.8218578557376,604.1411421442624,0.8842857142857058
2025-04-01 12:06:00,613.8,613.85,613.03,613.25,468.746,612.528,610.31,608.789,608.4458,89.69072164948496,1.3055490702621455,0.5795863325981656,0.7259627376639799,2.388820232935276,613.5666404658706,604.0113595341294,0.9164285714285663
2025-04-01 12:07:00,613.25,613.25,612.51,612.86,384.455,612.9699999999999,610.847,609.0665,608.5248,86.56716417910513,1.3865399862551158,0.7409770633295557,0.6455629229255601,2.5263688837656733,614.1192377675313,604.0137622324687,0.9535714285714221
2025-04-01 12:08:00,612.85,613.8,612.7,613.8,349.533,613.376,611.481,609.376,608.6114,89.0642615558068,1.5091791371185082,0.8946174780873463,0.6145616590311619,2.710962928558186,614.7979258571163,603.9540741428837,1.0114285714285611
2025-04-01 12:09:00,613.8,614.66,613.31,614.62,510.32,613.6659999999999,612.193,609.726,608.7116,89.8216159496335,1.6534784246938443,1.046389667408646,0.6070887572851984,2.916406223963682,615.5588124479274,603.8931875520726,1.0864285714285578
2025-04-01 12:10:00,614.62,615.7,614.6,615.5,866.37,614.006,612.963,610.133,608.8452,90.29029029029094,1.8178897933105418,1.2006896925890251,0.6172001007215167,3.1290760364875823,616.3911520729752,603.8748479270249,1.1314285714285575
2025-04-01 12:11:00,615.51,615.79,615.02,615.31,746.719,614.4179999999999,613.473,610.5305000000001,608.9842,88.56015779092719,1.9108287311918275,1.3427175003095857,0.5681112308822418,3.2604721566401254,617.0514443132803,604.0095556867199,1.1699999999999915
2025-04-01 12:12:00,615.31,615.31,613.97,614.36,620.394,614.718,613.844,610.894,609.1094,81.19349005424992,1.886084836583791,1.4513909675644268,0.43469386901936424,3.261968085295781,617.4179361705916,604.3700638294084,1.2585714285714127
2025-04-01 12:13:00,614.36,614.42,613.63,614.0,478.529,614.758,614.067,611.245,609.2194000000001,78.55887521968396,1.8164868013600426,1.52441013432355,0.2920766670364925,3.1956557683029336,617.6363115366058,604.8536884633942,1.2857142857142694
2025-04-01 12:14:00,614.0,614.4,613.13,613.26,440.569,614.4860000000001,614.0759999999999,611.5645000000001,609.3084,73.0964467005079,1.6822263828644282,1.5559733840317258,0.12625299883270236,3.0514025679337484,617.6673051358675,605.4616948641326,1.3449999999999867
2025-04-01 12:15:00,613.27,613.74,612.97,613.24,395.46,614.034,614.0200000000001,611.875,609.3966,66.06574761399801,1.556270483668527,1.556032803959086,0.0002376797094409966,2.8766528429688316,617.6283056859377,606.1216943140623,1.204999999999984
2025-04-01 12:16:00,613.23,613.36,612.99,613.1,201.461,613.592,614.005,612.1575,609.4864,63.417305585980706,1.4286837195273847,1.5305629870727457,-0.10187926754536103,2.6906404539894386,617.5387809079789,606.7762190920212,1.1399999999999864
2025-04-01 12:17:00,613.1,613.4,612.97,613.29,180.678,613.3779999999999,614.048,612.4475,609.5852,59.268292682926926,1.3275979787384813,1.489969985405893,-0.1623720066674117,2.4641254987716645,617.3757509975433,607.5192490024567,1.0721428571428402
2025-04-01 12:18:00,613.29,613.75,613.29,613.48,115.452,613.274,614.0160000000001,612.7484999999999,609.688,52.217453505007605,1.2484271222372172,1.4416614127721579,-0.19323429053494068,2.1733463768337287,617.0951927536673,608.4018072463325,0.9228571428571237
2025-04-01 12:19:00,613.49,613.55,612.46,612.53,198.75,613.1279999999999,613.807,613.0,609.7653999999999,41.31326949384411,1.0963881079159137,1.372606751800909,-0.2762186438849954,1.7915180272933269,616.5830360545866,609.4169639454134,0.8857142857142678
2025-04-01 12:20:00,612.52,613.15,612.43,613.11,181.573,613.1020000000001,613.568,613.2655000000001,609.8588,49.04632152588566,1.0110425769471476,1.3002939168301568,-0.2892513398830092,1.3087457836902872,615.8829915673807,610.6480084326195,0.8785714285714091
2025-04-01 12:21:00,613.11,613.23,612.7,612.71,201.944,613.024,613.308,613.3905,609.9582,48.979591836734855,0.9007457355677388,1.2203842805776732,-0.3196385450099344,1.1050957329383342,615.6006914658766,611.1803085341234,0.8635714285714065
2025-04-01 12:22:00,612.7,612.71,612.0,612.25,459.809,612.816,613.097,613.4705,610.0394,38.71906841339209,0.7673707659905631,1.1297815776602513,-0.36241081166968825,0.9421670150358454,615.3548340300717,611.5861659699283,0.8357142857142728
2025-04-01 12:23:00,612.25,612.3,612.0,612.14,291.539,612.548,612.911,613.4889999999999,610.1124000000001,29.870129870129986,0.6453548124358122,1.0328962246153635,-0.3875414121795513,0.9101064136800309,615.3092128273599,611.6687871726399,0.7607142857142678
2025-04-01 12:24:00,612.14,612.35,612.1,612.13,128.341,612.4680000000001,612.798,613.437,610.1828,18.147448015123288,0.5416060760333039,0.9346381948989516,-0.3930321188656477,0.9577556000800895,615.3525112001602,611.5214887998399,0.6999999999999805
2025-04-01 12:25:00,612.13,612.3,612.0,612.16,156.918,612.278,612.6899999999999,613.355,610.2579999999999,19.29824561403528,0.4565424668741116,0.8390190492939836,-0.38247658241987204,0.9945403593253647,615.3440807186507,611.3659192813493,0.6664285714285499
2025-04-01 12:26:00,612.17,612.26,612.06,612.16,73.119,612.168,612.596,613.3005,610.3342,23.68421052631564,0.38469442588768743,0.7481541246127245,-0.36345969872503703,1.0298363436722262,615.3601726873445,611.2408273126556,0.5849999999999876
2025-04-01 12:27:00,612.16,612.23,611.88,611.88,69.042,612.094,612.455,613.2515,610.4173999999999,24.146341463414714,0.30168306128712175,0.658859911947604,-0.3571768506604822,1.074255066257469,615.4000101325149,611.102989867485,0.5535714285714205
2025-04-01 12:28:00,611.89,611.89,610.74,611.49,589.569,611.9639999999999,612.256,613.1360000000001,610.4892,26.400000000000247,0.20209657265377245,0.5675072440888377,-0.3654106714350652,1.1346615539961094,615.4053231079923,610.8666768920078,0.5449999999999916
2025-04-01 12:29:00,611.49,611.49,610.94,610.94,188.658,611.7259999999999,612.097,612.952,610.5636,23.130841121495692,0.07789523172846202,0.46958484161676256,-0.39168960988830054,1.1788647527494511,615.3097295054989,610.5942704945011,0.5292857142857039
2025-04-01 12:30:00,610.95,610.95,610.21,610.57,369.443,611.408,611.8430000000001,612.7055,610.6252,21.951219512195365,-0.04981687562587922,0.36570449816823425,-0.41552137379411347,1.1325587007032056,614.9706174014065,610.4403825985936,0.5557142857142756
2025-04-01 12:31:00,610.56,610.83,610.3,610.67,287.214,611.11,611.639,612.4735,610.6914,20.361990950225916,-0.14133129733511396,0.26429733906756464,-0.4056286364026786,1.0426296461159827,614.5587592922319,610.388240707768,0.5628571428571425
2025-04-01 12:32:00,610.68,611.89,610.68,611.89,292.057,611.112,611.6030000000001,612.35,610.7841999999999,35.41284403669678,-0.1140980801861815,0.1886182552168154,-0.3027163354029969,0.9495428262906842,614.2490856525814,610.4509143474187,0.6171428571428562
2025-04-01 12:33:00,611.88,611.89,611.73,611.89,1675.009,611.192,611.578,612.2445,610.8694,42.88888888888886,-0.09146125102176939,0.13260235396909847,-0.22406360499086786,0.8704957752624098,613.9854915505248,610.5035084494752,0.5507142857142883
2025-04-01 12:34:00,611.88,612.56,611.88,612.15,606.709,611.434,611.5799999999999,612.189,610.9598000000001,38.516746411482366,-0.05194280935711504,0.09569332130385577,-0.1476361306609708,0.8370870545260113,613.863174109052,610.5148258909479,0.5478571428571399
2025-04-01 12:35:00,612.16,612.4,612.0,612.4,298.796,611.8,611.604,612.1469999999999,611.0554,46.15384615384528,-0.00044610652173560084,0.0764654357387375,-0.0769115422604731,0.8019128447277114,613.7508256894554,610.5431743105445,0.5385714285714259
2025-04-01 12:36:00,612.39,612.39,611.67,611.68,124.838,612.002,611.5559999999999,612.0759999999999,611.1469999999999,43.35664335664254,-0.017530500522298098,0.05766624848653038,-0.07519674900882847,0.7755229135794343,613.6270458271588,610.524954172841,0.5399999999999961
2025-04-01 12:37:00,611.68,611.99,611.41,611.99,220.462,612.0219999999999,611.567,612.011,611.2406000000001,48.32962138084654,-0.005986586984022324,0.044935681392419845,-0.05092226837644217,0.7209781367679149,613.4529562735358,610.5690437264641,0.5600000000000023
2025-04-01 12:38:00,611.98,611.98,611.38,611.65,285.11,611.9739999999999,611.583,611.9195000000001,611.3214,45.02074688796655,-0.023996494189191253,0.031149246276097626,-0.055145740465288876,0.6358291313110372,613.1911582626221,610.647841737378,0.585714285714289
2025-04-01 12:39:00,611.65,611.65,611.3,611.31,231.697,611.8059999999999,611.62,611.8585,611.3951999999999,41.715399610136224,-0.0649558631483842,0.011928224391201262,-0.07688408753958546,0.6326907867135763,613.1238815734272,610.5931184265729,0.5892857142857224
2025-04-01 12:40:00,611.31,611.58,611.22,611.44,154.445,611.6139999999999,611.707,611.775,611.4768,43.15589353612263,-0.08593592870727207,-0.007644606228493406,-0.07829132247877867,0.56545743011878,612.9059148602375,610.6440851397624,0.6007142857142915
2025-04-01 12:41:00,611.44,611.6,611.01,611.6,193.218,611.598,611.8,611.7194999999999,611.5616,47.27626459144001,-0.08863044242207252,-0.02384177346720923,-0.0647886689548633,0.5216318019978566,612.7627636039956,610.6762363960042,0.6178571428571493
2025-04-01 12:42:00,611.6,611.74,611.19,611.51,170.558,611.5020000000001,611.7620000000001,611.6825,611.65,50.20661157024774,-0.09691098231337492,-0.03845561523644237,-0.058455367076932545,0.508091112853623,612.6986822257072,610.6663177742928,0.5750000000000048
2025-04-01 12:43:00,611.51,611.62,611.05,611.23,249.457,611.418,611.696,611.6370000000001,611.735,53.17286652078723,-0.1246303684696386,-0.05569056588308162,-0.06893980258655698,0.505705343802449,612.648410687605,610.6255893123952,0.5764285714285832
2025-04-01 12:44:00,611.23,612.08,611.23,612.07,393.274,611.57,611.6879999999999,611.634,611.8389999999999,64.88095238095181,-0.07791900014797193,-0.06013625273605969,-0.017782747411912242,0.5027963907386703,612.6395927814774,610.6284072185226,0.584285714285727
2025-04-01 12:45:00,612.08,612.35,611.61,611.61,193.627,611.604,611.609,611.6065,611.9306,58.703703703703695,-0.07712896513646683,-0.06353479521614112,-0.013594169920325708,0.48731568716891743,612.5811313743378,610.6318686256622,0.5992857142857214
2025-04-01 12:46:00,611.6,612.13,611.54,611.91,169.658,611.6659999999999,611.632,611.5939999999999,612.0197999999999,50.223214285714064,-0.05169940533960471,-0.06116771724083384,0.009468311901229133,0.4754322133461747,612.5448644266922,610.6431355733076,0.5542857142857217
2025-04-01 12:47:00,611.91,612.2,611.87,612.11,195.253,611.7860000000001,611.644,611.6055,612.1122,52.35042735042749,-0.015232378087489451,-0.05198064941016497,0.03674827132267552,0.4853915945023642,612.5762831890047,610.6347168109953,0.566428571428584
2025-04-01 12:48:00,612.1,612.1,611.24,611.32,261.576,611.804,611.6110000000001,611.597,612.1894,42.03454894433891,-0.04950770000573357,-0.05148605952927869,0.001978359523545123,0.4889957485692664,612.5749914971385,610.6190085028614,0.5800000000000166
2025-04-01 12:49:00,611.31,611.89,611.31,611.77,176.528,611.7439999999999,611.6569999999999,611.6385,612.2747999999999,44.177449168207275,-0.03989995848860417,-0.04916883932114379,0.00926888083253962,0.46493095131127044,612.5683619026225,610.7086380973775,0.592857142857164
2025-04-01 12:50:00,611.77,612.25,611.71,612.22,106.742,611.866,611.735,611.721,612.3632,55.25291828793828,0.003979610602982575,-0.03853914933631852,0.0425187599393011,0.40829426954068637,612.5375885390814,610.9044114609186,0.5792857142857315
2025-04-01 12:51:00,612.22,612.78,612.02,612.77,285.538,612.038,611.852,611.826,612.4144,57.24907063196986,0.08218748256251729,-0.014393822956551361,0.09658130551906866,0.3935452893253527,612.6130905786507,611.0389094213493,0.5921428571428707
2025-04-01 12:52:00,612.78,613.0,612.67,612.86,122.191,612.1879999999999,611.9870000000001,611.8745,612.4585999999999,61.79337231968821,0.14970433401151695,0.0184258084370623,0.13127852557445466,0.4565716062045865,612.7876432124092,610.9613567875908,0.5721428571428727
2025-04-01 12:53:00,612.85,612.86,612.6,612.66,254.871,612.456,612.13,611.913,612.4764,63.527054108216326,0.18494170384747122,0.05172898751914409,0.13321271632832712,0.48924323948489057,612.8914864789698,610.9345135210302,0.565714285714299
2025-04-01 12:54:00,612.66,613.57,612.66,613.55,314.642,612.812,612.278,611.983,612.484,68.34782608695565,0.2814388830199732,0.09767096661930992,0.1837679164006633,0.6101518361613458,613.2033036723226,610.7626963276773,0.6050000000000182
2025-04-01 12:55:00,613.55,613.6,613.4,613.49,69.62,613.066,612.466,612.0375,612.4778,66.7256637168141,0.3490484805707865,0.14794646940960526,0.20110201116118126,0.6924850368989232,613.4224700737979,610.6525299262022,0.5771428571428763
2025-04-01 12:56:00,613.49,613.49,613.15,613.22,121.266,613.156,612.597,612.1145,612.4772,64.66552315608968,0.37650274098155023,0.19365772372399426,0.18284501725755598,0.7349577503162205,613.5844155006324,610.6445844993676,0.5621428571428818
2025-04-01 12:57:00,613.21,613.4,613.03,613.22,213.025,613.2280000000001,612.708,612.176,612.4844,67.92792792792815,0.39372185963975426,0.23367055090714628,0.16005130873260798,0.7743955197866326,613.7247910395733,610.6272089604267,0.5478571428571642
2025-04-01 12:58:00,613.22,613.39,613.2,613.2,104.153,613.336,612.896,612.2535,612.4724,61.94503171247377,0.40113032172655494,0.267162505071028,0.13396781665552693,0.7962363772360274,613.8459727544721,610.661027245528,0.5007142857143013
2025-04-01 12:59:00,613.21,613.34,612.89,612.97,116.737,613.22,613.016,612.3365,612.4394,65.11111111111165,0.38401580829906834,0.29053316571663607,0.09348264258243227,0.7790431040112873,613.8945862080226,610.7784137919774,0.4800000000000182
2025-04-01 13:00:00,612.96,613.3,612.78,612.91,160.71,613.104,613.085,612.41,612.3876,61.73708920187796,0.36144442816862465,0.3047154182070338,0.05672900996159086,0.759099189144667,613.9281983782893,610.8918016217107,0.47500000000001463
2025-04-01 13:01:00,612.92,613.2,612.61,613.03,125.279,613.066,613.1110000000001,612.4815000000001,612.342,61.00478468899485,0.34921392318710787,0.31361511920304863,0.035598803984059235,0.7460229642380559,613.9735459284763,610.9894540715239,0.49357142857144254
2025-04-01 13:02:00,613.04,613.16,612.61,612.61,149.985,612.944,613.086,612.5365,612.307,66.92913385826748,0.3021476993618535,0.3113216352348096,-0.009173935872956118,0.7103244255171424,613.9571488510343,611.1158511489658,0.47071428571429613
2025-04-01 13:03:00,612.61,613.25,612.61,612.79,97.914,612.862,613.0989999999999,612.6144999999999,612.2828,64.40677966101684,0.27618814850882245,0.3042949378896122,-0.028106789380789754,0.6416383224641293,613.8977766449282,611.3312233550716,0.4750000000000065
2025-04-01 13:04:00,612.79,612.79,612.35,612.37,106.643,612.742,612.981,612.6295,612.265,52.13675213675189,0.2191977522735442,0.28727550076639863,-0.06807774849285442,0.6316684256890327,613.8928368513781,611.3661631486219,0.46785714285714775
2025-04-01 13:05:00,612.36,612.9,612.16,612.9,110.767,612.74,612.922,612.6940000000001,612.2582,51.862464183381086,0.21432837912868763,0.27268607643885645,-0.05835769731016882,0.5863212699462084,613.8666425398925,611.5213574601077,0.4664285714285776
2025-04-01 13:06:00,612.89,612.9,612.43,612.6,87.125,612.6540000000001,612.8599999999999,612.7285,612.2482,46.486486486486434,0.18413923060643356,0.25497670727237187,-0.07083747666593831,0.5573459192427606,613.8431918384856,611.6138081615145,0.47642857142857664
2025-04-01 13:07:00,612.6,613.09,612.59,613.03,86.402,612.738,612.841,612.7745,612.243,54.707379134860446,0.19269030534701415,0.24251942688730033,-0.04982912154028618,0.541347976435904,613.8571959528718,611.6918040471281,0.49357142857143443
2025-04-01 13:08:00,613.03,613.26,612.88,613.25,135.252,612.83,612.8459999999999,612.871,612.2384000000001,45.398773006135336,0.21474382196311126,0.23696430590246254,-0.022220483939351277,0.428730070902933,613.7284601418058,612.0135398581941,0.4557142857142854
2025-04-01 13:09:00,613.25,613.74,613.11,613.61,212.861,613.078,612.9100000000001,612.963,612.26,51.68539325842711,0.25829294384800505,0.24123003349157104,0.017062910356434008,0.3739560908808341,613.7109121817616,612.2150878182383,0.48642857142856755
2025-04-01 13:10:00,613.62,613.86,613.61,613.71,218.949,613.24,612.99,613.0375,612.272,57.22713864306825,0.29744632488200295,0.25247329176965744,0.04497303311234552,0.3664893909737153,613.7704787819474,612.3045212180526,0.4799999999999938
2025-04-01 13:11:00,613.7,613.9,613.61,613.72,311.773,613.464,613.059,613.085,612.2922,57.352941176470885,0.32553006985301636,0.26708464738632925,0.0584454224666871,0.39075500469761854,613.8665100093953,612.3034899906048,0.4742857142857052
2025-04-01 13:12:00,613.72,613.85,613.72,613.74,134.093,613.606,613.172,613.129,612.322,57.94117647058802,0.34541870115685924,0.2827514581404353,0.06266724301642396,0.4129980247326041,613.9549960494652,612.3030039505348,0.4699999999999948
2025-04-01 13:13:00,613.74,614.07,613.7,614.03,331.965,613.762,613.296,613.1975,612.3598,65.31791907514457,0.3801984698288834,0.30224086047812493,0.07795760935075846,0.4435962483958356,614.0846924967917,612.3103075032083,0.46428571428570614
2025-04-01 13:14:00,614.03,614.03,613.81,613.95,223.726,613.83,613.454,613.2175,612.3962,64.94252873563468,0.3967330638616886,0.3211393011548377,0.07559376270685092,0.4686360387913046,614.1547720775826,612.2802279224173,0.442857142857138
2025-04-01 13:15:00,613.95,614.04,613.61,613.61,673.13,613.8100000000001,613.525,613.2235000000001,612.4252,57.83783783783901,0.37804383623654303,0.3325202081711788,0.04552362806536425,0.47305585517691107,614.1696117103539,612.2773882896462,0.4314285714285607
2025-04-01 13:16:00,613.61,613.94,613.4,613.85,235.579,613.836,613.65,613.255,612.459,67.61363636363772,0.37823838625968165,0.3416638437888794,0.036574542470802274,0.493350521286822,614.2417010425736,612.2682989574264,0.4307142857142838
2025-04-01 13:17:00,613.86,613.88,613.5,613.76,282.118,613.8399999999999,613.723,613.282,612.4966000000001,64.13994169096317,0.36690091535183456,0.3467112581014704,0.020189657250364146,0.5059498623082593,614.2938997246166,612.2701002753835,0.41214285714285587
2025-04-01 13:18:00,613.77,613.84,613.7,613.72,125.567,613.778,613.77,613.308,612.5412,72.13114754098514,0.3506461912462555,0.34749824473042745,0.0031479465158280595,0.5147978652996695,614.3375957305993,612.2784042694007,0.3907142857142877
2025-04-01 13:19:00,613.71,613.8,613.5,613.79,63.718,613.746,613.788,613.3489999999999,612.5982,67.18146718146821,0.33949908613499247,0.34589841301134044,-0.006399326876347977,0.5190973947872969,614.3871947895746,612.3108052104253,0.3592857142857123
2025-04-01 13:20:00,613.8,614.29,613.79,614.05,188.729,613.834,613.822,613.4060000000001,612.6677999999999,78.43137254902004,0.34763740451069225,0.3462462113112108,0.0013911931994814442,0.5308126837924132,614.4676253675849,612.3443746324152,0.36142857142856755
2025-04-01 13:21:00,614.05,614.24,613.86,614.24,256.206,613.912,613.874,613.4665,612.7392,76.1904761904776,0.36520859520953763,0.3500386880908762,0.015169907118661452,0.5541449079068231,614.5747898158137,612.3582101841863,0.35285714285713865
2025-04-01 13:22:00,614.24,614.24,613.84,613.84,77.282,613.9280000000001,613.884,613.528,612.7782,61.84738955823407,0.34290444438715895,0.34861183935013274,-0.0057073949629737886,0.5213706631876113,614.5707413263752,612.4852586736248,0.35428571428570876
2025-04-01 13:23:00,613.85,614.23,613.84,614.13,208.609,614.01,613.894,613.595,612.823,60.74380165289288,0.34465584252473036,0.34782063998505225,-0.0031647974603218887,0.5074549500471532,614.6099099000943,612.5800900999058,0.33714285714285097
2025-04-01 13:24:00,614.12,614.21,613.99,614.08,193.078,614.068,613.907,613.6804999999999,612.8616,57.80590717299661,0.3381117146550423,0.3458788549190503,-0.007767140264007988,0.4280368282371051,614.5365736564742,612.8244263435257,0.3349999999999958
2025-04-01 13:25:00,614.08,614.2,614.05,614.2,101.348,614.0980000000001,613.966,613.7455,612.8976,59.67741935483989,0.33870407356448595,0.34444389864813746,-0.005739825083651506,0.40113621523035764,614.5477724304607,612.9432275695393,0.3250000000000049
2025-04-01 13:26:00,614.2,614.45,613.79,613.89,230.518,614.028,613.97,613.81,612.9418000000001,52.70758122743654,0.3105789522135183,0.33767090936121363,-0.027091957147695356,0.2976044708401293,614.4052089416803,613.2147910583196,0.3628571428571539
2025-04-01 13:27:00,613.9,613.95,613.7,613.71,63.657,614.0020000000001,613.965,613.844,612.9762,43.9849624060159,0.2706452650900246,0.32426578050697585,-0.05362051541695123,0.23634052152908847,614.3166810430582,613.3713189569419,0.35428571428572503
2025-04-01 13:28:00,613.71,614.0,613.7,613.76,101.969,613.9280000000001,613.9689999999999,613.8695,613.0184,46.38783269961858,0.24026251574730395,0.3074651275550415,-0.06720261180773757,0.19228473955047892,614.254069479101,613.4849305208991,0.36000000000000554
2025-04-01 13:29:00,613.77,614.0,613.68,614.0,215.502,613.912,613.99,613.889,613.0722000000001,57.70750988142309,0.2328656321795961,0.29254522847995246,-0.05967959630035635,0.1841881189687567,614.2573762379375,613.5206237620625,0.3521428571428698
2025-04-01 13:30:00,614.0,614.0,613.0,613.01,266.471,613.674,613.886,613.854,613.1036,37.195121951218475,0.1454422546587466,0.2631246337157113,-0.11768237905696471,0.26760929889202567,614.3892185977841,613.318781402216,0.38500000000000717
2025-04-01 13:31:00,613.01,613.88,612.78,613.86,511.242,613.668,613.848,613.861,613.1487999999999,51.237623762376565,0.14309696167617858,0.23911909930780478,-0.0960221376316262,0.26574423796457486,614.3924884759291,613.3295115240709,0.43642857142858055
2025-04-01 13:32:00,613.86,615.4,613.8,614.54,1990.314,613.8340000000001,613.918,613.9010000000001,613.2094000000001,58.760683760683385,0.1938737610581711,0.23007003165787807,-0.03619627059970695,0.3040238910466209,614.5090477820933,613.2929522179069,0.5407142857142974
2025-04-01 13:33:00,614.54,615.0,613.84,613.84,298.496,613.85,613.8889999999999,613.8915,613.2616,50.47080979284435,0.1756063103056249,0.21917728738742745,-0.04357097708180255,0.30274663718551187,614.496993274371,613.2860067256289,0.6021428571428699
2025-04-01 13:34:00,613.83,613.83,613.45,613.61,200.953,613.7719999999999,613.842,613.8745,613.2924,45.833333333333776,0.14094541515407855,0.20353091294075767,-0.06258549778667913,0.30877474332694793,614.4920494866539,613.2569505133462,0.594285714285726
2025-04-01 13:35:00,613.61,613.82,612.94,613.1,379.473,613.7900000000001,613.732,613.8489999999999,613.3222000000001,39.82142857142832,0.07149946692811682,0.17712462373822951,-0.1056251568101127,0.3500661591768808,614.5491323183537,613.1488676816462,0.6300000000000117
2025-04-01 13:36:00,613.1,613.73,613.04,613.64,167.487,613.746,613.707,613.8385000000001,613.3568,48.257839721253895,0.05935236256959797,0.15357017150450322,-0.09421780893490525,0.35317022883831045,614.5448404576767,613.1321595423234,0.6507142857143029
2025-04-01 13:37:00,613.64,613.65,612.83,612.97,486.752,613.432,613.633,613.799,613.374,40.52287581699338,-0.004288273182055491,0.12199848256719148,-0.12628675574924697,0.4030658820522769,614.6051317641045,612.9928682358955,0.681428571428585
2025-04-01 13:38:00,612.96,613.19,612.67,612.67,114.552,613.198,613.5240000000001,613.7465,613.401,38.9324960753524,-0.07803192486005628,0.08199240108174193,-0.16002432594179822,0.4757296335335866,614.6979592670672,612.7950407329328,0.7028571428571614
2025-04-01 13:39:00,612.68,613.34,612.67,613.34,176.3,613.144,613.458,613.724,613.4324,43.78612716762993,-0.08147174398266088,0.04929957206886137,-0.13077131605152226,0.4841313436519364,614.6922626873039,612.7557373126962,0.7400000000000172
2025-04-01 13:40:00,613.34,614.16,613.34,614.15,263.316,613.354,613.572,613.729,613.471,51.75202156334229,-0.018622921426526773,0.03571507336978374,-0.05433799479631051,0.48817490395717206,614.7053498079143,612.7526501920858,0.7514285714285782
2025-04-01 13:41:00,614.16,614.27,614.0,614.01,233.249,613.428,613.5870000000001,613.7175,613.4957999999999,52.032520325202974,0.019661744922927937,0.03250440768041258,-0.012842662757484642,0.4781089393707621,614.6737178787415,612.7612821212584,0.7528571428571483
2025-04-01 13:42:00,614.02,614.02,613.71,613.83,126.329,613.6,613.516,613.717,613.5152,50.466045272969716,0.035073814058023345,0.033018288955934734,0.002055525102088611,0.4779792992775046,614.6729585985549,612.761041401445,0.7535714285714334
2025-04-01 13:43:00,613.83,613.85,613.3,613.85,194.765,613.836,613.517,613.7030000000001,613.539,48.97119341563799,0.04834453700925678,0.03608353856659915,0.012260998442657635,0.469267065708725,614.6415341314175,612.7644658685826,0.7700000000000061
2025-04-01 13:44:00,613.84,614.58,613.84,614.41,249.696,614.05,613.597,613.7195,613.5562,60.204081632653214,0.10286325684853637,0.049439482222986594,0.05342377462554977,0.48862293072731233,614.6967458614547,612.7422541385454,0.7514285714285782
2025-04-01 13:45:00,614.41,614.7,614.07,614.1,148.533,614.04,613.697,613.7145,613.5684,51.898734177215346,0.11967577801203788,0.06348674138079685,0.05618903663124103,0.4839364355942906,614.6823728711886,612.7466271288115,0.7178571428571477
2025-04-01 13:46:00,614.1,614.35,613.81,613.81,285.286,614.0,613.714,613.7105,613.5802,43.844856661045206,0.10835025153880906,0.0724594434123993,0.03589080812640977,0.48273862385235655,614.6759772477047,612.7450227522953,0.6421428571428659
2025-04-01 13:47:00,613.81,614.62,613.81,614.51,144.955,614.1360000000001,613.8679999999999,613.7505,613.606,55.64924114671135,0.15408267095108386,0.08878408892013621,0.06529858203094764,0.5147761394001182,614.7800522788002,612.7209477211998,0.6171428571428724
2025-04-01 13:48:00,614.51,615.61,614.51,614.86,712.827,614.338,614.087,613.8054999999999,613.6392000000001,60.33057851239678,0.2160772141265852,0.11424271396142602,0.10183450016515919,0.5714844474661314,614.9484688949321,612.6625311050677,0.6678571428571607
2025-04-01 13:49:00,614.86,614.94,613.64,614.23,915.893,614.302,614.176,613.817,613.6644,59.15721231766614,0.21192960876123834,0.13378009292138848,0.07814951583984986,0.5778827052820366,614.9727654105641,612.6612345894359,0.6978571428571659
2025-04-01 13:50:00,614.23,614.47,613.64,613.91,216.931,614.264,614.1519999999999,613.862,613.6844,52.268907563025046,0.18073784263435755,0.1431716428639823,0.03756619977037526,0.54588990601138,614.9537798120227,612.7702201879772,0.707857142857165
2025-04-01 13:51:00,613.92,614.28,613.8,614.09,232.955,614.32,614.16,613.8735,613.7056,60.25641025641002,0.16859913307473562,0.14825714090613296,0.020341992168602663,0.5482630467508037,614.9700260935016,612.7769739064985,0.6835714285714565
2025-04-01 13:52:00,614.1,614.37,613.7,613.7,108.1,614.158,614.1469999999999,613.8315,613.7274000000001,59.27927927927994,0.1260562793390818,0.14381696859272272,-0.01776068925364091,0.5262506407155811,614.8840012814312,612.7789987185688,0.6942857142857325
2025-04-01 13:53:00,613.71,613.86,613.71,613.85,92.774,613.956,614.147,613.832,613.7486,55.06958250497012,0.10325425684732181,0.13570442624364254,-0.03245016939632073,0.5262638921890617,614.8845277843781,612.7794722156219,0.6578571428571536
2025-04-01 13:54:00,613.85,613.9,613.65,613.71,204.634,613.8520000000001,614.077,613.8370000000001,613.7754,44.95412844036767,0.07304464655476295,0.12317247030586663,-0.05012782375110368,0.5245158168413163,614.8860316336827,612.7879683663175,0.6171428571428724
2025-04-01 13:55:00,613.7,613.73,613.3,613.37,157.404,613.744,614.004,613.8505,613.7848,42.982456140351125,0.021421223715265114,0.10282222098774634,-0.08140099727248122,0.5077553804020518,614.8660107608041,612.8349892391959,0.6285714285714497
2025-04-01 13:56:00,613.36,613.48,613.14,613.23,100.542,613.5719999999999,613.946,613.8299999999999,613.7974,43.36283185840696,-0.03043668561724644,0.07617043966674779,-0.10660712528399423,0.5246954003699217,614.8793908007398,612.7806091992601,0.630714285714313
2025-04-01 13:57:00,613.24,613.3,613.0,613.14,156.861,613.46,613.809,613.8385000000001,613.7995999999999,42.265795206971525,-0.07789873212425391,0.04535660530854745,-0.12325533743280137,0.5112345738358663,614.8609691476718,612.8160308523284,0.612857142857162
2025-04-01 13:58:00,613.15,614.1,613.15,614.1,376.26,613.51,613.733,613.9100000000001,613.8166,46.893787575150995,-0.03761516477652549,0.028762251291532866,-0.06637741606805836,0.4332618024763704,614.7765236049528,613.0434763950474,0.6285714285714497
2025-04-01 13:59:00,614.09,614.58,614.09,614.26,244.191,613.6200000000001,613.7360000000001,613.9559999999999,613.8296,51.65289256198305,0.00713823032253913,0.02443744709773412,-0.01729921677519499,0.41813369809791395,614.7922673961957,613.1197326038041,0.6185714285714506
2025-04-01 14:00:00,614.26,615.5,613.56,615.48,1236.065,614.042,613.893,614.0225,613.865,64.47140381282506,0.13944202157870222,0.047438361993927744,0.09200365958477448,0.5389255880777859,615.1003511761556,612.9446488238444,0.7185714285714491
2025-04-01 14:01:00,615.48,615.56,613.73,614.01,1111.903,614.198,613.885,614.0225,613.8708,46.17737003058115,0.12424479795799925,0.06279964918674205,0.0614451487712572,0.5389255880777859,615.1003511761556,612.9446488238444,0.7914285714285825
2025-04-01 14:02:00,614.01,615.2,613.22,615.2,1492.594,614.61,614.035,614.091,613.9,52.3035230352305,0.20585102107054354,0.09140992356350236,0.11444109750704118,0.5970973648988513,615.2851947297977,612.8968052702023,0.854285714285725
2025-04-01 14:03:00,615.19,615.46,614.18,615.43,1553.468,614.876,614.193,614.17,613.928,58.5959885386813,0.2857892184256343,0.13028578253592876,0.15550343588970555,0.6642764167919349,615.4985528335839,612.8414471664161,0.8528571428571549
2025-04-01 14:04:00,615.43,615.99,615.1,615.1,2426.746,615.044,614.332,614.2045,613.951,58.51216022889881,0.3188372167132911,0.16799606937140124,0.1508411473418899,0.694622010055312,615.5937440201106,612.8152559798895,0.8571428571428653
2025-04-01 14:05:00,615.1,615.32,614.38,614.66,1447.45,614.8799999999999,614.461,614.2325,613.972,53.931034482758186,0.3059963354091906,0.19559612257895911,0.11040021283023146,0.7014411855980975,615.6353823711961,612.8296176288038,0.8900000000000107
2025-04-01 14:06:00,614.67,614.75,613.51,613.81,1432.852,614.8399999999999,614.519,614.2325,613.9712000000001,50.7133592736699,0.22464241033708277,0.20140538013058384,0.02323703020649892,0.7014411855980975,615.6353823711961,612.8296176288038,0.9307142857143
2025-04-01 14:07:00,613.81,613.98,612.86,613.68,1776.675,614.5360000000001,614.5730000000001,614.191,613.9696,48.8946684005197,0.14797318231387635,0.19071894056724237,-0.04274575825336602,0.7086748196536866,615.6083496393074,612.7736503606926,0.9992857142857312
2025-04-01 14:08:00,613.69,614.55,613.69,613.76,2025.904,614.202,614.539,614.1360000000001,613.9704,50.32765399737846,0.09260016112978064,0.17109518467975005,-0.0784950235499694,0.6966037913451819,615.5292075826904,612.7427924173097,1.0435714285714457
2025-04-01 14:09:00,613.77,614.04,613.21,613.27,1807.914,613.836,614.4399999999999,614.088,613.96,49.35732647814896,0.009073148394350028,0.13869077742267005,-0.12961762902832002,0.7223834817796505,615.5327669635593,612.6432330364406,1.0721428571428646
2025-04-01 14:10:00,613.28,613.57,612.0,612.21,1882.995,613.346,614.113,614.0029999999999,613.9232000000001,44.1379310344829,-0.14103004561093258,0.08274661281594953,-0.2237766584268821,0.8355779594550582,615.6741559189101,612.3318440810898,1.1600000000000088
2025-04-01 14:11:00,612.2,612.7,611.59,612.62,2102.182,613.108,613.9739999999999,613.9295,613.8908,47.11751662971185,-0.22431853042280636,0.021333584168198347,-0.24565211459100472,0.8903782460639785,615.7102564921279,612.148743507872,1.2178571428571558
2025-04-01 14:12:00,612.61,612.81,612.4,612.4,1300.032,612.852,613.6940000000001,613.8645,613.862,39.7342995169079,-0.30456656233627655,-0.043846445132696636,-0.2607201172035799,0.9532463921892924,615.7709927843786,611.9580072156215,1.1785714285714366
2025-04-01 14:13:00,612.4,612.46,611.99,612.42,1037.714,612.5840000000001,613.3929999999999,613.793,613.8278,38.69778869778848,-0.3623726664013702,-0.10755168938643137,-0.2548209770149389,1.006531825528082,615.8060636510562,611.7799363489438,1.1771428571428666
2025-04-01 14:14:00,612.42,612.75,612.38,612.55,1348.227,612.4399999999999,613.138,613.7349999999999,613.7972,29.219858156027783,-0.3931623756670888,-0.16467382664256286,-0.22848854902452592,1.0442801600351468,615.8235603200702,611.6464396799296,1.065000000000006
2025-04-01 14:15:00,612.56,613.12,612.56,612.87,1462.174,612.5719999999999,612.959,613.71,613.7706,40.33898305084754,-0.38727781881641477,-0.20919462507733325,-0.17808319373908152,1.0593543217256578,615.8287086434514,611.5912913565487,0.9750000000000146
2025-04-01 14:16:00,612.87,613.34,612.7,613.34,1195.09,612.716,612.912,613.7155,613.7596,32.04633204633174,-0.34076111109789053,-0.2355079222814447,-0.10525318881644583,1.0570140416389862,615.829528083278,611.6014719167221,0.8792857142857267
2025-04-01 14:17:00,613.34,614.47,613.27,614.21,1856.944,613.078,612.9649999999999,613.769,613.7696000000001,39.518900343643445,-0.23103137016630626,-0.23461261185841703,0.0035812416921107704,1.0534249904657478,615.8758499809315,611.6621500190685,0.873571428571438
2025-04-01 14:18:00,614.2,614.48,613.8,613.87,1674.802,613.368,612.9759999999999,613.7574999999999,613.7718,39.451114922813154,-0.16955044641463246,-0.22160017876966012,0.05204973235502766,1.050873696657803,615.8592473933155,611.6557526066844,0.8585714285714435
2025-04-01 14:19:00,613.86,614.28,613.62,614.16,1199.751,613.69,613.0649999999999,613.7525,613.775,45.598591549295826,-0.09631552955602274,-0.19654324892693265,0.1002277193709099,1.0485924149272807,615.8496848298546,611.6553151701455,0.8385714285714373
2025-04-01 14:20:00,614.16,614.39,613.99,614.22,995.072,613.9599999999999,613.266,613.6895,613.7992,54.19222903885555,-0.03305380803362823,-0.16384536074827177,0.13079155271464354,0.9745793964636591,615.6386587929272,611.7403412070727,0.778571428571435
2025-04-01 14:21:00,614.22,614.22,613.34,613.46,1324.856,613.984,613.35,613.662,613.7912,48.00724637681241,-0.04373988025372455,-0.13982426464936235,0.0960843843956378,0.9728179361286385,615.6076358722573,611.7163641277427,0.7614285714285772
2025-04-01 14:22:00,613.46,614.44,613.38,614.18,1145.788,613.9780000000001,613.528,613.611,613.784,53.409090909090594,0.005822198551072688,-0.11069497200927535,0.11651717056034804,0.9128319151271181,615.4366638302542,611.7853361697457,0.7750000000000098
2025-04-01 14:23:00,614.19,614.19,613.91,614.12,1051.656,614.028,613.6980000000001,613.5455,613.7896,57.417102966841504,0.03980021244603904,-0.08059593511821248,0.12039614756425152,0.8174573866318,615.1804147732636,611.9105852267363,0.7357142857143069
2025-04-01 14:24:00,614.12,614.72,614.1,614.36,1593.501,614.068,613.879,613.5085,613.8045999999999,71.8940936863543,0.08511289897410279,-0.047454168299749425,0.1325670672738522,0.7579770514585914,615.0244541029172,611.9925458970829,0.6678571428571607
2025-04-01 14:25:00,614.37,614.79,614.31,614.69,974.77,614.162,614.061,613.51,613.8364,71.42857142857176,0.14596913031118675,-0.008769508577562191,0.15473863888874895,0.7604015559737803,615.0308031119475,611.9891968880524,0.6228571428571611
2025-04-01 14:26:00,614.69,615.0,614.64,615.0,916.33,614.47,614.2270000000001,613.5695,613.8636,76.42276422764272,0.21671439269425719,0.036327271676801685,0.1803871210174555,0.8286099647576932,615.2267199295153,611.9122800704846,0.6192857142857358
2025-04-01 14:27:00,615.0,615.07,614.75,614.77,1159.454,614.588,614.283,613.624,613.8996,72.90448343079946,0.2513243345305227,0.0793266842475459,0.1719976502829768,0.8710211792765763,615.3660423585532,611.8819576414469,0.6085714285714516
2025-04-01 14:28:00,614.77,615.0,614.58,615.0,1179.948,614.7639999999999,614.396,613.6859999999999,613.9462,73.42256214149175,0.2939238691939181,0.12224612123682034,0.17167774795709778,0.9237475162054319,615.5334950324108,611.8385049675891,0.612142857142877
2025-04-01 14:29:00,615.0,615.11,614.53,614.54,1725.162,614.8,614.434,613.7495000000001,613.9702000000001,65.54934823091207,0.2872548565320585,0.15524786829586798,0.13200698823619053,0.9371989341205711,615.6238978682412,611.875102131759,0.612857142857162
2025-04-01 14:30:00,614.53,615.0,614.43,615.0,1404.322,614.8619999999999,614.512,613.889,613.9872,65.48507462686534,0.31545144368828915,0.18728858337435222,0.12816286031393692,0.9030060907942105,615.6950121815885,612.0829878184115,0.6078571428571665
2025-04-01 14:31:00,615.0,615.38,614.9,615.11,1171.432,614.8839999999999,614.677,614.0134999999999,614.0092000000001,59.78260869565188,0.34272282742961124,0.21837543218540403,0.12434739524420721,0.8904007081443938,615.7943014162887,612.2326985837111,0.5564285714285931
2025-04-01 14:32:00,615.1,615.19,614.9,615.05,1042.816,614.9399999999999,614.7639999999999,614.146,614.0336,63.65740740740667,0.35539729813956455,0.24577980537623614,0.10961749276332841,0.8329806973253524,615.8119613946507,612.4800386053493,0.5285714285714513
2025-04-01 14:33:00,615.05,615.2,615.01,615.2,818.781,614.9799999999999,614.8720000000001,614.285,614.0606,62.440191387560205,0.37324313931526376,0.27127247216404166,0.1019706671512221,0.7584159392137322,615.8018318784274,612.7681681215726,0.4950000000000289
2025-04-01 14:34:00,615.2,615.66,615.2,615.52,1005.395,615.1759999999999,614.988,614.4335,614.0828,64.63963963963894,0.4084985061700763,0.2987176789652486,0.10978082720482774,0.688348710596399,615.8101974211928,613.0568025788072,0.4992857142857393
2025-04-01 14:35:00,615.52,615.86,615.42,615.83,1707.491,615.342,615.102,614.5815,614.1174,79.6992481202999,0.45619432343619337,0.3302130078594376,0.1259813155767558,0.6517286729684157,615.8849573459369,613.2780426540631,0.4678571428571721
2025-04-01 14:36:00,615.82,615.91,615.68,615.9,1274.582,615.5,615.192,614.7094999999999,614.1592,75.74850299401126,0.4939480911126566,0.3629600245100814,0.13098806660257517,0.6464353673970552,616.002370734794,613.4166292652059,0.4085714285714549
2025-04-01 14:37:00,615.9,615.94,615.71,615.79,1609.837,615.6479999999999,615.2940000000001,614.7885,614.1848,74.63126843657601,0.5091232869717714,0.39219267700241944,0.116930609969352,0.6779557119603291,616.1444114239207,613.4325885760793,0.40500000000002145
2025-04-01 14:38:00,615.8,616.44,615.68,616.2,1704.426,615.8480000000001,615.414,614.905,614.2116,75.84269662921184,0.5479172633631606,0.4233375942745677,0.12457966908859291,0.7111924752507609,616.3273849505015,613.4826150494985,0.41500000000002857
2025-04-01 14:39:00,616.2,616.5,615.98,616.37,1152.006,616.018,615.597,615.0155,614.2544,74.70588235293896,0.5856285865944528,0.45579579273854476,0.12983279385590807,0.7594005600060474,616.5343011200121,613.4966988799879,0.41785714285716885
2025-04-01 14:40:00,616.37,616.49,616.26,616.44,1116.483,616.1400000000001,615.741,615.1265000000001,614.305,72.78481012658091,0.6140847106463525,0.48745357632010633,0.12663113432624618,0.7982564882691552,616.7230129765384,613.5299870234618,0.4085714285714549
2025-04-01 14:41:00,616.44,616.46,616.09,616.24,1457.59,616.208,615.854,615.2655,614.348,73.48242811501389,0.6134268624175547,0.512648233539596,0.10077862887795874,0.7320948673143333,616.7296897346287,613.8013102653713,0.4121428571428802
2025-04-01 14:42:00,616.25,616.83,616.24,616.45,1202.12,616.34,615.994,615.3790000000001,614.4029999999999,73.3118971061074,0.6226729714985595,0.5346531811313887,0.08801979036717078,0.7309107512733074,616.8408215025468,613.9171784974535,0.4242857142857425
2025-04-01 14:43:00,616.45,617.0,616.45,616.61,1249.423,616.422,616.135,615.5035,614.4582,86.83274021352027,0.6355846185391556,0.5548394686129421,0.08074514992621351,0.7171087783670624,616.9377175567341,614.0692824432659,0.42214285714287925
2025-04-01 14:44:00,616.61,616.75,616.18,616.18,1158.905,616.384,616.201,615.5944999999999,614.5076,71.22302158273051,0.6041554574622978,0.5647026663828133,0.03945279107948452,0.6788184394190392,616.952136878838,614.2368631211618,0.42214285714287925
2025-04-01 14:45:00,616.18,616.28,615.0,615.01,1430.671,616.098,616.119,615.6105,614.5404,48.69791666666646,0.47931317505208426,0.5476247681166675,-0.06831159306458323,0.6598841604965628,616.9302683209932,614.2907316790069,0.47928571428573313
2025-04-01 14:46:00,615.01,615.69,615.01,615.19,1133.917,615.8880000000001,616.048,615.6200000000001,614.5796,51.76767676767792,0.3903989859836656,0.5161796116900672,-0.12578062570640158,0.6519525329916651,616.9239050659835,614.3160949340167,0.507142857142875
2025-04-01 14:47:00,615.18,615.6,615.01,615.45,1125.216,615.688,616.0139999999999,615.654,614.6258,53.071253071252954,0.33702862148857093,0.48034941364976796,-0.14332079216119703,0.6223503836353588,616.8987007672707,614.4092992327293,0.5357142857143019
2025-04-01 14:48:00,615.46,615.49,615.1,615.4,1095.981,615.446,615.934,615.674,614.6518,48.42105263157901,0.28738484735151815,0.44175650039011805,-0.1543716530385999,0.6064512823845046,616.886902564769,614.461097435231,0.5307142857143065
2025-04-01 14:49:00,615.4,615.62,615.4,615.58,1071.098,615.326,615.855,615.726,614.6782,46.594005449591556,0.2595740858782847,0.40532001748775137,-0.1457459316094667,0.5456372421408346,616.8172744842817,614.6347255157183,0.5150000000000189
2025-04-01 14:50:00,615.58,615.67,615.4,615.67,1673.942,615.458,615.778,615.7594999999999,614.682,46.88346883468834,0.24200640568278686,0.3726572951267585,-0.13065088944397163,0.5186163271127234,616.7967326542254,614.7222673457744,0.5178571428571591
2025-04-01 14:51:00,615.67,616.58,615.6,616.33,2519.476,615.686,615.787,615.8205,614.7284000000001,56.36792452830227,0.27813421857024423,0.35375267981545566,-0.07561846124521143,0.5098758879018238,616.8402517758037,614.8007482241964,0.5714285714285877
2025-04-01 14:52:00,616.33,616.66,616.02,616.58,2224.308,615.912,615.8,615.897,614.756,54.65686274509768,0.32321288429614015,0.3476447207115926,-0.024431836415452435,0.5029188487540359,616.9028376975082,614.8911623024919,0.5628571428571506
2025-04-01 14:53:00,616.59,616.76,616.31,616.63,1048.745,616.158,615.802,615.9685000000001,614.78,53.28282828282795,0.35883619351955076,0.3498830152731842,0.008953178246366544,0.5002554610664586,616.969010922133,614.9679890778672,0.5578571428571552
2025-04-01 14:54:00,616.63,616.66,616.15,616.5,1808.417,616.342,615.8340000000001,616.0175,614.808,50.746268656715706,0.3722865219023106,0.3543637165990095,0.017922805303301093,0.5020051897513901,617.0215103795028,615.0134896204972,0.5778571428571533
2025-04-01 14:55:00,616.5,616.8,616.07,616.1,1763.344,616.428,615.943,616.0310000000001,614.8368,48.34123222748837,0.34667311511498156,0.35282559630220395,-0.006152481187222392,0.5003251574415434,617.0316503148831,615.030349685117,0.6035714285714319
2025-04-01 14:56:00,616.09,616.25,615.53,615.58,956.976,616.278,615.9820000000001,616.0150000000001,614.8722,40.39735099337762,0.28117345891280365,0.3384951688243239,-0.05732170991152025,0.5097625866497631,617.0345251732996,614.9954748267006,0.6128571428571458
2025-04-01 14:57:00,615.58,615.71,615.3,615.31,904.996,616.024,615.9680000000001,615.991,614.9048,35.99137931034474,0.20511334697187067,0.31181880445383325,-0.10670545748196258,0.5317389545637068,617.0544779091274,614.9275220908726,0.6028571428571549
2025-04-01 14:58:00,615.31,615.41,615.11,615.41,981.922,615.78,615.9689999999999,615.9515,614.9378,41.067285382831194,0.1511618251154232,0.27968740858615126,-0.12852558347072807,0.5445836169042583,617.0406672338086,614.8623327661915,0.5835714285714337
2025-04-01 14:59:00,615.4,615.62,615.3,615.32,1221.304,615.5440000000001,615.943,615.899,614.9788000000001,54.79876160990784,0.09998998519802171,0.24374792390852537,-0.14375793871050366,0.5526672169060235,617.004334433812,614.793665566188,0.5150000000000107
2025-04-01 15:00:00,615.32,615.99,615.32,615.99,1312.731,615.522,615.975,615.8765,615.0544,60.75268817204232,0.11220589426329752,0.2174395179794798,-0.10523362371618228,0.5384605248791996,616.9534210497584,614.7995789502415,0.5142857142857176
2025-04-01 15:01:00,615.98,616.57,615.98,616.2,2283.29,615.646,615.962,615.8745,615.126,60.21798365122596,0.13725020029153256,0.20140165444189037,-0.0641514541503578,0.5371119162124378,616.9487238324249,614.8002761675751,0.5142857142857176
2025-04-01 15:02:00,616.2,616.2,615.69,615.9,1249.696,615.764,615.894,615.847,615.196,56.37755102040804,0.13137607880037194,0.18739653931358669,-0.05602046051321474,0.5198997879252977,616.8867995758505,614.8072004241494,0.5228571428571465
2025-04-01 15:03:00,615.91,616.38,615.9,616.23,2043.395,615.928,615.854,615.8280000000001,615.2722,57.98525798525761,0.15160146989649093,0.18023752543016755,-0.028636055533676624,0.4969867095655311,616.8219734191312,614.834026580869,0.5414285714285744
2025-04-01 15:04:00,616.23,616.4,615.75,616.34,1309.886,616.132,615.838,615.836,615.3480000000001,58.19070904645537,0.1744948507279105,0.17908899048971613,-0.004594139761805643,0.504186682229317,616.8443733644586,614.8276266355414,0.5685714285714312
2025-04-01 15:05:00,616.34,616.88,616.0,616.03,988.946,616.14,615.8309999999999,615.887,615.4112,45.989304812833446,0.1657133701744442,0.17641386642666176,-0.010700496252217556,0.4664095783192248,616.8198191566383,614.9541808433615,0.5614285714285724
2025-04-01 15:06:00,616.02,616.08,615.51,615.77,1022.36,616.0540000000001,615.85,615.9159999999999,615.4598000000001,39.19999999999955,0.1362040806219511,0.16837190926571963,-0.03216782864376852,0.4379545758836002,616.7919091517672,615.0400908482327,0.5564285714285769
2025-04-01 15:07:00,615.78,616.09,615.64,615.85,981.272,616.0440000000001,615.904,615.936,615.4925999999999,39.682539682540586,0.11791384999696675,0.15828029741196906,-0.04036644741500231,0.424479867491735,616.7849597349835,615.0870402650165,0.5564285714285769
2025-04-01 15:08:00,615.84,616.1,615.84,615.9,1254.795,615.9780000000001,615.9530000000001,615.961,615.5332,41.89189189189194,0.10622875363833373,0.147869988657242,-0.04164123501890826,0.405552255067091,616.7721045101342,615.1498954898658,0.5385714285714341
2025-04-01 15:09:00,615.89,616.17,615.87,615.99,1164.875,615.908,616.02,615.9815,615.5698,48.37758112094385,0.10304266670618745,0.1389045242670311,-0.035861857560843646,0.39551798150686035,616.7725359630138,615.1904640369862,0.507857142857152
2025-04-01 15:10:00,615.99,616.02,615.87,615.99,1065.353,615.9,616.02,615.9975000000001,615.6052,57.14285714285601,0.09937216934679327,0.13099805328298353,-0.03162588393619026,0.3886667494349177,616.7748334988698,615.2201665011303,0.4671428571428627
2025-04-01 15:11:00,615.99,616.2,615.68,615.83,1643.925,615.912,615.983,615.9725,615.6526,59.42028985507384,0.08260044441453829,0.12131853150929449,-0.0387180870947562,0.3821803790310409,616.736860758062,615.2081392419379,0.4750000000000065
2025-04-01 15:12:00,615.84,616.11,615.51,615.67,1528.609,615.876,615.9599999999999,615.9269999999999,615.6824,54.60992907801376,0.055755355713472454,0.10820589635013009,-0.05245054063665763,0.3595479618259039,616.6460959236517,615.2079040763481,0.4964285714285828
2025-04-01 15:13:00,615.66,615.73,615.35,615.7,1518.617,615.836,615.9069999999999,615.8805,615.714,56.88405797101358,0.036480652535146874,0.09386084758713345,-0.05738019505198658,0.32202443518027,616.5245488703605,615.2364511296395,0.5007142857142932
2025-04-01 15:14:00,615.69,616.46,615.69,616.26,2231.579,615.89,615.899,615.8685,615.752,55.094339622640554,0.06563602010157865,0.0882158820900225,-0.022579861988443847,0.3015447073609216,616.4715894147218,615.2654105852782,0.507857142857152
2025-04-01 15:15:00,616.26,616.37,615.83,616.22,1844.113,615.936,615.918,615.8745,615.7826,50.4032258064512,0.08453967252421535,0.08748064017686107,-0.002940967652645718,0.3075279191613323,616.4895558383226,615.2594441616774,0.5042857142857186
2025-04-01 15:16:00,616.22,616.45,616.02,616.29,979.64,616.028,615.97,615.9100000000001,615.8084,58.66666666666593,0.10397085692909513,0.09077868352730789,0.013192173401787244,0.31267942219418826,616.5353588443885,615.2846411556117,0.498571428571438
2025-04-01 15:17:00,616.3,616.99,616.3,616.84,1510.547,616.2620000000001,616.0690000000001,615.9865,615.8498000000001,62.348178137651395,0.1618845101587567,0.10499984885359766,0.056884661305159054,0.3437758602873527,616.6740517205747,615.2989482794253,0.5142857142857257
2025-04-01 15:18:00,616.85,617.33,616.79,616.98,1937.695,616.518,616.1769999999999,616.065,615.8894,62.799999999999145,0.21658170844239066,0.12731622077135626,0.0892654876710344,0.3822991388820851,616.8295982777643,615.3004017222358,0.50642857142859
2025-04-01 15:19:00,616.99,617.08,616.41,616.65,1120.488,616.5959999999999,616.243,616.1315000000001,615.9316,62.30158730158693,0.2306426847791272,0.14798151357291045,0.08266117120621674,0.3609676323300816,616.8534352646602,615.4095647353399,0.4914285714285955
2025-04-01 15:20:00,616.65,616.7,615.56,615.57,1782.715,616.466,616.201,616.1105,615.943,47.00598802395315,0.15287686641306664,0.14896058414094168,0.003916282272124955,0.381278665891054,616.8730573317821,615.3479426682179,0.5321428571428848
2025-04-01 15:21:00,615.57,616.0,614.89,616.0,2557.525,616.408,616.2180000000001,616.1005,615.9608000000001,52.032520325202974,0.12450903873127572,0.1440702750590085,-0.019561236327732767,0.38143047929779256,616.8633609585956,615.3376390414044,0.5792857142857396
2025-04-01 15:22:00,616.0,616.69,616.0,616.61,924.485,616.362,616.3120000000001,616.1360000000001,615.992,58.35294117647101,0.14952559494940942,0.1451613390370887,0.00436425591232073,0.3946003974849106,616.9252007949699,615.3467992050303,0.6100000000000299
2025-04-01 15:23:00,616.61,616.87,616.14,616.33,1116.438,616.232,616.375,616.141,616.0146,53.82882882882923,0.14508528321209724,0.1451461278720904,-6.0844659993175565e-05,0.3964832245877022,616.9339664491754,615.3480335508245,0.6407142857143201
2025-04-01 15:24:00,616.33,616.8,616.32,616.77,776.541,616.2560000000001,616.426,616.1625,616.0396,57.99180327868844,0.17505272805362893,0.15112744790839813,0.023925280145230793,0.41886909148386403,617.0002381829678,615.3247618170323,0.6642857142857436
2025-04-01 15:25:00,616.76,616.85,616.52,616.59,979.336,616.46,616.463,616.1905,616.0548,57.75510204081645,0.18217761813684774,0.15733748195408806,0.02484013618275968,0.4281597709789359,617.0468195419579,615.3341804580422,0.650714285714311
2025-04-01 15:26:00,616.59,616.75,616.5,616.74,956.237,616.608,616.508,616.239,616.0716,60.94069529652457,0.19764951073034354,0.16539988770933917,0.03224962302100437,0.43293247317202865,617.104864946344,615.373135053656,0.6257142857143094
2025-04-01 15:27:00,616.75,616.85,616.4,616.7,1401.393,616.626,616.494,616.2814999999999,616.0898000000001,60.20408163265382,0.2043280646344101,0.17318552309435337,0.031142541540056745,0.43445398279790776,617.1504079655957,615.4125920344042,0.630714285714313
2025-04-01 15:28:00,616.69,617.25,616.69,617.16,1026.443,616.792,616.5120000000001,616.3444999999999,616.109,59.37500000000052,0.24392718162891924,0.18733385480126655,0.056593326827652696,0.46640252550832745,617.2773050510166,615.4116949489833,0.6157142857143104
2025-04-01 15:29:00,617.16,617.25,616.75,616.99,1587.331,616.836,616.546,616.3945,616.1214000000001,57.809330628803686,0.2586110803382553,0.2015892999086643,0.057021780429590996,0.47980780144435664,617.3541156028887,615.4348843971113,0.6128571428571702
2025-04-01 15:30:00,617.0,617.3,616.99,617.16,1134.788,616.95,616.705,616.4530000000001,616.1358,58.64811133200864,0.28072967812659044,0.21741737555224955,0.0633123025743409,0.49884181651683446,617.4506836330338,615.4553163669664,0.6042857142857331
2025-04-01 15:31:00,617.17,617.23,617.01,617.15,876.291,617.032,616.8199999999999,616.519,616.154,53.45211581291733,0.294062144449299,0.23274632933165945,0.06131581511763956,0.4993985856803157,617.5177971713606,615.5202028286394,0.5700000000000175
2025-04-01 15:32:00,617.15,617.2,616.83,616.92,1258.622,617.076,616.851,616.5815,616.1634,49.34497816593816,0.28280909505031104,0.2427588824753898,0.04005021257492125,0.4645572312037636,617.5106144624075,615.6523855375925,0.5578571428571552
2025-04-01 15:33:00,616.92,616.92,616.41,616.59,1242.261,616.962,616.877,616.626,616.163,49.34497816593939,0.2444449213610369,0.24309609025251924,0.0013488311085176619,0.415735239647499,617.457470479295,615.7945295207049,0.5464285714285779
2025-04-01 15:34:00,616.59,616.7,615.78,616.08,1470.128,616.78,616.808,616.617,616.161,56.359102244389646,0.17091806252915376,0.22866048470784617,-0.05774242217869241,0.4258996669720098,617.4687993339439,615.765200666056,0.5307142857142902
2025-04-01 15:35:00,616.09,616.3,615.59,615.89,1660.853,616.5260000000001,616.738,616.6005,616.1786,48.54111405835513,0.09620706985424476,0.2021698017371259,-0.10596273188288113,0.4479129967333674,617.4963259934667,615.7046740065333,0.5021428571428552
2025-04-01 15:36:00,615.9,616.0,615.39,615.85,2597.449,616.266,616.649,616.5785000000001,616.1918000000001,38.12499999999862,0.03338555627874484,0.1684129526454497,-0.13502739636670485,0.4740117142795641,617.5265234285592,615.6304765714409,0.49642857142856656
2025-04-01 15:37:00,615.84,616.27,615.83,616.17,1033.675,616.116,616.5959999999999,616.5450000000001,616.2062,47.53086419752926,0.009313025058304447,0.13659296712802066,-0.1272799420697162,0.478214882344035,617.5014297646882,615.588570235312,0.4757142857142753
2025-04-01 15:38:00,616.18,616.27,615.95,616.17,1416.611,616.0319999999999,616.497,616.5045,616.2216000000001,39.2857142857124,-0.009653351539554933,0.10734370339450555,-0.11699705493406048,0.47371404877956313,617.4519280975592,615.5570719024408,0.46428571428570614
2025-04-01 15:39:00,616.18,616.18,615.85,616.04,871.286,616.024,616.4019999999999,616.4739999999999,616.2308,39.99999999999751,-0.03477340897052272,0.0789202809214999,-0.11369368989202262,0.48339152705875854,617.4407830541174,615.5072169458824,0.46428571428569804
2025-04-01 15:40:00,616.04,616.19,615.87,615.95,1165.648,616.036,616.281,616.493,616.2364,35.31598513011002,-0.06123757466173174,0.05088870980485358,-0.11212628446658532,0.4524680855399501,617.39793617108,615.5880638289201,0.4692857142857016
2025-04-01 15:41:00,615.94,616.06,615.69,615.97,1078.109,616.0600000000001,616.163,616.4915,616.2292,36.329588014978974,-0.07967830191660141,0.02477530746056258,-0.104453609377164,0.45423475267470537,617.3999695053494,615.5830304946505,0.4635714285714049
2025-04-01 15:42:00,615.97,616.01,615.71,615.88,1169.757,616.002,616.059,616.455,616.2152000000001,22.17391304347555,-0.10039763749330177,-0.00025928153021028994,-0.10013835596309148,0.473147356606564,617.4012947132131,615.508705286787,0.4449999999999769
2025-04-01 15:43:00,615.88,616.19,615.78,616.17,1011.824,616.0020000000001,616.017,616.4469999999999,616.206,33.05785123966652,-0.0923526994124586,-0.018677965106659956,-0.07367473430579866,0.4767113216839701,617.4004226433678,615.4935773566319,0.43857142857141135
2025-04-01 15:44:00,616.16,616.5,616.14,616.42,1091.7,616.0780000000001,616.051,616.4295,616.2044000000001,35.19999999999848,-0.06505421288852631,-0.02795321466303323,-0.03710099822549308,0.47061521885897784,617.370730437718,615.488269562282,0.4421428571428448
2025-04-01 15:45:00,616.42,617.2,616.41,617.01,1369.639,616.29,616.163,616.4505,616.2226,47.72727272727281,0.004140375845395283,-0.021534496561347528,0.02567487240674281,0.4872314375072233,617.4249628750144,615.4760371249856,0.4828571428571341
2025-04-01 15:46:00,617.01,617.01,616.5,616.7,1406.507,616.4359999999999,616.248,616.4485,616.245,46.51898734177324,0.033576131966356115,-0.0105123708558068,0.044088502822162916,0.48606123721907274,617.4206224744381,615.4763775255618,0.4928571428571331
2025-04-01 15:47:00,616.7,616.7,616.43,616.53,1446.189,616.566,616.284,616.44,616.2693999999999,48.99999999999898,0.04269444651174581,0.00012899261770372137,0.042565453894042087,0.4829078587175305,617.4058157174351,615.474184282565,0.4757142857142834
2025-04-01 15:48:00,616.53,617.11,616.53,616.96,2458.012,616.7239999999999,616.363,616.4300000000001,616.3004,65.06849315068507,0.08365387304718297,0.016833968703599572,0.0668199043435834,0.46908645820820566,617.3681729164165,615.4918270835836,0.4514285714285669
2025-04-01 15:49:00,616.96,617.0,616.71,616.81,1325.668,616.8019999999999,616.44,616.421,616.3302,65.97222222222155,0.10282545938628118,0.0340322668401359,0.06879319254614528,0.4594035034243122,617.3398070068487,615.5021929931514,0.4214285714285698
2025-04-01 15:50:00,616.82,617.1,616.82,617.09,768.008,616.818,616.5540000000001,616.4174999999999,616.3522,69.87179487179426,0.13901031524301288,0.0550278765207113,0.08398243872230159,0.4537084039343345,617.3249168078686,615.5100831921312,0.3985714285714315
2025-04-01 15:51:00,617.1,617.1,616.6,616.77,1169.272,616.832,616.634,616.3985,616.3636,59.615384615384265,0.14024904487155254,0.07207211019087954,0.068176934680673,0.4286855675208312,617.2558711350417,615.5411288649583,0.40285714285715
2025-04-01 15:52:00,616.78,616.79,616.41,616.5,1404.491,616.826,616.696,616.3774999999999,616.3756,54.86725663716843,0.11808281828575673,0.08127425180985498,0.03680856647590175,0.41174692023983755,617.2009938404797,615.5540061595202,0.4071428571428685
2025-04-01 15:53:00,616.5,616.69,616.37,616.38,1110.752,616.71,616.717,616.367,616.3786,55.029585798816704,0.08979779382923425,0.08297896021373084,0.0068188336155034085,0.40870913606860665,617.1844182721371,615.5495817278628,0.40642857142859157
2025-04-01 15:54:00,616.38,616.46,616.06,616.15,1198.427,616.5780000000001,616.6899999999999,616.3705,616.3747999999999,52.84090909090786,0.04826624710312899,0.07603641759161048,-0.027770170488481488,0.4064153307441055,617.1833306614882,615.5576693385118,0.4121428571428802
2025-04-01 15:55:00,616.14,616.15,615.51,615.67,1483.0,616.294,616.5559999999999,616.3595,616.3676,46.231155778893964,-0.02311335499962297,0.05620646307336379,-0.07931981807298677,0.42275381664144324,617.2050076332829,615.5139923667172,0.4314285714286013
2025-04-01 15:56:00,615.67,616.06,615.59,616.05,2664.691,616.15,616.491,616.3695,616.3732,51.99063231850054,-0.048460754311008714,0.03527301959648929,-0.083733773907498,0.41230386087863097,617.1941077217573,615.5448922782427,0.44357142857145554
2025-04-01 15:57:00,616.05,616.09,615.25,615.42,1508.019,615.934,616.38,616.332,616.3646,41.865509761388914,-0.11802397879353066,0.0046136199184853,-0.12263759871201596,0.46246024012390835,617.2569204802478,615.4070795197522,0.4742857142857377
2025-04-01 15:58:00,615.42,615.42,614.87,615.4,2094.859,615.7379999999999,616.2239999999999,616.2935,616.3546,38.35616438356274,-0.17277551958420645,-0.030864207982053055,-0.1419113116021534,0.5066014212487858,617.3067028424975,615.2802971575024,0.48785714285716203
2025-04-01 15:59:00,615.4,615.41,615.01,615.26,926.991,615.5600000000001,616.069,616.2545,616.3399999999999,27.73536895674465,-0.22487116527963735,-0.06966559944156991,-0.15520556583806744,0.5548681683263633,617.3642363366528,615.1447636633472,0.460000000000012
2025-04-01 16:00:00,615.25,615.25,614.5,614.51,1925.331,615.328,615.811,616.1825,616.3104,24.94279176201509,-0.322953267573439,-0.12032313306794373,-0.20263013450549527,0.676545987864545,617.5355919757291,614.829408024271,0.47785714285715486
2025-04-01 16:01:00,614.5,615.03,614.41,614.85,1514.299,615.088,615.6189999999999,616.1265000000001,616.2908,31.49779735682999,-0.3689953332728919,-0.17005757310893338,-0.19893776016395853,0.7385709886494456,617.6036419772989,614.6493580227012,0.5028571428571483
2025-04-01 16:02:00,614.85,615.89,614.84,615.37,1294.674,615.078,615.506,616.1009999999999,616.2848,32.82937365010848,-0.35938162026513965,-0.20792238254017464,-0.151459237724965,0.7561251636927491,617.6132503273853,614.5887496726144,0.5364285714285708
2025-04-01 16:03:00,615.37,615.49,614.8,614.9,1485.539,614.9780000000001,615.358,616.0374999999999,616.2687999999999,30.70707070707165,-0.38524686938694686,-0.2433872799095291,-0.14185958947741775,0.8019638724052058,617.6414277448104,614.4335722551895,0.5650000000000058
2025-04-01 16:04:00,614.91,615.43,614.89,614.99,1363.27,614.924,615.242,615.966,616.2434000000001,27.941176470588474,-0.3939419008142977,-0.27349820409048287,-0.12044369672381483,0.8293459693359376,617.6246919386718,614.3073080613282,0.5828571428571406
2025-04-01 16:05:00,614.99,615.54,614.98,615.18,1560.287,615.058,615.193,615.8745,616.2226,32.82937365010763,-0.38110818582640604,-0.2950202004376675,-0.08608798538873852,0.8087968647521007,617.4920937295042,614.2569062704958,0.587142857142851
2025-04-01 16:06:00,615.17,615.19,613.87,614.32,5043.641,614.952,615.02,615.7555,616.1831999999999,29.118773946360292,-0.43531415629661296,-0.32307899160945663,-0.11223516468715633,0.8547297202910191,617.464959440582,614.046040559418,0.654285714285712
2025-04-01 16:07:00,614.32,614.65,614.04,614.22,2632.384,614.722,614.9,615.64,616.1307999999999,29.23076923076927,-0.4807995843709705,-0.3546231101617594,-0.12617647420921108,0.8994676788385653,617.4389353576771,613.8410646423229,0.6749999999999952
2025-04-01 16:08:00,614.21,614.49,613.79,614.07,1576.805,614.556,614.767,615.4955,616.0726,29.687500000000284,-0.5229229301913847,-0.3882830741676845,-0.1346398560237002,0.9083442136869618,617.3121884273739,613.678811572626,0.6964285714285633
2025-04-01 16:09:00,614.07,614.2,613.4,613.55,1428.806,614.268,614.596,615.3325,616.0106000000001,29.45736434108511,-0.5914477973703924,-0.4289160188082261,-0.16253177856216633,0.95151886891814,617.2355377378362,613.4294622621637,0.7078571428571406
2025-04-01 16:10:00,613.55,614.46,613.55,614.46,1437.537,614.124,614.591,615.201,615.9884,36.028119507909466,-0.565802632939608,-0.4562933416345025,-0.10950929130510545,0.8744616388998615,616.9499232777997,613.4520767222003,0.739285714285724
2025-04-01 16:11:00,614.46,614.5,614.04,614.5,1008.807,614.1600000000001,614.556,615.0875,615.9584,40.98039215686319,-0.536071491201028,-0.47224897154780765,-0.06382251965322039,0.8046239723342687,616.6967479446685,613.4782520553315,0.7121428571428672
2025-04-01 16:12:00,614.49,614.5,613.13,613.34,1825.909,613.984,614.3530000000001,614.9295,615.893,33.493589743590206,-0.5992043973465115,-0.49764005670754846,-0.10156434063896308,0.8227135781011963,616.5749271562023,613.2840728437976,0.7707142857142993
2025-04-01 16:13:00,613.33,613.87,612.99,613.27,1271.911,613.824,614.1899999999999,614.7740000000001,615.8318,33.87358184765003,-0.6474230058953481,-0.5275966465451084,-0.11982635935023966,0.8280185606950301,616.4300371213902,613.11796287861,0.8050000000000149
2025-04-01 16:14:00,613.27,613.32,612.9,613.1,1141.306,613.734,614.001,614.6215,615.7583999999999,37.38819320214705,-0.6913843316143584,-0.5603541835589585,-0.13103014805539992,0.8420043442899022,616.3055086885797,612.9374913114202,0.7807142857143065
2025-04-01 16:15:00,613.11,614.26,613.11,614.01,1073.002,613.644,613.884,614.5384999999999,615.7068,43.18181818181789,-0.6453553494098969,-0.5773544167291462,-0.06800093268075069,0.8145794846765058,616.1676589693529,612.9093410306468,0.8192857142857325
2025-04-01 16:16:00,614.01,614.29,613.65,613.82,713.317,613.508,613.8340000000001,614.427,615.6484,36.70668953687844,-0.6170949747549912,-0.5853025283343153,-0.03179244642067591,0.7465788638944544,615.9201577277889,612.9338422722111,0.7900000000000205
2025-04-01 16:17:00,613.81,614.2,613.8,613.98,943.046,613.636,613.8100000000001,614.355,615.594,41.666666666666835,-0.5751577014527811,-0.5832735629580085,0.008115861505227362,0.7145222916587137,615.7840445833175,612.9259554166825,0.7692857142857373
2025-04-01 16:18:00,613.98,614.19,613.27,613.28,662.857,613.6379999999999,613.731,614.249,615.5164,36.052202283849354,-0.5915868155155977,-0.5849362134695263,-0.006650602046071374,0.708563409496573,615.6661268189931,612.8318731810069,0.7964285714286022
2025-04-01 16:19:00,613.27,613.71,613.1,613.48,1207.818,613.7139999999999,613.7239999999999,614.1600000000001,615.4462,36.15635179153147,-0.5817624824819632,-0.5843014672720137,0.002538984790050547,0.6863327411637509,615.5326654823276,612.7873345176725,0.8000000000000357
2025-04-01 16:20:00,613.47,613.99,613.34,613.83,961.077,613.6780000000001,613.661,614.126,615.3796,45.648312611012436,-0.5395153556610239,-0.5753442449498157,0.0358288892887918,0.6849233533866799,615.4958467067734,612.7561532932266,0.7521428571428876
2025-04-01 16:21:00,613.83,613.95,612.79,612.84,1152.728,613.482,613.495,614.0255,615.2934,39.41717791411062,-0.5792417907083518,-0.576123754101523,-0.0031180366068288556,0.7196817644764086,615.4648635289528,612.5861364710471,0.7914285714286068
2025-04-01 16:22:00,612.84,613.1,612.71,612.94,929.594,613.274,613.455,613.904,615.2138,41.26738794435881,-0.5957882365065643,-0.5800566505825312,-0.01573158592403312,0.6850386082197449,615.2740772164395,612.5339227835605,0.7692857142857454
2025-04-01 16:23:00,612.94,613.09,612.5,613.02,1048.315,613.2220000000001,613.4300000000001,613.8100000000001,615.1424,45.60530679933686,-0.5955806001774135,-0.5831614405015078,-0.012419159675905789,0.6699960722698847,615.1499921445399,612.4700078554603,0.7542857142857429
2025-04-01 16:24:00,613.02,613.15,612.7,612.9,878.716,613.106,613.4100000000001,613.7054999999999,615.0788,35.11450381679303,-0.5982033284075214,-0.5861698180827105,-0.012033510324810925,0.6385136935550105,614.9825273871099,612.4284726128899,0.7214285714285893
2025-04-01 16:25:00,612.89,612.98,612.48,612.54,610.16,612.848,613.263,613.5735000000001,615.0118,32.37410071942395,-0.6221589892327302,-0.5933676523127145,-0.028791336920015675,0.5885779025616131,614.7506558051233,612.3963441948769,0.7242857142857295
2025-04-01 16:26:00,612.54,612.68,612.25,612.44,741.165,612.7679999999999,613.125,613.4795000000001,614.9436000000001,39.99999999999999,-0.6418147464122512,-0.6030570711326219,-0.03875767527962937,0.6127116175913032,614.7049232351827,612.2540767648176,0.6571428571428685
2025-04-01 16:27:00,612.44,612.61,612.31,612.38,759.392,612.656,612.965,613.3875,614.8678,40.089086859688116,-0.6546867527904396,-0.6133830074641855,-0.04130374532625414,0.6334606289555513,614.6544212579112,612.1205787420889,0.6157142857143023
2025-04-01 16:28:00,612.37,612.44,611.92,612.15,1167.152,612.4820000000001,612.852,613.2915,614.7873999999999,39.56043956043895,-0.6756584187244243,-0.6258380897162333,-0.049820329008191,0.6690706437526921,614.6296412875055,611.9533587124946,0.6228571428571611
2025-04-01 16:29:00,612.14,612.15,611.85,612.0,722.052,612.302,612.704,613.214,614.7066,23.482849604221514,-0.6963552120489567,-0.639941514182778,-0.05641369786617867,0.7249856623011862,614.6639713246025,611.7640286753976,0.5614285714285886
2025-04-01 16:30:00,612.0,612.5,612.0,612.2,1272.923,612.234,612.541,613.101,614.6316,28.684210526316107,-0.6886805605278141,-0.6496893234517853,-0.038991237076028806,0.6961087331999124,614.4932174663999,611.7087825336001,0.5514285714285896
2025-04-01 16:31:00,612.2,612.84,612.19,612.71,660.644,612.288,612.528,613.0115,614.5664,34.69879518072345,-0.6341356847146926,-0.6465785957043668,0.012442910989674205,0.617390731875473,614.2462814637508,611.7767185362491,0.5692857142857244
2025-04-01 16:32:00,612.71,613.03,612.7,612.85,641.313,612.382,612.519,612.987,614.5058,44.01114206128208,-0.5730063867446233,-0.6318641539124181,0.05885776716779478,0.6133780494892506,614.2137560989785,611.7602439010215,0.5271428571428568
2025-04-01 16:33:00,612.86,613.1,612.25,612.46,742.865,612.4440000000001,612.463,612.9465,614.4316,36.50793650793665,-0.5496941859220215,-0.6154301603143388,0.06573597439231738,0.6204096694210067,614.187319338842,611.705680661158,0.5442857142857146
2025-04-01 16:34:00,612.45,612.6,612.17,612.59,644.177,612.562,612.432,612.921,614.355,32.58426966292096,-0.5147949495404873,-0.5953031181595686,0.08050816861908128,0.6242376403224412,614.169475280645,611.6725247193551,0.528571428571435
2025-04-01 16:35:00,612.58,612.99,612.58,612.99,529.111,612.72,612.477,612.8700000000001,614.2746,52.52525252525221,-0.44967680195338744,-0.5661778549183324,0.11650105296494495,0.5698845681970127,614.0097691363942,611.730230863606,0.47499999999999837
2025-04-01 16:36:00,612.99,613.2,612.35,612.61,738.298,612.7,612.494,612.8095000000001,614.1928,44.92307692307612,-0.4238471786079572,-0.5377117196562574,0.11386454104830024,0.5262826437088648,613.8620652874177,611.7569347125824,0.5078571428571438
2025-04-01 16:37:00,612.61,612.65,611.97,612.0,823.481,612.53,612.456,612.7104999999999,614.1022,36.50793650793665,-0.4474410956038355,-0.519657594845773,0.07221649924193752,0.4785776624165477,613.667655324833,611.7533446751668,0.5142857142857095
2025-04-01 16:38:00,612.0,612.0,611.66,611.98,876.919,612.434,612.4390000000001,612.6455000000001,614.0025999999999,37.500000000000384,-0.4624227559784231,-0.508210627072303,0.04578787109387994,0.4853915945057424,613.6162831890116,611.6747168109886,0.5064285714285737
2025-04-01 16:39:00,611.98,612.1,611.13,612.09,1294.243,612.3340000000001,612.4480000000001,612.576,613.9082,43.4402332361525,-0.4601158203062141,-0.49859166571908525,0.038475845412871135,0.4583769995332992,613.4927539990666,611.6592460009334,0.5400000000000043
2025-04-01 16:40:00,612.09,612.67,611.94,612.52,449.725,612.24,612.48,612.5105,613.8168000000001,51.06382978723307,-0.41876291263940857,-0.48262591510314995,0.06386300246374138,0.3507056795965242,613.211911359193,611.809088640807,0.5614285714285724
2025-04-01 16:41:00,612.52,612.59,612.13,612.36,512.128,612.19,612.4449999999999,612.4865,613.7286,49.74093264248727,-0.39435521674499796,-0.4649717754315196,0.07061655868652161,0.34331625747795946,613.1731325149559,611.799867485044,0.5728571428571415
2025-04-01 16:42:00,612.36,612.36,611.72,611.83,497.233,612.156,612.3430000000001,612.431,613.6352,46.15384615384678,-0.41301750381637703,-0.4545809211084911,0.04156341729211405,0.35564470741447235,613.142289414829,611.7197105851711,0.5814285714285623
2025-04-01 16:43:00,611.83,611.9,611.43,611.74,547.374,612.1080000000001,612.271,612.367,613.5423999999999,46.82926829268297,-0.4301116888002525,-0.4496870746468434,0.019575385846590854,0.35922577567880687,613.0854515513576,611.6485484486424,0.5935714285714246
2025-04-01 16:44:00,611.74,611.9,611.51,611.51,302.073,611.992,612.163,612.2975,613.4496,41.64648910411532,-0.45695058941385014,-0.45113977760024476,-0.005810811813605377,0.38426793012518184,613.0660358602504,611.5289641397496,0.5857142857142809
2025-04-01 16:45:00,611.51,611.8,611.32,611.8,489.447,611.8480000000001,612.0440000000001,612.2605,613.3722,38.36317135549724,-0.4496369008414831,-0.45083920224849244,0.0012023014070093319,0.3951611929814793,613.050822385963,611.470177614037,0.5735714285714185
2025-04-01 16:46:00,611.79,612.0,611.54,611.84,589.328,611.744,611.967,612.2304999999999,613.288,36.74540682414692,-0.4355918525202469,-0.44778973230284336,0.012197879782596455,0.40350405987217886,613.0375081197443,611.4234918802555,0.5828571428571406
2025-04-01 16:47:00,611.84,611.88,611.67,611.85,674.755,611.748,611.952,612.204,613.2166000000001,41.107871720116286,-0.41882616676980433,-0.4419970191962356,0.023170852426431243,0.41051187561091085,613.0250237512217,611.3829762487782,0.5371428571428558
2025-04-01 16:48:00,611.85,612.52,611.66,611.66,911.207,611.732,611.9200000000001,612.1795,613.1418,36.676217765042104,-0.41607440537814,-0.4368124964326165,0.020738091054476493,0.4281474783010276,613.035794956602,611.3232050433979,0.567857142857138
2025-04-01 16:49:00,611.67,611.77,611.1,611.11,1315.391,611.652,611.822,612.135,613.0588,24.175824175824147,-0.45305152217531486,-0.44006030158115617,-0.012991220594158692,0.48962391584264353,613.1142478316852,611.1557521683147,0.5864285714285659
2025-04-01 16:50:00,611.1,611.17,610.6,610.85,1495.316,611.462,611.655,612.0675,612.9856,25.0,-0.49759995815963975,-0.4515682328968529,-0.04603172526278687,0.5671152765178739,613.2017305530358,610.9332694469642,0.5664285714285597
2025-04-01 16:51:00,610.86,613.0,610.86,612.98,2109.652,611.69,611.717,612.081,612.9482,59.72222222222248,-0.3569173942366888,-0.43263806516482006,0.07572067092813128,0.5861102824347247,613.2532205648695,610.9087794351306,0.6714285714285617
2025-04-01 16:52:00,612.99,615.34,612.89,613.88,1607.027,612.096,611.922,612.1324999999999,612.9184,66.0472972972972,-0.17083370575880963,-0.380277193283618,0.20944348752480835,0.692781388786754,613.5180627775734,610.7469372224265,0.8221428571428484
2025-04-01 16:53:00,613.87,614.7,613.5,614.53,1943.435,612.67,612.201,612.236,612.9110000000001,68.88544891640844,0.028757032573025754,-0.29847034811228923,0.327227380685315,0.8749580441169238,613.9859160882338,610.4860839117662,0.8385714285714211
2025-04-01 16:54:00,614.53,614.53,612.57,612.82,2244.535,613.012,612.332,612.2475,612.8676,51.9379844961245,0.04839357078094508,-0.22909756433364237,0.27749113511458745,0.8813439199771463,614.0101878399543,610.4848121600456,0.9264285714285653
2025-04-01 16:55:00,612.82,613.8,612.58,612.64,2011.488,613.37,612.4159999999999,612.23,612.8168000000001,51.804123711340026,0.048867854894979246,-0.17350448048791806,0.2223723353828973,0.8692162228829008,613.9684324457659,610.4915675542342,0.9807142857142708
2025-04-01 16:56:00,612.65,612.89,612.03,612.03,2204.38,613.1800000000001,612.435,612.201,612.771,51.2755102040812,2.157772053124063e-05,-0.1387992688462282,0.13882084656675944,0.8655384694644557,613.932076938929,610.4699230610711,0.9964285714285585
2025-04-01 16:57:00,612.04,612.04,611.22,611.29,2710.036,612.662,612.379,612.1655000000001,612.7124,47.34982332155451,-0.0972798824898291,-0.13049539157494838,0.03321550908511928,0.8884728174717025,613.9424456349435,610.3885543650566,1.021428571428552
2025-04-01 16:58:00,611.29,611.88,610.6,610.7,2917.243,611.896,612.283,612.1015,612.645,45.423728813559585,-0.2194701446775298,-0.14829034219546466,-0.07117980248206512,0.9467299676236929,613.9949599352474,610.2080400647526,1.0849999999999795
2025-04-01 16:59:00,610.69,611.0,610.44,610.64,4097.418,611.46,612.236,612.029,612.5868,43.271461716937544,-0.3174884965947058,-0.1821299730753129,-0.1353585235193929,1.0015876870023954,614.0321753740047,610.0258246259953,1.0907142857142682
2025-04-01 17:00:00,610.65,610.85,610.04,610.27,3046.097,610.9860000000001,612.1780000000001,611.9165,612.503,41.22905027932926,-0.42018106864838956,-0.22974019218992825,-0.1904408764584613,1.067714110176899,614.0519282203538,609.7810717796463,1.11571428571427
2025-04-01 17:01:00,610.26,610.27,609.35,609.72,4270.983,610.524,611.8520000000001,611.7845,612.4073999999999,38.77766069546882,-0.5397244676231594,-0.2917370472765745,-0.24798742034658489,1.1684378910672466,614.1213757821345,609.4476242178655,1.16642857142855
2025-04-01 17:02:00,609.72,609.86,608.95,608.95,3322.53,610.0559999999999,611.359,611.6405,612.3196,36.54419066534275,-0.6886576210350768,-0.371121162028275,-0.3175364590068018,1.3289745750282353,614.2984491500564,608.9825508499436,1.1699999999999753
2025-04-01 17:03:00,608.95,610.51,608.91,609.8,5025.204,609.876,610.8860000000001,611.5435,612.2502,43.68370298939206,-0.7296889221864831,-0.44283471405991665,-0.2868542081265664,1.3906956797600598,614.3248913595202,608.7621086404798,1.2364285714285512
2025-04-01 17:04:00,609.8,611.34,609.8,610.27,4239.476,609.8019999999999,610.6310000000001,611.4815000000001,612.1936000000001,47.258979206048906,-0.71602753223749,-0.49747327769543137,-0.21855425454205868,1.4196080815782883,614.3207161631567,608.6422838368435,1.3057142857142756
2025-04-01 17:05:00,610.27,610.28,609.25,609.32,4050.611,609.612,610.299,611.3575000000001,612.0998,30.531914893616673,-0.7729477819100339,-0.5525681785383519,-0.22037960337168194,1.4965499798285278,614.3505999596571,608.3644000403431,1.2257142857142753
2025-04-01 17:06:00,609.32,609.4,608.95,609.01,4197.749,609.47,609.9970000000001,611.2160000000001,612.0036,22.360953461974475,-0.8334642421160652,-0.6087473912538947,-0.22471685086217053,1.5799913390898024,614.3759826781798,608.0560173218205,1.0828571428571243
2025-04-01 17:07:00,609.01,609.43,608.69,608.76,4624.899,609.432,609.744,611.0615,611.8992,15.695600475623777,-0.8913222751308467,-0.6652623680292851,-0.22605990710156165,1.6635987465413322,614.3886974930826,607.7343025069174,1.0499999999999707
2025-04-01 17:08:00,608.76,608.85,608.26,608.48,3855.677,609.168,609.5219999999999,610.9025,611.8032,18.911174785099632,-0.9488313064088061,-0.7219761557051892,-0.22685515070361684,1.752952021446759,614.4084040428935,607.3965959571066,0.9521428571428358
2025-04-01 17:09:00,608.48,608.8,608.13,608.18,2792.103,608.75,609.2760000000001,610.756,611.6972000000001,18.591549295774,-1.0070069712970735,-0.7789823188235662,-0.22802465247350734,1.8542083003464342,614.4644166006929,607.0475833993071,0.9128571428571247
2025-04-01 17:10:00,608.18,608.19,607.6,607.61,2629.866,608.408,609.01,610.5939999999999,611.5728,18.69688385269076,-1.086580418474,-0.840501938753653,-0.24607847972034702,1.9826521312891985,614.5593042625783,606.6286957374216,0.8935714285714117
2025-04-01 17:11:00,607.6,608.2,606.87,608.06,4207.996,608.2180000000001,608.8439999999999,610.348,611.4772,26.14475627769471,-1.1006441686157586,-0.8925303847260742,-0.2081137838896845,1.9762420478273823,614.3004840956547,606.3955159043452,0.9299999999999906
2025-04-01 17:12:00,608.06,608.49,607.74,607.77,2100.844,608.02,608.7259999999999,610.0425,611.3738000000001,27.357032457494952,-1.1222537259220644,-0.9384750529652722,-0.18377867295679218,1.8709633741447869,613.7844267482895,606.3005732517105,0.8921428571428497
2025-04-01 17:13:00,607.76,608.1,607.61,607.74,1941.511,607.872,608.52,609.703,611.2682,27.484472049688605,-1.1287882369064164,-0.9765376897535011,-0.1522505471529153,1.6119328051890924,612.9268656103782,606.4791343896218,0.8871428571428542
2025-04-01 17:14:00,607.74,608.38,607.62,608.19,2956.624,607.874,608.312,609.4715,611.174,34.04907975460118,-1.0851467485107378,-0.9982595015049485,-0.08688724700578931,1.4666441286229919,612.404788257246,606.538211742754,0.8835714285714208
2025-04-01 17:15:00,608.18,609.18,607.73,608.51,3797.169,608.054,608.231,609.265,611.0934000000001,40.381558028616155,-1.0130612889585109,-1.001219858995661,-0.01184142996284998,1.2753142027807527,611.8156284055615,606.7143715944385,0.9214285714285617
2025-04-01 17:16:00,608.5,610.0,608.47,609.92,3206.722,608.426,608.322,609.1595,611.043,56.99855699855665,-0.8325605865860553,-0.9674880045137398,0.1349274179276846,1.1112651633084725,611.3820303266169,606.936969673383,0.9657142857142763
2025-04-01 17:17:00,609.92,610.01,609.5,609.85,2540.349,608.842,608.4309999999999,609.0875,610.9924,50.40650406504121,-0.6872388330283457,-0.9114381702166611,0.22419933718831542,1.0077952747531504,611.1030905495063,607.0719094504936,0.8878571428571311
2025-04-01 17:18:00,609.85,610.47,609.75,609.88,1872.86,609.2700000000001,608.571,609.0465,610.947,46.584938704027955,-0.5631578143375009,-0.8417820990408291,0.27862428470332823,0.9539848559010559,610.9544697118022,607.1385302881979,0.829285714285699
2025-04-01 17:19:00,609.87,610.11,609.54,609.77,1450.736,609.586,608.73,609.0029999999999,610.9024,54.62012320328493,-0.468300516909153,-0.7670857826144939,0.2987852657053409,0.8955451148083486,610.7940902296166,607.2119097703833,0.7964285714285617
2025-04-01 17:20:00,609.77,609.78,608.82,609.3,1093.767,609.7439999999999,608.899,608.9545,610.8444000000001,52.88270377733577,-0.42613824095349173,-0.6988962742822935,0.2727580333288018,0.8483387791655999,610.6511775583313,607.2578224416688,0.8328571428571324
2025-04-01 17:21:00,609.3,609.37,608.65,608.68,1069.366,609.496,608.961,608.9024999999999,610.7638000000001,49.25925925925885,-0.4377075319745245,-0.6466585258207398,0.2089509938462153,0.8306362494938209,610.5637724989875,607.2412275010123,0.8314285714285704
2025-04-01 17:22:00,608.68,609.19,608.67,608.96,888.451,609.318,609.08,608.903,610.686,54.44444444444473,-0.41944748896275996,-0.6012163184491439,0.18176882948638395,0.8306693559853762,610.5643387119708,607.2416612880293,0.826428571428575
2025-04-01 17:23:00,608.97,609.2,608.7,608.97,881.417,609.1360000000001,609.203,608.8615,610.6161999999999,57.7299412915862,-0.3995634382960134,-0.5608857424185179,0.16132230412250448,0.803795437464699,610.4690908749294,607.2539091250705,0.8142857142857208
2025-04-01 17:24:00,608.97,608.98,608.86,608.94,624.179,608.97,609.278,608.795,610.5432,64.55142231947585,-0.38182449901796645,-0.5250734937384076,0.14324899472044117,0.7330362237224402,610.2610724474448,607.3289275525551,0.7807142857142902
2025-04-01 17:25:00,608.95,609.0,608.77,608.94,840.181,608.898,609.321,608.776,610.4622,60.67961165048705,-0.36357519332705124,-0.49277383365613636,0.12919864032908512,0.7235759153601689,610.2231518307203,607.3288481692796,0.7021428571428601
2025-04-01 17:26:00,608.93,608.94,608.65,608.87,1021.251,608.936,609.216,608.769,610.3874000000001,64.10256410256449,-0.3507180427906178,-0.46436267548303267,0.11364463269241487,0.7218681903482759,610.2127363806966,607.3252636193034,0.6692857142857227
2025-04-01 17:27:00,608.87,609.44,608.73,609.34,1090.715,609.0120000000001,609.1650000000001,608.798,610.3342,68.43317972350243,-0.2991551123953968,-0.43132116286550554,0.1321660504701087,0.733051301446498,610.264102602893,607.331897397107,0.6850000000000104
2025-04-01 17:28:00,609.35,609.35,608.88,608.98,642.102,609.014,609.075,608.823,610.2742000000001,59.29411764705839,-0.28406557875359795,-0.40187004604312404,0.1178044672895261,0.7301557152053719,610.2833114304108,607.3626885695892,0.6642857142857272
2025-04-01 17:29:00,608.97,609.13,608.81,608.98,769.173,609.022,608.996,608.8629999999999,610.212,55.97964376590356,-0.2690060799886851,-0.37529725283223625,0.10629117284355116,0.7148286508149264,610.2926573016298,607.4333426983701,0.5835714285714501
2025-04-01 17:30:00,608.98,609.36,608.76,609.36,771.023,609.106,609.002,608.9505,610.1488,40.34482758620813,-0.2238283407284598,-0.345003470411481,0.12117512968302119,0.6582470740929467,610.266994148186,607.6340058518141,0.5171428571428821
2025-04-01 17:31:00,609.36,609.74,609.22,609.67,840.653,609.266,609.101,609.0310000000001,610.095,47.133757961782514,-0.16115258101490326,-0.30823329253216547,0.1470807115172622,0.641855041860842,610.3147100837217,607.7472899162784,0.5178571428571672
2025-04-01 17:32:00,609.66,610.0,609.6,609.67,858.464,609.332,609.172,609.126,610.0518,46.6237942122182,-0.11021114441859936,-0.26862886290945226,0.1584177184908529,0.5833334336054007,610.2926668672108,607.9593331327892,0.4950000000000208
2025-04-01 17:33:00,609.67,609.89,609.66,609.76,636.274,609.4879999999999,609.251,609.2270000000001,610.0122,49.83818770226553,-0.0618643078327068,-0.22727595189410318,0.16541164406139638,0.499590358534346,610.2261807170688,608.2278192829314,0.47071428571430424
2025-04-01 17:34:00,609.75,609.97,609.74,609.82,553.128,609.656,609.339,609.3085,609.9784,59.70149253731457,-0.01849440101671007,-0.18551964171862456,0.1670252407019145,0.45222578201508973,610.2129515640302,608.4040484359698,0.4185714285714539
2025-04-01 17:35:00,609.82,609.95,609.79,609.89,412.508,609.7620000000001,609.434,609.3774999999999,609.9402,78.403755868544,0.021279678694099857,-0.14415977763607968,0.16543945633017954,0.4286438222347047,610.2347876444694,608.5202123555305,0.3785714285714578
2025-04-01 17:36:00,609.89,609.94,609.35,609.36,680.973,609.7,609.483,609.3495,609.8906,58.40336134453735,0.009920001217437857,-0.11334382186537617,0.12326382308281403,0.40919015014007487,610.1678803002802,608.5311196997199,0.38357142857145327
2025-04-01 17:37:00,609.36,609.5,608.88,609.05,633.132,609.576,609.454,609.3095,609.8346,51.49253731343144,-0.023822424169907208,-0.09543954232628238,0.07161711815637517,0.39659703800047297,610.102694076001,608.516305923999,0.39214285714288216
2025-04-01 17:38:00,609.05,609.19,608.89,609.15,675.64,609.454,609.471,609.273,609.7844,53.81818181818026,-0.04201010874203348,-0.0847536556094326,0.04274354686739912,0.37429372089075114,610.0215874417815,608.5244125582185,0.40500000000002956
2025-04-01 17:39:00,609.15,609.15,608.76,608.95,630.588,609.28,609.4680000000001,609.232,609.7412,50.16949152542357,-0.07173538743825247,-0.08215000197519658,0.010414614536944103,0.3616861099488879,609.9553722198978,608.5086277801022,0.41642857142859874
2025-04-01 17:40:00,608.96,609.25,608.88,609.11,546.811,609.124,609.443,609.2225000000001,609.7064,53.94736842105283,-0.08144339339764883,-0.08200868025968704,0.0005652868620382029,0.36230076197821015,609.9471015239565,608.4978984760437,0.42214285714287925
2025-04-01 17:41:00,609.1,609.69,609.06,609.52,792.649,609.1560000000001,609.428,609.2645,609.6371999999999,53.020134228187175,-0.05541469842671631,-0.07668988389309289,0.021275185466376578,0.34434491585793514,609.9531898317159,608.5758101682841,0.41642857142859874
2025-04-01 17:42:00,609.52,609.74,609.41,609.47,547.11,609.24,609.408,609.29,609.549,59.176029962547524,-0.038378943695420276,-0.06902769585355838,0.0306487521581381,0.33945777200096133,609.9689155440019,608.611084455998,0.40642857142859967
2025-04-01 17:43:00,609.47,609.56,609.05,609.12,701.046,609.234,609.3439999999999,609.2975,609.4408,52.31788079470187,-0.0525147034506972,-0.06572509737298615,0.013210393922288954,0.3336224623625985,609.9647449247252,608.6302550752748,0.420000000000024
2025-04-01 17:44:00,609.12,609.2,608.95,608.95,323.245,609.234,609.257,609.298,609.3634,42.70462633451971,-0.07655252430220116,-0.06789058275882916,-0.008661941543372007,0.33306550647494315,609.9641310129499,608.6318689870501,0.3950000000000224
2025-04-01 17:45:00,608.95,609.29,608.95,609.12,445.787,609.236,609.1800000000001,609.307,609.293,39.700374531835465,-0.0809519278263906,-0.07050285177234145,-0.010449076054049156,0.32522219129180463,609.9574443825836,608.6565556174164,0.382142857142875
2025-04-01 17:46:00,609.13,610.7,609.13,609.97,4088.063,609.326,609.241,609.362,609.2518,54.26136363636476,-0.01566995705093177,-0.05953627282805952,0.04386631577712775,0.34010215187269993,610.0422043037454,608.6817956962545,0.46642857142859384
2025-04-01 17:47:00,609.97,610.2,609.97,610.12,415.163,609.456,609.348,609.4010000000001,609.2284,55.027932960894304,0.04762127312415032,-0.03810476363761755,0.08572603676176788,0.3798462293070997,610.1606924586142,608.6413075413859,0.46642857142859384
2025-04-01 17:48:00,610.11,610.14,609.77,610.0,329.08,609.632,609.433,609.452,609.2144,52.472527472526956,0.08709307712877035,-0.01306519548433997,0.10015827261311032,0.38871718852589815,610.2294343770518,608.6745656229482,0.47642857142859285
2025-04-01 17:49:00,610.0,610.4,609.99,610.39,539.115,609.92,609.577,609.5225,609.2094000000001,56.313131313131606,0.14813687710818613,0.019175219034165247,0.12896165807402088,0.42479561651824804,610.3720912330365,608.6729087669636,0.4942857142857276
2025-04-01 17:50:00,610.39,610.39,609.94,610.37,455.517,610.1700000000001,609.703,609.5730000000001,609.2114,64.63768115942094,0.19267960498825687,0.05387609622498358,0.1388035087632733,0.46279585134641943,610.4985917026929,608.6474082973073,0.4842857142857205
2025-04-01 17:51:00,610.38,610.65,610.31,610.65,421.815,610.3059999999999,609.816,609.6220000000001,609.23,73.39181286549925,0.24771815697420152,0.09264450837482717,0.15507364859937434,0.5217339511788985,610.6654679023578,608.5785320976423,0.4642857142857224
2025-04-01 17:52:00,610.65,610.66,610.31,610.31,364.263,610.3439999999999,609.9,609.654,609.2572,65.84699453551981,0.2608940235504633,0.1262944114099544,0.13459961214050892,0.5439852939401463,610.7419705878802,608.5660294121197,0.46785714285714775
2025-04-01 17:53:00,610.31,610.32,610.05,610.14,415.275,610.372,610.0020000000001,609.673,609.264,66.39118457300299,0.2546825911124415,0.15197204735045183,0.10271054376198968,0.5544186144269279,610.7818372288539,608.5641627711461,0.45928571428572695
2025-04-01 17:54:00,610.13,610.14,609.73,609.78,353.072,610.25,610.0849999999999,609.671,609.2542,58.74673629242809,0.21819576978782607,0.16521679183792667,0.05297897794989939,0.5539323538616062,610.7788647077233,608.5631352922768,0.46214285714286724
2025-04-01 17:55:00,609.77,609.86,609.45,609.69,361.608,610.114,610.142,609.6610000000001,609.2616,52.421652421653626,0.1799431802055551,0.16816206951145238,0.011781110694102731,0.5515709621969868,610.764141924394,608.5578580756061,0.44642857142857145
2025-04-01 17:56:00,609.69,609.82,609.44,609.44,365.386,609.8720000000001,610.089,609.665,609.2701999999999,49.59568733153674,0.1279795481373185,0.1601255652366256,-0.03214601709930712,0.5495596323391922,610.7641192646784,608.5658807353216,0.44999999999999674
2025-04-01 17:57:00,609.45,609.85,609.44,609.82,247.596,609.7740000000001,610.059,609.7035000000001,609.2914,59.35828877005463,0.11612223471468042,0.15132489913223657,-0.03520266441755615,0.5308610186061684,610.7652220372124,608.6417779627877,0.442857142857138
2025-04-01 17:58:00,609.82,609.93,609.47,609.55,319.125,609.6560000000001,610.014,609.7235,609.3128,57.812499999998984,0.08397052494228774,0.1378540242942468,-0.053883499351959074,0.5162442812444539,610.7559885624888,608.6910114375111,0.45785714285713247
2025-04-01 17:59:00,609.56,609.65,609.4,609.55,239.006,609.61,609.9300000000001,609.7535,609.3402000000001,55.85831062670239,0.057823509879199264,0.1218479214112373,-0.06402441153203804,0.4854436386837727,610.7243872773676,608.7826127226325,0.4514285714285669
2025-04-01 18:00:00,609.54,609.87,609.5,609.79,326.617,609.63,609.8720000000001,609.7875,609.3838,47.058823529410674,0.055824298534844274,0.1086431968359587,-0.05281889830111443,0.4612097935937867,610.7099195871876,608.8650804128124,0.36499999999999283
2025-04-01 18:01:00,609.79,609.81,609.3,609.35,323.981,609.612,609.742,609.779,609.4096,38.50746268656713,0.018522075418559325,0.09061897255247883,-0.07209689713391951,0.46791699671215087,610.7148339934243,608.8431660065756,0.3849999999999909
2025-04-01 18:02:00,609.34,609.46,609.04,609.37,380.889,609.5219999999999,609.648,609.774,609.4416,40.30769230769203,-0.009318949250086916,0.07063138819196568,-0.0799503374420526,0.471909893296472,610.7178197865929,608.8301802134071,0.38857142857142435
2025-04-01 18:03:00,609.37,609.37,609.13,609.27,451.183,609.466,609.5609999999999,609.7814999999999,609.4722,31.081081081080526,-0.03900272699047491,0.04870456515547757,-0.08770729214595248,0.46205803921324184,610.7056160784264,608.8573839215735,0.3764285714285701
2025-04-01 18:04:00,609.27,609.27,608.76,609.1,468.374,609.376,609.493,609.789,609.4903999999999,29.58199356913147,-0.07537602605202665,0.023888446913976725,-0.09926447296600337,0.4488804787837597,610.6867609575675,608.8912390424325,0.3807142857142886
2025-04-01 18:05:00,609.1,609.17,608.7,609.16,360.789,609.25,609.4399999999999,609.7909999999999,609.5033999999999,24.221453287195942,-0.09822831419376143,-0.0005349053075709067,-0.09769340888619053,0.44582153618670145,610.6826430723734,608.8993569276265,0.38999999999999446
2025-04-01 18:06:00,609.17,609.17,608.65,609.0,322.538,609.1800000000001,609.396,609.7425000000001,609.485,25.830258302582322,-0.1277766503253588,-0.025983254311128485,-0.1017933960142303,0.476995807133369,610.6964916142668,608.7885083857333,0.4021428571428487
2025-04-01 18:07:00,609.0,609.0,608.39,608.4,233.807,608.9860000000001,609.254,609.6564999999999,609.456,22.29299363057197,-0.1973341598264824,-0.06025343541419927,-0.1370807244122831,0.5541639031930328,610.764827806386,608.5481721936138,0.4264285714285571
2025-04-01 18:08:00,608.4,608.64,608.2,608.57,315.188,608.846,609.1560000000001,609.5849999999999,609.4298,29.49152542372964,-0.23602070818401444,-0.09540688996816231,-0.14061381821585212,0.5980274593434355,610.7810549186868,608.3889450813131,0.42857142857141234
2025-04-01 18:09:00,608.57,608.58,608.26,608.38,282.524,608.702,609.039,609.4845,609.402,28.524590163933937,-0.27879768244497427,-0.1320850484635247,-0.14671263398144957,0.6239557592471022,610.7324115184942,608.2365884815058,0.4221428571428468
2025-04-01 18:10:00,608.39,608.39,608.25,608.29,197.91,608.528,608.8889999999999,609.3805,609.3818,30.103806228372818,-0.3163147114819367,-0.1689309810672071,-0.14738373041472957,0.6416875367040035,610.663875073408,608.097124926592,0.404999999999989
2025-04-01 18:11:00,608.29,608.31,608.1,608.29,423.722,608.386,608.783,609.2625,609.3739999999999,19.521912350597162,-0.342103669143512,-0.20356551868246808,-0.1385381504610439,0.6122682160997713,610.4870364321996,608.0379635678005,0.3907142857142714
2025-04-01 18:12:00,608.28,608.28,608.05,608.11,219.072,608.328,608.6569999999999,609.1524999999999,609.357,20.24793388429825,-0.37276904999930593,-0.23740622494583566,-0.13536282505347028,0.6117952444062206,610.3760904888123,607.9289095111875,0.3749999999999919
2025-04-01 18:13:00,608.11,608.55,608.11,608.31,360.986,608.2760000000001,608.5609999999999,609.061,609.3438000000001,26.33587786259426,-0.37659213699464544,-0.26524340735559765,-0.1113487296390478,0.5928867825039988,610.2467735650081,607.875226434992,0.38857142857141624
2025-04-01 18:14:00,608.3,608.31,607.9,607.91,177.326,608.182,608.442,608.9675,609.3232,16.187050359710597,-0.40720461669752694,-0.29363564922398355,-0.11356896747354339,0.6203468893966866,610.2081937787933,607.7268062212066,0.39142857142855647
2025-04-01 18:15:00,607.91,608.1,607.85,607.89,217.938,608.102,608.3149999999999,608.8774999999999,609.3022,19.067796610167406,-0.42814368635993105,-0.32053725665117305,-0.107606429708758,0.6402620762956518,610.1580241525912,607.5969758474087,0.37285714285712857
2025-04-01 18:16:00,607.89,608.05,607.67,607.68,442.006,607.9799999999999,608.183,608.7895000000001,609.2783999999999,16.86274509803755,-0.45642194679214754,-0.347714194679368,-0.10870775211277955,0.6786788636954898,610.1468577273911,607.4321422726091,0.3699999999999802
2025-04-01 18:17:00,607.68,608.03,607.67,607.9,353.798,607.9379999999999,608.133,608.6935,609.2496000000001,24.34456928838904,-0.45582603178274894,-0.3693365621000442,-0.08648946968270477,0.6607991573414671,610.0150983146829,607.3719016853171,0.3785714285714091
2025-04-01 18:18:00,607.9,607.9,607.62,607.68,163.154,607.8119999999999,608.044,608.6,609.2235999999999,23.89705882352834,-0.46771440570091727,-0.3890121308202188,-0.07870227488069848,0.6655112795330373,609.9310225590662,607.2689774409339,0.36214285714283634
2025-04-01 18:19:00,607.68,607.9,607.65,607.9,211.326,607.81,607.9959999999999,608.5175,609.202,28.12500000000098,-0.45414872252342775,-0.4020394491608606,-0.052109273362567154,0.6434518343948143,609.8044036687896,607.2305963312104,0.3464285714285568
2025-04-01 18:20:00,607.9,608.15,607.89,608.01,208.272,607.8340000000001,607.9680000000001,608.4285,609.175,32.50883392226227,-0.42956992547522077,-0.40754554442373264,-0.02202438105148813,0.5779480490467551,609.5843960980935,607.2726039019065,0.3278571428571289
2025-04-01 18:21:00,608.01,608.01,607.6,607.69,303.221,607.836,607.9079999999999,608.3455,609.1354,36.07843137255091,-0.43094471496203823,-0.4122253785313938,-0.01871933643064444,0.5574799973068831,609.4604599946138,607.2305400053863,0.31357142857141135
2025-04-01 18:22:00,607.68,607.69,607.55,607.59,115.747,607.774,607.856,608.2565000000001,609.0938,30.241935483870733,-0.43508798632683465,-0.416797900090482,-0.018290086236352643,0.5265405967532037,609.3095811935065,607.2034188064937,0.2921428571428513
2025-04-01 18:23:00,607.58,607.98,607.58,607.97,224.484,607.832,607.822,608.1915,609.058,42.32209737827764,-0.4030624811415464,-0.4140508163006949,0.010988335159148488,0.47228754625256897,609.1360750925052,607.2469249074949,0.29785714285713183
2025-04-01 18:24:00,607.98,607.98,607.7,607.77,125.656,607.806,607.808,608.125,609.0169999999999,40.64748201438873,-0.38933238470133347,-0.40910712998082266,0.019774745279489192,0.42931401834268507,608.9836280366853,607.2663719633147,0.30785714285713084
2025-04-01 18:25:00,607.76,607.87,607.59,607.73,323.553,607.75,607.792,608.0535,608.9738000000001,40.07092198581635,-0.3773292335337146,-0.40275155069140106,0.025422317157686447,0.3616086137023479,608.7767172274047,607.3302827725953,0.3128571428571344
2025-04-01 18:26:00,607.74,608.13,607.74,608.1,248.525,607.832,607.8340000000001,608.0085,608.9486,49.83388704318952,-0.33410933750735694,-0.3890231080545922,0.054913770547235286,0.28564377894728593,608.5797875578946,607.4372124421054,0.3242857142857036
2025-04-01 18:27:00,608.09,608.29,608.0,608.01,351.888,607.9159999999999,607.845,607.989,608.9277999999999,44.8275862068975,-0.30361956896808806,-0.3719424002372914,0.06832283126920335,0.2704168322945327,608.5298336645891,607.448166335411,0.31357142857141945
2025-04-01 18:28:00,608.0,608.21,608.0,608.2,130.958,607.962,607.897,607.9705,608.9087999999999,55.39033457249181,-0.2611148264491021,-0.3497768854796536,0.08866205903055147,0.2394615671368841,608.4494231342737,607.4915768657263,0.29928571428571005
2025-04-01 18:29:00,608.2,608.3,608.11,608.28,315.044,608.0640000000001,607.9350000000001,607.9655,608.8953999999999,57.09090909090855,-0.21845595608294843,-0.3235126996003126,0.10505674351736416,0.23136835526900093,608.428236710538,607.502763289462,0.29499999999999155
2025-04-01 18:30:00,608.29,608.29,608.01,608.01,141.96,608.12,607.9350000000001,607.9515,608.8734000000001,55.87188612099705,-0.20408269917402322,-0.2996266995150547,0.0955440003410315,0.2188312255909239,608.3891624511818,607.5138375488182,0.28785714285713276
2025-04-01 18:31:00,608.01,608.18,607.78,608.0,123.252,608.1,607.9660000000001,607.937,608.8430000000001,51.923076923077346,-0.19129359248847777,-0.27796007810973933,0.08666648562126156,0.20435006092230346,608.3457001218446,607.5282998781554,0.29071428571427305
2025-04-01 18:32:00,608.01,608.23,607.81,608.17,182.782,608.132,608.024,607.94,608.817,59.60784313725525,-0.16553239958682298,-0.25547454240515605,0.08994214281833307,0.20744054323560757,608.3548810864713,607.5251189135288,0.3007142857142802
2025-04-01 18:33:00,608.17,608.3,608.08,608.24,81.879,608.14,608.051,607.9365,608.7994,57.08333333333407,-0.13787867409871524,-0.2319553687438679,0.09407669464515267,0.20137095914859995,608.3392419182973,607.5337580817028,0.2985714285714169
2025-04-01 18:34:00,608.24,608.29,608.01,608.02,181.696,608.088,608.0759999999999,607.942,608.7808,50.199203187250816,-0.1321912404645218,-0.2120025430879987,0.07981130262347691,0.20210992326736865,608.3462198465347,607.5377801534653,0.299999999999987
2025-04-01 18:35:00,608.02,608.38,607.88,608.38,173.554,608.162,608.141,607.9665,608.7660000000001,63.52941176470436,-0.09751087234121769,-0.18910420893864252,0.09159333659742483,0.22398954399677531,608.4144790879935,607.5185209120065,0.3064285714285607
2025-04-01 18:36:00,608.38,608.63,608.3,608.44,173.505,608.25,608.175,608.0045,608.7354,66.9322709163344,-0.06444208395589612,-0.16417178394209325,0.09972969998619713,0.23692048417080283,608.4783409683416,607.5306590316584,0.3199999999999851
2025-04-01 18:37:00,608.44,608.48,608.27,608.48,90.471,608.312,608.222,608.0335,608.7026000000001,61.751152073732115,-0.03460822315309997,-0.1382590717842946,0.10365084863119464,0.25801417755543987,608.5495283551109,607.5174716448892,0.3064285714285607
2025-04-01 18:38:00,608.48,608.5,608.3,608.39,104.866,608.342,608.241,608.069,608.6704,65.04854368932007,-0.01801920716047789,-0.11421109885953128,0.09619189169905339,0.2556498428226679,608.5802996856453,607.5577003143546,0.3007142857142802
2025-04-01 18:39:00,608.39,608.6,608.23,608.24,157.808,608.3860000000001,608.237,608.086,608.6274,61.751152073732115,-0.016782579734240244,-0.09472539503447308,0.07794281530023284,0.25512432475668784,608.5962486495134,607.5757513504866,0.3071428571428539
2025-04-01 18:40:00,608.24,608.6,608.24,608.6,104.369,608.4300000000001,608.296,608.1155,608.592,61.574074074073636,0.013095491095214129,-0.07316121780853564,0.08625670890374977,0.27887886453161453,608.6732577290633,607.5577422709367,0.30428571428571366
2025-04-01 18:41:00,608.61,609.0,608.61,609.0,109.579,608.542,608.396,608.1809999999999,608.559,70.04048582995948,0.06826383159022953,-0.04487620792878261,0.11314003951901214,0.323889194873611,608.8287783897472,607.5332216102527,0.31214285714285744
2025-04-01 18:42:00,608.99,609.0,608.61,608.62,135.075,608.57,608.441,608.2325,608.5251999999999,57.894736842104585,0.08039556466644626,-0.019821853409736835,0.10021741807618309,0.30638597952649943,608.845271959053,607.6197280409469,0.32499999999999674
2025-04-01 18:43:00,608.62,608.7,608.46,608.69,99.495,608.6299999999999,608.486,608.2685,608.4962,57.73584905660505,0.09456834055606578,0.0030561853834236894,0.09151215517264209,0.31606586593329616,608.9006317318666,607.6363682681334,0.3285714285714302
2025-04-01 18:44:00,608.7,608.9,608.68,608.86,122.891,608.754,608.57,608.323,608.4778,66.66666666666666,0.11815591892479915,0.026076132091698786,0.09207978683310036,0.3195407889745269,608.962081577949,607.683918422051,0.3242857142857198
2025-04-01 18:45:00,608.86,608.87,608.56,608.64,155.942,608.7620000000001,608.596,608.3685,608.4568,61.594202898550044,0.1177398516191488,0.04440887599718879,0.07333097562196,0.2944624898412878,608.9574249796826,607.7795750203175,0.3178571428571542
2025-04-01 18:46:00,608.65,608.9,608.5,608.5,199.055,608.662,608.602,608.3885,608.438,56.0439560439565,0.10490401710194419,0.05650790421813987,0.04839611288380432,0.28879559339703925,608.9660911867941,607.810908813206,0.316428571428576
2025-04-01 18:47:00,608.51,608.51,608.25,608.46,125.628,608.6300000000001,608.6,608.411,608.4108,54.07407407407451,0.0904610810317763,0.06329853958086716,0.027162541450909142,0.2749526275506888,608.9609052551014,607.8610947448985,0.31928571428572433
2025-04-01 18:48:00,608.47,608.54,608.37,608.37,88.003,608.566,608.598,608.4195000000001,608.3871999999999,56.80933852140109,0.07093500768860395,0.06482583320241452,0.006109174486189431,0.27068091532892913,608.9608618306579,607.8781381693423,0.31142857142858055
2025-04-01 18:49:00,608.38,608.38,608.11,608.27,186.449,608.4480000000001,608.601,608.419,608.3616,47.619047619047386,0.04685121794477709,0.06123091015088703,-0.014379692206109941,0.27096125189512305,608.9609225037902,607.8770774962097,0.2950000000000078
2025-04-01 18:50:00,608.26,608.4,608.17,608.37,232.98,608.394,608.578,608.437,608.3332,48.51063829787129,0.035425442869723156,0.05606981669465426,-0.020644373824931103,0.2537736248314016,608.9445472496628,607.9294527503372,0.28785714285714903
2025-04-01 18:51:00,608.38,608.46,608.27,608.27,114.701,608.3480000000001,608.5049999999999,608.4505,608.3116,45.643153526970345,0.018092708063136342,0.04847439496835068,-0.03038168690521434,0.23585175992560983,608.9222035198512,607.9787964801488,0.2864285714285789
2025-04-01 18:52:00,608.27,608.46,608.23,608.23,179.667,608.3019999999999,608.466,608.4535,608.2888,46.61016949152612,0.0011158621825870796,0.039002688411197965,-0.037886826228610886,0.23245316455712958,608.9184063291142,607.9885936708857,0.2885714285714341
2025-04-01 18:53:00,608.23,608.28,607.9,608.28,139.984,608.284,608.425,608.4555,608.269,50.88495575221159,-0.008209197834162296,0.029560311162125916,-0.03776950899628821,0.2306849070576461,608.9168698141153,607.9941301858847,0.28928571428571914
2025-04-01 18:54:00,608.29,608.4,608.29,608.4,118.521,608.31,608.379,608.4745,608.255,45.049504950493876,-0.0058489548520128665,0.022478457959298162,-0.02832741281131103,0.2074018474944301,608.8893036949889,608.0596963050111,0.27214285714286135
2025-04-01 18:55:00,608.39,608.54,608.39,608.49,74.537,608.3340000000001,608.364,608.48,608.2416000000001,35.0877192982462,0.0032463803031532734,0.018632042428069186,-0.015385662124915912,0.20621909663695132,608.892438193274,608.0675618067261,0.2542857142857185
2025-04-01 18:56:00,608.49,608.5,608.49,608.49,83.263,608.3779999999999,608.363,608.4825,608.2314000000001,45.112781954887545,0.010335359352893647,0.01697270581303408,-0.0066373464601404315,0.20601162467676196,608.8945232493535,608.0704767506464,0.2271428571428617
2025-04-01 18:57:00,608.5,608.6,608.38,608.39,152.651,608.4100000000001,608.356,608.478,608.2312000000001,38.970588235291714,0.007794412917860427,0.01513704723399935,-0.007342634316138923,0.20704944750591991,608.8920988950118,608.0639011049881,0.22571428571429156
2025-04-01 18:58:00,608.38,608.56,608.3,608.3,114.738,608.414,608.3489999999999,608.4735000000001,608.2258,28.124999999999176,-0.0014646694789917092,0.011816703891401138,-0.013281373370392847,0.21001942272812493,608.8935388454563,608.0534611545438,0.2285714285714318
2025-04-01 18:59:00,608.29,608.3,608.13,608.23,103.56,608.38,608.345,608.473,608.2228,31.85840707964735,-0.014286290508152888,0.0065961050114903335,-0.020882395519643222,0.21061563901273164,608.8942312780255,608.0517687219744,0.21857142857142467
2025-04-01 19:00:00,608.22,608.52,608.15,608.43,261.286,608.3679999999999,608.351,608.4645,608.2256,47.058823529409516,-0.008214497405560905,0.003633984528080086,-0.011848481933640992,0.20864159656653875,608.8817831931332,608.0472168068669,0.21642857142856947
2025-04-01 19:01:00,608.43,608.59,608.42,608.53,74.166,608.376,608.377,608.441,608.2304,52.79999999999746,0.004613425935758642,0.0038298728096157974,0.0007835531261428442,0.16758030290941606,608.7761606058189,608.1058393941812,0.2100000000000039
2025-04-01 19:02:00,608.52,608.6,608.3,608.3,59.168,608.358,608.384,608.425,608.2342,47.482014388487386,-0.0037363597760986522,0.0023166262924729075,-0.00605298606857156,0.16484442434938554,608.7546888486987,608.0953111513012,0.219285714285726
2025-04-01 19:03:00,608.31,608.58,608.3,608.31,100.605,608.3599999999999,608.387,608.406,608.2342,51.5384615384602,-0.009437914282216298,-3.428182246493362e-05,-0.009403632459751364,0.1542520153488176,608.7145040306976,608.0974959693023,0.22000000000001915
2025-04-01 19:04:00,608.31,608.36,608.08,608.08,112.974,608.3299999999999,608.3549999999999,608.367,608.2376,39.86013986013997,-0.032144967934755186,-0.006456419044922984,-0.025688548889832203,0.13014566748716186,608.6272913349743,608.1067086650256,0.2235714285714445
2025-04-01 19:05:00,608.09,608.09,608.01,608.05,102.028,608.254,608.3109999999999,608.3375,608.2408,41.91176470588075,-0.0519622325579121,-0.01555758174752081,-0.03640465081039129,0.1318641646685026,608.601228329337,608.073771670663,0.21571428571430065
2025-04-01 19:06:00,608.06,608.35,608.05,608.2,82.948,608.1879999999999,608.2819999999999,608.3225,608.2512,48.97959183673564,-0.05493060532467098,-0.023432186462950845,-0.03149841886172013,0.12944720536352922,608.5813944107271,608.0636055892729,0.22071428571430424
2025-04-01 19:07:00,608.2,608.34,608.09,608.2,58.746,608.168,608.2629999999999,608.3095000000001,608.2571999999999,47.183098591552,-0.0566302636995033,-0.030071801910261337,-0.026558461789241965,0.12795866942788373,608.5654173388558,608.0535826611443,0.21142857142859026
2025-04-01 19:08:00,608.2,608.29,608.06,608.07,68.873,608.1200000000001,608.24,608.2945,608.265,38.46153846154152,-0.06768691611614486,-0.03759482475143804,-0.030092091364706815,0.1377058269138869,608.5699116538277,608.0190883461722,0.2192857142857341
2025-04-01 19:09:00,608.07,608.07,607.93,607.93,73.462,608.09,608.21,608.2775,608.2656,31.081081081080768,-0.08674626583172085,-0.047425112967494604,-0.039321152864226244,0.16006166583971806,608.5976233316794,607.9573766683206,0.21857142857145714
2025-04-01 19:10:00,607.93,607.97,607.83,607.96,48.805,608.072,608.1629999999999,608.257,608.2646000000001,32.450331125831255,-0.09829708095548995,-0.057599506565093675,-0.04069757439039627,0.17329925449443462,608.6035985089889,607.910401491011,0.22785714285717112
2025-04-01 19:11:00,607.97,608.07,607.73,608.07,116.664,608.046,608.117,608.247,608.2722,39.47368421052985,-0.09745174145461988,-0.06556995354299892,-0.031881787911620954,0.17821040204726835,608.6034208040945,607.8905791959054,0.23642857142860002
2025-04-01 19:12:00,608.07,608.14,607.88,607.9,50.609,607.9860000000001,608.077,608.2305,608.2783999999999,37.500000000002665,-0.1092401308319495,-0.07430398900078905,-0.03493614183116045,0.1944080083579953,608.619316016716,607.841683983284,0.23642857142860002
2025-04-01 19:13:00,607.89,607.96,607.8,607.87,87.605,607.946,608.033,608.2099999999999,608.2764,38.461538461540144,-0.1196243090525968,-0.0833680530111506,-0.036256256041446194,0.20991226244398561,608.6298245248879,607.7901754751119,0.23571428571432307
2025-04-01 19:14:00,607.86,607.98,607.71,607.98,63.427,607.956,608.023,608.189,608.2806,34.69387755102656,-0.11762189245564514,-0.09021882090004951,-0.027403071555595626,0.21091030777195383,608.6108206155438,607.7671793844561,0.2285714285714643
2025-04-01 19:15:00,607.97,608.49,607.97,608.42,60.667,608.048,608.0600000000001,608.1854999999999,608.2944,46.961325966850936,-0.0796129120169553,-0.08809763912343067,0.008484727106475368,0.20618017166457955,608.5978603433291,607.7731396566708,0.2535714285714578
2025-04-01 19:16:00,608.43,608.6,608.26,608.27,96.936,608.088,608.067,608.1745,608.2977999999999,49.13294797687952,-0.06089233860177501,-0.08265657901909955,0.02176424041732454,0.19462446978816214,608.5637489395763,607.7852510604237,0.25642857142859804
2025-04-01 19:17:00,608.27,608.27,607.92,607.93,87.473,608.094,608.04,608.1515,608.2962,40.77669902912761,-0.07265380001604171,-0.08065602321848798,0.00800222320244627,0.1949973010027046,608.5414946020055,607.7615053979946,0.2614285714285935
2025-04-01 19:18:00,607.93,607.93,607.72,607.73,73.876,608.066,608.006,608.1229999999999,608.2868,41.379310344828355,-0.0969950726339448,-0.08392383310157936,-0.013071239532365442,0.21297640103656318,608.548952802073,607.6970471979268,0.25642857142858994
2025-04-01 19:19:00,607.72,607.73,607.49,607.67,75.088,608.0039999999999,607.9799999999999,608.095,608.2746000000001,40.77669902912761,-0.11974683810228726,-0.09108843410172095,-0.02865840400056631,0.23394781250864166,608.5628956250173,607.6271043749828,0.2678571428571591
2025-04-01 19:20:00,607.66,607.66,607.39,607.5,46.2,607.8199999999999,607.934,608.0485,608.2644,33.173076923077076,-0.14976891260766934,-0.10282452980291062,-0.04694438280475871,0.255307348377824,608.5591146967556,607.5378853032444,0.26642857142858084
2025-04-01 19:21:00,607.49,607.49,607.2,607.35,50.052,607.6360000000001,607.862,607.9895,608.2514,30.94170403587505,-0.18354952468325791,-0.1189695287789801,-0.06457999590427782,0.2738511889968245,608.5372023779937,607.4417976220063,0.2700000000000062
2025-04-01 19:22:00,607.34,607.48,607.2,607.47,127.11,607.544,607.8190000000001,607.948,608.2374000000001,36.48648648648684,-0.1983514341478667,-0.13484590985275743,-0.06350552429510928,0.2868999459364816,608.5217998918729,607.3742001081271,0.2735714285714315
2025-04-01 19:23:00,607.48,607.5,607.47,607.49,64.225,607.496,607.7810000000001,607.9069999999999,608.2224,39.52380952381104,-0.20609251496318848,-0.14909523087484366,-0.05699728408834481,0.29100732497500775,608.4890146499499,607.3249853500499,0.2657142857142795
2025-04-01 19:24:00,607.5,607.5,607.3,607.43,61.488,607.4480000000001,607.726,607.8745,608.2106,37.55868544600733,-0.2145951564571078,-0.1621952159912965,-0.05239994046581131,0.30655084583806036,608.4876016916761,607.2613983083239,0.2699999999999981
2025-04-01 19:25:00,607.44,607.5,607.4,607.4,68.959,607.428,607.624,607.8419999999999,608.191,33.65853658536372,-0.2212044037077021,-0.17399705353457762,-0.047207350173124496,0.3210771345757427,608.4841542691513,607.1998457308484,0.2528571428571403
2025-04-01 19:26:00,607.41,607.41,607.3,607.32,70.798,607.4219999999999,607.529,607.798,608.1686,35.20408163265347,-0.23024350735181542,-0.1852463442980252,-0.04499716305379023,0.32961859942128185,608.4572371988426,607.1387628011574,0.24214285714285616
2025-04-01 19:27:00,607.32,607.5,607.32,607.35,78.983,607.398,607.471,607.7555,608.146,36.73469387755019,-0.2323084061345071,-0.1946587566653216,-0.0376496494691855,0.32985602924919727,608.4152120584984,607.0957879415016,0.24357142857141817
2025-04-01 19:28:00,607.33,607.33,607.1,607.15,107.181,607.3299999999999,607.413,607.7095,608.1212,29.756097560973032,-0.24723323103683015,-0.2051736515396233,-0.042059579497206845,0.34737322569108803,608.4042464513823,607.0147535486178,0.24214285714284806
2025-04-01 19:29:00,607.16,607.16,606.95,606.96,66.691,607.2360000000001,607.342,607.661,608.0956,9.444444444443008,-0.27126569235872466,-0.21839205970344358,-0.05287363265528108,0.38104979648462506,608.4230995929692,606.8989004070307,0.21999999999998668
2025-04-01 19:30:00,606.95,607.0,606.71,606.99,164.989,607.154,607.2909999999999,607.6125,608.0634,11.904761904758999,-0.2846100345071818,-0.23163565466419125,-0.052974379842990554,0.40213738164589585,608.4167747632918,606.8082252367082,0.21642857142855323
2025-04-01 19:31:00,607.0,607.41,606.99,607.4,96.488,607.17,607.296,607.579,608.0314,34.85714285714167,-0.2591150315236064,-0.2371315300360743,-0.021983501487532087,0.38973540286135816,608.3584708057226,606.7995291942773,0.2214285714285487
2025-04-01 19:32:00,607.41,607.49,607.25,607.41,103.05,607.182,607.29,607.5545,608.0072,39.74358974358703,-0.23538971543655407,-0.23678316711617026,0.0013934516796161867,0.3838513281706462,608.3222026563412,606.7867973436587,0.22357142857141202
2025-04-01 19:33:00,607.41,607.41,607.39,607.4,36.331,607.2320000000001,607.281,607.5310000000001,607.9814,41.05960264900582,-0.21491672174511223,-0.23240987804195867,0.017493156296846446,0.37785962310105303,608.2867192462022,606.7752807537979,0.20785714285712434
2025-04-01 19:34:00,607.41,607.41,607.24,607.24,51.015,607.2879999999999,607.262,607.494,607.949,41.33333333333233,-0.20919096632587753,-0.22776609569874245,0.01857512937286493,0.3676726233052333,608.2293452466105,606.7586547533896,0.1999999999999805
2025-04-01 19:35:00,607.25,607.41,607.05,607.4,75.531,607.37,607.262,607.443,607.9241999999999,51.6556291390716,-0.18955750021314088,-0.22012437660162215,0.030566876388481268,0.29627689756996145,608.0355537951399,606.8504462048601,0.20428571428569903
2025-04-01 19:36:00,607.41,607.49,607.33,607.48,57.534,607.386,607.278,607.4035,607.9037999999999,50.34013605442151,-0.16563318915370928,-0.20922613911203958,0.043592949958330296,0.22408351364284163,607.8516670272857,606.9553329727144,0.19571428571427013
2025-04-01 19:37:00,607.48,607.49,607.04,607.11,132.871,607.326,607.254,607.3625,607.8768,39.56043956043867,-0.1745171826069054,-0.20228434781101276,0.027767165204107352,0.19592896143460908,607.7543579228692,606.9706420771307,0.22571428571427532
2025-04-01 19:38:00,607.11,607.49,607.09,607.49,49.587,607.3439999999999,607.288,607.3505,607.8592000000001,51.401869158880054,-0.14917538622285065,-0.19166255549338035,0.0424871692705297,0.17884056419780875,607.7081811283956,606.9928188716044,0.23999999999998473
2025-04-01 19:39:00,607.49,607.49,607.43,607.44,55.607,607.384,607.336,607.339,607.8426000000001,50.92592592592782,-0.13160930203332555,-0.1796519048013694,0.04804260276804384,0.163992939618619,607.6669858792372,607.0110141207629,0.23714285714284447
2025-04-01 19:40:00,607.44,607.69,607.43,607.64,96.073,607.432,607.4010000000001,607.346,607.828,57.017543859648505,-0.10039246340011232,-0.16380001652111797,0.06340755312100566,0.17391467972447167,607.693829359449,606.998170640551,0.2478571428571367
2025-04-01 19:41:00,607.65,607.69,607.51,607.53,39.348,607.442,607.414,607.355,607.8132,53.813559322033186,-0.08356568141232401,-0.1477531494993592,0.06418746808703518,0.17872354432838863,607.7124470886567,606.9975529113433,0.2478571428571448
2025-04-01 19:42:00,607.53,607.56,607.31,607.56,38.31,607.5319999999999,607.429,607.3595,607.7998,59.360730593607805,-0.067036827360198,-0.13160988507152696,0.06457305771132896,0.18285671708057746,607.7252134341612,606.9937865658388,0.2478571428571448
2025-04-01 19:43:00,607.55,607.81,607.55,607.81,31.953,607.596,607.47,607.3755,607.7904,68.88888888888877,-0.03337989809017472,-0.11196388767525652,0.0785839895850818,0.20724953185732428,607.7899990637146,606.9610009362854,0.2514285714285783
2025-04-01 19:44:00,607.81,607.83,607.69,607.78,34.316,607.664,607.524,607.393,607.778,67.55555555555651,-0.009023273755019545,-0.09137576489120913,0.08235249113618959,0.22602049285812068,607.8450409857163,606.9409590142837,0.24071428571429415
2025-04-01 19:45:00,607.77,608.07,607.77,608.07,57.254,607.7499999999999,607.591,607.4265,607.7696,65.72769953051902,0.03329628404321738,-0.06644135510432383,0.09973763914754122,0.27207342281483243,607.9706468456297,606.8823531543703,0.2321428571428734
2025-04-01 19:46:00,608.07,608.2,608.06,608.17,58.011,607.8779999999999,607.6600000000001,607.4689999999999,607.7631999999999,67.11711711711845,0.07405039589036733,-0.03834300490538561,0.11239340079575294,0.3172065573621192,608.1034131147242,606.8345868852757,0.22500000000002274
2025-04-01 19:47:00,608.17,608.28,608.08,608.13,82.654,607.992,607.762,607.508,607.7579999999999,66.22222222222427,0.10194549325331081,-0.010285305273646322,0.11223079852695714,0.3482376684356951,608.2044753368714,606.8115246631287,0.23785714285716203
2025-04-01 19:48:00,608.13,608.16,608.06,608.07,40.447,608.0440000000001,607.8199999999999,607.554,607.7533999999999,69.30232558139855,0.11785252972561011,0.015342261726204965,0.10251026799940514,0.35905431348624295,608.2721086269725,606.8358913730275,0.23285714285716658
2025-04-01 19:49:00,608.06,608.07,607.99,608.05,53.525,608.0980000000001,607.881,607.6085,607.7497999999999,66.16915422885614,0.12737681722126126,0.037749172825216226,0.08962764439604504,0.34665734641324053,608.3018146928265,606.9151853071736,0.21285714285716853
2025-04-01 19:50:00,608.06,608.17,607.7,607.7,400.193,608.024,607.887,607.644,607.7352,54.82456140350991,0.10546705024819403,0.051292748309811786,0.05417430193838224,0.31488343713187583,608.2737668742637,607.0142331257363,0.23500000000002177
2025-04-01 19:51:00,607.71,607.8,607.68,607.69,43.953,607.9280000000001,607.903,607.6585,607.7184000000001,65.10416666666984,0.08630165389888589,0.05829452942762661,0.028007124471259276,0.30969042272449865,608.277880845449,607.039119154551,0.21142857142859026
2025-04-01 19:52:00,607.68,608.29,607.43,608.28,1056.127,607.958,607.975,607.702,607.7180000000001,68.5446009389693,0.11736806241265185,0.07010923602463166,0.04725882638802019,0.3331603060179982,608.368320612036,607.035679387964,0.24428571428573573
2025-04-01 19:53:00,608.27,608.33,608.23,608.33,75.164,608.01,608.027,607.7484999999999,607.7184000000001,70.89201877934468,0.14435891737457496,0.08495917229462033,0.05939974507995463,0.35309570795955075,608.454691415919,607.0423085840808,0.24714285714287598
2025-04-01 19:54:00,608.32,609.09,608.32,608.9,466.949,608.1800000000001,608.1389999999999,607.8315,607.7348,75.20000000000212,0.20933056821513674,0.10983345147872361,0.09949711673641312,0.41665680693888685,608.6648136138778,606.9981863861223,0.28357142857143863
2025-04-01 19:55:00,608.89,608.9,608.59,608.59,224.542,608.358,608.191,607.891,607.7456,69.62962962963287,0.23311940499092998,0.13449064218116488,0.0986287628097651,0.4362990283471117,608.7635980566941,607.0184019433058,0.2928571428571445
2025-04-01 19:56:00,608.58,608.58,608.37,608.37,70.422,608.494,608.211,607.9355,607.7489999999999,64.01384083045201,0.23155089357612724,0.15390269246015736,0.07764820111596987,0.4375587178997825,608.8106174357996,607.0603825642005,0.2907142857142893
2025-04-01 19:57:00,608.37,608.38,608.25,608.26,85.187,608.49,608.2239999999999,607.993,607.7502000000001,58.181818181819686,0.21890831746964068,0.16690381746205404,0.052004500007586635,0.3970562733938339,608.7871125467877,607.1988874532124,0.2814285714285753
2025-04-01 19:58:00,608.25,608.26,608.25,608.26,28.686,608.476,608.243,608.0315,607.754,58.82352941176569,0.2065084835687685,0.17482475068339695,0.031683732885371546,0.38279134075498894,608.79708268151,607.2659173184901,0.27214285714286135
2025-04-01 19:59:00,608.26,608.66,608.25,608.66,66.032,608.428,608.304,608.0925,607.7686,60.42402826855089,0.22634897286513933,0.18512959511974544,0.04121937774539389,0.38077310556961735,608.8540462111392,607.3309537888607,0.2799999999999971
2025-04-01 20:00:00,608.66,608.82,608.4,608.41,102.634,608.392,608.375,608.1310000000001,607.7775999999999,54.02684563758433,0.2193710203439423,0.19197788016458484,0.027393140179357456,0.37142541934481693,608.8738508386897,607.3881491613105,0.2999999999999951
2025-04-01 20:01:00,608.4,608.6,608.4,608.59,39.71,608.4359999999999,608.4649999999999,608.184,607.788,57.371794871795714,0.22576298323633637,0.19873490077893516,0.02702808245740121,0.35647986586454444,608.8969597317291,607.4710402682708,0.30000000000000326
2025-04-01 20:02:00,608.59,608.69,608.55,608.56,75.222,608.496,608.493,608.234,607.8012,57.92880258899499,0.22580497144861056,0.20414891491287027,0.021656056535740292,0.333756923883605,608.9015138477672,607.5664861522329,0.30285714285715165
2025-04-01 20:03:00,608.56,608.61,608.52,608.53,93.638,608.55,608.513,608.27,607.8144,57.74193548387149,0.22087142977511576,0.2074934178853194,0.01337801188979637,0.3243130392043601,608.9186260784087,607.6213739215913,0.3035714285714367
2025-04-01 20:04:00,608.53,608.57,608.07,608.07,80.489,608.432,608.43,608.2845,607.8162,55.763239875389615,0.17779390932116712,0.20155351617248896,-0.023759606851321835,0.3072882240845807,608.8990764481691,607.6699235518308,0.3057142857143
2025-04-01 20:05:00,608.07,608.09,607.83,607.9,147.192,608.33,608.3610000000001,608.2760000000001,607.8058,53.1157270029662,0.12845632025528175,0.18693407698904752,-0.05847775673376576,0.3157680694967887,608.9075361389937,607.6444638610064,0.31571428571429905
2025-04-01 20:06:00,607.89,607.9,607.77,607.86,33.497,608.184,608.31,608.2605,607.7976,42.55319148936256,0.08514674112666398,0.16657660981657083,-0.08142986868990684,0.32859309347918836,608.9176861869583,607.6033138130416,0.2635714285714406
2025-04-01 20:07:00,607.87,608.09,607.87,607.98,108.526,608.068,608.2819999999999,608.253,607.7986,43.94463667820027,0.05981705102726664,0.14522469805871,-0.08540764703144335,0.3334050800423537,608.9198101600847,607.5861898399154,0.27285714285715457
2025-04-01 20:08:00,607.99,608.2,607.73,608.2,513.18,608.0020000000001,608.2760000000001,608.2594999999999,607.808,36.220472440946644,0.05684003398607729,0.12754776524418346,-0.07070773125810617,0.3309074445697794,608.9213148891395,607.5976851108603,0.2514285714285864
2025-04-01 20:09:00,608.19,608.53,608.19,608.31,94.876,608.05,608.241,608.2725,607.8208,44.017094017092255,0.06263479232734426,0.11456517066081562,-0.05193037833347136,0.3273317165523499,608.9271634331047,607.6178365668953,0.25357142857144155
2025-04-01 20:10:00,608.31,608.45,608.25,608.45,74.319,608.1600000000001,608.2450000000001,608.31,607.8398,51.76991150442559,0.07762914951968014,0.10717796643258853,-0.029548816912908393,0.3001227819407718,608.9102455638815,607.7097544361184,0.25214285714287143
2025-04-01 20:11:00,608.45,608.58,608.44,608.58,35.988,608.304,608.244,608.3545,607.8644,57.01754385964995,0.09886257296648182,0.1055148877393672,-0.006652314772885373,0.2675714366544478,608.889642873309,607.8193571266911,0.2528571428571565
2025-04-01 20:12:00,608.57,608.85,608.31,608.84,103.085,608.476,608.2719999999999,608.3824999999999,607.8918,61.41732283464613,0.13511254776983606,0.11143441974546098,0.023678128024375078,0.2878938949783528,608.9582877899567,607.8067122100432,0.2907142857143055
2025-04-01 20:13:00,608.85,608.85,608.61,608.65,67.203,608.566,608.284,608.3985,607.915,49.7854077253221,0.14681708588898346,0.11851095297416549,0.02830613291481797,0.2936570682157848,608.9858141364316,607.8111858635684,0.2785714285714513
2025-04-01 20:14:00,608.64,608.85,608.61,608.85,30.514,608.6740000000001,608.3620000000001,608.396,607.9434,59.64912280701789,0.17026859483269163,0.12886248134587072,0.04140611348682091,0.28934408587164245,608.9746881717432,607.8173118282567,0.2657142857143039
2025-04-01 20:15:00,608.85,609.15,608.84,608.95,102.443,608.774,608.467,608.414,607.9744,58.1818181818179,0.19467910930620747,0.1420258069379381,0.05265330236826937,0.31233248146193865,609.0386649629239,607.7893350370761,0.2735714285714396
2025-04-01 20:16:00,608.95,608.95,608.4,608.41,56.049,608.74,608.522,608.4159999999999,607.9961999999999,47.23247232472382,0.16850866783317997,0.14732237911698648,0.02118628871619349,0.3121639245945421,609.040327849189,607.7916721508109,0.30285714285715165
2025-04-01 20:17:00,608.4,608.42,608.33,608.34,129.884,608.64,608.558,608.42,608.016,46.54545454545577,0.14050038841321566,0.14595798097623233,-0.005457592563016672,0.31056823985674853,609.0411364797135,607.7988635202864,0.3028571428571435
2025-04-01 20:18:00,608.34,608.53,608.3,608.32,89.503,608.574,608.5699999999999,608.423,608.0394,55.41125541125501,0.11535999412797082,0.13983838360658005,-0.024478389478609225,0.3092282414203337,609.0414564828407,607.8045435171593,0.28357142857143053
2025-04-01 20:19:00,608.31,608.32,608.1,608.1,148.616,608.424,608.5490000000001,608.395,608.0622,54.237288135593964,0.07679860266080141,0.12723042741742432,-0.05043182475662292,0.3119800938782327,609.0189601877564,607.7710398122435,0.28071428571429025
2025-04-01 20:20:00,608.11,608.13,607.91,608.11,103.436,608.2560000000001,608.5150000000001,608.38,608.0846,55.36480686695243,0.046509209315672706,0.11108618379707401,-0.0645769744814013,0.31836754665923855,609.0167350933185,607.7432649066815,0.28714285714286397
2025-04-01 20:21:00,608.11,608.19,608.01,608.11,52.322,608.196,608.4680000000001,608.356,608.0988000000001,52.94117647058793,0.022248183654369313,0.09331858376853308,-0.07107040011416377,0.3197926960550526,608.9955853921101,607.7164146078899,0.28357142857143863
2025-04-01 20:22:00,608.11,608.15,607.76,607.77,89.76,608.0820000000001,608.361,608.3165,608.1060000000001,40.772532188840444,-0.024135790110562994,0.06982770899271387,-0.09396349910327687,0.3413329136254754,608.999165827251,607.6338341727491,0.27785714285715
2025-04-01 20:23:00,607.76,607.89,607.7,607.88,66.076,607.994,608.284,608.284,608.1156,40.772532188843336,-0.051426529782702346,0.045576861237630634,-0.09700339102033298,0.3507495733245948,608.9854991466492,607.5825008533508,0.2671428571428659
2025-04-01 20:24:00,607.89,607.99,607.88,607.95,110.354,607.9639999999999,608.194,608.278,608.1298,38.9380530973462,-0.0666380605255199,0.023133876885000525,-0.08977193741052043,0.35559586763930995,608.9891917352786,607.5668082647214,0.2607142857142922
2025-04-01 20:25:00,607.95,608.44,607.89,608.38,416.893,608.018,608.137,608.302,608.1494,46.093749999999375,-0.04349452409292098,0.009808196689416224,-0.05330272078233721,0.3447745259058495,608.9915490518117,607.6124509481883,0.29000000000001236
2025-04-01 20:26:00,608.39,608.44,607.96,607.97,100.981,607.99,608.0930000000001,608.3075,608.1591999999999,33.94833948339563,-0.05757301236826606,-0.003668045122120233,-0.05390496724614583,0.3381664959405843,608.9838329918812,607.6311670081188,0.28571428571429386
2025-04-01 20:27:00,607.97,608.2,607.78,608.2,220.644,608.076,608.079,608.3185,608.181,41.8181818181834,-0.049599485947396715,-0.01285433328717553,-0.036745152660221186,0.3304426855755123,608.979385371151,607.6576146288489,0.29857142857144126
2025-04-01 20:28:00,608.19,608.3,608.19,608.21,31.385,608.142,608.068,608.3190000000001,608.1954,37.50000000000056,-0.04198946398298631,-0.01868135942633769,-0.02330810455664862,0.3302614594654499,608.979522918931,607.6584770810691,0.28928571428571914
2025-04-01 20:29:00,608.2,608.28,608.17,608.27,75.335,608.206,608.085,608.317,608.212,36.507936507935156,-0.030762358865672468,-0.021097559314204647,-0.009664799551467821,0.3304398982343109,608.9778797964686,607.6561202035314,0.27500000000000974
2025-04-01 20:30:00,608.28,608.28,608.0,608.11,380.916,608.152,608.085,608.3,608.2214,42.990654205608124,-0.034379158459046266,-0.023753879143172972,-0.010625279315873294,0.3319797077310477,608.963959415462,607.6360405845379,0.2557142857142886
2025-04-01 20:31:00,608.11,608.3,608.11,608.18,107.093,608.194,608.092,608.28,608.2344,46.26168224298852,-0.031237002488524013,-0.025250503812243183,-0.00598649867628083,0.32622239754665766,608.9324447950933,607.6275552049067,0.2628571428571474
2025-04-01 20:32:00,608.19,608.44,608.05,608.44,83.216,608.242,608.159,608.26,608.252,52.52100840336145,-0.007678481400603232,-0.021736099329915194,0.014057617929311962,0.3014002410297243,608.8628004820595,607.6571995179405,0.2742857142857247
2025-04-01 20:33:00,608.44,608.68,608.43,608.68,61.638,608.336,608.239,608.2615000000001,608.2693999999999,62.08333333333251,0.030011852573124997,-0.011386508949307157,0.041398361522432155,0.30351059988101825,608.8685211997621,607.654478800238,0.27642857142857985
2025-04-01 20:34:00,608.68,608.75,608.68,608.74,56.874,608.4300000000001,608.318,608.2560000000001,608.2886,62.857142857143124,0.06398562588503864,0.0036879180175620027,0.06029770786747664,0.29310317929672514,608.8422063585936,607.6697936414066,0.2657142857142958
2025-04-01 20:35:00,608.75,608.75,608.49,608.55,65.342,608.5179999999999,608.335,608.236,608.2982,58.33333333333226,0.07471737846969972,0.017893810107989547,0.05682356836171018,0.25433918510991155,608.7446783702198,607.7273216297801,0.2714285714285763
2025-04-01 20:36:00,608.55,608.55,608.38,608.5,74.878,608.582,608.388,608.2405,608.3048,65.53191489361801,0.07828536264901231,0.0299721206161941,0.04831324203281821,0.2583444253994703,608.7571888507989,607.7238111492011,0.2557142857142886
2025-04-01 20:37:00,608.49,608.5,608.28,608.47,25.722,608.588,608.415,608.2470000000001,608.3116,62.995594713657844,0.07779548857115515,0.03953679420718631,0.03825869436396884,0.2625803135848456,608.7721606271698,607.7218393728303,0.25785714285715194
2025-04-01 20:38:00,608.47,608.7,608.46,608.7,24.655,608.592,608.464,608.266,608.3242,65.43209876543314,0.09487270416752835,0.05060397619925472,0.044268727968273636,0.2812266365090891,608.8284532730181,607.7035467269818,0.2671428571428659
2025-04-01 20:39:00,608.7,608.7,608.61,608.69,66.243,608.582,608.5060000000001,608.2955,608.337,57.7114427860716,0.10637339782090294,0.06175786052358437,0.04461553729731857,0.29357102615525466,608.8826420523104,607.7083579476895,0.23428571428572045
2025-04-01 20:40:00,608.69,608.69,608.51,608.6,53.774,608.592,608.5550000000001,608.3199999999999,608.355,68.6390532544384,0.10699219315824848,0.0708047270505172,0.036187466107731284,0.2976928831209701,608.9153857662419,607.724614233758,0.21285714285715227
2025-04-01 20:41:00,608.6,608.65,608.6,608.64,37.318,608.6200000000001,608.601,608.3465,608.374,64.6666666666658,0.10944860325832906,0.07853350229207957,0.030915100966249484,0.3015796133478643,608.9496592266958,607.7433407733042,0.18642857142857241
2025-04-01 20:42:00,608.64,608.65,608.52,608.65,36.396,608.656,608.6220000000001,608.3905,608.3814,64.6666666666658,0.11092358435371352,0.08501151870440637,0.025912065649307148,0.2761669022957724,608.9428338045915,607.8381661954085,0.18785714285715066
2025-04-01 20:43:00,608.64,608.65,608.64,608.64,21.939,608.644,608.6179999999999,608.4285000000001,608.3875999999999,62.75862068965593,0.11001738909385494,0.0900126927822961,0.02000469631155885,0.2535905320066701,608.9356810640135,607.9213189359867,0.18071428571429188
2025-04-01 20:44:00,608.65,608.65,608.55,608.59,27.088,608.624,608.603,608.4605,608.3814,67.9104477611958,0.10406504364414104,0.09282316295466508,0.011241880689475958,0.22924303359003081,608.9189860671801,608.00201393282,0.1678571428571526
2025-04-01 20:45:00,608.6,608.86,608.6,608.66,33.066,608.636,608.6139999999999,608.4745,608.3828,67.9104477611958,0.10379964429023403,0.09501845922177887,0.008781185068455155,0.2325935013505967,608.9396870027012,608.0093129972988,0.17357142857144123
2025-04-01 20:46:00,608.65,608.9,608.65,608.78,45.253,608.664,608.642,608.515,608.3910000000001,64.1666666666654,0.11198145796686276,0.09841105897079566,0.013570398996067101,0.20949814727677585,608.9339962945536,608.0960037054464,0.16357142857143409
2025-04-01 20:47:00,608.77,609.1,608.66,608.74,55.843,608.682,608.6690000000001,608.5419999999999,608.4005999999999,53.0000000000033,0.113924685685447,0.10151378431372593,0.012410901371721073,0.20140558719746499,608.9448111743949,608.139188825605,0.17714285714286657
2025-04-01 20:48:00,608.74,608.88,608.6,608.82,37.373,608.7180000000001,608.6809999999999,608.5725,608.4118,53.921568627453496,0.12053063691018906,0.10531715483301857,0.015213482077170493,0.1945541462352944,608.9616082924706,608.1833917075294,0.19214285714286103
2025-04-01 20:49:00,608.81,608.96,608.7,608.71,24.856,608.742,608.683,608.5944999999999,608.4128000000001,58.510638297878266,0.11555774243481665,0.10736527235337819,0.00819247008143846,0.18308683595886796,608.9606736719177,608.2283263280822,0.19214285714286103
2025-04-01 20:50:00,608.7,609.0,608.6,608.9,42.92,608.79,608.713,608.634,608.4226,68.51851851852066,0.1255013978466195,0.11099249745202645,0.014508900394593058,0.15631951094218974,608.9466390218844,608.3213609781156,0.20857142857143376
2025-04-01 20:51:00,608.9,609.47,608.89,609.18,238.322,608.8700000000001,608.767,608.684,608.4344,76.6917293233091,0.1541979780371321,0.11963359356904758,0.034564384468084505,0.16323699279482232,609.0104739855897,608.3575260144103,0.23428571428572045
2025-04-01 20:52:00,609.19,609.28,609.12,609.15,72.619,608.952,608.817,608.7194999999999,608.4462,69.91150442477982,0.17253064937688123,0.1302130047306143,0.042317644646266916,0.18334537447888913,609.0861907489577,608.3528092510421,0.2285714285714318
2025-04-01 20:53:00,609.16,609.2,609.03,609.11,123.138,609.01,608.864,608.741,608.4578,68.10344827586435,0.18173680898064504,0.14051776558062046,0.04121904340002458,0.2026638389201157,609.1463276778402,608.3356723221598,0.23428571428572045
2025-04-01 20:54:00,609.11,609.59,609.11,609.33,200.319,609.134,608.938,608.7705,608.4830000000001,78.29457364341734,0.20442839489260223,0.1532998914430168,0.051128503449585416,0.2416930415682466,609.2538860831364,608.2871139168635,0.2557142857142886
2025-04-01 20:55:00,609.33,609.4,609.26,609.39,13.114,609.232,609.0110000000001,608.8125,608.5128,78.62595419847945,0.2246633594118066,0.16757258503677477,0.05709077437503182,0.2723943542678533,609.3572887085357,608.2677112914643,0.26214285714286234
2025-04-01 20:56:00,609.39,609.4,609.26,609.26,31.793,609.2479999999999,609.059,608.8505,608.5408,71.32867132867594,0.22758632751754249,0.17957533353292832,0.04801099398461417,0.27942563274829213,609.4093512654966,608.2916487345034,0.2628571428571474
2025-04-01 20:57:00,609.27,609.6,609.26,609.59,37.697,609.336,609.144,608.9064999999999,608.573,77.14285714286197,0.2536076121871247,0.1943817892637676,0.059225822923357097,0.3097414032189413,609.5259828064378,608.2870171935621,0.2864285714285789
2025-04-01 20:58:00,609.6,609.74,609.4,609.46,93.474,609.4060000000001,609.208,608.9445000000001,608.5982,73.77049180328123,0.26073417297163815,0.2076522660053417,0.053081906966296444,0.32908925364985425,609.6026785072997,608.2863214927004,0.3035714285714367
2025-04-01 20:59:00,609.47,609.74,609.47,609.73,140.598,609.4860000000001,609.3100000000001,608.9965,608.6266,76.35467980295873,0.2848847926976532,0.22309877134380401,0.061786021353849196,0.36676788877428057,609.7300357775486,608.2629642224514,0.30428571428572176
2025-04-01 21:00:00,609.74,609.9,609.74,609.79,112.647,609.566,609.399,609.0559999999999,608.6534,75.63451776649983,0.3053459928511302,0.23954821564526926,0.06579777720586091,0.39453370214765665,609.8450674042953,608.2669325957046,0.2985714285714331
2025-04-01 21:01:00,609.8,609.8,609.43,609.44,49.795,609.6020000000001,609.425,609.096,608.6705999999999,65.35087719298517,0.28997689333778,0.2496339511837714,0.040342942154008576,0.39067283394515334,609.8773456678903,608.3146543321097,0.29357142857142954
2025-04-01 21:02:00,609.43,609.47,609.3,609.33,52.971,609.55,609.443,609.13,608.6804,61.03896103896219,0.26585606729929623,0.2528783744068764,0.012977692892419845,0.37923746209495945,609.88847492419,608.37152507581,0.28571428571429386
2025-04-01 21:03:00,609.32,609.35,609.27,609.29,95.834,609.516,609.461,609.1625,608.6932,62.94642857142821,0.24073740225719575,0.2504501799769403,-0.009712777719744548,0.36251860209728065,609.8875372041946,608.4374627958055,0.27285714285715457
2025-04-01 21:04:00,609.28,609.68,609.26,609.65,43.456,609.5,609.493,609.2155,608.7092,65.56016597510467,0.24703203902174664,0.24976655178590157,-0.0027345127641549283,0.35173966153656,609.9189793230731,608.5120206769269,0.2742857142857247
2025-04-01 21:05:00,609.65,609.73,609.47,609.68,29.362,609.478,609.5219999999999,609.2665,608.7238000000001,61.57407407407485,0.2515417169538523,0.2501215848194917,0.0014201321343605966,0.34073102530122973,609.9479620506024,608.5850379493975,0.2514285714285783
2025-04-01 21:06:00,609.68,609.9,609.68,609.81,56.747,609.5519999999999,609.577,609.318,608.7518000000001,64.60176991150452,0.2625787385023841,0.2526130155560702,0.009965722946313926,0.3411682715278042,610.0003365430556,608.6356634569444,0.2557142857142968
2025-04-01 21:07:00,609.81,609.9,609.77,609.87,93.662,609.66,609.605,609.3745000000001,608.7824,66.66666666666666,0.27301995209734287,0.2566944028643247,0.016325549233018155,0.3339000008229699,610.042300001646,608.7066999983542,0.2528571428571484
2025-04-01 21:08:00,609.87,610.18,609.84,610.08,289.525,609.818,609.667,609.4375,608.8176,66.51982378854638,0.2948411883658082,0.26432375996462143,0.030517428401186764,0.3425273712025208,610.122554742405,608.752445257595,0.24285714285714124
2025-04-01 21:09:00,610.07,610.63,610.07,610.53,194.927,609.9939999999999,609.747,609.5285,608.8662,71.42857142857143,0.3444750209024505,0.28035401215218725,0.06412100875026328,0.37890805720103066,610.2863161144021,608.7706838855979,0.2728571428571383
2025-04-01 21:10:00,610.54,610.67,610.46,610.66,113.135,610.1899999999999,609.8340000000001,609.6165,608.9172,76.31578947368409,0.3898066558425626,0.3022445408902623,0.08756211495230026,0.426630309605983,610.4697606192119,608.763239380788,0.27785714285713375
2025-04-01 21:11:00,610.67,610.96,610.66,610.72,156.282,610.3720000000001,609.962,609.6935000000001,608.9694,73.64016736401678,0.4256669777375919,0.32692902825972825,0.09873794947786363,0.4794105481793444,610.6523210963587,608.7346789036415,0.2749999999999935
2025-04-01 21:12:00,610.72,610.79,610.72,610.78,63.899,610.554,610.107,609.775,609.0296,78.44827586206837,0.4536980905870678,0.35228284072519617,0.10141524986187161,0.5190629208587281,610.8131258417175,608.7368741582825,0.2557142857142724
2025-04-01 21:13:00,610.79,610.79,610.73,610.73,32.375,610.684,610.251,609.856,609.0866000000001,73.80952380952485,0.46650083608926707,0.37512643979801036,0.09137439629125671,0.5359536508037905,610.9279073016075,608.7840926983924,0.23999999999998473
2025-04-01 21:14:00,610.74,610.96,610.74,610.83,141.547,610.744,610.3689999999999,609.931,609.1442,74.29906542056271,0.479192436285075,0.3959396390954233,0.08325279718965173,0.5627554390945746,611.0565108781892,608.8054891218109,0.24428571428570325
2025-04-01 21:15:00,610.81,610.81,610.69,610.69,53.225,610.75,610.47,609.996,609.1904,82.38341968911811,0.4725070240592686,0.41125311608819237,0.061253907971076216,0.5719808609409773,611.139961721882,608.852038278118,0.22785714285713052
2025-04-01 21:16:00,610.69,610.7,610.3,610.3,25.121,610.6659999999999,610.519,610.048,609.2370000000001,71.94570135746261,0.43077335893576674,0.4151571646577073,0.015616194278059436,0.5483333600133423,611.1446667200266,608.9513332799734,0.24428571428570325
2025-04-01 21:17:00,610.31,610.31,610.15,610.15,16.965,610.5400000000001,610.547,610.076,609.276,68.53448275862058,0.3812011328824383,0.40836595830265354,-0.027164825420215255,0.5379140999885699,611.1518281999772,609.0001718000228,0.24999999999998376
2025-04-01 21:18:00,610.16,610.45,610.07,610.39,151.535,610.472,610.5780000000001,610.1225,609.3196,66.81818181818167,0.3571636209275084,0.39812549082762455,-0.04096186990011613,0.5218174212035233,611.166134842407,609.0788651575929,0.2471428571428435
2025-04-01 21:19:00,610.4,610.53,610.34,610.48,72.255,610.4019999999999,610.573,610.1600000000001,609.3638000000001,67.69911504424849,0.3414400589009574,0.3867884044422911,-0.04534834554133371,0.5190679906967894,611.1981359813936,609.1218640186065,0.24214285714283992
2025-04-01 21:20:00,610.48,610.53,610.46,610.47,54.561,610.358,610.554,610.1940000000001,609.411,65.42056074766475,0.3244322532231081,0.37431717419845456,-0.04988492097534647,0.5158171850951436,611.2256343701904,609.1623656298098,0.23142857142854772
2025-04-01 21:21:00,610.46,610.48,610.46,610.47,87.893,610.392,610.5290000000001,610.2455,609.4568,64.42307692307719,0.30740981568953885,0.36093570249667145,-0.053525886807132605,0.487199029919964,611.2198980598399,609.2711019401601,0.22357142857140389
2025-04-01 21:22:00,610.48,610.5,610.35,610.35,29.508,610.432,610.486,610.2965,609.4950000000001,56.78391959798946,0.2809972527707032,0.34494801255147783,-0.06395075978077464,0.43713511101370073,611.1707702220274,609.4222297779727,0.20999999999997954
2025-04-01 21:23:00,610.35,610.35,610.14,610.18,89.845,610.39,610.431,610.341,609.525,39.76608187134526,0.24354014788821132,0.3246664396188246,-0.08112629173061325,0.369322281193474,611.079644562387,609.602355437613,0.18499999999998604
2025-04-01 21:24:00,610.19,610.3,610.18,610.3,34.458,610.354,610.378,610.3734999999999,609.5562,39.411764705882945,0.2209906765656342,0.3039312870081865,-0.0829406104425523,0.33203162502589195,611.0375632500517,609.7094367499482,0.17857142857142044
2025-04-01 21:25:00,610.29,610.4,610.29,610.33,20.001,610.326,610.342,610.406,609.5918,38.32335329341489,0.20319846197878633,0.2837847220023065,-0.08058626002352015,0.28968948896557045,610.9853789779311,609.8266210220688,0.164999999999988
2025-04-01 21:26:00,610.32,610.33,610.11,610.12,25.242,610.256,610.3240000000001,610.4215,609.6242,31.868131868135507,0.17019090397513992,0.2610659583968732,-0.09087505442173327,0.2632044432839291,610.9479088865679,609.8950911134322,0.1757142857142802
2025-04-01 21:27:00,610.12,610.12,610.0,610.0,37.048,610.186,610.309,610.428,609.6547999999999,30.687830687833554,0.13281813455375868,0.2354163936282503,-0.1025982590744916,0.2501494290601163,610.9282988581202,609.9277011418798,0.1799999999999987
2025-04-01 21:28:00,610.0,610.01,609.75,609.75,72.324,610.1,610.2450000000001,610.4114999999999,609.6758,23.529411764708826,0.08208085783269325,0.2047492864691389,-0.12266842863644564,0.28303384587684094,610.9775676917536,609.8454323082462,0.1821428571428539
2025-04-01 21:29:00,609.76,609.79,609.75,609.79,50.722,609.9979999999999,610.176,610.3745,609.6978,26.804123711341234,0.044584919001863454,0.17271641297568383,-0.12813149397382037,0.3134607337391363,611.0014214674783,609.7475785325217,0.17499999999999513
2025-04-01 21:30:00,609.79,609.79,609.58,609.58,27.345,609.8480000000001,610.087,610.3205,609.7174,29.545454545458213,-0.0020524680479638846,0.1377626367709543,-0.13981510481891818,0.35230780503893205,611.0251156100779,609.6158843899221,0.16142857142855455
2025-04-01 21:31:00,609.57,609.6,609.51,609.53,29.24,609.7299999999999,609.9929999999999,610.261,609.7352,31.32530120482133,-0.04255694544542621,0.1016987203276782,-0.1442556657731044,0.38063520319694755,611.0222704063939,609.499729593606,0.1564285714285591
2025-04-01 21:32:00,609.53,609.53,609.43,609.43,40.919,609.616,609.9010000000001,610.1935000000001,609.7508,18.4210526315821,-0.08178345115061347,0.06500228603201987,-0.14678573718263332,0.4028095410169338,610.999119082034,609.3878809179662,0.13642857142856105
2025-04-01 21:33:00,609.44,609.57,609.43,609.54,40.448,609.574,609.837,610.1339999999999,609.7688,19.480519480521494,-0.1028095345247948,0.031439921920656935,-0.13424945644545172,0.4072552542621466,610.9485105085242,609.3194894914756,0.13285714285714384
2025-04-01 21:34:00,609.53,609.6,609.53,609.6,34.175,609.536,609.7669999999999,610.0725,609.789,22.64150943396659,-0.1133250182563188,0.0024869338852617886,-0.11581195214158059,0.38908631165074326,610.8506726233015,609.2943273766984,0.13285714285715194
2025-04-01 21:35:00,609.6,609.69,609.59,609.67,41.747,609.5539999999999,609.7009999999999,610.0215000000001,609.8092,25.903614457832106,-0.11468814632803515,-0.020948082157397598,-0.09374006417063754,0.37028118763217943,610.7620623752645,609.2809376247357,0.13857142857144059
2025-04-01 21:36:00,609.67,610.0,609.67,609.96,90.309,609.64,609.685,610.0045,609.8328,39.344262295083894,-0.09131523360554183,-0.03502151244702645,-0.056293721158515386,0.36458303511457146,610.7336660702291,609.2753339297709,0.15142857142858798
2025-04-01 21:37:00,609.97,610.02,609.56,609.78,98.361,609.7099999999999,609.6629999999999,609.986,609.8536,39.13043478261085,-0.08632146741433644,-0.045281503440488445,-0.041039963973847994,0.3661952312472217,610.7183904624944,609.2536095375056,0.16928571428573086
2025-04-01 21:38:00,609.78,610.62,609.78,610.12,175.801,609.826,609.7,609.9725000000001,609.8796,45.63106796116688,-0.054302744986330254,-0.04708575174965681,-0.007216993236673443,0.35533342387837974,610.6831668477569,609.2618331522433,0.22071428571430424
2025-04-01 21:39:00,610.12,610.38,610.11,610.38,34.672,609.982,609.759,609.9675,609.913,51.09170305676748,-0.007857275904711969,-0.03924005658066784,0.031382780675955874,0.3484533496208698,610.6644066992417,609.2705933007583,0.2321428571428734
2025-04-01 21:40:00,610.38,610.38,610.06,610.06,25.686,610.06,609.807,609.9469999999999,609.9362,48.74999999999887,0.0030941004516762405,-0.030773225174199028,0.03386732562587527,0.32884326776880296,610.6046865355374,609.2893134644623,0.23928571428573214
2025-04-01 21:41:00,610.06,610.06,609.6,609.69,71.801,610.0060000000001,609.823,609.908,609.9464,44.15094339622764,-0.017876691297033176,-0.02819391839876586,0.010317227101732683,0.30921973113875256,610.5264394622775,609.2895605377225,0.2635714285714406
2025-04-01 21:42:00,609.7,609.7,609.6,609.6,52.693,609.97,609.8399999999999,609.8705,609.9554,46.98795180722952,-0.041282562994183536,-0.030811647317849397,-0.010470915676334139,0.29807231552702285,610.466644631054,609.274355368946,0.25214285714287143
2025-04-01 21:43:00,609.6,609.61,609.46,609.47,87.926,609.84,609.833,609.8349999999999,609.9626000000001,43.7984496124047,-0.06952041047213697,-0.038553399948706914,-0.03096701052343006,0.30153118023228115,610.4380623604645,609.2319376395353,0.2600000000000153
2025-04-01 21:44:00,609.46,609.57,609.39,609.5,74.666,609.664,609.8230000000001,609.795,609.966,48.333333333332625,-0.08845866236549682,-0.048534452432064897,-0.039924209933431924,0.289418655092692,610.3738373101853,609.2161626898146,0.2578571428571682
2025-04-01 21:45:00,609.5,609.5,609.4,609.4,27.51,609.5319999999999,609.796,609.7485,609.9662000000001,47.34693877551047,-0.11026545615800387,-0.0608806531772527,-0.04938480298075117,0.27319310698733745,610.2948862139747,609.2021137860254,0.25857142857145327
2025-04-01 21:46:00,609.41,609.41,609.4,609.4,3.759,609.4739999999999,609.74,609.7125,609.9689999999999,49.361702127660195,-0.12609396461482447,-0.07392331546476706,-0.05217064915005741,0.2690700359235744,610.2506400718471,609.1743599281529,0.25214285714287954
2025-04-01 21:47:00,609.41,609.41,609.4,609.4,17.388,609.434,609.702,609.6825,609.9652,46.875000000000476,-0.13705824942144318,-0.08655030225610229,-0.05050794716534089,0.2687764675250434,610.22005293505,609.14494706495,0.24285714285715748
2025-04-01 21:48:00,609.41,609.41,609.1,609.22,128.674,609.384,609.612,609.656,609.9604,41.94915254237302,-0.15844555803732874,-0.10092935341234759,-0.05751620462498115,0.2872629457860856,610.2305258915721,609.0814741084278,0.26000000000000717
2025-04-01 21:49:00,609.22,609.22,609.1,609.1,29.288,609.304,609.4839999999999,609.6215,609.9478,38.17427385892289,-0.1829689985991081,-0.1173372824496997,-0.0656317161494084,0.3107931280497259,610.2430862560994,608.9999137439005,0.2614285714285773
2025-04-01 21:50:00,609.11,609.12,609.1,609.12,18.922,609.2479999999999,609.39,609.5985000000001,609.9344,30.37383177570007,-0.1985019620182129,-0.13357021836340235,-0.06493174365481055,0.33042675758368384,610.2593535151674,608.9376464848327,0.2392857142857159
2025-04-01 21:51:00,609.12,609.15,609.11,609.12,26.487,609.192,609.333,609.578,609.928,33.1632653061226,-0.20840953208141855,-0.14853808110700562,-0.05987145097441293,0.3471932573032663,610.2723865146065,608.8836134853934,0.20928571428571072
2025-04-01 21:52:00,609.13,609.13,609.08,609.09,32.984,609.13,609.2819999999999,609.5609999999999,609.9232,18.787878787877034,-0.21618999828956476,-0.16206846454351745,-0.05412153374604731,0.36279470782001205,610.2865894156399,608.8354105843599,0.15285714285713375
2025-04-01 21:53:00,609.09,609.09,608.94,608.94,63.577,609.0740000000001,609.229,609.5310000000001,609.9162,3.2467532467506146,-0.23178791342934346,-0.17601235432068266,-0.055775559108660805,0.38851810229620704,610.3080362045924,608.7539637954077,0.14428571428570486
2025-04-01 21:54:00,608.94,608.95,608.92,608.92,27.893,609.038,609.171,609.4970000000001,609.9015999999999,4.032258064512803,-0.2429624861066486,-0.18940238067787585,-0.053560105428772764,0.4112509798694958,610.3195019597391,608.674498040261,0.12357142857142175
2025-04-01 21:55:00,608.92,608.93,608.65,608.7,86.004,608.954,609.101,609.4485000000001,609.882,4.587155963298912,-0.2664985474793866,-0.204821614038178,-0.061676933441208615,0.44554254333068793,610.3395850866615,608.5574149133387,0.11071428571428246
2025-04-01 21:56:00,608.71,608.71,608.57,608.57,56.455,608.844,609.018,609.379,609.8572,4.424778761058377,-0.29227183148964286,-0.22231165752847099,-0.06996017396117188,0.46933211226398386,610.317664224528,608.440335775472,0.11357142857142273
2025-04-01 21:57:00,608.58,608.92,608.57,608.92,29.959,608.8100000000001,608.97,609.336,609.8382,29.62962962962402,-0.2812136143297721,-0.23409204888873122,-0.047121565441040875,0.4700548680429064,610.2761097360858,608.3958902639142,0.12785714285713215
2025-04-01 21:58:00,608.93,609.16,608.93,609.15,32.255,608.8520000000001,608.963,609.2875,609.8196,38.70967741935294,-0.25099747707531606,-0.2374731345260482,-0.013524342549267848,0.43352745317374386,610.1545549063475,608.4204450936526,0.13214285714284252
2025-04-01 21:59:00,609.15,609.16,608.98,609.03,21.345,608.874,608.956,609.22,609.7896,38.216560509552664,-0.23403614472988465,-0.2367857365668155,0.0027495918369308536,0.3518821573420378,609.9237643146841,608.5162356853159,0.13785714285712306
2025-04-01 22:00:00,609.03,609.53,609.03,609.53,35.436,609.04,608.9970000000001,609.1935,609.7669999999999,53.14009661835765,-0.1781942331232358,-0.22506743587809958,0.046873202754863785,0.30166686056161485,609.7968337211232,608.5901662788767,0.1728571428571237
2025-04-01 22:01:00,609.52,609.52,608.84,608.84,51.451,609.0939999999999,608.9689999999999,609.1510000000001,609.7294,39.85507246376824,-0.18745547920775607,-0.2175450445440309,0.030089565336274826,0.2875833975576678,609.7261667951154,608.5758332048847,0.2214285714285487
2025-04-01 22:02:00,608.84,609.43,608.83,609.3,202.804,609.17,608.99,609.136,609.6998,51.315789473683125,-0.15588003976745313,-0.20521204358871536,0.04933200382126224,0.2702318692946375,609.6764637385893,608.5955362614106,0.24214285714283182
2025-04-01 22:03:00,609.3,609.6,609.29,609.59,78.044,609.258,609.0550000000001,609.142,609.677,57.63239875389468,-0.10623113376971105,-0.18541586162491452,0.07918472785520347,0.2792207201316951,609.7004414402635,608.5835585597366,0.2557142857142643
2025-04-01 22:04:00,609.59,609.59,609.14,609.51,76.465,609.354,609.1139999999999,609.1425,609.6506,55.96330275229361,-0.07250357341524705,-0.16283340398298105,0.090329830567734,0.2799036488796147,609.7023072977593,608.5826927022408,0.28642857142855455
2025-04-01 22:05:00,609.52,609.8,609.51,609.71,35.582,609.39,609.2149999999999,609.158,609.631,58.50144092219087,-0.029298179138436353,-0.1361263590140721,0.10682817987563575,0.30257839353626537,609.7631567870726,608.5528432129274,0.3042857142856974
2025-04-01 22:06:00,609.71,609.98,609.7,609.83,55.67,609.588,609.3410000000001,609.1795,609.6216,60.39325842696658,0.014458732949037767,-0.10600934062145013,0.1204680735704879,0.33429383548818264,609.8480876709764,608.5109123290235,0.32071428571427013
2025-04-01 22:07:00,609.83,609.92,609.63,609.72,60.524,609.672,609.421,609.1955,609.613,61.079545454545126,0.03980151326879877,-0.07684716984340036,0.11664868311219913,0.3525616781023845,609.9006233562048,608.4903766437952,0.33071428571426914
2025-04-01 22:08:00,609.73,609.9,609.72,609.9,33.217,609.734,609.496,609.2295,609.6032,63.31521739130519,0.07356236379553138,-0.04676526311561401,0.1203276269111454,0.3862297516721274,610.0019595033443,608.4570404966557,0.3414285714285451
2025-04-01 22:09:00,609.89,610.0,609.89,609.92,31.504,609.816,609.585,609.2705,609.592,67.52873563218314,0.10077029667195347,-0.017258151158100515,0.11802844783005399,0.4142650435888291,610.0990300871777,608.4419699128223,0.3292857142856909
2025-04-01 22:10:00,609.91,610.27,609.91,610.27,94.336,609.928,609.659,609.328,609.5880000000001,72.97297297297247,0.14885890167010984,0.01596525940754156,0.13289364226256828,0.46853186154916276,610.2650637230983,608.3909362769017,0.34499999999997855
2025-04-01 22:11:00,610.27,610.32,610.04,610.1,48.465,609.982,609.7850000000001,609.3770000000001,609.5806,66.76136363636462,0.17127750784618456,0.04702770909527016,0.12424979875091441,0.49606981684154966,610.3691396336832,608.384860366317,0.33999999999999125
2025-04-01 22:12:00,610.1,610.1,610.0,610.01,32.362,610.04,609.856,609.423,609.5738,62.72189349112448,0.1797105752737025,0.07356428233095663,0.10614629294274586,0.5105013016344259,610.4440026032688,608.4019973967312,0.3299999999999922
2025-04-01 22:13:00,610.01,610.2,609.94,610.05,70.074,610.07,609.9019999999999,609.4784999999999,609.5712,65.45454545454538,0.18746057881060096,0.0963435416268855,0.09111703718371546,0.5155403399619117,610.5095806799237,608.4474193200762,0.33571428571428086
2025-04-01 22:14:00,610.04,610.2,609.97,610.2,36.333,610.126,609.9710000000001,609.5425,609.5692,61.355932203390886,0.20336202797705027,0.11774723889691846,0.08561478908013181,0.5219686923675646,610.5864373847352,608.4985626152649,0.31642857142856784
2025-04-01 22:15:00,610.19,610.25,610.0,610.01,36.831,610.074,610.001,609.608,609.5628,73.87755102040578,0.1983462171760948,0.13386703455275373,0.06447918262334107,0.49201625991635434,610.5920325198326,608.6239674801673,0.28500000000000064
2025-04-01 22:16:00,610.01,610.12,609.97,610.01,78.393,610.0559999999999,610.019,609.68,609.5606,67.83919597989829,0.192156095127757,0.1455248466677544,0.046631248460002606,0.4340749389832085,610.5481498779664,608.8118501220335,0.2528571428571484
2025-04-01 22:17:00,610.01,610.3,610.01,610.18,71.765,610.0899999999999,610.065,609.7429999999999,609.5642,65.77540106951554,0.19867772491750202,0.15615542231770393,0.042522302599798084,0.40865762277599116,610.5603152455519,608.925684754448,0.2514285714285701
2025-04-01 22:18:00,610.19,610.44,610.08,610.29,287.739,610.1379999999999,610.104,609.8,609.575,70.526315789472,0.21029805908415256,0.16698394967099367,0.043314109413158886,0.4010250025280224,610.602050005056,608.997949994944,0.24499999999999642
2025-04-01 22:19:00,610.3,610.38,610.25,610.38,20.758,610.174,610.15,609.8675000000001,609.5868,68.71508379888073,0.2241852376012048,0.1784242072570359,0.045761030344168896,0.37752483364758466,610.6225496672953,609.1124503327048,0.23357142857142726
2025-04-01 22:20:00,610.37,610.38,610.0,610.01,518.15,610.174,610.124,609.8915,609.5954,54.41176470588096,0.2029950186320093,0.1833383695320306,0.019656649099978718,0.3701248011705664,610.6317496023411,609.1512503976588,0.24071428571428605
2025-04-01 22:21:00,610.0,610.3,610.0,610.3,135.561,610.232,610.144,609.9645,609.6108,63.063063063061264,0.20721356481135444,0.18811340858789538,0.019100156223459064,0.286310008684152,610.5371200173684,609.3918799826317,0.2414285714285711
2025-04-01 22:22:00,610.29,610.4,610.29,610.37,41.39,610.27,610.1800000000001,610.018,609.6296,61.13744075829381,0.21374133102233372,0.19323899307478307,0.02050233794755066,0.2537217705714131,610.5254435411429,609.5105564588572,0.23642857142857565
2025-04-01 22:23:00,610.37,610.42,610.29,610.35,213.408,610.2819999999999,610.21,610.056,609.6457999999999,60.189573459716534,0.21482443752927338,0.19755608196568114,0.01726835556359224,0.2429294894854957,610.541858978971,609.570141021029,0.2378571428571458
2025-04-01 22:24:00,610.35,610.45,610.3,610.43,104.395,610.292,610.233,610.1020000000001,609.6623999999999,54.347826086955585,0.21960664989194356,0.20196619555093365,0.017640454341009915,0.2201339305689541,610.542267861138,609.6617321388621,0.2228571428571513
2025-04-01 22:25:00,610.43,610.44,610.21,610.21,85.69,610.332,610.2529999999999,610.127,609.6732,52.91005291005329,0.20330090003483292,0.2022331364477135,0.001067763587119408,0.20081675338534205,610.5286335067707,609.7253664932292,0.21928571428571786
2025-04-01 22:26:00,610.22,610.35,610.21,610.22,76.953,610.316,610.274,610.1465000000001,609.6784,55.801104972376876,0.18900664131456324,0.19958783742108346,-0.010581196106520224,0.18904956191743486,610.524599123835,609.7684008761652,0.2221428571428581
2025-04-01 22:27:00,610.21,610.45,610.21,610.44,22.371,610.33,610.3,610.1825,609.6916,59.79899497487684,0.1932033714759882,0.1983109442320644,-0.005107572756076206,0.17127616978043325,610.5250523395608,609.8399476604392,0.220714285714288
2025-04-01 22:28:00,610.44,610.6,610.41,610.41,82.432,610.342,610.312,610.208,609.6974,55.61497326203001,0.1918964977108999,0.19702805492783151,-0.00513155721693162,0.1648476170917291,610.5376952341834,609.8783047658166,0.21785714285714772
2025-04-01 22:29:00,610.4,610.5,610.23,610.5,57.536,610.356,610.324,610.237,609.6998,63.84180790960492,0.19586522626866554,0.19679548919599832,-0.0009302629273327812,0.16251639599102888,610.562032791982,609.9119672080179,0.21928571428571786
2025-04-01 22:30:00,610.5,611.54,610.5,611.3,1994.506,610.574,610.4530000000001,610.2885,609.7246,75.09727626459136,0.26056021045189937,0.20954843344717855,0.051011777004720815,0.28815702959053585,610.8648140591811,609.7121859408189,0.28285714285714547
2025-04-01 22:31:00,611.3,614.99,610.94,613.71,4152.177,611.272,610.7940000000001,610.4689999999999,609.805,86.69438669438713,0.5005285289947778,0.26774445255669843,0.2327840764380794,0.8142539368657441,612.0975078737314,608.8404921262685,0.5514285714285734
2025-04-01 22:32:00,613.71,614.22,613.29,614.03,497.41,611.99,611.1600000000001,610.67,609.8935999999999,87.25099601593648,0.7083609320812911,0.355867748461617,0.35249318361967413,1.1299557513530971,612.9299115027062,608.4100884972937,0.5921428571428626
2025-04-01 22:33:00,614.01,614.8,611.61,612.31,1892.161,612.3700000000001,611.356,610.783,609.9504000000001,64.51127819548839,0.7259121204585881,0.42987662286101125,0.29603549759757686,1.1767265031319523,613.1364530062639,608.4295469937362,0.8107142857142874
2025-04-01 22:34:00,612.32,612.84,611.25,611.91,1291.422,612.652,611.504,610.8684999999999,609.9986,64.22155688622749,0.6994817168173313,0.4837976416522753,0.215684075165056,1.1941315937419268,613.2567631874838,608.4802368125161,0.8971428571428613
2025-04-01 22:35:00,611.92,612.58,611.91,611.97,204.704,612.786,611.6800000000001,610.9665,610.05,62.945736434109,0.6755891587871474,0.5221559450792498,0.15343321370789764,1.200378339486713,613.3672566789734,608.5657433210266,0.9235714285714413
2025-04-01 22:36:00,611.97,612.18,611.89,612.02,173.843,612.448,611.86,611.0669999999999,610.1024000000001,62.83048211508546,0.6531595004012161,0.548356656143643,0.10480284425757302,1.2002241018869575,613.4674482037738,608.666551796226,0.9364285714285805
2025-04-01 22:37:00,612.03,612.24,611.93,612.17,167.347,612.076,612.033,611.1665,610.1578,63.87195121951182,0.6401088050799899,0.5667070859309125,0.07340171914907745,1.2052965348224425,613.5770930696449,608.7559069303552,0.9492857142857279
2025-04-01 22:38:00,612.18,612.3,611.96,612.04,69.877,612.0219999999999,612.1959999999999,611.254,610.2142,62.178517397882075,0.6122188437306022,0.5758094374908505,0.03640940623975175,1.201833686721519,613.657667373443,608.850332626557,0.9628571428571442
2025-04-01 22:39:00,612.05,612.05,610.98,611.1,153.847,611.8599999999999,612.256,611.2900000000001,610.2542,56.070941336971224,0.5084051265055223,0.5623285752937849,-0.05392344878826261,1.1849405936748103,613.6598811873497,608.9201188126505,1.0228571428571382
2025-04-01 22:40:00,611.11,611.77,610.95,611.61,275.445,611.788,612.287,611.37,610.304,58.87611749680702,0.4619595631353377,0.5422547728620954,-0.08029520972675774,1.147390632334723,613.6647812646695,609.0752187353305,1.0714285714285634
2025-04-01 22:41:00,611.61,611.79,611.41,611.41,132.399,611.6659999999999,612.057,611.4254999999999,610.3498,56.209987195902094,0.404351676584497,0.5146741536065758,-0.11032247702207876,1.1194146731830579,613.664329346366,609.1866706536339,1.0814285714285623
2025-04-01 22:42:00,611.42,612.02,611.41,611.88,200.643,611.608,611.842,611.501,610.4055999999999,58.90909090909108,0.3921021737131696,0.49015975762789454,-0.09805758391472497,1.095137097887126,613.6912741957742,609.3107258042257,1.1114285714285594
2025-04-01 22:43:00,611.88,612.16,611.87,611.97,62.153,611.594,611.808,611.582,610.4662000000001,58.90909090909108,0.38521607119344026,0.4691710203410037,-0.08395494914756346,1.0650208794640894,613.7120417589282,609.4519582410718,1.1128571428571294
2025-04-01 22:44:00,611.97,612.06,611.8,611.98,124.188,611.7700000000001,611.815,611.6595,610.5274000000001,54.55764075067065,0.3762287706871348,0.45058257041023,-0.07435379972309519,1.0326841622476592,613.7248683244953,609.5941316755046,1.0571428571428458
2025-04-01 22:45:00,611.95,612.1,611.62,611.71,109.524,611.79,611.789,611.7345,610.5876000000001,31.203007518796767,0.34336146948487567,0.42913835022515917,-0.0857768807402835,0.9747143981208432,613.6839287962417,609.7850712037583,0.8021428571428503
2025-04-01 22:46:00,611.72,611.89,611.72,611.88,51.153,611.884,611.775,611.8174999999999,610.6538,29.20696324951649,0.32725903726679917,0.4087624876334872,-0.08150345036668805,0.9073087735358684,613.6321175470716,610.0028824529281,0.7485714285714137
2025-04-01 22:47:00,611.88,611.89,611.5,611.69,29.897,611.846,611.727,611.88,610.7092,41.48351648351768,0.2957570286939699,0.3861613958455838,-0.09040436715161387,0.8485777575065223,613.577155515013,610.182844484987,0.5485714285714168
2025-04-01 22:48:00,611.69,612.0,611.59,611.7,39.528,611.7920000000001,611.693,611.9445000000001,610.7602,46.76923076923185,0.26850323817461685,0.36262976431139043,-0.09412652613677358,0.7769676210876585,613.4984352421753,610.3905647578248,0.46428571428569804
2025-04-01 22:49:00,611.7,611.8,611.61,611.77,56.711,611.7500000000001,611.76,612.008,610.815,46.932515337422394,0.24967473291667375,0.3400387580324471,-0.09036402511577335,0.7008686339913965,613.4097372679828,610.6062627320173,0.42999999999997435
2025-04-01 22:50:00,611.78,611.78,611.32,611.38,174.395,611.684,611.737,612.012,610.852,41.11111111111079,0.20096664779532603,0.3122243359850229,-0.11125768818969689,0.6968319286957089,613.4056638573913,610.6183361426085,0.4421428571428286
2025-04-01 22:51:00,611.37,611.39,611.1,611.3,137.34,611.568,611.726,611.8915,610.9012,37.677053824362055,0.15413305805304844,0.28060608039862805,-0.1264730223455796,0.5875576119639976,613.0666152239279,610.716384776072,0.4407142857142503
2025-04-01 22:52:00,611.33,611.35,611.1,611.23,45.535,611.476,611.6610000000001,611.7515,610.9398,38.32853025936611,0.11009952696667824,0.24650476971223811,-0.13640524274555987,0.32700032191971734,612.4055006438394,611.0974993561605,0.43428571428568474
2025-04-01 22:53:00,611.23,611.24,611.01,611.1,36.391,611.356,611.5740000000001,611.691,610.97,50.0,0.06397525586510255,0.209998866942811,-0.14602361107770845,0.33014988623060426,612.3512997724613,611.0307002275388,0.3742857142856906
2025-04-01 22:54:00,611.1,611.2,611.1,611.2,48.015,611.242,611.496,611.6555000000001,611.0038,40.88888888888914,0.035086151658902054,0.17501632388602922,-0.13993017222712717,0.34327332980767944,612.3420466596154,610.9689533403847,0.3228571428571253
2025-04-01 22:55:00,611.22,611.23,610.92,610.93,170.935,611.1519999999999,611.418,611.6034999999999,611.0282,39.65517241379243,-0.009486065615647021,0.13811584598569399,-0.147601911601341,0.3707925367012952,612.3450850734025,610.8619149265974,0.31785714285712985
2025-04-01 22:56:00,610.93,610.93,610.71,610.71,59.205,611.034,611.301,611.538,611.0458,21.739130434781174,-0.06184907270392159,0.09812286224777088,-0.15997193495169248,0.40725783894121437,612.3525156778825,610.7234843221175,0.2899999999999799
2025-04-01 22:57:00,610.71,610.85,610.58,610.84,36.587,610.956,611.216,611.4715,611.0682,23.22274881516327,-0.09179901759989662,0.06013848627823738,-0.15193750387813398,0.4072148663537468,612.2859297327075,610.6570702672925,0.2885714285714097
2025-04-01 22:58:00,610.85,610.88,610.6,610.63,58.37,610.8620000000001,611.109,611.4010000000001,611.0828,20.779220779218164,-0.13097006824375512,0.021916775373838883,-0.152886843617594,0.425266479938062,612.2515329598762,610.550467040124,0.2899999999999799
2025-04-01 22:59:00,610.62,610.62,610.0,610.29,105.984,610.68,610.961,611.3605,611.0902000000001,20.168067226887743,-0.18728960856878984,-0.019924501414686862,-0.167365107154103,0.4892042410747295,612.3389084821495,610.3820915178505,0.30071428571426395
2025-04-01 23:00:00,610.28,610.33,610.11,610.11,80.244,610.516,610.8340000000001,611.2855000000001,611.087,12.970711297069542,-0.2436392243953378,-0.06466744601081705,-0.17897177838452077,0.558950849935748,612.4034016998716,610.1675983001286,0.30357142857141234
2025-04-01 23:01:00,610.11,610.12,609.47,609.59,325.231,610.292,610.6630000000001,611.1945000000001,611.0768,11.397058823527772,-0.32649274990740196,-0.11703250679013404,-0.2094602431172679,0.6739395178331099,612.5423790356663,609.8466209643339,0.32214285714284024
2025-04-01 23:02:00,609.59,609.79,609.5,609.73,44.327,610.0699999999999,610.513,611.087,611.0712,15.438596491226477,-0.3765176744549308,-0.1689295403230934,-0.20758813413183738,0.7281346029503125,612.5432692059006,609.6307307940993,0.31357142857141135
2025-04-01 23:03:00,609.72,609.73,609.47,609.47,27.561,609.8380000000001,610.35,610.962,611.0596,12.171052631579244,-0.432160932439956,-0.22157581874646595,-0.21058511369349006,0.7812244101164383,612.5244488202329,609.3995511797671,0.3185714285714149
2025-04-01 23:04:00,609.47,609.55,609.23,609.35,186.891,609.6500000000001,610.165,610.8305,611.0426,13.357400722021922,-0.4804038162466213,-0.27334141824649705,-0.20706239800012427,0.8211767871808905,612.4728535743618,609.1881464256383,0.3085714285714159
2025-04-01 23:05:00,609.35,609.35,609.1,609.1,152.173,609.4480000000001,609.982,610.7,611.0244,12.58503401360585,-0.5326692800125556,-0.3252069905997088,-0.20746228941284683,0.8793777704570401,612.4587555409141,608.941244459086,0.30571428571427567
2025-04-01 23:06:00,609.1,609.1,608.93,608.94,62.991,609.318,609.8050000000001,610.5530000000001,611.0029999999999,12.211221122112462,-0.5803112327633926,-0.3762278390324456,-0.20408339373094697,0.9166822327320066,612.3863644654641,608.7196355345361,0.2999999999999951
2025-04-01 23:07:00,608.94,609.28,608.93,609.0,144.266,609.172,609.6210000000001,610.4185,610.9793999999999,14.527027027025724,-0.6062379908131561,-0.42222986938858775,-0.18400812142456835,0.9381688491373188,612.2948376982746,608.5421623017254,0.308571428571424
2025-04-01 23:08:00,609.0,609.0,608.76,608.8,122.351,609.0380000000001,609.438,610.2735,610.9496,10.784313725488005,-0.6355966987915735,-0.4649032352691849,-0.17069346352238862,0.9536592958968693,612.1808185917937,608.3661814082063,0.31857142857142307
2025-04-01 23:09:00,608.8,609.16,608.8,609.0,52.632,608.9680000000001,609.309,610.135,610.922,17.725752508360912,-0.6354008523496759,-0.49900275868528315,-0.13639809366439276,0.9256150160377793,611.9862300320756,608.2837699679244,0.32214285714284835
2025-04-01 23:10:00,609.01,609.1,608.88,608.88,49.293,608.924,609.1859999999999,610.01,610.8993999999999,18.339100346019904,-0.6375790256233813,-0.5267180120729028,-0.1108610135504785,0.9174048064884553,611.8448096129769,608.1751903870231,0.3221428571428565
2025-04-01 23:11:00,608.89,608.89,608.66,608.74,126.844,608.884,609.101,609.8820000000001,610.8682,13.793103448275176,-0.6431878049618263,-0.5500119706506875,-0.09317583431113874,0.9064714702280647,611.6949429404561,608.069057059544,0.3192857142857162
2025-04-01 23:12:00,608.73,608.91,608.73,608.91,45.927,608.866,609.019,609.766,610.839,19.9300699300684,-0.6266911186320385,-0.5653478002469577,-0.06134331838508078,0.8727054124184963,611.511410824837,608.020589175163,0.31214285714285744
2025-04-01 23:13:00,608.91,609.14,608.9,609.13,44.921,608.932,608.9849999999999,609.6675,610.8146,28.83211678832093,-0.5890747277053379,-0.5700931857386338,-0.018981541966704096,0.8240329260296617,611.3155658520593,608.0194341479407,0.2842857142857156
2025-04-01 23:14:00,609.14,609.2,608.97,609.18,61.27,608.968,608.9680000000001,609.5665,610.7896000000001,32.1839080459751,-0.548901490053936,-0.5658548466016943,0.016953356547758314,0.7464531924004782,611.0594063848009,608.0735936151991,0.28500000000000064
2025-04-01 23:15:00,609.18,609.5,609.18,609.49,41.327,609.0899999999999,609.007,609.4945,610.7751999999999,47.916666666666174,-0.4864420988449183,-0.5499722970503391,0.06353019820542083,0.6739395178415739,610.8423790356832,608.1466209643169,0.2614285714285773
2025-04-01 23:16:00,609.5,609.72,609.5,609.59,64.617,609.26,609.0719999999999,609.4385,610.7626,47.03389830508505,-0.42398597070291544,-0.5247750317808544,0.10078906107793895,0.6112392502754862,610.660978500551,608.216021499449,0.2571428571428669
2025-04-01 23:17:00,609.58,610.13,609.52,610.02,171.181,609.482,609.174,609.3975,610.7542,60.86956521739052,-0.33591936351808727,-0.48700389812830097,0.1510845346102137,0.535034430789502,610.467568861579,608.327431138421,0.2821428571428685
2025-04-01 23:18:00,610.02,610.13,609.98,610.0,78.007,609.656,609.2940000000001,609.366,610.746,63.37448559670762,-0.2646886101565542,-0.44254084053395165,0.17785223037739745,0.4736798830477716,610.3133597660956,608.4186402339044,0.2700000000000143
2025-04-01 23:19:00,610.0,610.01,609.8,609.81,54.864,609.7819999999999,609.375,609.342,610.7322,64.97890295358485,-0.22102134059798573,-0.3982369405467585,0.17721559994877278,0.43497852339494913,610.2119570467898,608.4720429532101,0.26714285714287406
2025-04-01 23:20:00,609.81,609.81,609.54,609.66,118.714,609.816,609.453,609.3195,610.6994,65.25423728813368,-0.19625614261792634,-0.3578407809609921,0.16158463834306575,0.40367359146541554,610.1268471829308,608.5121528170691,0.2742857142857247
2025-04-01 23:21:00,609.67,609.9,609.66,609.9,37.366,609.8779999999999,609.5690000000001,609.3349999999999,610.6232,67.71653543306988,-0.15547137334442596,-0.3173668994376789,0.16189552609325292,0.42021924105368613,610.1754384821073,608.4945615178925,0.26642857142858084
2025-04-01 23:22:00,609.89,610.01,609.81,609.82,51.314,609.838,609.6600000000001,609.3395,610.539,71.07438016529159,-0.12812750712339493,-0.2795190209748221,0.15139151385142718,0.4251250590295314,610.1897501180591,608.489249881941,0.2635714285714406
2025-04-01 23:23:00,609.82,609.83,609.82,609.82,35.573,609.802,609.729,609.3570000000001,610.4892,68.46846846847032,-0.10524410758125669,-0.24466403829610905,0.13941993071485237,0.43779471279536764,610.2325894255908,608.4814105744093,0.23857142857143895
2025-04-01 23:24:00,609.83,610.0,609.81,609.82,70.201,609.8040000000001,609.793,609.3805,610.4474,72.38095238095465,-0.08611615514712412,-0.21295446166631207,0.12683830651918795,0.44984763505206254,610.2801952701041,608.4808047298959,0.23642857142858378
2025-04-01 23:25:00,609.82,610.1,609.81,610.09,43.45,609.8900000000001,609.8530000000001,609.4300000000001,610.4097999999999,80.26905829596593,-0.048610025403604595,-0.1800855744137706,0.131475549010166,0.4713139528276188,610.3726279056553,608.4873720943448,0.24071428571430228
2025-04-01 23:26:00,610.09,610.09,609.82,609.82,49.749,609.874,609.876,609.4739999999999,610.3658,69.52789699571052,-0.04020938215262504,-0.1521103359615415,0.11190095380891646,0.46418462754109613,610.4023692550821,608.5456307449177,0.24714285714287598
2025-04-01 23:27:00,609.81,610.08,609.81,610.07,80.347,609.9240000000001,609.881,609.5274999999999,610.3238,69.91525423729013,-0.013226435079559451,-0.1243335557851451,0.11110712070558565,0.4683214708125503,610.464142941625,608.5908570583748,0.24928571428573928
2025-04-01 23:28:00,610.08,610.48,610.07,610.42,223.153,610.0440000000001,609.923,609.6085,610.2914,73.30827067669317,0.03598500704401886,-0.09226984321931231,0.12825485026333117,0.4759066140395572,610.5603132280792,608.6566867719209,0.2621428571428786
2025-04-01 23:29:00,610.42,610.69,610.42,610.69,125.078,610.2180000000001,610.0110000000001,609.693,610.2832,72.90076335878044,0.09566935620591721,-0.054682003334266406,0.1503513595401836,0.5109238279015504,610.714847655803,608.6711523441969,0.25857142857145327
2025-04-01 23:30:00,610.69,611.4,610.62,611.34,216.95,610.4680000000001,610.1790000000001,609.816,610.2778,77.60252365930734,0.19319220120507907,-0.005107162426397313,0.19829936363147638,0.5942212949654293,611.0044425899309,608.6275574100691,0.2978571428571643
2025-04-01 23:31:00,611.34,611.34,611.1,611.27,62.586,610.758,610.316,609.9425,610.275,72.24199288256271,0.26181332248700073,0.0482769345562823,0.21353638793071844,0.6217621393393328,611.1860242786787,608.6989757213213,0.27142857142859256
2025-04-01 23:32:00,611.28,611.81,611.28,611.81,231.876,611.106,610.5150000000001,610.0875,610.2736,77.17717717717696,0.3556696047165815,0.10975546858834215,0.24591413612823934,0.7013586439108661,611.4902172878217,608.6847827121783,0.2992857142857344
2025-04-01 23:33:00,611.82,612.2,611.78,611.79,515.182,611.3799999999999,610.7120000000001,610.2205,610.27,81.32911392405236,0.42355507250647406,0.17251538937196853,0.25103968313450553,0.7599894389973968,611.7404788779949,608.7005211220052,0.31428571428573704
2025-04-01 23:34:00,611.78,611.79,611.24,611.72,495.755,611.586,610.9019999999999,610.3475000000001,610.2647999999999,83.44155844156143,0.46633080855258413,0.23127847320809167,0.23505233534449246,0.7886489112916266,611.9247978225833,608.7702021774169,0.33428571428573506
2025-04-01 23:35:00,611.73,612.31,611.66,611.67,925.048,611.652,611.06,610.4565,610.264,80.62283737024325,0.4905416466679071,0.2831311079000548,0.20741053876785231,0.8141335400720247,612.084767080144,608.828232919856,0.3635714285714471
2025-04-01 23:36:00,611.66,611.67,611.05,611.05,149.471,611.608,611.183,610.5295,610.2474,67.93002915451783,0.454461344374522,0.31739715519494827,0.13706418917957375,0.7976377953988004,612.1247755907976,608.9342244092023,0.39357142857144417
2025-04-01 23:37:00,611.04,611.24,611.04,611.13,98.305,611.472,611.289,610.5849999999999,610.2362,68.66096866096794,0.4273960209894767,0.339396928353854,0.08799909263562272,0.798936793505402,612.1828735870107,608.9871264129891,0.4071428571428766
2025-04-01 23:38:00,611.12,611.18,610.95,611.1,63.077,611.3340000000001,611.357,610.64,610.2242,68.07909604519755,0.39892722322633745,0.3513029873283507,0.047624235897986755,0.794394837540528,612.2287896750811,609.0512103249189,0.41000000000000875
2025-04-01 23:39:00,611.1,611.14,611.0,611.04,28.906,611.198,611.392,610.7015,610.2096,64.26426426426306,0.3672901056258979,0.35450041098786017,0.012789694638037752,0.774109165438478,612.2497183308769,609.1532816691231,0.3992857142857166
2025-04-01 23:40:00,611.05,611.09,610.7,610.7,36.787,611.0039999999999,611.328,610.7535,610.196,62.94117647058825,0.3111950407751465,0.34583933694531743,-0.03464429617017095,0.734376033044526,612.222252066089,609.284747933911,0.40785714285714547
2025-04-01 23:41:00,610.7,610.7,610.53,610.69,172.134,610.932,611.27,610.793,610.1838,59.810126582278656,0.2629018128632197,0.3292518321288979,-0.06635001926567824,0.7067799478989433,612.2065598957979,609.3794401042021,0.4007142857142867
2025-04-01 23:42:00,610.69,610.94,610.68,610.94,46.424,610.894,611.183,610.849,610.178,58.49673202614519,0.2420122261760298,0.3118039109383243,-0.06979168476229453,0.6689890251747566,612.1869780503496,609.5110219496505,0.3900000000000107
2025-04-01 23:43:00,610.94,611.04,610.93,610.93,43.483,610.86,611.097,610.9045,610.1745999999999,54.28571428571232,0.22209004599449145,0.29386113794955776,-0.07177109195506631,0.6236351413191008,612.1517702826382,609.6572297173618,0.37857142857143344
2025-04-01 23:44:00,610.94,611.39,610.94,611.39,47.996,610.9300000000001,611.0640000000001,610.983,610.1784,50.95785440612935,0.2406457162683182,0.2832180536133099,-0.04257233734499166,0.5770077077047558,612.1370154154095,609.8289845845904,0.35571428571429514
2025-04-01 23:45:00,611.39,611.4,611.11,611.11,37.119,611.012,611.008,611.034,610.182,47.163120567376495,0.23010505091281175,0.27259545307321026,-0.04249040216039851,0.5376596458265599,612.1093192916532,609.9586807083468,0.3592857142857205
2025-04-01 23:46:00,611.11,611.23,611.0,611.21,432.473,611.116,611.024,611.1034999999999,610.192,37.39495798319577,0.22720162305984104,0.26351668707053644,-0.0363150640106954,0.4561310407424786,612.0157620814849,610.191237918515,0.33714285714286724
2025-04-01 23:47:00,611.21,611.21,611.09,611.1,59.901,611.148,611.021,611.155,610.1972000000001,36.032388663969606,0.21356273658750524,0.2535258969739302,-0.039963160386424945,0.3860665336878289,611.9271330673756,610.3828669326243,0.3157142857142909
2025-04-01 23:48:00,611.09,611.1,611.0,611.09,271.771,611.1800000000001,611.0200000000001,611.1885,610.2064,36.92946058091402,0.1996455151451073,0.24274982060816563,-0.04310430546305832,0.3459125992620635,611.8803251985241,610.4966748014758,0.28357142857143863
2025-04-01 23:49:00,611.09,611.1,611.0,611.01,59.337,611.104,611.017,611.2045,610.2207999999999,36.47540983606716,0.18008478022420604,0.23021681253137372,-0.05013203230716767,0.32860911031309176,611.8617182206262,610.5472817793739,0.2442857142857276
2025-04-01 23:50:00,611.0,611.2,611.0,611.17,173.306,611.116,611.064,611.196,610.2420000000001,53.030303030302946,0.17547070266255105,0.2192675905576092,-0.043796887895058145,0.3271149806088277,611.8502299612177,610.5417700387824,0.21428571428573054
2025-04-01 23:51:00,611.18,611.2,611.1,611.1,32.635,611.0939999999999,611.105,611.1875,610.2722,49.23857868020375,0.16427197291875473,0.2082684670298383,-0.043996494111083584,0.32729955700008956,611.8420991140002,610.5329008859998,0.20714285714287176
2025-04-01 23:52:00,611.11,611.11,611.1,611.1,50.923,611.094,611.121,611.1519999999999,610.2995999999999,50.0,0.15362599408331334,0.19733997244053333,-0.04371397835721999,0.29292715101569167,611.7378543020313,610.5661456979685,0.1914285714285922
2025-04-01 23:53:00,611.1,611.1,611.0,611.01,302.408,611.078,611.1290000000001,611.113,610.3304,49.23857868020375,0.13635491671550426,0.18514296129552754,-0.04878804458002328,0.25267203625985296,611.6183440725198,610.6076559274803,0.18857142857145195
2025-04-01 23:54:00,611.01,611.5,611.01,611.34,130.147,611.144,611.124,611.0939999999999,610.3702,66.3265306122433,0.14759432998334887,0.1776332350330918,-0.030038905049742937,0.21629414672576974,611.5265882934515,610.6614117065484,0.19571428571431074
2025-04-01 23:55:00,611.34,611.45,611.32,611.45,66.516,611.2,611.1580000000001,611.083,610.4172,68.4466019417458,0.1634930802075587,0.1748052040679852,-0.011312123860426487,0.18937848489067674,611.4617569697813,610.7042430302187,0.19285714285716235
2025-04-01 23:56:00,611.45,611.45,611.44,611.44,21.987,611.268,611.181,611.1025000000001,610.4672,63.7362637362625,0.1732884761928517,0.1745018584929585,-0.0012133823001067856,0.20521811249803473,611.5129362249961,610.692063775004,0.17500000000001137
2025-04-01 23:57:00,611.44,611.45,611.3,611.39,95.904,611.326,611.21,611.1155000000001,610.515,62.36559139784959,0.17499953029891913,0.17460139285415063,0.00039813744476849267,0.21505140147443544,611.545602802949,610.6853971970512,0.17785714285715976
2025-04-01 23:58:00,611.39,611.4,611.17,611.18,56.145,611.36,611.2189999999999,611.1195,610.5626,43.47826086956461,0.15759366636143568,0.17119984755560766,-0.013606181194171979,0.21549148233817447,611.5504829646763,610.6885170353237,0.16142857142858702
2025-04-01 23:59:00,611.17,611.23,611.1,611.13,60.676,611.318,611.231,611.124,610.6052,50.724637681158704,0.1381720502695316,0.16459428809839247,-0.026422237828860856,0.2146821396053678,611.5533642792108,610.6946357207893,0.15000000000001787
2025-04-02 00:00:00,611.12,611.55,611.12,611.19,146.351,611.266,611.233,611.1485,610.6514,49.253731343284336,0.12616739891245743,0.15690891026120546,-0.03074151134874803,0.19032589782049247,611.529151795641,610.767848204359,0.16428571428572727
2025-04-02 00:01:00,611.19,611.5,611.19,611.23,112.03,611.2239999999999,611.246,611.1755,610.7012,55.118110236219906,0.11851512336011183,0.14923015288098673,-0.030715029520874904,0.1572953976372274,611.4900907952745,610.8609092047257,0.17785714285715162
2025-04-02 00:02:00,611.23,611.5,611.21,611.49,200.717,611.2439999999999,611.2850000000001,611.203,610.7528,63.15789473684053,0.13190989182066915,0.14576610066892323,-0.013856208848254087,0.16196490851840026,611.5269298170368,610.8790701829631,0.19142857142857597
2025-04-02 00:03:00,611.5,611.5,611.3,611.3,146.588,611.268,611.314,611.2215,610.7962,58.895705521470674,0.12574442674770125,0.14176176588467884,-0.016017339136977587,0.14981655453358186,611.5211331090671,610.9218668909328,0.19857142857143475
2025-04-02 00:04:00,611.3,611.5,611.0,611.49,100.32,611.3399999999999,611.3290000000001,611.2265,610.8424,59.63855421686784,0.1346376444056432,0.14033694158887172,-0.0056992971832285355,0.1572217676494286,611.5409435352989,610.9120564647011,0.22000000000000292
2025-04-02 00:05:00,611.5,611.59,611.49,611.59,72.905,611.4200000000001,611.343,611.2505,610.8844,64.4970414201162,0.14804814092497054,0.1418791814560915,0.006168959468879048,0.17421931130961518,611.5989386226192,610.9020613773807,0.22000000000000292
2025-04-02 00:06:00,611.58,611.66,611.2,611.48,121.396,611.47,611.347,611.264,610.9222,60.555555555553696,0.14809285311628173,0.14312191578812955,0.004970937328152181,0.181235525771127,611.6264710515422,610.9015289484578,0.25214285714285517
2025-04-02 00:07:00,611.48,611.48,611.08,611.09,57.521,611.39,611.317,611.2635,610.9436000000001,51.904761904762644,0.11532910508253735,0.1375633536470111,-0.022234248564473758,0.1817249222877455,611.6269498445755,610.9000501554245,0.27357142857142336
2025-04-02 00:08:00,611.08,611.09,610.98,611.09,178.469,611.348,611.3080000000001,611.2635,610.9654,42.93785310734546,0.08834521012636287,0.12771972494288147,-0.0393745148165186,0.1817249222877455,611.6269498445755,610.9000501554245,0.24642857142856656
2025-04-02 00:09:00,611.1,611.24,610.98,610.99,129.103,611.248,611.2940000000001,611.2625,610.9889999999999,36.93181818181878,0.05821999088573193,0.11381977813145157,-0.05559978724571964,0.18324200280235778,611.6289840056047,610.8960159943954,0.2557142857142805
2025-04-02 00:10:00,610.99,610.99,610.52,610.53,101.391,611.036,611.228,611.2305,611.0064,29.41176470588296,-0.0027410212360337027,0.09050761825795452,-0.09324863949398822,0.24553861313159772,611.7215772262632,610.7394227737368,0.288571428571426
2025-04-02 00:11:00,610.52,610.52,610.11,610.11,116.111,610.762,611.116,611.1809999999999,611.0106000000001,25.19379844961442,-0.08397553476459052,0.055610987653445514,-0.13958652241803604,0.35056195489971287,611.8821239097994,610.4798760902005,0.30785714285713084
2025-04-02 00:12:00,610.1,610.24,610.01,610.1,100.11,610.5640000000001,610.9770000000001,611.1310000000001,611.0162,27.310924369750467,-0.14746154354315877,0.014996481414124657,-0.16245802495728343,0.42593426724425265,611.9828685344886,610.2791314655116,0.30785714285713084
2025-04-02 00:13:00,610.09,610.17,609.74,610.17,201.528,610.38,610.864,611.089,611.0232000000001,30.0,-0.18993677499599926,-0.02599016986790013,-0.16394660512809914,0.4768636570148653,612.0427273140298,610.1352726859703,0.329285714285699
2025-04-02 00:14:00,610.17,610.2,610.03,610.1,61.03,610.202,610.725,611.027,611.0288,27.385892116181623,-0.22663461416846076,-0.06611905872801226,-0.1605155554404485,0.5210727800593885,612.0691455601188,609.9848544398812,0.3107142857142792
2025-04-02 00:15:00,610.11,610.5,609.87,610.49,69.646,610.1940000000001,610.615,610.979,611.0368,36.59420289855052,-0.22169264070907957,-0.09723377512422572,-0.12445886558485385,0.5242628910777728,612.0275257821556,609.9304742178444,0.33357142857142563
2025-04-02 00:16:00,610.48,610.49,609.85,609.95,69.244,610.162,610.462,610.9045,611.0394,24.67105263157923,-0.2583712353981582,-0.1294612671790122,-0.128909968219146,0.5599574702023151,612.0244149404047,609.7845850595953,0.35857142857142726
2025-04-02 00:17:00,609.95,609.95,609.51,609.83,121.042,610.108,610.336,610.8265,611.0346,25.252525252525984,-0.2937362741384959,-0.16231626857090897,-0.13142000556758693,0.5962450485409183,612.0189900970819,609.6340099029181,0.37571428571428506
2025-04-02 00:18:00,609.83,609.95,609.76,609.94,43.38,610.0620000000001,610.221,610.7645,611.025,23.183391003459818,-0.3093215748708644,-0.19171732983090006,-0.11760424503996436,0.6214878158728311,612.0074756317457,609.5215243682543,0.3535714285714318
2025-04-02 00:19:00,609.94,609.94,609.62,609.64,68.517,609.97,610.086,610.69,611.004,18.446601941745996,-0.341938872312312,-0.22176163832718246,-0.12017723398512956,0.6632694141939438,612.016538828388,609.3634611716121,0.3692857142857195
2025-04-02 00:20:00,609.63,610.0,609.63,610.0,117.332,609.8720000000001,610.033,610.6305,610.9772,27.844311377244694,-0.33487904697653903,-0.2443851200570538,-0.09049392691948524,0.6694025222974473,611.9693050445949,609.2916949554051,0.3628571428571539
2025-04-02 00:21:00,609.99,610.05,609.84,609.94,79.997,609.8700000000001,610.016,610.566,610.9506,30.897009966777006,-0.33031788414098173,-0.26157167287383937,-0.06874621126714237,0.6707450688487505,611.9074901376976,609.2245098623025,0.3492857142857214
2025-04-02 00:22:00,609.94,609.94,609.53,609.74,59.057,609.8520000000001,609.98,610.4785,610.9091999999999,28.97196261682157,-0.338934433097279,-0.2770442249185273,-0.06189020817875168,0.6578855683701389,611.7942711367403,609.1627288632598,0.3707142857142977
2025-04-02 00:23:00,609.74,610.01,609.73,609.85,137.795,609.8340000000001,609.9480000000001,610.406,610.8704,32.29813664596247,-0.3330478611046601,-0.2882449521557539,-0.044802908948906206,0.6423017818478451,611.6906035636956,609.1213964363043,0.3721428571428679
2025-04-02 00:24:00,609.84,609.96,609.71,609.96,49.442,609.8979999999999,609.934,610.3295,610.8352,40.069686411150556,-0.31586552850524185,-0.2937690674256515,-0.022096461079590346,0.5958317936581072,611.5211635873163,609.1378364126838,0.3564285714285802
2025-04-02 00:25:00,609.96,610.1,609.5,609.5,64.774,609.798,609.835,610.225,610.7918,39.518900343642265,-0.33549913654269403,-0.30211508124906,-0.03338405529363403,0.544160386590689,611.3133207731814,609.1366792268186,0.3692857142857276
2025-04-02 00:26:00,609.51,609.6,609.5,609.51,56.892,609.712,609.7909999999999,610.1265000000001,610.761,39.8625429553258,-0.3462605202012128,-0.31094416903949057,-0.035316351161722215,0.4794873907769959,611.0854747815541,609.167525218446,0.36000000000001364
2025-04-02 00:27:00,609.52,609.52,609.16,609.17,65.776,609.5980000000001,609.725,610.0305000000001,610.7218,34.276729559748745,-0.3778683219826462,-0.32432899962812173,-0.053539322354524466,0.46850799017961303,610.9675159803593,609.0934840196409,0.3550000000000182
2025-04-02 00:28:00,609.17,609.31,608.64,608.69,147.818,609.3660000000001,609.6,609.9105,610.6736,30.362116991644072,-0.4366166758343297,-0.34678653486936334,-0.08983014096496639,0.48973112926194806,610.8899622585238,608.9310377414761,0.3907142857142958
2025-04-02 00:29:00,608.69,609.03,608.69,609.03,57.588,609.18,609.539,609.8125,610.6334,29.3785310734456,-0.45054639266015784,-0.3675385064275223,-0.08300788623263555,0.45738242667596507,610.7272648533519,608.8977351466481,0.37000000000000455
2025-04-02 00:30:00,609.04,609.17,608.96,609.1,106.306,609.1,609.4490000000001,609.741,610.6014,36.1563517915308,-0.4507415110547299,-0.38417910735296384,-0.06656240370176608,0.4510444020864532,610.6430888041729,608.8389111958271,0.3392857142857143
2025-04-02 00:31:00,609.1,609.18,608.98,609.11,99.484,609.02,609.366,609.691,610.5698,37.83783783783753,-0.44496000539743363,-0.3963352869618578,-0.04862471843557581,0.46324825675948567,610.617496513519,608.7645034864811,0.32214285714284835
2025-04-02 00:32:00,609.12,609.27,608.97,609.26,53.01,609.038,609.318,609.649,610.5362,38.666666666665606,-0.4233937544648825,-0.40174698046246277,-0.02164677400241971,0.4622929124101625,610.5735858248203,608.7244141751797,0.3299999999999841
2025-04-02 00:33:00,609.27,609.6,609.24,609.5,120.167,609.2,609.283,609.6155,610.5076,47.619047619047805,-0.3825268199226457,-0.39790294835449935,0.015376128431853653,0.4465596559683603,610.5086193119367,608.7223806880633,0.33285714285712437
2025-04-02 00:34:00,609.49,609.6,609.35,609.6,83.379,609.3140000000001,609.247,609.5905,610.4718,42.5373134328361,-0.3381720783875153,-0.38595677436110254,0.047784695973587255,0.4317586436178737,610.4540172872357,608.7269827127643,0.32428571428569547
2025-04-02 00:35:00,609.6,609.67,609.45,609.46,20.835,609.3860000000001,609.243,609.539,610.4388,41.3043478260866,-0.31073549082145746,-0.37091251765317357,0.06017702683171611,0.37674366550346894,610.2924873310069,608.7855126689931,0.3249999999999805
2025-04-02 00:36:00,609.46,609.78,609.4,609.77,95.262,609.518,609.269,609.53,610.41,50.52264808362323,-0.2609690989582987,-0.3489238339141986,0.08795473495589995,0.3684676662558015,610.2669353325116,608.7930646674884,0.3228571428571172
2025-04-02 00:37:00,609.77,609.77,609.41,609.7,84.583,609.606,609.322,609.5235,610.3820000000001,47.349823321555,-0.22458837486090033,-0.32405674210353896,0.09946836724263863,0.36401670005392145,610.2515334001079,608.7954665998922,0.3285714285714058
2025-04-02 00:38:00,609.7,609.8,609.53,609.61,84.185,609.6279999999999,609.414,609.5070000000001,610.3524,43.77224199288179,-0.20070503404542706,-0.2993864004919166,0.09868136644648956,0.35140469999903656,610.2098093999981,608.804190600002,0.329999999999976
2025-04-02 00:39:00,609.61,609.71,609.15,609.27,57.323,609.562,609.438,609.4885,610.3176,45.72490706319641,-0.20682828515532492,-0.28087477742459827,0.07404649226927335,0.3537658309977594,610.1960316619956,608.7809683380045,0.3271428571428357
2025-04-02 00:40:00,609.26,609.33,609.01,609.11,60.487,609.492,609.439,609.444,610.2764,42.95774647887316,-0.22203221938491424,-0.26910626581666147,0.04707404643174723,0.34181250635050325,610.127625012701,608.760374987299,0.3428571428571234
2025-04-02 00:41:00,609.11,609.39,609.11,609.38,58.061,609.414,609.466,609.416,610.2420000000001,53.79061371841255,-0.20987539042653225,-0.25726009073863565,0.0473847003121034,0.3213687831152013,610.0587375662304,608.7732624337697,0.3371428571428347
2025-04-02 00:42:00,609.39,609.4,608.82,608.82,67.94,609.2379999999999,609.422,609.37,610.1964,52.28070175438605,-0.24263143166501777,-0.2543343589239121,0.011702927258894325,0.3379660525200345,610.04593210504,608.69406789496,0.33071428571426104
2025-04-02 00:43:00,608.82,608.9,608.61,608.7,64.89,609.056,609.342,609.3125,610.1502,43.72623574144597,-0.2751026157503702,-0.2584880102892037,-0.0166146054611665,0.34962950318651664,610.011759006373,608.613240993627,0.3271428571428357
2025-04-02 00:44:00,608.7,608.9,608.65,608.88,65.781,608.9780000000001,609.27,609.2585,610.101,45.9854014598532,-0.2830489552388826,-0.2634001992791395,-0.019648755959743136,0.3270325108961019,609.9125650217923,608.6044349782078,0.3299999999999841
2025-04-02 00:45:00,608.88,609.18,608.8,609.15,52.634,608.9860000000001,609.2389999999999,609.241,610.055,50.66666666666611,-0.26451062913736223,-0.26362228525078407,-0.0008883438865781579,0.3227660062058456,609.8865320124116,608.5954679875883,0.3428571428571315
2025-04-02 00:46:00,609.15,609.15,608.64,608.68,40.906,608.846,609.13,609.1995,609.9998,41.265060240962775,-0.28446481091953046,-0.26779079038453335,-0.016674020534997114,0.3392945468161816,609.8780890936323,608.5209109063676,0.3578571428571341
2025-04-02 00:47:00,608.69,609.08,608.69,608.9,32.687,608.8619999999999,609.05,609.1859999999999,609.95,40.909090909090125,-0.27930680734812086,-0.27009399377725085,-0.009212813570870004,0.3458384168248544,609.8776768336496,608.4943231663502,0.3607142857142825
2025-04-02 00:48:00,608.91,608.99,608.8,608.84,24.177,608.89,608.973,609.1935000000001,609.9032000000001,38.34355828220788,-0.27686897768558083,-0.27144899055891686,-0.005419987126663972,0.33600242797412166,609.8655048559483,608.5214951440519,0.3564285714285721
2025-04-02 00:49:00,608.84,608.93,608.6,608.61,103.477,608.836,608.9069999999999,609.1725,609.8528,37.31343283581978,-0.2901513735033632,-0.2751894671478061,-0.014961906355557053,0.35909059115671776,609.8906811823134,608.4543188176866,0.36428571428571593
2025-04-02 00:50:00,608.61,608.61,608.36,608.49,67.109,608.704,608.845,609.142,609.7988,29.746835443037483,-0.3068238901868199,-0.2815163517556089,-0.025307538431210974,0.390136278517372,609.9222725570348,608.3617274429653,0.3550000000000019
2025-04-02 00:51:00,608.48,608.53,608.32,608.51,80.139,608.67,608.758,609.112,609.7443999999999,30.86816720257086,-0.3147943931134023,-0.2881719600271676,-0.026622433086234687,0.4150028535409961,609.942005707082,608.281994292918,0.34428571428570975
2025-04-02 00:52:00,608.51,608.52,608.0,608.11,128.95,608.512,608.687,609.0545,609.6768,28.0701754385955,-0.34936052055593336,-0.30040967213292075,-0.048950848423012616,0.4695067400728959,609.9935134801458,608.1154865198541,0.3621428571428526
2025-04-02 00:53:00,608.12,608.2,607.84,607.85,99.0,608.3140000000001,608.6020000000001,608.972,609.6078000000001,28.742514970059247,-0.3932016686029556,-0.31896807142692774,-0.07423359717602784,0.5283798474440229,610.028759694888,607.915240305112,0.34785714285713504
2025-04-02 00:54:00,607.85,608.1,607.79,608.06,142.271,608.204,608.52,608.8950000000001,609.5391999999999,34.513274336281086,-0.40631707896909575,-0.33643787293536137,-0.06987920603373438,0.5440249607530364,609.9830499215062,607.806950078494,0.34714285714285
2025-04-02 00:55:00,608.06,608.06,607.65,607.66,83.044,608.0379999999999,608.371,608.8050000000001,609.4606,25.568181818179724,-0.4438711232278365,-0.3579245229938564,-0.0859466002339801,0.5923770136864,609.9897540273729,607.6202459726272,0.35642857142856393
2025-04-02 00:56:00,607.67,607.75,607.5,607.67,109.761,607.87,608.27,608.7,609.3844,30.6397306397278,-0.46743772629974956,-0.37982716365503505,-0.08761056264471451,0.5984101744381138,609.8968203488763,607.5031796511238,0.3328571428571406
2025-04-02 00:57:00,607.67,607.67,607.35,607.51,64.487,607.75,608.1310000000001,608.5905,609.3128,30.23255813953243,-0.493338196213017,-0.4025293701666315,-0.09080882604638552,0.6061133731261191,609.8027267462522,607.3782732537478,0.3349999999999958
2025-04-02 00:58:00,607.51,607.92,607.51,607.91,104.853,607.762,608.038,608.5055,609.2492,34.98452012383761,-0.47609966755567257,-0.4172434296444397,-0.058856237911232845,0.5739656601031354,609.6534313202062,607.3575686797938,0.3464285714285649
2025-04-02 00:59:00,607.91,608.04,607.78,607.9,39.601,607.7299999999999,607.967,608.437,609.1874,28.956228956227548,-0.4579657813706035,-0.4253878999896725,-0.032577881380930984,0.5594931917455921,609.5559863834912,607.3180136165088,0.33785714285713603
2025-04-02 01:00:00,607.91,608.0,607.81,607.81,52.287,607.76,607.899,608.3720000000001,609.1329999999999,33.20463320463185,-0.4457188246002488,-0.4294540849117878,-0.016264739688460983,0.552664359958202,609.4773287199165,607.2666712800836,0.3149999999999977
2025-04-02 01:01:00,607.81,607.85,607.28,607.38,112.706,607.702,607.786,608.2719999999999,609.0784,22.85714285714053,-0.4653462080468671,-0.4366325095388037,-0.02871369850806338,0.5415047261593408,609.3550094523187,607.1889905476812,0.32714285714285196
2025-04-02 01:02:00,607.37,607.69,607.35,607.46,207.693,607.692,607.721,608.204,609.0255999999999,25.531914893615564,-0.4690389305985718,-0.4431137937507574,-0.025925136847814445,0.554307533899335,609.3126150677987,607.0953849322012,0.33785714285713603
2025-04-02 01:03:00,607.47,607.47,607.05,607.19,87.392,607.548,607.655,608.1285,608.966,25.174825174824036,-0.48812537783305743,-0.4521161105672174,-0.03600926726584003,0.585170015808402,609.2988400316168,606.9581599683833,0.34428571428571786
2025-04-02 01:04:00,607.19,607.8,607.15,607.8,169.811,607.528,607.629,608.0745,608.92,39.701492537311644,-0.44885549600439845,-0.4514639876546536,0.0026084916502551736,0.5615249444067772,609.1975498888135,606.9514501111864,0.37285714285714483
2025-04-02 01:05:00,607.8,607.8,607.19,607.25,215.141,607.4159999999999,607.588,607.9795,608.8552000000001,33.76288659793681,-0.45684797609874295,-0.45254078534347153,-0.004307190755271417,0.5298209727744465,609.039141945549,606.9198580544511,0.40142857142857175
2025-04-02 01:06:00,607.25,607.54,607.25,607.54,162.115,607.4480000000001,607.575,607.9224999999999,608.807,42.44031830238588,-0.43476974282680203,-0.44898657684013765,0.014216834013335622,0.5114980578575474,608.945496115715,606.8995038842849,0.384999999999999
2025-04-02 01:07:00,607.54,607.96,607.53,607.94,160.685,607.5440000000001,607.6179999999999,607.8745,608.7692,51.15089514066544,-0.3806085088635882,-0.4353109632448278,0.05470245438123961,0.4570900522041004,608.7886801044082,606.9603198955919,0.3900000000000026
2025-04-02 01:08:00,607.93,607.93,607.01,607.09,305.536,607.524,607.536,607.787,608.7122,39.34065934065991,-0.4016433425520063,-0.42857743910626356,0.02693409655425727,0.4291865010303051,608.6453730020606,606.9286269979394,0.4342857142857172
2025-04-02 01:09:00,607.08,607.08,606.47,606.67,392.726,607.298,607.413,607.6899999999999,608.6528000000001,39.16849015317262,-0.44705076675177224,-0.4322721046353653,-0.014778662116406938,0.4520130413045706,608.594026082609,606.7859739173908,0.4492857142857198
2025-04-02 01:10:00,606.67,606.99,606.6,606.92,223.17,607.232,607.324,607.6115,608.5912000000001,42.20374220374211,-0.45758876842683094,-0.43733543739365843,-0.020253331033172506,0.441984460353705,608.4954689207074,606.7275310792926,0.45928571428571885
2025-04-02 01:11:00,606.92,607.09,606.62,606.7,127.866,607.064,607.256,607.521,608.5264,41.68377823408662,-0.47818020827560304,-0.4455043915700474,-0.03267581670555564,0.43355203662067393,608.3881040732413,606.6538959267587,0.470000000000011
2025-04-02 01:12:00,606.7,606.9,606.55,606.69,111.189,606.814,607.179,607.45,608.4654,36.383928571429244,-0.4896614764388687,-0.45433580854381167,-0.035325667895057034,0.44804839968290683,608.3460967993659,606.5539032006342,0.4657142857143007
2025-04-02 01:13:00,606.69,607.2,606.69,607.04,156.557,606.8039999999999,607.164,607.4095,608.4091999999999,41.078838174273386,-0.4651563563224954,-0.45649991809954843,-0.008656438222946983,0.4465950126241859,608.3026900252484,606.5163099747516,0.48357142857144353
2025-04-02 01:14:00,607.04,607.2,606.81,607.11,233.529,606.892,607.095,607.3620000000001,608.3522,42.708333333333805,-0.4350722154184723,-0.4522143775633332,0.017142162144860917,0.42370049008837346,608.2094009801768,606.5145990198233,0.49785714285716104
2025-04-02 01:15:00,607.1,607.1,606.71,606.71,146.935,606.85,607.0409999999999,607.3145,608.2964,42.97693920335453,-0.43845276353738427,-0.44946205475814344,0.011009291220759165,0.4414148902126565,608.1973297804253,606.4316702195746,0.4857142857142987
2025-04-02 01:16:00,606.71,606.83,606.57,606.82,159.657,606.874,606.969,607.2719999999999,608.2426,43.33333333333326,-0.4273297996586507,-0.4450356037382449,0.017705804079594212,0.4462781762140036,608.1645563524279,606.379443647572,0.4800000000000101
2025-04-02 01:17:00,606.82,607.44,606.82,607.14,112.716,606.964,606.889,607.2535,608.202,49.484536082473504,-0.3882183060252373,-0.4336721441956434,0.0454538381704061,0.4435535332750867,608.1406070665502,606.3663929334499,0.4942857142857195
2025-04-02 01:18:00,607.14,607.33,606.93,607.33,168.712,607.0219999999999,606.913,607.2245,608.1748,44.695259593680376,-0.3379945625116534,-0.41453662785884543,0.07654206534719205,0.4165077241173727,608.0575154482348,606.3914845517653,0.47642857142858475
2025-04-02 01:19:00,607.33,607.46,607.23,607.29,100.68,607.058,606.975,607.194,608.14,50.510204081632175,-0.29798456901801273,-0.3912262160906789,0.09324164707266619,0.385628673367692,607.9652573467354,606.4227426532645,0.44928571428573605
2025-04-02 01:20:00,607.3,607.3,606.85,607.0,162.92,607.116,606.983,607.1535,608.0980000000001,43.112244897959776,-0.286375775608235,-0.37025612799419017,0.08388035238595515,0.35915507578265954,607.8718101515653,606.4351898484347,0.4607142857143052
2025-04-02 01:21:00,607.0,607.09,606.81,606.82,219.405,607.116,606.9950000000001,607.1255,608.0522,34.864864864864515,-0.28837599985286033,-0.3538801023659242,0.06550410251306388,0.3623821042949889,607.8502642085899,606.40073579141,0.4500000000000211
2025-04-02 01:22:00,606.81,606.85,606.63,606.69,177.714,607.0260000000001,606.995,607.087,608.0008,43.288590604027014,-0.29702716129975215,-0.3425095141526898,0.04548235285293767,0.365860197685344,607.8187203953706,606.3552796046293,0.3992857142857328
2025-04-02 01:23:00,606.68,606.94,606.66,606.86,160.12,606.932,606.9770000000001,607.0705,607.948,53.47985347985474,-0.2868589583160883,-0.33137940298536955,0.044520444669281234,0.3684030259289778,607.807306051858,606.3336939481421,0.37500000000002437
2025-04-02 01:24:00,606.86,606.86,606.52,606.73,249.639,606.8199999999999,606.9390000000001,607.017,607.8906,46.360153256705814,-0.2859937399291539,-0.32230227037412645,0.036308530444972564,0.3328679207612038,607.6827358415225,606.3512641584776,0.37142857142859903
2025-04-02 01:25:00,606.73,606.85,606.59,606.71,210.055,606.7620000000001,606.9390000000001,606.99,607.8356,50.20746887966787,-0.28365211595155415,-0.314572239489612,0.030920123538057842,0.3348683952626051,607.6597367905252,606.3202632094748,0.35642857142859646
2025-04-02 01:26:00,606.71,607.05,606.71,607.04,37.699,606.806,606.961,606.965,607.781,56.41025641025524,-0.25226022120045855,-0.3021098358317813,0.04984961463132276,0.309337152189759,607.5836743043795,606.3463256956205,0.35571428571430325
2025-04-02 01:27:00,607.04,607.04,606.58,606.74,92.619,606.816,606.921,606.905,607.7218,44.40298507462737,-0.24872229544166657,-0.2914323277537584,0.042710032312091806,0.2110250672039444,607.3270501344078,606.4829498655921,0.3521428571428698
2025-04-02 01:28:00,606.74,606.94,606.62,606.62,44.598,606.768,606.85,606.8815000000001,607.662,41.02564102564018,-0.25268862374525725,-0.28368358695205814,0.030994963206800896,0.21546217164421813,607.3124243432885,606.4505756567116,0.34714285714286625
2025-04-02 01:29:00,606.61,606.84,606.51,606.52,130.704,606.726,606.773,606.874,607.6070000000001,46.090534979422486,-0.2608937114617902,-0.2791256118540046,0.018231900392214395,0.225584620694554,607.3251692413892,606.4228307586109,0.3421428571428708
2025-04-02 01:30:00,606.52,606.64,606.25,606.61,137.521,606.7059999999999,606.734,606.8585,607.557,45.64315352696994,-0.25716956410053626,-0.2747344023033109,0.017564838202774657,0.23279254382912754,607.3240850876583,606.3929149123418,0.35142857142858475
2025-04-02 01:31:00,606.6,606.82,606.6,606.81,130.526,606.6600000000001,606.733,606.8639999999999,607.5056,42.794759825326146,-0.23536666159134256,-0.26686085416091726,0.0314941925695747,0.23013497192844037,607.3242699438568,606.403730056143,0.3228571428571578
2025-04-02 01:32:00,606.81,607.28,606.62,607.07,326.935,606.726,606.771,606.883,607.4706,44.49152542372877,-0.19486163356737052,-0.25246101004220795,0.05759937647483743,0.23069916624117584,607.3443983324823,606.4216016675177,0.3414285714285776
2025-04-02 01:33:00,607.06,607.2,606.45,606.94,950.959,606.79,606.7790000000001,606.8779999999999,607.4354,42.85714285714418,-0.17127664997519787,-0.23622413802880593,0.06494748805360806,0.22818736539401618,607.334374730788,606.4216252692119,0.37857142857143344
2025-04-02 01:34:00,606.93,607.2,606.93,607.15,97.615,606.9159999999999,606.821,606.8799999999999,607.4008,53.16455696202513,-0.13409437906989297,-0.21579818623702335,0.08170380716713038,0.23049146585222907,607.3409829317044,606.4190170682954,0.36571428571430226
2025-04-02 01:35:00,607.16,607.7,607.15,607.6,74.623,607.114,606.9100000000001,606.9245,607.3698,64.77272727272748,-0.06753739327155017,-0.18614602764392874,0.11860863437237856,0.27713715023598073,607.478774300472,606.370225699528,0.3850000000000153
2025-04-02 01:36:00,607.6,608.09,607.54,607.97,183.627,607.3460000000001,607.0029999999999,606.9820000000001,607.3556,72.22222222222265,0.01489371974162168,-0.14593807816681867,0.16083179790844035,0.36094320888543263,607.703886417771,606.2601135822292,0.40857142857144674
2025-04-02 01:37:00,607.96,608.13,607.55,607.93,215.949,607.518,607.1220000000001,607.0215000000001,607.3362,69.4545454545443,0.0761158884016595,-0.10152728485312304,0.17764317325478254,0.417880302728723,607.8572606054576,606.1857393945426,0.4300000000000149
2025-04-02 01:38:00,607.93,608.3,607.83,608.29,147.45,607.788,607.289,607.0695,607.3252,76.17449664429422,0.1519325061449308,-0.05083532665351227,0.20276783279844307,0.5018751679953967,608.0732503359908,606.0657496640091,0.4392857142857208
2025-04-02 01:39:00,608.3,608.34,608.11,608.12,118.601,607.982,607.449,607.1110000000001,607.3154,72.52396166134137,0.19604031199912697,-0.001460198922984423,0.1975005109221114,0.5528005255896707,608.2166010511794,606.0053989488208,0.4371428571428656
2025-04-02 01:40:00,608.12,608.5,608.0,608.46,122.517,608.154,607.634,607.184,607.3148,72.6114649681533,0.2554861392411567,0.0499290687098438,0.2055570705313129,0.6285773410832415,608.4411546821665,605.9268453178335,0.4485714285714429
2025-04-02 01:41:00,608.46,608.8,608.4,608.69,136.906,608.298,607.822,607.2775,607.3184,81.75895765472218,0.3174965607071272,0.10344256710930048,0.21405399359782668,0.7059064721383722,608.6893129442768,605.8656870557232,0.4442857142857325
2025-04-02 01:42:00,608.69,609.12,608.56,608.72,257.892,608.456,607.987,607.379,607.3306,85.23489932885789,0.3648551922179877,0.15572509213103794,0.20913010008694974,0.7607952902863784,608.9005905805727,605.8574094194273,0.4614285714285903
2025-04-02 01:43:00,608.72,608.83,608.56,608.65,155.219,608.528,608.158,607.4685,607.3466,86.10169491525221,0.3922175936328358,0.20302359243139753,0.18919400120143828,0.8007646017435566,609.070029203487,605.8669707965129,0.4571428571428799
2025-04-02 01:44:00,608.65,608.68,608.1,608.11,67.148,608.5260000000001,608.254,607.5375,607.3476,72.05882352941117,0.3661087332753823,0.2356406206001945,0.1304681126751878,0.7932005454484811,609.123901090897,605.951098909103,0.47071428571430424
2025-04-02 01:45:00,608.1,608.26,607.99,608.25,80.926,608.484,608.319,607.6145,607.3594,71.5568862275448,0.35264898532273037,0.2590422935447017,0.09360669177802866,0.7833294326374277,609.1811588652748,606.0478411347252,0.4742857142857296
2025-04-02 01:46:00,608.26,608.26,607.54,607.54,105.264,608.254,608.2760000000001,607.6395,607.3568,56.20052770448423,0.2814466302564824,0.26352316088705785,0.01792346936942457,0.7719249691068656,609.1833499382137,606.0956500617863,0.4785714285714481
2025-04-02 01:47:00,607.55,607.55,606.88,606.89,125.9,607.8879999999999,608.172,607.647,607.3444000000001,49.419953596286916,0.1706020884779491,0.2449389464052361,-0.074336857927287,0.7634071825386736,609.1738143650774,606.1201856349227,0.4728571428571594
2025-04-02 01:48:00,606.88,607.09,606.66,607.06,270.968,607.57,608.049,607.669,607.3274,48.94613583138138,0.09537514448084039,0.21502618602035697,-0.11965104153951658,0.7381762733670179,609.145352546734,606.192647453266,0.4842857142857286
2025-04-02 01:49:00,607.05,607.28,607.02,607.15,135.339,607.3779999999999,607.952,607.7005,607.3124,44.24552429667473,0.042529246540198073,0.1805267981243252,-0.13799755158412713,0.6989652126225868,609.0984304252452,606.3025695747549,0.46357142857143735
2025-04-02 01:50:00,607.15,607.15,606.91,606.92,97.048,607.112,607.798,607.716,607.2946000000001,36.074270557028626,-0.01770647687806104,0.14088014312384797,-0.158586620001909,0.6765889679963218,609.0691779359927,606.3628220640073,0.441428571428576
2025-04-02 01:51:00,606.91,606.92,606.61,606.62,61.817,606.928,607.591,607.7065,607.2794,33.74689826302786,-0.08862954819574043,0.0949782048599303,-0.18360775305567073,0.6911567344780692,609.0888134689561,606.3241865310439,0.4221428571428549
2025-04-02 01:52:00,606.61,606.92,606.57,606.87,124.142,606.924,607.4060000000001,607.6964999999999,607.2676,31.887755102041154,-0.12324301377861957,0.05133396113222033,-0.1745769749108399,0.7022091081824954,609.1009182163649,606.2920817836349,0.413571428571426
2025-04-02 01:53:00,606.88,607.0,606.79,606.99,150.125,606.91,607.24,607.699,607.2636,35.40051679586571,-0.13938469748291027,0.01319022940919421,-0.15257492689210447,0.6994576846865549,609.097915369373,606.3000846306269,0.41214285714285587
2025-04-02 01:54:00,607.0,607.0,606.8,606.91,58.75,606.862,607.12,607.687,607.2458,28.5318559556778,-0.15682465255042644,-0.02081274698272992,-0.13601190556769652,0.7113301106739209,609.1096602213479,606.2643397786521,0.3907142857142877
2025-04-02 01:55:00,606.92,607.11,606.7,606.81,154.156,606.8399999999999,606.976,607.6475,607.237,22.988505747125018,-0.1766784674604196,-0.05198589107826786,-0.12469257638215174,0.7378551776559947,609.123210355312,606.171789644688,0.39142857142857274
2025-04-02 01:56:00,606.81,606.93,606.57,606.58,281.263,606.832,606.88,607.578,607.2178,20.923913043478052,-0.2085675991709195,-0.08330223269679819,-0.1252653664741213,0.7706156117604769,609.119231223521,606.036768776479,0.37714285714284707
2025-04-02 01:57:00,606.58,606.83,606.45,606.83,135.564,606.8240000000001,606.874,607.523,607.1956,26.42487046632145,-0.21123210294206274,-0.1088882067458511,-0.10234389619621163,0.7833201940155218,609.0896403880311,605.956359611969,0.3849999999999828
2025-04-02 01:58:00,606.83,607.38,606.83,607.2,185.904,606.866,606.888,607.4685000000001,607.1978,37.66937669376717,-0.1813968041537919,-0.12338992622743927,-0.05800687792635262,0.7648479381276788,608.9981958762554,605.9388041237447,0.3828571428571276
2025-04-02 01:59:00,607.2,607.2,606.79,606.99,116.066,606.8820000000001,606.872,607.412,607.2042,33.244680851063904,-0.1727065067652802,-0.13325324233500746,-0.03945326443027275,0.7558724481896723,608.9237448963794,605.9002551036207,0.39285714285713474
2025-04-02 02:00:00,606.99,607.22,606.81,606.83,134.357,606.8860000000001,606.8629999999999,607.3305,607.2024,38.940809968848285,-0.17669323665450065,-0.1419412411989061,-0.03475199545559454,0.7241363276971585,608.7787726553944,605.8822273446057,0.3707142857142815
2025-04-02 02:01:00,606.83,607.0,606.46,606.77,312.611,606.9240000000001,606.8779999999999,607.2344999999999,607.2038,47.70992366412206,-0.18258946962566824,-0.15007088688425854,-0.0325185827414097,0.6587346323279597,608.5519692646558,605.917030735344,0.36142857142856755
2025-04-02 02:02:00,606.72,607.32,606.69,606.82,136.933,606.922,606.8729999999999,607.1395,607.2064,45.20000000000231,-0.18113962970710418,-0.15628463544882767,-0.024854994258276503,0.5633216805954928,608.266143361191,606.012856638809,0.37571428571427695
2025-04-02 02:03:00,606.82,606.82,606.39,606.4,338.257,606.7620000000001,606.8140000000001,607.027,607.1936000000001,36.749116607774575,-0.2114437194608172,-0.1673164522512256,-0.04412726720959159,0.46120094951088736,607.9494018990218,606.1045981009783,0.3878571428571393
2025-04-02 02:04:00,606.4,606.51,606.3,606.4,92.004,606.644,606.763,606.9415,607.1794,40.000000000000874,-0.2327766248865828,-0.18040848677829704,-0.05236813810828575,0.40493371782350673,607.751367435647,606.131632564353,0.38571428571428407
2025-04-02 02:05:00,606.41,606.41,606.03,606.04,138.587,606.486,606.6859999999999,606.831,607.1659999999999,39.09774436090229,-0.2755556633269407,-0.19943792208802577,-0.07611774123891493,0.3221457663520289,607.4752915327041,606.186708467296,0.3907142857142877
2025-04-02 02:06:00,606.03,606.07,605.83,605.84,154.704,606.3,606.612,606.7459999999999,607.1464,30.26819923371795,-0.3218861844601406,-0.22392757456244874,-0.09795860989769187,0.3484310700391422,607.4428621400782,606.0491378599215,0.38285714285715194
2025-04-02 02:07:00,605.84,605.84,605.12,605.12,192.04,605.9599999999999,606.441,606.6575,607.1060000000001,20.87227414330347,-0.4119527046133271,-0.26153260057262445,-0.15042010404070266,0.5012182527452997,607.6599365054906,605.6550634945095,0.41928571428572275
2025-04-02 02:08:00,605.13,605.39,604.76,604.89,562.271,605.658,606.21,606.549,607.0572,19.940476190477597,-0.4961706026865613,-0.3084602009954118,-0.1877104016911495,0.628271647618787,607.8055432952375,605.2924567047625,0.4500000000000049
2025-04-02 02:09:00,604.9,604.9,604.36,604.46,379.99,605.2700000000001,605.9570000000001,606.4145000000001,607.0006,18.157181571817418,-0.5908009148216706,-0.3649283437606636,-0.22587257106100705,0.7657364876155068,607.9459729752311,604.883027024769,0.45928571428571885
2025-04-02 02:10:00,604.46,604.46,603.46,603.75,608.454,604.8120000000001,605.649,606.2560000000001,606.9356,16.067146282974647,-0.7148468754422765,-0.4349120500969862,-0.27993482534529035,0.9592288569709551,608.174457713942,604.3375422860581,0.5050000000000117
2025-04-02 02:11:00,603.75,604.04,603.61,603.79,229.23,604.402,605.351,606.1144999999999,606.875,11.616161616162088,-0.8006965952966993,-0.5080689591369288,-0.2926276361597705,1.1009683536942865,608.3164367073884,603.9125632926114,0.508571428571437
2025-04-02 02:12:00,603.79,604.15,603.77,604.1,155.172,604.1980000000001,605.079,605.976,606.8232,10.256410256412053,-0.8341036795667378,-0.5732759032228907,-0.26082777634384713,1.1728121849215511,608.3216243698431,603.6303756301569,0.4964285714285828
2025-04-02 02:13:00,604.1,604.45,604.02,604.3,148.72,604.08,604.8689999999999,605.8415,606.7719999999999,15.424164524421784,-0.8348174500965797,-0.6255842125976285,-0.20923323749895117,1.2042305908082027,608.2499611816164,603.4330388183836,0.49785714285715293
2025-04-02 02:14:00,604.3,604.5,603.4,603.44,329.405,603.876,604.5730000000001,605.6679999999999,606.7062000000001,13.07189542483701,-0.8944670714507765,-0.6793607843682582,-0.21510628708251833,1.289159661030766,608.2463193220615,603.0896806779383,0.547142857142863
2025-04-02 02:15:00,603.44,603.68,603.31,603.52,174.613,603.83,604.321,605.5035,606.6424000000001,14.750542299348481,-0.9246259819540228,-0.7284138238854112,-0.1962121580686116,1.3444868909926753,608.1924737819854,602.8145262180146,0.5350000000000088
2025-04-02 02:16:00,603.52,604.03,603.39,603.97,140.083,603.866,604.134,605.3729999999999,606.581,21.556886227543984,-0.9018202738644732,-0.7630951138812236,-0.13872515998324952,1.361064212124363,608.0951284242486,602.6508715757512,0.5357142857142938
2025-04-02 02:17:00,603.97,604.01,603.6,603.97,125.057,603.8399999999999,604.019,605.23,606.5255999999999,23.5294117647053,-0.8736753997330879,-0.7852111710515965,-0.0884642286814914,1.3501266997271553,607.9302533994543,602.5297466005458,0.5342857142857156
2025-04-02 02:18:00,603.96,603.97,603.7,603.82,117.39,603.744,603.912,605.0609999999999,606.4696,22.78481012658179,-0.8536339695762081,-0.7988957307565189,-0.0547382388196892,1.3012136035868103,607.6634272071735,602.4585727928263,0.5385714285714259
2025-04-02 02:19:00,603.81,603.82,603.12,603.29,280.141,603.714,603.795,604.876,606.405,21.99592668024357,-0.8704831742160195,-0.8132132194484191,-0.05726995476760044,1.2752890281495075,607.426578056299,602.3254219437009,0.5614285714285724
2025-04-02 02:20:00,603.3,603.4,603.09,603.34,289.314,603.6780000000001,603.754,604.7014999999999,606.3396,23.73949579831927,-0.8697754778601166,-0.8245256711307586,-0.045249806729357966,1.2318803556282658,607.1652607112565,602.2377392887433,0.5664285714285678
2025-04-02 02:21:00,603.35,603.47,601.42,602.77,5180.554,603.438,603.6519999999999,604.5015,606.2588000000001,24.51193058568313,-0.9047791291155818,-0.8405763627277233,-0.06420276638785849,1.202739307648643,606.9069786152972,602.0960213847027,0.6614285714285708
2025-04-02 02:22:00,602.77,602.88,602.37,602.61,355.604,603.1659999999999,603.503,604.2909999999999,606.1696,24.88986784140978,-0.9346563017047629,-0.8593923505231312,-0.07526395118163165,1.1425083208524993,606.5760166417049,602.005983358295,0.6528571428571419
2025-04-02 02:23:00,602.6,602.96,602.53,602.92,228.779,602.986,603.365,604.117,606.0892,32.57918552036095,-0.9226836443122011,-0.8720506092809452,-0.050633035031255824,1.0669045239469086,606.2508090478938,601.9831909521062,0.6450000000000061
2025-04-02 02:24:00,602.91,603.17,602.61,603.06,377.317,602.9399999999999,603.327,603.95,606.0074000000001,41.03896103896012,-0.8916203526877098,-0.8759645579622982,-0.015655794725411565,0.9452039601998102,605.8404079203997,602.0595920796004,0.6135714285714309
2025-04-02 02:25:00,603.06,603.15,602.91,603.01,81.431,602.874,603.2760000000001,603.7985,605.9155999999999,39.89637305699491,-0.8611107042332833,-0.8729937872164952,0.011883082983211946,0.8281639489729388,605.4548278979458,602.1421721020541,0.6000000000000065
2025-04-02 02:26:00,603.0,603.06,602.63,603.05,157.158,602.93,603.184,603.659,605.8172,35.37604456824337,-0.8242030229173452,-0.8632356343566653,0.03903261143932013,0.6895681333921488,605.0381362667842,602.2798637332157,0.6035714285714319
2025-04-02 02:27:00,603.04,603.4,602.93,603.21,164.128,603.05,603.108,603.5635,605.7228,34.647887323944616,-0.7731305885768052,-0.8452146252006933,0.07208403662388818,0.603466085089914,604.7704321701798,602.3565678298202,0.6064285714285721
2025-04-02 02:28:00,603.2,603.38,603.09,603.18,76.916,603.1020000000001,603.044,603.4780000000001,605.6206,45.22058823529244,-0.7266991304629755,-0.8215115262531498,0.09481239579017431,0.5211586283026873,604.5203172566055,602.4356827433946,0.548571428571425
2025-04-02 02:29:00,603.19,603.7,603.18,603.7,114.362,603.23,603.085,603.4399999999999,605.5322,52.848101265823516,-0.6405582543856099,-0.7853208718796418,0.14476261749403196,0.47109056014167555,604.3821811202833,602.4978188797165,0.5592857142857172
2025-04-02 02:30:00,603.7,604.4,603.62,604.4,87.579,603.508,603.191,603.4725,605.451,56.30498533724231,-0.5099286990043765,-0.7302424373045888,0.22031373830021228,0.5140640448136425,604.5006280896273,602.4443719103726,0.5692857142857163
2025-04-02 02:31:00,604.4,604.8,604.4,604.65,137.478,603.8280000000001,603.379,603.5155000000001,605.3702,59.28961748633762,-0.3818294325488978,-0.6605598363534506,0.27873040380455283,0.574442292517727,604.6643845850356,602.3666154149646,0.5685714285714312
2025-04-02 02:32:00,604.65,604.81,604.49,604.8,170.026,604.146,603.598,603.5505,605.2918,63.38797814207449,-0.2651496148695287,-0.5814777920566663,0.31632817718713757,0.6305175401885322,604.8115350803771,602.289464919623,0.5721428571428565
2025-04-02 02:33:00,604.8,604.81,604.18,604.32,374.649,604.374,603.7379999999999,603.5514999999999,605.2052,64.26592797784048,-0.2090027535552963,-0.5069827843563923,0.29798003080109603,0.6317833989764502,604.8150667979528,602.287933202047,0.567142857142853
2025-04-02 02:34:00,604.33,604.33,604.01,604.13,106.235,604.46,603.845,603.586,605.1256,60.53333333333285,-0.17778794479283988,-0.44114381644368184,0.26335587165084196,0.6440938147268267,604.8741876294537,602.2978123705464,0.5678571428571461
2025-04-02 02:35:00,604.14,604.14,603.61,603.79,117.707,604.338,603.923,603.5995,605.0364,64.48863636363618,-0.17842833171914663,-0.38860071949877484,0.2101723877796282,0.6454657641545161,604.890431528309,602.308568471691,0.4592857142857107
2025-04-02 02:36:00,603.79,603.93,603.14,603.38,132.561,604.0840000000001,603.9559999999999,603.57,604.9532,60.21220159151174,-0.20960324077282166,-0.35280122375358425,0.14319798298076258,0.6411092361647803,604.8522184723296,602.2877815276705,0.47928571428570876
2025-04-02 02:37:00,603.37,603.45,603.2,603.33,59.955,603.79,603.968,603.538,604.882,55.84045584045702,-0.23562799013666336,-0.3293665770302001,0.09373858689353676,0.6360453476560979,604.8100906953122,602.2659093046879,0.46642857142856137
2025-04-02 02:38:00,603.33,603.48,603.08,603.29,169.101,603.5840000000001,603.979,603.5115,604.8066,53.372434017595495,-0.25652341496424924,-0.31479794461700994,0.0582745296527607,0.6347173013997706,604.7809346027994,602.2420653972005,0.4549999999999922
2025-04-02 02:39:00,603.3,603.33,603.29,603.3,40.831,603.4179999999999,603.9390000000001,603.512,604.7296,54.302670623144714,-0.2691734097442122,-0.3056730376424504,0.036499627898238185,0.6345375440440596,604.7810750880881,602.2429249119118,0.4407142857142828
2025-04-02 02:40:00,603.3,603.31,603.03,603.23,91.039,603.306,603.8219999999999,603.5065000000001,604.6558,52.64705882353028,-0.28160091665449727,-0.3008586134448598,0.019257696790362544,0.6365802963875606,604.7796605927751,602.233339407225,0.4299999999999987
2025-04-02 02:41:00,603.22,603.55,602.83,602.83,195.191,603.196,603.6400000000001,603.5095,604.58,44.78021978021982,-0.320037272021068,-0.30469434516010147,-0.015342926860966555,0.6330583660307143,604.7756167320614,602.2433832679386,0.44785714285713346
2025-04-02 02:42:00,602.84,603.5,602.83,603.5,109.055,603.2299999999999,603.51,603.554,604.5126,53.73831775701005,-0.29305678380956124,-0.30236683288999344,0.009310049080432203,0.5967402679832752,604.7474805359665,602.3605194640335,0.47499999999999026
2025-04-02 02:43:00,603.49,603.6,603.4,603.56,55.068,603.2839999999999,603.434,603.586,604.444,48.167539267014256,-0.2637922214352102,-0.29465191059903684,0.030859689163826642,0.5778125721072176,604.7416251442145,602.4303748557855,0.4521428571428438
2025-04-02 02:44:00,603.56,603.81,603.56,603.8,145.458,603.384,603.4010000000001,603.6229999999999,604.3818,41.07142857142766,-0.2187126671939268,-0.27946406191801487,0.06075139472408808,0.5659282082613941,604.7548564165227,602.4911435834772,0.41428571428570293
2025-04-02 02:45:00,603.81,604.6,603.81,604.41,448.188,603.62,603.463,603.693,604.3338,46.7741935483868,-0.13224050740723214,-0.2500193510158583,0.11777884360862617,0.5726586197729026,604.8383172395457,602.5476827604542,0.442857142857138
2025-04-02 02:46:00,604.41,604.44,604.1,604.28,236.127,603.9100000000001,603.553,603.7545,604.2878,42.972972972972876,-0.07335502031048691,-0.21468648487478403,0.14133146456429713,0.5659781937958428,604.8864563875917,602.6225436124083,0.4442857142857162
2025-04-02 02:47:00,604.29,604.38,604.0,604.07,255.461,604.024,603.6270000000001,603.7974999999999,604.2326,46.35568513119516,-0.04313584927672309,-0.18037635775517186,0.13724050847844876,0.5549952584524869,604.9074905169049,602.6875094830949,0.4264285714285734
2025-04-02 02:48:00,604.08,604.2,604.0,604.12,122.563,604.1360000000001,603.71,603.8444999999999,604.1709999999999,49.84802431610955,-0.014979679956468317,-0.14729702219543114,0.13231734223896283,0.5395365945924456,604.9235731891848,602.765426810815,0.4178571428571445
2025-04-02 02:49:00,604.11,604.11,603.75,604.05,410.589,604.1859999999999,603.7850000000001,603.862,604.1122,54.30463576158961,0.001666659880811494,-0.11750428578018263,0.11917094566099412,0.5402786805841617,604.9425573611683,602.7814426388317,0.4064285714285753
2025-04-02 02:50:00,604.05,604.24,603.91,604.02,357.224,604.108,603.864,603.8430000000001,604.056,62.12121212121297,0.012296508358645042,-0.0915441269524171,0.10384063531106213,0.5268785938846816,604.8967571877695,602.7892428122307,0.373571428571438
2025-04-02 02:51:00,604.01,604.07,603.99,604.01,151.863,604.0540000000001,603.982,603.8109999999999,604.0008,63.076923076923144,0.019686885276087196,-0.06929792450671624,0.08898480978280343,0.4936747278367158,604.7983494556734,602.8236505443265,0.36142857142858376
2025-04-02 02:52:00,604.02,604.09,603.88,604.02,119.561,604.0440000000001,604.0339999999999,603.772,603.9448,64.20233463035215,0.02605043545031549,-0.05022825251530989,0.07627868796562538,0.43924097218016167,604.6504819443604,602.8935180556397,0.3478571428571594
2025-04-02 02:53:00,604.01,604.02,603.84,603.84,185.212,603.988,604.062,603.748,603.8936,59.85401459854275,0.016380277490497974,-0.03690654651414832,0.053286824004646294,0.4204333604619251,604.5888667209239,602.9071332790762,0.3578571428571503
2025-04-02 02:54:00,603.83,603.92,603.52,603.53,295.982,603.884,604.035,603.718,603.8362,55.03355704697946,-0.016112071651718907,-0.03274765154166244,0.016635579889943533,0.41308339932760124,604.5441667986552,602.8918332013448,0.3664285714285792
2025-04-02 02:55:00,603.54,603.54,602.52,602.52,170.052,603.5840000000001,603.846,603.6545,603.7658,45.682451253480835,-0.12195522757053823,-0.050589166747437596,-0.07136606082310062,0.4915868505590911,604.6376737011182,602.6713262988818,0.3878571428571555
2025-04-02 02:56:00,602.52,602.57,602.0,602.57,350.538,603.2959999999999,603.675,603.6139999999999,603.7004000000001,34.34343434343472,-0.19950236992781356,-0.0803718073835128,-0.11913056254430077,0.5457722679698833,604.7055445359397,602.5224554640602,0.3807142857143049
2025-04-02 02:57:00,602.57,602.77,602.23,602.24,205.544,602.94,603.492,603.5595,603.6428,29.62962962963067,-0.28430993308597863,-0.12115943252400596,-0.16315050056197267,0.6243858035247593,604.8082716070495,602.3107283929504,0.4050000000000133
2025-04-02 02:58:00,602.23,602.23,601.74,601.91,389.838,602.554,603.271,603.4905,603.5832,21.621621621622168,-0.3738393921634042,-0.17169542445188563,-0.2021439677115186,0.7240345659541227,604.9385691319083,602.0424308680917,0.4228571428571562
2025-04-02 02:59:00,601.91,601.92,600.49,601.06,1798.076,602.06,602.972,603.3785,603.5151999999999,3.081232492997529,-0.5075295450910744,-0.23886224857972338,-0.268667296511351,0.9055517364756217,605.1896034729513,601.5673965270488,0.46785714285714775
2025-04-02 03:00:00,601.07,601.98,600.04,601.83,2444.518,601.9219999999999,602.7529999999999,603.3085,603.4768,20.90261282660518,-0.5450642284949936,-0.3001026445627774,-0.24496158393221618,0.9694886064110343,605.2474772128221,601.3695227871779,0.5821428571428636
2025-04-02 03:01:00,601.82,602.4,601.72,602.27,192.519,601.8620000000001,602.579,603.2805,603.4464,29.729729729729726,-0.5331604707231463,-0.3467142097948512,-0.18644626092829514,0.9918641407725554,605.2642282815451,601.2967717184548,0.6035714285714319
2025-04-02 03:02:00,602.28,602.76,602.28,602.66,81.405,601.946,602.443,603.2384999999999,603.4176,34.7280334728036,-0.48664715086511023,-0.374700798008903,-0.11194635285620724,0.9998330124066409,605.2381660248133,601.2388339751866,0.6242857142857149
2025-04-02 03:03:00,602.66,602.94,602.6,602.92,95.585,602.1479999999999,602.351,603.2065,603.39,38.631790744467175,-0.4239185139294932,-0.38454434119302106,-0.039374172736472146,0.9992432663420532,605.2049865326841,601.2080134673159,0.6221428571428598
2025-04-02 03:04:00,602.92,603.0,602.76,602.76,52.275,602.488,602.274,603.1545,603.3764,37.64705882352983,-0.38270469850783684,-0.38417641265598423,0.001471714148147396,0.9937778794838136,605.1420557589676,601.1669442410324,0.615714285714286
2025-04-02 03:05:00,602.76,602.95,602.73,602.88,69.89,602.698,602.31,603.0780000000001,603.3635999999999,39.15547024952051,-0.3364807155021481,-0.374637273225217,0.03815655772306892,0.9499673124926493,604.9779346249854,601.1780653750147,0.6257142857142851
2025-04-02 03:06:00,602.88,603.13,602.73,603.12,90.257,602.868,602.365,603.02,603.3466000000001,41.727941176471056,-0.2772855069877096,-0.35516691997771555,0.07788141299000595,0.9071644660639667,604.834328932128,601.205671067872,0.6392857142857095
2025-04-02 03:07:00,603.13,603.7,603.13,603.7,151.075,603.076,602.5110000000001,603.0015000000001,603.3412,48.80136986301387,-0.18147973955342422,-0.3204294838928573,0.13894974433943308,0.8881990945993706,604.7778981891988,601.2251018108013,0.6678571428571445
2025-04-02 03:08:00,603.7,603.94,603.56,603.6,82.42,603.212,602.68,602.9755,603.3368,50.621669626998646,-0.11232730364849886,-0.27880904784398564,0.16648174419548678,0.8609265205304009,604.6973530410609,601.2536469589392,0.6664285714285825
2025-04-02 03:09:00,603.61,603.61,603.42,603.43,54.407,603.346,602.917,602.9445,603.3396,59.49895615866294,-0.07042921507741084,-0.23713308129067068,0.16670386621325983,0.8308364523748983,604.6061729047498,601.2828270952501,0.6071428571428734
2025-04-02 03:10:00,603.43,603.88,603.3,603.8,116.856,603.53,603.114,602.9335,603.3488,62.03522504892217,-0.0072847956547548165,-0.19116342416348753,0.1838786285087327,0.8171920795048765,604.5678841590097,601.2991158409902,0.6078571428571584
2025-04-02 03:11:00,603.79,603.9,603.75,603.83,78.899,603.672,603.27,602.9245,603.3699999999999,66.52806652806586,0.04466350783206963,-0.1439980377643761,0.18866154559644574,0.8056215319244573,604.5357430638488,601.3132569361511,0.5800000000000166
2025-04-02 03:12:00,603.83,603.83,603.61,603.75,45.716,603.682,603.379,602.911,603.3928,70.17543859649031,0.07847299338061475,-0.09950383153537795,0.1779768249159927,0.7883754115537254,604.4877508231074,601.3342491768925,0.5600000000000185
2025-04-02 03:13:00,603.75,603.98,603.66,603.97,44.596,603.756,603.484,602.9174999999999,603.4137999999999,87.02290076335707,0.12161748498272118,-0.05527956823175813,0.1768970532144793,0.7969274879946164,604.5113549759891,601.3236450240107,0.48071428571431135
2025-04-02 03:14:00,603.98,604.1,603.42,603.43,111.236,603.756,603.5509999999999,602.9125,603.4212,71.6216216216188,0.11095727202155103,-0.022032200181096296,0.13298947220264734,0.793187274671241,604.4988745493425,601.3261254506575,0.39071428571431205
2025-04-02 03:15:00,603.43,603.7,603.4,603.7,117.009,603.736,603.633,602.9715,603.435,70.2549575070806,0.12287924452186871,0.006950088759496705,0.115929155762372,0.8062340982128166,604.5839681964256,601.3590318035743,0.36357142857146335
2025-04-02 03:16:00,603.7,604.49,603.7,604.21,108.464,603.812,603.742,603.0535,603.4582,71.23287671232718,0.1715032486799828,0.039860720743593925,0.13164252793638886,0.8456842449597259,604.7448684899194,601.3621315100805,0.3850000000000315
2025-04-02 03:17:00,604.21,604.22,604.03,604.03,43.314,603.868,603.775,603.143,603.4746,65.54621848739296,0.1932855510981426,0.07054568681450367,0.12273986428363894,0.8497683895372307,604.8425367790745,601.4434632209255,0.3742857142857474
2025-04-02 03:18:00,604.04,604.28,603.97,604.21,83.995,603.9159999999999,603.836,603.258,603.4952000000001,70.19498607242065,0.2225077475670787,0.10093809896501868,0.12156964860206002,0.8295122219607377,604.9170244439215,601.5989755560786,0.37928571428574287
2025-04-02 03:19:00,604.22,604.22,603.5,603.61,68.606,603.952,603.854,603.3855,603.4934000000001,58.968058968057825,0.1950036821502863,0.1197512156020722,0.07525246654821409,0.6505582623386985,604.6866165246773,602.0843834753226,0.41500000000002857
2025-04-02 03:20:00,603.62,604.07,603.57,604.07,135.922,604.0260000000001,603.881,603.4975,603.4868,61.072261072259934,0.20792780546014455,0.1373865335736867,0.07054127188645787,0.5543785046162858,604.6062570092325,602.3887429907674,0.42214285714288735
2025-04-02 03:21:00,604.07,604.07,603.0,603.37,861.455,603.858,603.835,603.5525,603.4612000000001,46.258503401360635,0.1598435396150535,0.14187793478196006,0.017965604833093424,0.47508309529263193,604.5026661905853,602.6023338094147,0.457142857142888
2025-04-02 03:22:00,603.37,603.7,603.37,603.65,88.885,603.782,603.825,603.6020000000001,603.4382,50.544662309367624,0.14268528529635205,0.14203940488483846,0.0006458804115135885,0.4262640645135683,604.4545281290273,602.7494718709729,0.45357142857145455
2025-04-02 03:23:00,603.65,603.65,603.33,603.41,79.659,603.622,603.769,603.6265000000001,603.42,49.78540772532211,0.10847086626836244,0.13532569716154327,-0.02685483089318083,0.39815726866426593,604.4228145373286,602.8301854626716,0.4628571428571604
2025-04-02 03:24:00,603.42,603.7,603.42,603.7,119.37,603.6400000000001,603.796,603.6735000000001,603.4114,48.90829694323258,0.10356246542005465,0.12897305081324556,-0.02541058539319091,0.34201069552429186,604.3575213910486,602.9894786089516,0.44214285714287727
2025-04-02 03:25:00,603.69,603.91,603.54,603.9,195.125,603.606,603.816,603.7245,603.4136,50.736842105262426,0.11449106913801188,0.12607665447819882,-0.011585585340186944,0.2894727513037789,604.3034455026076,603.1455544973925,0.45785714285716494
2025-04-02 03:26:00,603.89,603.89,603.66,603.76,119.202,603.684,603.7710000000001,603.7565000000001,603.4212,50.10395010395,0.11058053280146396,0.12297743014285185,-0.012396897341387894,0.25209177539307426,604.2606835507862,603.2523164492139,0.45928571428573506
2025-04-02 03:27:00,603.76,604.01,603.68,603.91,74.882,603.736,603.759,603.767,603.4328,49.36708860759436,0.11822235723536778,0.12202641556135504,-0.003804058325987264,0.253980936001768,604.2749618720036,603.2590381279965,0.4600000000000201
2025-04-02 03:28:00,603.91,603.96,603.9,603.91,47.312,603.836,603.729,603.7825,603.4452,55.71428571428556,0.12286227829042673,0.12219358810716939,0.0006686901832573394,0.2527090068992617,604.2879180137985,603.2770819862016,0.4157142857143055
2025-04-02 03:29:00,603.91,604.15,603.75,604.09,80.437,603.914,603.777,603.8155,603.461,54.74452554744481,0.1394563785097489,0.1256461461876853,0.013810232322063604,0.24729004930154316,604.3100800986032,603.3209199013969,0.4228571428571562
2025-04-02 03:30:00,604.09,604.09,603.8,603.92,160.749,603.918,603.7620000000001,603.8215,603.4748000000001,46.15384615384546,0.1373069541401719,0.12797830777818262,0.009328646361989296,0.2483476978146377,604.3181953956293,603.3248046043707,0.3871428571428786
2025-04-02 03:31:00,603.92,604.0,603.2,603.51,185.13,603.868,603.776,603.8055,603.4884,43.5000000000006,0.10135162787753416,0.12265297179805293,-0.021301343920518773,0.2578958379277906,604.3212916758556,603.2897083241445,0.4307142857143
2025-04-02 03:32:00,603.51,603.65,603.43,603.46,72.289,603.778,603.757,603.7909999999999,603.4876,40.31007751938014,0.0680378921688316,0.11172995587220867,-0.04369206370337707,0.2690900848171506,604.3291801696342,603.2528198303656,0.4242857142857344
2025-04-02 03:33:00,603.46,603.73,603.28,603.69,45.287,603.734,603.7850000000001,603.777,603.4902,51.142857142857686,0.05950960473705891,0.10128588564517872,-0.041776280908119814,0.26655896959832576,604.3101179391967,603.2438820608033,0.40500000000002145
2025-04-02 03:34:00,603.69,603.95,603.42,603.5,163.237,603.616,603.7650000000001,603.7805000000001,603.4842,41.176470588234885,0.03699303076939486,0.08842731467002196,-0.0514342839006271,0.2621866552058482,604.3048733104117,603.2561266895884,0.40714285714288473
2025-04-02 03:35:00,603.5,603.5,603.14,603.15,56.483,603.462,603.6899999999999,603.7529999999999,603.4590000000001,46.18055555555523,-0.008989960581743617,0.06894385961966885,-0.07793382020141247,0.2975354911334597,604.3480709822669,603.157929017733,0.35642857142859646
2025-04-02 03:36:00,603.14,603.15,602.48,602.72,378.383,603.3040000000001,603.586,603.6785,603.4277999999999,34.65346534653591,-0.07921606536581294,0.0393118746225725,-0.11852793998838543,0.3575689113713815,604.3936378227428,602.9633621772572,0.3807142857143049
2025-04-02 03:37:00,602.73,602.73,602.2,602.34,151.454,603.0800000000002,603.429,603.5939999999999,603.3932,33.123028391168575,-0.1636471609616592,-0.0012799324942738412,-0.16236722846738538,0.45621324660726664,604.5064264932145,602.6815735067854,0.3957142857143075
2025-04-02 03:38:00,602.34,602.37,602.11,602.19,70.576,602.78,603.257,603.493,603.3546000000001,25.082508250825,-0.23989776678797625,-0.049003499353014325,-0.19089426743496193,0.5302541595773762,604.5535083191548,602.4324916808453,0.39357142857144417
2025-04-02 03:39:00,602.19,602.33,602.09,602.3,128.28,602.54,603.078,603.4275,603.3196,22.78911564625757,-0.2881294634690903,-0.09682869217622952,-0.19130077129286077,0.592318148919207,604.6121362978384,602.2428637021616,0.3842857142857302
2025-04-02 03:40:00,602.3,602.31,602.0,602.07,518.833,602.3240000000001,602.893,603.3275000000001,603.2805999999999,22.112211221121783,-0.34098188151301656,-0.14565933004358694,-0.19532255146942962,0.6446531095442527,604.6168062190886,602.0381937809116,0.38928571428572567
2025-04-02 03:41:00,602.07,602.58,601.92,602.58,208.575,602.296,602.8,603.288,603.252,30.38348082595904,-0.3378208770571973,-0.18409163944630902,-0.1537292376108883,0.6657690448789652,604.619538089758,601.9564619102421,0.41285714285715713
2025-04-02 03:42:00,602.59,602.59,602.24,602.25,36.543,602.278,602.6790000000001,603.2180000000001,603.2166,27.688172043010667,-0.3578192823747486,-0.21883716803199693,-0.13898211434275165,0.6984991429475867,604.6149982858952,601.8210017141049,0.43357142857144026
2025-04-02 03:43:00,602.24,602.31,602.1,602.31,73.977,602.3019999999999,602.5409999999999,603.163,603.186,25.27777777777517,-0.36462351124316683,-0.24799443667423093,-0.1166290745689359,0.7253754019482306,604.6137508038964,601.7122491961036,0.4200000000000078
2025-04-02 03:44:00,602.3,602.69,602.25,602.69,277.313,602.38,602.46,603.1125,603.1691999999999,33.85826771653598,-0.3354858157839544,-0.2654927124961756,-0.0699931032877788,0.721167730007768,604.5548354600155,601.6701645399844,0.4307142857142919
2025-04-02 03:45:00,602.69,602.89,602.54,602.71,58.079,602.508,602.4159999999999,603.053,603.173,38.3040935672516,-0.30723849523008084,-0.27384186904295665,-0.03339662618712419,0.7016004261421772,604.4562008522844,601.6497991477156,0.3985714285714396
2025-04-02 03:46:00,602.71,602.71,602.11,602.39,37.862,602.47,602.383,602.9845,603.1694,35.50135501354923,-0.3071331757622602,-0.28050013038681737,-0.02663304537544281,0.6957954554738904,604.3760909109478,601.5929090890522,0.4257142857142964
2025-04-02 03:47:00,602.4,602.4,602.1,602.19,58.446,602.458,602.368,602.8985,603.1684,29.508196721310668,-0.3195049832929726,-0.28830110096804845,-0.03120388232492416,0.6815329084735539,604.2615658169472,601.5354341830529,0.4150000000000042
2025-04-02 03:48:00,602.19,602.28,602.0,602.21,42.604,602.438,602.3700000000001,602.8135,603.1744,31.51862464183317,-0.32396147086501514,-0.2954331749474418,-0.028528295917573332,0.6542032116820725,604.1219064233641,601.5050935766359,0.39714285714285325
2025-04-02 03:49:00,602.22,602.4,602.01,602.02,31.585,602.304,602.342,602.71,603.1936000000001,33.033033033032154,-0.3389178474999426,-0.304130109457942,-0.03478773804200058,0.6033939099766572,603.9167878199534,601.5032121800467,0.3992857142857084
2025-04-02 03:50:00,602.02,602.27,602.0,602.26,44.336,602.214,602.3610000000001,602.627,603.2022000000001,42.67515923566791,-0.32762819560412026,-0.3088297266871777,-0.01879846891694259,0.5389180194149541,603.7048360388299,601.54916396117,0.3707142857142815
2025-04-02 03:51:00,602.25,602.29,602.05,602.06,56.925,602.148,602.309,602.5545,603.198,45.27027027026869,-0.3310037880436312,-0.3132645389584684,-0.017739249085162778,0.5106700964812092,603.5758401929623,601.5331598070376,0.34999999999999837
2025-04-02 03:52:00,602.05,602.18,601.91,602.12,46.565,602.134,602.296,602.4875,603.1872,48.78048780487718,-0.32509003524785385,-0.3156296382163455,-0.00946039703150836,0.4720601545839945,603.4316203091679,601.543379690832,0.3507142857142834
2025-04-02 03:53:00,602.13,602.13,601.85,601.85,101.493,602.062,602.25,602.3955,603.1658,42.574257425743916,-0.33829048493498703,-0.32016180756007384,-0.018128677374913194,0.3990182030792798,603.1935364061585,601.5974635938414,0.3535714285714237
2025-04-02 03:54:00,601.85,601.92,600.61,600.89,5103.162,601.836,602.0699999999999,602.265,603.1283999999999,34.30851063829793,-0.42135875195560857,-0.3404011964391808,-0.08095755551642775,0.44314070483796786,603.1512814096759,601.3787185903241,0.4249999999999951
2025-04-02 03:55:00,600.89,601.31,600.55,601.3,364.868,601.644,601.9289999999999,602.1725,603.0968,32.513661202185546,-0.4489323656957822,-0.36210743029050113,-0.08682493540528108,0.44176529857130303,603.0560305971426,601.2889694028574,0.4321428571428458
2025-04-02 03:56:00,601.3,601.31,601.1,601.11,67.825,601.454,601.801,602.092,603.0566,33.80681818181881,-0.4805762811253089,-0.3858012004574627,-0.09477508066784623,0.48163755762720084,603.0552751152544,601.1287248847456,0.4221428571428386
2025-04-02 03:57:00,601.12,601.27,601.08,601.27,95.111,601.284,601.709,602.0385,603.008,35.63535911602307,-0.4871283370189303,-0.4060666277697562,-0.08106170924917411,0.511162503846413,603.0608250076929,601.0161749923071,0.4207142857142685
2025-04-02 03:58:00,601.26,601.4,601.26,601.33,63.408,601.1800000000001,601.6209999999999,601.9955,602.9626000000001,29.39393939393962,-0.48192406927717,-0.421238116071239,-0.06068595320593101,0.5334345025368468,603.0623690050737,600.9286309949263,0.3992857142856922
2025-04-02 03:59:00,601.34,601.39,601.21,601.39,77.437,601.28,601.558,601.95,602.9218,30.239520958083276,-0.46756831455900283,-0.4305041557687918,-0.03706415879021102,0.5447838780289089,603.0395677560579,600.8604322439422,0.38714285714282987
2025-04-02 04:00:00,601.39,601.5,601.14,601.46,105.546,601.312,601.478,601.9195,602.875,34.951456310680584,-0.44540846895858976,-0.4334850184067514,-0.011923450551838355,0.5546974045392059,603.0288948090783,600.8101051909216,0.3699999999999721
2025-04-02 04:01:00,601.47,601.75,601.4,601.61,96.926,601.412,601.433,601.871,602.8306,40.460526315789046,-0.41100507461112556,-0.42898902964762625,0.017983955036500687,0.5359978398156788,602.9429956796314,600.7990043203686,0.3735714285714055
2025-04-02 04:02:00,601.62,601.81,601.45,601.74,178.444,601.506,601.395,601.8455,602.7904,42.539682539682325,-0.3689966593861982,-0.41699055559534065,0.04799389620914246,0.5291052527595785,602.9037105055191,600.7872894944809,0.379285714285686
2025-04-02 04:03:00,601.74,601.81,601.4,601.45,65.16,601.53,601.355,601.8025,602.74,41.230769230770214,-0.3550128963536281,-0.4045950237469982,0.04958212739337009,0.5242927567818086,602.8510855135636,600.7539144864364,0.38071428571425614
2025-04-02 04:04:00,601.45,602.12,601.45,602.12,185.809,601.676,601.478,601.774,602.7138,48.09782608695669,-0.2865639321959179,-0.38098880543678215,0.09442487324086424,0.48772727503602226,602.7494545500721,600.7985454499279,0.4092857142856831
2025-04-02 04:05:00,602.11,602.26,601.81,602.11,179.116,601.806,601.559,601.744,602.682,50.7163323782245,-0.23046786133500063,-0.3508846166164259,0.12041675528142526,0.4435787476205157,602.631157495241,600.856842504759,0.4242857142856857
2025-04-02 04:06:00,602.11,602.11,601.46,601.52,172.453,601.788,601.6,601.7004999999999,602.6282,42.53731343283529,-0.23095706095875812,-0.32689910548489237,0.09594204452613425,0.41886406546860605,602.5382281309371,600.8627718690627,0.45142857142854254
2025-04-02 04:07:00,601.52,601.54,601.33,601.34,83.589,601.708,601.6070000000001,601.658,602.5744,43.51145038167924,-0.24306732207753612,-0.3101327488034211,0.067065426725885,0.4096031456423811,602.4772062912848,600.8387937087152,0.4464285714285389
2025-04-02 04:08:00,601.34,601.67,601.33,601.6,80.536,601.738,601.634,601.6274999999999,602.5222,60.99071207430469,-0.22904467968260178,-0.29391513497925725,0.06487045529665547,0.3885042167004558,602.4045084334009,600.850491566599,0.3771428571428227
2025-04-02 04:09:00,601.6,601.79,601.59,601.62,55.147,601.638,601.657,601.6075,602.4824,55.63380281690269,-0.21385264157049733,-0.2779026362975053,0.06404999472700795,0.37737144911175013,602.3622428982235,600.8527571017764,0.3371428571428185
2025-04-02 04:10:00,601.62,601.64,601.37,601.37,80.758,601.49,601.648,601.563,602.4284,54.48275862068971,-0.21945600041055968,-0.26621330912011615,0.04675730870955647,0.34768558100185093,602.2583711620036,600.8676288379963,0.341428571428537
2025-04-02 04:11:00,601.37,601.37,600.9,600.93,779.932,601.3720000000001,601.58,601.5065,602.3796,44.65408805031388,-0.25644488838599955,-0.26425962497329286,0.007814736587293314,0.35441983738460037,602.2153396747692,600.7976603252307,0.3614285714285432
2025-04-02 04:12:00,600.94,600.99,600.87,600.87,62.877,601.278,601.493,601.4440000000001,602.3240000000001,42.76729559748333,-0.28728866228823335,-0.26886543243628097,-0.018423229851952383,0.35073456761720506,602.1454691352345,600.7425308647656,0.35999999999997306
2025-04-02 04:13:00,600.88,601.28,600.88,601.2,152.428,601.198,601.4680000000001,601.4114999999999,602.2797999999999,47.246376811595006,-0.2818552810174424,-0.27146340215251324,-0.01039187886492915,0.34111697341737157,602.0937339468347,600.7292660531651,0.37642857142854574
2025-04-02 04:14:00,601.21,601.28,601.07,601.16,78.304,601.106,601.3720000000001,601.425,602.229,45.61403508771825,-0.27757721556577053,-0.2726861648351647,-0.004891050730605806,0.3243211534975291,602.073642306995,600.7763576930049,0.3657142857142536
2025-04-02 04:15:00,601.16,601.21,601.01,601.08,68.349,601.048,601.269,601.414,602.1726,42.089552238806164,-0.27744394815420037,-0.27363772149897186,-0.0038062266552285062,0.332413819580571,602.0788276391611,600.7491723608389,0.35499999999996945
2025-04-02 04:16:00,601.07,601.1,600.87,600.88,33.774,601.038,601.205,601.4025,602.115,37.42690058479498,-0.2901321979240947,-0.27693661678399645,-0.013195581140098278,0.34713678492522715,602.0967735698505,600.7082264301496,0.3457142857142636
2025-04-02 04:17:00,600.88,601.3,600.76,601.28,481.473,601.12,601.199,601.403,602.0624,47.59206798866751,-0.2648579526106687,-0.2745208839493309,0.009662931338662195,0.3469430410946579,602.0968860821894,600.7091139178107,0.3549999999999776
2025-04-02 04:18:00,601.27,601.5,601.2,601.41,38.245,601.1619999999999,601.18,601.407,602.0124000000001,38.127090301002774,-0.2316674988453542,-0.26595020692853555,0.034282708083181346,0.34651801817781097,602.1000360363556,600.7139639636445,0.3285714285714058
2025-04-02 04:19:00,601.42,601.76,601.41,601.75,40.573,601.28,601.193,601.425,601.9656,44.57831325301193,-0.17590098949813182,-0.24794036344245482,0.072039373944323,0.3548387329413794,602.1346774658828,600.7153225341171,0.3214285714285471
2025-04-02 04:20:00,601.75,601.75,601.59,601.59,33.869,601.382,601.2149999999999,601.4315,601.919,51.211072664360735,-0.142968242978327,-0.22694593934962926,0.08397769637130226,0.35669941654539117,602.1448988330908,600.7181011669093,0.28642857142854644
2025-04-02 04:21:00,601.59,601.6,601.21,601.21,22.056,601.448,601.243,601.4114999999999,601.873,47.896440129449935,-0.14585035618381426,-0.21072682271646626,0.064876466532652,0.35737750949138863,602.1262550189828,600.6967449810171,0.29928571428569384
2025-04-02 04:22:00,601.21,601.21,601.02,601.18,26.002,601.4280000000001,601.274,601.3835,601.8274,42.657342657341715,-0.14883947215753324,-0.19834935260467967,0.04950988044714644,0.3521852832872715,602.0878705665746,600.6791294334255,0.2885714285714179
2025-04-02 04:23:00,601.18,601.66,601.18,601.59,27.415,601.464,601.313,601.3905000000001,601.7854,49.53846153846199,-0.1167786431095692,-0.1820352107056576,0.06525656759608839,0.3549570026976359,602.1004140053954,600.6805859946048,0.308571428571424
2025-04-02 04:24:00,601.59,601.84,601.5,601.82,25.246,601.478,601.379,601.3755,601.7518,56.965944272445995,-0.07198137085697454,-0.16002444273592098,0.08804307187894644,0.32780730873323677,602.0311146174664,600.7198853825336,0.3135714285714276
2025-04-02 04:25:00,601.81,601.82,601.43,601.56,103.168,601.472,601.427,601.348,601.72,60.32786885245795,-0.0568042330995695,-0.1393804008086507,0.08257616770908119,0.28294689863750305,601.9138937972749,600.782106202725,0.3078571428571471
2025-04-02 04:26:00,601.55,601.62,601.46,601.62,53.048,601.554,601.501,601.353,601.698,62.295081967211466,-0.03947964673011484,-0.11940024999294353,0.0799206032628287,0.2870008253722252,601.9270016507444,600.7789983492555,0.31071428571428733
2025-04-02 04:27:00,601.62,601.78,601.62,601.77,42.849,601.672,601.55,601.3745000000001,601.6866,59.930313588847866,-0.013490530380977361,-0.0982183060705503,0.08472777568957295,0.30170524143866356,601.9779104828774,600.7710895171228,0.2928571428571445
2025-04-02 04:28:00,601.77,601.78,601.68,601.69,44.982,601.692,601.5780000000001,601.379,601.6766,59.10652920962286,0.0006432847686710375,-0.07844598790270604,0.07908927267137708,0.30588783647115936,601.9907756729424,600.7672243270576,0.28500000000000875
2025-04-02 04:29:00,601.68,601.7,601.5,601.62,105.755,601.652,601.565,601.379,601.663,59.31034482758456,0.006125410201889281,-0.06153170828178698,0.06765711848367625,0.30588783647115936,601.9907756729424,600.7672243270576,0.28500000000000875
2025-04-02 04:30:00,601.62,601.62,601.15,601.15,34.258,601.5699999999999,601.521,601.368,601.6446,54.25867507886366,-0.02714216001652403,-0.054653798628734394,0.027511638612210364,0.31015446079931125,601.9883089215987,600.7476910784014,0.30214285714286654
2025-04-02 04:31:00,601.16,601.16,600.85,600.86,58.261,601.418,601.4860000000001,601.3645,601.6102000000001,43.137254901962095,-0.07603108642672396,-0.05892925618833231,-0.017101830238391652,0.3157026416975102,601.995905283395,600.733094716605,0.28571428571429386
2025-04-02 04:32:00,600.86,600.97,600.85,600.85,133.875,601.234,601.453,601.3635,601.5822000000001,40.47619047619232,-0.11426564601958944,-0.06999653415458373,-0.044269111865005706,0.31737865493188394,601.9982573098638,600.7287426901363,0.27285714285715457
2025-04-02 04:33:00,600.85,600.92,600.6,600.77,110.611,601.05,601.371,601.342,601.5514,31.716417910449408,-0.1493010913300168,-0.08585744558967034,-0.06344364574034644,0.34259996631977546,602.0271999326395,600.6568000673605,0.27071428571429124
2025-04-02 04:34:00,600.77,600.8,600.62,600.7,36.968,600.8660000000001,601.259,601.3190000000001,601.5116,32.818532818534806,-0.18063312293986655,-0.10481258105970959,-0.07582054188015697,0.3698207248132709,602.0586414496266,600.5793585503735,0.27214285714286135
2025-04-02 04:35:00,600.7,600.77,600.51,600.77,87.051,600.7900000000001,601.1800000000001,601.3035,601.4728,40.35087719298211,-0.19753846824164611,-0.1233577584960969,-0.07418070974554922,0.3864858546828641,602.0764717093657,600.5305282906343,0.2628571428571474
2025-04-02 04:36:00,600.77,600.77,600.55,600.6,38.222,600.738,601.078,601.2895000000001,601.437,38.0165289256217,-0.22209349982301774,-0.14310490676148108,-0.07898859306153666,0.40715282282356396,602.1038056456472,600.475194354353,0.2650000000000026
2025-04-02 04:37:00,600.6,600.6,600.45,600.48,63.997,600.664,600.949,601.2495,601.4028,23.943661971830608,-0.2483734419471375,-0.16415861379861238,-0.08421482814852513,0.44561577747368164,602.1407315549474,600.3582684450527,0.2414285714285711
2025-04-02 04:38:00,600.48,600.67,600.44,600.54,161.097,600.618,600.8340000000001,601.2059999999999,601.3694,17.346938775506715,-0.26134634883135277,-0.18359616080516047,-0.0777501880261923,0.4708715324599143,602.1477430649197,600.2642569350801,0.23357142857141916
2025-04-02 04:39:00,600.54,600.58,600.4,600.49,69.612,600.576,600.721,601.1429999999999,601.3388,19.42857142856927,-0.27252060523539967,-0.20138104969120832,-0.07113955554419135,0.4784855495563273,602.0999710991126,600.1860289008872,0.21857142857141657
2025-04-02 04:40:00,600.5,600.58,600.4,600.54,149.684,600.53,600.6600000000001,601.0905,601.3044,18.96551724137221,-0.2741811126147695,-0.21594106227592058,-0.05824005033884894,0.48442559591405865,602.0593511918281,600.1216488081719,0.2199999999999948
2025-04-02 04:41:00,600.53,600.71,600.48,600.7,50.85,600.55,600.644,601.0649999999999,601.2772,19.42857142856927,-0.2595939760873307,-0.2246716450382026,-0.03492233104912809,0.4911801042580704,602.0473602085161,600.0826397914838,0.22499999999999837
2025-04-02 04:42:00,600.7,600.72,600.4,600.43,54.782,600.54,600.6020000000001,601.0274999999999,601.2434,17.525773195872603,-0.2667454334964532,-0.23308640272985273,-0.033659030766600456,0.5101999093010572,602.047899818602,600.0071001813978,0.24071428571428605
2025-04-02 04:43:00,600.43,600.65,600.43,600.55,229.868,600.542,600.5799999999999,600.9755,601.2174,23.115577889444566,-0.25973594362051244,-0.23841631090798468,-0.021319632712527764,0.5027971758897809,601.9810943517796,599.9699056482204,0.24214285714285616
2025-04-02 04:44:00,600.55,600.56,600.3,600.47,37.697,600.538,600.557,600.908,601.2090000000001,28.74999999999885,-0.25766599065650553,-0.24226624685768886,-0.015399743798816673,0.47320408424521104,601.8544081684904,599.9615918315096,0.22714285714285357
2025-04-02 04:45:00,600.48,600.67,600.48,600.66,54.735,600.5619999999999,600.546,600.863,601.1962,43.333333333330806,-0.23795117291365386,-0.24140323206888187,0.0034520591552280044,0.4501707279399913,601.7633414558801,599.96265854412,0.21928571428570973
2025-04-02 04:46:00,600.66,600.8,600.59,600.79,98.732,600.5799999999999,600.5649999999999,600.8215,601.1898,48.14814814814606,-0.20942302598791684,-0.23500719085268887,0.025584164864772024,0.4134740494365418,601.6484480988731,599.9945519011269,0.22571428571427532
2025-04-02 04:47:00,600.8,601.0,600.8,600.94,127.778,600.682,600.6110000000001,600.78,601.1831999999999,55.02958579881923,-0.17271951456768875,-0.22254965559568887,0.049830141028000124,0.35005262774232204,601.4801052554847,600.0798947445153,0.2178571428571396
2025-04-02 04:48:00,600.93,600.93,600.82,600.82,45.111,600.736,600.6389999999999,600.7365000000001,601.173,53.44827586206931,-0.15156753821770508,-0.20835323212009213,0.05678569390238705,0.27756981119049123,601.2916396223811,600.1813603776191,0.21357142857142922
2025-04-02 04:49:00,600.83,600.83,600.48,600.64,126.003,600.7700000000001,600.654,600.6875,601.1579999999999,46.48648648648665,-0.14762718594101898,-0.19620802288427752,0.04858083694325854,0.184187404793737,601.0558748095875,600.3191251904125,0.22000000000000292
2025-04-02 04:50:00,600.65,600.7,600.34,600.58,113.438,600.7540000000001,600.658,600.659,601.1404,49.425287356322364,-0.14764397904684756,-0.18649521411679154,0.03885123506994398,0.14973309615727085,600.9584661923145,600.3595338076855,0.23000000000000195
2025-04-02 04:51:00,600.58,600.68,600.32,600.33,28.267,600.662,600.621,600.6324999999999,601.1148,45.989304812834845,-0.16591760351388984,-0.1823796919962112,0.016462088482321363,0.15890662627622956,600.9503132525524,600.3146867474475,0.24499999999999642
2025-04-02 04:52:00,600.33,600.48,600.28,600.48,201.566,600.5699999999999,600.626,600.6139999999999,601.0896,48.469387755103455,-0.16637793489383057,-0.1791793405757351,0.01280140568190452,0.15370511781667662,600.9214102356333,600.3065897643665,0.24285714285714935
2025-04-02 04:53:00,600.48,600.52,600.4,600.4,62.562,600.4860000000001,600.6110000000001,600.5955,601.0686000000001,47.73869346733602,-0.1712243149220285,-0.17758833544499378,0.00636402052296528,0.15618730348361332,600.9078746069672,600.2831253930328,0.23857142857143085
2025-04-02 04:54:00,600.4,600.47,600.34,600.46,27.13,600.45,600.61,600.5835,601.0354,48.000000000002046,-0.16828373728117185,-0.1757274158122294,0.00744367853105754,0.15695373130182055,600.8974074626036,600.2695925373963,0.2349999999999974
2025-04-02 04:55:00,600.47,600.47,600.01,600.26,265.445,600.386,600.57,600.558,600.9984000000001,39.21568627450947,-0.18001651847680478,-0.17658523634514448,-0.0034312821316603015,0.1662148263741337,600.8904296527483,600.2255703472517,0.2514285714285701
2025-04-02 04:56:00,600.26,600.31,600.22,600.26,50.307,600.3720000000001,600.517,600.541,600.9732,45.19774011299576,-0.18715739812034826,-0.17869966870018525,-0.008457729420163013,0.1786174980565057,600.898234996113,600.1837650038871,0.23499999999998927
2025-04-02 04:57:00,600.27,600.7,600.27,600.69,100.98,600.414,600.492,600.5514999999999,600.9602,53.365384615386766,-0.1563172622500133,-0.17422318741015086,0.01790592516013756,0.1809994186710605,600.913498837342,600.1895011626578,0.25071428571427695
2025-04-02 04:58:00,600.7,600.81,600.7,600.78,113.802,600.49,600.488,600.5635,600.9438,57.41626794258191,-0.12319388215496474,-0.16401732635911365,0.040823444204148907,0.1880166568243055,600.9395333136486,600.1874666863514,0.2407142857142698
2025-04-02 04:59:00,600.78,600.78,600.6,600.61,55.644,600.52,600.485,600.5695000000001,600.9236,48.79227053140216,-0.10939985065999736,-0.1530938312192904,0.04369398055929305,0.18746157523800802,600.944423150476,600.1945768495241,0.23928571428569967
2025-04-02 05:00:00,600.6,600.61,600.4,600.4,44.672,600.548,600.467,600.5625,600.9042,40.930232558140716,-0.11409797583451109,-0.14529466014233455,0.031196684307823463,0.19119774850366225,600.9448954970073,600.1801045029927,0.2392857142857078
2025-04-02 05:01:00,600.4,600.41,600.11,600.37,100.703,600.5699999999999,600.471,600.5459999999999,600.893,35.960591133004286,-0.11887174369667264,-0.1400100768532022,0.02113833315652955,0.19293849601235877,600.9318769920246,600.1601230079752,0.24571428571427337
2025-04-02 05:02:00,600.37,600.37,600.03,600.08,83.784,600.448,600.4309999999999,600.5285000000001,600.8772,33.181818181818315,-0.14439111460069398,-0.14088628440270054,-0.0035048301979934415,0.2182291168798427,600.9649582337598,600.0920417662404,0.261428571428561
2025-04-02 05:03:00,600.09,600.21,600.07,600.21,64.455,600.3340000000001,600.412,600.5115,600.8574000000001,40.00000000000106,-0.1523690705557783,-0.1431828416333161,-0.009186228922462208,0.2294220429036075,600.9703440858071,600.0526559141928,0.24642857142855842
2025-04-02 05:04:00,600.21,600.22,599.34,599.86,2485.697,600.184,600.3520000000001,600.481,600.8314,35.24590163934403,-0.18480343410385558,-0.151506960127424,-0.03329647397643157,0.27185328876507314,601.0247065775302,599.9372934224698,0.28357142857141426
2025-04-02 05:05:00,599.86,599.92,599.7,599.71,83.917,600.046,600.2969999999999,600.4335,600.804,36.752136752136835,-0.2200747624210635,-0.16522052058615191,-0.05485424183491158,0.31800819268176644,601.0695163853635,599.7974836146365,0.27357142857141525
2025-04-02 05:06:00,599.71,599.74,599.64,599.74,83.243,599.9200000000001,600.2450000000001,600.381,600.7812,33.33333333333333,-0.2428078571149399,-0.18073798789190954,-0.06206986922303037,0.3418356023502393,601.0646712047004,599.6973287952995,0.26642857142855647
2025-04-02 05:07:00,599.74,599.9,599.67,599.67,118.401,599.838,600.143,600.3175,600.749,33.484162895927454,-0.26343569076834683,-0.197277528467197,-0.06615816230114982,0.35038137129475583,601.0182627425895,599.6167372574105,0.2742857142857003
2025-04-02 05:08:00,599.68,599.68,597.84,599.26,4240.723,599.648,599.991,600.2394999999999,600.706,26.562499999998607,-0.3093015354737645,-0.21968232986851052,-0.08961920560525397,0.4024069033668019,601.0443138067335,599.4346861932663,0.3964285714285519
2025-04-02 05:09:00,599.27,599.57,599.23,599.51,447.115,599.578,599.881,600.183,600.6612,35.63218390804542,-0.321768490323052,-0.24009956195941884,-0.08166892836363315,0.4220638515971585,601.0271277031943,599.3388722968057,0.387857142857123
2025-04-02 05:10:00,599.52,599.53,599.4,599.41,54.476,599.518,599.7819999999999,600.1245,600.6176,34.31734317343087,-0.3358463781357841,-0.2592489251946919,-0.07659745294109221,0.4446225484778335,601.0137450969556,599.2352549030444,0.3907142857142714
2025-04-02 05:11:00,599.41,599.46,599.0,599.01,82.661,599.3720000000001,599.646,600.0585,600.5736,18.656716417907347,-0.3749575850757765,-0.28239065717090883,-0.09256692790486765,0.5062168768471352,601.0709337536942,599.0460662463057,0.3921428571428415
2025-04-02 05:12:00,599.01,599.01,598.89,598.9,88.198,599.2180000000001,599.528,599.9795,600.528,15.185185185184395,-0.4101021764381585,-0.3079329610243588,-0.1021692154137997,0.5576499091206597,601.0947998182413,598.8642001817587,0.3921428571428497
2025-04-02 05:13:00,598.9,598.9,598.71,598.77,71.995,599.12,599.384,599.898,600.4716,15.41353383458545,-0.44333395398484754,-0.33501315961645656,-0.10832079436839098,0.6096470075170142,601.1172940150341,598.678705984966,0.39285714285713474
2025-04-02 05:14:00,598.77,599.16,598.77,599.12,537.217,599.042,599.31,599.8309999999999,600.4176,27.142857142857267,-0.4363977802224781,-0.3552900837376609,-0.0811076964848172,0.6182053823993802,601.0674107647986,598.5945892352012,0.40571428571427404
2025-04-02 05:15:00,599.12,599.15,598.0,598.31,663.726,598.822,599.1699999999998,599.7335,600.3525999999999,21.229050279329115,-0.4906056465885058,-0.38235319630782993,-0.10825245028067587,0.69587714439506,601.1252542887902,598.3417457112099,0.46642857142856137
2025-04-02 05:16:00,598.31,598.4,597.66,598.35,869.061,598.6899999999999,599.031,599.638,600.2872,24.024024024024953,-0.5242943664298991,-0.4107414303322438,-0.11355293609765532,0.7488629978612842,601.1357259957226,598.1402740042774,0.4949999999999883
2025-04-02 05:17:00,598.36,598.36,597.76,597.76,236.299,598.462,598.8399999999999,599.4915,600.207,17.67810026385328,-0.5917793250927161,-0.4469490092843383,-0.14483031580837785,0.8158319938556183,601.1231639877112,597.8598360122887,0.5278571428571338
2025-04-02 05:18:00,597.76,598.09,597.66,597.96,457.532,598.3,598.71,599.3505,600.1324,23.901098901100752,-0.6219538160668208,-0.48194997064083483,-0.14000384542598593,0.8250580522411137,601.0006161044822,597.7003838955178,0.4957142857142815
2025-04-02 05:19:00,597.96,597.97,597.58,597.66,265.904,598.008,598.525,599.203,600.0532000000001,22.95514511873479,-0.6624386301796221,-0.5180477025485923,-0.1443909276310298,0.8513153909287408,600.9056307818574,597.5003692181425,0.5078571428571438
2025-04-02 05:20:00,597.65,597.66,597.47,597.49,93.466,597.844,598.333,599.0575,599.98,21.374045801528837,-0.700169597018089,-0.5544720814424917,-0.1456975155755973,0.8840152118788671,600.8255304237578,597.2894695762423,0.5142857142857095
2025-04-02 05:21:00,597.49,597.5,597.18,597.19,204.264,597.6120000000001,598.1510000000001,598.8985,599.9065999999999,20.192307692310237,-0.7456833790480459,-0.5927143409636025,-0.1529690380844434,0.9207392625337836,600.7399785250676,597.0570214749324,0.5207142857142831
2025-04-02 05:22:00,597.19,597.58,597.02,597.23,226.678,597.506,597.984,598.756,599.8342,23.218997361479282,-0.7696536256065656,-0.6281021978921951,-0.14155142771437046,0.9483858864261537,600.6527717728522,596.8592282271477,0.42928571428572176
2025-04-02 05:23:00,597.23,597.4,597.05,597.16,93.059,597.346,597.823,598.6034999999999,599.7620000000001,17.451523545708227,-0.7852467974047386,-0.6595311177947039,-0.12571567961003471,0.9474968407639698,600.4984936815279,596.708506318472,0.4300000000000068
2025-04-02 05:24:00,597.15,597.3,597.1,597.14,161.696,597.242,597.625,598.4675,599.6908,17.84702549575279,-0.7901104300397037,-0.6856469802437039,-0.10446344979599986,0.9528454616489898,600.3731909232979,596.561809076702,0.4350000000000023
2025-04-02 05:25:00,597.14,597.59,597.14,597.59,85.561,597.2620000000001,597.5530000000001,598.3615,599.6272,30.167597765365187,-0.7490194250666491,-0.698321469208293,-0.050697955858356125,0.9248571725274,600.2112143450548,596.5117856549451,0.4342857142857172
2025-04-02 05:26:00,597.59,597.84,597.52,597.75,101.661,597.374,597.493,598.262,599.5702,34.159779614326354,-0.6955262510842886,-0.6977624255834921,0.002236174499203547,0.8744177010399216,600.0108354020798,596.5131645979201,0.4485714285714347
2025-04-02 05:27:00,597.75,597.76,597.14,597.45,140.527,597.418,597.462,598.1510000000001,599.5096000000001,32.63157894737009,-0.6696210435358125,-0.6921341491739562,0.022513105638143682,0.825832275629719,599.8026645512595,596.4993354487407,0.47928571428572503
2025-04-02 05:28:00,597.46,597.5,597.07,597.08,54.973,597.402,597.374,598.042,599.4404,23.298429319373355,-0.6712096012281563,-0.6879492395847963,0.01673963835663994,0.8155566391631711,599.6731132783264,596.4108867216737,0.48214285714286526
2025-04-02 05:29:00,597.07,597.15,597.0,597.15,104.752,597.404,597.3230000000001,597.924,599.3736,31.168831168831943,-0.6592210398620182,-0.6822035996402407,0.0229825597782225,0.7608748428098282,599.4457496856196,596.4022503143804,0.41071428571429386
2025-04-02 05:30:00,597.15,597.3,596.8,597.3,334.383,597.346,597.304,597.8185000000001,599.3088,33.542319749214926,-0.6303499899044027,-0.6718328776930731,0.041482887788670375,0.6866491865349132,599.1917983730699,596.4452016269303,0.39357142857143607
2025-04-02 05:31:00,597.3,598.2,597.3,598.09,68.993,597.414,597.394,597.7725,599.2566,54.867256637168765,-0.5375268027307811,-0.6449716627006147,0.10744485996983355,0.6312049880572524,599.0349099761146,596.5100900238855,0.41500000000001236
2025-04-02 05:32:00,598.1,598.1,597.54,597.7,103.178,597.464,597.441,597.7125,599.202,46.36871508379894,-0.4897875329767203,-0.6139348367558358,0.12414730377911554,0.5727116938890178,598.857923387778,596.567076612222,0.4242857142857263
2025-04-02 05:33:00,597.7,598.47,597.7,598.35,324.895,597.718,597.5600000000001,597.6915,599.158,58.77862595419953,-0.3949514950442108,-0.5701381684135108,0.17518667336930005,0.5385778056496919,598.7686556112994,596.6143443887006,0.4514285714285831
2025-04-02 05:34:00,598.35,598.35,597.93,598.07,100.716,597.902,597.653,597.6389999999999,599.11,57.17821782178295,-0.3384850665211161,-0.5238075480350319,0.18532248151391584,0.43278656475631067,598.5045731295126,596.7734268704872,0.46785714285716395
2025-04-02 05:35:00,598.07,598.33,597.96,598.18,132.478,598.078,597.712,597.6324999999999,599.0604,62.857142857142186,-0.2816126787434996,-0.4753685741767255,0.1937558954332259,0.4230450394112448,598.4785900788224,596.7864099211774,0.4714285714285893
2025-04-02 05:36:00,598.18,598.6,597.85,598.5,195.589,598.1600000000001,597.787,597.64,599.0146,65.37530266343848,-0.2083182133480932,-0.42195850201099905,0.21364028866290585,0.4375169170887333,598.5150338341774,596.7649661658226,0.48500000000001364
2025-04-02 05:37:00,598.5,598.67,598.15,598.15,76.482,598.25,597.857,597.6595,598.9588,61.22448979591884,-0.1764400058349338,-0.37285480277578603,0.19641479694085223,0.45161085962160347,598.5627217192432,596.7562782807568,0.4971428571428679
2025-04-02 05:38:00,598.16,598.21,598.08,598.19,84.4,598.2180000000001,597.9680000000001,597.671,598.9062,61.8510158013553,-0.14626260671957425,-0.3275363635645437,0.18127375684496944,0.46246365444862797,598.5959273088973,596.7460726911028,0.4921428571428724
2025-04-02 05:39:00,598.2,598.46,598.18,598.45,31.099,598.2940000000001,598.098,597.7105,598.8624000000001,60.14150943396268,-0.100211794230745,-0.28207144969778397,0.18185965546703897,0.4941284193846795,598.6987568387693,596.7222431612307,0.4800000000000182
2025-04-02 05:40:00,598.46,598.86,598.46,598.55,176.801,598.368,598.2230000000001,597.7635,598.8218,59.56937799043046,-0.055012875110037385,-0.23665973478023467,0.18164685967019728,0.5251092619145926,598.8137185238292,596.7132814761709,0.48642857142858376
2025-04-02 05:41:00,598.56,598.71,598.26,598.45,106.768,598.358,598.259,597.8265,598.7842,62.56281407035242,-0.026950897165193055,-0.19471796725722634,0.1677670700920333,0.5282570647154078,598.8830141294309,596.7699858705691,0.4742857142857296
2025-04-02 05:42:00,598.44,598.44,597.84,597.92,217.595,598.312,598.281,597.8610000000001,598.733,60.14492753623121,-0.04693708655702267,-0.16516179111718562,0.11822470456016296,0.5094465522303548,598.8798931044608,596.8421068955394,0.487142857142877
2025-04-02 05:43:00,597.91,597.91,597.69,597.79,41.288,598.232,598.225,597.8925,598.6808,57.61904761904758,-0.07243125674654038,-0.14661568424305657,0.07418442749651619,0.48259032435195154,598.857680648704,596.9273193512961,0.4928571428571575
2025-04-02 05:44:00,597.79,598.04,597.79,598.03,51.57,598.148,598.221,597.937,598.6322,58.50815850815879,-0.07243459513722428,-0.13177946642189012,0.05934487128466584,0.44944527223763,598.8358905444753,597.0381094555247,0.47500000000001463
2025-04-02 05:45:00,598.04,598.45,598.03,598.44,124.941,598.126,598.2470000000001,597.9795,598.5958,54.475703324808514,-0.038905192507172615,-0.11320461163894663,0.07429941913177401,0.4550589899292306,598.8896179798585,597.0693820201416,0.44071428571429905
2025-04-02 05:46:00,598.43,598.6,598.28,598.39,33.964,598.114,598.2360000000001,598.0115000000001,598.5584,59.66386554621752,-0.01618095748358428,-0.09379988080787416,0.07761892332428988,0.4605405863586894,598.9325811727174,597.0904188272827,0.42357142857144126
2025-04-02 05:47:00,598.4,598.4,598.22,598.26,81.07,598.182,598.2470000000001,598.052,598.5097999999999,48.52459016393394,-0.00856304163914956,-0.07675251297412924,0.06818947133497968,0.4438776504009037,598.9397553008018,597.1642446991982,0.38142857142858183
2025-04-02 05:48:00,598.26,598.29,598.0,598.27,121.899,598.278,598.255,598.1115,598.4596,53.59712230215694,-0.0016992837365705782,-0.061741867126617514,0.060042583390046936,0.3821996586227312,598.8758993172454,597.3471006827546,0.3721428571428597
2025-04-02 05:49:00,598.26,598.52,598.19,598.52,34.246,598.376,598.262,598.1800000000001,598.4177999999999,55.821917808219354,0.023640689363446654,-0.04466535582860468,0.06830604519205133,0.31821872666174317,598.8164374533236,597.5435625466765,0.3692857142857114
2025-04-02 05:50:00,598.52,598.75,598.3,598.57,67.213,598.4019999999999,598.264,598.2434999999999,598.3812,51.32075471698197,0.04721313906452451,-0.026289656849978842,0.07350279591450336,0.2535075003517894,598.7505150007036,597.7364849992963,0.3478571428571432
2025-04-02 05:51:00,598.57,598.68,598.44,598.47,78.06,598.418,598.266,598.2625,598.3432,56.66666666666714,0.05716633311442365,-0.009598458857098344,0.06676479197152199,0.25562874004008135,598.7737574800802,597.7512425199199,0.327857142857137
2025-04-02 05:52:00,598.47,598.5,598.31,598.44,54.226,598.454,598.318,598.2995,598.3104,55.23012552301233,0.061919789044054596,0.004705190723132245,0.05721459832092235,0.22115664869169216,598.7418132973834,597.8571867026166,0.3321428571428555
2025-04-02 05:53:00,598.44,598.44,597.5,597.51,124.702,598.3019999999999,598.2900000000001,598.2574999999999,598.2564,34.64052287581697,-0.009249666156847525,0.001914219347136291,-0.011163885503983815,0.2823561582521863,598.8222123165043,597.6927876834956,0.3792857142857104
2025-04-02 05:54:00,597.51,597.7,597.44,597.44,95.651,598.086,598.231,598.226,598.2080000000001,31.68316831683454,-0.07048784711309963,-0.012566193944910894,-0.05792165316818874,0.33467030138550363,598.8953406027711,597.5566593972289,0.3685714285714263
2025-04-02 05:55:00,597.45,597.57,597.2,597.56,200.156,597.884,598.143,598.1949999999999,598.165,35.409836065573,-0.10809054903484139,-0.031671064962897,-0.07641948407194439,0.3663690978956109,598.9277381957911,597.4622618042088,0.36285714285713766
2025-04-02 05:56:00,597.55,597.56,597.12,597.25,179.315,597.64,598.0290000000001,598.1324999999999,598.1152000000001,38.162544169612204,-0.16104889898451802,-0.057546631767221204,-0.10350226721729681,0.41499365892253876,598.962487317845,597.3025126821549,0.3507142857142753
2025-04-02 05:57:00,597.25,597.37,597.21,597.36,60.012,597.424,597.9390000000001,598.0930000000001,598.069,42.34875444839963,-0.1919302398397349,-0.08442335338172395,-0.10750688645801094,0.4494101398369876,598.991820279674,597.1941797203261,0.34571428571427987
2025-04-02 05:58:00,597.36,597.5,597.3,597.31,70.864,597.384,597.8430000000001,598.049,598.03,36.25954198473292,-0.21792638734928005,-0.11112396017523518,-0.10680242717404487,0.48135663559436204,599.0117132711887,597.0862867288113,0.34214285714285453
2025-04-02 05:59:00,597.31,597.42,597.28,597.31,68.803,597.358,597.722,597.992,597.986,24.434389140269445,-0.23581024779298332,-0.13606121769878482,-0.0997490300941985,0.4985621431989585,598.9891242863979,596.994875713602,0.32214285714284835
2025-04-02 06:00:00,597.31,597.45,597.11,597.2,152.284,597.2860000000001,597.5849999999999,597.9245,597.9418000000001,23.78854625550639,-0.25590945186945646,-0.16003086453291915,-0.09587858733653731,0.5102886181265716,598.9450772362532,596.9039227637468,0.3235714285714185
2025-04-02 06:01:00,597.2,597.65,597.2,597.62,56.766,597.36,597.5,597.883,597.914,37.499999999999446,-0.2352360709963932,-0.17507190582561397,-0.060164165170779244,0.4989262155135468,598.8808524310272,596.8851475689729,0.3428571428571315
2025-04-02 06:02:00,597.61,597.79,597.5,597.74,36.126,597.4359999999999,597.4300000000001,597.874,597.8907999999999,40.07490636704113,-0.20678557520136565,-0.18141463970076432,-0.02537093550060132,0.4998462922690913,598.8736925845382,596.8743074154619,0.3428571428571315
2025-04-02 06:03:00,597.74,597.74,597.39,597.42,46.814,597.458,597.4209999999999,597.8555,597.8638000000001,29.927007299268894,-0.20766583547356277,-0.186664878855324,-0.021000956618238753,0.509865565460804,598.8752311309216,596.8357688690784,0.34428571428570975
2025-04-02 06:04:00,597.41,597.69,597.34,597.69,65.375,597.534,597.446,597.8385000000001,597.8352,35.13513513513483,-0.18445047431396233,-0.1862219979470517,0.0017715236330893558,0.5094091005124446,598.857318201025,596.8196817989751,0.33714285714285097
2025-04-02 06:05:00,597.69,597.78,597.6,597.72,77.562,597.6380000000001,597.462,597.8025,597.8234,37.02422145328662,-0.16176663894032117,-0.1813309261457056,0.019564287205384417,0.4897246810853144,598.7819493621706,596.8230506378294,0.3328571428571406
2025-04-02 06:06:00,597.73,598.01,597.73,597.96,122.397,597.7059999999999,597.533,597.781,597.8156,42.258064516128506,-0.12300560964251872,-0.16966586284506824,0.04666025320254952,0.47168120378187295,598.7243624075637,596.8376375924362,0.33999999999999125
2025-04-02 06:07:00,597.96,598.15,597.84,597.87,171.848,597.7320000000001,597.5840000000001,597.7615,597.8178,57.96460176991224,-0.09841499569529333,-0.15541568941511327,0.057000693719819945,0.4587199008926345,598.6789398017852,596.8440601982147,0.29499999999998344
2025-04-02 06:08:00,597.88,597.96,597.73,597.73,66.141,597.7940000000001,597.626,597.7345,597.8132,56.22317596566465,-0.08919539792248088,-0.14217163111658682,0.05297623319410594,0.442831499499346,598.6201629989987,596.8488370010014,0.2928571428571282
2025-04-02 06:09:00,597.73,598.13,597.72,598.13,104.65,597.882,597.708,597.715,597.8226,60.91954022988596,-0.04904676265402941,-0.12354665742407535,0.07449989477004594,0.41407474547927653,598.5431494909586,596.8868505090414,0.2957142857142685
2025-04-02 06:10:00,598.13,598.13,597.8,597.81,82.958,597.9,597.769,597.677,597.8290000000001,60.68702290076184,-0.04255940724249285,-0.10734920738775885,0.064789800145266,0.36323256302817125,598.4034651260564,596.9505348739436,0.28785714285713276
2025-04-02 06:11:00,597.8,597.81,597.42,597.46,206.927,597.8,597.753,597.6265,597.8344000000001,51.74825174825214,-0.06491194180910043,-0.09886175427202717,0.03394981246292675,0.31406125802424556,598.2546225160485,596.9983774839515,0.3042857142857055
2025-04-02 06:12:00,597.47,597.47,597.46,597.47,64.224,597.72,597.726,597.5780000000001,597.8392,52.836879432625636,-0.08088715331507501,-0.09526683408063674,0.014379680765561731,0.25023357531154605,598.0784671506232,597.077532849377,0.29071428571427305
2025-04-02 06:13:00,597.47,597.5,597.32,597.49,169.757,597.6719999999999,597.733,597.577,597.8457999999999,53.16901408450826,-0.09088611214940556,-0.09439068969439052,0.0035045775449849548,0.2505593744164122,598.0781187488328,597.0758812511672,0.29357142857141333
2025-04-02 06:14:00,597.49,598.2,597.49,598.19,250.69,597.684,597.783,597.6145,597.8668,64.43148688046634,-0.04184385924588696,-0.0838813236046898,0.042037464358802845,0.2830003721445836,598.1805007442891,597.0484992557109,0.3199999999999851
2025-04-02 06:15:00,598.2,598.2,597.63,598.0,75.125,597.7220000000001,597.8109999999999,597.6365000000001,597.875,55.93749999999963,-0.0181002837887263,-0.07072511564149711,0.05262483185277081,0.2953726461734143,598.2272452923469,597.0457547076533,0.3285714285714221
2025-04-02 06:16:00,598.0,598.05,597.62,597.91,57.699,597.8120000000001,597.8059999999999,597.6695000000001,597.8782,52.68138801261749,-0.006470983544090814,-0.05787428922201585,0.05140330567792504,0.28665906781376727,598.2428181356277,597.0961818643725,0.3385714285714211
2025-04-02 06:17:00,597.91,599.0,597.91,598.96,75.995,598.11,597.915,597.7495,597.9083999999999,69.7435897435897,0.08647471873928225,-0.029004487629756236,0.1154792063690385,0.3975513870806621,598.5446027741614,596.9543972258386,0.39142857142856463
2025-04-02 06:18:00,598.95,599.33,598.78,598.82,357.926,598.376,598.0240000000001,597.825,597.9432,64.98673740053006,0.14714186760807024,0.006224783417809062,0.1409170841902612,0.4496606909082867,598.7243213818166,596.9256786181835,0.40571428571428214
2025-04-02 06:19:00,598.81,599.01,598.53,598.7,192.968,598.478,598.081,597.8945,597.9742,62.69430051813453,0.1834236296265317,0.04166455265955359,0.1417590769669781,0.4727019202083163,598.8399038404166,596.9490961595834,0.42714285714285843
2025-04-02 06:20:00,598.7,599.02,598.69,598.85,95.136,598.648,598.1850000000001,597.9770000000001,598.0052,61.803713527850974,0.22172502574221653,0.07767664727608618,0.14404837846613033,0.4888235071653733,598.9546470143308,596.9993529856694,0.4299999999999987
2025-04-02 06:21:00,598.84,598.85,598.52,598.58,62.008,598.7819999999999,598.297,598.025,598.015,58.987341772152256,0.22766799961345896,0.10767491774356074,0.11999308186989822,0.49895153239908935,599.0229030647981,597.0270969352018,0.43142857142857693
2025-04-02 06:22:00,598.58,598.8,598.51,598.58,47.699,598.706,598.408,598.067,598.0326,61.15485564304474,0.22972966860527322,0.13208586791590324,0.09764380068936998,0.5089524847007536,599.0849049694015,597.0490950305986,0.43571428571428733
2025-04-02 06:23:00,598.59,598.87,598.58,598.74,90.42,598.6899999999999,598.533,598.133,598.0404,58.54341736694685,0.2414904671760496,0.15396678776793252,0.08752367940811709,0.506215057375939,599.1454301147519,597.1205698852482,0.42714285714285843
2025-04-02 06:24:00,598.74,598.89,598.51,598.66,61.553,598.682,598.58,598.1815,598.0522,62.76276276276295,0.241570973552939,0.17148762492493383,0.07008334862800517,0.5080020204042449,599.1975040408086,597.1654959591915,0.4307142857142838
2025-04-02 06:25:00,598.65,598.66,598.2,598.37,220.211,598.586,598.617,598.214,598.056,63.91437308868412,0.21574719964814904,0.18033953986957688,0.03540765977857216,0.497609020160469,599.209218040321,597.2187819596791,0.4357142857142792
2025-04-02 06:26:00,598.37,598.85,598.36,598.85,66.744,598.6400000000001,598.711,598.2585000000001,598.063,68.4491978609619,0.2313468389005493,0.19054099967577137,0.04080583922477793,0.5132484266620048,599.2849968533242,597.2320031466761,0.4699999999999948
2025-04-02 06:27:00,598.85,599.2,598.85,599.2,42.287,598.7639999999999,598.735,598.325,598.0840000000001,71.00737100737061,0.2688525751934776,0.20620331477931264,0.06264926041416496,0.545416306568199,599.4158326131364,597.2341673868636,0.48214285714285715
2025-04-02 06:28:00,599.2,599.2,598.67,598.9,127.498,598.796,598.743,598.3835,598.0982,59.67302452315922,0.27124194037799043,0.21921103989904822,0.05203090047894221,0.5409667273516999,599.4654334547034,597.3015665452966,0.46928571428571786
2025-04-02 06:29:00,598.89,599.63,598.89,599.42,88.794,598.948,598.8149999999999,598.448,598.1176,67.74999999999898,0.31150435537585963,0.2376697029944105,0.07383465238144912,0.584317865996015,599.616635731992,597.279364268008,0.4814285714285721
2025-04-02 06:30:00,599.43,599.62,599.32,599.32,73.016,599.138,598.862,598.5235,598.133,67.5810473815472,0.3315218673499203,0.2564401358655125,0.07508173148440778,0.5949991155194227,599.7134982310389,597.3335017689611,0.47214285714285814
2025-04-02 06:31:00,599.32,599.32,598.9,599.11,106.363,599.1899999999999,598.915,598.606,598.1462,52.36593059936876,0.3266749394964563,0.2704870965917013,0.056187842904755037,0.5526624553680963,599.7113249107362,597.5006750892638,0.4242857142857182
2025-04-02 06:32:00,599.11,599.79,599.1,599.75,65.762,599.3,599.0319999999999,598.72,598.1828,62.67029972751989,0.3702088286199796,0.29043144299735696,0.07977738562262265,0.5410321520691425,599.8020643041383,597.6379356958618,0.4342857142857091
2025-04-02 06:33:00,599.75,599.75,599.54,599.54,154.201,599.4280000000001,599.112,598.8225,598.2178,61.170212765956386,0.38334553572667573,0.3090142615432207,0.07433127418345503,0.4872573621199996,599.79701472424,597.84798527576,0.4149999999999961
2025-04-02 06:34:00,599.54,599.86,599.33,599.79,277.949,599.5020000000001,599.225,598.9024999999999,598.253,62.176165803108,0.4092122374686369,0.32905385672830395,0.08015838074033294,0.5088157045041029,599.9201314090081,597.8848685909917,0.42928571428571366
2025-04-02 06:35:00,599.8,599.88,599.5,599.5,91.5,599.5379999999999,599.338,598.9775,598.2742,61.85567010309227,0.4016808814263868,0.3435792616679205,0.05810161975846628,0.4784280731200742,599.9343561462401,598.0206438537598,0.43285714285713894
2025-04-02 06:36:00,599.5,599.66,599.43,599.6,221.267,599.6360000000001,599.413,599.062,598.2984,62.81407035175851,0.39917989442551516,0.35469938821943947,0.04448050620607569,0.4263751746639699,599.914750349328,598.2092496506721,0.42857142857142855
2025-04-02 06:37:00,599.6,599.7,599.59,599.61,69.398,599.608,599.454,599.0945,598.3254000000001,61.35770234986939,0.39346909384732953,0.3624533293450175,0.031015764502312027,0.44265318501174006,599.9798063700235,598.2091936299765,0.4157142857142893
2025-04-02 06:38:00,599.61,599.8,599.55,599.79,78.138,599.658,599.5429999999999,599.143,598.3558,64.37659033078893,0.39886981597157956,0.3697366266703299,0.02913318930124964,0.4636366545731454,600.0702733091463,598.2157266908538,0.4064285714285753
2025-04-02 06:39:00,599.79,599.99,599.77,599.96,71.876,599.692,599.597,599.206,598.3846,70.86614173228355,0.412116879562177,0.37821267724869934,0.03390420231347768,0.48536909459662797,600.1767381891933,598.2352618108067,0.38928571428572567
2025-04-02 06:40:00,599.96,600.09,599.8,600.09,433.007,599.8100000000001,599.674,599.268,598.415,67.91907514450861,0.4281695148019935,0.3882040447593582,0.03996547004263529,0.515747796474174,600.2994955929483,598.2365044070517,0.37500000000001626
2025-04-02 06:41:00,600.08,600.14,599.91,599.99,61.096,599.888,599.762,599.3385000000001,598.4454000000001,62.305295950155056,0.4278897331259941,0.3961411824326854,0.031748550693308675,0.5131150995213724,600.3647301990428,598.3122698009573,0.36642857142858737
2025-04-02 06:42:00,599.98,600.13,599.85,599.93,126.721,599.952,599.78,599.406,598.4752000000001,67.34006734006672,0.4180079698968484,0.40051453992551805,0.017493429971330354,0.49661379687939833,600.3992275937587,598.4127724062412,0.34857142857143636
2025-04-02 06:43:00,599.93,600.39,599.92,600.24,117.992,600.042,599.85,599.481,598.5297999999999,64.85507246376847,0.4302315688495355,0.40645794571032157,0.02377362313921394,0.50395175216827,600.4889035043366,598.4730964956634,0.3292857142857234
2025-04-02 06:44:00,600.25,601.0,600.24,600.8,280.972,600.21,599.951,599.588,598.597,72.98136645962484,0.4795779034267298,0.4210819372536032,0.05849596617312658,0.5458995474269417,600.6797990948538,598.4962009051461,0.3621428571428688
2025-04-02 06:45:00,600.81,600.81,600.26,600.26,120.322,600.244,600.027,599.6825,598.651,66.19718309859093,0.4696973632417212,0.4308050224512268,0.03889234079049436,0.48403865666211554,600.6505773133242,598.7144226866758,0.37142857142857466
2025-04-02 06:46:00,600.27,600.37,600.26,600.36,69.579,600.318,600.103,599.758,598.7132,60.132890365448375,0.46458073075211814,0.4375601641114051,0.027020566640713062,0.4647308220164348,600.687461644033,598.8285383559671,0.33000000000000845
2025-04-02 06:47:00,600.37,600.4,600.26,600.27,78.433,600.386,600.1690000000001,599.8115,598.7714000000001,62.62975778546701,0.4480981186219424,0.4396677550135126,0.008430363608429803,0.45866252940366237,600.7288250588074,598.8941749411927,0.3250000000000049
2025-04-02 06:48:00,600.26,600.26,599.92,600.1,221.189,600.358,600.2,599.8715,598.8272000000001,55.51601423487638,0.4165166063420429,0.4350375252792187,-0.01852091893717578,0.4089431180166308,600.6893862360332,599.0536137639667,0.3121428571428656
2025-04-02 06:49:00,600.1,600.24,599.9,599.94,98.941,600.186,600.1980000000001,599.8975,598.8797999999999,58.208955223881425,0.37426309550903625,0.4228826393251822,-0.04861954381614597,0.3950199862822128,600.6875399725644,599.1074600274356,0.3092857142857253
2025-04-02 06:50:00,599.95,600.0,599.6,599.61,451.604,600.0559999999999,600.15,599.912,598.928,50.17182130584177,0.3105686001782715,0.40041983149580007,-0.08985123131752859,0.37764645131901836,600.6672929026381,599.156707097362,0.32142857142857956
2025-04-02 06:51:00,599.6,599.6,599.5,599.5,93.021,599.884,600.101,599.9315,598.9656,48.172757475082896,0.24835133346414295,0.3700061318894687,-0.12165479842532573,0.3424874182613929,600.6164748365228,599.2465251634773,0.32142857142857956
2025-04-02 06:52:00,599.5,599.59,599.5,599.59,72.039,599.748,600.067,599.9235000000001,599.0026,46.57534246575481,0.20395488423264396,0.33679588235810376,-0.1328409981254598,0.3487613421419991,600.6210226842841,599.2259773157161,0.3100000000000104
2025-04-02 06:53:00,599.58,599.59,599.3,599.3,36.518,599.5880000000001,599.9730000000001,599.9114999999999,599.0401999999999,39.14473684210459,0.1437131660685509,0.2981793391001932,-0.15446617303164228,0.3663371327417249,600.6441742654833,599.1788257345165,0.315000000000014
2025-04-02 06:54:00,599.3,599.37,598.86,599.18,189.443,599.4359999999999,599.8109999999999,599.8810000000001,599.07,34.98349834983463,0.08530483228105368,0.25560443773636526,-0.1702996054553116,0.4007611180904101,600.682522236181,599.0794777638192,0.3307142857142935
2025-04-02 06:55:00,599.19,599.5,598.76,599.5,374.192,599.414,599.7349999999999,599.8810000000001,599.1056,42.46153846153885,0.0640982478917067,0.21730319976743356,-0.15320495187572686,0.4007611180904101,600.682522236181,599.0794777638192,0.36714285714286427
2025-04-02 06:56:00,599.5,599.5,599.28,599.36,125.972,599.3860000000001,599.635,599.8689999999999,599.1336,41.44144144144279,0.035584847040922796,0.18095952922213143,-0.14537468218120864,0.41302351160873024,600.6950470232174,599.0429529767824,0.3628571428571539
2025-04-02 06:57:00,599.36,599.36,599.05,599.19,74.367,599.3059999999999,599.5269999999999,599.848,599.1600000000001,33.5423197492173,-0.000721490913974776,0.1446233251949102,-0.14534481610888497,0.43687406361283054,600.7217481272256,598.9742518727743,0.35142857142858475
2025-04-02 06:58:00,599.2,599.2,598.86,598.87,77.616,599.22,599.404,599.802,599.1828,17.28813559322296,-0.05468547089662934,0.1047615659766023,-0.15944703687323164,0.4886673608532421,600.7793347217065,598.8246652782935,0.32142857142858766
2025-04-02 06:59:00,598.87,598.87,598.62,598.63,33.718,599.11,599.2729999999999,599.7355,599.1928,19.24528301887038,-0.11548704528877352,0.06071184372352714,-0.17619888901230066,0.5523773977670305,600.8402547955341,598.6307452044659,0.3000000000000195
2025-04-02 07:00:00,598.62,598.76,598.32,598.44,327.048,598.8979999999999,599.1560000000001,599.653,599.2054,14.963503649637346,-0.17696420989466333,0.01317663299988905,-0.19014084289455238,0.616177520632682,600.8853550412654,598.4206449587347,0.3235714285714429
2025-04-02 07:01:00,598.45,598.7,598.42,598.43,311.779,598.7120000000001,599.049,599.575,599.2248000000001,15.413533834588407,-0.22391111424531118,-0.034240916449151,-0.18967019779616018,0.6678441356823756,600.9106882713648,598.2393117286352,0.33357142857145
2025-04-02 07:02:00,598.43,598.69,598.42,598.54,93.623,598.582,598.944,599.5055,599.2462,20.000000000001748,-0.2493662545286952,-0.07726598406505984,-0.17210027046363535,0.7004846067565099,600.906469213513,598.104530786487,0.3278571428571695
2025-04-02 07:03:00,598.54,598.69,598.31,598.5,503.501,598.508,598.8639999999999,599.4185,599.2664000000001,20.96774193548565,-0.2696588430180782,-0.11574455585566353,-0.15391428716241468,0.712410843979371,600.8433216879588,597.9936783120412,0.3307142857143179
2025-04-02 07:04:00,598.5,598.5,598.31,598.44,137.381,598.47,598.7900000000001,599.3005,599.2714,23.529411764708613,-0.2872708842218117,-0.15004982152889315,-0.13722106269291853,0.6654438566926253,600.6313877133853,597.9696122866148,0.3157142857143234
2025-04-02 07:05:00,598.45,598.52,598.26,598.52,254.623,598.486,598.692,599.2135000000001,599.2818,27.522935779816763,-0.2914139833504805,-0.17832265389321064,-0.11309132945726988,0.646881385116904,600.5072627702339,597.9197372297663,0.3264285714286075
2025-04-02 07:06:00,598.51,598.53,598.31,598.39,311.115,598.478,598.595,599.115,599.2914,22.972972972972272,-0.30170941448147914,-0.20300000601086435,-0.0987094084706148,0.6121704269848587,600.3393408539697,597.8906591460303,0.33571428571432144
2025-04-02 07:07:00,598.39,598.61,598.38,598.58,162.583,598.486,598.534,599.0305000000001,599.2838,33.01886792453037,-0.2911806563706705,-0.2206361360828256,-0.07054452028784489,0.5586494523607523,600.1477989047215,597.9132010952786,0.33142857142860294
2025-04-02 07:08:00,598.59,598.69,598.54,598.61,388.912,598.508,598.508,598.956,599.2796,35.960591133006304,-0.2772201688892437,-0.23195294264410923,-0.04526722624513449,0.5053232421378534,599.9666464842758,597.9453535157243,0.30571428571432435
2025-04-02 07:09:00,598.61,598.8,598.6,598.8,74.007,598.5799999999999,598.525,598.899,599.2816,31.57894736841854,-0.24796656566149977,-0.23515566724758735,-0.01281089841391242,0.4497238920106913,599.7984477840214,597.9995522159786,0.26714285714289027
2025-04-02 07:10:00,598.8,599.0,598.79,599.0,67.681,598.676,598.5809999999999,598.8684999999999,599.2846000000001,40.81632653061153,-0.20626683019065695,-0.2293778998362013,0.023111069645544352,0.41857244872902116,599.705644897458,598.0313551025419,0.2664285714286052
2025-04-02 07:11:00,599.0,599.2,598.99,599.09,61.417,598.816,598.647,598.848,599.2948,47.340425531914285,-0.16406599094489138,-0.21631551805793933,0.05224952711304795,0.39541583720039863,599.6388316744008,598.0571683255992,0.2592857142857464
2025-04-02 07:12:00,599.08,599.09,599.01,599.01,49.395,598.902,598.6940000000001,598.819,599.3034,54.26829268292646,-0.1355147238327845,-0.2001553592129084,0.06464063538012388,0.3575928294549449,599.5341856589099,598.10381434109,0.24071428571431852
2025-04-02 07:13:00,599.02,599.2,599.01,599.12,39.87,599.004,598.7560000000001,598.8100000000001,599.311,66.2251655629143,-0.10282624135072638,-0.180689535640472,0.07786329428974562,0.3469566939362279,599.5039133878726,598.1160866121276,0.23642857142860813
2025-04-02 07:14:00,599.12,599.36,599.07,599.08,175.599,599.0600000000001,598.8199999999999,598.8050000000001,599.3194,73.52941176470515,-0.07923468110016074,-0.16039856473240974,0.081163883632249,0.34202954642121725,599.4890590928425,598.1209409071577,0.22571428571432403
2025-04-02 07:15:00,599.08,599.16,598.81,599.16,143.208,599.092,598.884,598.788,599.3352,75.52447552447909,-0.05346653923891154,-0.1390121596337101,0.08554562039479857,0.31287461772208686,599.4137492354441,598.1622507645559,0.23071428571431948
2025-04-02 07:16:00,599.17,599.46,599.15,599.46,54.762,599.1659999999999,598.991,598.793,599.3474,78.39506172839923,-0.008736894883327295,-0.11295710668363355,0.10422021180030626,0.3231278060555529,599.4392556121111,598.1467443878889,0.23357142857145977
2025-04-02 07:17:00,599.46,599.6,599.35,599.6,33.442,599.284,599.0930000000001,598.8135,599.3553999999999,81.97674418604878,0.037575355194462645,-0.08285061430801433,0.12042596950247697,0.3604861484947884,599.5344722969895,598.0925277030104,0.22428571428573768
2025-04-02 07:18:00,599.6,600.25,599.59,600.25,100.457,599.51,599.257,598.8824999999999,599.3824,89.17748917748892,0.12528352428455491,-0.04122378658950048,0.1665073108740554,0.4830917425054931,599.848683485011,597.9163165149889,0.25785714285716005
2025-04-02 07:19:00,600.25,600.25,599.87,599.87,40.717,599.668,599.364,598.9445,599.3914,75.86206896551755,0.16225962799569515,-0.0005271036724613574,0.16278673166815652,0.5265925720512478,599.9976851441024,597.8913148558975,0.26642857142858895
2025-04-02 07:20:00,599.86,599.86,599.6,599.68,44.743,599.772,599.432,599.0065,599.3986,74.15730337078517,0.17422370209430937,0.03442305748089279,0.13980064461341657,0.5369629508850272,600.08042590177,597.9325740982299,0.2700000000000143
2025-04-02 07:21:00,599.68,600.0,599.68,599.78,94.093,599.836,599.501,599.074,599.4119999999999,73.25581395348668,0.18958901710493592,0.06545624940570142,0.1241327676992345,0.5454635885299443,600.1649271770599,597.98307282294,0.276428571428588
2025-04-02 07:22:00,599.79,600.15,599.79,600.11,38.027,599.9379999999999,599.611,599.1525,599.4191999999999,76.04166666666569,0.2257915970465092,0.09752331893386298,0.1282682781126462,0.5766498071580392,600.3057996143161,597.9992003856839,0.29214285714286753
2025-04-02 07:23:00,600.11,600.25,600.09,600.14,45.996,599.9159999999999,599.713,599.2345,599.4312,74.63235294117578,0.2539754805102348,0.12881375124913735,0.12516172926109742,0.5952838775168013,600.4250677550336,598.0439322449664,0.2892857142857273
2025-04-02 07:24:00,600.14,600.14,599.8,599.96,102.451,599.934,599.801,599.3104999999999,599.4346,67.77777777777816,0.25880358885910937,0.15481171877113176,0.10399187008797761,0.5854595586636986,600.4814191173273,598.1395808826726,0.29857142857144126
2025-04-02 07:25:00,599.96,600.15,599.79,599.8,110.189,599.958,599.865,599.3745,599.4406,62.81588447653245,0.24687343341895485,0.17322406170069637,0.07364937171825847,0.5640686315918022,600.5026372631836,598.2463627368164,0.3092857142857253
2025-04-02 07:26:00,599.79,599.8,599.59,599.7,47.421,599.942,599.889,599.4399999999999,599.4426,62.3655913978506,0.22673586510074983,0.18392642238070708,0.04280944272004275,0.5179006205095233,600.475801241019,598.4041987589809,0.31857142857143117
2025-04-02 07:27:00,599.7,599.9,599.65,599.9,33.0,599.9,599.919,599.5060000000001,599.4484,63.54166666666675,0.22432909943711365,0.1920069577919884,0.03232214164512526,0.48564010942403874,600.4772802188481,598.534719781152,0.32285714285714157
2025-04-02 07:28:00,599.89,599.97,599.78,599.78,75.934,599.828,599.872,599.5645,599.4482,61.82432432432348,0.21031435027680345,0.19566843628895142,0.014645913987852033,0.4403882857168181,600.4452765714336,598.6837234285663,0.3157142857142909
2025-04-02 07:29:00,599.79,599.79,599.3,599.3,105.934,599.6959999999999,599.8149999999999,599.5895,599.435,52.083333333333115,0.15864679067510679,0.1882641071661825,-0.029617316491075713,0.40768247459399465,600.404864949188,598.7741350508121,0.32571428571428995
2025-04-02 07:30:00,599.3,599.3,598.79,598.82,280.784,599.5,599.729,599.5805,599.4096,40.960451977400936,0.07806797001080668,0.16622487973510736,-0.08815690972430068,0.423077385090929,600.4266547701819,598.7343452298181,0.33999999999999936
2025-04-02 07:31:00,598.83,600.9,598.83,600.66,969.772,599.692,599.817,599.659,599.423,60.1145038167938,0.1608273786640666,0.16514537952089922,-0.004318000856832621,0.47029553987597933,600.5995910797519,598.7184089202481,0.47071428571427987
2025-04-02 07:32:00,600.67,601.0,600.6,600.94,290.772,599.9,599.9,599.7555,599.4432,57.08418891170503,0.24617076289484885,0.18135045619568915,0.0648203066991597,0.524950874979833,600.8054017499596,598.7055982500403,0.45214285714285196
2025-04-02 07:33:00,600.93,601.48,600.8,601.44,442.354,600.232,600.03,599.8715,599.4672,65.73146292585253,0.35011591278623655,0.21510354751379865,0.1350123652724379,0.6240974536619115,601.1196949073238,598.6233050926761,0.47357142857142825
2025-04-02 07:34:00,601.44,601.49,601.05,601.44,142.572,600.6600000000001,600.178,599.9894999999999,599.48,68.33333333333503,0.42756449560397414,0.25759573713183376,0.16996875847214038,0.6865510676622981,601.3626021353246,598.6163978646753,0.4857142857142906
2025-04-02 07:35:00,601.44,601.44,600.78,600.86,111.042,601.068,600.284,600.0745,599.492,60.22727272727339,0.4371032485738624,0.2934972394202395,0.14360600915362293,0.6836779405554482,601.4418558811109,598.707144118889,0.5100000000000071
2025-04-02 07:36:00,600.87,601.2,600.41,600.69,137.566,601.0740000000001,600.383,600.1360000000001,599.4986,55.66406250000064,0.42603414336713286,0.3200046202096182,0.10602952315751468,0.6808075700623226,601.4976151401247,598.7743848598755,0.5400000000000124
2025-04-02 07:37:00,600.7,601.08,600.61,601.0,104.231,601.086,600.493,600.206,599.5132,57.96296296296345,0.43723602226930325,0.3434509006215552,0.09378512164774805,0.69462901880735,601.5952580376147,598.8167419623853,0.5621428571428737
2025-04-02 07:38:00,600.99,600.99,600.67,600.67,92.423,600.932,600.582,600.2270000000001,599.5246,56.39639639639588,0.414704890101234,0.35770169851749095,0.05700319158374306,0.7023352026824125,601.631670405365,598.8223295946352,0.5614285714285886
2025-04-02 07:39:00,600.68,600.7,600.0,600.01,108.619,600.6460000000001,600.653,600.234,599.5260000000001,51.73553719008302,0.33967673937024756,0.3540967066880423,-0.014419967317794713,0.6992808336393166,601.6325616672787,598.8354383327214,0.5857142857143052
2025-04-02 07:40:00,600.01,600.01,599.8,599.99,85.278,600.472,600.77,600.2495000000001,599.5336,52.42881072026778,0.27542759860523347,0.33836288507148055,-0.06293528646624708,0.6897251550859191,601.628950310172,598.8700496898283,0.5857142857143133
2025-04-02 07:41:00,599.99,600.27,599.8,599.91,65.817,600.316,600.6949999999999,600.2560000000001,599.5418,50.08547008547001,0.21556941027245102,0.31380419011167465,-0.09823477983922363,0.6856683255890748,601.6273366511782,598.884663348822,0.601428571428601
2025-04-02 07:42:00,599.91,599.92,599.57,599.69,150.537,600.054,600.57,600.2349999999999,599.5438,49.24369747899226,0.14866548026498094,0.28077644814233593,-0.132110967877355,0.696717869412321,601.6284357388246,598.8415642611752,0.612857142857162
2025-04-02 07:43:00,599.69,600.13,599.69,599.91,81.947,599.902,600.417,600.2235,599.556,55.36028119507949,0.11210353532737827,0.2470418655793444,-0.13493833025196614,0.7002576594072798,601.6240153188145,598.8229846811854,0.6092857142857285
2025-04-02 07:44:00,599.91,600.16,599.8,599.96,111.962,599.892,600.269,600.2235000000001,599.5716,60.83650190114081,0.08616920769452463,0.21486733400238045,-0.12869812630785582,0.7002576594072798,601.6240153188146,598.8229846811855,0.5985714285714445
2025-04-02 07:45:00,599.96,600.21,599.9,600.09,625.644,599.912,600.192,600.238,599.5834,41.971830985916284,0.07523867513089044,0.18694160222808245,-0.11170292709719201,0.69400136514388,601.6260027302878,598.8499972697123,0.47214285714288245
2025-04-02 07:46:00,600.1,600.29,599.49,599.55,497.712,599.84,600.078,600.2305,599.5872,31.758530183725455,0.022740523690686132,0.1541013865206032,-0.13136086282991707,0.7008977326712897,601.6322954653426,598.8287045346574,0.5007142857143094
2025-04-02 07:47:00,599.55,599.55,599.04,599.07,313.431,599.716,599.885,600.189,599.5848,18.733509234827196,-0.056940256197663075,0.11189305797694996,-0.16883331417461303,0.7446998689553106,601.6783997379106,598.6996002620893,0.4885714285714471
2025-04-02 07:48:00,599.07,599.22,598.8,599.1,157.475,599.5540000000001,599.728,600.155,599.5894000000001,19.371727748689267,-0.11632616344695634,0.0662492136921687,-0.18257537713912503,0.7790851585648886,601.7131703171298,598.5968296828702,0.487142857142877
2025-04-02 07:49:00,599.11,599.53,599.11,599.5,235.356,599.4620000000001,599.6769999999999,600.165,599.6068,31.318681318679893,-0.1296190974634328,0.0270755514610484,-0.1566946489244812,0.7687481279951013,601.7024962559901,598.6275037440098,0.47071428571429613
2025-04-02 07:50:00,599.5,600.24,599.38,600.0,1616.949,599.4440000000001,599.678,600.2239999999999,599.638,41.30982367758073,-0.09867060875876632,0.0019263194170854577,-0.10059692817585178,0.7025172783644921,601.6290345567289,598.8189654432709,0.4757142857142916
2025-04-02 07:51:00,600.0,600.62,599.96,600.61,1089.605,599.656,599.748,600.2215,599.6816,45.43325526932086,-0.02463779728066129,-0.003386503922463892,-0.021251293358197396,0.7009713186419072,601.6234426372838,598.8195573627162,0.48928571428571593
2025-04-02 07:52:00,600.62,600.62,599.49,599.8,771.538,599.802,599.759,600.1645,599.7068,40.84210526315762,-0.03096949430175755,-0.008903101998322624,-0.022066392303434927,0.6856535492208539,601.5358070984416,598.7931929015583,0.5464285714285698
2025-04-02 07:53:00,599.81,600.48,599.8,600.48,108.442,600.078,599.816,600.1165000000001,599.7464,54.926624737945794,0.01866771736888495,-0.0033889381248811096,0.02205665549376606,0.6223408696049847,601.3611817392101,598.8718182607901,0.5449999999999997
2025-04-02 07:54:00,600.48,600.6,600.32,600.48,55.793,600.274,599.868,600.0685000000001,599.7872,55.1578947368422,0.05734453315221799,0.008757756130538712,0.04858677702167928,0.5473983924770305,601.1632967849541,598.973703215046,0.5499999999999952
2025-04-02 07:55:00,600.47,600.47,599.72,600.07,905.801,600.288,599.866,600.029,599.8182,51.57480314960713,0.05428683004060986,0.01786357091255294,0.03642325912805691,0.5148111560588322,601.0586223121177,598.9993776878823,0.5707142857142783
2025-04-02 07:56:00,600.07,600.27,599.89,599.91,708.178,600.1479999999999,599.902,599.99,599.8486,52.191235059760054,0.038509007602215206,0.021992658250485395,0.01651634935172981,0.4910997326976051,600.9721994653952,599.0078005346048,0.5728571428571415
2025-04-02 07:57:00,599.91,600.43,599.89,600.42,147.43,600.272,600.037,599.961,599.8853999999999,54.802259887005405,0.0663923774001205,0.030872602080412415,0.03551977531970808,0.44309794578763095,600.8471958915753,599.0748041084247,0.5800000000000003
2025-04-02 07:58:00,600.42,601.09,600.41,601.09,85.44,600.394,600.2360000000001,599.982,599.935,59.527824620573035,0.14092900755622395,0.05288388317557473,0.08804512438064922,0.4863137389781395,600.9546274779563,599.0093725220437,0.6028571428571468
2025-04-02 07:59:00,601.1,601.2,600.92,601.04,141.378,600.506,600.3900000000001,600.0335,599.9798,58.11965811965719,0.1937320197007466,0.0810535104806091,0.1126785092201375,0.5409083491609629,601.115316698322,598.951683301678,0.6007142857142915
2025-04-02 08:00:00,601.05,601.15,600.77,600.96,244.173,600.684,600.4860000000001,600.0820000000001,600.0189999999999,63.07977736549217,0.22651236232445626,0.11014528084937854,0.11636708147507772,0.5789518660857347,601.2399037321716,598.9240962678286,0.5707142857142945
2025-04-02 08:01:00,600.96,600.96,600.9,600.94,56.036,600.89,600.519,600.1335,600.056,68.96551724137868,0.2480181878863732,0.1377198622567775,0.11029832562959571,0.6079324322578695,601.3493648645158,598.9176351354843,0.5385714285714422
2025-04-02 08:02:00,600.95,602.77,600.94,602.77,627.338,601.36,600.816,600.2875,600.1312,77.26597325408534,0.4080239693050771,0.19178068366643744,0.21624328563863968,0.8367284348988342,601.9609568697977,598.6140431302024,0.6392857142857176
2025-04-02 08:03:00,602.76,602.87,601.86,602.38,446.697,601.6179999999999,601.0060000000001,600.4110000000001,600.1964,71.42857142857095,0.4976236673476251,0.252949280402675,0.24467438694495008,0.9523704498601929,602.3157408997205,598.5062591002796,0.6807142857142919
2025-04-02 08:04:00,602.37,602.62,601.91,601.91,291.758,601.792,601.149,600.5085,600.2529999999999,64.27503736920718,0.5246590584937394,0.30729123602088787,0.21736782247285152,1.0022778005898938,602.5130556011798,598.5039443988203,0.6700000000000078
2025-04-02 08:05:00,601.91,602.0,601.7,601.97,110.852,601.994,601.3389999999999,600.6025,600.3092,61.07491856677496,0.5446479369302324,0.3547625762027568,0.18988536072747558,1.0480753036809367,602.6986506073619,598.5063493926381,0.6442857142857211
2025-04-02 08:06:00,601.97,602.2,601.64,601.97,134.692,602.2,601.545,600.7235000000001,600.3594,70.35647279549728,0.5541019250280215,0.3946304459678098,0.1594714790602117,1.059797771213361,602.8430955424268,598.6039044575733,0.60357142857144
2025-04-02 08:07:00,601.89,602.36,601.77,602.09,160.067,602.0640000000001,601.712,600.8745000000001,600.4092,66.8763102725365,0.5647669934803616,0.42865775547032015,0.1361092380100415,1.0264269913144235,602.927353982629,598.8216460173712,0.5971428571428662
2025-04-02 08:08:00,602.09,602.39,601.94,602.39,173.313,602.066,601.842,601.039,600.452,68.8362919132145,0.5906183491797492,0.461049874212206,0.1295684749675432,0.9900606042439818,603.019121208488,599.058878791512,0.6092857142857204
2025-04-02 08:09:00,602.38,602.46,602.17,602.46,113.426,602.176,601.984,601.187,600.5038,75.26427061310697,0.6097256124862724,0.49078502186701933,0.1189405906192531,0.9689066002842458,603.1248132005685,599.2491867994315,0.5757142857142981
2025-04-02 08:10:00,602.46,602.48,602.0,602.38,164.23,602.258,602.126,601.306,600.5578,76.55913978494601,0.6113654841653897,0.5149011143266934,0.09646436983869633,0.9615743669789591,603.2291487339579,599.3828512660422,0.5828571428571568
2025-04-02 08:11:00,602.37,602.99,602.2,602.99,149.218,602.462,602.331,601.425,600.622,77.05263157894724,0.6543441245502208,0.542789716371399,0.1115544081788219,1.0166016660620905,603.4582033321242,599.3917966678757,0.6007142857142996
2025-04-02 08:12:00,602.98,603.08,602.8,603.08,215.961,602.6600000000001,602.362,601.589,600.6813999999999,73.86091127098291,0.6877394225776925,0.5717796576126577,0.1159597649650348,1.00515984592476,603.5993196918496,599.5786803081505,0.5721428571428727
2025-04-02 08:13:00,603.07,603.36,603.07,603.14,161.957,602.81,602.438,601.722,600.7414,75.11961722488095,0.7108526683532546,0.5995942597607771,0.11125840859247749,1.026453270177475,603.7749065403549,599.6690934596451,0.5728571428571497
2025-04-02 08:14:00,603.13,603.54,603.01,603.54,215.99,603.0260000000001,602.601,601.875,600.813,78.66666666666586,0.7527692834953541,0.6302292645076926,0.12254001898766154,1.0591183026528466,603.9932366053057,599.7567633946943,0.5835714285714337
2025-04-02 08:15:00,603.54,603.59,603.02,603.08,183.811,603.1659999999999,602.7120000000001,602.0255,600.8786,71.6599190283402,0.7403362123560555,0.6522506540773652,0.08808555827869036,1.0014172851576955,604.0283345703153,600.0226654296846,0.6200000000000045
2025-04-02 08:16:00,603.08,603.3,602.83,603.28,231.929,603.2239999999999,602.8430000000001,602.1940000000001,600.9502,57.70392749244712,0.738112738245718,0.6694230709110357,0.06868966733468229,0.905668697447949,604.005337394896,600.3826626051042,0.5228571428571465
2025-04-02 08:17:00,603.28,603.57,603.13,603.51,137.933,603.3100000000001,602.985,602.3485,601.0224,67.936507936508,0.7463067372959813,0.6847998041880249,0.06150693310795641,0.848895722353521,604.046291444707,600.6507085552929,0.48214285714286526
2025-04-02 08:18:00,603.52,603.6,603.5,603.59,167.184,603.4,603.105,602.4735,601.0986,80.4347826086969,0.7506033834204118,0.6979605200345023,0.05264286338590951,0.8378184391038616,604.1491368782076,600.7978631217923,0.4385714285714357
2025-04-02 08:19:00,603.59,603.98,603.43,603.97,119.76,603.4860000000001,603.256,602.6200000000001,601.192,82.46753246753323,0.7757292072111568,0.7135142574698332,0.06221494974132358,0.8300982821048704,604.2801965642099,600.9598034357904,0.45642857142858667
2025-04-02 08:20:00,603.97,604.46,603.92,604.43,184.551,603.7560000000001,603.461,602.7935,601.3042,84.74576271186478,0.8232696195005929,0.7354653298759851,0.08780428962460773,0.8275091031803075,604.4485182063606,601.1384817936394,0.45500000000001656
2025-04-02 08:21:00,604.43,604.56,604.0,604.16,337.033,603.932,603.578,602.9545,601.3742000000001,78.04878048780533,0.8295959297614672,0.7542914498530816,0.07530447990838562,0.7582561364579227,604.4710122729159,601.4379877270842,0.4528571428571532
2025-04-02 08:22:00,604.16,604.81,604.16,604.81,201.978,604.1919999999999,603.751,603.0565,601.4516,79.95049504950556,0.8769502078318965,0.7788232014488446,0.09812700638305183,0.8622142547572227,604.7809285095145,601.3320714904855,0.4671428571428708
2025-04-02 08:23:00,604.82,605.12,604.8,604.9,247.556,604.454,603.9269999999999,603.1825,601.5208,80.04926108374436,0.9112368905613266,0.8053059392713411,0.10593095128998553,0.9388732048521794,605.0602464097044,601.3047535902956,0.46928571428572596
2025-04-02 08:24:00,604.91,604.91,604.58,604.59,139.884,604.578,604.0319999999999,603.3165,601.5838,75.75757575757777,0.9029858654569125,0.8248419245084554,0.07814394094845711,0.9389483198874888,605.194396639775,601.438603360225,0.4585714285714338
2025-04-02 08:25:00,604.59,604.65,604.2,604.64,304.124,604.62,604.1879999999999,603.45,601.6594,72.11796246648954,0.8902195538742035,0.837917450381605,0.05230210349259845,0.9271631889786475,605.3043263779573,601.5956736220428,0.4342857142857172
2025-04-02 08:26:00,604.64,605.27,604.64,604.9,325.29,604.768,604.35,603.5964999999999,601.7436,73.33333333333469,0.8908132464646314,0.8484966095982104,0.042316636866421065,0.9123669333665906,605.421233866733,601.7717661332667,0.4592857142857107
2025-04-02 08:27:00,604.91,605.13,604.8,604.91,312.87,604.788,604.49,603.7375,601.8218,72.98701298701465,0.8819243931213805,0.8551821663028445,0.026742226818535997,0.8847829053051843,605.5070658106104,601.9679341893896,0.4621428571428591
2025-04-02 08:28:00,604.92,605.37,604.92,605.36,120.795,604.88,604.6669999999999,603.886,601.9156,73.33333333333547,0.9008072072471123,0.8643071744916981,0.036500032755414136,0.8958876809550832,605.6777753619101,602.0942246380898,0.4571428571428636
2025-04-02 08:29:00,605.36,605.5,605.23,605.23,119.916,605.008,604.793,604.0245,602.02,80.11204481792835,0.8949654552686752,0.8704388306470936,0.024526624621581616,0.8777631559470954,605.7800263118942,602.2689736881058,0.43571428571428733
2025-04-02 08:30:00,605.23,605.3,605.1,605.3,139.037,605.14,604.88,604.1705,602.1262,79.36046511628028,0.8857735931172783,0.8735057831411306,0.012267809976147737,0.8314570280631062,605.8334140561261,602.5075859438738,0.41642857142857437
2025-04-02 08:31:00,605.29,605.49,605.25,605.25,146.789,605.2099999999999,604.989,604.2835,602.2330000000001,76.68711656441926,0.8644891017665941,0.8717024468662233,-0.007213345099629231,0.816006159702349,605.9155123194047,602.6514876805953,0.4021428571428568
2025-04-02 08:32:00,605.26,606.04,605.26,606.04,261.299,605.4359999999999,605.112,604.4314999999999,602.36,80.8564231738051,0.9009814335940973,0.8775582442117982,0.023423189382299148,0.8537920060018372,606.1390840120035,602.7239159879963,0.4514285714285669
2025-04-02 08:33:00,606.04,606.12,605.62,605.99,377.505,605.562,605.221,604.574,602.4816,77.7472527472552,0.9153160931901994,0.8851098140074785,0.030206279182720897,0.8646593488253485,606.3033186976506,602.8446813023493,0.44785714285713346
2025-04-02 08:34:00,605.99,606.58,605.99,606.0,664.089,605.716,605.362,604.6969999999999,602.6024,74.60815047022243,0.9169137200168507,0.891470595209353,0.025443124807497663,0.8845700710301976,606.4661401420603,602.9278598579394,0.45142857142855874
2025-04-02 08:35:00,606.01,606.01,605.52,605.71,160.632,605.798,605.4689999999999,604.8285,602.7148,74.1433021806887,0.8845823596102491,0.8900929480895323,-0.005510588479283207,0.8250185006110032,606.478537001222,603.178462998778,0.4464285714285633
2025-04-02 08:36:00,605.71,605.71,605.52,605.53,98.221,605.854,605.5319999999999,604.941,602.8344000000001,63.138686131388404,0.8348118366750441,0.8790367258066347,-0.04422488913159062,0.7530142935889053,606.4470285871779,603.4349714128222,0.413571428571426
2025-04-02 08:37:00,605.53,605.53,605.22,605.45,102.54,605.7360000000001,605.586,605.038,602.962,60.07326007326251,0.7799225456383283,0.8592138897729735,-0.07929134413464523,0.6804302044958415,606.3988604089917,603.6771395910083,0.41285714285713276
2025-04-02 08:38:00,605.44,605.48,605.33,605.48,162.454,605.634,605.5980000000001,605.1324999999999,603.0896,68.16326530612436,0.7304232715140415,0.8334557661211872,-0.1030324946071457,0.5945708315378083,606.3216416630755,603.9433583369243,0.3999999999999935
2025-04-02 08:39:00,605.48,605.64,605.4,605.64,80.514,605.562,605.6389999999999,605.216,603.2124,69.53125000000215,0.6960814097755019,0.8059808948520502,-0.10989948507654823,0.5372189596028638,606.2904379192057,604.1415620807943,0.384999999999999
2025-04-02 08:40:00,605.65,605.78,605.2,605.21,93.4,605.462,605.6299999999999,605.2549999999999,603.3166,55.67765567765743,0.6269408467634321,0.7701728852343266,-0.1432320384708945,0.5044694973080759,606.2639389946161,604.2460610053837,0.38142857142856557
2025-04-02 08:41:00,605.2,605.2,604.79,604.97,359.037,605.35,605.602,605.2955,603.4038,51.01351351351461,0.546480965807973,0.725434501349056,-0.17895353554108295,0.4403763343086169,606.1762526686172,604.4147473313827,0.3878571428571393
2025-04-02 08:42:00,604.96,604.96,604.35,604.35,352.311,605.13,605.433,605.2724999999999,603.4947999999999,33.865814696483994,0.42775620476527365,0.6658988420322995,-0.2381426372670259,0.4775141221701823,606.2275282443403,604.3174717556595,0.3992857142857084
2025-04-02 08:43:00,604.35,604.48,604.24,604.47,122.382,604.928,605.2810000000001,605.251,603.5746,37.82051282051165,0.339436164577819,0.6006063065414035,-0.26117014196358446,0.5041083843658736,606.2592167687317,604.2427832312683,0.39714285714285325
2025-04-02 08:44:00,604.47,604.5,604.19,604.2,112.18,604.6400000000001,605.101,605.2315,603.649,33.43373493975896,0.2448328719571009,0.529451619624543,-0.2846187476674421,0.5374626058265419,606.306425211653,604.1565747883469,0.4049999999999971
2025-04-02 08:45:00,604.19,604.2,603.64,604.08,275.508,604.414,604.938,605.2035,603.7292,32.743362831857795,0.158350715380152,0.45523143877566485,-0.29688072339551286,0.5825919850832181,606.3686839701664,604.0383160298335,0.4278571428571435
2025-04-02 08:46:00,604.07,604.27,603.61,603.62,187.32,604.144,604.7470000000001,605.1395,603.8034,10.45751633986778,0.052094316747115954,0.3746040143699551,-0.32250969762283915,0.6798720855152396,606.4992441710305,603.7797558289695,0.41857142857142954
2025-04-02 08:47:00,603.61,603.9,603.61,603.85,111.489,604.0440000000001,604.5870000000001,605.0865000000001,603.8720000000001,16.975308641974465,-0.013401087500938047,0.2970029939957765,-0.31040408149671456,0.7375726547835534,606.5616453095672,603.611354690433,0.40357142857142697
2025-04-02 08:48:00,603.85,603.85,603.59,603.59,38.819,603.868,604.398,604.998,603.922,15.472779369626934,-0.08530317245310926,0.22054176070599937,-0.30584493315910866,0.8060403542406285,606.6100807084813,603.3859192915188,0.37999999999999545
2025-04-02 08:49:00,603.59,603.59,603.18,603.18,120.71,603.664,604.1519999999999,604.8955000000001,603.9648000000001,14.95844875346154,-0.1733711515757932,0.14175917824964088,-0.3151303298254341,0.8998682652315017,606.695236530463,603.0957634695371,0.37428571428571494
2025-04-02 08:50:00,603.19,603.5,603.16,603.39,131.603,603.5260000000001,603.97,604.8,604.0134,20.604395604395677,-0.2236424041468581,0.06867886177034109,-0.2923212659171992,0.9543804824587067,606.7087609649174,602.8912390350825,0.384999999999999
2025-04-02 08:51:00,603.39,603.48,602.76,602.76,88.213,603.354,603.749,604.6755,604.0498,17.899761336515283,-0.3107364920113014,-0.007204208985987402,-0.303532283025314,1.0501903336435807,606.7758806672872,602.5751193327129,0.41428571428571914
2025-04-02 08:52:00,602.76,602.87,602.5,602.65,133.849,603.114,603.579,604.5060000000001,604.0473999999999,16.861826697892525,-0.3842063729078973,-0.08260464177036939,-0.30160173113752786,1.0911432922621591,606.6882865845243,602.3237134154758,0.4300000000000068
2025-04-02 08:53:00,602.66,602.87,602.65,602.87,158.678,602.97,603.419,604.3500000000001,604.0572,18.013856812934378,-0.4198399676512281,-0.15005170694654113,-0.269788260704687,1.0908422627241572,606.5316845254484,602.1683154745518,0.4285714285714367
2025-04-02 08:54:00,602.86,602.95,602.77,602.94,38.068,602.922,603.293,604.197,604.0778,21.410579345090227,-0.4373894795709248,-0.2075192614714179,-0.2298702180995069,1.0614344812263778,606.3198689624528,602.0741310375472,0.40000000000001784
2025-04-02 08:55:00,602.95,602.98,602.85,602.86,46.722,602.816,603.171,604.0545,604.0956,22.30971128609113,-0.4525363680598957,-0.25652268278911344,-0.19601368527078228,1.038685784026078,606.1318715680521,601.9771284319478,0.3792857142857266
2025-04-02 08:56:00,602.86,603.32,602.85,603.3,230.615,602.924,603.139,603.943,604.1222,35.53719008264457,-0.42414676367889115,-0.290047498967069,-0.13409926471182215,0.9905346775417687,605.9240693550835,601.9619306449165,0.36857142857144254
2025-04-02 08:57:00,603.3,603.4,603.24,603.39,130.366,603.072,603.093,603.84,604.1482,35.00000000000048,-0.3898911276119179,-0.3100162246960388,-0.07987490291587912,0.9308909145449435,605.7017818290899,601.9782181709102,0.3628571428571539
2025-04-02 08:58:00,603.4,603.45,603.24,603.44,65.513,603.186,603.078,603.738,604.1691999999999,38.757396449705396,-0.3546208585837576,-0.31893715147358254,-0.035683707110175045,0.8499820431813956,605.4379640863629,602.0380359136373,0.35571428571430325
2025-04-02 08:59:00,603.45,603.47,603.3,603.3,61.351,603.258,603.09,603.621,604.186,38.52941176470607,-0.33411428474596505,-0.3219725781280591,-0.012141706617905978,0.7264687482288413,605.0739374964577,602.1680625035423,0.3278571428571614
2025-04-02 09:00:00,603.31,603.31,603.11,603.26,100.348,603.338,603.077,603.5235,604.2036,43.95973154362466,-0.31743119373629725,-0.3210643012497067,0.0036331075134094504,0.6258743358370954,604.7752486716741,602.2717513283259,0.2950000000000159
2025-04-02 09:01:00,603.27,603.59,603.27,603.57,69.059,603.392,603.158,603.4535,604.2152000000001,45.424836601308236,-0.2760136017060404,-0.31205416134097347,0.03604055963493308,0.52588046475189,604.5052609295037,602.4017390704962,0.2978571428571643
2025-04-02 09:02:00,603.57,603.7,603.57,603.69,105.364,603.452,603.262,603.4205000000001,604.2274,51.71232876712343,-0.23084581761736445,-0.2958124925962517,0.06496667497888725,0.4858467920170877,604.3921935840342,602.4488064159659,0.28857142857145035
2025-04-02 09:03:00,603.68,604.09,603.68,603.94,112.86,603.552,603.369,603.394,604.2434000000001,63.768115942029226,-0.17288421107934937,-0.27122683629287125,0.09834262521352188,0.43765403309237016,604.2693080661847,602.5186919338153,0.28857142857145035
2025-04-02 09:04:00,603.94,604.36,603.5,604.04,484.207,603.7,603.479,603.3860000000001,604.2533999999999,62.26415094339485,-0.11752529756859076,-0.24048652854801517,0.12296123097942441,0.4233749116799422,604.23274982336,602.5392501766402,0.32571428571430616
2025-04-02 09:05:00,604.04,604.85,603.98,604.81,424.405,604.01,603.674,603.4224999999999,604.288,86.73835125447695,-0.011389108378466517,-0.19466704451410544,0.18327793613563892,0.5091362655441054,604.4407725310881,602.4042274689117,0.3364285714285903
2025-04-02 09:06:00,604.81,605.38,604.81,605.28,147.767,604.3520000000001,603.872,603.5055,604.328,91.74603174602896,0.1093886935042292,-0.1338558969104385,0.2432445904146677,0.6568944079584093,604.8192888159168,602.1917111840831,0.3507142857143078
2025-04-02 09:07:00,605.29,605.57,604.97,605.01,95.058,604.616,604.034,603.5635,604.3580000000001,83.43749999999812,0.18123012012449635,-0.07083869350345154,0.25206881362794786,0.735428804415667,605.0343576088313,602.0926423911686,0.3778571428571646
2025-04-02 09:08:00,605.01,605.15,605.0,605.08,337.074,604.844,604.198,603.638,604.3878,83.43749999999812,0.2410348832015643,-0.00846397816244837,0.24949886136401267,0.809948666368974,605.257897332738,602.018102667262,0.3757142857143013
2025-04-02 09:09:00,605.09,605.38,605.06,605.27,168.499,605.09,604.395,603.7425,604.4137999999999,86.40483383685688,0.30030032568981824,0.053288882608004955,0.24701144308181328,0.8795804921391025,605.5016609842781,601.9833390157218,0.3892857142857338
2025-04-02 09:10:00,605.27,605.64,605.21,605.51,255.848,605.23,604.6200000000001,603.8485,604.4354,85.53054662379334,0.3624564378879995,0.11512239366400388,0.24733404422399563,0.959019647481579,605.7665392949631,601.9304607050368,0.3864285714285854
2025-04-02 09:11:00,605.51,606.0,605.34,605.4,138.447,605.254,604.803,603.9805,604.4602,82.1086261980818,0.3982487601185767,0.17174766695491844,0.22650109316365824,0.9827055831740911,605.9459111663482,602.0150888336518,0.4221428571428711
2025-04-02 09:12:00,605.4,605.88,605.4,605.57,81.668,605.3660000000001,604.991,604.1265000000001,604.4754,82.76923076922955,0.4353139839730602,0.2244609303585468,0.2108530536145134,0.9915021830481953,606.1095043660964,602.1434956339037,0.4414285714285841
2025-04-02 09:13:00,605.57,606.5,605.57,606.32,196.856,605.6139999999999,605.229,604.299,604.5038,89.11917098445706,0.5192219059789522,0.2834131254826279,0.2358087804963243,1.0591948282778465,606.4173896565557,602.1806103434443,0.4957142857142896
2025-04-02 09:14:00,606.3,606.3,605.98,606.01,77.288,605.762,605.426,604.4525000000001,604.5322,83.29297820823157,0.5543153274254564,0.33759356587119366,0.21672176155426276,1.0742286094223195,606.6009572188448,602.3040427811554,0.5057142857142968
2025-04-02 09:15:00,606.0,606.1,605.43,605.43,230.597,605.746,605.488,604.581,604.548,71.13636363636206,0.5292253832319602,0.375919929343347,0.15330545388861322,1.0263522530813651,606.6337045061628,602.5282954938373,0.5300000000000133
2025-04-02 09:16:00,605.42,605.67,605.19,605.21,145.269,605.708,605.481,604.6765,604.5542,66.88888888888869,0.485987103499383,0.3979333641745542,0.0880537393248288,0.9890680089616987,606.6546360179234,602.6983639820767,0.5550000000000068
2025-04-02 09:17:00,605.21,605.81,605.01,605.07,848.531,605.608,605.4870000000001,604.7605,604.5574,62.870159453302946,0.43540455267179823,0.40542760187400306,0.029976950797795165,0.9443877158929128,606.6492754317858,602.8717245682142,0.5828571428571406
2025-04-02 09:18:00,605.07,605.08,604.37,604.38,265.637,605.22,605.417,604.8075000000001,604.5378,53.413654618474126,0.3357697387450571,0.3914960292482139,-0.055726290503156806,0.8974342081338847,606.6023684162678,603.0126315837324,0.5721428571428565
2025-04-02 09:19:00,604.39,604.5,604.0,604.41,114.468,604.9,605.3309999999999,604.863,604.5214,45.28301886792494,0.25627500146640614,0.36445182369185236,-0.10817682222544622,0.8311760849808085,606.5253521699617,603.2006478300384,0.5457142857142847
2025-04-02 09:20:00,604.41,604.41,604.0,604.3,286.234,604.674,605.2099999999999,604.915,604.5014,37.37113402061867,0.18229735828265348,0.3280209306100126,-0.1457235723273591,0.7546173655926208,606.4242347311852,603.4057652688148,0.5342857142857075
2025-04-02 09:21:00,604.31,604.66,604.3,604.46,242.606,604.524,605.116,604.9595,604.4856,42.705570291778194,0.1350237363207043,0.28942149175215093,-0.15439775543144663,0.6950159029083788,606.3495318058168,603.5694681941833,0.5171428571428497
2025-04-02 09:22:00,604.47,605.01,604.47,604.48,317.49,604.406,605.0070000000001,604.999,604.4544,41.935483870967744,0.09804270787390124,0.251145734976501,-0.15310302710259976,0.6392833158519676,606.277566631704,603.7204333682961,0.5457142857142766
2025-04-02 09:23:00,604.47,604.48,604.0,604.3,89.092,604.39,604.805,605.017,604.4206,36.92722371967711,0.05359269746259088,0.211635127473719,-0.1580424300111281,0.6123990787147717,606.2417981574296,603.7922018425705,0.5571428571428457
2025-04-02 09:24:00,604.29,604.45,604.11,604.11,64.168,604.33,604.615,605.0205,604.3828,30.87431693989204,0.002999752582354631,0.16990805249544613,-0.1669082999130915,0.6066948856239333,606.2338897712478,603.8071102287521,0.5507142857142802
2025-04-02 09:25:00,604.12,604.38,604.0,604.12,192.147,604.2940000000001,604.484,604.9860000000001,604.3510000000001,32.02247191011361,-0.03587505896291532,0.12875143020377386,-0.16462648916668918,0.6381008005096396,606.2622016010193,603.7097983989809,0.5307142857142821
2025-04-02 09:26:00,604.12,604.19,603.86,604.0,76.773,604.202,604.363,604.9219999999999,604.3204000000001,27.635327635327585,-0.07549634938766303,0.08790187428548649,-0.16339822367314952,0.6704326961245313,606.262865392249,603.5811346077509,0.519999999999998
2025-04-02 09:27:00,603.99,604.0,603.41,603.6,131.104,604.026,604.216,604.8515,604.2833999999999,6.962025316456376,-0.13758714559639884,0.042804070309109425,-0.18039121590550827,0.7319999640724129,606.3154999281448,603.3875000718551,0.4957142857142896
2025-04-02 09:28:00,603.6,603.8,603.55,603.8,40.811,603.926,604.158,604.7875,604.2497999999999,13.770491803277551,-0.1687114201691884,0.000500972213449862,-0.16921239238263824,0.7661309150410827,606.3197618300821,603.2552381699179,0.48928571428571593
2025-04-02 09:29:00,603.8,603.85,603.7,603.84,28.713,603.872,604.101,604.7160000000001,604.2138,18.32669322709316,-0.18798301511742466,-0.037195825252725044,-0.1507871898646996,0.7852213901913726,606.2864427803829,603.1455572196173,0.45214285714285196
2025-04-02 09:30:00,603.85,603.85,603.5,603.54,182.603,603.756,604.025,604.6175000000001,604.1804,17.76061776061816,-0.22487121041729097,-0.07473090228563824,-0.15014030813165274,0.8037207881468497,606.2249415762938,603.0100584237064,0.4428571428571461
2025-04-02 09:31:00,603.53,603.99,603.53,603.98,127.134,603.7520000000001,603.9770000000001,604.5465,604.1605999999999,31.14186851211157,-0.21610986815471733,-0.10300669545945407,-0.11310317269526327,0.7936144828601915,606.1337289657204,602.9592710342797,0.41857142857143764
2025-04-02 09:32:00,603.99,604.14,603.8,604.04,146.814,603.8399999999999,603.933,604.47,604.1544,42.47787610619434,-0.20199645335458172,-0.12280464703847961,-0.0791918063161021,0.7629099415954943,605.995819883191,602.9441801168091,0.3921428571428659
2025-04-02 09:33:00,604.03,604.44,604.03,604.34,86.956,603.948,603.9370000000001,604.371,604.1518,48.6166007905152,-0.16470535682060472,-0.13118478899490463,-0.03352056782570009,0.6264763615795135,605.623952723159,603.1180472768409,0.38571428571430033
2025-04-02 09:34:00,604.34,604.34,604.04,604.22,161.482,604.024,603.948,604.2814999999999,604.1522,48.42519685039526,-0.14318435119628248,-0.1335847014351802,-0.00959964976110228,0.4938173005836591,605.2691346011673,603.2938653988326,0.3778571428571646
2025-04-02 09:35:00,604.23,604.33,603.85,603.85,81.525,604.086,603.921,604.2025,604.1476,38.90909090909112,-0.15420710347132172,-0.13770918184240852,-0.016497921628913198,0.42149951618725046,605.0454990323744,603.3595009676255,0.3864285714285935
2025-04-02 09:36:00,603.86,603.94,603.6,603.9,156.705,604.0699999999999,603.911,604.137,604.1532,39.5683453237406,-0.1570972130488144,-0.1415867880836897,-0.015510424965124697,0.3528992700167837,604.8427985400335,603.4312014599664,0.37142857142859903
2025-04-02 09:37:00,603.9,604.1,603.83,603.91,253.425,604.0440000000001,603.942,604.079,604.1544,42.52873563218421,-0.1567735414865865,-0.14462413876426908,-0.012149402722317432,0.27909440025319976,604.6371888005064,603.5208111994936,0.35642857142859646
2025-04-02 09:38:00,603.9,603.9,602.18,602.5,1075.369,603.676,603.8120000000001,603.9849999999999,604.1326,28.98172323759796,-0.26721199206906476,-0.16914170942522821,-0.09807028264383655,0.44164167428384765,604.8682833485676,603.1017166514322,0.4557142857143098
2025-04-02 09:39:00,602.5,602.96,602.38,602.59,921.299,603.35,603.687,603.894,604.1208,30.43478260869641,-0.34351320557868803,-0.20401600865592018,-0.13949719692276785,0.5284376177314154,604.9508752354628,602.8371247645372,0.4700000000000273
2025-04-02 09:40:00,602.59,602.73,602.22,602.28,143.888,603.036,603.561,603.793,604.0986,29.0243902439028,-0.4241080229371619,-0.24803441151216854,-0.17607361142499334,0.6300300745060861,605.0530601490121,602.5329398509879,0.4828571428571666
2025-04-02 09:41:00,602.28,602.5,602.14,602.36,112.8,602.728,603.399,603.6879999999999,604.0906,33.59788359788435,-0.47603720436688945,-0.29363497008311273,-0.18240223428377672,0.6855623892251762,605.0591247784503,602.3168752215495,0.46642857142859384
2025-04-02 09:42:00,602.36,602.66,602.2,602.37,209.443,602.42,603.232,603.5825,604.085,30.08356545961216,-0.5104998142692239,-0.337007938920335,-0.17349187534888888,0.7188138987945629,605.0201277975891,602.1448722024109,0.4814285714285883
2025-04-02 09:43:00,602.37,602.37,602.21,602.26,50.425,602.3720000000001,603.024,603.4805,604.0728,28.41530054644869,-0.540457701637024,-0.37769789146367283,-0.16275981017335117,0.7554467134688186,604.9913934269376,601.9696065730624,0.48214285714287336
2025-04-02 09:44:00,602.26,602.27,601.9,601.91,119.301,602.236,602.793,603.3705,604.0522,28.032345013478036,-0.5856901467070657,-0.4192963425123514,-0.16639380419471422,0.8166521839336727,605.0038043678674,601.7371956321326,0.48357142857144353
2025-04-02 09:45:00,601.9,601.91,601.52,601.7,158.714,602.1200000000001,602.578,603.2495000000001,604.029,17.24137931034538,-0.6312062772125273,-0.4616783294523866,-0.16952794776014068,0.8768212624971368,605.0031425249944,601.4958574750059,0.4785714285714399
2025-04-02 09:46:00,601.69,601.96,601.69,601.79,278.03,602.006,602.367,603.139,603.9988,17.948717948717857,-0.6524943421133003,-0.4998415319845694,-0.1526528101287309,0.9156585206114202,604.9703170412229,601.3076829587771,0.47357142857143636
2025-04-02 09:47:00,601.8,602.19,601.8,602.19,85.736,601.97,602.195,603.0685000000001,603.9748,20.22160664819988,-0.6298283605726738,-0.5258388977021903,-0.1039894628704835,0.9324234129975038,604.933346825995,601.2036531740051,0.4728571428571513
2025-04-02 09:48:00,602.19,602.26,602.05,602.26,130.884,601.97,602.171,602.9915,603.9512,22.471910112358614,-0.5993085361682233,-0.5405328253953969,-0.058775710772826395,0.9324234129979659,604.856346825996,601.126653174004,0.4664285714285776
2025-04-02 09:49:00,602.26,602.73,602.26,602.67,86.016,602.1220000000001,602.179,602.933,603.9386,33.61111111110982,-0.5358607132169482,-0.5395984029597072,0.0037376897427590094,0.9128849584822923,604.7587699169645,601.1072300830355,0.4657142857142925
2025-04-02 09:50:00,602.67,602.73,602.56,602.72,75.616,602.3259999999999,602.223,602.892,603.9277999999999,33.61111111111191,-0.4760556016371993,-0.5268898426952057,0.05083424105800638,0.9025437735717595,604.6970875471436,601.0869124528565,0.45357142857143834
2025-04-02 09:51:00,602.73,602.73,602.23,602.35,204.117,602.4380000000001,602.222,602.8105,603.9033999999999,30.30303030303118,-0.45329027944069367,-0.5121699300443033,0.05887965060360967,0.8722111948818434,604.5549223897638,601.0660776102363,0.470000000000011
2025-04-02 09:52:00,602.34,602.5,602.32,602.36,37.025,602.472,602.221,602.7265,603.8768,47.26562500000033,-0.4294907788088267,-0.495634099797208,0.06614332098838133,0.827311912193401,604.3811238243868,601.0718761756132,0.3592857142857205
2025-04-02 09:53:00,602.36,602.7,602.35,602.5,27.789,602.52,602.245,602.6345,603.848,48.27586206896492,-0.39478187342706406,-0.47546365452317924,0.08068178109611518,0.7356735188749933,604.10584703775,601.16315296225,0.34285714285714775
2025-04-02 09:54:00,602.51,602.7,602.35,602.69,45.991,602.524,602.3230000000001,602.558,603.821,58.23293172690924,-0.34793265270423035,-0.4499574541593895,0.10202480145515913,0.6347531638411482,603.8275063276823,601.2884936723177,0.33142857142857857
2025-04-02 09:55:00,602.7,602.74,601.82,601.96,467.738,602.3720000000001,602.349,602.4635000000001,603.764,43.63057324840798,-0.3654959965515445,-0.4330651626378205,0.067569166086276,0.5696284569852522,603.6027569139706,601.3242430860296,0.37142857142857466
2025-04-02 09:56:00,601.96,602.07,601.95,602.06,28.541,602.3140000000001,602.376,602.3715,603.6996,45.20123839009182,-0.36711404661377856,-0.41987493943301213,0.052760892819233574,0.4642512364952594,603.3000024729905,601.4429975270094,0.34714285714286625
2025-04-02 09:57:00,602.07,602.29,602.04,602.29,191.134,602.3,602.386,602.2905000000001,603.6451999999999,50.447761194029454,-0.3458505354475392,-0.40507005863591755,0.059219523188378365,0.29050726969593255,602.8715145393919,601.7094854606082,0.3535714285714399
2025-04-02 09:58:00,602.29,602.49,602.25,602.48,43.169,602.296,602.4080000000001,602.2895000000001,603.5932,58.934169278997814,-0.3100930775771076,-0.38607466242415556,0.07598158484704798,0.2897816783625521,602.8690633567252,601.709936643275,0.34428571428572596
2025-04-02 09:59:00,602.48,602.59,602.47,602.58,28.03,602.274,602.3990000000001,602.289,603.5394,64.28571428571402,-0.27056694303382756,-0.36297311854609,0.09240617551226243,0.2892440238365342,602.8674880476731,601.7105119523269,0.325000000000013
2025-04-02 10:00:00,602.58,602.64,602.34,602.5,38.706,602.382,602.3770000000001,602.3,603.4792,61.56351791530942,-0.24289755622032771,-0.33895800608093757,0.09606044986060985,0.29304212030422416,602.8860842406084,601.7139157593915,0.32714285714286817
2025-04-02 10:01:00,602.5,602.6,602.18,602.37,42.802,602.4440000000001,602.379,602.3004999999999,603.4186,53.21428571428474,-0.22882156875994042,-0.31693071861673816,0.08810914985679774,0.293158390920551,602.886816781841,601.7141832181588,0.32857142857143834
2025-04-02 10:02:00,602.38,602.58,601.84,601.97,111.976,602.38,602.34,602.2805000000001,603.3466000000001,45.36741214057582,-0.2470945521598651,-0.30296348532536355,0.05586893316549846,0.30168779620308717,602.8838755924063,601.6771244075939,0.3664285714285792
2025-04-02 10:03:00,601.96,602.54,601.8,602.54,85.369,602.392,602.344,602.2945,603.2710000000001,48.02431610942261,-0.2131250143431771,-0.28499579112892626,0.07187077678574916,0.30713403564470426,602.9087680712894,601.6802319287106,0.3857142857142922
2025-04-02 10:04:00,602.51,602.52,602.18,602.19,110.19,602.3140000000001,602.294,602.3085,603.1946,42.61838440111442,-0.21200215691590074,-0.27039706428632115,0.05839490737042041,0.29481974878270395,602.8981394975654,601.7188605024346,0.3992857142857166
2025-04-02 10:05:00,602.19,602.29,602.0,602.29,50.433,602.2719999999999,602.327,602.338,603.1318,49.09638554216774,-0.20072923833993173,-0.2564634990970433,0.055734260757111576,0.25793920144171795,602.8538784028834,601.8221215971165,0.38428571428571395
2025-04-02 10:06:00,602.3,602.64,602.1,602.62,72.507,602.3219999999999,602.383,602.3795,603.08,53.57142857142857,-0.16328488061412827,-0.23782777540046032,0.07454289478633205,0.2304338015636602,602.8403676031273,601.9186323968727,0.41000000000000064
2025-04-02 10:07:00,602.62,603.0,602.62,602.91,109.558,602.51,602.4449999999999,602.4155,603.0368,55.408970976253094,-0.1089534336140332,-0.21205290704317492,0.10309947342914172,0.25427864959433666,602.9240572991886,601.9069427008113,0.41214285714285587
2025-04-02 10:08:00,602.91,603.0,602.74,602.99,39.268,602.6,602.496,602.452,603.009,54.0760869565213,-0.05876265965537186,-0.18139485756561433,0.12263219791024246,0.2816978598972576,603.0153957197945,601.8886042802055,0.40571428571428214
2025-04-02 10:09:00,603.0,603.18,602.8,602.95,809.641,602.7520000000001,602.533,602.466,602.9798,66.55518394648965,-0.021960626956683882,-0.14950801144382825,0.12754738448714437,0.29949782541520903,603.0649956508304,601.8670043491696,0.36714285714285616
2025-04-02 10:10:00,602.95,603.08,602.81,602.83,285.48,602.86,602.566,602.4715,602.9504000000001,62.79069767442072,-0.0024495115721947514,-0.12009631146950156,0.11764679989730681,0.3053604428539472,603.0822208857079,601.8607791142921,0.3778571428571484
2025-04-02 10:11:00,602.84,602.97,602.7,602.87,413.514,602.9100000000001,602.616,602.4975000000001,602.9186,60.283687943263786,0.016055772692880055,-0.09286589463702524,0.1089216673299053,0.31640871312889796,603.1303174262579,601.8646825737422,0.3792857142857185
2025-04-02 10:12:00,602.87,602.99,602.81,602.89,114.615,602.906,602.708,602.524,602.8868,57.735849056603904,0.031966684607709794,-0.06789937878807824,0.09986606339578803,0.32632563661474623,603.1766512732295,601.8713487267705,0.3750000000000081
2025-04-02 10:13:00,602.89,602.98,602.7,602.88,465.749,602.884,602.742,602.5429999999999,602.8584,55.85937499999976,0.0432704852862571,-0.04566540597321117,0.08893589125946827,0.33578031674268066,603.2145606334852,601.8714393665146,0.3864285714285773
2025-04-02 10:14:00,602.89,603.08,602.8,602.99,235.301,602.892,602.822,602.558,602.836,59.45945945946076,0.06040855721062144,-0.02445061333644465,0.08485917054706608,0.3491282377219172,603.2562564754438,601.8597435245562,0.3850000000000153
2025-04-02 10:15:00,602.99,603.3,602.89,603.12,478.421,602.95,602.905,602.616,602.816,64.47876447876621,0.08351777530288018,-0.002856935608579685,0.08637471091145987,0.3408101803141565,603.2976203606283,601.9343796393716,0.38428571428572206
2025-04-02 10:16:00,603.12,603.17,602.7,602.71,54.096,602.918,602.914,602.6485,602.7901999999999,64.23076923077114,0.06796496582740019,0.011307444678616291,0.056657521148783904,0.3150150373272011,603.2785300746544,602.0184699253456,0.365000000000001
2025-04-02 10:17:00,602.71,602.77,602.55,602.73,54.188,602.886,602.8960000000001,602.6705,602.7728,54.63414634146537,0.05660062830872903,0.02036608140463884,0.036234546904090184,0.3038260410427353,603.2781520820854,602.0628479179145,0.3278571428571451
2025-04-02 10:18:00,602.74,602.74,602.54,602.54,61.148,602.818,602.851,602.6735,602.7476,59.259259259257476,0.03189522850573212,0.022671910824857498,0.009223317680874622,0.3021375602617679,603.2777751205235,602.0692248794765,0.316428571428576
2025-04-02 10:19:00,602.55,602.61,602.21,602.61,175.004,602.742,602.817,602.675,602.7230000000001,58.60215053763569,0.017759713235477648,0.02168947130698153,-0.003929758071503881,0.3017231216911001,603.2784462433822,602.0715537566177,0.3242857142857198
2025-04-02 10:20:00,602.61,603.08,602.61,603.07,84.985,602.732,602.841,602.7035,602.7136,61.30653266331767,0.043177646135063696,0.025987106272597964,0.017190539862465732,0.31109780160379114,603.3256956032076,602.0813043967923,0.31928571428572433
2025-04-02 10:21:00,603.07,603.07,602.72,602.93,70.562,602.7760000000001,602.847,602.7315000000001,602.6926,50.54347826086902,0.05143183691234299,0.03107605240054697,0.020355784511796017,0.3046356755109059,603.3407713510219,602.1222286489783,0.31714285714286916
2025-04-02 10:22:00,602.94,602.94,602.84,602.92,39.61,602.814,602.85,602.779,602.6702,48.022598870055184,0.05651495690131014,0.036163833300699604,0.02035112360061054,0.24855159382606773,603.2761031876521,602.2818968123479,0.3057142857143
2025-04-02 10:23:00,602.92,602.94,602.6,602.61,82.512,602.828,602.823,602.7825,602.6356,41.6666666666662,0.03512406849483796,0.03595588033952728,-0.0008318118446893202,0.24548287549615375,603.2734657509924,602.2915342490077,0.30285714285715976
2025-04-02 10:24:00,602.61,602.93,602.51,602.9,69.016,602.886,602.814,602.818,602.6092,51.58371040723835,0.04109845429047709,0.03698439512971724,0.004114059160759853,0.20294152658861858,603.2238830531772,602.4121169468227,0.3135714285714357
2025-04-02 10:25:00,602.91,602.95,602.61,602.66,35.575,602.8039999999999,602.768,602.8365,602.5854,45.643153526970345,0.026165583283727756,0.034820632760519346,-0.00865504947679159,0.1657288529122414,603.1679577058245,602.5050422941755,0.3185714285714393
2025-04-02 10:26:00,602.65,602.68,602.41,602.41,35.262,602.7,602.738,602.826,602.5556,40.90909090909091,-0.005775162756094687,0.02670147365719654,-0.032476636413291224,0.18562554285820718,603.1972510857164,602.4547489142836,0.3250000000000049
2025-04-02 10:27:00,602.41,602.5,602.34,602.45,21.696,602.606,602.7099999999999,602.8030000000001,602.5264,41.94756554307266,-0.02754326677302288,0.015852525571152656,-0.04339579234417554,0.2024091740524454,603.207818348105,602.3981816518952,0.316428571428576
2025-04-02 10:28:00,602.46,602.5,602.1,602.1,69.875,602.504,602.6659999999999,602.7585,602.5183999999999,34.70790378007,-0.0722043936607406,-0.0017588582752259972,-0.07044553538551461,0.25110859478050257,603.260717189561,602.2562828104391,0.32499999999999674
2025-04-02 10:29:00,602.1,602.2,602.05,602.2,65.448,602.364,602.625,602.721,602.5106,34.02777777777972,-0.0983952549697733,-0.02108613761413546,-0.07730911735563785,0.2757935918769704,603.2725871837539,602.1694128162461,0.30642857142857693
2025-04-02 10:30:00,602.21,602.21,602.01,602.06,44.456,602.244,602.524,602.6825,602.5062,37.547892720306464,-0.12896193827486968,-0.04266129774628231,-0.08630064052858738,0.311243262543474,603.304986525087,602.060013474913,0.2871428571428721
2025-04-02 10:31:00,602.06,602.12,601.66,601.68,214.375,602.0980000000001,602.399,602.6229999999999,602.4925999999999,32.323232323233356,-0.18175393302078646,-0.07047982480118314,-0.11127410821960332,0.3797242767773437,603.3824485535546,601.8635514464453,0.30428571428572987
2025-04-02 10:32:00,601.68,601.72,601.67,601.7,106.046,601.948,602.2769999999999,602.5635,602.4792,35.00000000000365,-0.21944847097825004,-0.10027355403659653,-0.11917491694165351,0.4260871544846337,603.4156743089692,601.7113256910308,0.2935714285714458
2025-04-02 10:33:00,601.69,601.7,601.1,601.39,253.613,601.806,602.155,602.489,602.4618,29.934210526318097,-0.27120973609044086,-0.1344607904473654,-0.13674894564307546,0.4928638117186399,603.4747276234373,601.5032723765628,0.3078571428571633
2025-04-02 10:34:00,601.4,601.4,601.06,601.07,133.732,601.5799999999999,601.972,602.393,602.445,15.517241379314129,-0.3341997901117111,-0.17440859038023454,-0.15979119973147654,0.5709465824932818,603.5348931649866,601.2511068350135,0.29857142857144936
2025-04-02 10:35:00,601.06,601.44,601.0,601.43,103.364,601.454,601.8489999999999,602.3085,602.4396,25.961538461539376,-0.351024478702584,-0.20973176804470445,-0.14129271065787957,0.5826281201396579,603.4737562402793,601.1432437597207,0.3050000000000231
2025-04-02 10:36:00,601.44,601.44,601.1,601.13,57.492,601.344,601.721,602.2294999999999,602.4264,23.753665689150722,-0.38413755975022923,-0.24461292638580942,-0.1395246333644198,0.6304758019977031,603.4904516039953,600.9685483960045,0.3221428571428809
2025-04-02 10:37:00,601.13,601.14,600.94,600.95,38.636,601.1940000000001,601.571,602.1405,602.4016,24.69512195122067,-0.4200621952176107,-0.2797027801521697,-0.14035941506544097,0.6798101515634843,603.5001203031269,600.7808796968731,0.3121428571428737
2025-04-02 10:38:00,600.94,601.31,600.94,601.31,115.365,601.178,601.492,602.079,602.3826,26.268656716417595,-0.41470329485491675,-0.30670288309271915,-0.1080004117621976,0.6971815440237514,603.4733630880474,600.6846369119525,0.30857142857144026
2025-04-02 10:39:00,601.31,601.54,601.3,601.42,217.343,601.2479999999999,601.414,602.0195,602.3576,30.745341614906863,-0.39700383394551864,-0.3247630732632791,-0.07224076068223956,0.7002516465427908,603.4200032930855,600.6189967069145,0.3014285714285815
2025-04-02 10:40:00,601.42,601.44,601.05,601.05,127.054,601.1719999999999,601.313,601.9185,602.3242,29.64071856287424,-0.4081281442422551,-0.3414360874590743,-0.0666920567831808,0.6862965064771831,603.2910930129543,600.5459069870457,0.31000000000001854
2025-04-02 10:41:00,601.06,601.14,600.85,600.88,99.509,601.122,601.233,601.816,602.2948,27.37752161383156,-0.42575399254599233,-0.3582996684764579,-0.06745432406953444,0.6803358304340168,603.176671660868,600.455328339132,0.3192857142857325
2025-04-02 10:42:00,600.87,600.87,600.6,600.63,81.43,601.058,601.126,601.7014999999999,602.2602,28.189910979227378,-0.45465454044733633,-0.3775706428706336,-0.07708389757670275,0.6774509110706556,603.0564018221412,600.3465981778586,0.3107142857143036
2025-04-02 10:43:00,600.64,600.97,600.63,600.97,143.906,600.99,601.0840000000001,601.6195,602.2296,32.96398891966686,-0.4449936644105037,-0.3910552471786076,-0.053938417231896074,0.6607449942585131,602.940989988517,600.298010011483,0.32428571428572794
2025-04-02 10:44:00,600.97,601.04,600.81,600.85,245.79,600.876,601.062,601.517,602.1928,33.14763231197787,-0.44192609869026,-0.4012294174809381,-0.040696681209321905,0.6085971790816855,602.7341943581634,600.2998056418367,0.3264285714285831
2025-04-02 10:45:00,600.85,601.19,600.81,601.19,53.237,600.9040000000001,601.038,601.4435,602.1774,43.09859154929694,-0.40736403325502124,-0.40245634063575475,-0.0049076926192664905,0.5491550927203441,602.5418101854407,600.3451898145593,0.3207142857143026
2025-04-02 10:46:00,601.19,601.2,600.83,600.84,37.898,600.896,601.009,601.365,602.1529999999999,38.91752577319504,-0.4035633947145243,-0.4026777514515087,-0.0008856432630156008,0.5148684043095969,602.3947368086192,600.3352631913808,0.3435714285714409
2025-04-02 10:47:00,600.84,601.08,600.83,601.08,19.651,600.9860000000001,601.022,601.2964999999999,602.1288000000001,45.93175853018415,-0.37684137426572306,-0.3975104760143516,0.020669101748628516,0.44996227920176285,602.1964245584035,600.3965754415964,0.3185714285714393
2025-04-02 10:48:00,601.07,601.16,601.01,601.09,61.182,601.01,601.0,601.246,602.1010000000001,50.28571428571404,-0.35081310896521245,-0.38817100260452375,0.0373578936393113,0.4099345263123249,602.0658690526246,600.4261309473753,0.3050000000000068
2025-04-02 10:49:00,601.09,601.5,601.08,601.43,97.422,601.126,601.001,601.2075,602.078,50.0,-0.2993002161061895,-0.37039684530485695,0.07109662919866744,0.3469396277985985,601.9013792555971,600.5136207444028,0.30357142857142855
2025-04-02 10:50:00,601.42,601.5,601.4,601.4,49.238,601.168,601.0360000000001,601.1745,602.056,54.20560747663548,-0.25792344573392256,-0.3479021653906701,0.08997871965674753,0.28795970125685816,601.7504194025137,600.5985805974863,0.28642857142857076
2025-04-02 10:51:00,601.41,601.5,601.1,601.11,78.752,601.222,601.059,601.146,602.0308,52.40963855421652,-0.24570035275587543,-0.3274618028637112,0.08176145010783575,0.2623657552888066,601.6707315105775,600.6212684894224,0.3007142857142883
2025-04-02 10:52:00,601.11,601.11,600.91,600.91,43.031,601.1879999999999,601.087,601.1065,602.0096,43.67088607594966,-0.24927826734290193,-0.31182509575954936,0.06254682841664744,0.23231727414142173,601.5711345482828,600.6418654517172,0.2885714285714422
2025-04-02 10:53:00,600.91,601.16,600.91,601.1,24.511,601.1899999999999,601.1,601.092,601.9807999999999,45.06172839506272,-0.2340840036449663,-0.29627687733663277,0.062192873691666484,0.22253562712147465,601.537071254243,600.646928745757,0.2892857142857273
2025-04-02 10:54:00,601.1,601.1,600.72,600.77,551.341,601.058,601.092,601.077,601.9524,45.62500000000048,-0.24583682834156662,-0.2861888675376196,0.04035203919605296,0.23391631448153216,601.544832628963,600.609167371037,0.2885714285714341
2025-04-02 10:55:00,600.77,600.94,600.76,600.94,124.332,600.966,601.067,601.0525,601.9254,50.937500000000874,-0.23868206902022848,-0.27668750783414137,0.038005438813912884,0.22026001398312603,601.4930200279663,600.6119799720337,0.2807142857142984
2025-04-02 10:56:00,600.94,601.05,600.89,600.9,85.011,600.924,601.073,601.041,601.891,54.515050167223414,-0.23354734796760113,-0.26805947586083334,0.034512127893232214,0.22199810352906713,601.4849962070582,600.5970037929419,0.2721428571428695
2025-04-02 10:57:00,600.89,600.89,600.7,600.78,191.824,600.898,601.0429999999999,601.0325,601.8484000000001,46.570397111912634,-0.23643555970170382,-0.26173469262900745,0.025299132927303625,0.2288156004804506,601.490131200961,600.5748687990391,0.26214285714286234
2025-04-02 10:58:00,600.78,600.78,600.5,600.69,123.782,600.816,601.0029999999999,601.0015000000001,601.8024,47.08029197080363,-0.24318346849952377,-0.25802444780311073,0.014840979303586965,0.2312272750083439,601.4639545500168,600.5390454499834,0.2657142857142877
2025-04-02 10:59:00,600.68,600.81,600.68,600.73,159.895,600.8080000000001,600.933,600.967,601.758,40.57377049180274,-0.24250808686258551,-0.2549211756150057,0.012413088752420198,0.2165057433850171,601.40001148677,600.5339885132299,0.2478571428571367
2025-04-02 11:00:00,600.72,601.0,600.6,601.0,75.061,600.82,600.8929999999999,600.9644999999999,601.7214,53.389830508473885,-0.21767685524548597,-0.24747231154110177,0.029795456295615808,0.21578437110565762,601.3960687422112,600.5329312577886,0.24999999999999187
2025-04-02 11:01:00,601.0,601.05,600.87,600.9,69.41,600.82,600.8720000000001,600.9655,601.682,45.94594594594456,-0.2037187466537489,-0.2387215985636312,0.03500285190988231,0.2154181981091918,601.3963363962184,600.5346636037816,0.2449999999999883
2025-04-02 11:02:00,600.9,601.4,600.86,601.36,227.078,600.9359999999999,600.917,601.0020000000001,601.6514000000001,55.05617977528043,-0.1537661687353875,-0.2217305125979825,0.06796434386259498,0.21741544048300204,601.4368308809661,600.567169119034,0.2728571428571302
2025-04-02 11:03:00,601.36,602.0,601.35,601.97,200.906,601.192,601.004,601.0519999999999,601.6332,59.183673469388545,-0.06421624394192804,-0.19022765886677162,0.12601141492484358,0.30643278660617823,601.6648655732123,600.4391344267875,0.28928571428570293
2025-04-02 11:04:00,601.97,602.19,601.97,602.02,118.26,601.45,601.129,601.1105,601.6138,60.47297297297252,0.01066436658220482,-0.15004925377697634,0.16071362035918116,0.3707669860838849,601.8520339721678,600.3689660278322,0.29785714285713183
2025-04-02 11:05:00,602.02,602.02,601.55,601.73,197.931,601.596,601.208,601.1375,601.586,60.47297297297252,0.04607607720276974,-0.11082418758102713,0.15690026478379687,0.3956856142669954,601.928871228534,600.346128771466,0.3028571428571354
2025-04-02 11:06:00,601.73,601.99,601.72,601.98,35.365,601.812,601.316,601.1945000000001,601.5714,67.77408637873776,0.09323823136753617,-0.07001170379131448,0.16324993515885067,0.4310998786096048,602.0566997572192,600.3323002427809,0.30785714285713084
2025-04-02 11:07:00,601.98,602.19,601.97,602.18,22.533,601.976,601.456,601.2495000000001,601.5604,67.88079470198565,0.14508050905931213,-0.026993261221189162,0.1720737702805013,0.48279313437511984,602.2150862687504,600.2839137312499,0.30571428571427567
2025-04-02 11:08:00,602.19,602.5,602.19,602.29,313.506,602.04,601.616,601.3095000000001,601.5554,77.14285714285725,0.19281926783139625,0.016969244589327925,0.17585002324206833,0.5337994400315667,602.3770988800632,600.241901119937,0.3014285714285653
2025-04-02 11:09:00,602.31,602.47,602.14,602.47,88.155,602.1299999999999,601.7900000000001,601.3615,601.5526,77.22419928825627,0.24238303304787223,0.06205200228103679,0.18033103076683543,0.5934757123293196,602.5484514246587,600.1745485753413,0.31214285714284934
2025-04-02 11:10:00,602.46,602.47,602.25,602.26,30.728,602.236,601.9159999999999,601.4045,601.5364,72.81879194630969,0.2617007062740413,0.1019817430796377,0.1597189631944036,0.626640793662681,602.6577815873253,600.1512184126747,0.31642857142856784
2025-04-02 11:11:00,602.26,602.36,602.2,602.2,32.304,602.28,602.046,601.4590000000001,601.5218,74.31506849315322,0.2690669664224288,0.13539878774819591,0.13366817867423286,0.6467562788883999,602.7525125577769,600.1654874422233,0.3135714285714276
2025-04-02 11:12:00,602.21,602.27,601.98,601.98,64.243,602.24,602.108,601.5125,601.503,71.14754098360628,0.25422210509793786,0.15916345121814432,0.09505865387979354,0.6431982178448896,602.7988964356898,600.2261035643103,0.31428571428571267
2025-04-02 11:13:00,601.98,601.98,601.35,601.44,166.833,602.07,602.0550000000001,601.5295,601.4796,60.00000000000064,0.196617474657387,0.16665425590599287,0.029963218751394127,0.6361766967941447,602.8018533935883,600.2571466064117,0.34999999999999837
2025-04-02 11:14:00,601.44,601.87,601.43,601.87,112.291,601.95,602.0400000000001,601.5844999999999,601.4590000000001,61.72506738544505,0.18354698101131817,0.17003280092705794,0.013514180084260224,0.6142301557886236,602.8129603115772,600.3560396884227,0.35285714285714675
2025-04-02 11:15:00,601.87,602.17,601.86,602.16,34.552,601.9300000000001,602.083,601.6455,601.4490000000001,66.1538461538466,0.1943487654081082,0.174895993823268,0.019452771584840184,0.6073971648422135,602.8602943296844,600.4307056703155,0.3621428571428607
2025-04-02 11:16:00,602.17,602.28,602.0,602.27,26.621,601.944,602.1120000000001,601.7139999999999,601.4462,62.816901408450825,0.20937182993088754,0.18179116104479193,0.027580668886095616,0.5960430928122045,602.9060861856243,600.5219138143756,0.3435714285714328
2025-04-02 11:17:00,602.28,602.28,601.54,601.55,107.91,601.858,602.049,601.7525,601.4282,44.262295081965995,0.16132013598223693,0.17769695603228094,-0.01637682005004401,0.5560658329676007,602.8646316659352,600.6403683340649,0.3500000000000065
2025-04-02 11:18:00,601.55,601.7,601.25,601.56,207.047,601.882,601.976,601.796,601.4173999999999,43.64640883977831,0.1226321121082492,0.1666839872474746,-0.0440518751392254,0.4997515172708389,602.7955030345418,600.7964969654583,0.3664285714285792
2025-04-02 11:19:00,601.57,601.68,601.14,601.21,134.749,601.75,601.85,601.8199999999999,601.3976,42.934782608695585,0.06300323742505043,0.14594783728298977,-0.08294459985793934,0.4554234583139605,602.7308469166279,600.909153083372,0.37142857142857466
2025-04-02 11:20:00,601.21,601.33,601.14,601.15,60.268,601.548,601.7389999999999,601.8275000000001,601.3793999999999,38.10888252148903,0.010781147716897976,0.11891449936977141,-0.10813335165287344,0.44225349965998895,602.7120069993201,600.9429930006801,0.36571428571429415
2025-04-02 11:21:00,601.14,601.18,600.87,600.92,111.17,601.278,601.611,601.8285,601.3642000000001,32.10227272727276,-0.04860403536179092,0.08541079242345895,-0.13401482778524987,0.44006309363835006,602.7086261872766,600.9483738127233,0.3721428571428597
2025-04-02 11:22:00,600.98,601.08,600.96,601.08,68.204,601.184,601.521,601.8145000000001,601.3518,33.053221288516724,-0.08181346329683947,0.05196594127939927,-0.13377940457623874,0.4597651002798576,602.7340302005598,600.8949697994403,0.3607142857142906
2025-04-02 11:23:00,601.08,601.15,601.05,601.15,84.709,601.102,601.492,601.7735,601.3470000000001,30.92485549132833,-0.10131585312285551,0.021309582398948312,-0.12262543552180383,0.48122951091207067,602.7359590218241,600.8110409781759,0.34428571428571786
2025-04-02 11:24:00,601.15,601.3,601.14,601.3,74.706,601.1200000000001,601.435,601.7375,601.3516,35.88235294117537,-0.10347509468886074,-0.0036473530186134965,-0.09982774167024724,0.488691862946312,602.7148837258926,600.7601162741073,0.33999999999999936
2025-04-02 11:25:00,601.29,601.31,601.03,601.11,188.061,601.112,601.33,601.7065,601.3452000000001,34.560906515579674,-0.11914429996488707,-0.026746742407868215,-0.09239755755701885,0.5084576782727437,602.7234153565455,600.6895846434545,0.34857142857142825
2025-04-02 11:26:00,601.11,601.12,601.0,601.09,25.787,601.146,601.2120000000001,601.662,601.3444000000001,36.6366366366361,-0.13165841464024197,-0.047729076854342974,-0.083929337785899,0.5220264160136737,602.7060528320274,600.6179471679727,0.336428571428574
2025-04-02 11:27:00,601.09,601.09,600.9,600.96,42.557,601.1220000000001,601.153,601.601,601.3446,41.78082191780747,-0.15033291001680027,-0.06824984348683444,-0.08208306652996583,0.5295370371878059,602.6600740743756,600.5419259256244,0.3050000000000068
2025-04-02 11:28:00,600.96,601.14,600.95,600.96,53.954,601.0840000000001,601.0930000000001,601.5345,601.3376,31.726907630521964,-0.16325072935728713,-0.08725002066092498,-0.07600070869636215,0.5219142398463716,602.5783284796927,600.4906715203073,0.28714285714285587
2025-04-02 11:29:00,601.01,601.02,600.89,600.9,55.369,601.004,601.062,601.456,601.3272000000001,22.12389380530982,-0.17629744559997107,-0.1050595056487342,-0.07123793995123687,0.49095395868126723,602.4379079173625,600.4740920826375,0.2742857142857166
2025-04-02 11:30:00,600.9,600.9,600.52,600.89,144.518,600.96,601.0360000000001,601.3875,601.3240000000001,18.055555555555188,-0.18530786492863172,-0.12110917750471371,-0.064198687423918,0.4679054673625023,602.3233109347251,600.451689065275,0.2814285714285753
2025-04-02 11:31:00,600.89,601.19,600.88,601.19,17.106,600.98,601.063,601.337,601.3302,39.65517241379604,-0.1663239157994667,-0.1301521251636643,-0.03617179063580239,0.4284377988004144,602.1938755976008,600.4801244023992,0.25071428571429316
2025-04-02 11:32:00,601.2,601.2,601.1,601.1,41.264,601.008,601.065,601.293,601.3396,37.36263736263984,-0.15673450932160904,-0.13546860199525326,-0.021265907326355776,0.40338175736923987,602.0997635147385,600.4862364852615,0.22571428571429156
2025-04-02 11:33:00,601.11,601.11,600.66,600.74,34.795,600.964,601.024,601.258,601.335,37.15846994535553,-0.17615324203177352,-0.14360553000255732,-0.03254771202921619,0.41998245586134275,602.0979649117227,600.4180350882774,0.219285714285726
2025-04-02 11:34:00,600.74,600.96,600.73,600.95,27.436,600.9739999999999,600.989,601.2120000000001,601.337,44.949494949497,-0.17260776775026443,-0.14940597755209875,-0.023201790198165678,0.3992967503133416,602.0105935006268,600.4134064993734,0.22214285714286625
2025-04-02 11:35:00,600.96,601.03,600.93,601.02,40.11,601.0,600.98,601.155,601.3336,52.7472527472533,-0.1622788888374771,-0.15198055980917444,-0.01029832902830266,0.3326528142244605,601.8203056284489,600.4896943715511,0.20714285714287176
2025-04-02 11:36:00,601.03,601.1,601.03,601.03,33.568,600.9680000000001,600.974,601.0930000000001,601.3374,48.502994011973975,-0.15153940947459432,-0.15189232974225841,0.0003529202676640919,0.2049415836449497,601.50288316729,600.6831168327102,0.20142857142858311
2025-04-02 11:37:00,601.03,601.19,601.03,601.19,17.986,600.9860000000001,600.9970000000001,601.075,601.3396,51.13636363636577,-0.12863480986572995,-0.14724082576695272,0.018606015901222767,0.17653089806112082,601.4280617961223,600.7219382038778,0.20571428571430164
2025-04-02 11:38:00,601.19,601.25,600.92,601.13,88.189,601.064,601.014,601.0535,601.3404,44.91017964072036,-0.11401001176921,-0.14059466296740417,0.02658465119819417,0.13585111847741593,601.3252022369549,600.7817977630451,0.21785714285716398
2025-04-02 11:39:00,601.13,601.13,600.82,600.82,42.614,601.038,601.0060000000001,601.034,601.3282,41.899441340784,-0.1259819219583278,-0.1376721147655889,0.011690192807261107,0.14012776152383408,601.3142555230477,600.7537444769523,0.22000000000001915
2025-04-02 11:40:00,600.83,600.84,600.58,600.84,68.93,601.0020000000001,601.001,601.0184999999999,601.317,43.01675977653706,-0.13233049065956948,-0.13660378994438502,0.0042732992848155404,0.1437203061225663,601.3059406122451,600.7310593877547,0.2300000000000182
2025-04-02 11:41:00,600.83,600.84,600.48,600.48,38.73,600.892,600.9300000000001,600.9965,601.3044,38.118811881188904,-0.16451434943508048,-0.1421859018425241,-0.022328447592556366,0.18680907808609498,601.3701181561721,600.6228818438278,0.2421428571428724
2025-04-02 11:42:00,600.48,600.8,600.48,600.79,73.857,600.812,600.899,600.982,601.302,46.351931330470784,-0.16312547127427024,-0.14637381572887334,-0.0167516555453969,0.19119017832285404,601.3643803566457,600.5996196433542,0.2514285714285864
2025-04-02 11:43:00,600.8,600.89,600.6,600.72,59.284,600.7300000000001,600.897,600.9604999999999,601.2944,46.153846153847276,-0.16576238472350724,-0.15025152952780013,-0.015510855195707107,0.19543406499651225,601.3513681299929,600.5696318700069,0.2628571428571555
2025-04-02 11:44:00,600.73,601.0,600.73,601.0,50.839,600.766,600.902,600.9455,601.299,52.10727969348684,-0.14360313019255955,-0.14892184966075203,0.005318719468192484,0.17881113256635037,601.3031222651327,600.5878777348673,0.2557142857142968
2025-04-02 11:45:00,601.0,601.46,600.99,601.46,82.436,600.89,600.946,600.963,601.3094,54.87364620938599,-0.08791023128435427,-0.1367195259854725,0.04880929470111822,0.21014030419042423,601.3832806083808,600.5427193916191,0.2671428571428659
2025-04-02 11:46:00,601.45,601.46,601.0,601.0,83.439,600.994,600.943,600.9585,601.3114,48.40764331210155,-0.07996952437576965,-0.12536952566353193,0.04540000128776228,0.20823253720434814,601.3749650744087,600.5420349255912,0.2928571428571526
2025-04-02 11:47:00,601.01,601.06,600.85,601.06,70.692,601.048,600.9300000000001,600.9635000000001,601.317,55.63380281690045,-0.0680505144118797,-0.1139057234132015,0.0458552090013218,0.20946736983163886,601.3824347396634,600.5445652603368,0.2757142857142867
2025-04-02 11:48:00,601.05,601.06,600.57,600.71,111.114,601.0459999999999,600.888,600.951,601.3174,45.97315436241567,-0.08585698222464089,-0.10829597517548939,0.022438992950848502,0.2170107930207416,601.3850215860415,600.5169784139586,0.2942857142857065
2025-04-02 11:49:00,600.7,600.72,600.51,600.7,126.735,600.986,600.876,600.941,601.3168000000001,44.52054794520629,-0.09962721219494597,-0.10656222257938071,0.006935010384434739,0.2239807324261086,601.3889614648523,600.4930385351478,0.30214285714285033
2025-04-02 11:50:00,600.69,600.7,600.32,600.33,191.918,600.76,600.825,600.913,601.3034,39.32926829268351,-0.13879617057978066,-0.1130090121794607,-0.025787158400319962,0.26239985573155783,601.4377997114631,600.388200288537,0.3235714285714185
2025-04-02 11:51:00,600.32,600.39,600.0,600.01,427.801,600.5620000000001,600.778,600.854,601.2855999999999,32.84883720930054,-0.19342944372363036,-0.12909309848829464,-0.06433634523533571,0.3225947434462872,601.4991894868926,600.2088105131074,0.3399999999999831
2025-04-02 11:52:00,600.01,600.02,600.0,600.01,66.432,600.352,600.7,600.7995,601.2586,33.43195266272069,-0.23402896605898604,-0.15008027200243293,-0.08394869405655311,0.36775957545920307,601.5350191509184,600.0639808490815,0.31785714285712174
2025-04-02 11:53:00,600.01,600.02,599.82,599.85,175.847,600.1800000000001,600.613,600.755,601.2162000000001,34.98452012383761,-0.2759342446286155,-0.17525106652766945,-0.10068317810094604,0.4247661896488202,601.6045323792977,599.9054676207023,0.3099999999999779
2025-04-02 11:54:00,599.85,599.85,599.75,599.79,39.752,599.9979999999999,600.492,600.6969999999999,601.1716,33.94495412843868,-0.3104077905777558,-0.20228241133768673,-0.10812537924006907,0.4731762774629399,601.6433525549257,599.750647445074,0.2985714285714088
2025-04-02 11:55:00,599.8,599.84,599.7,599.71,43.478,599.874,600.317,600.6315000000001,601.1312,37.123745819397364,-0.34026133466227293,-0.22987819600260398,-0.11038313865966895,0.5149376559880462,601.6613753119761,599.601624688024,0.2828571428571211
2025-04-02 11:56:00,599.71,599.79,599.7,599.77,40.441,599.826,600.194,600.5685000000001,601.087,31.386861313867456,-0.354986916669759,-0.254899940136035,-0.100086976533724,0.5400806470747503,601.6486612941496,599.4883387058505,0.26642857142854837
2025-04-02 11:57:00,599.76,599.79,599.5,599.79,67.5,599.7819999999999,600.067,600.4984999999999,601.0392,32.713754646837856,-0.36088317702694894,-0.27609658751421784,-0.0847865895127311,0.5459831789178862,601.5904663578357,599.4065336421642,0.26642857142854837
2025-04-02 11:58:00,599.78,599.85,599.78,599.85,59.34,599.7819999999999,599.981,600.4345000000001,600.9904,26.720647773278998,-0.3566038006455301,-0.2921980301404803,-0.06440577050504981,0.5430757920148396,601.5206515840298,599.3483484159703,0.2514285714285539
2025-04-02 11:59:00,599.84,599.87,599.8,599.87,49.583,599.798,599.898,600.3870000000001,600.9384,10.837438423641814,-0.3475917103108941,-0.30327676617456306,-0.044314944136331025,0.5490959077184064,601.4851918154369,599.2888081845632,0.22285714285712693
2025-04-02 12:00:00,599.87,599.87,599.71,599.71,36.505,599.798,599.836,600.3305,600.8874000000001,12.716763005776883,-0.3493333294468357,-0.3124880788290176,-0.036845250617818126,0.5580933237183857,601.4466866474368,599.2143133525633,0.20142857142855064
2025-04-02 12:01:00,599.71,599.71,599.5,599.69,68.397,599.782,599.8040000000001,600.291,600.8372,9.467455621300857,-0.3483122808559074,-0.31965291923439554,-0.028659361621511836,0.5746660358124099,601.4403320716249,599.1416679283752,0.20142857142855877
2025-04-02 12:02:00,599.7,599.99,599.58,599.8,102.75,599.784,599.783,600.2415,600.7936,18.62068965516565,-0.3347680145143386,-0.32267593829038416,-0.012092076223954418,0.57205331926786,601.3856066385357,599.0973933614642,0.19571428571427824
2025-04-02 12:03:00,599.8,599.89,599.7,599.78,20.201,599.77,599.7760000000001,600.1945000000001,600.7604,18.493150684924885,-0.32193683131777107,-0.3225281168958616,0.0005912855780905169,0.5692790917436464,601.3330581834873,599.0559418165128,0.1942857142857
2025-04-02 12:04:00,599.77,599.78,599.46,599.59,232.492,599.714,599.756,600.124,600.7148,21.09374999999389,-0.3233718093680409,-0.32269685539029747,-0.0006749539777434199,0.5512989446775498,601.2265978893552,599.0214021106449,0.1899999999999815
2025-04-02 12:05:00,599.6,599.6,599.31,599.33,62.062,599.638,599.7180000000001,600.0175,600.6582,22.13114754097849,-0.34155167183632784,-0.32646781867950353,-0.015083853156824312,0.48086407980421675,600.9792281596085,599.0557718403916,0.18285714285713084
2025-04-02 12:06:00,599.33,599.34,598.76,598.77,122.882,599.454,599.618,599.906,600.5882,15.168539325837457,-0.3965751917548914,-0.3404892932945811,-0.05608589846031031,0.499245746981271,600.9044914939625,598.9075085060374,0.22285714285713507
2025-04-02 12:07:00,598.77,598.77,598.51,598.75,167.522,599.244,599.514,599.7905000000001,600.5322,16.46341463414072,-0.4367608533235625,-0.3597436053003774,-0.0770172480231851,0.48522892056634576,600.7609578411327,598.8200421588674,0.22714285714285357
2025-04-02 12:08:00,598.74,598.85,598.6,598.85,213.514,599.058,599.414,599.6975,600.4780000000001,22.023809523806676,-0.45529080636652,-0.37885304551360593,-0.07643776085291404,0.4779107493062524,600.6533214986125,598.7416785013875,0.23785714285713766
2025-04-02 12:09:00,598.84,599.46,598.84,599.41,62.327,599.0219999999999,599.368,599.633,600.442,43.05555555555314,-0.4199477119544781,-0.3870719788017804,-0.032875733152697706,0.41889704813332007,600.4707940962667,598.7952059037334,0.27214285714285325
2025-04-02 12:10:00,599.41,599.45,599.35,599.44,29.521,599.0440000000001,599.341,599.5885000000001,600.4078000000001,42.25352112676184,-0.3850783620650873,-0.3866732554544418,0.0015948933893545347,0.38701659163206403,600.3625331832642,598.814466816736,0.2728571428571464
2025-04-02 12:11:00,599.44,599.45,599.05,599.28,61.607,599.146,599.3,599.552,600.375,38.766519823788656,-0.366134246202364,-0.3825654536040263,0.016431207401662262,0.37952324675903776,600.3110464935181,598.7929535064819,0.2807142857142984
2025-04-02 12:12:00,599.3,599.89,599.3,599.87,55.295,599.37,599.307,599.545,600.3508,50.357142857142534,-0.3000539930767445,-0.36606316149856993,0.06600916842182541,0.37184461962813814,600.2886892392562,598.8013107607437,0.31928571428572433
2025-04-02 12:13:00,599.87,600.0,599.77,599.99,51.775,599.5980000000001,599.3280000000001,599.5519999999999,600.3276000000001,52.068965517241466,-0.23528964668980734,-0.33990845853681745,0.10461881184701011,0.3791347491175348,600.310269498235,598.7937305017648,0.3307142857142935
2025-04-02 12:14:00,599.98,600.0,599.85,599.95,1431.689,599.7059999999999,599.364,599.5600000000001,600.3006,54.316546762590136,-0.18505786935884316,-0.3089383407012226,0.12388047134237945,0.38604608408965047,600.3320921681793,598.7879078318208,0.33000000000000845
2025-04-02 12:15:00,599.95,599.99,599.67,599.85,93.565,599.7880000000001,599.4159999999999,599.567,600.2754,52.797202797202225,-0.1515707746481212,-0.27746482749060236,0.12589405284248117,0.39015651392313977,600.3473130278463,598.7866869721537,0.3378571428571523
2025-04-02 12:16:00,599.84,599.98,599.64,599.68,49.584,599.868,599.507,599.5625,600.2472,47.945205479452106,-0.137168398169365,-0.2494055416263549,0.1122371434569899,0.3882060631442726,600.3389121262885,598.7860878737115,0.33285714285715684
2025-04-02 12:17:00,599.69,599.69,599.3,599.47,94.385,599.788,599.579,599.5465,600.2174,45.01607717041909,-0.14107344909723452,-0.22773912312053082,0.08666567402329631,0.3849166007948126,600.3163332015897,598.7766667984104,0.34714285714288245
2025-04-02 12:18:00,599.47,599.7,599.46,599.57,31.213,599.704,599.6510000000001,599.5325,600.1896,49.66887417218576,-0.13454807932168933,-0.20910091436076253,0.0745528350390732,0.37833256059940934,600.2891651211988,598.7758348788012,0.34142857142860195
2025-04-02 12:19:00,599.57,599.67,599.28,599.28,133.898,599.57,599.638,599.5029999999999,600.1572,49.180327868851414,-0.15103620181298538,-0.19748797185120712,0.046451770038221735,0.3736040686264926,600.2502081372529,598.755791862747,0.3485714285714526
2025-04-02 12:20:00,599.27,599.28,599.11,599.12,35.153,599.424,599.606,599.4735,600.1218,56.60377358490558,-0.17499656898621652,-0.192989691278209,0.017993122291992486,0.37964353098786346,600.2327870619757,598.7142129380242,0.3192857142857325
2025-04-02 12:21:00,599.12,599.37,599.11,599.37,87.349,599.362,599.615,599.4575,600.0854,60.76388888888814,-0.171831653592335,-0.1887580837410342,0.016926430148699212,0.37677125559439134,600.2110425111888,598.7039574888112,0.3192857142857325
2025-04-02 12:22:00,599.37,599.47,599.2,599.23,36.447,599.3140000000001,599.551,599.429,600.048,56.506849315067996,-0.1785619147099169,-0.18671884993481075,0.008156935224893858,0.3710142571957529,600.1710285143914,598.6869714856085,0.3207142857143026
2025-04-02 12:23:00,599.24,599.24,599.02,599.03,53.394,599.2059999999999,599.455,599.3915,600.0138000000001,42.578125000000924,-0.19775443365153933,-0.18892596667815648,-0.008828466973382854,0.3715724057665954,600.1346448115331,598.6483551884668,0.29214285714287563
2025-04-02 12:24:00,599.03,599.4,598.84,599.34,105.416,599.2180000000001,599.394,599.379,599.9816000000001,48.23943661971807,-0.18580835095735893,-0.18830244353399697,0.002494092576638046,0.368737533371363,600.1164750667427,598.6415249332573,0.325000000000013
2025-04-02 12:25:00,599.33,599.47,599.26,599.47,49.047,599.288,599.356,599.386,599.9506,53.380782918150224,-0.16396104000364176,-0.18343416282792593,0.019473122824284178,0.36908706730736995,600.1241741346147,598.6478258653852,0.31142857142858055
2025-04-02 12:26:00,599.47,599.48,599.1,599.48,140.74,599.3100000000001,599.336,599.4215,599.9196000000001,41.25560538116674,-0.14417797825933576,-0.1755829259142079,0.031404947654872145,0.3396945223524819,600.100889044705,598.7421109552951,0.2950000000000078
2025-04-02 12:27:00,599.49,599.5,599.05,599.13,300.749,599.29,599.302,599.4405,599.8783999999999,32.520325203252824,-0.15495560249655682,-0.1714574612306777,0.016501858734120883,0.30943879607452635,600.0593775921491,598.821622407851,0.31071428571429544
2025-04-02 12:28:00,599.12,599.28,598.98,599.05,232.619,599.2940000000001,599.25,599.4505,599.8368,31.999999999999815,-0.1680155006597488,-0.17076906911649192,0.0027535684567431273,0.292097226225389,600.0346944524508,598.8663055475492,0.32142857142857956
2025-04-02 12:29:00,599.05,599.11,598.8,598.83,686.424,599.192,599.205,599.4215,599.797,30.534351145039395,-0.19388276559482165,-0.17539180841215787,-0.018490957182663775,0.32343998075046365,600.0683799615009,598.7746200384992,0.3207142857142945
2025-04-02 12:30:00,598.83,599.57,598.83,599.55,132.902,599.208,599.2479999999999,599.427,599.7711999999999,47.94952681388017,-0.15450375361410806,-0.17121419745254793,0.016710443838439865,0.32470391385708336,600.0764078277142,598.7775921722858,0.3492857142857214
2025-04-02 12:31:00,599.56,599.77,599.51,599.7,169.069,599.252,599.2810000000001,599.448,599.7556,53.697749196141615,-0.1099247128472598,-0.15895630053149032,0.04903158768423052,0.32825856318674923,600.1045171263735,598.7914828736265,0.33999999999999936
2025-04-02 12:32:00,599.7,599.88,599.5,599.87,129.847,599.4,599.345,599.4480000000001,599.7371999999999,54.716981132074665,-0.060184157114349546,-0.13920187184806218,0.07901771473371264,0.32825856318674923,600.1045171263736,598.7914828736266,0.34999999999999837
2025-04-02 12:33:00,599.86,599.97,599.51,599.51,97.112,599.492,599.393,599.4240000000001,599.7130000000001,53.53846153846182,-0.049245725618561664,-0.12121064260216209,0.07196491698360043,0.3031310296684131,600.0302620593369,598.8177379406633,0.3550000000000019
2025-04-02 12:34:00,599.51,599.8,599.5,599.79,49.94,599.684,599.4379999999999,599.4159999999999,599.6888,59.94065281899048,-0.017778342245946988,-0.10052418253091908,0.08274584028497209,0.29036093707574945,599.9967218741515,598.8352781258484,0.36428571428571593
2025-04-02 12:35:00,599.79,600.0,599.74,600.0,33.922,599.774,599.491,599.4235,599.6596000000001,59.459459459459275,0.02383032953878228,-0.0756532801169788,0.09948360965576108,0.30378792826305584,600.0310758565261,598.8159241434739,0.36428571428571593
2025-04-02 12:36:00,600.0,600.0,599.99,600.0,67.634,599.8340000000001,599.543,599.4395,599.6396000000001,62.06896551724088,0.056158145557787975,-0.04929099498202545,0.10544914053981343,0.32564874536555977,600.0907974907311,598.7882025092688,0.34571428571428797
2025-04-02 12:37:00,599.99,600.0,599.87,599.99,86.489,599.858,599.629,599.4655,599.6182,66.00000000000061,0.08004850687677845,-0.023423094610264674,0.10347160148704312,0.3481904350237819,600.1618808700476,598.7691191299524,0.3392857142857143
2025-04-02 12:38:00,599.99,600.0,599.81,599.96,57.238,599.948,599.72,599.485,599.6032,61.397058823529854,0.09546063033906194,0.0003536503796006483,0.09510697995946128,0.3648720036421094,600.2147440072843,598.7552559927158,0.31285714285715066
2025-04-02 12:39:00,599.96,600.0,599.94,600.0,246.529,599.99,599.837,599.521,599.5892,60.07604562737636,0.10963866860333837,0.022210654024348193,0.08742801457899019,0.3788333894155741,600.278666778831,598.7633332211689,0.30214285714285843
2025-04-02 12:40:00,600.0,600.0,599.9,599.99,669.926,599.988,599.8810000000001,599.5645000000001,599.5824,59.695817490494555,0.11869965392600079,0.041508454004678716,0.07719119992132208,0.38031116081546557,600.3251223216309,598.8038776783692,0.2821428571428604
2025-04-02 12:41:00,599.99,600.0,599.86,599.99,862.119,599.9860000000001,599.91,599.5955,599.582,68.85964912280848,0.12444601389188392,0.05809596598211976,0.06635004790976416,0.3887967268765173,600.3730934537531,598.817906546247,0.259999999999999
2025-04-02 12:42:00,599.99,600.93,599.94,600.93,369.101,600.1740000000001,600.016,599.6805,599.6003999999999,79.9363057324863,0.20251571456151396,0.08697991569799861,0.11553579886351535,0.4798516767407807,600.6402033534816,598.7207966465185,0.3092857142857091
2025-04-02 12:43:00,600.92,600.93,600.44,600.55,169.646,600.2919999999999,600.12,599.7565,599.6144,76.060606060606,0.23106017275495105,0.1157959671093891,0.11526420564556196,0.49162753347427374,600.7397550669485,598.7732449330514,0.32214285714284024
2025-04-02 12:44:00,600.55,600.55,600.31,600.31,54.532,600.354,600.1719999999999,599.8050000000001,599.6247999999999,63.475177304964674,0.23164560099485243,0.13896589388648176,0.09267970710837067,0.49620135989750486,600.7974027197951,598.8125972802051,0.28642857142855455
2025-04-02 12:45:00,600.32,600.32,599.86,600.09,57.876,600.374,600.1809999999999,599.836,599.6324,56.747404844290976,0.21191457638508382,0.15355563038620218,0.05835894599888164,0.49353078087290253,600.8230615617458,598.8489384382542,0.30071428571427206
2025-04-02 12:46:00,600.09,600.42,599.9,599.91,131.277,600.358,600.1719999999999,599.8575000000001,599.6351999999999,50.6896551724132,0.17968184113374264,0.15878087253571027,0.020900968598032366,0.48652229903492433,600.8305445980699,598.8844554019303,0.3107142857142711
2025-04-02 12:47:00,599.91,599.99,599.7,599.71,106.089,600.1139999999999,600.144,599.8865,599.6336,53.64963503649747,0.13642620136556616,0.15430993830168147,-0.017883736936115308,0.4572834547457329,600.8010669094914,598.9719330905085,0.2985714285714088
2025-04-02 12:48:00,599.7,599.79,599.6,599.79,65.081,599.962,600.127,599.9235000000001,599.6324,50.0,0.10736350694469365,0.1449206520302839,-0.03755714508559024,0.4139193286321866,600.7513386572645,599.0956613427358,0.29071428571426494
2025-04-02 12:49:00,599.78,599.78,599.5,599.77,157.394,599.854,600.104,599.9705,599.6304,45.10638297872236,0.08177463231936599,0.1322914480881003,-0.05051681576873432,0.32758245259221636,600.6256649051844,599.3153350948156,0.2928571428571201
2025-04-02 12:50:00,599.76,599.77,599.46,599.54,179.762,599.7439999999999,600.059,599.97,599.627,41.08527131782772,0.04244688573453459,0.11432253561738717,-0.07187564988285258,0.3282649765437749,600.6265299530876,599.3134700469125,0.3142857142856883
2025-04-02 12:51:00,599.53,599.75,599.53,599.66,61.206,599.6940000000001,600.0260000000001,599.9680000000001,599.6264,43.86617100371606,0.020723473045791252,0.095602723103068,-0.07487925005727675,0.3301132183517891,600.6282264367037,599.3077735632965,0.320714285714262
2025-04-02 12:52:00,599.65,599.76,599.59,599.6,125.872,599.672,599.8929999999999,599.9545,599.6224,43.382352941175455,-0.0013187844516551195,0.07621842159212339,-0.0775372060437785,0.33971311439012297,600.6339262287803,599.2750737712198,0.31928571428568375
2025-04-02 12:53:00,599.6,600.2,599.59,600.19,75.239,599.7520000000001,599.857,599.9884999999999,599.6306000000001,52.905198776759455,0.02849219653410273,0.06667317658051926,-0.03818098004641653,0.32666214654127806,600.6418242930824,599.3351757069174,0.3585714285714029
2025-04-02 12:54:00,600.2,601.27,600.2,600.9,181.128,599.9780000000001,599.9159999999999,600.0440000000001,599.6568,61.46095717884182,0.1081618574598906,0.07497091275639353,0.033190944703497066,0.38094619054077417,600.8058923810817,599.2821076189185,0.4285714285713961
2025-04-02 12:55:00,600.91,601.3,600.9,601.18,51.349,600.306,600.025,600.103,599.6938,64.00000000000043,0.19168467604902162,0.09831366541491916,0.09337101063410246,0.45746555818869866,601.0179311163773,599.1880688836226,0.44714285714282404
2025-04-02 12:56:00,601.18,601.3,601.07,601.19,56.599,600.612,600.153,600.1625,599.7422,53.91566265060419,0.2557360618261555,0.12979814469716644,0.12593791712898905,0.5168922824583632,601.1962845649167,599.1287154350833,0.3928571428571104
2025-04-02 12:57:00,601.2,601.7,601.2,601.7,36.443,601.0319999999999,600.3520000000001,600.248,599.8012,66.66666666666886,0.34368816108951705,0.17257614797563656,0.1711120131138805,0.6183305197578188,601.4846610395157,599.0113389604844,0.39428571428568865
2025-04-02 12:58:00,601.69,601.82,601.62,601.72,69.207,601.338,600.545,600.336,599.8586,71.82662538699958,0.4102752683631934,0.22011597205314792,0.19015929631004547,0.6955981901854004,601.7271963803709,598.9448036196292,0.39142857142854837
2025-04-02 12:59:00,601.71,601.86,601.71,601.79,28.222,601.516,600.747,600.4255,599.9062,77.59740259740316,0.46335319835407063,0.2687634173133325,0.19458978104073815,0.7620711046246696,601.9496422092494,598.9013577907507,0.369285714285687
2025-04-02 13:00:00,601.79,601.93,601.5,601.93,414.687,601.6659999999999,600.986,600.5225,599.956,83.2236842105289,0.5108261839782244,0.31717597064631087,0.19365021333191357,0.8246203273580601,602.1717406547161,598.8732593452839,0.3628571428571133
2025-04-02 13:01:00,601.94,601.94,601.35,601.35,169.45,601.698,601.155,600.5905,599.9974,73.97660818713618,0.4959309313022686,0.3529269627775024,0.1430039685247662,0.8344142288719046,602.2593284577438,598.9216715422563,0.3842857142856896
2025-04-02 13:02:00,601.35,601.36,601.0,601.03,184.761,601.5640000000001,601.298,600.5955,600.0206,66.93989071038331,0.4530821614700926,0.37295800251602046,0.08012415895407216,0.8368517130019868,602.269203426004,598.9217965739961,0.3964285714285519
2025-04-02 13:03:00,601.02,601.51,600.94,601.51,131.554,601.5219999999999,601.4300000000001,600.6435,600.0509999999999,71.11650485436961,0.4526384567700461,0.3888940933668256,0.06374436340322048,0.8612798005392414,602.3660596010785,598.9209403989215,0.41642857142855
2025-04-02 13:04:00,601.5,601.5,600.63,600.64,86.465,601.292,601.404,600.66,600.0648,61.554621848740034,0.3777308424690773,0.38666144318727597,-0.008930600718198678,0.8577080843588929,602.3754161687177,598.9445838312822,0.45714285714283925
2025-04-02 13:05:00,600.64,600.64,600.1,600.44,180.186,600.994,601.33,600.6775,600.0766,58.05785123967064,0.29878349972659635,0.3690858544951401,-0.07030235476854374,0.8489924369359141,602.3754848738719,598.9795151261281,0.4799999999999776
2025-04-02 13:06:00,600.43,600.7,600.43,600.5,70.032,600.824,601.2610000000001,600.707,600.093,59.29752066115717,0.2383115531366684,0.34293099422344575,-0.10461944108677734,0.8309797641942432,602.3689595283885,599.0450404716115,0.4871428571428445
2025-04-02 13:07:00,600.5,600.57,600.29,600.56,153.728,600.7299999999999,601.1469999999999,600.7495,600.1148,54.29234338747002,0.19300377101467348,0.3129455495816913,-0.11994177856701782,0.798402846526664,602.3463056930533,599.1526943069467,0.4635714285714211
2025-04-02 13:08:00,600.56,600.63,600.38,600.39,33.323,600.5060000000001,601.014,600.7794999999999,600.1311999999999,43.23607427055671,0.1417454941838514,0.2787055385021233,-0.1369600443182719,0.7712633177725288,602.322026635545,599.2369733644548,0.40428571428571203
2025-04-02 13:09:00,600.39,600.55,600.32,600.55,52.11,600.488,600.8900000000001,600.8185000000001,600.1565999999999,41.3698630136981,0.11273407508076616,0.2455112458178519,-0.13277717073708573,0.7364657780121823,602.2914315560245,599.3455684439757,0.3921428571428497
2025-04-02 13:10:00,600.54,600.55,600.2,600.21,34.876,600.442,600.7180000000001,600.852,600.1784,37.6884422110537,0.061597104842348926,0.2087284176227513,-0.14713131278040237,0.688954967647238,602.2299099352945,599.4740900647055,0.4007142857142786
2025-04-02 13:11:00,600.21,600.21,600.15,600.16,21.007,600.374,600.5989999999999,600.877,600.1942,28.124999999996675,0.01684196172288921,0.1703511264427789,-0.15350916471988968,0.6514768647774226,602.1799537295548,599.5740462704451,0.3685714285714263
2025-04-02 13:12:00,600.15,600.16,599.75,599.77,150.642,600.216,600.473,600.8855,600.205,24.93573264781203,-0.049525651396038484,0.12637577087501542,-0.1759014222710539,0.6348350387248247,602.1551700774496,599.6158299225503,0.3835714285714208
2025-04-02 13:13:00,599.78,600.01,599.77,600.01,71.183,600.14,600.323,600.8765000000001,600.2246,28.078817733988956,-0.08181337504879593,0.08473794169025316,-0.1665513167390491,0.6463848862169598,602.169269772434,599.5837302275662,0.38999999999999446
2025-04-02 13:14:00,600.02,600.19,599.83,599.84,70.134,599.998,600.243,600.8235,600.2346,24.449877750610312,-0.11973893204105934,0.04384256694399066,-0.16358149898505,0.6865648664672778,602.1966297329345,599.4503702670654,0.384999999999999
2025-04-02 13:15:00,599.84,599.85,599.6,599.8,62.896,599.9159999999999,600.179,600.7545,600.2411999999999,28.169014084505108,-0.15127902447625274,0.004818248659941981,-0.15609727313619473,0.7174991289741365,602.1894982579482,599.3195017420518,0.3607142857142825
2025-04-02 13:16:00,599.79,599.97,599.6,599.63,45.625,599.8100000000001,600.092,600.6765,600.2442,29.41176470588117,-0.18782719918215207,-0.033710840908476834,-0.15411635827367523,0.7516457382764151,602.1797914765529,599.1732085234472,0.36142857142856755
2025-04-02 13:17:00,599.63,600.17,599.62,600.05,663.082,599.866,600.0409999999999,600.5939999999999,600.2626,28.143712574847726,-0.18081705458780561,-0.0631320836443426,-0.11768497094346302,0.723415873752049,602.0408317475041,599.1471682524958,0.3599999999999974
2025-04-02 13:18:00,600.05,600.05,599.57,599.66,330.194,599.796,599.968,600.491,600.2747999999999,32.86713286713059,-0.20437529395587717,-0.09138072570664951,-0.11299456824922766,0.700960994543506,601.892921989087,599.089078010913,0.33142857142856236
2025-04-02 13:19:00,599.67,600.38,599.66,600.3,663.666,599.8879999999999,599.943,600.4165,600.3042,47.878787878786184,-0.1694494097689585,-0.10699446251911132,-0.06245494724984718,0.6313583935733523,601.6792167871467,599.1537832128533,0.34428571428570975
2025-04-02 13:20:00,600.3,600.31,599.79,599.98,639.376,599.924,599.92,600.3190000000001,600.3128,42.69662921348283,-0.16568184341440428,-0.11873193869816992,-0.046949904716234364,0.5273259254607772,601.3736518509216,599.2643481490785,0.3621428571428445
2025-04-02 13:21:00,599.98,600.61,599.9,600.47,317.01,600.092,599.9509999999999,600.275,600.3282,48.872180451128784,-0.12175361514891847,-0.11933627398831964,-0.0024173411605988293,0.4704141513271798,601.2158283026544,599.3341716973456,0.39285714285712664
2025-04-02 13:22:00,600.47,600.82,600.33,600.61,210.31,600.204,600.0350000000001,600.254,600.3430000000001,52.77777777777826,-0.0747813153379866,-0.11042528225825304,0.035643966920266446,0.4435431505510055,601.1410863011021,599.366913698898,0.40999999999998443
2025-04-02 13:23:00,600.61,600.66,600.31,600.55,240.469,600.382,600.0889999999999,600.2059999999999,600.3638,50.0,-0.041913772006523686,-0.09672298020790718,0.05480920820138349,0.3404238845001199,600.8868477690002,599.5251522309997,0.41857142857142143
2025-04-02 13:24:00,600.53,600.6,600.25,600.38,185.013,600.398,600.1429999999999,600.193,600.3756,52.30352303522984,-0.029246451481753866,-0.08322767446267652,0.05398122298092266,0.32770493801813866,600.8484098760363,599.5375901239637,0.41857142857142954
2025-04-02 13:25:00,600.38,600.48,599.95,600.07,284.347,600.4159999999999,600.17,600.1745,600.377,48.86075949367187,-0.04371796444411302,-0.07532573245896383,0.03160776801485081,0.3234432352078175,600.8213864704156,599.5276135295843,0.45214285714285196
2025-04-02 13:26:00,600.07,600.58,599.8,600.47,470.266,600.4159999999999,600.2539999999999,600.173,600.3864,58.838383838384836,-0.022649002070579627,-0.064790386381287,0.04214138431070737,0.3219202256225571,600.8168404512451,599.5291595487549,0.4785714285714318
2025-04-02 13:27:00,600.47,600.86,600.45,600.85,296.111,600.464,600.3340000000001,600.1875,600.4036,60.243902439025284,0.024429518331203326,-0.04694640543878893,0.07137592376999226,0.34590651320151766,600.879313026403,599.495686973597,0.49071428571428605
2025-04-02 13:28:00,600.86,601.05,600.51,600.52,244.532,600.458,600.4200000000001,600.1940000000001,600.4148,57.98122065727663,0.034711213593709545,-0.03061488163228924,0.06532609522599878,0.3510945293033335,600.8961890586068,599.4918109413934,0.5035714285714253
2025-04-02 13:29:00,600.51,600.52,600.17,600.22,69.465,600.426,600.412,600.1775,600.4192,54.6460176991161,0.01843947952772851,-0.020804009400285692,0.0392434889280142,0.3410953718792749,600.8596907437585,599.4953092562415,0.5107142857142841
2025-04-02 13:30:00,600.21,600.39,599.41,599.42,155.02,600.296,600.356,600.138,600.4078,47.96116504854328,-0.05833683040464166,-0.028310573601156887,-0.030026256803484773,0.38058957045484065,600.8991791409097,599.3768208590903,0.5542857142857136
2025-04-02 13:31:00,599.42,600.75,599.3,600.74,124.227,600.35,600.383,600.167,600.4227999999999,55.70247933884347,-0.012525257498054998,-0.02515351038053651,0.012628252882481511,0.40374692448782823,600.9744938489757,599.3595061510243,0.6185714285714344
2025-04-02 13:32:00,600.75,600.8,600.21,600.36,104.235,600.2520000000001,600.358,600.1965,600.4114,55.79470198675538,-0.006803651858945159,-0.02148353867621824,0.014679886817273082,0.3946654146987482,600.9858308293975,599.4071691706025,0.6264285714285782
2025-04-02 13:33:00,600.36,601.35,600.3,601.28,180.092,600.404,600.431,600.26,600.4259999999999,57.75316455696225,0.07114693548624018,-0.0029574438437265566,0.07410437932996673,0.45986267982452,601.1797253596491,599.3402746403509,0.6500000000000098
2025-04-02 13:34:00,601.28,601.46,601.1,601.46,123.047,600.6519999999999,600.539,600.341,600.4490000000001,61.97411003236248,0.14576751605022764,0.026787548135064284,0.11897996791516335,0.5206463595021172,601.3822927190042,599.2997072809958,0.6385714285714406
2025-04-02 13:35:00,601.47,602.11,601.35,602.07,257.404,601.182,600.7389999999999,600.4545,600.4886,62.698412698412746,0.2512307342580016,0.07167618535965174,0.17955454889834982,0.6320182792812243,601.7185365585625,599.1904634414376,0.6421428571428659
2025-04-02 13:36:00,602.07,602.42,601.83,601.87,221.156,601.408,600.8790000000001,600.5665,600.5278,59.90566037735822,0.31504116750613775,0.12034918178894895,0.19469198571718882,0.6752175088751522,601.9169350177503,599.2160649822497,0.6492857142857166
2025-04-02 13:37:00,601.88,603.2,601.88,602.97,302.027,601.9300000000001,601.091,600.7125,600.593,66.35135135135164,0.44919417170331144,0.18611817977182146,0.26307599193149,0.8505779769168997,602.4136559538338,599.0113440461662,0.7192857142857179
2025-04-02 13:38:00,602.97,603.0,601.83,601.85,275.057,602.0440000000001,601.2239999999999,600.822,600.6342,58.802395209580865,0.45983605052776966,0.24086175392301112,0.21897429660475853,0.848916337130011,602.51983267426,599.12416732574,0.7778571428571419
2025-04-02 13:39:00,601.85,602.3,601.8,602.29,165.57,602.21,601.431,600.9215,600.6846,63.08962264150872,0.4980331231050741,0.29229602775942376,0.20573709534565032,0.8996214116432973,602.7207428232866,599.1222571767134,0.7757142857142867
2025-04-02 13:40:00,602.3,602.86,602.01,602.55,272.773,602.3059999999999,601.744,601.05,600.7447999999999,62.470023980814695,0.5430247540632536,0.34244177302018974,0.20058298104306382,0.9406716525811155,602.9313433051622,599.1686566948378,0.7807142857142821
2025-04-02 13:41:00,602.56,602.76,602.32,602.37,156.667,602.4060000000001,601.907,601.145,600.799,59.336609336609115,0.5577273167334624,0.3854988817628443,0.17222843497061813,0.9743526866430434,603.0937053732861,599.1962946267139,0.7828571428571374
2025-04-02 13:42:00,602.36,602.54,602.11,602.12,106.382,602.236,602.083,601.2205,600.8494000000001,59.92555831265515,0.5429475317403103,0.4169886117583375,0.12595891998197278,0.9891063218190005,603.198712643638,599.242287356362,0.7749999999999935
2025-04-02 13:43:00,602.11,602.29,601.81,602.09,173.288,602.284,602.164,601.2975,600.8874,62.00256739409491,0.5227873294608116,0.43814835529883234,0.0846389741619793,0.994092418698574,603.2856848373972,599.3093151626028,0.7842857142857075
2025-04-02 13:44:00,602.1,602.8,602.02,602.75,88.035,602.376,602.293,601.4159999999999,600.9244,71.76470588235327,0.5536841814703166,0.46125552053312924,0.09242866093718738,1.0198885388361492,603.4557770776722,599.3762229223277,0.7699999999999899
2025-04-02 13:45:00,602.76,603.15,602.69,602.79,309.498,602.424,602.365,601.5519999999999,600.9566,66.09105180533744,0.5747722087544389,0.4839588581773912,0.0908133505770477,1.0122803855731068,603.5765607711461,599.5274392288537,0.6992857142856954
2025-04-02 13:46:00,602.8,604.99,602.8,604.86,783.838,602.9219999999999,602.664,601.7715000000001,601.03,77.91563275434262,0.7498722619399132,0.5371415389298957,0.2127307230100175,1.2199666734285943,604.2114333468572,599.3315666531429,0.8142857142857045
2025-04-02 13:47:00,604.85,604.9,603.91,603.92,221.144,603.2819999999999,602.759,601.925,601.0744,66.33663366336617,0.803527605467707,0.590418752237458,0.21310885323024897,1.289098011896105,604.5031960237922,599.3468039762078,0.8099999999999861
2025-04-02 13:48:00,603.92,604.3,603.7,604.11,249.991,603.6859999999999,602.985,602.1045,601.1222,66.37824474660053,0.8515649531835834,0.6426479924266831,0.20891696075690025,1.3323800430091488,604.7692600860183,599.4397399139817,0.8271428571428358
2025-04-02 13:49:00,604.11,605.72,604.11,605.6,343.693,604.256,603.316,602.3735,601.1984,69.6767001114825,0.9983570067707888,0.7137897952955043,0.2845672114752844,1.4680716854917109,605.3096433709835,599.4373566290166,0.887857142857123
2025-04-02 13:50:00,605.6,605.7,604.6,604.75,843.839,604.6479999999999,603.536,602.6400000000001,601.2547999999999,64.96881496881494,1.0341814703303953,0.7778681303024826,0.25631334002791273,1.3851391722027881,605.4102783444057,599.8697216555945,0.9242857142857019
2025-04-02 13:51:00,604.75,605.31,604.67,605.1,353.049,604.6960000000001,603.809,602.858,601.3298,62.006764374295344,1.0783837540841432,0.8379712550588148,0.24041249902532846,1.4131845337279216,605.6843690674558,600.0316309325441,0.8749999999999838
2025-04-02 13:52:00,605.1,605.91,605.0,605.25,338.567,604.9620000000001,604.1220000000001,603.1025,601.4142,71.51898734177206,1.1126917113945183,0.8929153463259555,0.2197763650685628,1.38089930653385,605.8642986130677,600.3407013869322,0.8564285714285559
2025-04-02 13:53:00,605.25,605.26,604.34,604.34,154.871,605.008,604.347,603.2555,601.4708,62.24611708482716,1.0542983251118585,0.9251919420831362,0.12910638302872235,1.337170913787169,605.9298418275744,600.5811581724256,0.8864285714285529
2025-04-02 13:54:00,604.34,604.34,603.86,604.08,282.345,604.7040000000001,604.48,603.3865,601.5396,59.13978494623707,0.9757929845756053,0.93531215058163,0.040480833993975285,1.279087976910401,605.9446759538207,600.8283240461792,0.8599999999999811
2025-04-02 13:55:00,604.09,604.3,603.9,603.91,81.371,604.5360000000001,604.592,603.4784999999999,601.609,59.21052631578911,0.8896045498584044,0.9261706304369849,-0.03656608057858046,1.245134847925185,605.9687696958503,600.9882303041496,0.8571428571428409
2025-04-02 13:56:00,603.9,604.32,603.5,604.27,179.675,604.37,604.533,603.5985,601.6844,62.691853600944164,0.8406580035715479,0.9090681050638976,-0.06841010149234972,1.1966632336540217,605.991826467308,601.2051735326919,0.8849999999999909
2025-04-02 13:57:00,604.26,604.6,604.05,604.41,261.187,604.202,604.582,603.6705,601.7614,63.51981351981291,0.8038975128503125,0.8880339866211806,-0.08413647377086808,1.2001731234939923,606.0708462469879,601.270153753012,0.8899999999999945
2025-04-02 13:58:00,604.4,604.41,603.7,603.8,539.65,604.094,604.5509999999999,603.768,601.8296,56.15474794841694,0.7172743647029165,0.8538820622375278,-0.13660769753461133,1.1210972069400176,606.0101944138801,601.52580558612,0.8849999999999909
2025-04-02 13:59:00,603.8,603.85,603.0,603.08,192.984,603.894,604.299,603.8075,601.8802000000001,51.5743756786106,0.5837972615709077,0.7998651021042038,-0.21606784053329608,1.0794241886242553,605.9663483772486,601.6486516227515,0.9128571428571409
2025-04-02 14:00:00,603.08,604.4,602.96,604.4,333.334,603.992,604.264,603.9,601.9639999999999,47.28132387706835,0.5778673686717184,0.7554655554177068,-0.17759818674598837,1.0447009141560823,605.9894018283121,601.8105981716878,0.8585714285714191
2025-04-02 14:01:00,604.39,605.13,604.37,604.57,655.991,604.0519999999999,604.211,604.01,602.0522,54.22626788036467,0.5801973116291492,0.7204119066599953,-0.1402145950308461,0.9894868420365316,605.988973684073,602.031026315927,0.8421428571428464
2025-04-02 14:02:00,604.57,605.09,604.57,604.75,235.037,604.12,604.161,604.1415,602.1518,54.16666666666661,0.5897698046968571,0.6942834862673677,-0.10451368157051055,0.8953756929995026,605.9322513859989,602.350748614001,0.8364285714285659
2025-04-02 14:03:00,604.75,604.98,604.33,604.68,142.459,604.296,604.1949999999999,604.271,602.2452,42.651757188497804,0.5849645522034734,0.6724196994545889,-0.08745514725111547,0.7601308751801424,605.7912617503603,602.7507382496397,0.7678571428571347
2025-04-02 14:04:00,604.68,605.12,604.68,604.98,196.923,604.676,604.285,604.3824999999999,602.3480000000001,52.01401050788106,0.5984651144699455,0.6576287824576603,-0.059163667987714774,0.6851344470675561,605.7527688941351,603.0122311058648,0.7207142857142799
2025-04-02 14:05:00,604.98,605.1,604.33,604.78,360.156,604.7520000000001,604.372,604.4820000000001,602.4476,47.12230215827296,0.5862679468499437,0.643356615336117,-0.05708866848617333,0.5777779577415554,605.6375559154832,603.326444084517,0.7299999999999939
2025-04-02 14:06:00,604.78,605.15,604.63,604.63,185.919,604.764,604.408,604.4705,602.5476,44.424460431654694,0.5580648332235114,0.6262982589135959,-0.0682334256900845,0.5721195587504255,605.6147391175009,603.3262608824991,0.702142857142852
2025-04-02 14:07:00,604.64,604.64,604.21,604.36,532.714,604.686,604.403,604.4925000000001,602.6338,50.20325203252014,0.5080702019408818,0.6026526475190531,-0.0945824455781713,0.5581253868076917,605.6087507736155,603.3762492263846,0.6671428571428513
2025-04-02 14:08:00,604.33,604.39,604.16,604.17,104.914,604.584,604.44,604.4955,602.724,50.92783505154552,0.4479539500591727,0.5717129080270771,-0.12375895796790437,0.5561188343560355,605.607737668712,603.3832623312879,0.6492857142857085
2025-04-02 14:09:00,604.16,604.16,603.54,603.69,136.969,604.3259999999999,604.501,604.4,602.7918,47.868217054264385,0.3574588359061863,0.5288620936028989,-0.1714032576967126,0.5192403358251303,605.4384806716503,603.3615193283497,0.6657142857142812
2025-04-02 14:10:00,603.7,604.15,603.2,603.38,277.607,604.046,604.399,604.3315,602.8598000000001,41.29158512720173,0.2577551557475317,0.4746407060318255,-0.2168855502842938,0.5594478010843746,605.4503956021688,603.2126043978312,0.674999999999987
2025-04-02 14:11:00,603.37,603.37,602.2,603.16,602.821,603.752,604.258,604.2345,602.9136,37.957610789980855,0.15915249857766867,0.41154306454099415,-0.2523905659633255,0.5867078085944448,605.4079156171889,603.0610843828111,0.7199999999999785
2025-04-02 14:12:00,603.17,604.18,603.16,604.17,107.64,603.7139999999999,604.2,604.1805,602.9848,53.309481216457975,0.16065580138092628,0.3613656119089806,-0.2007098105280543,0.5358168874502837,605.2521337749006,603.1088662250995,0.7421428571428399
2025-04-02 14:13:00,604.18,604.32,602.55,603.31,906.474,603.542,604.0629999999999,604.129,603.04,52.006980802791446,0.09139877877521485,0.30737224528222745,-0.2159734665070126,0.568200298295277,605.2654005965906,602.9925994034095,0.8078571428571308
2025-04-02 14:14:00,603.32,603.32,602.53,602.65,46.072,603.3340000000001,603.83,604.0575,603.0854,32.74161735700254,-0.016553575446096147,0.24258708113656274,-0.2591406565826589,0.6576263136899683,605.3727526273799,602.7422473726201,0.7614285714285691
2025-04-02 14:15:00,602.65,602.71,602.2,602.58,110.047,603.174,603.61,603.991,603.1356,29.979879275653943,-0.10652703159723842,0.17276425858980252,-0.2792912901870409,0.7359126092535092,605.462825218507,602.519174781493,0.7435714285714263
2025-04-02 14:16:00,602.59,603.59,602.43,603.59,108.968,603.26,603.5060000000001,603.957,603.198,40.00000000000039,-0.09523527181147529,0.11916435250954696,-0.21439962432102225,0.7380493493953895,605.4330986987908,602.4809013012092,0.7892857142857191
2025-04-02 14:17:00,603.59,604.0,603.4,603.9,120.105,603.2059999999999,603.4599999999999,603.9315,603.259,43.543046357616085,-0.06057380449419725,0.08321672110879813,-0.14379052560299538,0.7303443672507293,605.3921887345015,602.4708112654986,0.7857142857142938
2025-04-02 14:18:00,603.89,604.16,603.7,603.94,76.751,603.332,603.437,603.9385,603.3274,41.003460207612726,-0.02953620127425438,0.06066613663218763,-0.09020233790644201,0.7296882896401272,605.3978765792803,602.4791234207197,0.7871428571428558
2025-04-02 14:19:00,603.94,604.0,603.51,603.83,66.48,603.568,603.451,603.9759999999999,603.3996,41.65202108963145,-0.013657324662972314,0.04580144437315564,-0.059458769036127956,0.7019926525598206,605.3799853051195,602.5720146948803,0.7671428571428578
2025-04-02 14:20:00,603.83,603.99,603.5,603.99,42.145,603.85,603.512,603.9555,603.491,44.385964912280755,0.011702562421874063,0.03898166798289933,-0.027279105561025266,0.6949098768040481,605.3453197536081,602.5656802463919,0.7650000000000026
2025-04-02 14:21:00,604.0,604.0,603.4,603.43,103.705,603.818,603.539,603.8985,603.5448,42.2370617696155,-0.013234307382617772,0.02853847290979591,-0.041772780292413686,0.6885780543123216,605.2756561086246,602.5213438913754,0.7771428571428649
2025-04-02 14:22:00,603.43,603.62,603.29,603.31,48.124,603.7,603.453,603.8265,603.6038000000001,42.73648648648632,-0.04219357224496889,0.014392063878842952,-0.056585636123811844,0.6698882467973696,605.1662764935948,602.4867235064053,0.7842857142857237
2025-04-02 14:23:00,603.31,604.16,603.24,604.16,82.324,603.7439999999999,603.5379999999999,603.8005,603.6614,53.736089030205946,0.0034046512645318217,0.012194581355980727,-0.008789930091448905,0.644633514844477,605.089767029689,602.5112329703111,0.8050000000000068
2025-04-02 14:24:00,604.16,604.71,604.16,604.39,212.599,603.856,603.712,603.771,603.72,58.13204508856671,0.05743853405670052,0.021243371896124685,0.03619516216057583,0.5997534581529181,604.9705069163058,602.5714930836941,0.776428571428588
2025-04-02 14:25:00,604.39,604.48,603.93,604.03,120.833,603.8639999999999,603.857,603.7335,603.7592,56.850393700787414,0.07040025380490533,0.031074748277880815,0.03932550552702452,0.555131800413214,604.8437636008265,602.6232363991736,0.7314285714285964
2025-04-02 14:26:00,604.03,604.39,603.8,603.99,169.75,603.9759999999999,603.8969999999999,603.7015,603.8016,48.32713754646886,0.07656228205428306,0.04017225503316127,0.03639002702112179,0.5179339015325545,604.7373678030651,602.6656321969349,0.7007142857143143
2025-04-02 14:27:00,603.98,604.0,603.67,604.0,80.635,604.1139999999999,603.9069999999999,603.6835,603.8222000000001,57.61589403973576,0.08131529812362714,0.04840086365125445,0.032914434472372696,0.49978179453280863,604.6830635890656,602.6839364109344,0.5978571428571675
2025-04-02 14:28:00,603.99,604.29,603.96,604.08,94.364,604.098,603.921,603.679,603.8668,68.10126582278541,0.090494267430131,0.056819544407029764,0.03367472302310124,0.495558164878832,604.6701163297577,602.6878836702423,0.5650000000000139
2025-04-02 14:29:00,604.08,604.29,604.08,604.27,49.897,604.074,603.9649999999999,603.708,603.9064,70.76167076166978,0.11181118905290077,0.06781787333620397,0.043993315716696804,0.5129029866603143,604.7338059733206,602.6821940266793,0.5435714285714377
2025-04-02 14:30:00,604.27,604.34,603.93,603.93,86.019,604.0540000000001,603.9590000000001,603.7355,603.934,54.999999999998664,0.10011577221541756,0.0742774531120467,0.025838319103370866,0.5091217929341709,604.7537435858684,602.7172564141316,0.4900000000000091
2025-04-02 14:31:00,603.93,604.4,603.9,604.21,116.133,604.098,604.037,603.788,603.9707999999999,54.59940652819047,0.11214795820069412,0.08185155412977618,0.030296404070917937,0.5007215846186209,604.7894431692373,602.7865568307627,0.4828571428571503
2025-04-02 14:32:00,604.21,604.7,604.1,604.3,96.66,604.158,604.1360000000001,603.7945,604.0144,55.26315789473527,0.1274763323121988,0.0909765097662607,0.03649982254593809,0.5067489257255032,604.807997851451,602.781002148549,0.4928571428571575
2025-04-02 14:33:00,604.3,604.3,603.74,603.8,46.112,604.1020000000001,604.1,603.8190000000001,604.0486,49.6062992125973,0.09814698060677074,0.09241060393436272,0.0057363766724080195,0.49377066916093143,604.806541338322,602.8314586616782,0.49785714285715293
2025-04-02 14:34:00,603.8,603.9,603.68,603.74,35.956,603.996,604.0350000000001,603.8735,604.0684,46.63072776280327,0.06926333490480374,0.08778115012845093,-0.01851781522364719,0.4112020249243402,604.6959040498488,603.0510959501513,0.4785714285714399
2025-04-02 14:35:00,603.74,604.07,603.68,603.92,101.751,603.994,604.024,603.9404999999999,604.091,57.35735735735765,0.060203346563866944,0.08226558941553413,-0.02206224285166719,0.2764335839829304,604.4933671679657,603.3876328320341,0.46357142857144545
2025-04-02 14:36:00,603.92,604.19,603.74,603.9,82.719,603.932,604.0150000000001,603.956,604.0717999999999,59.133126934985285,0.05082354548119383,0.07597718062866608,-0.02515363514747225,0.26416502026649746,604.484330040533,603.427669959467,0.47214285714287435
2025-04-02 14:37:00,603.91,604.3,603.8,604.24,57.322,603.92,604.039,603.973,604.0782,51.47058823529491,0.07001801989804335,0.07478534848254154,-0.004767328584498187,0.2712175278367314,604.5154350556734,603.4305649443265,0.44214285714287727
2025-04-02 14:38:00,604.25,604.29,603.45,603.56,207.074,603.8720000000001,603.9869999999999,603.954,604.0672,36.90851735015691,0.030013485382596627,0.06583097586255256,-0.03581749047995593,0.28652913884299935,604.5270582776859,603.380941722314,0.4628571428571523
2025-04-02 14:39:00,603.57,604.3,603.56,604.11,101.534,603.946,603.971,603.9680000000001,604.0373999999999,51.190476190476794,0.04220351121375643,0.06110548293279333,-0.018901971719036903,0.28699165591325215,604.5419833118266,603.3940166881736,0.47642857142857664
2025-04-02 14:40:00,604.11,604.3,603.83,604.3,129.654,604.0219999999999,604.008,603.9834999999999,604.0284,54.41595441595365,0.066429844714321,0.062170355289098866,0.0042594894252221405,0.29645759443885633,604.5764151888776,603.3905848111223,0.4678571428571396
2025-04-02 14:41:00,604.29,604.8,604.29,604.61,97.597,604.164,604.048,604.0425,604.0186,58.00524934383208,0.10938289979628735,0.07161286419053657,0.037770035605750776,0.2979204239120279,604.6383408478241,603.4466591521759,0.4807142857142789
2025-04-02 14:42:00,604.61,604.61,603.95,603.95,177.966,604.106,604.013,604.0745,603.9925999999999,48.5193621867882,0.08913947685721268,0.0751181867238718,0.014021290133340886,0.2447227217943814,604.5639454435888,603.5850545564111,0.5042857142857103
2025-04-02 14:43:00,603.96,604.1,603.61,603.69,57.117,604.132,604.0020000000001,604.0509999999999,603.9796,43.49775784753451,0.05152266997492916,0.07039908337408328,-0.01887641339915412,0.25827158295629304,604.5675431659125,603.5344568340873,0.5242857142857166
2025-04-02 14:44:00,603.68,604.1,603.68,604.0,32.106,604.11,604.028,604.0314999999999,603.9780000000001,50.790067720090875,0.04619300452623065,0.06555786760451275,-0.0193648630782821,0.24574858790588358,604.5229971758117,603.5400028241882,0.5250000000000016
2025-04-02 14:45:00,604.0,604.27,604.0,604.09,57.231,604.068,604.0450000000001,604.0345,603.9816000000001,48.584905660377274,0.048670411886519105,0.062180376460914025,-0.01350996457439492,0.24609529612222864,604.5266905922444,603.5423094077555,0.5085714285714289
2025-04-02 14:46:00,604.09,604.09,603.71,603.81,92.609,603.908,604.036,604.0255,603.9724,44.46952595936792,0.027720569654434257,0.05528841509961807,-0.027567845445183814,0.2510499007534933,604.527599801507,603.5234001984929,0.4928571428571412
2025-04-02 14:47:00,603.82,604.09,603.5,603.55,35.805,603.8280000000001,603.967,604.0029999999999,603.9552,47.01670644391412,-0.009749769070481307,0.0422807782655982,-0.05203054733607951,0.27268837049912076,604.5483767409982,603.4576232590017,0.49500000000000455
2025-04-02 14:48:00,603.56,603.6,603.04,603.04,77.025,603.698,603.9150000000001,603.9509999999999,603.94,42.45689655172381,-0.07967952426440661,0.01788871775959724,-0.09756824202400385,0.3464238353836488,604.6438476707672,603.2581523292326,0.5192857142857211
2025-04-02 14:49:00,603.05,603.48,603.04,603.47,72.214,603.5919999999999,603.851,603.911,603.9478,45.39877300613586,-0.09925777093474153,-0.005540579979270514,-0.09371719095547101,0.35376025190472143,604.6185205038093,603.2034794961905,0.5228571428571465
2025-04-02 14:50:00,603.48,603.6,603.4,603.6,66.957,603.494,603.781,603.8945000000001,603.9318,47.00000000000059,-0.10309534002476539,-0.025051531988369492,-0.0780438080363959,0.36045986715292483,604.615419734306,603.1735802656942,0.5050000000000036
2025-04-02 14:51:00,603.59,603.8,603.5,603.6,97.46,603.452,603.6800000000001,603.8639999999999,603.9123999999999,43.13304721030086,-0.10492710680443906,-0.04102664695158341,-0.06390045985285565,0.3581590355912663,604.5803180711824,603.1476819288174,0.49071428571428605
2025-04-02 14:52:00,603.6,603.84,603.5,603.56,34.114,603.454,603.641,603.827,603.8885999999999,50.0,-0.10835738440323439,-0.05449279444191361,-0.053864589961320784,0.34884923607912677,604.5246984721582,603.1293015278418,0.45500000000000845
2025-04-02 14:53:00,603.56,603.77,603.4,603.4,66.702,603.5260000000001,603.612,603.807,603.863,40.220385674930924,-0.1225736146084273,-0.06810895847521635,-0.054464656133210956,0.36170793690284697,604.5304158738057,603.0835841261943,0.4285714285714367
2025-04-02 14:54:00,603.41,603.55,603.3,603.31,89.193,603.494,603.5429999999999,603.7855,603.8296,35.97733711048225,-0.13949432357708247,-0.08238603149558958,-0.05710829208149289,0.3782991715530776,604.5420983431061,603.0289016568938,0.41285714285715713
2025-04-02 14:55:00,603.31,603.58,603.28,603.4,93.107,603.454,603.4739999999999,603.7594999999999,603.802,31.72205438066507,-0.14398212321270876,-0.09470524983901342,-0.04927687337369534,0.3863523753452661,604.5322047506904,602.9867952493094,0.39785714285716267
2025-04-02 14:56:00,603.41,603.99,603.32,603.98,86.016,603.53,603.491,603.7635,603.789,50.464396284829256,-0.09958957736353113,-0.09568211534391698,-0.003907462019614158,0.3882928222741365,604.5400856445483,602.9869143554517,0.39857142857144773
2025-04-02 14:57:00,603.99,604.4,603.99,604.31,124.029,603.68,603.567,603.767,603.788,59.393939393937224,-0.03734938244053865,-0.08401556876324132,0.04666618632270267,0.3930996927767125,604.5531993855535,602.9808006144466,0.39357142857144417
2025-04-02 14:58:00,604.31,604.31,604.18,604.18,63.31,603.836,603.6809999999999,603.798,603.7882,52.88461538461437,0.0014695666581019395,-0.06691854167897267,0.06838810833707461,0.4002972580177446,604.5985945160355,602.9974054839645,0.37285714285715293
2025-04-02 14:59:00,604.19,604.44,604.11,604.21,101.887,604.016,603.7549999999999,603.803,603.7986,51.96078431372538,0.034259688411680145,-0.046682895660842105,0.08094258407252225,0.4049964262839561,604.6129928525679,602.9930071474321,0.37714285714287143
2025-04-02 15:00:00,604.22,604.35,604.0,604.28,118.776,604.192,603.823,603.802,603.8166,58.245614035087804,0.06514357652724811,-0.024317601223224062,0.08946117775047217,0.4037273702801382,604.6094547405603,602.9945452594397,0.37500000000001626
2025-04-02 15:01:00,604.28,604.4,604.21,604.4,99.159,604.2760000000001,603.903,603.7915,603.8414,65.68265682656781,0.09817062759748296,0.0001800445409173432,0.09799058305656562,0.383848585879735,604.5591971717595,603.0238028282406,0.3464285714285812
2025-04-02 15:02:00,604.4,604.56,604.22,604.23,141.331,604.26,603.97,603.8054999999999,603.8426000000001,75.10548523206741,0.10936651515851281,0.022017338664436437,0.08734917649407638,0.3948813946352186,604.5952627892704,603.0157372107295,0.3307142857142854
2025-04-02 15:03:00,604.23,605.34,604.23,605.03,272.617,604.43,604.133,603.8725000000001,603.877,78.46715328467045,0.18070954370159598,0.05375577967186835,0.12695376402972763,0.47897780416298175,604.830455608326,602.9145443916741,0.37857142857142534
2025-04-02 15:04:00,605.02,605.89,605.02,605.56,747.037,604.6999999999999,604.358,603.9505,603.9352,81.21019108280146,0.27682491314487834,0.09836960636647035,0.17845530677840798,0.6099480133462306,605.1703960266925,602.7306039733076,0.4264285714285653
2025-04-02 15:05:00,605.56,605.76,605.4,605.53,205.2,604.95,604.5709999999999,604.0225,603.9942,80.4416403785485,0.34658111526550783,0.14801190814627785,0.19856920711922998,0.7048842757091074,605.4322685514182,602.6127314485818,0.4307142857142838
2025-04-02 15:06:00,605.54,605.79,605.4,605.58,167.209,605.1859999999999,604.731,604.111,604.034,81.76100628931017,0.40127237202364086,0.19866400092175046,0.2026083711018904,0.7835271130456404,605.6780542260913,602.5439457739087,0.4342857142857091
2025-04-02 15:07:00,605.58,606.98,605.58,606.97,670.926,605.734,604.997,604.2819999999999,604.0954,90.47619047619133,0.5504319336201888,0.26901758746143817,0.28141434615875066,0.9983860660463,606.2787721320925,602.2852278679073,0.5078571428571357
2025-04-02 15:08:00,606.96,607.08,605.94,605.94,465.964,605.9159999999999,605.173,604.427,604.1354,74.57943925233789,0.5788568672513748,0.3309854434194255,0.24787142383194927,1.0188905214831712,606.4647810429664,602.3892189570337,0.5714285714285633
2025-04-02 15:09:00,605.94,606.49,605.91,606.22,364.256,606.048,605.374,604.5645,604.1831999999999,75.45126353790728,0.6168666372786902,0.38816168219127845,0.22870495508741173,1.0673502606815422,606.6992005213631,602.4297994786368,0.5914285714285613
2025-04-02 15:10:00,606.28,606.47,606.14,606.26,402.364,606.1940000000001,605.5719999999999,604.6975,604.2286,72.80000000000076,0.642807435593113,0.4390908328716454,0.20371660272146763,1.105873672249767,606.9092473444995,602.4857526555005,0.567142857142853
2025-04-02 15:11:00,606.26,607.0,606.12,606.84,395.834,606.446,605.816,604.8595,604.2968,74.09523809523944,0.7020737882828598,0.4916874239538883,0.2103863643289715,1.1719775235963867,607.2034550471928,602.5155449528072,0.5999999999999984
2025-04-02 15:12:00,606.83,606.93,606.31,606.7,646.388,606.392,606.063,605.0165,604.3646,73.95437262357561,0.7293386083300675,0.5392176608291241,0.19012094750094333,1.1987461651428022,607.4139923302855,602.6190076697144,0.634999999999999
2025-04-02 15:13:00,606.69,607.0,606.54,607.0,247.55,606.604,606.26,605.1965,604.4214,75.22603978300265,0.7663200074174483,0.584638130146789,0.18168187727065932,1.2134347726142967,607.6233695452286,602.7696304547715,0.644285714285713
2025-04-02 15:14:00,606.99,607.0,606.9,606.99,224.99,606.758,606.403,605.3805,604.4734,74.7714808043888,0.7857633257061707,0.6248631692586654,0.16090015644750533,1.1911227565080136,607.7627455130161,602.9982544869839,0.6264285714285701
2025-04-02 15:15:00,606.99,607.65,606.95,607.63,332.07,607.0319999999999,606.613,605.592,604.5454,76.96160267111966,0.8430962579756169,0.6685097870020557,0.17458647097356128,1.1964843236991825,607.9849686473983,603.1990313526017,0.6628571428571409
2025-04-02 15:16:00,607.63,607.64,607.15,607.6,874.637,607.184,606.815,605.7729999999999,604.6176,78.80341880341985,0.8760141250473907,0.7100106546111227,0.16600347043626806,1.2134817241105047,608.199963448221,603.3460365517789,0.6735714285714332
2025-04-02 15:17:00,607.59,607.81,607.59,607.7,145.903,607.384,606.888,605.9425,604.6916,75.92233009708877,0.899798617766919,0.747968247242282,0.1518303705246371,1.234942466169143,608.4123849323382,603.4726150676618,0.6099999999999974
2025-04-02 15:18:00,607.71,607.8,607.08,607.22,959.428,607.428,607.016,606.0944999999999,604.7544,66.27450980392265,0.8698884782421601,0.7723522934422576,0.09753618479990245,1.1929639117533593,608.4804278235066,603.7085721764932,0.5992857142857052
2025-04-02 15:19:00,607.21,607.21,606.8,606.87,83.721,607.4040000000001,607.081,606.2275000000001,604.8063999999999,62.36162361623655,0.8086211213126262,0.7796060590163314,0.029015062296294802,1.117713243521828,608.4629264870438,603.9920735129564,0.6035714285714237
2025-04-02 15:20:00,606.86,607.3,606.6,607.3,209.114,607.338,607.1850000000001,606.3785,604.8738000000001,64.82758620689623,0.7857065696291556,0.7808261611388962,0.004880408490259391,1.0422105808050666,608.4629211616102,604.2940788383899,0.6257142857142769
2025-04-02 15:21:00,607.3,607.77,607.1,607.11,150.467,607.24,607.212,606.514,604.9318,51.5217391304347,0.7436429571177996,0.773389520334677,-0.02974656321687741,0.9428757801775774,608.3997515603552,604.6282484396448,0.5735714285714185
2025-04-02 15:22:00,607.1,607.11,606.64,606.89,112.859,607.078,607.231,606.647,604.9836,62.5329815303426,0.6846627141859472,0.7556441591049311,-0.07098144491898395,0.7767076263586565,608.2004152527173,605.0935847472828,0.5257142857142786
2025-04-02 15:23:00,606.88,607.09,606.81,606.81,113.275,606.996,607.2120000000001,606.736,605.0437999999999,58.21727019498512,0.6242689316702581,0.7293691136179965,-0.1051001819477384,0.677288712441312,608.0905774248827,605.3814225751173,0.5042857142857103
2025-04-02 15:24:00,606.81,606.81,605.7,605.99,250.913,606.8199999999999,607.112,606.7574999999999,605.0888,46.91075514874155,0.5044245843241697,0.6843802077592311,-0.17995562343506144,0.6439996322327424,608.0454992644654,605.4695007355344,0.5599999999999861
2025-04-02 15:25:00,606.0,606.6,605.99,606.28,91.067,606.616,606.977,606.795,605.136,43.13725490195974,0.427914915214501,0.6330871492502851,-0.2051722340357841,0.5881773810497773,607.9713547620995,605.6186452379004,0.540714285714273
2025-04-02 15:26:00,606.28,606.76,606.28,606.46,109.308,606.486,606.863,606.8389999999999,605.1872,47.087378640776514,0.37745389337396773,0.5819604980750216,-0.20450660470105386,0.5216562691628941,607.8823125383258,605.7956874616741,0.530714285714274
2025-04-02 15:27:00,606.47,606.7,606.4,606.54,110.564,606.4159999999999,606.7470000000001,606.8175,605.2332,44.10256410256343,0.3399992022639253,0.5335682389128024,-0.19356903664887704,0.524824532080027,607.86714906416,605.76785093584,0.5192857142857049
2025-04-02 15:28:00,606.54,606.87,606.44,606.67,289.854,606.388,606.692,606.854,605.2954,46.01990049751168,0.31715009438835295,0.4902846100079125,-0.17313451561955956,0.48441391609256174,607.8228278321851,605.885172167815,0.5428571428571283
2025-04-02 15:29:00,606.66,607.11,605.89,605.89,2015.082,606.3679999999999,606.594,606.8375,605.331,29.08653846153763,0.23341190338180695,0.43891006868269145,-0.2054981653008845,0.5119814449753904,607.8614628899508,605.8135371100492,0.5799999999999922
2025-04-02 15:30:00,605.89,607.0,605.8,606.81,303.48,606.4739999999999,606.545,606.865,605.3811999999999,42.17821782178117,0.23853540725542643,0.39883513639723844,-0.160299729141812,0.4937770645467556,607.8525541290935,605.8774458709065,0.6307142857142806
2025-04-02 15:31:00,606.8,607.61,606.7,607.24,825.71,606.6299999999999,606.558,606.885,605.4338,45.724907063196596,0.2741331905494917,0.3738947472276891,-0.09976155667819742,0.5007625763704798,607.886525152741,605.883474847259,0.6799999999999987
2025-04-02 15:32:00,607.24,607.6,607.11,607.42,263.847,606.8059999999999,606.611,606.921,605.5032,51.96850393700728,0.3132581411013007,0.36176742600241146,-0.04850928490111078,0.5125057124180668,607.9460114248362,605.8959885751639,0.6635714285714341
2025-04-02 15:33:00,607.43,608.97,607.43,608.77,3344.301,607.2259999999999,606.807,607.0094999999999,605.6048,65.62500000000028,0.4480340067348152,0.37902074214889225,0.06901326458592294,0.6588065365708053,608.3271130731415,605.6918869268583,0.7442857142857194
2025-04-02 15:34:00,608.77,609.25,607.66,608.13,3420.707,607.674,607.021,607.0665,605.6874,56.59777424483355,0.4974677019548608,0.402710134110086,0.09475756784477479,0.7047453814163543,608.4759907628327,605.6570092371674,0.8078571428571552
2025-04-02 15:35:00,608.11,608.17,606.96,607.35,1609.938,607.7819999999999,607.1279999999999,607.0525,605.7525999999999,51.74418604651173,0.4683064352246902,0.41582939433300686,0.05247704089168331,0.695685008876312,608.4438700177526,605.6611299822474,0.8464285714285812
2025-04-02 15:36:00,607.33,608.38,607.03,607.98,977.614,607.9300000000001,607.28,607.0715,605.836,57.47599451303192,0.49037887370991484,0.43073929020838847,0.05963958350152637,0.7163083355476106,608.5041166710953,605.6388833289047,0.9092857142857237
2025-04-02 15:37:00,607.98,608.53,607.32,607.33,828.369,607.912,607.359,607.053,605.9116,53.30788804071316,0.4502318796603504,0.4346378080987809,0.0155940715615695,0.7038921867179617,608.4607843734359,605.6452156265641,0.9757142857142834
2025-04-02 15:38:00,607.33,608.17,607.03,608.07,1200.751,607.772,607.499,607.0955,606.0122,63.36760925449922,0.47267817344311425,0.44224588116764757,0.030432292275466677,0.7392775634260842,608.5740551268522,605.6169448731479,0.9778571428571468
2025-04-02 15:39:00,608.07,608.8,607.29,608.73,1306.349,607.892,607.7830000000001,607.1885,606.1174,65.0306748466263,0.5375272278489547,0.461302150503909,0.07622507734504569,0.8218033764035075,608.832106752807,605.5448932471929,1.0421428571428595
2025-04-02 15:40:00,608.73,609.8,608.5,609.69,1301.726,608.36,608.071,607.308,606.2392000000001,68.08510638297915,0.658790421724234,0.500799804747974,0.15799061697625993,0.9944932589506329,609.2969865179012,605.3190134820987,1.1007142857142835
2025-04-02 15:41:00,609.69,609.99,609.2,609.22,1420.85,608.6080000000001,608.269,607.4134999999999,606.3516,64.37768240343391,0.708796736906038,0.5423991911795869,0.16639754572645105,1.0805762351595674,609.574652470319,605.2523475296807,1.135714285714276
2025-04-02 15:42:00,609.23,609.82,608.91,609.59,301.3,609.0600000000001,608.4860000000001,607.5485,606.4722,65.27196652719712,0.7694136876962148,0.5878020904829125,0.18161159721330222,1.1761635895841913,609.9008271791683,605.1961728208316,1.1699999999999997
2025-04-02 15:43:00,609.59,609.99,609.42,609.43,1476.151,609.3320000000001,608.5519999999999,607.6795,606.5928,69.79865771812048,0.7953738207916103,0.6293164365446522,0.16605738424695815,1.234062503743664,610.1476250074872,605.2113749925127,1.1235714285714298
2025-04-02 15:44:00,609.43,609.9,608.19,608.89,3878.699,609.364,608.6279999999999,607.8245000000001,606.7044,62.14953271028053,0.7635719442049549,0.6561675380767128,0.10740440612824209,1.1948506843455626,610.2142013686912,605.4347986313089,1.1599999999999926
2025-04-02 15:45:00,608.89,609.46,607.05,608.21,4647.36,609.068,608.714,607.921,606.8006,55.505107832009266,0.67570925520738,0.6600758815028462,0.01563337370453377,1.140234971161108,610.2014699423223,605.6405300576778,1.2671428571428578
2025-04-02 15:46:00,608.22,608.63,607.33,608.12,1588.088,608.848,608.728,608.004,606.8834,54.01376146789016,0.5919910885545505,0.6464589229131872,-0.05446783435863667,1.0874857530753814,610.1789715061508,605.8290284938493,1.3249999999999968
2025-04-02 15:47:00,608.12,608.67,607.0,607.44,1586.017,608.4179999999999,608.739,608.049,606.946,41.73913043478301,0.4654085809086155,0.6102488545122728,-0.14484027360365737,1.0413599407982053,610.1317198815964,605.9662801184036,1.3335714285714175
2025-04-02 15:48:00,607.45,607.72,605.37,605.96,3365.602,607.7239999999999,608.528,608.0135,606.9816,37.79527559055139,0.2428677720018868,0.5367726380101957,-0.2939048660083089,1.1012255134906859,610.2159510269814,605.8110489730186,1.3878571428571311
2025-04-02 15:49:00,605.96,606.0,602.27,604.28,3786.375,606.802,608.083,607.933,606.9830000000001,34.32073544433082,-0.06827238052630946,0.4157636343028947,-0.48403601482920416,1.3046762050351464,610.5423524100703,605.3236475899297,1.567857142857138
2025-04-02 15:50:00,604.29,605.1,602.81,603.09,3221.339,605.778,607.423,607.747,606.9592,26.37681159420302,-0.40619389740129463,0.2513721279620569,-0.6575660253633515,1.6834022567057492,611.1138045134114,604.3801954865885,1.6349999999999991
2025-04-02 15:51:00,603.1,603.73,601.29,601.99,5470.889,604.552,606.7,607.4844999999999,606.911,25.2777777777778,-0.754067520053809,0.05028419835888372,-0.8043517184126927,2.1194698319182703,611.7234396638364,603.2455603361634,1.7228571428571513
2025-04-02 15:52:00,601.98,603.03,600.36,601.22,5128.691,603.308,605.863,607.1745,606.8508,18.374884579870752,-1.0794492184845694,-0.1756624850098069,-0.9037867334747625,2.540914619828403,612.2563292396568,602.0926707603431,1.8321428571428637
2025-04-02 15:53:00,601.23,601.28,598.62,599.23,5049.65,601.9620000000001,604.8430000000001,606.6975,606.7348000000001,10.937500000000256,-1.4808229227425045,-0.43669457255634647,-1.044128350186158,3.0666935305842076,612.8308870611684,600.5641129388316,1.9142857142857193
2025-04-02 15:54:00,599.23,601.02,599.0,600.95,6922.238,601.296,604.049,606.3385000000001,606.6426,16.176470588235446,-1.6412060480415676,-0.6775968676533908,-0.9636091803881768,3.3014482866583026,612.9413965733166,599.7356034266835,1.9657142857142926
2025-04-02 15:55:00,600.95,604.53,600.71,601.87,5182.651,601.052,603.4150000000001,606.0645,606.5694,22.51308900523553,-1.6747688265745637,-0.8770312594376254,-0.7977375671369383,3.437674359215678,612.9398487184313,599.1891512815686,2.182142857142862
2025-04-02 15:56:00,601.87,604.08,601.7,603.59,5430.577,601.3720000000001,602.9620000000001,605.845,606.5296,29.61956521739134,-1.5447707889400135,-1.010579165338103,-0.5341916236019104,3.4490647092266657,612.7431294184533,598.9468705815467,2.287142857142856
2025-04-02 15:57:00,603.59,604.41,601.63,603.13,4002.091,601.7540000000001,602.531,605.635,606.4528,29.027962716378283,-1.4620114057340743,-1.1008656134172974,-0.3611457923167769,3.4815974857306653,612.5981949714613,598.6718050285386,2.444999999999993
2025-04-02 15:58:00,603.13,604.98,602.94,604.39,2849.075,602.786,602.374,605.451,606.4218,35.705209656925035,-1.2799975139832895,-1.1366919935304958,-0.14330552045279377,3.4431669938278233,612.3373339876557,598.5646660123443,2.468571428571425
2025-04-02 15:59:00,604.4,605.71,603.7,604.62,2291.329,603.52,602.408,605.2455000000001,606.3897999999999,38.260300850228866,-1.1044595929365641,-1.1302455134117095,0.025785920475145385,3.3587802845705097,611.9630605691411,598.5279394308591,2.4399999999999897
2025-04-02 16:00:00,604.62,605.45,603.52,604.97,2377.163,604.1400000000001,602.596,605.0095,606.364,39.871382636656065,-0.9264232206868428,-1.0894810548667362,0.1630578341798934,3.1917252800296705,611.3929505600594,598.6260494399406,2.484999999999997
2025-04-02 16:01:00,604.96,605.1,604.24,604.75,624.98,604.3720000000001,602.8720000000001,604.7860000000001,606.3222000000001,41.08681245858175,-0.7939283624207292,-1.0303705163775347,0.23644215395680557,3.033974985155905,610.8539499703119,598.7180500296882,2.4271428571428584
2025-04-02 16:02:00,604.8,606.71,604.8,606.61,906.412,605.068,603.411,604.6370000000001,606.3204000000001,52.10084033613437,-0.5326981644923308,-0.930836046000494,0.3981378815081632,2.8534339423202435,610.3438678846405,598.9301321153596,2.3992857142857167
2025-04-02 16:03:00,606.6,607.84,606.53,607.19,2253.601,605.628,604.2070000000001,604.525,606.3242,60.12526096033423,-0.27569218988185185,-0.7998072747767656,0.5241150848949138,2.694963138118646,609.9149262762372,599.1350737237627,2.2264285714285768
2025-04-02 16:04:00,607.19,607.87,606.16,606.6,1398.809,606.0240000000001,604.772,604.4105000000001,606.3164,62.74509803921546,-0.11825796829384672,-0.6634974134801819,0.5452394451863352,2.544176994428193,609.4988539888565,599.3221460111437,2.1850000000000023
2025-04-02 16:05:00,606.6,607.39,606.04,606.81,1657.997,606.392,605.266,604.3405,606.3,68.7111801242232,0.023187737717194068,-0.5261603832407067,0.5493481209579008,2.451715779446934,609.2439315588939,599.4370684411061,2.107142857142857
2025-04-02 16:06:00,606.81,607.4,606.81,607.03,475.84,606.848,605.6099999999999,604.286,606.2886,73.5604217356037,0.15129263288008588,-0.3906697800165482,0.541962412896634,2.374166668212857,609.0343333364257,599.5376666635742,1.9585714285714337
2025-04-02 16:07:00,607.03,607.25,606.6,606.6,304.585,606.8460000000001,605.9570000000001,604.244,606.2666,84.21541318477223,0.2156335891145318,-0.2694091061903322,0.485042695304864,2.3222978638524117,608.8885957277048,599.5994042722953,1.815000000000006
2025-04-02 16:08:00,606.6,606.61,605.9,606.15,329.022,606.6379999999999,606.133,604.2535,606.2452000000001,77.3684210526309,0.22768837147350496,-0.1699896106575648,0.39767798213106975,2.3300627391667676,608.9136254783335,599.5933745216665,1.721428571428581
2025-04-02 16:09:00,606.15,606.3,605.82,606.1,317.708,606.5379999999999,606.2810000000001,604.3445,606.2298000000001,74.50753186558497,0.23054965826224816,-0.08988175687360221,0.3204314151358504,2.3664085045818757,609.0773170091638,599.6116829908362,1.4828571428571504
2025-04-02 16:10:00,606.1,606.66,606.09,606.55,637.295,606.486,606.439,604.5175,606.2148000000001,70.10869565217335,0.2660614965352579,-0.01869310619183019,0.2847546027270881,2.3961567363784884,609.309813472757,599.7251865272431,1.3535714285714318
2025-04-02 16:11:00,606.55,606.97,605.59,605.6,1083.472,606.2,606.524,604.6980000000001,606.1846,65.73248407643348,0.2150686462189242,0.028059244290320685,0.1870094019286035,2.3308200499587386,609.3596400999176,600.0363599000826,1.2535714285714334
2025-04-02 16:12:00,605.6,606.4,605.07,605.56,888.37,605.992,606.4190000000001,604.915,606.158,58.82352941176441,0.16947517493144915,0.056342430418546384,0.11313274451290276,2.1876026291768715,609.2902052583537,600.5397947416462,1.202857142857145
2025-04-02 16:13:00,605.56,606.5,605.43,606.43,386.398,606.048,606.343,605.275,606.1504,62.44841815680846,0.20122416266997334,0.08531877686883178,0.11590538580114156,1.7518486476375463,608.778697295275,601.7713027047249,1.1357142857142921
2025-04-02 16:14:00,606.42,606.57,606.42,606.5,119.578,606.1279999999999,606.333,605.5525,606.1605999999999,60.944206008583485,0.2293896184461346,0.11413294518429234,0.11525667326184225,1.4430482174584782,608.4385964349169,602.6664035650831,1.0085714285714371
2025-04-02 16:15:00,606.5,606.9,606.5,606.76,143.04,606.17,606.328,605.797,606.1702,64.2958748221906,0.2695831850120385,0.14522299314984158,0.1243601918621969,1.1757868585990572,608.1485737171981,603.4454262828019,0.9757142857142915
2025-04-02 16:16:00,606.76,607.0,606.76,606.85,98.413,606.42,606.3100000000001,605.96,606.178,52.281368821292865,0.30518118519887594,0.17721463155964845,0.1279665536392275,1.0754093467921337,608.1108186935843,603.8091813064158,0.8528571428571468
2025-04-02 16:17:00,606.84,607.09,606.84,607.0,182.707,606.708,606.35,606.1535,606.1872,48.03312629399527,0.3415593199869136,0.2100835692451015,0.1314757507418121,0.867466213512872,607.8884324270258,604.4185675729742,0.7771428571428568
2025-04-02 16:18:00,607.0,607.0,606.55,606.55,460.701,606.732,606.39,606.2615,606.1848,49.466950959487534,0.33027085784101473,0.23412102696428416,0.09614983087673057,0.7647309468424782,607.7909618936849,604.732038106315,0.6871428571428575
2025-04-02 16:19:00,606.55,606.56,606.31,606.34,353.837,606.7,606.414,606.3475,606.1938,44.98933901919062,0.3009107139050684,0.24747896435244102,0.05343174955262739,0.6599511544960049,607.667402308992,605.0275976910079,0.6085714285714273
2025-04-02 16:20:00,606.35,606.6,606.05,606.6,192.117,606.668,606.4190000000001,606.429,606.1896,45.454545454545894,0.2952193109478003,0.25702703367151286,0.038192277276287434,0.5762209006271184,607.5814418012542,605.2765581987458,0.605714285714287
2025-04-02 16:21:00,606.59,607.08,606.5,606.6,152.029,606.618,606.519,606.5215000000001,606.1768,50.0,0.2873959119248184,0.263100809322174,0.02429510260264439,0.41975274677308644,607.3610054935463,605.6819945064539,0.6007142857142915
2025-04-02 16:22:00,606.61,606.61,605.8,605.83,277.248,606.384,606.546,606.4825,606.145,46.53679653679715,0.21656679973386872,0.25379400740451297,-0.03722720767064425,0.4464818614844303,607.3754637229688,605.5895362770311,0.6078571428571503
2025-04-02 16:23:00,605.83,606.0,605.46,605.61,119.827,606.196,606.464,606.4035,606.0818,44.885177453027005,0.1410560502995395,0.23124641598351828,-0.09019036568397878,0.4544201047302373,607.3123402094604,605.4946597905396,0.6121428571428689
2025-04-02 16:24:00,605.6,605.81,605.59,605.74,188.006,606.076,606.388,606.3605,606.034,40.93959731543691,0.09065810073934699,0.20312875293468402,-0.11247065219533703,0.47506758522445547,607.3106351704489,605.4103648295511,0.5871428571428672
2025-04-02 16:25:00,605.74,606.14,605.59,605.9,120.193,605.9359999999999,606.302,606.315,606.005,54.07608695652105,0.06290291973652984,0.1750835862950532,-0.11218066655852335,0.4733253026308282,607.2616506052617,605.3683493947384,0.52785714285715
2025-04-02 16:26:00,605.9,606.0,605.44,605.85,305.622,605.7860000000001,606.202,606.2560000000001,605.9624,53.929539295394065,0.03645196117611249,0.14735726127126506,-0.11090530009515256,0.4525995092745573,607.1611990185492,605.350800981451,0.4728571428571513
2025-04-02 16:27:00,605.85,606.11,605.8,606.01,140.153,605.822,606.103,606.2265,605.936,42.95302013422865,0.02807640149285362,0.12350108931558278,-0.09542468782272916,0.44820431197128063,607.1229086239425,605.3300913760575,0.41857142857143764
2025-04-02 16:28:00,606.01,606.19,605.94,606.18,191.311,605.9359999999999,606.066,606.228,605.8982,44.80519480519368,0.0347556478777733,0.10575200102802089,-0.07099635315024759,0.4479849621608526,607.1239699243216,605.3320300756783,0.4257142857142883
2025-04-02 16:29:00,606.18,606.32,606.18,606.32,84.247,606.0519999999999,606.0640000000001,606.2389999999999,605.85,42.567567567568375,0.050760691081109144,0.09475373903863854,-0.043993047957529396,0.44737715162466496,607.1337543032492,605.3442456967506,0.4071428571428685
2025-04-02 16:30:00,606.32,606.61,606.31,606.41,411.283,606.154,606.045,606.2320000000001,605.7844,42.567567567566165,0.06990127260974077,0.089783245752859,-0.019881973143118223,0.44333188234228904,607.1186637646847,605.3453362353155,0.411428571428587
2025-04-02 16:31:00,606.4,606.4,605.96,606.12,177.278,606.208,605.9970000000001,606.258,605.7224000000001,35.806451612902364,0.06096695588598777,0.08401998777948476,-0.023053031893496986,0.41889076582121787,607.0957815316425,605.4202184683576,0.4257142857142964
2025-04-02 16:32:00,606.12,606.36,606.03,606.23,266.861,606.2520000000001,606.037,606.2915,605.6552,44.202898550725294,0.06204728374189017,0.07962544697196584,-0.017578163230075675,0.3855996696948608,607.0626993393897,605.5203006606104,0.41714285714286753
2025-04-02 16:33:00,606.22,606.23,606.0,606.0,148.021,606.216,606.076,606.27,605.5866000000001,43.88489208633005,0.04383902455504085,0.07246816248858085,-0.028629137933539994,0.3894395433191807,607.0488790866383,605.4911209133617,0.4157142857142974
2025-04-02 16:34:00,606.0,606.11,605.89,606.11,266.286,606.174,606.113,606.2505,605.5310000000001,40.68441064638724,0.037848633174348834,0.06554425662573445,-0.027695623451385612,0.3870737043997629,607.0246474087995,605.4763525912005,0.3921428571428659
2025-04-02 16:35:00,606.12,606.13,605.73,605.74,105.437,606.0400000000001,606.097,606.1995,605.4816000000001,35.66666666666589,0.00320831362341778,0.05307706802527112,-0.04986875440185334,0.3835907221403011,606.9666814442805,605.4323185557193,0.3792857142857185
2025-04-02 16:36:00,605.73,605.74,605.07,605.07,146.49,605.8299999999999,606.019,606.1105,605.4205999999999,36.896551724137474,-0.07741539330243086,0.026978575759730724,-0.10439396906216158,0.42857751249750486,606.967655024995,605.253344975005,0.3692857142857114
2025-04-02 16:37:00,605.08,605.08,604.55,605.02,162.045,605.5880000000001,605.92,606.0115,605.3722,39.194139194138224,-0.14368849253719418,-0.007154837899654256,-0.13653365463753991,0.4408039903449826,606.8931079806899,605.12989201931,0.36857142857143443
2025-04-02 16:38:00,605.02,605.23,605.01,605.15,72.826,605.418,605.817,605.9415,605.3560000000001,39.194139194138224,-0.1836040148147049,-0.04244467328266439,-0.14115934153204052,0.4614653434096002,606.8644306868192,605.0185693131808,0.36857142857144254
2025-04-02 16:39:00,605.15,605.5,605.14,605.5,48.789,605.296,605.735,605.8995,605.3804,43.15068493150714,-0.18486427853861187,-0.07092859433385389,-0.11393568420475798,0.46151324324986875,606.8225264864998,604.9764735135002,0.3550000000000182
2025-04-02 16:40:00,605.5,605.86,605.5,605.85,56.804,605.318,605.679,605.862,605.4356,50.0,-0.15582472130188307,-0.08790781972745973,-0.06791690157442334,0.431064777169934,606.7241295543398,604.9998704456601,0.3407142857143088
2025-04-02 16:41:00,605.85,606.2,605.81,606.2,231.147,605.5440000000001,605.6870000000001,605.842,605.5198,52.78592375366642,-0.1033769232241184,-0.09100164042679147,-0.012375282797326928,0.4034143749376133,606.6488287498752,605.0351712501248,0.3464285714285974
2025-04-02 16:42:00,606.2,606.76,606.2,606.63,160.287,605.866,605.727,605.882,605.628,56.13079019073619,-0.026805264636323045,-0.0781623652686978,0.05135710063237475,0.44015069191128336,606.7623013838225,605.0016986161774,0.36857142857145064
2025-04-02 16:43:00,606.63,606.69,606.5,606.59,150.794,606.1540000000001,605.786,605.9309999999999,605.7752,53.781512605041826,0.030301365478180742,-0.05646961911932209,0.08677098459750283,0.4622701420391667,606.8555402840783,605.0064597159216,0.372142857142876
2025-04-02 16:44:00,606.58,606.63,606.26,606.32,82.246,606.318,605.807,605.9599999999999,605.8826,48.80000000000109,0.053159251003989993,-0.03454384509465968,0.08770309609864968,0.46781687826429635,606.8956337565285,605.0243662434714,0.37714285714287143
2025-04-02 16:45:00,606.31,606.32,606.01,606.2,127.23,606.388,605.8530000000001,605.975,605.9692,51.117318435754754,0.06088939777202995,-0.015457196521321754,0.07634659429335171,0.47059313078990694,606.9161862615798,605.0338137384202,0.36714285714288053
2025-04-02 16:46:00,606.2,606.2,605.9,605.99,80.727,606.346,605.9449999999999,605.982,606.0172,46.739130434782545,0.049499747544473394,-0.002465807708162724,0.05196555525263612,0.4696762602936139,606.9213525205872,605.0426474794127,0.36500000000002536
2025-04-02 16:47:00,606.0,606.27,605.9,606.26,373.601,606.272,606.0690000000001,605.9945,606.0798,53.49462365591383,0.061550594260211255,0.010337472685512071,0.051213121574699184,0.4737695975772262,606.9420391951545,605.0469608048455,0.37500000000002437
2025-04-02 16:48:00,606.27,606.79,606.27,606.41,622.929,606.2360000000001,606.1949999999999,606.0060000000001,606.1202000000001,53.98936170212706,0.08225652152452767,0.02472128245331519,0.05753523907121248,0.4812418147043227,606.9684836294088,605.0435163705914,0.3971428571428776
2025-04-02 16:49:00,606.41,607.38,605.3,605.89,1737.308,606.15,606.234,605.9844999999999,606.1456000000001,51.91815856777466,0.056060236372445615,0.030989073237141278,0.025071163135304338,0.4760525734005137,606.936605146801,605.0323948531989,0.5171428571428821
2025-04-02 16:50:00,605.88,606.65,605.88,606.65,254.34,606.24,606.3140000000001,605.9965,606.1792,69.74999999999909,0.09552399887286356,0.043896058364285735,0.05162794050857782,0.49015867464046603,606.9768173492809,605.0161826507191,0.5242857142857409
2025-04-02 16:51:00,606.64,607.29,606.61,607.14,138.432,606.47,606.4080000000001,606.0475,606.227,73.87387387387425,0.16444262762547623,0.06800537221652384,0.0964372554089524,0.5527526809745923,607.1530053619492,604.9419946380508,0.5350000000000169
2025-04-02 16:52:00,607.14,607.41,606.74,606.74,467.467,606.566,606.4190000000001,606.0730000000001,606.2296,66.87898089172036,0.18465588231617858,0.09133547423645479,0.09332040807972379,0.5730077615052923,607.2190155230106,604.9269844769896,0.5671428571428692
2025-04-02 16:53:00,606.73,607.27,606.59,607.11,176.54,606.7059999999999,606.471,606.1285,606.2280000000001,67.01902748414426,0.22790380684807587,0.11864914075877901,0.10925466608929686,0.6175867720898323,607.3636735441797,604.8933264558203,0.5900000000000075
2025-04-02 16:54:00,607.1,607.11,606.7,606.74,153.114,606.876,606.5129999999999,606.1600000000001,606.2307999999999,59.36842105263166,0.22967464450869102,0.1408542415087614,0.0888204029999296,0.6324804968966603,607.4249609937934,604.8950390062067,0.5935714285714327
2025-04-02 16:55:00,606.74,606.87,606.61,606.74,104.803,606.894,606.567,606.21,606.2294,56.13636363636341,0.22844467806612556,0.15837232882023425,0.07007234924589131,0.6370408563335491,607.4840817126671,604.9359182873329,0.5842857142857107
2025-04-02 16:56:00,606.75,606.8,606.3,606.4,65.029,606.746,606.608,606.2765,606.2168,47.33178654292318,0.1977551638666455,0.16624889582951652,0.03150626803712897,0.5785032866261824,607.4335065732524,605.1194934267477,0.5800000000000003
2025-04-02 16:57:00,606.39,606.51,606.3,606.4,245.195,606.678,606.622,606.3455,606.2128,47.77517564402745,0.1714570525837189,0.167290527180357,0.004166525403361904,0.4973559034953169,607.3402118069906,605.3507881930094,0.5814285714285704
2025-04-02 16:58:00,606.41,606.5,606.0,606.26,122.067,606.508,606.607,606.4010000000001,606.215,49.27536231883986,0.13773110154909318,0.16137864205410424,-0.023647540505011055,0.4114403454922716,607.2238806909846,605.5781193090155,0.5907142857142844
2025-04-02 16:59:00,606.26,606.6,606.11,606.51,223.787,606.462,606.669,606.4515,606.2232,53.62997658079562,0.1296810703789788,0.15503912771907916,-0.025358057340100354,0.3528422191041491,607.1571844382083,605.7458155617917,0.6035714285714237
2025-04-02 17:00:00,606.51,607.08,606.51,606.82,399.579,606.478,606.6859999999999,606.5,606.2286,59.49656750572128,0.14662556367443358,0.15335641491015006,-0.006730851235716484,0.3318528526203036,607.1637057052407,605.8362942947593,0.6228571428571367
2025-04-02 17:01:00,606.81,606.83,606.4,606.66,183.932,606.53,606.6379999999999,606.5229999999999,606.2497999999999,54.694835680750785,0.14546668447655975,0.15177846882343202,-0.006311784346872268,0.3258527274743256,607.1747054549486,605.8712945450512,0.6271428571428552
2025-04-02 17:02:00,606.65,607.02,606.44,607.02,80.705,606.654,606.6659999999999,606.5425,606.279,56.823266219239315,0.17161893941295148,0.1557465629413359,0.015872376471615574,0.34376973627872764,607.2300394725575,605.8549605274426,0.6307142857142806
2025-04-02 17:03:00,607.02,607.73,606.91,607.73,409.221,606.9480000000001,606.7280000000001,606.5995,606.305,69.74248927038578,0.2467910030877647,0.17395545097062168,0.07283555211714302,0.43457753230051377,607.4686550646011,605.730344935399,0.5407142857142812
2025-04-02 17:04:00,607.74,607.8,607.32,607.43,525.971,607.132,606.797,606.655,606.3236,59.285714285713354,0.2789424375556564,0.19495284828762863,0.08398958926802777,0.46669611435990255,607.5883922287197,605.7216077712802,0.5199999999999899
2025-04-02 17:05:00,607.43,607.57,605.6,606.3,801.204,607.028,606.7529999999999,606.66,606.3144,41.322314049586915,0.21081102652556183,0.19812448393521528,0.012686542590346545,0.46207768770452506,607.5841553754091,605.7358446245909,0.6121428571428525
2025-04-02 17:06:00,606.29,607.0,605.65,606.98,1226.312,607.092,606.8109999999999,606.7095,606.317,52.34374999999993,0.20927432527378187,0.2003544522029286,0.008919873070853263,0.43897578161231593,607.5874515632247,605.8315484367754,0.6607142857142857
2025-04-02 17:07:00,606.97,607.66,606.49,607.47,802.374,607.182,606.9179999999999,606.77,606.3264,53.4351145038167,0.24477378354913526,0.20923831847216995,0.03553546507696531,0.45678510437425135,607.6835702087485,605.8564297912515,0.6957142857142864
2025-04-02 17:08:00,607.47,607.47,606.47,607.03,558.403,607.042,606.995,606.801,606.336,52.73069679849286,0.2346975895079595,0.21433017267932786,0.020367416828631635,0.4520817345742682,607.7051634691486,605.8968365308515,0.7378571428571458
2025-04-02 17:09:00,607.03,607.5,606.8,606.81,249.446,606.918,607.025,606.847,606.3454,50.63291139240443,0.2065786615326033,0.21277987044998295,-0.006201208917379658,0.3980888554585887,607.6431777109171,606.0508222890828,0.7692857142857211
2025-04-02 17:10:00,606.81,607.72,606.66,607.49,696.749,607.156,607.092,606.889,606.3632000000001,59.28449744463328,0.23643900387060057,0.21751169713410648,0.018927306736494093,0.41992355193695824,607.7288471038739,606.0491528961261,0.8092857142857254
2025-04-02 17:11:00,607.48,607.63,607.2,607.42,263.091,607.2439999999999,607.168,606.903,606.3796,58.58585858585769,0.2515553518121578,0.22432042806971678,0.027234923742441047,0.43319012478126323,607.7693802495626,606.0366197504375,0.8250000000000048
2025-04-02 17:12:00,607.43,607.79,606.97,607.2,581.193,607.1899999999999,607.1859999999999,606.926,606.407,57.80730897009956,0.24298205915306426,0.2280527542863863,0.014929304866677956,0.43628093314830624,607.7985618662966,606.0534381337035,0.8478571428571432
2025-04-02 17:13:00,607.21,607.22,606.14,606.39,861.856,607.062,607.0519999999999,606.89,606.4226,49.08814589665657,0.16888068103946807,0.21621833963700265,-0.04733765859753458,0.44979527506560385,607.7895905501312,605.9904094498688,0.8900000000000026
2025-04-02 17:14:00,606.4,607.19,606.26,606.95,228.937,607.0899999999999,607.004,606.9005,606.4468,50.95168374816974,0.15357184427193715,0.20368904056398957,-0.05011719629205241,0.44855880327724923,607.7976176065545,606.0033823934455,0.9157142857142893
2025-04-02 17:15:00,606.96,607.13,606.46,607.07,238.436,607.0060000000001,607.0809999999999,606.917,606.4702000000001,53.01914580265137,0.14940028447665554,0.19283128934652277,-0.04343100486986723,0.44841357789367325,607.8138271557874,606.0201728442127,0.9328571428571389
2025-04-02 17:16:00,607.07,607.56,606.9,607.05,202.25,606.932,607.088,606.9495,606.4942,50.23255813953465,0.1428339594577892,0.18283182336877607,-0.039997863910986864,0.43223379394541406,607.8139675878907,606.0850324121092,0.9385714285714276
2025-04-02 17:17:00,607.06,607.38,606.98,607.36,201.337,606.964,607.077,606.9975000000001,606.5212,46.94214876033081,0.16079101011882813,0.1784236607187865,-0.01763265059995836,0.4211622390186222,607.8398244780373,606.1551755219629,0.9085714285714224
2025-04-02 17:18:00,607.36,607.54,606.62,606.8,798.026,607.046,607.054,607.0245,606.5336,45.007923930269854,0.12835518359827347,0.16840996529468388,-0.04005478169641041,0.38734555495479994,607.7991911099095,606.2498088900904,0.9399999999999977
2025-04-02 17:19:00,606.8,607.2,606.5,607.08,516.75,607.072,607.0809999999999,607.053,606.5488,57.14285714285714,0.12381594420355668,0.15949116107645844,-0.03567521687290176,0.3679831231766756,607.7889662463533,606.3170337536467,0.8492857142857133
2025-04-02 17:20:00,607.07,607.07,606.31,606.51,443.998,606.96,606.983,607.0375,606.5508,45.607476635514246,0.07337846668121983,0.14226862219741074,-0.0688901555161909,0.38447332396124345,607.8064466479225,606.2685533520776,0.807857142857147
2025-04-02 17:21:00,606.52,606.76,606.4,606.4,193.584,606.8299999999999,606.8810000000001,607.0245,606.5563999999999,39.23541247484987,0.024250773845324147,0.11866505252699343,-0.09441427868166928,0.4019095865805507,607.828319173161,606.2206808268389,0.7500000000000081
2025-04-02 17:22:00,606.4,606.49,605.63,605.77,233.705,606.512,606.738,606.962,606.5472,37.79069767441996,-0.06477235614113397,0.08197757079336795,-0.14674992693450192,0.49015142665235883,607.9423028533047,605.9816971466953,0.7400000000000091
2025-04-02 17:23:00,605.77,606.54,605.76,606.33,253.369,606.418,606.732,606.892,606.5538,45.63636363636496,-0.08910931147363499,0.04776019433996737,-0.13686950581360235,0.4744148750638545,607.8408297501278,605.9431702498723,0.7457142857142897
2025-04-02 17:24:00,606.32,606.33,605.95,606.29,189.001,606.26,606.6659999999999,606.835,606.5574,37.654320987655325,-0.11035211908199472,0.016137731655574958,-0.1264898507375697,0.47485731928929237,607.7847146385786,605.8852853614214,0.6971428571428565
2025-04-02 17:25:00,606.29,606.45,605.52,605.58,169.028,606.074,606.517,606.7990000000001,606.5542,33.2727272727294,-0.18237594704783078,-0.02356500408510619,-0.15881094296272458,0.5403303083338368,607.8796606166678,605.7183393833324,0.7328571428571503
2025-04-02 17:26:00,605.58,605.65,605.14,605.55,310.987,605.904,606.367,606.7275,606.5638,34.46327683615917,-0.23911967611445561,-0.06667593849097608,-0.17244373762347953,0.6057694107060917,607.9390388214122,605.5159611785878,0.7107142857142971
2025-04-02 17:27:00,605.56,605.56,604.37,604.76,349.211,605.702,606.107,606.592,606.5586,34.59357277882957,-0.3438719461681785,-0.12211514002641657,-0.22175680614176194,0.7227403989069342,608.0374807978138,605.1465192021861,0.7185714285714327
2025-04-02 17:28:00,604.76,605.41,604.0,604.44,848.152,605.3240000000001,605.871,606.4625,606.5444,25.14851485148725,-0.4475511099292362,-0.1872023340069805,-0.2603487759222557,0.8592706515614853,608.1810413031229,604.743958696877,0.7528571428571402
2025-04-02 17:29:00,604.44,604.53,603.66,603.88,486.978,604.842,605.5509999999999,606.316,606.512,20.94717668488356,-0.5683532911102702,-0.26343252542763845,-0.30492076568263177,1.0297644084193902,608.3755288168388,604.2564711831612,0.7671428571428578
2025-04-02 17:30:00,603.87,604.19,603.58,603.87,378.892,604.5,605.287,606.135,606.4724,20.985401459856362,-0.6573196348720103,-0.34220994731651283,-0.31510968755549745,1.1261789144607488,608.3873578289215,603.8826421710785,0.7635714285714325
2025-04-02 17:31:00,603.88,603.92,602.76,603.24,570.735,604.038,604.971,605.926,606.4132,14.482758620691428,-0.7697881989602138,-0.42772559764525303,-0.34206260131496075,1.255587092709502,608.437174185419,603.414825814581,0.8178571428571461
2025-04-02 17:32:00,603.23,604.23,602.99,604.12,903.747,603.9100000000001,604.806,605.7719999999999,606.3629999999999,28.10457516339993,-0.7789326500384277,-0.497967008123888,-0.2809656419145397,1.2797557332766236,608.3315114665531,603.2124885334467,0.8407142857142925
2025-04-02 17:33:00,604.12,604.24,603.64,604.02,260.372,603.826,604.575,605.6535,606.3116,24.242424242424477,-0.7851975886319451,-0.5554131242254995,-0.22978446440644562,1.3283241321356127,608.3101482642712,602.9968517357288,0.8335714285714337
2025-04-02 17:34:00,604.03,604.18,603.73,603.74,106.182,603.798,604.32,605.4929999999999,606.26,25.486725663717365,-0.8034940779729141,-0.6050293149749825,-0.1984647629979316,1.3570443889939994,608.2070887779879,602.778911222012,0.8107142857142792
2025-04-02 17:35:00,603.74,604.11,603.29,603.81,113.655,603.786,604.143,605.3299999999999,606.2122,26.916221033867856,-0.8030882610410117,-0.6446411041881883,-0.1584471568528234,1.3534361727477917,608.0368723454956,602.6231276545043,0.8435714285714246
2025-04-02 17:36:00,603.81,604.03,603.67,603.75,73.284,603.888,603.963,605.165,606.1673999999999,29.960317460317498,-0.7984046351137977,-0.6753938103733103,-0.12301082474048741,1.3337225309237997,607.8324450618476,602.4975549381523,0.8078571428571389
2025-04-02 17:37:00,603.75,603.75,603.09,603.19,74.455,603.702,603.8059999999999,604.9565,606.1060000000001,18.84920634920556,-0.8303088639729594,-0.7063768210932401,-0.12393204287971937,1.297987409727942,607.5524748194559,602.3605251805441,0.79928571428571
2025-04-02 17:38:00,603.19,603.62,603.19,603.57,90.365,603.612,603.719,604.795,606.0491999999999,24.721189591077774,-0.815529455085084,-0.7282073478916089,-0.08732210719347511,1.2568318566197938,607.3086637132395,602.2813362867604,0.8028571428571354
2025-04-02 17:39:00,603.57,603.69,603.21,603.31,111.231,603.5260000000001,603.662,604.6065000000001,605.9975999999999,26.977687626773644,-0.8153971039042744,-0.745645299094142,-0.06975180481013243,1.1762172865973788,606.9589345731948,602.2540654268054,0.770714285714275
2025-04-02 17:40:00,603.31,603.62,602.86,602.87,107.911,603.338,603.5620000000001,604.4245,605.922,24.90636704119804,-0.8411008503704807,-0.7647364093494098,-0.07636444102107087,1.1474432677310507,606.719386535462,602.1296134645379,0.7885714285714178
2025-04-02 17:41:00,602.87,602.95,602.65,602.95,134.465,603.1780000000001,603.533,604.2520000000001,605.8382,30.4535637149029,-0.8452721520135356,-0.780843557882235,-0.06442859413130053,1.0928552656280373,606.4377105312561,602.066289468744,0.7249999999999984
2025-04-02 17:42:00,602.94,603.48,602.93,603.21,204.691,603.182,603.442,604.124,605.7676,36.54266958424469,-0.8181667940186799,-0.788308205109524,-0.029858588909155825,1.0549652027346779,606.2339304054693,602.0140695945307,0.6635714285714341
2025-04-02 17:43:00,603.2,603.26,602.84,602.84,170.389,603.036,603.3240000000001,603.9495,605.6822,38.12785388127863,-0.8171222338344251,-0.7940710108545043,-0.023051222979920793,0.9547470042588067,605.8589940085176,602.0400059914823,0.6314285714285737
2025-04-02 17:44:00,602.84,603.38,602.38,603.37,169.814,603.048,603.287,603.8035,605.6148000000001,44.89795918367333,-0.7647127096578288,-0.7881993506151692,0.023486640957340432,0.7864261266447033,605.3763522532894,602.2306477467106,0.6592857142857156
2025-04-02 17:45:00,603.36,603.49,602.63,602.81,371.274,603.0360000000001,603.187,603.665,605.5362,45.548654244305695,-0.7596088065604363,-0.7824812418042226,0.02287243524378635,0.6957880802882203,605.0565761605764,602.2734238394236,0.6378571428571475
2025-04-02 17:46:00,602.81,603.34,602.73,603.19,124.867,603.0840000000001,603.1310000000001,603.547,605.472,39.26096997690599,-0.7166401211528637,-0.7693130176739509,0.0526728965210872,0.5425194636712731,604.6320389273426,602.4619610726575,0.5928571428571477
2025-04-02 17:47:00,603.18,603.3,603.0,603.27,93.395,603.0960000000001,603.139,603.4725000000001,605.4094,41.29930394431543,-0.668426591318962,-0.7491357324029532,0.08070914108399119,0.46377030389938567,604.4000406077988,602.5449593922013,0.5714285714285714
2025-04-02 17:48:00,603.26,603.26,602.51,602.53,106.693,603.034,603.0350000000001,603.377,605.3348,37.316561844863294,-0.6820664002375452,-0.7357218659698717,0.05365546573232649,0.4505213354853978,604.2780426709708,602.4759573290291,0.5935714285714327
2025-04-02 17:49:00,602.53,602.53,602.01,602.1,72.349,602.78,602.914,603.288,605.2466000000001,33.33333333333407,-0.7192820180486024,-0.7324338963856178,0.013151878337015477,0.5168589342743737,604.3217178685487,602.2542821314513,0.5721428571428565
2025-04-02 17:50:00,602.11,602.36,602.11,602.35,70.64,602.6880000000001,602.8620000000001,603.212,605.1572,36.84210526315824,-0.7202995873529972,-0.7300070345790938,0.009707447226096622,0.5380921463283426,604.2881842926566,602.1358157073433,0.5649999999999977
2025-04-02 17:51:00,602.35,602.87,602.1,602.26,787.274,602.502,602.793,603.163,605.0692,40.41237113402023,-0.7200677731343603,-0.7280191822901472,0.007951409155786848,0.5785107923697346,604.3200215847395,602.0059784152605,0.5728571428571415
2025-04-02 17:52:00,602.26,602.3,602.01,602.15,152.968,602.278,602.687,603.0645000000001,604.9718,34.497816593886185,-0.7204551805341453,-0.7265063819389468,0.006051201404801532,0.5746896187875548,604.2138792375752,601.915120762425,0.5628571428571425
2025-04-02 17:53:00,602.15,602.19,601.82,602.08,145.048,602.188,602.611,602.9675,604.8588000000001,35.990888382688965,-0.7181324349866145,-0.7248315925484804,0.006699157561865898,0.568616742673585,604.1047334853472,601.8302665146527,0.5549999999999987
2025-04-02 17:54:00,602.07,602.65,602.0,602.19,97.846,602.206,602.493,602.8900000000001,604.754,41.625615763547536,-0.699353845911105,-0.7197360432210054,0.02038219730990032,0.5633919828729462,604.016783965746,601.7632160342542,0.5471428571428548
2025-04-02 17:55:00,602.19,603.22,602.19,603.07,136.736,602.3500000000001,602.519,602.8530000000001,604.6894,51.23456790123462,-0.6064720015253897,-0.6970832348818823,0.09061123335649257,0.522615889991164,603.8982317799824,601.8077682200177,0.5992857142857052
2025-04-02 17:56:00,603.07,603.5,603.02,603.31,179.578,602.5600000000001,602.531,602.831,604.6160000000001,51.033057851238745,-0.5076446647385637,-0.6591955208532186,0.1515508561146549,0.49118439033996175,603.81336878068,601.84863121932,0.5942857142857016
2025-04-02 17:57:00,603.31,604.09,603.11,603.71,196.95,602.8720000000001,602.575,602.8570000000001,604.5408,58.93223819301852,-0.39252188332739024,-0.605860793348053,0.21333891002066274,0.523863180257106,603.9047263605142,601.8092736394859,0.6342857142857058
2025-04-02 17:58:00,603.71,603.82,603.39,603.71,186.952,603.1980000000001,602.693,602.864,604.4744000000001,53.917050691244576,-0.29785278810970794,-0.544259192300384,0.24640640419067605,0.5347148773412299,603.9334297546825,601.7945702453176,0.5935714285714246
2025-04-02 17:59:00,603.7,603.9,603.58,603.65,67.924,603.49,602.8480000000001,602.881,604.4112,60.93750000000033,-0.22507383558183847,-0.4804221209566749,0.25534828537483645,0.5546729715003095,603.9903459430005,601.7716540569994,0.5549999999999906
2025-04-02 18:00:00,603.65,604.1,603.57,603.96,216.016,603.668,603.009,602.9355,604.3406,60.21220159151174,-0.14075900000489128,-0.4124894967663182,0.2717304967614269,0.6048181545300374,604.1451363090601,601.72586369094,0.5492857142857019
2025-04-02 18:01:00,603.96,604.6,603.92,604.6,97.022,603.926,603.2429999999999,603.018,604.2841999999999,65.35796766743681,-0.022042145920295297,-0.33440002659711365,0.31235788067681836,0.7102453245891056,604.4384906491782,601.5975093508218,0.5764285714285668
2025-04-02 18:02:00,604.6,604.84,604.27,604.63,98.934,604.11,603.491,603.089,604.2328,79.00552486187873,0.07361398928469498,-0.25279722342075195,0.32641121270544693,0.7962206782470425,604.6814413564941,601.496558643506,0.5628571428571425
2025-04-02 18:03:00,604.62,604.7,604.0,604.01,59.669,604.17,603.684,603.1475,604.1852,75.06561679789945,0.09826065943923368,-0.18258564684875483,0.2808463062879885,0.8196011546343418,604.7867023092688,601.5082976907313,0.57571428571429
2025-04-02 18:04:00,604.01,604.3,603.94,604.04,223.215,604.2479999999999,603.8689999999999,603.1809999999999,604.127,73.53760445682349,0.11884411144694695,-0.12229969518961448,0.24114380663656143,0.8425456414584704,604.8660912829168,601.495908717083,0.5828571428571406
2025-04-02 18:05:00,604.04,604.1,602.89,602.95,418.75,604.0459999999999,603.857,603.188,604.0446,57.51633986928178,0.04666483183541459,-0.08850678978460867,0.13517162162002327,0.8398784373464518,604.8677568746929,601.5082431253071,0.6142857142857159
2025-04-02 18:06:00,602.94,603.23,602.5,603.22,91.481,603.77,603.8480000000001,603.1895000000001,603.9680000000001,61.26315789473764,0.011120782774128202,-0.0685812752728613,0.0797020580469895,0.8399089863246924,604.8693179726495,601.5096820273507,0.6457142857142912
2025-04-02 18:07:00,603.22,603.3,602.42,602.43,129.664,603.33,603.72,603.1474999999999,603.8694,53.199268738573195,-0.07987379449934906,-0.07083977911815885,-0.00903401538119021,0.8565099010359883,604.8605198020718,601.434480197928,0.682142857142862
2025-04-02 18:08:00,602.42,602.87,602.41,602.43,71.889,603.0139999999999,603.592,603.1425,603.782,52.238805970148285,-0.1502555995482453,-0.08672294320417614,-0.06353265634406915,0.8605865503090006,604.863673100618,601.421326899382,0.6685714285714377
2025-04-02 18:09:00,602.42,602.8,602.27,602.75,141.754,602.756,603.502,603.175,603.6954000000001,46.666666666666195,-0.17815865934960584,-0.1050100864332621,-0.07314857291634375,0.8309062902661793,604.8368125805323,601.5131874194676,0.632857142857152
2025-04-02 18:10:00,602.75,602.8,602.31,602.34,69.942,602.634,603.3399999999999,603.1745,603.6120000000001,40.24144869215406,-0.2306962855832353,-0.13014732626325676,-0.10054895931997854,0.8314317075121335,604.8373634150242,601.5116365849757,0.633571428571437
2025-04-02 18:11:00,602.35,602.55,602.23,602.25,90.066,602.4399999999999,603.105,603.174,603.529,34.33476394849774,-0.276408713138494,-0.15939960363830422,-0.1170091095001898,0.8320134108507479,604.8380268217014,601.5099731782985,0.5864285714285741
2025-04-02 18:12:00,602.25,602.68,602.25,602.59,644.416,602.472,602.9010000000001,603.196,603.4653999999999,38.80000000000022,-0.2819508291644297,-0.18390984874352934,-0.09804098042090037,0.8090110922689216,604.8140221845379,601.5779778154622,0.5864285714285659
2025-04-02 18:13:00,602.6,603.39,602.6,603.18,95.583,602.6220000000001,602.818,603.251,603.4024,45.75045207956574,-0.23601430093219733,-0.19433073918126295,-0.04168356175093438,0.7653612838273711,604.7817225676547,601.7202774323453,0.6207142857142814
2025-04-02 18:14:00,603.18,603.2,602.7,602.71,51.396,602.6139999999999,602.6850000000001,603.2769999999999,603.3308000000001,39.01581722319826,-0.23482739931512242,-0.20243007120803486,-0.032397328107087564,0.7356779902293346,604.7483559804587,601.8056440195412,0.6185714285714263
2025-04-02 18:15:00,602.7,603.37,602.6,603.21,47.651,602.788,602.711,603.284,603.2834,37.477477477477244,-0.19133535503613075,-0.20021112797365404,0.008875772937523285,0.7342694185324598,604.7525388370649,601.8154611629351,0.6249999999999919
2025-04-02 18:16:00,603.21,603.21,602.7,603.03,40.748,602.9440000000001,602.692,603.27,603.233,35.9649122807014,-0.16943890604215994,-0.19405668358735523,0.024617777545195285,0.7364137853154958,604.742827570631,601.797172429369,0.6207142857142733
2025-04-02 18:17:00,603.03,603.05,602.73,603.0,61.439,603.0260000000001,602.749,603.2344999999999,603.1978,40.117416829745494,-0.1527458032002187,-0.18579450750992793,0.03304870430970924,0.7311812721048186,604.6968625442096,601.7721374557902,0.5935714285714084
2025-04-02 18:18:00,603.01,603.42,603.0,603.07,77.134,603.0040000000001,602.813,603.2025000000001,603.1704,40.58252427184545,-0.1323424228744443,-0.17510409058283122,0.04276166770838691,0.7232374219208311,604.6489748438418,601.7560251561584,0.597857142857127
2025-04-02 18:19:00,603.08,603.39,603.07,603.31,61.27,603.124,602.869,603.1855,603.159,54.18604651162679,-0.09570339358367619,-0.15922395118300023,0.06352055759932404,0.7161260915461872,604.6177521830924,601.7532478169077,0.5342857142856913
2025-04-02 18:20:00,603.32,603.74,603.26,603.74,52.45,603.23,603.009,603.1745,603.1564,55.8295964125558,-0.03160497013834629,-0.13370015497406945,0.10209518483572316,0.7052097485994282,604.5849194971988,601.7640805028011,0.5164285714285484
2025-04-02 18:21:00,603.73,603.73,603.24,603.67,44.711,603.358,603.1510000000001,603.1279999999999,603.165,66.57754010695194,0.01339071740574127,-0.10428198049810732,0.11767269790384859,0.6332589060975213,604.394517812195,601.8614821878049,0.48928571428569156
2025-04-02 18:22:00,603.68,604.26,603.67,604.11,75.386,603.5799999999999,603.303,603.1020000000001,603.1648,70.09569377990476,0.08359086328903231,-0.0667074117406794,0.15029827502971171,0.5764738548364962,604.254947709673,601.9490522903271,0.4985714285714055
2025-04-02 18:23:00,604.1,604.1,603.54,603.54,54.164,603.674,603.3389999999999,603.0785,603.1552,58.9164785553042,0.09216828968430946,-0.03493227145568163,0.12710056113999108,0.546301199016795,604.1711023980336,601.9858976019664,0.5014285714285539
2025-04-02 18:24:00,603.55,603.8,603.5,603.79,21.217,603.7699999999999,603.4469999999999,603.066,603.1561999999999,66.97892271662646,0.1177811646130067,-0.0043895842419439685,0.12217074885495066,0.5256114234569077,604.1172228469138,602.0147771530862,0.4878571428571214
2025-04-02 18:25:00,603.79,604.0,603.51,603.99,114.951,603.8199999999999,603.525,603.118,603.1598,69.86301369862974,0.15246041232501284,0.026980415071447394,0.12547999725356546,0.5636030705197687,604.2452061410396,601.9907938589605,0.49999999999998374
2025-04-02 18:26:00,604.0,604.27,603.79,603.89,85.727,603.8639999999999,603.611,603.1514999999999,603.1626,65.70048309178651,0.16991611452306188,0.055567554961770294,0.11434855956129159,0.5893107035422056,604.3301214070843,601.9728785929155,0.5035714285714172
2025-04-02 18:27:00,603.88,604.18,603.88,604.18,51.581,603.878,603.729,603.239,603.1824,63.02083333333284,0.20478977163531908,0.08541199829648005,0.11937777333883903,0.6062212554599425,604.45144251092,602.0265574890801,0.4678571428571315
2025-04-02 18:28:00,604.17,604.5,604.05,604.05,85.284,603.98,603.827,603.3199999999999,603.192,69.14285714285472,0.2194082805222024,0.11221125474162452,0.10719702578057788,0.6006400095703627,604.5212800191407,602.1187199808592,0.46428571428570614
2025-04-02 18:29:00,604.04,604.04,603.41,603.41,133.141,603.9039999999999,603.837,603.353,603.194,52.74725274725165,0.177307017906287,0.125230407374557,0.05207661053172999,0.5856179822172946,604.5242359644345,602.1817640355654,0.4549999999999922
2025-04-02 18:30:00,603.41,604.1,603.3,604.1,78.855,603.926,603.8729999999999,603.441,603.2186,62.891566265060206,0.19734384043908904,0.13965309398746342,0.05769074645162561,0.5569172668787911,604.5548345337576,602.3271654662425,0.4757142857142834
2025-04-02 18:31:00,604.1,604.49,604.0,604.48,53.421,604.0440000000001,603.954,603.5525,603.2492000000001,66.44444444444382,0.24110666333012887,0.15994380785599652,0.08116285547413235,0.528422428743263,604.6093448574866,602.4956551425134,0.48785714285714576
2025-04-02 18:32:00,604.48,604.57,604.17,604.5,75.532,604.108,603.993,603.6479999999999,603.275,66.06741573033594,0.274241562594284,0.18280335880365403,0.09143820379062997,0.5178050842768561,604.6836101685536,602.6123898314462,0.48642857142858376
2025-04-02 18:33:00,604.49,604.69,604.45,604.55,48.47,604.208,604.094,603.7165,603.3092,64.553990610328,0.30106529777162905,0.20645574659724905,0.09460955117438,0.5426569625336771,604.8018139250673,602.6311860749327,0.48071428571430325
2025-04-02 18:34:00,604.56,604.99,604.5,604.8,344.979,604.4860000000001,604.1949999999999,603.821,603.3378,62.99019607843021,0.33859312108415907,0.23288322149463106,0.105709899589528,0.5398625556425642,604.9007251112852,602.7412748887149,0.4814285714285883
2025-04-02 18:35:00,604.8,605.29,604.68,605.17,117.403,604.6999999999999,604.3129999999999,603.919,603.385,67.12328767123245,0.3936523203053639,0.26503704125677763,0.12861527904858627,0.5978901501239446,605.1147803002478,602.7232196997521,0.48928571428573214
2025-04-02 18:36:00,605.16,605.41,605.11,605.13,131.436,604.8299999999999,604.437,604.024,603.4238,62.81407035175851,0.42911292003350354,0.29785221701212283,0.1312607030213807,0.6176219249186309,605.2592438498373,602.7887561501627,0.4685714285714409
2025-04-02 18:37:00,605.13,605.2,605.01,605.2,21.501,604.9699999999999,604.539,604.134,603.4624,73.85057471264473,0.4575893110451261,0.3297996358187235,0.1277896752264026,0.6215464584675224,605.3770929169351,602.8909070830649,0.4414285714285841
2025-04-02 18:38:00,605.2,605.4,605.04,605.33,110.974,605.126,604.667,604.247,603.5184,72.91666666666772,0.4850555511704897,0.3608508188890768,0.12420473228141293,0.6233618532057251,605.4937237064114,603.0002762935885,0.4457142857143026
2025-04-02 18:39:00,605.33,605.45,605.04,605.13,80.66,605.192,604.8389999999999,604.338,603.579,66.96428571428544,0.4850925706286944,0.3856991692370003,0.09939340139169406,0.6121196993617269,605.5622393987234,603.1137606012766,0.4400000000000221
2025-04-02 18:40:00,605.13,605.14,604.97,605.09,57.921,605.176,604.938,604.4055000000001,603.6338,68.18181818181912,0.47640257082377957,0.4038398495543562,0.07256272126942337,0.6171195823966432,605.6397391647934,603.1712608352068,0.41785714285716075
2025-04-02 18:41:00,605.1,605.46,605.1,605.31,157.673,605.212,605.021,604.4875,603.6948,67.49226006191995,0.4817149348418752,0.41941486661186,0.062300068230015215,0.6231741752195434,605.7338483504391,603.2411516495608,0.4228571428571643
2025-04-02 18:42:00,605.31,605.43,605.16,605.16,103.493,605.204,605.087,604.54,603.755,67.07692307692389,0.4684216025501655,0.42921621379952113,0.03920538875064439,0.6338354427210248,605.807670885442,603.2723291145579,0.4100000000000169
2025-04-02 18:43:00,605.16,605.16,604.83,604.91,61.262,605.12,605.1229999999999,604.6085,603.8116,76.22377622377715,0.4327254407542114,0.4299180591904592,0.0028073815637521538,0.5927746976151042,605.7940493952302,603.4229506047699,0.3878571428571555
2025-04-02 18:44:00,604.91,605.19,604.9,604.93,73.271,605.08,605.1360000000001,604.6655,603.8664,68.94977168949755,0.4014224599652607,0.42421893934541954,-0.02279647938015883,0.5640406387237826,605.7935812774475,603.5374187225524,0.35142857142858475
2025-04-02 18:45:00,604.93,605.35,604.93,605.17,70.135,605.096,605.136,604.7245,603.9083999999999,66.8292682926828,0.39146801678350585,0.41766875483303684,-0.02620073804953099,0.5512328288526002,605.8269656577053,603.6220343422948,0.3464285714285893
2025-04-02 18:46:00,605.16,605.2,605.01,605.01,47.211,605.036,605.124,604.7805000000001,603.9424,61.64383561643907,0.36644424486860316,0.40742385284015015,-0.04097960797154698,0.5178749595311182,605.8162499190623,603.7447500809378,0.33142857142858667
2025-04-02 18:47:00,605.02,605.02,604.57,604.91,159.744,604.9859999999999,605.095,604.817,603.9664,58.03571428571497,0.33468551479427333,0.3928761852309748,-0.05819067043670145,0.4986940840819571,605.8143881681639,603.8196118318361,0.3464285714285812
2025-04-02 18:48:00,604.92,605.3,604.81,604.86,105.553,604.9759999999999,605.048,604.8575,603.9894,51.470588235295665,0.30200063493782636,0.37470107517234513,-0.07270044023451877,0.4648698176829069,605.7872396353657,603.9277603646342,0.3464285714285812
2025-04-02 18:49:00,604.87,605.3,604.87,605.29,53.265,605.048,605.0640000000001,604.9515,604.0221999999999,52.85714285714325,0.30725321470913514,0.3612115030797032,-0.05395828837056804,0.3261461571325522,605.6037923142651,604.2992076857349,0.33428571428571885
2025-04-02 18:50:00,605.29,605.29,604.8,604.8,84.552,604.9739999999999,605.035,604.9865,604.039,43.529411764704676,0.2687787035360998,0.3427249431709825,-0.07394623963488273,0.2610157285465897,605.5085314570931,604.4644685429068,0.3478571428571513
2025-04-02 18:51:00,604.8,604.8,604.4,604.61,31.466,604.894,604.9649999999999,604.993,604.0391999999999,38.95131086142151,0.22041515542571233,0.3182629856219285,-0.09784783019621618,0.24908464006646647,605.491169280133,604.4948307198671,0.36285714285714576
2025-04-02 18:52:00,604.6,604.6,604.4,604.58,40.94,604.8280000000001,604.9069999999999,604.9970000000001,604.0382,35.4085603112824,0.17761847066208247,0.2901340826299593,-0.11251561196787685,0.24127075862942496,605.4795415172589,604.5144584827412,0.3521428571428617
2025-04-02 18:53:00,604.57,604.58,604.39,604.51,51.79,604.758,604.867,604.995,604.0482,37.29508196721153,0.13648011683687855,0.25940328947134317,-0.12292317263446462,0.2453032495357579,605.4856064990715,604.5043935009285,0.336428571428574
2025-04-02 18:54:00,604.52,604.7,604.51,604.62,46.405,604.624,604.836,604.986,604.0598,40.63745019920176,0.11146881265096908,0.22981639410726837,-0.11834758145629928,0.2559070555397549,605.4978141110795,604.4741858889205,0.3378571428571523
2025-04-02 18:55:00,604.61,604.61,604.24,604.25,63.118,604.5139999999999,604.744,604.9399999999999,604.0858000000001,30.075187969924755,0.061087092133107035,0.1960705337124361,-0.13498344157932907,0.29998245566570375,605.5399649113314,604.3400350886685,0.33857142857143735
2025-04-02 18:56:00,604.25,604.25,604.0,604.0,45.812,604.392,604.643,604.8834999999999,604.1014,28.985507246376457,0.0009750650364139801,0.1570514399772317,-0.15607637494081772,0.3622629897022177,605.6080259794044,604.1589740205955,0.33714285714286724
2025-04-02 18:57:00,604.0,604.0,603.79,603.89,31.452,604.254,604.5409999999999,604.818,604.1306,30.534351145037704,-0.05490729311668474,0.11465969335844842,-0.16956698647513316,0.4164082005656843,605.6508164011314,603.9851835988686,0.32857142857144644
2025-04-02 18:58:00,603.89,603.9,603.8,603.83,33.588,604.118,604.4379999999999,604.743,604.1586,29.323308270677273,-0.10285036810137171,0.0711576810664844,-0.17400804916785612,0.4528285373474308,605.6486570746949,603.8373429253052,0.315000000000014
2025-04-02 18:59:00,603.84,603.9,603.6,603.89,32.123,603.972,604.298,604.6809999999999,604.1813999999999,24.19354838709515,-0.13445419758397748,0.03003530533639203,-0.1644895029203695,0.4810613266794043,605.6431226533588,603.7188773466411,0.30642857142857693
2025-04-02 19:00:00,603.9,604.62,603.9,604.5,145.282,604.0219999999999,604.268,604.6514999999999,604.2246,41.29692832764472,-0.10902182241989067,0.0022238797851354907,-0.11124570220502616,0.4726774242497498,605.5968548484994,603.7061451515004,0.3450000000000029
2025-04-02 19:01:00,604.5,605.0,604.4,604.79,55.997,604.18,604.286,604.6255,604.2754,48.07692307692287,-0.06471985529776703,-0.011164867231445013,-0.053554988066322015,0.44821840309097427,605.5219368061819,603.7290631938181,0.35571428571429514
2025-04-02 19:02:00,604.79,604.84,604.51,604.7,123.449,604.342,604.298,604.6025,604.3176,47.468354430380046,-0.03645227586832789,-0.01622234895882159,-0.0202299269095063,0.43081165750030986,605.4641233150006,603.7408766849993,0.34428571428572596
2025-04-02 19:03:00,604.7,604.97,604.68,604.92,113.695,604.5600000000001,604.3389999999999,604.603,604.3524000000001,43.728813559321324,0.003659956173237333,-0.012245887932409806,0.01590584410564714,0.4311929596464691,605.4653859192929,603.740614080707,0.33357142857145
2025-04-02 19:04:00,604.92,605.0,604.8,604.87,18.829,604.7560000000001,604.3639999999999,604.6,604.3956,51.39442231075816,0.031056605708045026,-0.00358538920431884,0.03464199491236387,0.42900128821581796,605.4580025764317,603.7419974235684,0.31285714285716687
2025-04-02 19:05:00,604.86,605.0,604.81,604.92,32.026,604.8399999999999,604.4309999999999,604.5875,604.4298,56.54008438818543,0.05615589972296675,0.008362868581138279,0.04779303114182847,0.4149302414756069,605.4173604829512,603.7576395170488,0.2978571428571724
2025-04-02 19:06:00,604.91,605.01,604.8,604.83,273.621,604.8480000000001,604.5139999999999,604.5785,604.4658000000001,55.14403292181152,0.06800114831332849,0.020290524527576324,0.047710623785752165,0.4071631640181109,605.3928263280362,603.7641736719637,0.2978571428571724
2025-04-02 19:07:00,604.83,604.9,604.65,604.72,66.823,604.852,604.597,604.569,604.5002000000001,54.25101214575046,0.06773174309716978,0.029778768241495016,0.03795297485567477,0.4011942698162255,605.3713885396324,603.7666114603675,0.3021428571428828
2025-04-02 19:08:00,604.71,604.99,604.61,604.99,172.631,604.8660000000001,604.713,604.5755,604.5386,57.0342205323207,0.08828726045658186,0.041480466684512385,0.04680679377206948,0.4071657492919093,605.3898314985838,603.7611685014163,0.31571428571430715
2025-04-02 19:09:00,605.0,605.1,604.76,604.86,60.754,604.8639999999999,604.8100000000001,604.554,604.5696,62.76150627615341,0.09301551752787418,0.05178747685318475,0.04122804067468943,0.3777412091378908,605.3094824182757,603.7985175817242,0.31285714285716687
2025-04-02 19:10:00,604.86,604.91,604.59,604.81,51.389,604.842,604.841,604.5545,604.591,68.49315068493364,0.09167138255486407,0.059764257993520614,0.03190712456134345,0.378090423641448,605.3106808472828,603.7983191527171,0.3178571428571623
2025-04-02 19:11:00,604.81,604.84,604.7,604.76,23.704,604.828,604.838,604.562,604.6128,70.42253521127212,0.08558499324487912,0.06492840504379231,0.020656588201086803,0.3807278348620404,605.3234556697241,603.8005443302759,0.31285714285715877
2025-04-02 19:12:00,604.75,604.94,604.75,604.93,55.634,604.87,604.8610000000001,604.5795,604.6292,74.55357142857429,0.09340238061452055,0.07062320015793797,0.022779180456582587,0.38954055261708803,605.3585811052342,603.8004188947659,0.3192857142857325
2025-04-02 19:13:00,604.93,604.94,604.75,604.82,91.8,604.836,604.851,604.595,604.6547999999999,70.30567685590094,0.08968777093991775,0.07443611431433393,0.015251656625583823,0.39278358850156714,605.3805671770032,603.8094328229969,0.31142857142859676
2025-04-02 19:14:00,604.82,604.83,604.51,604.51,35.611,604.766,604.815,604.5895,604.6691999999999,50.25125628140687,0.061026036625776214,0.0717540987766224,-0.01072806215084618,0.39318503749765804,605.3758700749953,603.8031299250048,0.28214285714288473
2025-04-02 19:15:00,604.51,604.84,604.51,604.84,53.374,604.772,604.807,604.619,604.6862,51.23152709359796,0.06419959479421777,0.07024319798014148,-0.006043603185923702,0.38847745992466315,605.3959549198494,603.8420450801507,0.26285714285717177
2025-04-02 19:16:00,604.83,604.85,604.45,604.71,77.338,604.762,604.7950000000001,604.6545,604.7026000000001,50.24154589371962,0.05558401108237376,0.06731136060058794,-0.011727349518214178,0.3603576440230831,605.3752152880462,603.9337847119538,0.2678571428571672
2025-04-02 19:17:00,604.7,604.84,604.43,604.44,30.394,604.664,604.767,604.682,604.7078,38.67924528301993,0.026662012321480688,0.05918149094476649,-0.0325194786232858,0.31736746098126395,605.3167349219625,604.0472650780375,0.2764285714285961
2025-04-02 19:18:00,604.43,604.43,604.13,604.3,107.988,604.5600000000001,604.6980000000001,604.7054999999999,604.7128,37.10407239818846,-0.0074696050818374715,0.0458512717394457,-0.05332087682128317,0.2638475437482853,605.2331950874965,604.1778049125033,0.28428571428573995
2025-04-02 19:19:00,604.29,604.29,603.6,603.99,42.026,604.4559999999999,604.611,604.7105,604.7244000000001,31.174089068826262,-0.058855121792817044,0.02490999303299315,-0.0837651148258102,0.24805506609544825,605.2066101321909,604.2143898678091,0.3207142857143026
2025-04-02 19:20:00,603.99,603.99,603.65,603.97,60.341,604.282,604.527,604.684,604.7217999999999,32.083333333332874,-0.10003915771414995,-7.983711643547053e-05,-0.09995932059771448,0.29549957703270446,605.2749991540654,604.0930008459345,0.33000000000001656
2025-04-02 19:21:00,603.97,604.08,603.45,603.5,124.292,604.0400000000001,604.4010000000001,604.6195,604.7022,27.89855072463712,-0.1686586826358507,-0.03379560622031852,-0.1348630764155322,0.39513455406590986,605.4097691081319,603.8292308918682,0.35714285714287336
2025-04-02 19:22:00,603.5,603.53,603.4,603.45,26.572,603.842,604.2529999999999,604.557,604.6812,19.685039370079025,-0.2244869864048269,-0.0719338822572202,-0.1525531041476067,0.4729315072550766,605.5028630145101,603.6111369854899,0.3392857142857305
2025-04-02 19:23:00,603.45,604.12,603.31,604.12,117.503,603.8059999999999,604.183,604.517,604.6726,37.987012987012555,-0.21222156073770293,-0.09999141795331674,-0.11223014278438619,0.474442609282168,605.4658852185644,603.5681147814357,0.37285714285716104
2025-04-02 19:24:00,604.13,604.5,604.13,604.29,109.549,603.866,604.161,604.488,604.6623999999999,41.87499999999983,-0.1866321638676709,-0.11731956713618757,-0.06931259673148332,0.4694296651847828,605.4268593303697,603.5491406696304,0.37714285714287954
2025-04-02 19:25:00,604.29,604.29,603.65,603.76,34.092,603.824,604.053,604.43,604.6342,36.41304347826026,-0.2067358311190901,-0.1352028199327681,-0.07153301118632202,0.4846594029543583,605.3993188059087,603.4606811940912,0.4128571428571653
2025-04-02 19:26:00,603.76,604.26,603.76,604.2,44.047,603.9639999999999,604.002,604.3985,604.6156000000001,40.759493670887124,-0.18503088858255978,-0.14516843366272644,-0.03986245491983334,0.47771688381616095,605.3539337676324,603.4430662323676,0.43500000000001854
2025-04-02 19:27:00,604.2,604.47,604.2,604.46,21.057,604.1659999999999,604.004,604.3855000000001,604.6008,45.60975609756083,-0.14517623686776915,-0.14516999430373498,-6.242564034170117e-06,0.4720110949064403,605.329522189813,603.4414778101872,0.44071428571429905
2025-04-02 19:28:00,604.46,604.77,604.3,604.75,34.836,604.292,604.049,604.3735,604.5892,52.941176470588395,-0.0891627492067073,-0.13396854528432944,0.04480579607762214,0.4586969530829353,605.2908939061659,603.4561060938341,0.4514285714285831
2025-04-02 19:29:00,604.75,604.75,604.43,604.46,46.79,604.326,604.096,604.3534999999999,604.5758000000001,45.29702970297018,-0.0673953415040387,-0.1206539045282713,0.0532585630242326,0.4448805280539003,605.2432610561077,603.4637389438922,0.45071428571429806
2025-04-02 19:30:00,604.46,604.52,604.2,604.52,102.3,604.4780000000001,604.1510000000001,604.339,604.5644,47.607052896724625,-0.04478674183383191,-0.10548047198938343,0.06069373015555152,0.4338068937716616,605.2066137875433,603.4713862124568,0.44500000000000944
2025-04-02 19:31:00,604.52,604.77,604.52,604.63,50.453,604.5640000000001,604.264,604.3325,604.5508,52.49343832020931,-0.017788132498708364,-0.08794200409124842,0.07015387159254005,0.42810322172617,605.1887064434524,603.4762935565476,0.43357142857143216
2025-04-02 19:32:00,604.62,604.63,604.2,604.52,39.999,604.5759999999999,604.371,604.312,604.538,52.910052910053466,-0.005207590911368243,-0.07139512145527238,0.06618753054390414,0.4072966073359014,605.1265932146719,603.4974067853282,0.4421428571428529
2025-04-02 19:33:00,604.53,604.7,604.41,604.41,44.836,604.508,604.4,604.2915,604.528,55.86592178770923,-0.004066624244273953,-0.0579294220130727,0.053862797768798744,0.3903476858152061,605.0721953716304,603.5108046283697,0.41285714285714903
2025-04-02 19:34:00,604.4,604.96,604.4,604.92,43.667,604.6,604.463,604.312,604.5278,61.67076167076134,0.037557399489173804,-0.0388320577126234,0.07638945720179721,0.4125606813803381,605.1371213627607,603.4868786372393,0.4285714285714367
2025-04-02 19:35:00,604.91,604.91,604.7,604.84,48.353,604.664,604.571,604.312,604.5212,68.20652173913224,0.06335904316074448,-0.018393837537949827,0.0817528806986943,0.4125606813803381,605.1371213627607,603.4868786372393,0.3992857142857166
2025-04-02 19:36:00,604.85,605.0,604.84,605.0,40.394,604.738,604.6510000000001,604.3265,604.521,70.44854881266573,0.09561549853697215,0.00440802967703457,0.09120746885993758,0.43192683350889766,605.1903536670178,603.4626463329822,0.40142857142857175
2025-04-02 19:37:00,604.99,604.99,604.74,604.75,25.397,604.784,604.6800000000001,604.342,604.5178,59.34718100890263,0.09985499493109273,0.023497422727846204,0.07635757220324653,0.44166669980352935,605.225333399607,603.4586666003929,0.3621428571428526
2025-04-02 19:38:00,604.74,604.96,604.74,604.83,35.193,604.868,604.688,604.3685,604.5172,58.2317073170747,0.10842035541156747,0.04048200926459046,0.06793834614697701,0.4547211407228051,605.2779422814457,603.4590577185544,0.3507142857142834
2025-04-02 19:39:00,604.83,604.86,604.76,604.82,49.004,604.8480000000001,604.7239999999999,604.41,604.5078000000001,69.20289855072656,0.11309782752118736,0.05500517291590984,0.058092654605277516,0.456231704785264,605.3224634095704,603.4975365904295,0.31214285714285744
2025-04-02 19:40:00,604.83,605.54,604.83,605.28,524.481,604.936,604.8,604.4755,604.5174,69.42446043165515,0.15216880621085238,0.07443789957489835,0.07773090663595403,0.4829893210412089,605.4414786420824,603.5095213579176,0.327857142857137
2025-04-02 19:41:00,605.27,605.31,604.77,604.92,118.028,604.92,604.829,604.5465,604.5236,57.98611111111042,0.15232790568325072,0.09001590079656883,0.062312004886681885,0.4339206209567655,605.4143412419136,603.6786587580865,0.34714285714285
2025-04-02 19:42:00,604.92,605.07,604.8,604.81,55.796,604.932,604.858,604.6144999999999,604.5282,51.111111111110176,0.14194169694303582,0.10040106002586224,0.04154063691717358,0.351844388489615,605.3181887769791,603.9108112230207,0.3328571428571406
2025-04-02 19:43:00,604.8,605.01,604.8,604.98,58.645,604.962,604.9150000000001,604.6575,604.5376,60.07751937984489,0.14574803827827054,0.1094704556763439,0.036277582601926636,0.34060124860773283,605.3387024972155,603.9762975027845,0.32499999999999674
2025-04-02 19:44:00,604.97,604.98,604.73,604.95,32.114,604.988,604.918,604.6904999999999,604.5441999999999,58.431372549021,0.14467610583972146,0.11651158570901943,0.02816452013070203,0.33504870034865986,605.3605974006972,604.0204025993027,0.3200000000000013
2025-04-02 19:45:00,604.95,605.4,604.95,605.39,43.996,605.01,604.973,604.7719999999999,604.567,63.19444444444483,0.17728725728136396,0.12866672002348833,0.04862053725787563,0.2923156189427611,605.3566312378855,604.1873687621144,0.3342857142857107
2025-04-02 19:46:00,605.4,605.48,605.33,605.42,37.635,605.11,605.015,604.833,604.5954,66.07142857142908,0.20321009949600466,0.14357539591799162,0.05963470357801304,0.2939584647051118,605.4209169294102,604.2450830705898,0.31428571428571267
2025-04-02 19:47:00,605.42,605.5,605.37,605.49,21.877,605.246,605.089,604.8844999999999,604.6274,69.56521739130596,0.2267882795844116,0.16021797265127563,0.06657030693313598,0.3146673264568412,605.5138346529136,604.2551653470862,0.3028571428571354
2025-04-02 19:48:00,605.5,605.5,605.1,605.1,105.285,605.2700000000001,605.116,604.9019999999999,604.6528000000001,53.40909090909228,0.21156561977238653,0.17048750207549782,0.04107811769688871,0.3165205572808164,605.5350411145615,604.2689588854383,0.2914285714285581
2025-04-02 19:49:00,605.1,605.34,605.01,605.04,60.612,605.2879999999999,605.138,604.931,604.6758,53.81679389312846,0.1924417054492551,0.17487834275024927,0.017563362699005824,0.30003333152011885,605.5310666630403,604.3309333369598,0.29928571428571005
2025-04-02 19:50:00,605.04,605.04,604.78,604.92,54.127,605.194,605.102,604.951,604.6842,48.449612403100005,0.16569286425090013,0.17304124705037946,-0.0073483827994793305,0.2841033911534454,605.5192067823069,604.3827932176931,0.30642857142856883
2025-04-02 19:51:00,604.93,605.05,604.76,604.94,42.156,605.098,605.104,604.9665,604.6872,54.04255319149029,0.14444299876208788,0.16732159739272115,-0.022878598630633268,0.27394342485733436,605.5143868497147,604.4186131502853,0.308571428571424
2025-04-02 19:52:00,604.93,605.03,604.66,604.71,38.122,604.942,605.094,604.976,604.6874,47.60000000000002,0.10780059134197018,0.15541739618257097,-0.047616804840600796,0.26061465811122797,605.4972293162225,604.4547706837775,0.3192857142857081
2025-04-02 19:53:00,604.71,605.07,604.6,605.0,106.047,604.9219999999999,605.096,605.0055,604.689,53.23741007194145,0.1009975588465295,0.14453342871536268,-0.04353586986883318,0.22399424339623636,605.4534884867925,604.5575115132075,0.34571428571427987
2025-04-02 19:54:00,605.0,605.3,604.95,604.98,179.593,604.91,605.0989999999999,605.0085,604.6912,43.58974358974497,0.0929211367051721,0.13421097031332457,-0.04128983360815247,0.22318920465517694,605.4548784093104,604.5621215906897,0.3192857142857081
2025-04-02 19:55:00,604.98,605.2,604.92,605.12,163.84,604.95,605.072,605.0225,604.6952,54.716981132076285,0.09670261637552358,0.12670929952576437,-0.030006683150240798,0.2208327541035125,605.4641655082071,604.580834491793,0.3007142857142883
2025-04-02 19:56:00,605.11,605.8,605.11,605.4,100.443,605.042,605.07,605.0425,604.7066,62.882096069869256,0.1208994723408523,0.12554733408878196,-0.004647861747929666,0.23626200892994004,605.5150240178599,604.5699759821401,0.33071428571427725
2025-04-02 19:57:00,605.4,606.14,605.4,606.14,161.787,605.3280000000001,605.135,605.112,604.735,70.27972027971963,0.1975106902926882,0.13994000532956322,0.05757068496312498,0.33110023926536664,605.7742004785307,604.4497995214692,0.36857142857141817
2025-04-02 19:58:00,606.13,606.13,605.46,605.46,72.613,605.4200000000001,605.171,605.1435,604.7444,57.264957264957154,0.2010378759782725,0.15215957945930508,0.04887829651896741,0.3328232501036637,605.8091465002074,604.4778534997927,0.3992857142857003
2025-04-02 19:59:00,605.45,605.81,605.4,605.71,104.949,605.566,605.238,605.188,604.7614,54.81927710843441,0.2214533305640316,0.1660183296802504,0.0554350008837812,0.34651042365805323,605.8810208473161,604.4949791526839,0.3964285714285601
2025-04-02 20:00:00,605.72,605.76,605.33,605.47,160.744,605.6360000000001,605.293,605.1975,604.7746,50.708215297451375,0.21577936101652995,0.17597053594750633,0.03980882506902361,0.35173068348318814,605.9009613669664,604.4940386330336,0.4164285714285581
2025-04-02 20:01:00,605.47,605.47,604.77,604.78,100.992,605.5120000000001,605.2769999999999,605.1904999999999,604.775,41.445783132529876,0.15383218417991884,0.17154286559398885,-0.017710681414070006,0.3588648037741529,605.9082296075483,604.4727703924516,0.4571428571428474
2025-04-02 20:02:00,604.77,604.8,604.22,604.23,151.408,605.1299999999999,605.229,605.1614999999999,604.761,39.907192575406114,0.059670354075137766,0.14916836329021863,-0.08949800921508086,0.4108947233830796,605.9832894467661,604.3397105532338,0.4699999999999867
2025-04-02 20:03:00,604.23,604.61,604.14,604.17,276.432,604.872,605.146,605.121,604.748,39.907192575406114,-0.019569488361184995,0.1154207929599379,-0.1349902813211229,0.46595572414396547,606.0529114482879,604.1890885517121,0.4799999999999857
2025-04-02 20:04:00,604.17,604.17,603.72,603.78,83.302,604.486,605.0260000000001,605.0625,604.7334000000001,37.55458515283868,-0.11254008299522411,0.0698286177689055,-0.18236870076412962,0.5537325499402732,606.1699650998805,603.9550349001195,0.49357142857141006
2025-04-02 20:05:00,603.79,603.9,603.74,603.75,80.718,604.142,604.889,604.9805,604.7116000000001,37.037037037036214,-0.18649094679108202,0.018564704856908004,-0.20505565164799003,0.6201313528271667,606.2207627056544,603.7402372943457,0.4842857142856961
2025-04-02 20:06:00,603.74,604.23,603.74,604.05,50.393,603.996,604.754,604.912,604.6984,42.91845493562123,-0.21837278085581602,-0.028822792285636802,-0.1895499885701792,0.6442261780185916,606.2004523560372,603.6235476439629,0.492857142857125
2025-04-02 20:07:00,604.06,604.18,603.68,603.8,83.998,603.9100000000001,604.52,604.8275000000001,604.6856,37.012987012986216,-0.26080586702198616,-0.07521940723290668,-0.18558645978907948,0.6745437054416147,606.1765874108834,603.4784125891168,0.4949999999999802
2025-04-02 20:08:00,603.8,604.39,603.7,603.74,1280.819,603.824,604.3480000000001,604.7595,604.6744,36.695278969956576,-0.2958653406050189,-0.11934859390732913,-0.17651674669768977,0.7130769132681771,606.1856538265364,603.3333461734636,0.5192857142856967
2025-04-02 20:09:00,603.74,604.0,603.23,603.24,97.304,603.716,604.101,604.6695,604.6594,31.274900398405933,-0.35984794423154653,-0.1674484639721726,-0.19239948025937392,0.7857043437682412,606.2409086875365,603.0980913124635,0.5542857142856893
2025-04-02 20:10:00,603.24,603.24,601.76,601.76,195.216,603.318,603.73,604.5115,604.6152000000001,20.73954983922799,-0.5239386115259776,-0.23874649348293364,-0.285192118043044,1.0165073070530213,606.544514614106,602.4784853858939,0.6107142857142662
2025-04-02 20:11:00,601.77,601.77,601.21,601.21,238.585,602.75,603.373,604.325,604.5694,9.121061359866786,-0.6904035091324658,-0.3290778966128401,-0.36132561251962575,1.2492755795723511,606.8235511591447,601.8264488408554,0.5978571428571188
2025-04-02 20:12:00,601.21,601.89,600.79,601.03,320.368,602.196,603.053,604.141,604.521,9.945750452078798,-0.8273158533069136,-0.4287254879516548,-0.39859036535525877,1.4452240766099664,607.0314481532199,601.25055184678,0.627857142857124
2025-04-02 20:13:00,601.03,605.16,600.77,604.14,1569.466,602.2760000000001,603.05,604.098,604.5214,40.64362336114391,-0.6770640904429683,-0.47839320844991756,-0.19867088199305077,1.4310452565696739,606.9600905131393,601.2359094868606,0.9121428571428396
2025-04-02 20:14:00,604.14,608.8,604.14,608.38,4210.538,603.304,603.51,604.268,604.6032,61.74334140435823,-0.2133960244904074,-0.42539377165801556,0.21199774716760816,1.715095823632876,607.6981916472657,600.8378083527343,1.214285714285698
2025-04-02 20:15:00,608.38,608.45,606.81,607.2,692.631,604.392,603.855,604.372,604.672,59.39440993788857,0.05817748615038454,-0.32867952009633555,0.3868570062467201,1.8287746832609595,608.0295493665219,600.714450633478,1.2814285714285591
2025-04-02 20:16:00,607.2,611.63,607.2,611.25,4808.007,606.4,604.575,604.6645,604.813,71.42857142857153,0.5933626869526734,-0.14427107868653377,0.7376337656392071,2.385073043132954,609.4346460862658,599.8943539137341,1.5564285714285606
2025-04-02 20:17:00,611.25,611.84,609.98,610.81,1683.179,608.356,605.2760000000001,604.898,604.94,69.8090692124106,0.9708056484136023,0.07874426673349345,0.8920613816801088,2.7394056212832485,610.3768112425665,599.4191887574335,1.655714285714274
2025-04-02 20:18:00,610.81,614.0,609.93,609.94,3025.71,609.516,605.896,605.122,605.0437999999999,67.86542923433922,1.186058046727453,0.3002070227322854,0.8858510239951677,2.9619065694812514,611.0458131389624,599.1981868610375,1.914285714285711
2025-04-02 20:19:00,609.93,610.8,609.1,610.63,731.199,609.966,606.635,605.368,605.1672,69.21787709497232,1.3962294921672083,0.51941151661927,0.8768179755479383,3.207449552463125,611.7828991049263,598.9531008950738,2.0242857142857082
2025-04-02 20:20:00,610.64,610.64,608.99,609.5,504.374,610.426,607.409,605.5695,605.2668,64.54885210891646,1.4548398327007135,0.7064971798355587,0.7483426528651548,3.3381202952076614,612.2457405904153,598.8932594095846,2.107142857142849
2025-04-02 20:21:00,609.49,609.56,608.16,608.9,471.867,609.956,608.178,605.7755,605.3521999999999,63.36477987421403,1.4363169959940478,0.8524611430672565,0.5838558529267913,3.413117844590758,612.6017356891815,598.9492643108184,2.1714285714285615
2025-04-02 20:22:00,608.9,609.15,607.32,607.88,308.151,609.3700000000001,608.863,605.958,605.4194,60.32934131736532,1.3240689957708582,0.9467827136079768,0.3772862821628814,3.4236969861014637,612.8053939722029,599.1106060277971,2.252857142857132
2025-04-02 20:23:00,607.87,607.96,607.31,607.47,417.741,608.876,609.1959999999999,606.123,605.4806,60.60150375939864,1.1883297477809265,0.9950921204425668,0.1932376273383597,3.4124926836252447,612.9479853672506,599.2980146327495,2.2442857142857116
2025-04-02 20:24:00,607.46,607.46,606.39,606.79,227.219,608.108,609.037,606.2735,605.518,63.13315926892953,1.0141941005206263,0.9989125164581787,0.015281584062447617,3.3698294115818572,613.0131588231637,599.5338411768363,2.2157142857142844
2025-04-02 20:25:00,606.79,607.49,606.33,607.19,273.759,607.646,609.036,606.4455,605.565,65.73684210526321,0.8981141022339898,0.978752833613341,-0.08063873137935118,3.3216949937615796,613.0888899875232,599.8021100124769,2.258571428571429
2025-04-02 20:26:00,607.14,608.3,604.14,604.14,934.089,606.694,608.325,606.45,605.5477999999999,57.110196616369485,0.5536284727814973,0.8937279614469723,-0.340099488665475,3.3183382017290453,613.0866764034581,599.813323596542,2.4771428571428538
2025-04-02 20:27:00,604.13,604.36,601.12,601.4,2113.361,605.398,607.384,606.3299999999999,605.4808,43.62790697674417,0.05884766938959274,0.7267519030354964,-0.6679042336459037,3.45960143734312,613.2492028746861,599.4107971253137,2.3949999999999982
2025-04-02 20:28:00,601.41,601.71,599.0,601.46,2654.126,604.196,606.536,606.216,605.4133999999999,30.02309468822189,-0.32468541212131186,0.5164644400041348,-0.8411498521254467,3.5847401726301134,613.3854803452602,599.0465196547398,2.2557142857142884
2025-04-02 20:29:00,601.47,602.76,600.79,602.29,965.663,603.296,605.702,606.1685,605.3628,35.53329404832034,-0.5552633487794765,0.30211888224741257,-0.857382231026889,3.632228944500726,613.4329578890015,598.9040421109985,2.279285714285712
2025-04-02 20:30:00,602.29,603.79,600.85,601.66,955.398,602.1899999999999,604.918,606.1635,605.2904,14.612546125461307,-0.7798442011609268,0.08572626556574468,-0.8655704667266715,3.6386800310589056,613.4408600621178,598.8861399378821,2.17285714285714
2025-04-02 20:31:00,601.66,603.75,600.99,603.68,445.556,602.098,604.396,606.287,605.2656000000001,26.437541308658297,-0.7857711458909762,-0.0885732167255995,-0.6971979291653767,3.5010180474292225,613.2890360948585,599.2849639051416,2.2371428571428527
2025-04-02 20:32:00,603.75,604.64,602.87,603.61,908.329,602.54,603.9689999999999,606.4159999999999,605.2416000000001,27.913468248429794,-0.7870441522077272,-0.22826740382202504,-0.5587767483857021,3.340996384629514,613.097992769259,599.7340072307409,2.0728571428571336
2025-04-02 20:33:00,603.62,604.65,602.79,603.26,562.086,602.9,603.548,606.3720000000001,605.2072000000001,23.65975696926398,-0.8069925856216287,-0.34401244018194577,-0.4629801454396829,3.378136515268784,613.1282730305377,599.6157269694625,2.0842857142857105
2025-04-02 20:34:00,603.28,604.0,602.57,603.79,369.057,603.2,603.248,606.1424999999999,605.184,28.67811799850638,-0.7711460011381632,-0.42943915237318925,-0.341706848764974,3.3904321646604325,612.9233643293207,599.3616356706791,2.068571428571423
2025-04-02 20:35:00,603.79,604.43,603.08,603.1,289.796,603.488,602.8389999999999,605.9375,605.1382,28.4866468842732,-0.7893158167008778,-0.501414485238727,-0.2879013314621508,3.4466121810155608,612.8307243620311,599.0442756379689,2.0649999999999897
2025-04-02 20:36:00,603.12,603.23,600.83,600.83,289.863,602.918,602.508,605.4165,605.0464,26.0692464358454,-0.9756389962249159,-0.5962593874359648,-0.37937960878895105,3.3883597568914867,612.193219513783,598.6397804862171,2.1057142857142788
2025-04-02 20:37:00,600.83,601.69,600.09,601.04,580.45,602.404,602.472,604.928,604.9574,27.873365450791198,-1.093748165410716,-0.6957571430309151,-0.3979910223798009,3.272130482538907,611.4722609650778,598.3837390349222,2.173571428571417
2025-04-02 20:38:00,601.0,602.2,600.72,602.2,212.307,602.192,602.546,604.5409999999999,604.8993999999999,34.71019320453057,-1.0812838601813155,-0.7728624864609952,-0.3084213737203203,3.101412072288059,610.743824144576,598.3381758554239,2.2021428571428436
2025-04-02 20:39:00,602.2,602.67,601.48,601.48,271.896,601.73,602.4649999999999,604.0835,604.8282,31.376386170906514,-1.1166319531191675,-0.8416163797926297,-0.2750155733265378,2.8178384306215833,609.7191768612431,598.4478231387568,2.204285714285699
2025-04-02 20:40:00,601.46,601.75,600.93,601.65,336.545,601.4399999999999,602.464,603.691,604.7628,39.999999999999815,-1.1180399239038934,-0.8969010886148825,-0.2211388352890109,2.558436817161837,608.8078736343238,598.5741263656763,1.9657142857142762
2025-04-02 20:41:00,601.64,601.64,600.0,600.55,335.515,601.384,602.1510000000001,603.2735,604.675,46.068455134134894,-1.194151126952761,-0.9563510962824583,-0.23780003067030264,2.335227420468886,607.9439548409377,598.6030451590623,1.8521428571428455
2025-04-02 20:42:00,600.55,601.19,600.1,601.05,218.193,601.3860000000001,601.895,602.932,604.6018,48.17777777777738,-1.2002878116553575,-1.0051384393570382,-0.1951493722983193,2.115159817291108,607.1623196345822,598.7016803654178,1.7364285714285594
2025-04-02 20:43:00,601.05,601.05,600.0,600.01,286.67,600.948,601.5699999999999,602.559,604.5020000000001,40.05235602094236,-1.274380224893548,-1.0589867964643402,-0.21539342842920783,1.92170675238492,606.4024135047698,598.7155864952301,1.6707142857142685
2025-04-02 20:44:00,600.01,600.75,599.46,600.42,355.719,600.736,601.233,602.2405,604.4108,44.483985765124416,-1.285200432132683,-1.1042295235980089,-0.18097090853467424,1.698471371575328,605.6374427431507,598.8435572568493,1.5528571428571272
2025-04-02 20:45:00,600.43,601.28,599.82,600.67,316.393,600.54,600.99,601.9145,604.3218,34.107708553326006,-1.2590886237629775,-1.1352013436310027,-0.12388728013197481,1.2701988033632685,604.4548976067265,599.3741023932735,1.4599999999999795
2025-04-02 20:46:00,600.65,601.7,600.3,601.62,280.639,600.754,601.069,601.7885,604.2462,40.38647342995156,-1.1484985901540767,-1.1378607929356175,-0.010637797218459255,1.157834980544503,604.104169961089,599.472830038911,1.4335714285714158
2025-04-02 20:47:00,601.63,602.73,601.41,601.75,611.62,600.894,601.14,601.8059999999999,604.1583999999999,42.546890424481695,-1.038395303535708,-1.1179676950556356,0.07957239151992757,1.1542935866916655,604.1145871733833,599.4974128266166,1.39499999999999
2025-04-02 20:48:00,601.74,601.99,601.33,601.97,231.203,601.286,601.117,601.8315,604.0886,40.73319755600841,-0.9227486225265693,-1.0789238805498225,0.15617525802325316,1.1518784429943336,604.1352568859887,599.5277431140113,1.3399999999999912
2025-04-02 20:49:00,601.98,602.86,601.98,602.8,289.249,601.762,601.249,601.8570000000001,604.0304,48.49397590361411,-0.7554157684877509,-1.0142222581374083,0.25880648964965736,1.168093813852728,604.1931876277056,599.5208123722946,1.3071428571428538
2025-04-02 20:50:00,602.79,602.94,602.48,602.85,256.302,602.1980000000001,601.3689999999999,601.9164999999999,603.978,63.04909560723501,-0.6117171988734071,-0.9337212462846081,0.3220040474112009,1.187674751712325,604.2918495034246,599.5411504965753,1.1685714285714295
2025-04-02 20:51:00,602.85,603.03,601.88,602.06,265.427,602.286,601.5199999999999,601.8355,603.9236,56.12980769230746,-0.5551816563109924,-0.858013328289885,0.3028316719788926,1.114032386405942,604.0635647728119,599.6074352271881,1.1364285714285691
2025-04-02 20:52:00,602.07,602.07,601.4,601.7,130.041,602.2760000000001,601.585,601.74,603.873,46.67553191489361,-0.5332785200433818,-0.7930663666405844,0.25978784659720255,1.03281424429845,603.8056284885969,599.6743715114031,1.0785714285714303
2025-04-02 20:53:00,601.71,602.35,601.6,602.25,125.29,602.332,601.809,601.6895,603.8346,55.23809523809517,-0.4661660512291519,-0.7276863035582979,0.261520252329146,0.9778089093613689,603.6451178187227,599.7338821812772,1.047142857142863
2025-04-02 20:54:00,602.23,602.57,601.87,602.14,162.183,602.2,601.981,601.6070000000001,603.8018,53.36076817558307,-0.41704755228670365,-0.6655585533039791,0.2485110010172754,0.8528842705883787,603.3127685411769,599.9012314588233,1.038571428571434
2025-04-02 20:55:00,602.14,603.05,602.11,602.92,211.742,602.2139999999999,602.2059999999999,601.5980000000001,603.7851999999999,67.0014347202298,-0.3115894969638475,-0.5947647420359528,0.28317524507210523,0.8371040305508943,603.2722080611019,599.9237919388983,0.9878571428571458
2025-04-02 20:56:00,602.92,603.2,602.3,602.55,62.675,602.312,602.299,601.684,603.7552000000001,60.96491228070189,-0.2549304565033026,-0.5267978849294227,0.2718674284261201,0.8423863347127335,603.3687726694254,599.9992273305745,0.9742857142857214
2025-04-02 20:57:00,602.54,603.2,602.54,602.71,65.058,602.5139999999999,602.395,601.7674999999999,603.7334000000001,72.65100671140964,-0.19487074723645037,-0.46041245739082826,0.2655417101543779,0.8578177637802772,603.4831355275605,600.0518644724393,0.9464285714285877
2025-04-02 20:58:00,602.72,603.17,602.58,602.58,117.249,602.5799999999999,602.4559999999999,601.7865,603.7102,69.01408450704277,-0.15596504057748461,-0.39952297402815956,0.24355793345067495,0.8719927269517443,603.5304854539036,600.0425145460965,0.8964285714285845
2025-04-02 20:59:00,602.57,602.99,602.3,602.77,120.75,602.7059999999999,602.4530000000001,601.8509999999999,603.7008000000001,68.6832740213525,-0.10854928703463429,-0.34132823662945455,0.23277894959482026,0.895520430906889,603.6420408618137,600.0599591381861,0.8414285714285938
2025-04-02 21:00:00,602.78,603.1,602.64,602.91,117.086,602.704,602.4590000000001,601.914,603.7238,63.40956340956319,-0.05899507229833034,-0.2848616037632297,0.22586653146489938,0.9244879094949748,603.76297581899,600.06502418101,0.7742857142857328
2025-04-02 21:01:00,602.88,603.0,602.8,602.96,51.734,602.7860000000001,602.5490000000001,602.0345,603.7588,62.790697674418944,-0.015509632578527999,-0.23099120952628938,0.21548157694776138,0.893900235844512,603.822300471689,600.246699528311,0.6942857142857325
2025-04-02 21:02:00,602.96,603.09,602.56,602.67,64.534,602.778,602.646,602.1155,603.7916,57.291666666665854,-0.004396998808488206,-0.18567236738272916,0.18127536857424095,0.8731520335812336,603.8618040671624,600.3691959328376,0.6850000000000266
2025-04-02 21:03:00,602.66,602.66,601.31,601.31,414.798,602.524,602.5519999999999,602.1804999999999,603.735,36.022514071294886,-0.10413043960056712,-0.16936398182629675,0.06523354222572963,0.7475114856071435,603.6755229712143,600.6854770287856,0.7185714285714572
2025-04-02 21:04:00,601.3,601.5,601.18,601.44,113.055,602.258,602.4820000000001,602.2315000000001,603.5962000000001,36.968576709797446,-0.1707121332171937,-0.16963361210447614,-0.0010785211127175565,0.6494392318383125,603.5303784636767,600.9326215363235,0.7085714285714582
2025-04-02 21:05:00,601.43,601.43,600.24,600.38,249.18,601.7520000000001,602.2280000000001,602.217,603.4598000000001,35.2112676056347,-0.30549024493143406,-0.19680493866986773,-0.10868530626156633,0.688217376964712,603.5934347539294,600.8405652460706,0.7121428571428916
2025-04-02 21:06:00,600.37,600.37,599.0,599.01,231.236,600.9620000000001,601.874,602.0865,603.215,29.895366218236617,-0.5168920105772941,-0.260822353051353,-0.2560696575259411,0.9890733302919362,604.0646466605839,600.1083533394161,0.7628571428571718
2025-04-02 21:07:00,599.0,599.01,598.11,598.59,282.609,600.146,601.462,601.9285,602.9706,22.103658536586835,-0.7101339408060312,-0.35068467060228864,-0.35944927020374257,1.2607444542859099,604.4499889085718,599.4070110914282,0.7735714285714559
2025-04-02 21:08:00,598.59,599.34,598.24,599.18,251.158,599.72,601.1220000000001,601.789,602.7554,28.977272727273032,-0.806376091944685,-0.4418229548707679,-0.36455313707391707,1.4023172552164178,604.5936345104328,598.9843654895672,0.8021428571428828
2025-04-02 21:09:00,599.17,599.43,597.84,597.88,420.326,599.008,600.633,601.5429999999999,602.5004,16.666666666667666,-0.9762937192818981,-0.548717107752994,-0.42757661152890414,1.6288714207492412,604.8007428414984,598.2852571585014,0.8485714285714526
2025-04-02 21:10:00,597.89,598.06,597.46,597.56,169.632,598.444,600.098,601.2785,602.2615999999999,16.777629826898377,-1.123821276662511,-0.6637379415348974,-0.4600833351276137,1.8233580212778495,604.9252160425557,597.6317839574443,0.8271428571428682
2025-04-02 21:11:00,597.55,597.7,597.22,597.31,226.324,598.104,599.533,601.0409999999999,602.0298,14.473684210526358,-1.2465414851327523,-0.7802986502544684,-0.4662428348782839,2.015442748817616,605.0718854976352,597.0101145023647,0.8142857142857208
2025-04-02 21:12:00,597.31,597.8,597.12,597.68,151.064,597.9219999999999,599.0339999999999,600.84,601.8258000000001,18.75,-1.298968526126373,-0.8840326254288494,-0.4149359006975236,2.1427011973517645,605.1254023947035,596.5545976052965,0.8207142857142945
2025-04-02 21:13:00,597.67,598.51,597.1,598.51,203.29,597.7879999999999,598.754,600.653,601.6465999999999,24.882075471698897,-1.2590299568065575,-0.9590320917043911,-0.2999978651021664,2.1761097592477125,605.0052195184954,596.3007804815046,0.8721428571428598
2025-04-02 21:14:00,598.52,598.52,597.16,597.89,116.556,597.79,598.399,600.4404999999999,601.4685999999999,21.986607142858063,-1.2628498246408526,-1.0197956382916835,-0.2430541863491691,2.2300990655553368,604.9006981311106,595.9803018688892,0.9364285714285724
2025-04-02 21:15:00,597.89,598.59,597.31,598.49,205.381,597.976,598.21,600.2189999999999,601.2946,26.498422712934143,-1.2035878997287455,-1.056554090579096,-0.14703380914964947,2.1905152001741146,604.6000304003481,595.8379695996517,1.0135714285714326
2025-04-02 21:16:00,598.49,599.05,598.33,598.71,132.436,598.2560000000001,598.1800000000001,600.0269999999999,601.186,29.02542372881433,-1.1258916577066884,-1.0704216040046146,-0.05547005370207381,2.143227030753945,604.3134540615079,595.740545938492,1.0271428571428487
2025-04-02 21:17:00,598.71,599.44,598.6,599.12,570.726,598.5440000000001,598.233,599.8475,601.1403999999999,37.10247349823375,-1.0194813067469113,-1.060233544553074,0.04075223780616266,2.0552215273321384,603.9579430546643,595.7370569453357,0.9899999999999929
2025-04-02 21:18:00,599.11,599.11,597.21,597.31,192.844,598.304,598.0459999999999,599.584,601.0574,29.695181907570884,-1.0688808174564883,-1.061962999133757,-0.006917818322731417,2.0240459741222248,603.6320919482444,595.5359080517555,1.1035714285714155
2025-04-02 21:19:00,597.31,597.96,597.31,597.71,97.924,598.268,598.0289999999999,599.331,600.9658,35.96214511041046,-1.0634943279275149,-1.0622692648925085,-0.0012250630350063574,1.9183268477601751,603.1676536955204,595.4943463044797,1.0642857142857045
2025-04-02 21:20:00,597.71,599.1,597.41,598.16,326.827,598.202,598.089,599.0935000000001,600.8957999999999,45.05238649592538,-1.0112571144455842,-1.0520668348031237,0.04080972035753949,1.737412701358175,602.5683254027164,595.6186745972838,1.086428571428566
2025-04-02 21:21:00,598.17,598.27,597.41,597.76,152.926,598.012,598.1339999999999,598.8335,600.7774,45.15752625437552,-0.9907150569944179,-1.0397964792413825,0.04908142224696466,1.501400311324141,601.8363006226482,595.8306993773517,1.0835714285714257
2025-04-02 21:22:00,597.77,598.41,597.6,597.96,142.752,597.78,598.162,598.598,600.6644,42.54278728606426,-0.9473762364045797,-1.021312430674022,0.07393619426944231,1.2088472107995898,601.0156944215992,596.1803055784007,1.0628571428571345
2025-04-02 21:23:00,597.95,599.29,597.95,598.21,104.805,597.96,598.132,598.443,600.5634,52.314165497896425,-0.8826819896586358,-0.9935863424709448,0.11090435281230904,1.028028772947253,600.4990575458945,596.3869424541055,1.0449999999999915
2025-04-02 21:24:00,598.29,599.19,598.22,599.01,111.143,598.22,598.2439999999999,598.3215,600.4678,59.526938239159136,-0.75811889617205,-0.9464928532111658,0.18837395703911586,0.7651712915272585,599.8518425830546,596.7911574169455,1.0721428571428564
2025-04-02 21:25:00,599.0,599.0,598.36,598.52,147.623,598.292,598.2470000000001,598.2284999999999,600.3762,57.70700636942685,-0.6909755164185754,-0.8953893858526478,0.20441386943407247,0.5961832552158893,599.4208665104317,597.0361334895682,1.0842857142857107
2025-04-02 21:26:00,598.52,598.52,597.97,597.97,50.443,598.3340000000001,598.173,598.1765,600.319,51.80572851805775,-0.6743705833761169,-0.8511856253573417,0.17681504198122477,0.5691755349538438,599.3148510699077,597.0381489300923,1.0749999999999968
2025-04-02 21:27:00,597.98,598.6,597.97,598.59,51.26,598.46,598.12,598.1765,600.27,50.5115089514069,-0.604217196139075,-0.8017919395136883,0.19757474337461334,0.5691755349538438,599.3148510699077,597.0381489300923,1.019285714285713
2025-04-02 21:28:00,598.59,598.67,598.35,598.37,61.541,598.492,598.2259999999999,598.136,600.1934,53.234501347708985,-0.5599179076070868,-0.753417133132368,0.1934992255252812,0.5207727053554044,599.1775454107108,597.0944545892892,0.9449999999999932
2025-04-02 21:29:00,598.38,598.41,597.9,597.9,130.555,598.2700000000001,598.245,598.137,600.1218,45.95336076817541,-0.5563225344540115,-0.7139982133966968,0.1576756789426853,0.5202742193062749,599.1775484386125,597.0964515613874,0.8899999999999864
2025-04-02 21:30:00,597.91,598.6,597.8,598.46,97.8,598.258,598.275,598.182,600.058,48.36173001310618,-0.5024934240411767,-0.6716972555255928,0.1692038314844161,0.5064801135083113,599.1949602270166,597.1690397729834,0.8957142857142831
2025-04-02 21:31:00,598.46,598.69,598.07,598.62,186.97,598.388,598.3610000000001,598.2475,600.0194,46.612466124661296,-0.4418296660363694,-0.6257237376277481,0.18389407159137872,0.47125671862813656,599.1900134372562,597.3049865627437,0.8799999999999955
2025-04-02 21:32:00,598.63,598.9,598.39,598.75,213.583,598.4200000000001,598.44,598.3009999999999,599.9734000000001,62.631578947368794,-0.37889561442534614,-0.5763581129872678,0.19746249856192166,0.4641222616927238,599.2292445233854,597.3727554766144,0.779999999999997
2025-04-02 21:33:00,598.74,598.9,598.58,598.77,88.062,598.5,598.496,598.314,599.9486,59.962406015037196,-0.32367496869676415,-0.5258214841291671,0.20214651543240292,0.4738243068887271,599.2616486137774,597.3663513862225,0.7564285714285575
2025-04-02 21:34:00,598.76,598.8,598.57,598.79,91.081,598.6780000000001,598.4739999999999,598.359,599.9159999999999,56.44171779141101,-0.2751268847932806,-0.4756825642619898,0.20055567946870917,0.4741740743074241,599.3073481486149,597.4106518513852,0.6521428571428325
2025-04-02 21:35:00,598.79,598.79,598.45,598.51,94.609,598.688,598.473,598.36,599.8728,57.86163522012581,-0.25629146994242546,-0.43180434539807694,0.17551287545565147,0.4744858714640218,599.3089717429281,597.411028257072,0.6149999999999685
2025-04-02 21:36:00,598.51,599.08,598.49,599.07,53.645,598.778,598.583,598.378,599.8218,60.818713450292535,-0.19394131335059228,-0.38423173898858004,0.19029042563798776,0.49485351379317394,599.3677070275863,597.3882929724138,0.599285714285689
2025-04-02 21:37:00,599.08,599.6,599.07,599.55,58.336,598.9379999999999,598.679,598.3995,599.7778,62.49999999999947,-0.10459071985724222,-0.3283035351623125,0.22371281530507026,0.5363863004132605,599.4722726008265,597.3267273991735,0.5414285714285499
2025-04-02 21:38:00,599.55,599.7,599.31,599.54,104.475,599.092,598.796,598.5110000000001,599.7292,55.798687089715315,-0.034192497378285225,-0.269481327605507,0.2352888302272218,0.5297258477700594,599.5704516955402,597.45154830446,0.4992857142856987
2025-04-02 21:39:00,599.55,599.68,599.54,599.68,34.782,599.27,598.9739999999999,598.6094999999999,599.6668,63.744075829383796,0.0325205543915672,-0.20908095120609219,0.2416015055976594,0.5554749036015145,599.720449807203,597.4985501927969,0.4628571428571279
2025-04-02 21:40:00,599.67,600.0,599.6,599.85,217.839,599.538,599.1129999999999,598.694,599.6068,74.4791666666664,0.09797926384783295,-0.14766890819530717,0.24564817204314013,0.6094207777220485,599.9128415554441,597.4751584445559,0.4521428571428438
2025-04-02 21:41:00,599.85,599.96,599.84,599.91,34.374,599.7059999999999,599.242,598.8014999999999,599.5638,70.12195121951139,0.15293432950329588,-0.08754826065558657,0.24048259015888246,0.6254116539922663,600.0523233079845,597.5506766920154,0.41571428571427305
2025-04-02 21:42:00,599.91,599.91,599.81,599.82,25.66,599.76,599.3489999999999,598.8945,599.5261999999999,73.01587301587473,0.18706796408241644,-0.032625015707985976,0.21969297979040242,0.631951655463238,600.1584033109265,597.6305966890735,0.3999999999999935
2025-04-02 21:43:00,599.82,600.0,599.73,599.87,150.987,599.826,599.4590000000001,598.9775,599.4786,86.08058608058934,0.21566761551525815,0.017033510536662848,0.1986341049785953,0.6461698897507272,600.2698397795015,597.6851602204985,0.38285714285713573
2025-04-02 21:44:00,599.9,600.54,599.9,600.27,172.504,599.944,599.6070000000001,599.0405,599.4412,85.21400778210409,0.2675258311334119,0.06713197465601266,0.2003938564773992,0.7079732005770676,600.456446401154,597.6245535988459,0.3735714285714136
2025-04-02 21:45:00,600.27,600.28,599.89,599.9,71.055,599.954,599.746,599.1095,599.3808,73.02158273381457,0.27559109030846685,0.1088237977865035,0.16676729252196335,0.7216900851820861,600.5528801703642,597.6661198296358,0.3571428571428409
2025-04-02 21:46:00,599.89,599.89,599.34,599.39,66.931,599.85,599.778,599.1804999999999,599.3176,60.12658227848163,0.2380856256700099,0.1346761633632048,0.10340946230680512,0.6718119646829881,600.5241239293659,597.8368760706339,0.3607142857142662
2025-04-02 21:47:00,599.4,599.44,599.24,599.3,33.507,599.746,599.7529999999999,599.216,599.2493999999999,58.20433436532518,0.19880828869486322,0.14750258842953648,0.05130570026532674,0.6575744905541543,600.5311489811083,597.9008510188917,0.35214285714284543
2025-04-02 21:48:00,599.3,599.6,599.29,599.6,29.514,599.692,599.759,599.2774999999999,599.1898,61.53846153846278,0.18970144874356265,0.15594236049234173,0.033759088251220926,0.6312800280260561,600.5400600560521,598.0149399439478,0.3578571428571422
2025-04-02 21:49:00,599.6,599.61,599.57,599.57,17.426,599.552,599.7479999999999,599.3610000000001,599.1258,66.25766871165797,0.1780114579128167,0.16035617997643672,0.01765527793637997,0.5438836950887511,600.4487673901776,598.2732326098226,0.336428571428574
2025-04-02 21:50:00,599.57,599.62,599.45,599.6,56.215,599.492,599.723,599.418,599.0596,59.70695970695995,0.16921717497803002,0.1621283789767554,0.007088796001274628,0.5026623854861214,600.4233247709723,598.4126752290277,0.30642857142856883
2025-04-02 21:51:00,599.61,599.7,599.43,599.51,89.953,599.516,599.683,599.4625,598.9906000000001,49.145299145299894,0.1532191792316553,0.16034653902773538,-0.0071273597960800905,0.4663844699193779,600.3952689398387,598.5297310601612,0.28785714285714903
2025-04-02 21:52:00,599.51,599.67,599.24,599.57,241.521,599.5699999999999,599.658,599.5035,598.9286,50.62761506276331,0.1437253742539042,0.15702230607296916,-0.013296931819064967,0.43547040517285596,600.3744408103457,598.6325591896543,0.29071428571428115
2025-04-02 21:53:00,599.57,599.63,599.51,599.63,13.89,599.576,599.634,599.5465,598.895,48.917748917749876,0.1394356367442242,0.15350497220722017,-0.014069335462995963,0.4002666875337365,600.3470333750676,598.7459666249325,0.28928571428571104
2025-04-02 21:54:00,599.62,599.9,599.62,599.64,79.871,599.5899999999999,599.571,599.5889999999999,598.859,45.11627906976628,0.13528344198039122,0.1498606661618544,-0.014577224181463178,0.35868032988076093,600.3063606597615,598.8716393402384,0.28071428571428214
2025-04-02 21:55:00,599.64,599.78,599.55,599.78,47.183,599.626,599.559,599.6524999999999,598.847,47.08520179372194,0.14165669745625564,0.14821987242073464,-0.006563174964479002,0.2550515945540883,600.162603189108,599.1423968108918,0.288571428571426
2025-04-02 21:56:00,599.78,600.06,599.71,599.72,112.612,599.6679999999999,599.592,599.685,598.8612,47.72727272727214,0.14024934265853517,0.14662576646829475,-0.006376423809759585,0.21522326251182108,600.1154465250236,599.2545534749763,0.3064285714285607
2025-04-02 21:57:00,599.71,599.92,599.5,599.52,184.836,599.658,599.614,599.6835,598.8798,42.55319148936128,0.12159401519420499,0.14161941621347682,-0.020025401019271832,0.2163154375344647,600.116130875069,599.250869124931,0.3171428571428448
2025-04-02 21:58:00,599.52,600.48,599.49,600.48,129.31,599.828,599.702,599.7304999999999,598.9058,53.60824742268093,0.1821735276914751,0.1497302385090765,0.03244328918239861,0.2770801709733914,600.2846603419466,599.1763396580532,0.33999999999999125
2025-04-02 21:59:00,600.48,600.76,600.3,600.56,107.653,600.012,599.801,599.7745000000001,598.9594,62.59541984732762,0.23394182349193215,0.16657255550564762,0.06736926798628454,0.3328896610127276,600.4402793220255,599.1087206779747,0.3449999999999948
2025-04-02 22:00:00,600.56,600.56,599.26,599.26,331.501,599.908,599.767,599.745,598.9934000000001,48.09384164222878,0.16813132221318483,0.16688430884715508,0.0012470133660297533,0.3514705948456665,600.4479411896914,599.0420588103086,0.3978571428571383
2025-04-02 22:01:00,599.27,599.27,598.82,598.9,66.287,599.744,599.7059999999999,599.6945000000001,599.0251999999999,44.565217391304586,0.0859364129809137,0.15069472967390682,-0.06475831669299312,0.39622528159964915,600.4869505631993,598.9020494368008,0.41571428571427305
2025-04-02 22:02:00,598.89,598.9,598.55,598.7,82.106,599.58,599.619,599.6384999999999,599.0455999999999,37.43016759776503,0.004604943776371329,0.12147677249439973,-0.1168718287180284,0.45267944983819824,600.5438588996763,598.7331411003236,0.41857142857141333
2025-04-02 22:03:00,598.69,598.7,597.47,597.5,351.107,598.984,599.406,599.52,599.0254,28.210526315788428,-0.1548952664981016,0.06620236469589946,-0.22109763119400105,0.6542251343480447,600.8284502686961,598.2115497313039,0.5035714285714172
2025-04-02 22:04:00,597.53,597.93,597.45,597.72,132.129,598.4159999999999,599.2139999999999,599.3925,599.022,30.971659919028156,-0.2605447729354182,0.0008529371696359286,-0.26139771010505414,0.7428457019736936,600.8781914039474,597.9068085960527,0.5257142857142705
2025-04-02 22:05:00,597.73,597.73,596.97,597.3,381.545,598.024,598.966,599.2625,598.9982,29.032258064515702,-0.37385370506797244,-0.07408839127788575,-0.2997653137900867,0.8665592882777713,600.9956185765556,597.5293814234445,0.560714285714263
2025-04-02 22:06:00,597.3,597.3,596.12,596.23,225.187,597.49,598.617,599.1045,598.9486,23.407643312101058,-0.5437241937180488,-0.16801555176591837,-0.37570864195213044,1.0989970308362276,601.3024940616725,596.9065059383275,0.6142857142856916
2025-04-02 22:07:00,596.22,597.3,596.22,596.9,263.41,597.13,598.355,598.9844999999999,598.9042,30.18867924528253,-0.6171700273473562,-0.2578464468822059,-0.3593235804651502,1.2026657890304697,601.3898315780608,596.579168421939,0.6828571428571146
2025-04-02 22:08:00,596.9,596.95,596.14,596.64,297.023,596.958,597.9709999999999,598.8365000000001,598.8908,28.991596638655082,-0.6884205234689489,-0.34396126219955453,-0.34445926126939436,1.301041182284806,601.4385823645697,596.2344176354305,0.7207142857142637
2025-04-02 22:09:00,596.65,596.65,595.77,595.84,278.571,596.582,597.499,598.65,598.8534000000001,24.743589743589595,-0.800215977427797,-0.43521220524520304,-0.365003772182594,1.4492611548115377,601.5485223096231,595.7514776903769,0.7671428571428335
2025-04-02 22:10:00,595.83,596.08,594.81,594.96,925.122,596.114,597.069,598.418,598.7894,22.389791183294363,-0.9488851681086317,-0.5379467978178888,-0.41093837029074287,1.6470694869521523,601.7121389739043,595.1238610260957,0.8328571428571324
2025-04-02 22:11:00,594.96,595.26,594.6,594.88,363.071,595.844,596.667,598.1865,598.7318,22.70588235294089,-1.0609321389484876,-0.6425438660440086,-0.418388272904479,1.8034623863730883,601.7934247727462,594.5795752272538,0.8499999999999902
2025-04-02 22:12:00,594.87,594.87,593.4,593.54,537.536,595.1719999999999,596.151,597.885,598.6434,10.92342342342259,-1.2435224193620797,-0.7627395767076228,-0.4807828426544569,2.047526106796691,601.9800522135934,593.7899477864066,0.8849999999999909
2025-04-02 22:13:00,593.53,595.13,593.45,594.95,514.744,594.8340000000001,595.8960000000001,597.6510000000001,598.5782,22.526934378061313,-1.259927654223361,-0.8621771922107705,-0.39775046201259057,2.104243582086929,601.859487164174,593.4425128358262,0.9721428571428419
2025-04-02 22:14:00,594.95,595.59,594.95,595.58,162.731,594.7819999999999,595.682,597.4480000000001,598.5096,30.712788259958486,-1.2081661982972491,-0.9313749934280663,-0.27679120486918285,2.0980908615412943,601.6441817230827,593.2518182769174,0.924999999999987
2025-04-02 22:15:00,595.58,595.58,593.74,594.02,252.585,594.5939999999999,595.354,597.1600000000001,598.4196,27.281191806331762,-1.278288519742091,-1.0007576986908713,-0.27753082105121973,2.1556754955777517,601.4713509911555,592.8486490088446,1.0242857142857085
2025-04-02 22:16:00,594.03,594.46,593.53,593.98,286.97,594.414,595.129,596.873,598.3398000000001,27.693761814745002,-1.3218511531277954,-1.0649763895782562,-0.2568747635495392,2.178884552900836,601.2307691058018,592.5152308941983,1.0657142857142827
2025-04-02 22:17:00,593.97,594.27,593.1,593.51,149.268,594.408,594.79,596.5725,598.2382,29.746192893401243,-1.3784104681378722,-1.1276632052901796,-0.25074726284769255,2.2088384063575845,600.9901768127152,592.1548231872848,1.0614285714285643
2025-04-02 22:18:00,593.51,593.51,592.63,592.68,697.234,593.954,594.394,596.1825000000001,598.1243999999999,25.908221797323108,-1.4732257665858697,-1.1967757175493177,-0.276450049036552,2.1708763086622165,600.5242526173246,591.8407473826757,1.0899999999999994
2025-04-02 22:19:00,592.68,593.1,592.6,593.05,383.443,593.448,594.115,595.807,598.0274,29.586935638808995,-1.501206689682249,-1.257661911975904,-0.24354477770634486,2.0179643208311813,599.8429286416624,591.7710713583376,1.0714285714285714
2025-04-02 22:20:00,593.04,593.04,592.32,592.32,247.516,593.108,593.851,595.46,597.9046000000001,30.585898709036996,-1.5642549150177274,-1.3189805125842688,-0.24527440243345855,1.9894352544708114,599.4388705089417,591.4811294910584,1.039285714285711
2025-04-02 22:21:00,592.32,592.34,591.22,591.69,364.453,592.65,593.532,595.0995,597.766,24.027916251246864,-1.6460818161779116,-1.3844007733029975,-0.2616810428749141,1.9865242722825849,599.0725485445652,591.1264514554349,1.0421428571428595
2025-04-02 22:22:00,591.69,592.3,591.54,592.29,198.145,592.406,593.407,594.779,597.6368,29.02603664416577,-1.643569196674548,-1.4362344579773076,-0.2073347386972404,1.889786676948556,598.5585733538971,590.9994266461028,1.038571428571426
2025-04-02 22:23:00,592.3,593.32,592.27,592.28,229.734,592.326,593.1400000000001,594.518,597.507,31.419624217118766,-1.6236682076428224,-1.4737212079104107,-0.14994699973241166,1.854345110716734,598.2266902214335,590.8093097785666,1.0507142857142884
2025-04-02 22:24:00,592.28,593.35,592.13,593.35,120.049,592.386,592.917,594.2995,597.3982,41.76049129989766,-1.5042167979155465,-1.479820325911438,-0.02439647200410855,1.7089531268124638,597.7174062536249,590.8815937463751,1.047142857142855
2025-04-02 22:25:00,593.35,593.35,592.7,592.96,168.795,592.514,592.811,594.0825,597.2872,40.476190476190716,-1.4245985504321652,-1.4687759708155834,0.04417742038341821,1.5784631933634243,597.2394263867268,590.9255736132732,1.0464285714285697
2025-04-02 22:26:00,592.96,593.83,592.93,593.31,110.011,592.838,592.7439999999999,593.9365,597.172,48.73487348734862,-1.3180646123704491,-1.4386336991265567,0.12056908675610756,1.5025952111578746,596.9416904223158,590.9313095776843,1.0050000000000037
2025-04-02 22:27:00,593.3,593.3,592.21,592.61,152.53,592.902,592.654,593.722,597.0332,36.038186157517316,-1.2754176282780918,-1.4059904849568639,0.13057285667877205,1.3563713201300247,596.4347426402601,591.0092573597399,0.9635714285714292
2025-04-02 22:28:00,592.61,592.8,592.41,592.79,75.648,593.004,592.665,593.5295,596.8982,32.40857503152475,-1.213111100817855,-1.3674146081290621,0.15430350731120712,1.1825016969700926,595.8945033939401,591.1644966060599,0.9457142857142864
2025-04-02 22:29:00,592.8,593.1,592.6,592.7,143.95,592.874,592.63,593.3725,596.7586,39.78328173374596,-1.1576503046502467,-1.325461747433299,0.16781144278305238,1.06188945314838,595.4962789062967,591.2487210937032,0.8499999999999984
2025-04-02 22:30:00,592.69,592.69,591.8,591.93,174.968,592.668,592.591,593.221,596.6002000000001,35.744089012516355,-1.1624300192806913,-1.2928554018027776,0.13042538252208624,1.0393869651585288,595.2997739303171,591.1422260696829,0.8478571428571432
2025-04-02 22:31:00,591.93,593.0,591.93,592.21,139.27,592.448,592.6429999999999,593.0875,596.4462,40.714285714285744,-1.1305915618627296,-1.260402633814768,0.12981107195203845,0.9851415875669007,595.0577831751337,591.1172168248662,0.8407142857142925
2025-04-02 22:32:00,592.21,592.4,591.69,591.72,155.92,592.27,592.586,592.9965,596.2841999999999,42.792792792793094,-1.1318509862575183,-1.2346923043033182,0.10284131804579988,1.0244190909344073,595.0453381818688,590.9476618181311,0.8285714285714302
2025-04-02 22:33:00,591.73,591.73,591.0,591.12,164.422,591.9359999999999,592.47,592.8050000000001,596.1092,35.9941944847604,-1.1678023758971676,-1.2213143186220883,0.05351194272492066,0.9976525078929512,594.800305015786,590.8096949842142,0.845000000000003
2025-04-02 22:34:00,591.12,591.16,590.54,590.69,247.145,591.534,592.2040000000001,592.5604999999999,595.9176,37.63277693474929,-1.2169631241802108,-1.2204440797337128,0.00348095555350203,0.8732243638758163,594.3069487277515,590.8140512722483,0.8371428571428672
2025-04-02 22:35:00,590.69,590.8,590.34,590.35,294.066,591.2180000000001,591.943,592.377,595.7266000000001,39.36507936507884,-1.2687333614483123,-1.2301019360766328,-0.03863142537167952,0.9338832340994244,594.2447664681988,590.5092335318011,0.7900000000000043
2025-04-02 22:36:00,590.35,590.6,590.01,590.48,562.063,590.872,591.6600000000001,592.202,595.5484,34.47684391080645,-1.2844652184367078,-1.2409745925486477,-0.043490625888060075,0.9455469039481715,594.0930938078964,590.3109061921036,0.77785714285715
2025-04-02 22:37:00,590.48,590.76,590.1,590.23,213.211,590.574,591.422,592.038,595.3670000000001,33.11367380560151,-1.3020959870922297,-1.253198871457364,-0.04889711563486565,0.9901387463592665,594.0182774927185,590.0577225072815,0.75
2025-04-02 22:38:00,590.23,590.3,590.01,590.13,938.05,590.376,591.1560000000001,591.9105000000001,595.1776,18.431372549018775,-1.3090477746474107,-1.2643686520953734,-0.04467912255203732,1.0645061865739267,594.0395123731479,589.7814876268523,0.6835714285714241
2025-04-02 22:39:00,590.13,590.13,588.48,588.88,2519.485,590.014,590.774,591.702,594.9638,15.771812080536122,-1.3992915082061472,-1.2913532233175282,-0.10793828488861901,1.2257397337694576,594.1534794675389,589.2505205324611,0.7549999999999955
2025-04-02 22:40:00,588.87,588.9,588.13,588.84,514.51,589.7120000000001,590.465,591.528,594.7486,10.442477876106793,-1.457239829276773,-1.3245305445093771,-0.13270928476739585,1.3717050473949735,594.27141009479,588.78458990521,0.7457142857142733
2025-04-02 22:41:00,588.84,588.85,588.04,588.05,266.982,589.2259999999999,590.0490000000001,591.346,594.5193999999999,10.278745644599638,-1.5490541568475464,-1.3694352669770111,-0.17961888987053531,1.5754311023031058,594.4968622046063,588.1951377953937,0.7249999999999984
2025-04-02 22:42:00,588.04,588.25,587.23,587.5,1820.381,588.68,589.6270000000001,591.1065000000001,594.2779999999999,6.710310965631308,-1.647210064125602,-1.4249902264067293,-0.22221983771887266,1.7757289830560228,594.6579579661121,587.5550420338881,0.769999999999998
2025-04-02 22:43:00,587.49,587.8,586.0,586.0,952.067,587.854,589.115,590.7925,594.0053999999999,5.45212765957541,-1.8249993354786511,-1.5049920482211139,-0.32000728725753724,2.0855186784374906,594.963537356875,586.621462643125,0.8628571428571377
2025-04-02 22:44:00,586.0,586.0,585.0,585.2,2216.529,587.118,588.566,590.385,593.7166,5.43046357615998,-2.0073128747385454,-1.6054562135246002,-0.40185666121394514,2.3401810546715365,595.065362109343,585.704637890657,0.8699999999999883
2025-04-02 22:45:00,585.22,586.02,584.85,585.81,1715.56,586.512,588.112,590.0275,593.4372,9.390862944161256,-2.0786147886915387,-1.700087928557988,-0.37852686013355075,2.4687134408146894,594.9649268816294,585.0900731183707,0.8771428571428389
2025-04-02 22:46:00,585.82,587.0,585.46,585.66,272.608,586.034,587.6299999999999,589.6450000000001,593.156,9.814323607425862,-2.122756005735141,-1.7846215439934188,-0.33813446174172235,2.5253504186696607,594.6957008373395,584.5942991626607,0.9364285714285562
2025-04-02 22:47:00,585.66,586.62,585.47,586.31,704.992,585.796,587.238,589.33,592.8917999999999,18.313570487482323,-2.081296776857698,-1.8439565905662747,-0.2373401862914235,2.528958595783,594.3879171915661,584.272082808434,0.9664285714285532
2025-04-02 22:48:00,586.31,586.5,585.81,586.28,437.512,585.8520000000001,586.853,589.0045,592.6078,19.33240611960926,-2.0274891556363173,-1.8806631035802832,-0.14682605205603405,2.478633908602384,593.9617678172048,584.0472321827953,0.9714285714285568
2025-04-02 22:49:00,586.28,587.54,586.2,587.54,294.152,586.3199999999999,586.7189999999999,588.7465,592.3474000000001,32.67570900123222,-1.8617140774071004,-1.8768732983456469,0.015159220938546492,2.3383040976051808,593.4231081952104,584.0698918047896,1.0342857142856994
2025-04-02 22:50:00,587.55,587.7,586.8,587.29,173.402,586.616,586.564,588.5145,592.108,30.61968408262372,-1.7305602232115689,-1.8476106833188315,0.11705046010726261,2.2336646193705736,592.9818292387412,584.0471707612588,1.0564285714285606
2025-04-02 22:51:00,587.28,587.38,586.5,586.52,241.02,586.7879999999999,586.411,588.2299999999999,591.8604,28.799999999999244,-1.669507371939062,-1.8119900210428777,0.14248264910381558,2.0963426799624085,592.4226853599247,584.0373146400751,1.0721428571428484
2025-04-02 22:52:00,586.52,587.2,586.0,587.2,679.24,586.966,586.381,588.004,591.6304,34.29796355841367,-1.5484032021736311,-1.7592726572690285,0.21086945509539734,1.9379544289475235,591.8799088578951,584.128091142105,1.1371428571428541
2025-04-02 22:53:00,587.2,587.89,587.2,587.49,149.158,587.208,586.53,587.8225,591.4302,41.696535244922195,-1.4127414942130372,-1.6899664246578303,0.2772249304447931,1.7955145136366712,591.4135290272733,584.2314709727267,1.068571428571423
2025-04-02 22:54:00,587.5,588.1,587.36,587.37,291.492,587.1740000000001,586.747,587.6565,591.2232,41.301775147928645,-1.2999268626857656,-1.6119585122634175,0.31203164957765184,1.6651956579359093,590.9868913158718,584.3261086841283,1.066428571428568
2025-04-02 22:55:00,587.36,587.36,586.22,586.69,179.543,587.054,586.835,587.4735,591.011,41.84652278177488,-1.2509703637663279,-1.5397608825639997,0.2887905187976718,1.5507902061277419,590.5750804122554,584.3719195877445,1.0907142857142762
2025-04-02 22:56:00,586.69,586.7,585.51,585.95,387.223,586.9399999999999,586.864,587.2470000000001,590.8054,40.91441969519342,-1.2573893989289218,-1.4832865858369841,0.22589718690806238,1.4132832249592648,590.0735664499186,584.4204335500815,1.1028571428571385
2025-04-02 22:57:00,585.95,586.01,585.5,585.8,178.276,586.6600000000001,586.813,587.0255,590.5834,48.607242339832524,-1.2600551455785762,-1.4386402977853026,0.17858515220672633,1.2599978071228544,589.5454956142456,584.5055043857543,1.0107142857142841
2025-04-02 22:58:00,585.8,586.81,585.7,586.8,415.906,586.522,586.865,586.859,590.3865999999999,60.84010840108357,-1.1680120109527934,-1.384514640418801,0.2165026294660075,1.0265624806061862,588.9121249612124,584.8058750387877,1.0185714285714198
2025-04-02 22:59:00,586.81,587.1,586.5,587.09,182.366,586.466,586.82,586.7695,590.2116,59.06515580736597,-1.059453862616806,-1.319502484858402,0.2600486222415961,0.9128179332272014,588.5951358664544,584.9438641335456,0.9778571428571387
2025-04-02 23:00:00,587.09,587.1,585.42,586.04,795.904,586.336,586.695,586.6295,590.0332,52.38693467336676,-1.0460883177654523,-1.2648196514398122,0.21873133367435993,0.7842091223928996,588.1979182447858,585.0610817552142,0.9878571428571458
2025-04-02 23:01:00,586.04,586.42,585.13,586.42,599.716,586.4300000000001,586.685,586.548,589.864,50.71521456436939,-0.9933821123374855,-1.210532143619347,0.2171500312818615,0.7100007414845274,587.968001482969,585.127998517031,0.9978571428571448
2025-04-02 23:02:00,586.41,586.5,585.81,585.83,172.712,586.4359999999999,586.548,586.4644999999999,589.7098,47.27272727272772,-0.9878330099385266,-1.165992316883183,0.17815930694465631,0.6900684559972347,587.8446369119944,585.0843630880055,0.9978571428571448
2025-04-02 23:03:00,585.84,586.1,585.3,586.0,382.601,586.2760000000001,586.399,586.4644999999999,589.5308,39.2458100558663,-0.9586668127890334,-1.1245272160643531,0.1658604032753197,0.6900684559972347,587.8446369119944,585.0843630880055,0.959285714285727
2025-04-02 23:04:00,586.0,586.66,585.91,586.66,355.924,586.1899999999999,586.3280000000001,586.5375,589.3524,45.83883751651261,-0.8722412530531756,-1.0740700234621177,0.2018287704089421,0.6232501823111124,587.7840003646222,585.2909996353778,0.9485714285714347
2025-04-02 23:05:00,586.65,587.84,586.65,587.79,317.3,586.54,586.438,586.6365,589.2278,58.007566204287336,-0.7044463985245102,-1.0001452984745962,0.295698899950086,0.6579015685951215,587.9523031371901,585.3206968628098,0.9707142857142961
2025-04-02 23:06:00,587.79,588.49,587.71,588.22,453.194,586.9,586.665,586.7645,589.1126,56.64062499999982,-0.5306533199220667,-0.9062469027640904,0.3755935828420237,0.7052470640325247,588.174994128065,585.354005871935,0.9407142857142909
2025-04-02 23:07:00,588.23,588.55,587.91,588.41,191.934,587.4159999999999,586.926,586.8695,589.0106000000001,56.06860158311316,-0.3732866250634288,-0.7996548472239581,0.4263682221605293,0.7857512330708386,588.4410024661416,585.2979975338584,0.9371428571428656
2025-04-02 23:08:00,588.4,588.48,587.92,588.36,313.357,587.888,587.082,586.9735,588.9241999999999,56.59121171770979,-0.24972825587144598,-0.6896695289534557,0.4399412730820097,0.8394376251911931,588.6523752503823,585.2946247496176,0.9242857142857263
2025-04-02 23:09:00,588.36,588.92,588.35,588.43,268.156,588.242,587.216,587.018,588.8318,62.608695652173196,-0.1444933141299316,-0.5806342859887509,0.4361409718588193,0.8929348418832928,588.8038696837666,585.2321303162335,0.882857142857152
2025-04-02 23:10:00,588.42,588.69,587.8,588.25,228.44,588.3340000000001,587.4370000000001,587.066,588.7503999999999,68.13880126182953,-0.074756612604574,-0.4794587513119155,0.4047021387073415,0.933219667408443,588.9324393348169,585.1995606651832,0.8614285714285838
2025-04-02 23:11:00,588.25,589.0,588.11,588.87,173.289,588.4639999999999,587.682,587.1835,588.694,72.54038179148404,0.03019102092787307,-0.3775287968639578,0.40771981779183086,1.0059626184612833,589.1954252369226,585.1715747630774,0.8885714285714406
2025-04-02 23:12:00,588.89,589.26,588.72,588.96,458.841,588.574,587.995,587.2715000000001,588.6274,68.30508474576384,0.1192503802947158,-0.2781729614322231,0.3974233417269389,1.081618061907932,589.4347361238159,585.1082638761842,0.8478571428571594
2025-04-02 23:13:00,588.96,589.37,588.8,589.14,357.516,588.7299999999999,588.309,587.354,588.5646,67.7029360967189,0.2020262273165372,-0.18213312368247103,0.3841593509990082,1.1592983359965081,589.672596671993,585.0354033280071,0.8457142857143042
2025-04-02 23:14:00,589.14,589.69,589.01,589.65,361.682,588.9739999999999,588.608,587.468,588.4906000000001,84.38095238095474,0.30526056640985644,-0.08465438566400554,0.38991495207386195,1.267963971034909,590.0039279420698,584.9320720579301,0.7742857142857328
2025-04-02 23:15:00,589.64,589.64,588.5,588.51,291.94,589.0260000000001,588.68,587.559,588.4015999999999,67.38768718802125,0.29172324727881005,-0.009378859075442428,0.3011021063542525,1.2744819381963286,590.1079638763927,585.0100361236073,0.7642857142857338
2025-04-02 23:16:00,588.5,588.78,587.41,587.42,204.6,588.7360000000001,588.6,587.6324999999999,588.2838,62.21198156682009,0.19084103716443224,0.03066512017253251,0.16017591699189973,1.2179399130664212,590.0683798261327,585.1966201738671,0.8128571428571588
2025-04-02 23:17:00,587.41,587.88,587.12,587.88,221.813,588.52,588.547,587.7365000000001,588.1892,63.823529411765,0.14632259861718921,0.05379661586146385,0.09252598275572536,1.1395071650530102,590.0155143301062,585.457485669894,0.8100000000000104
2025-04-02 23:18:00,587.89,587.89,587.61,587.8,101.726,588.2520000000001,588.491,587.7864999999999,588.0894,59.16398713826368,0.10339421971400498,0.06371613663197208,0.0396780830820329,1.1179882073787701,590.0224764147574,585.5505235852424,0.7764285714285799
2025-04-02 23:19:00,587.8,587.8,587.55,587.7,42.722,587.862,588.4179999999999,587.817,587.9893999999999,49.13294797687937,0.0606053847362773,0.06309398625283312,-0.002488601516555819,1.1062459040641048,590.0294918081282,585.6045081918718,0.7092857142857188
2025-04-02 23:20:00,587.71,587.99,587.21,587.85,451.096,587.7299999999999,588.378,587.9075,587.9078,46.232179226069,0.03835652103873599,0.058146493210013694,-0.019789972171277703,1.0242166455879256,589.9559332911758,585.8590667088242,0.7092857142857188
2025-04-02 23:21:00,587.84,587.84,586.91,586.92,177.018,587.6299999999999,588.183,587.9325,587.802,36.814159292034994,-0.053700070416994095,0.03577718048461214,-0.08947725090160624,0.9915796808198537,589.9156593616398,585.9493406383602,0.7307142857142951
2025-04-02 23:22:00,586.9,587.2,586.7,587.04,125.307,587.462,587.991,587.993,587.7084,38.461538461537856,-0.11563956434486045,0.005493831518717625,-0.12113339586357807,0.8880558305370063,589.769111661074,586.2168883389261,0.7264285714285766
2025-04-02 23:23:00,587.04,587.12,586.82,587.12,86.391,587.326,587.789,588.049,587.6283999999999,38.56893542757469,-0.15646806170320815,-0.02689854712566753,-0.12956951457754062,0.7851107868470819,589.6192215736942,586.4787784263058,0.7071428571428636
2025-04-02 23:24:00,587.13,587.98,587.0,587.7,171.633,587.326,587.5939999999999,588.101,587.5686000000001,45.51386623164808,-0.140405282577035,-0.04959989421594103,-0.09080538836109397,0.7200138889316456,589.5410277778633,586.6609722221367,0.7135714285714292
2025-04-02 23:25:00,587.71,589.38,587.36,589.23,133.784,587.602,587.6659999999999,588.173,587.5462,52.556818181818244,-0.004169141864736048,-0.040513743745700034,0.036344601880963986,0.7582604747854514,589.6895209495709,586.6564790504291,0.7942857142857146
2025-04-02 23:26:00,589.23,589.52,589.01,589.18,295.67,588.054,587.842,588.221,587.5201999999999,51.57142857142793,0.09862748281716449,-0.01268549843312713,0.11131298125029163,0.7910678993015535,589.8031357986031,586.6388642013969,0.7921428571428594
2025-04-02 23:27:00,589.18,589.18,588.6,589.05,94.331,588.456,587.9590000000001,588.2529999999999,587.4966,49.3525179856113,0.16767181858995173,0.02338596497148864,0.14428585361846308,0.8117887982005306,589.876577596401,586.6294224035988,0.7928571428571364
2025-04-02 23:28:00,589.04,589.52,588.81,589.31,339.81,588.894,588.1099999999999,588.3005,587.4802,47.462686567164,0.240596334439374,0.06682803886506572,0.17376829557430828,0.8454738629213684,589.9914477258428,586.6095522741573,0.7949999999999916
2025-04-02 23:29:00,589.31,589.87,589.2,589.87,157.253,589.328,588.327,588.3725,587.5,61.1111111111108,0.3396614527323436,0.1213947216385213,0.2182667310938223,0.915497420294763,590.2034948405894,586.5415051594105,0.760714285714276
2025-04-02 23:30:00,589.87,589.9,589.5,589.72,266.954,589.426,588.5139999999999,588.446,587.5176,72.2007722007721,0.40143997615018634,0.17740377254085432,0.22403620360933202,0.9629253675168349,590.3718507350337,586.5201492649663,0.6914285714285597
2025-04-02 23:31:00,589.72,589.9,589.41,589.88,97.544,589.566,588.81,588.4965,587.5542,70.49180327868807,0.45803067140741405,0.23352915231416627,0.22450151909324778,1.0115869503624244,590.5196739007248,586.4733260992751,0.6721428571428467
2025-04-02 23:32:00,589.88,590.24,589.86,590.24,612.005,589.804,589.1299999999999,588.5604999999999,587.609,73.64341085271333,0.5258663366784049,0.291996589187014,0.2338697474913909,1.0805918213915997,590.7216836427831,586.3993163572168,0.6792857142857055
2025-04-02 23:33:00,590.23,590.59,590.23,590.47,132.536,590.036,589.4649999999999,588.6270000000001,587.6984,76.18147448015011,0.5913687372561753,0.35187101880084626,0.23949771845532908,1.156396854223262,590.9397937084466,586.3142062915535,0.6871428571428494
2025-04-02 23:34:00,590.47,590.47,589.81,590.19,281.214,590.1,589.714,588.654,587.7982,71.58671586715823,0.613612854663188,0.40421938597331464,0.2093934686898734,1.1874271169807784,591.0288542339615,586.2791457660385,0.6785714285714286
2025-04-02 23:35:00,590.2,590.23,589.37,589.43,103.397,590.042,589.7339999999999,588.7,587.8706,73.90476190476079,0.5634210622652063,0.436059721231693,0.12736134103351326,1.1993155944048743,591.0986311888098,586.3013688111903,0.6728571428571399
2025-04-02 23:36:00,589.44,589.6,589.28,589.29,79.49,589.924,589.745,588.7935,587.9432,71.34724857684925,0.5065081643776921,0.45014940986089286,0.056358754516799225,1.1667240463128037,591.1269480926256,586.4600519073743,0.6600000000000007
2025-04-02 23:37:00,589.29,589.6,589.24,589.59,102.493,589.794,589.799,588.879,588.0088,72.49544626593735,0.48007773823349,0.4561350755354123,0.023942662698077655,1.158887397568587,591.1967747951372,586.5612252048628,0.6642857142857191
2025-04-02 23:38:00,589.6,590.25,589.6,590.19,301.409,589.738,589.8870000000001,588.9984999999999,588.087,72.59528130671426,0.5017624158899707,0.465260543606324,0.03650187228364671,1.1649769594421349,591.3284539188842,586.6685460811157,0.6414285714285727
2025-04-02 23:39:00,590.19,590.5,590.18,590.5,69.151,589.8,589.95,589.1384999999999,588.1461999999999,64.80186480186393,0.537763090226008,0.47976105293026083,0.058002037295747155,1.168954886450008,591.4764097729,586.8005902270999,0.5200000000000061
2025-04-02 23:40:00,590.5,590.73,590.23,590.3,302.7,589.9739999999999,590.008,589.2610000000001,588.2064,62.61261261261218,0.5438859764982453,0.4925860376438578,0.05129993885438755,1.1551117513611127,591.5712235027223,586.9507764972778,0.5192857142857211
2025-04-02 23:41:00,590.3,591.15,590.08,590.85,444.075,590.286,590.105,589.4575000000001,588.293,68.5185185185183,0.5863596227057997,0.5113407546562462,0.07501886804955349,1.0668146143016677,591.5911292286034,587.3238707713967,0.5542857142857217
2025-04-02 23:42:00,590.85,591.2,590.65,591.1,189.158,590.588,590.191,589.6605,588.371,68.45360824742252,0.6328975549458846,0.535652114714174,0.09724544023171067,0.9639036587698838,591.5883073175397,587.7326926824602,0.5428571428571526
2025-04-02 23:43:00,591.1,591.44,591.09,591.4,202.324,590.83,590.284,589.8745000000001,588.4492,66.66666666666583,0.6860780140519864,0.5657372945817365,0.12034071947024993,0.8369397577626271,591.5483795155254,588.2006204844748,0.5200000000000143
2025-04-02 23:44:00,591.4,591.6,591.31,591.6,85.071,591.05,590.425,590.0695,588.5337999999999,70.2586206896542,0.7358794790034153,0.5997657314660723,0.13611374753734307,0.7538426125105937,591.5771852250211,588.5618147749788,0.5121428571428785
2025-04-02 23:45:00,591.6,591.6,591.11,591.27,149.946,591.2439999999999,590.609,590.1715,588.6254,64.44906444906344,0.7401868435208598,0.6278499538770298,0.11233688964383004,0.7720667752778778,591.7156335505558,588.6273664494443,0.5121428571428785
2025-04-02 23:46:00,591.27,591.27,591.04,591.22,253.311,591.318,590.802,590.2735,588.7308,60.88888888888854,0.7311377776183008,0.648507518625284,0.08263025899301679,0.7689314186188284,591.8113628372377,588.7356371627624,0.5014285714285945
2025-04-02 23:47:00,591.22,591.52,591.21,591.48,325.48,591.394,590.991,590.3950000000001,588.8444000000001,61.14790286975658,0.7364567399156385,0.666097362883355,0.07035937703228357,0.7573256271147898,591.9096512542296,588.8803487457706,0.49785714285716104
2025-04-02 23:48:00,591.47,591.47,591.1,591.1,254.917,591.3340000000001,591.082,590.4844999999999,588.9304,59.82721382289335,0.7019179583546702,0.673261481977618,0.028656476377052154,0.7275371216496624,591.9395742432993,589.0294257567006,0.47785714285715486
2025-04-02 23:49:00,591.11,591.11,590.71,590.72,1167.682,591.158,591.104,590.527,589.003,65.1764705882358,0.6365452040449782,0.6659182263910901,-0.029373022346111943,0.7144604148798623,591.9559208297597,589.0980791702403,0.44500000000000944
2025-04-02 23:50:00,590.71,591.08,590.55,590.94,150.463,591.092,591.168,590.588,589.101,69.0531177829103,0.5956230152946773,0.6518591841718075,-0.05623616887713023,0.6937131215104384,591.9754262430208,589.2005737569791,0.460000000000012
2025-04-02 23:51:00,590.93,590.99,590.31,590.31,130.026,590.9100000000001,591.114,590.6095,589.1788,57.72532188841077,0.5065173344755749,0.6227908142325611,-0.11627347975698621,0.6770794481934723,591.963658896387,589.2553411036131,0.4828571428571585
2025-04-02 23:52:00,590.32,590.57,590.0,590.57,157.995,590.728,591.0609999999999,590.626,589.2736,54.39814814814781,0.45167365480847366,0.5885673823477436,-0.13689372753926998,0.671599818350071,591.9691996367001,589.2828003632999,0.47642857142859285
2025-04-02 23:53:00,590.57,590.82,590.31,590.61,141.006,590.63,590.982,590.633,589.3658,51.3580246913581,0.40674856498606005,0.5522036188754069,-0.14545505388934687,0.6706171550440144,591.974234310088,589.291765689912,0.49000000000002536
2025-04-02 23:54:00,590.6,590.81,590.1,590.72,116.958,590.6300000000001,590.894,590.6595,589.447,55.303030303030866,0.37569046253270244,0.5169009876068661,-0.14121052507416365,0.662614240562975,591.9847284811259,589.3342715188741,0.5050000000000198
2025-04-02 23:55:00,590.73,590.73,590.3,590.53,80.401,590.548,590.82,590.7145,589.5018,45.555555555555166,0.33191912343068,0.4799046147716289,-0.1479854913409489,0.5976574887854393,591.9098149775709,589.5191850224292,0.4592857142857432
2025-04-02 23:56:00,590.53,591.17,590.52,591.09,333.86,590.7040000000001,590.807,590.8045,589.5592,49.872122762148464,0.3385151497931247,0.45162672177592805,-0.11311157198280336,0.49928870480125337,591.8030774096025,589.8059225903975,0.46642857142859384
2025-04-02 23:57:00,591.08,591.19,590.81,590.82,80.376,590.7540000000001,590.7410000000001,590.866,589.6074,42.52577319587787,0.3182867926719837,0.4249587359551392,-0.10667194328315555,0.4094977671093458,591.6849955342187,590.0470044657812,0.46857142857145717
2025-04-02 23:58:00,590.82,590.82,590.14,590.14,130.3,590.6600000000001,590.645,590.8635,589.643,33.256880733945906,0.24456615056669762,0.38888021887745094,-0.14431406831075333,0.41397018733771324,591.6914403746755,590.0355596253246,0.49642857142859903
2025-04-02 23:59:00,590.14,590.68,590.14,590.68,85.024,590.6519999999999,590.641,590.8725000000001,589.688,43.54485776805256,0.22709765717286245,0.35652370653653326,-0.1294260493636708,0.40755852043999746,591.68761704088,590.0573829591201,0.5000000000000243
2025-04-03 00:00:00,590.67,590.85,590.01,590.47,308.071,590.64,590.594,590.881,589.7324000000001,42.07188160676574,0.19407137138375674,0.32403323950597795,-0.1299618681222212,0.3966159486720223,591.674231897344,590.0877681026559,0.5435714285714539
2025-04-03 00:01:00,590.46,590.48,589.34,589.42,555.548,590.3059999999999,590.505,590.8095000000001,589.7434,31.34057971014549,0.08222375292916695,0.2756713421906158,-0.19344758926144884,0.5140189943295131,591.837537988659,589.7814620113411,0.6028571428571711
2025-04-03 00:02:00,589.43,589.82,589.22,589.77,115.353,590.096,590.425,590.743,589.7596,37.88706739526452,0.021577057525405507,0.22485248525757373,-0.20327542773216822,0.5585611215726414,591.8601222431454,589.6258777568547,0.6185714285714587
2025-04-03 00:03:00,589.76,589.83,588.2,588.33,302.483,589.734,590.1969999999999,590.5894999999999,589.7434000000001,31.75572519084062,-0.14105584693652418,0.15167081881875416,-0.29272666575527834,0.7555930053227174,592.1006860106454,589.0783139893545,0.7064285714286029
2025-04-03 00:04:00,588.32,589.05,588.23,589.05,198.758,589.408,590.03,590.4620000000001,589.7314,36.5957446808507,-0.2094314177037404,0.07945037151425526,-0.2888817892179957,0.7904469090396128,592.0428938180793,588.8811061819209,0.727142857142878
2025-04-03 00:05:00,589.07,590.48,589.07,590.48,141.139,589.41,590.025,590.4225,589.7708,51.08280254777114,-0.14654126468428785,0.03425204427454664,-0.1807933089588345,0.7673459044417231,591.9571918088834,588.8878081911166,0.7807142857143065
2025-04-03 00:06:00,590.49,591.49,590.42,591.34,155.985,589.7940000000001,590.05,590.4285000000001,589.8492,54.55621301775135,-0.026994378248105022,0.022002759770016308,-0.04899713801812133,0.7743470935400486,591.9771941870802,588.87980581292,0.8164285714285923
2025-04-03 00:07:00,591.33,591.7,591.0,591.0,182.317,590.0400000000001,590.068,590.4045,589.9116,52.22857142857133,0.03985283338420231,0.02557277449285351,0.014280058891348802,0.7469973227673868,591.8984946455348,588.9105053544652,0.8300000000000166
2025-04-03 00:08:00,591.01,591.78,590.71,591.62,450.429,590.698,590.216,590.4305,589.988,54.859611231101326,0.14123053100638572,0.04870432579555995,0.09252620521082577,0.780765312949718,591.9920306258995,588.8689693741006,0.8557142857143033
2025-04-03 00:09:00,591.61,592.52,591.51,592.4,905.784,591.368,590.388,590.5145,590.082,59.49238578680203,0.2812702595592782,0.09521751254830361,0.18605274701097457,0.8954944239792365,592.3054888479585,588.7235111520415,0.8971428571428695
2025-04-03 00:10:00,592.4,592.9,592.13,592.85,394.737,591.842,590.626,590.6099999999999,590.182,59.03490759753588,0.42368007241907435,0.16091002452245778,0.26277004789661657,1.0343418961413744,592.6786837922826,588.5413162077172,0.9057142857142984
2025-04-03 00:11:00,592.85,593.59,592.29,593.42,757.869,592.258,591.026,590.7655,590.312,62.94820717131434,0.575896534660501,0.24390732655006644,0.33198920811043453,1.206340595269524,593.178181190539,588.3528188094609,0.9714285714285812
2025-04-03 00:12:00,593.42,593.87,593.35,593.41,194.166,592.74,591.39,590.9075,590.4394,67.44930629669167,0.687793802403462,0.3326846217207456,0.3551091806827164,1.3416756020986658,593.5908512041974,588.2241487958026,0.9600000000000039
2025-04-03 00:13:00,593.41,594.29,593.4,593.9,532.485,593.196,591.947,591.0719999999999,590.575,67.27467811158824,0.8067128149950804,0.42749026037561255,0.37922255461946786,1.4960847148126306,594.0641694296252,588.0798305703746,0.9850000000000055
2025-04-03 00:14:00,593.89,594.32,593.77,593.86,105.226,593.4879999999999,592.428,591.229,590.6982,68.5245901639344,0.887498789931783,0.5194919662868467,0.3680068236449363,1.617066544931229,594.4631330898625,587.9948669101376,0.9642857142857224
2025-04-03 00:15:00,593.85,594.19,593.3,593.31,104.37,593.5799999999999,592.711,591.3679999999999,590.7798,72.48554913294795,0.8968040547404144,0.5949543839775603,0.30184967076285407,1.6723560437447471,594.7127120874894,588.0232879125105,0.9464285714285877
2025-04-03 00:16:00,593.3,595.3,593.28,595.01,322.262,593.8979999999999,593.0780000000001,591.564,590.8964,76.20000000000005,1.0294870507615315,0.6818609173343546,0.34762613342717685,1.857520701930229,595.2790414038604,587.8489585961395,1.0478571428571561
2025-04-03 00:17:00,595.01,595.06,594.41,594.91,172.476,594.198,593.469,591.7684999999999,591.0136,87.99076212471054,1.1137317108833713,0.768235076044158,0.34549663483921333,1.9916015111334502,595.7517030222668,587.785296977733,0.9778571428571549
2025-04-03 00:18:00,594.91,594.91,594.42,594.84,143.719,594.386,593.7909999999999,592.0035,591.1242,86.14232209737828,1.1614592171225695,0.8468799042598404,0.3145793128627291,2.0652597008069593,596.134019401614,587.8729805983861,0.9542857142857315
2025-04-03 00:19:00,594.84,595.29,594.6,595.13,545.935,594.64,594.064,592.226,591.2294,83.84279475982514,1.2087504631263073,0.9192540160331338,0.28949644709317346,2.1530135551398915,596.5320271102797,587.9199728897203,0.9014285714285799
2025-04-03 00:20:00,595.14,595.3,594.75,595.23,118.971,595.0240000000001,594.3019999999999,592.464,591.3396,81.83306055646463,1.2400042830651046,0.9834040694395281,0.2566002136255765,2.2109950130111122,596.8859900260222,588.0420099739779,0.8642857142857159
2025-04-03 00:21:00,595.22,595.87,595.16,595.47,370.631,595.116,594.5070000000001,592.7665,591.4514,87.18801996672241,1.2695050903327,1.0406242736181626,0.22888081671453753,2.186338624077819,597.1391772481555,588.3938227518444,0.865000000000001
2025-04-03 00:22:00,595.47,596.11,595.46,595.51,393.07,595.2360000000001,594.7169999999999,593.0535,591.5568,85.8195211786374,1.2813418471339446,1.088767788321319,0.19257405881262568,2.1487065265003062,597.3509130530006,588.7560869469994,0.8350000000000039
2025-04-03 00:23:00,595.51,595.9,594.9,595.09,183.492,595.2860000000001,594.836,593.3915,591.6492,76.52859960552355,1.2425091996462925,1.1195160705863136,0.12299312905997883,1.8816685625065195,597.154837125013,589.6281628749869,0.8342857142857188
2025-04-03 00:24:00,595.08,596.31,595.08,596.22,179.406,595.504,595.072,593.75,591.7698,79.30434782608758,1.288067561874982,1.1532263688440474,0.13484119303093456,1.6835770190638855,597.1171540381278,590.3828459618722,0.8671428571428562
2025-04-03 00:25:00,596.23,596.65,596.12,596.41,348.866,595.74,595.382,594.0465,591.9094,77.83985102420922,1.3242392979587976,1.1874289546669976,0.13681034329179997,1.597344095072502,597.2411881901451,590.851811809855,0.8121428571428494
2025-04-03 00:26:00,596.41,596.49,595.99,596.01,338.023,595.8480000000001,595.482,594.28,592.0437999999999,72.56944444444512,1.3055790991872982,1.2110589835710577,0.09452011561624052,1.5203600682097869,597.3207201364196,591.2392798635804,0.8107142857142792
2025-04-03 00:27:00,596.0,596.0,594.76,594.91,628.476,595.728,595.482,594.4754999999999,592.1501999999999,57.92778649921513,1.1883316032929088,1.2065135075154279,-0.018181904222519085,1.3137430455136603,597.1029860910272,591.8480139089726,0.8364285714285659
2025-04-03 00:28:00,594.91,594.91,593.81,593.81,772.089,595.472,595.3789999999999,594.585,592.2226,49.66352624495243,0.9951795013438414,1.1642467062811106,-0.16906720493726923,1.1434412511786594,596.8718825023574,592.2981174976427,0.8757142857142769
2025-04-03 00:29:00,593.81,593.85,593.2,593.65,680.845,594.958,595.231,594.6475,592.2855999999999,52.414772727273,0.8197448972373422,1.095346344472357,-0.2756014472350148,1.0478945056140356,596.7432890112281,592.551710988772,0.858571428571411
2025-04-03 00:30:00,593.65,594.69,593.6,594.53,200.236,594.582,595.161,594.7315000000001,592.3702000000001,46.14147909967818,0.7431537413449405,1.0249078238468738,-0.28175408250193335,0.9598589535365635,596.6512179070733,592.8117820929269,0.7921428571428432
2025-04-03 00:31:00,594.53,595.1,594.53,595.1,143.941,594.4,595.124,594.8154999999999,592.4552,51.42002989536667,0.7201475224395608,0.9639557635654112,-0.24380824112585042,0.9113291335354115,596.6381582670707,592.9928417329292,0.7864285714285627
2025-04-03 00:32:00,595.1,595.9,595.1,595.55,354.63,594.528,595.128,594.9225,592.5441999999999,55.0212164073546,0.7298133335826833,0.9171272775688657,-0.1873139439861824,0.8619126528875836,596.6463253057752,593.1986746942248,0.808571428571416
2025-04-03 00:33:00,595.56,595.99,595.4,595.62,195.656,594.89,595.181,595.0085,592.6286,53.576642335766536,0.7346533470587246,0.8806324914668375,-0.14597914440811288,0.8400518468623972,596.6886036937249,593.3283963062752,0.8014285714285653
2025-04-03 00:34:00,595.63,595.63,595.0,595.01,151.473,595.162,595.06,595.066,592.6968,48.50543478260849,0.6814122938326364,0.8407884519399973,-0.15937615810736094,0.7954766860490835,596.6569533720982,593.4750466279019,0.8071428571428539
2025-04-03 00:35:00,595.01,596.31,595.01,596.31,306.622,595.518,595.05,595.216,592.7976,54.988123515439035,0.7356375393810595,0.8197582694282097,-0.08412073004715026,0.7268127972565377,596.669625594513,593.762374405487,0.8492857142857052
2025-04-03 00:36:00,596.32,596.71,596.32,596.65,402.752,595.8279999999999,595.1139999999999,595.298,592.9061999999999,56.536697247706414,0.796860879461633,0.8151787914348945,-0.01831791197326149,0.7919436450856023,596.8818872901712,593.7141127098288,0.8314285714285704
2025-04-03 00:37:00,596.66,596.66,596.2,596.41,63.569,596.0,595.2639999999999,595.373,593.0047999999999,57.72833723653362,0.8166015489896381,0.8154633429458432,0.001138206043794887,0.8236574403813774,597.0203148807628,593.7256851192373,0.7928571428571364
2025-04-03 00:38:00,596.4,597.18,596.25,596.87,266.23,596.25,595.57,595.4745,593.1202000000001,54.129606099110404,0.8594570416512397,0.8242620826869226,0.035194958964317125,0.8778171192700495,597.2301342385401,593.7188657614599,0.7714285714285681
2025-04-03 00:39:00,596.88,596.88,596.32,596.34,109.545,596.516,595.8389999999999,595.535,593.2326,49.57369062119406,0.8409596978203808,0.8276016057136143,0.013358092106766528,0.8943654028583808,597.3237308057168,593.7462691942832,0.7735714285714234
2025-04-03 00:40:00,596.34,596.35,595.84,596.02,115.046,596.458,595.988,595.5745,593.3342,50.061500615006096,0.7913568250431808,0.8203526495795277,-0.02899582453634686,0.897625376164636,597.3697507523292,593.7792492476707,0.7742857142857085
2025-04-03 00:41:00,596.02,596.26,595.62,596.12,56.128,596.3520000000001,596.0899999999999,595.607,593.4504000000001,58.48527349228625,0.7514530720121684,0.8065727340660559,-0.05511966205388752,0.9053763393938582,597.4177526787877,593.7962473212123,0.7307142857142789
2025-04-03 00:42:00,596.12,596.74,596.11,596.72,139.223,596.414,596.2070000000001,595.6675,593.5734,71.94570135746632,0.759489127933648,0.7971560128395744,-0.0376668849059264,0.9383797627246782,597.5442595254493,593.7907404745507,0.6971428571428484
2025-04-03 00:43:00,596.71,596.71,595.95,596.12,36.994,596.264,596.257,595.7189999999999,593.6836,67.46817538896725,0.7092667885223136,0.7795781679761222,-0.07031137945380861,0.9332676042784951,597.585535208557,593.8524647914429,0.7057142857142773
2025-04-03 00:44:00,596.13,596.74,596.13,596.31,82.722,596.258,596.387,595.7235000000001,593.7954,63.949843260187635,0.6769926845560121,0.7590610712921002,-0.08206838673608807,0.9360233634825162,597.595546726965,593.8514532730351,0.6721428571428467
2025-04-03 00:45:00,596.31,596.7,596.1,596.51,75.393,596.356,596.4069999999999,595.7284999999999,593.915,61.73044925124745,0.6599461052711604,0.7392380780879123,-0.07929197281675193,0.9401415067821031,597.6087830135641,593.8482169864358,0.6742857142857019
2025-04-03 00:46:00,596.52,596.54,595.78,596.03,259.855,596.338,596.345,595.7295,594.0138,53.97350993377486,0.6007791715834401,0.7115462967870179,-0.11076712520357779,0.9404672691558466,597.6104345383118,593.8485654616883,0.6714285714285617
2025-04-03 00:47:00,596.04,596.04,595.22,595.52,107.319,596.0980000000001,596.2560000000001,595.76,594.1078,49.228395061728236,0.5068930648869809,0.6706156504070105,-0.1637225855200296,0.9222055942343923,597.6044111884688,593.9155888115312,0.6878571428571263
2025-04-03 00:48:00,595.52,595.69,595.14,595.5,116.941,595.9739999999999,596.119,595.8444999999999,594.215,54.15959252971139,0.4259635731459639,0.6216852349548012,-0.19572166180883732,0.8039735202068797,597.4524470404136,594.2365529595862,0.6821428571428457
2025-04-03 00:49:00,595.49,596.1,595.49,596.1,95.833,595.932,596.095,595.967,594.3234,47.97687861271758,0.4055662383273102,0.5784614356293031,-0.17289519730199288,0.6168860682427854,597.2007721364855,594.7332278635145,0.6328571428571357
2025-04-03 00:50:00,596.1,596.1,595.32,595.32,106.258,595.6940000000001,596.025,596.0065,594.4204,38.18827708703463,0.32274136075341175,0.5273174206541249,-0.20457605990071315,0.5406066282007825,597.0877132564016,594.9252867435983,0.6599999999999844
2025-04-03 00:51:00,595.31,595.68,595.11,595.62,398.062,595.612,595.975,596.0325,594.5444,43.0579964850619,0.2781037346113635,0.47747468344557265,-0.19937094883420914,0.5061191352693718,597.0447382705388,595.0202617294613,0.6678571428571283
2025-04-03 00:52:00,595.63,596.0,595.63,595.86,48.585,595.6800000000001,595.8889999999999,596.048,594.6662,40.7678244972579,0.25910726131371575,0.4338011990192013,-0.17469393770548552,0.4951937421287562,597.0383874842576,595.0576125157424,0.6285714285714172
2025-04-03 00:53:00,595.85,596.28,595.7,596.27,65.432,595.8340000000001,595.904,596.0805,594.8249999999999,49.3457943925229,0.27397774791734264,0.4018365087988296,-0.12785876088148695,0.4868856454206577,597.0542712908414,595.1067287091587,0.6299999999999873
2025-04-03 00:54:00,596.27,596.45,596.1,596.45,67.583,595.904,595.918,596.1525,594.973,54.12667946257256,0.29686513488127275,0.38084223401531825,-0.0839770991340455,0.42245990171582015,596.9974198034316,595.3075801965684,0.6185714285714182
2025-04-03 00:55:00,596.44,596.67,596.4,596.66,70.984,596.1719999999999,595.933,596.1700000000001,595.0966,55.07518796992453,0.32816590660638667,0.37030696853353195,-0.042141061927145285,0.4363484847417587,597.0426969694836,595.2973030305166,0.5921428571428464
2025-04-03 00:56:00,596.64,596.65,596.24,596.37,108.781,596.322,595.967,596.156,595.1972000000001,46.506986027943796,0.3258156177117826,0.3614086983691821,-0.03559308065739952,0.42446746838313,597.0049349367662,595.3070650632337,0.5771428571428439
2025-04-03 00:57:00,596.38,596.7,596.33,596.41,93.399,596.432,596.0559999999999,596.156,595.3054,53.25842696629186,0.3234521079772321,0.3538173802907921,-0.03036527231356001,0.42446746838313,597.0049349367662,595.3070650632337,0.5485714285714168
2025-04-03 00:58:00,596.41,596.82,596.41,596.82,72.91,596.542,596.188,596.1535,595.4094,55.46038543897333,0.3506208441341414,0.353178073059462,-0.0025572289253206204,0.42016632061456244,596.9938326412291,595.3131673587709,0.5335714285714224
2025-04-03 00:59:00,596.81,597.0,596.81,596.95,154.18,596.642,596.273,596.184,595.5004,54.782608695652854,0.37828158221566355,0.35819877489070234,0.020082807324961205,0.455104383780498,597.094208767561,595.273791232439,0.5042857142857103
2025-04-03 01:00:00,596.96,597.16,596.57,596.64,254.431,596.6380000000001,596.405,596.2149999999999,595.5762,56.88487584650136,0.3709128547043292,0.3607415908534277,0.010171263850901502,0.46436714164659515,597.1437342832932,595.2862657167067,0.49214285714284806
2025-04-03 01:01:00,596.63,597.3,596.57,597.29,148.095,596.8219999999999,596.572,596.2735,595.6536,69.36542669584253,0.41276455987690497,0.3711461846581232,0.041618375218781756,0.5219021385663755,597.3173042771327,595.2296957228673,0.48571428571427433
2025-04-03 01:02:00,597.29,597.75,597.02,597.74,402.245,597.088,596.76,596.3245,595.7402,72.40000000000009,0.47674792364603036,0.39226653245570464,0.08448139119032572,0.6101981991446761,597.5448963982893,595.1041036017106,0.4985714285714136
2025-04-03 01:03:00,597.73,597.73,597.13,597.15,159.095,597.154,596.848,596.376,595.8052,60.52104208416787,0.4743787878680905,0.40868898353818184,0.06568980432990867,0.6349919188269145,597.6459838376538,595.1060161623461,0.4985714285714136
2025-04-03 01:04:00,597.16,597.74,597.16,597.62,190.426,597.288,596.9649999999999,596.4415,595.8804,74.57264957264876,0.5046094787785478,0.42787308258625506,0.07673639619229272,0.6927616360213196,597.8270232720427,595.0559767279574,0.4849999999999893
2025-04-03 01:05:00,597.61,597.66,596.7,596.71,210.616,597.302,596.97,596.4514999999999,595.9484,60.30245746691887,0.44995136506133804,0.4322887390812717,0.01766262598006635,0.6952415332860555,597.841983066572,595.0610169334278,0.5128571428571311
2025-04-03 01:06:00,596.71,597.33,596.4,597.01,163.235,597.2460000000001,597.034,596.5005,595.9884000000001,60.74766355140161,0.425932029641217,0.43101739719326077,-0.005085367552043751,0.698498201124124,597.8974964022482,595.1035035977518,0.5521428571428503
2025-04-03 01:07:00,597.02,597.4,596.8,597.39,292.592,597.176,597.1320000000001,596.5939999999999,596.038,60.52631578947363,0.43257292605403563,0.43132850296541575,0.0012444230886198837,0.6853765773366608,597.9647531546733,595.2232468453266,0.5535714285714286
2025-04-03 01:08:00,597.38,597.55,597.37,597.49,116.103,597.2439999999999,597.199,596.6935000000001,596.091,59.92366412213703,0.44082350955636684,0.433227504283606,0.007596005272760831,0.6622551186921164,598.0180102373844,595.3689897626158,0.5414285714285663
2025-04-03 01:09:00,597.49,597.68,597.37,597.53,140.63,597.226,597.257,596.765,596.139,58.579881656804695,0.4454548953822268,0.4356729825033302,0.009781912878896626,0.6719296643338372,598.1088593286677,595.4211406713323,0.5442857142857065
2025-04-03 01:10:00,597.53,597.53,597.08,597.14,88.205,597.312,597.307,596.856,596.1772,57.44680851063802,0.4128959538455774,0.43111757677177964,-0.01822162292620222,0.583333433692137,598.0226668673843,595.6893331326157,0.5464285714285617
2025-04-03 01:11:00,597.14,597.17,596.95,597.16,193.696,597.342,597.294,596.9330000000001,596.211,57.28155339805812,0.38427688621595735,0.4217494386606152,-0.03747255244465786,0.5084248121391794,597.9498496242785,595.9161503757217,0.5357142857142695
2025-04-03 01:12:00,597.16,597.35,597.08,597.35,208.922,597.3340000000001,597.255,597.0074999999999,596.2478,55.375253549695394,0.3726320111646828,0.41192595316142877,-0.03929394199674596,0.4485634967875643,597.9046269935751,596.1103730064248,0.5257142857142624
2025-04-03 01:13:00,597.35,597.79,597.35,597.79,83.557,597.394,597.3190000000001,597.0835,596.3018,58.01526717557172,0.3943617300143387,0.4084131085320108,-0.014051378517672075,0.445790545715304,597.9750810914305,596.1919189085694,0.5435714285713971
2025-04-03 01:14:00,597.79,598.28,597.71,597.72,640.76,597.432,597.329,597.1469999999999,596.3318,60.80000000000065,0.40130824216134897,0.4069921352578785,-0.005683893096529502,0.44123153024209777,598.0294630604841,596.2645369395158,0.542142857142827
2025-04-03 01:15:00,597.72,597.98,597.72,597.86,100.874,597.576,597.4440000000001,597.207,596.3607999999999,56.34743875278467,0.41334544407527574,0.4082627970213579,0.00508264705391781,0.4529563707524231,598.1129127415048,596.3010872584952,0.5085714285714046
2025-04-03 01:16:00,597.86,598.09,597.41,597.65,187.389,597.674,597.508,597.271,596.3936,48.941176470587834,0.4013136741323251,0.40687297244355136,-0.005559298311226257,0.4175101639028066,598.1060203278056,596.4359796721943,0.5049999999999792
2025-04-03 01:17:00,597.65,598.39,597.56,598.39,120.193,597.882,597.608,597.37,596.4632,64.09090909090963,0.44634503757731636,0.4147673854703044,0.031577652107011966,0.4369029762371316,598.2438059524743,596.4961940475257,0.5207142857142669
2025-04-03 01:18:00,598.39,598.69,598.2,598.68,296.69,598.06,597.7270000000001,597.463,596.5606,62.55924170616109,0.49967337033240256,0.43174858244272407,0.06792478788967848,0.5061422726043971,598.4752845452088,596.4507154547912,0.5135714285714081
2025-04-03 01:19:00,598.69,598.7,598.37,598.41,320.063,598.198,597.815,597.536,596.6558,73.74301675977682,0.5142220826580797,0.4482432824857952,0.06597880017228447,0.5328414399387948,598.6016828798776,596.4703171201223,0.46857142857141654
2025-04-03 01:20:00,598.4,598.4,597.83,597.83,234.409,598.192,597.884,597.5955,596.7218,60.62176165803233,0.4734927594640794,0.45329317788145207,0.020199581582627357,0.4924319350341471,598.5803638700683,596.6106361299318,0.4435714285714068
2025-04-03 01:21:00,597.83,597.9,597.42,597.75,300.757,598.2120000000001,597.943,597.6184999999999,596.7748,55.05617977528133,0.4298046257997612,0.4485954674651139,-0.01879084166535272,0.4881358203022842,598.5947716406044,596.6422283593954,0.4349999999999779
2025-04-03 01:22:00,597.76,597.9,597.37,597.9,372.236,598.1139999999999,597.9979999999999,597.6265000000001,596.8218,55.6786703601107,0.40264378460062744,0.43940513089221667,-0.036761346291589225,0.4915311738349222,598.6095623476699,596.6434376523302,0.45999999999997954
2025-04-03 01:23:00,597.9,598.32,597.9,598.1,84.083,597.9979999999999,598.029,597.674,596.8714,57.55968169761366,0.39272980605881,0.43007006592553537,-0.037340259866725345,0.48895592321887593,598.6519118464378,596.6960881535622,0.4678571428571315
2025-04-03 01:24:00,598.1,598.19,597.59,598.19,137.763,597.9540000000001,598.0759999999999,597.7025,596.935,65.12968299711952,0.38766637778758195,0.4215893282979447,-0.03392295051036276,0.5020785743789485,598.7066571487579,596.698342851242,0.4785714285714237
2025-04-03 01:25:00,598.2,598.2,597.71,597.88,174.169,597.964,598.078,597.7610000000001,596.9664,59.574468085106766,0.3545521091672299,0.40818188447180176,-0.05362977530457186,0.44530179016393107,598.6516035803279,596.8703964196723,0.49785714285714483
2025-04-03 01:26:00,597.88,598.06,597.52,597.64,378.352,597.942,598.077,597.7925,596.9862,53.8057742782148,0.30542210259375224,0.3876299280961919,-0.08220782550243966,0.41028712681241103,598.6130742536249,596.9719257463752,0.5171428571428578
2025-04-03 01:27:00,597.65,598.37,597.62,598.36,271.933,598.034,598.074,597.8410000000001,597.0252,56.968215158924764,0.3208852358756076,0.37428098965207507,-0.05339575377646749,0.4174723440015948,598.6759446880033,597.006055311997,0.5392857142857191
2025-04-03 01:28:00,598.36,598.84,598.18,598.84,141.494,598.182,598.0899999999999,597.9084999999999,597.0646,62.44444444444418,0.36763401282439645,0.37295159428653935,-0.005317581462142895,0.4642512365484167,598.8370024730967,596.979997526903,0.545714285714301
2025-04-03 01:29:00,598.84,599.04,598.84,598.9,85.467,598.3240000000001,598.1389999999999,597.9770000000001,597.1157999999999,61.76470588235234,0.40485731085755106,0.3793327376007417,0.025524573256809346,0.504767794560188,598.9865355891204,596.9674644108798,0.5414285714285825
2025-04-03 01:30:00,598.9,598.91,598.47,598.65,142.843,598.4780000000001,598.221,598.0525,597.1684,61.210762331838474,0.40946408497620723,0.3853590070758348,0.024105077900372418,0.4855477103803264,599.0235954207607,597.0814045792393,0.5242857142857166
2025-04-03 01:31:00,598.66,599.26,598.65,599.08,546.305,598.766,598.354,598.1485,597.2275999999999,58.31325301204867,0.4427091178614546,0.3968290292329588,0.045880088628495796,0.4895892479269583,599.127678495854,597.1693215041461,0.5085714285714289
2025-04-03 01:32:00,599.08,599.36,598.9,599.27,37.016,598.9480000000001,598.491,598.2445,597.2786,57.28395061728422,0.47886737305236693,0.4132366979968405,0.06563067505552644,0.5124808084725079,599.269461616945,597.219538383055,0.5064285714285737
2025-04-03 01:33:00,599.27,599.29,598.85,599.14,151.113,599.008,598.595,598.312,597.3389999999999,59.33503836317139,0.4913689419563525,0.42886314678874293,0.06250579516760957,0.5377496973000842,599.3874993946001,597.2365006053999,0.5142857142857095
2025-04-03 01:34:00,599.13,599.36,599.06,599.06,88.82,599.04,598.682,598.379,597.394,68.03519061583334,0.4891822060041022,0.4409269586318148,0.048255247372287424,0.5435545778029686,599.466109155606,597.2918908443941,0.4942857142857195
2025-04-03 01:35:00,599.07,599.19,599.0,599.18,334.222,599.146,598.812,598.4449999999999,597.4474,70.72463768115773,0.4914668749189559,0.45103494188924304,0.040431933029712874,0.5571874862548679,599.5593749725097,597.3306250274902,0.47357142857143636
2025-04-03 01:36:00,599.19,599.37,599.0,599.26,247.539,599.182,598.9739999999999,598.5255,597.512,70.11834319526514,0.4940378619613739,0.45963552590366924,0.03440233605770465,0.5525679287566426,599.6306358575132,597.4203641424867,0.46214285714286724
2025-04-03 01:37:00,599.26,599.6,599.25,599.3,105.473,599.1879999999999,599.068,598.571,597.5876000000001,68.63354037266893,0.49361299013469306,0.466431018749874,0.027181971384819037,0.577716922207999,599.7264338444161,597.415566155584,0.4571428571428636
2025-04-03 01:38:00,599.29,599.29,598.21,598.25,633.177,599.01,599.009,598.5495,597.6426,50.71770334928163,0.403894210325916,0.4539236570650825,-0.05002944673916648,0.5814362888531248,599.7123725777062,597.3866274222937,0.49214285714285616
2025-04-03 01:39:00,598.26,598.89,598.26,598.89,113.884,598.976,599.008,598.5735000000001,597.6984,61.19733924611966,0.380053067053268,0.43914953906271964,-0.05909647200945162,0.5852689441122642,599.7440378882246,597.4029621117755,0.5028571428571402
2025-04-03 01:40:00,598.9,598.99,598.3,598.31,195.591,598.802,598.9739999999999,598.5975000000001,597.7582,56.9072164948449,0.3107752132976884,0.41347467390971343,-0.102699460612025,0.5625774801326832,599.7226549602655,597.4723450397347,0.5135714285714325
2025-04-03 01:41:00,598.31,598.78,598.2,598.64,42.558,598.678,598.93,598.642,597.8186000000001,53.13901345291447,0.2792808810014549,0.38663591532806174,-0.10735503432660687,0.5260238138437164,599.6940476276875,597.5899523723126,0.5014285714285701
2025-04-03 01:42:00,598.63,599.0,598.5,598.61,207.814,598.54,598.864,598.6775,597.8735999999999,47.132169576059624,0.24902998383493014,0.3591147290294354,-0.11008474519450528,0.4964386325499106,599.6703772650999,597.6846227349001,0.48999999999999283
2025-04-03 01:43:00,598.6,598.97,598.54,598.81,70.796,598.652,598.8309999999999,598.713,597.9244,48.91566265060202,0.23844560589714092,0.33498090440297656,-0.09653529850583564,0.47801233202886717,599.6690246640577,597.7569753359422,0.5064285714285737
2025-04-03 01:44:00,598.81,599.35,598.7,599.22,191.263,598.718,598.847,598.7645,597.9798000000001,56.61252900232068,0.26014222596427317,0.3200131687152359,-0.05987094275096272,0.4741693569227759,599.7128387138456,597.8161612861544,0.5214285714285763
2025-04-03 01:45:00,599.22,600.95,599.22,600.78,1714.874,599.2119999999999,599.007,598.9095,598.0622,65.62499999999955,0.39862086304287914,0.33573470758076457,0.06288615546211457,0.6126428942576677,600.1347857885153,597.6842142114847,0.6014285714285766
2025-04-03 01:46:00,600.78,601.73,600.6,601.62,770.83,599.808,599.2429999999999,599.1085,598.1672,69.29392446633835,0.5695813808332559,0.3825040422312629,0.18707733860199305,0.7971810532562902,600.7028621065126,597.5141378934875,0.6492857142857166
2025-04-03 01:47:00,601.63,601.68,601.05,601.05,138.241,600.296,599.4179999999999,599.2429999999999,598.26,64.62480857580354,0.6515637650755934,0.436315986800129,0.21524777827546443,0.8862047999521323,601.0154095999042,597.4705904000957,0.662857142857149
2025-04-03 01:48:00,601.06,601.9,601.05,601.71,276.146,600.876,599.7639999999999,599.3865000000001,598.3578,68.63572433192718,0.7610193223584929,0.5012566539118019,0.25976266844669105,1.0370417187381435,601.4605834374763,597.3124165625238,0.7021428571428601
2025-04-03 01:49:00,601.71,601.71,601.36,601.6,158.536,601.3520000000001,600.0350000000001,599.5215,598.4508,67.04225352112695,0.8293275872114236,0.5668708405717262,0.2624567466396974,1.140915029854833,601.8033300597097,597.2396699402902,0.7135714285714292
2025-04-03 01:50:00,601.59,602.0,601.58,601.83,175.214,601.5620000000001,600.387,599.6804999999999,598.5545999999999,67.72413793103455,0.8917420102476399,0.631845074506909,0.2598969357407309,1.231090552092523,602.1426811041849,597.218318895815,0.7171428571428545
2025-04-03 01:51:00,601.82,602.68,601.8,602.39,557.067,601.716,600.7620000000001,599.846,598.6566,69.88416988416984,0.9751522617974615,0.7005065119650196,0.27464574983244194,1.3616762116390366,602.5693524232781,597.1226475767219,0.7549999999999955
2025-04-03 01:52:00,602.38,602.83,602.3,602.52,302.315,602.01,601.153,600.0084999999999,598.7522,81.16788321167807,1.0397596980624257,0.7683571491845008,0.2714025488779249,1.4782538597149495,602.9650077194298,597.0519922805701,0.7150000000000075
2025-04-03 01:53:00,602.52,602.68,602.26,602.26,426.579,602.1200000000001,601.498,600.1645,598.8543999999999,76.04327666151416,1.0577882056994667,0.826243360487494,0.23154484521197272,1.5449015468790204,603.254303093758,597.0746969062419,0.6992857142857198
2025-04-03 01:54:00,602.25,602.29,601.95,601.95,139.613,602.1899999999999,601.771,600.309,598.941,79.354838709678,1.0351291936692633,0.8680205271238479,0.16710866654541534,1.5710904694609942,603.451180938922,597.166819061078,0.67428571428571
2025-04-03 01:55:00,601.95,602.09,601.5,601.59,201.816,602.142,601.8520000000001,600.4295,599.0386,73.67576243980768,0.9768621136607862,0.8897888444312356,0.08707326922955061,1.5723615327096667,603.5742230654193,597.2847769345806,0.6750000000000033
2025-04-03 01:56:00,601.59,602.0,601.4,601.88,142.556,602.04,601.878,600.5604999999999,599.136,75.19260400616315,0.9432128388546062,0.9004736433159098,0.04273919553869632,1.578925267411148,603.7183505348222,597.4026494651777,0.682142857142862
2025-04-03 01:57:00,601.87,602.06,601.77,602.06,42.668,601.948,601.979,600.6985000000001,599.2293999999999,75.11591962905709,0.9204595570109859,0.9044708260549251,0.015988730956060793,1.5835645168462729,603.8656290336926,597.5313709663076,0.6721428571428548
2025-04-03 01:58:00,602.06,602.06,601.66,601.66,82.853,601.828,601.9739999999999,600.869,599.3128,68.88544891640844,0.8602345121818189,0.8956235632803039,-0.035389051098485,1.4866737864888144,603.8423475729777,597.8956524270224,0.654285714285712
2025-04-03 01:59:00,601.66,601.73,601.52,601.73,71.238,601.784,601.987,601.011,599.3968,59.55734406438672,0.8088304512793911,0.8782649408801214,-0.06943448960073029,1.4219219758219994,603.8548439516439,598.167156048356,0.5457142857142847
2025-04-03 02:00:00,601.73,601.89,601.63,601.84,105.898,601.8340000000001,601.988,601.1875,599.4907999999999,52.594339622641826,0.7681141021246276,0.8562347731290227,-0.08812067100439513,1.281121527600205,603.7497430552004,598.6252569447996,0.48357142857142726
2025-04-03 02:01:00,601.85,602.39,601.83,602.38,109.646,601.934,601.987,601.3745,599.5952,65.79572446555898,0.7705373145861358,0.8390952814204454,-0.06855796683430959,1.156607903380387,603.6877158067608,599.0612841932392,0.4785714285714237
2025-04-03 02:02:00,602.39,602.57,602.37,602.43,284.825,602.008,601.978,601.5654999999999,599.6968,59.99999999999937,0.7676433948383874,0.8248049041040338,-0.05716150926564645,0.9776205000709581,603.5207410001418,599.610258999858,0.4321428571428539
2025-04-03 02:03:00,602.43,602.43,602.21,602.24,38.251,602.124,601.976,601.737,599.7858,58.69565217391352,0.741471310764382,0.8081381854361035,-0.0666668746717215,0.7410170820166669,603.2190341640332,600.2549658359667,0.42285714285713183
2025-04-03 02:04:00,602.25,602.4,601.86,601.86,288.706,602.15,601.967,601.869,599.8685999999999,50.391644908615866,0.682202910868682,0.7829511305226192,-0.10074821965393721,0.4451126410324091,602.7592252820648,600.9787747179353,0.4314285714285607
2025-04-03 02:05:00,601.86,601.98,601.58,601.66,247.381,602.1139999999999,601.9739999999999,601.913,599.9446,39.48126801152651,0.612038746723897,0.7487686537628748,-0.1367299070389778,0.368740387986539,602.650480775973,601.175519224027,0.39714285714284514
2025-04-03 02:06:00,601.65,602.41,601.52,602.18,313.309,602.074,602.004,601.941,600.0351999999999,45.59585492227914,0.5915735041976404,0.717329623849828,-0.12575611965218758,0.366575905897607,602.6741518117952,601.2078481882048,0.42285714285712367
2025-04-03 02:07:00,602.19,602.19,601.85,601.86,67.064,601.9599999999999,601.984,601.9815000000001,600.1046,44.89795918367341,0.5432708383528961,0.6825178667504417,-0.13924702839754555,0.30201559744455647,602.5855311948892,601.377468805111,0.41714285714284316
2025-04-03 02:08:00,601.86,602.0,601.54,601.54,168.75,601.8199999999999,601.972,601.973,600.1618,44.78371501272139,0.4737086831941042,0.6407560300391743,-0.16704734684507005,0.3122768677833212,602.5975537355666,601.3484462644333,0.4257142857142802
2025-04-03 02:09:00,601.55,601.55,601.05,601.41,64.765,601.7299999999999,601.9399999999999,601.9635000000001,600.2218,47.567567567566584,0.4034396592584244,0.5932927558830243,-0.18985309662459993,0.3267749105312642,602.6170498210626,601.3099501789376,0.4192857142857065
2025-04-03 02:10:00,601.42,602.2,601.42,601.62,191.816,601.722,601.9179999999999,601.9530000000001,600.2976,46.40883977900554,0.3605401144740199,0.5467422276012235,-0.18620211312720358,0.3345712103341569,602.6221424206684,601.2838575793318,0.43285714285713894
2025-04-03 02:11:00,601.61,602.05,601.39,601.74,213.81,601.634,601.8539999999999,601.9205,600.3774,45.505617977528914,0.33239329033267495,0.5038724401475138,-0.1714791498148388,0.32118981114752754,602.562879622295,601.2781203777049,0.4592857142857107
2025-04-03 02:12:00,601.75,602.16,601.75,602.08,121.495,601.678,601.8190000000001,601.8985,600.461,56.000000000001044,0.3336754846341137,0.46983304904483375,-0.13615756441072008,0.2916788970698231,602.4818577941396,601.3151422058604,0.46071428571428086
2025-04-03 02:13:00,602.09,602.09,601.49,601.49,95.743,601.668,601.744,601.86,600.5287999999999,47.014925373134204,0.28381195612803367,0.43262883046147377,-0.1488168743334401,0.29226880209954764,602.4445376041991,601.2754623958009,0.4885714285714227
2025-04-03 02:14:00,601.49,601.8,601.49,601.67,65.087,601.72,601.725,601.846,600.5984,47.92176039119712,0.25586973913743805,0.39727701219666667,-0.14140727305922862,0.2944289746305302,602.4348579492611,601.2571420507389,0.49214285714284806
2025-04-03 02:15:00,601.67,601.7,601.5,601.5,62.442,601.6960000000001,601.7090000000001,601.8415,600.6708,38.172043010752475,0.21750054076437664,0.3613217179102087,-0.14382117714583204,0.29919673169998706,602.4398934633999,601.2431065366001,0.46642857142856947
2025-04-03 02:16:00,601.49,601.98,601.4,601.41,132.359,601.63,601.632,601.818,600.7461999999999,36.43617021276617,0.1777810771869781,0.3246135897655626,-0.14683251257858448,0.3141002187490996,602.4462004374982,601.1897995625018,0.4935714285714263
2025-04-03 02:17:00,601.41,601.41,600.11,600.11,261.374,601.2360000000001,601.457,601.7205,600.7811999999999,28.13141683778241,0.040932140456106936,0.2678772999036715,-0.22694515944756455,0.48898902156316026,602.6984780431263,600.7425219568737,0.5707142857142864
2025-04-03 02:18:00,600.12,600.12,599.47,599.99,205.523,600.9359999999999,601.302,601.637,600.8042,29.718004338394806,-0.07632480017878152,0.19903687988718088,-0.2753616800659624,0.6238513656060564,602.8847027312121,600.3892972687878,0.5785714285714302
2025-04-03 02:19:00,600.0,600.1,599.78,599.78,147.291,600.558,601.139,601.5395,600.8218,29.65367965367973,-0.1840751120701043,0.12241448149572386,-0.30648959356582817,0.7484824999196122,603.0364649998392,600.0425350001608,0.5728571428571497
2025-04-03 02:20:00,599.79,600.19,599.79,600.14,128.903,600.2860000000001,600.991,601.4545,600.8516,27.13004484304993,-0.2376792013060367,0.050395744935371745,-0.28807494624140845,0.8068161924978697,603.0681323849958,599.8408676150043,0.5385714285714422
2025-04-03 02:21:00,600.13,600.13,599.16,599.54,438.244,599.912,600.771,601.3125,600.8608,25.527426160337654,-0.324831360094322,-0.024649676070567002,-0.300181684023755,0.8817916868543092,603.0760833737086,599.5489166262914,0.584285714285727
2025-04-03 02:22:00,599.54,600.32,599.54,600.32,80.606,599.954,600.595,601.207,600.8818,38.26923076923196,-0.3271889618788464,-0.08515753323222289,-0.2420314286466235,0.8671556650498852,602.9413113300998,599.4726886699002,0.6071428571428734
2025-04-03 02:23:00,600.31,600.44,600.12,600.25,88.874,600.006,600.471,601.1075,600.904,38.71595330739378,-0.33089148223007214,-0.13430432303179274,-0.1965871591982794,0.856491466180619,602.8204829323612,599.3945170676387,0.5942857142857341
2025-04-03 02:24:00,600.25,600.5,600.24,600.43,47.057,600.1360000000001,600.347,601.036,600.9313999999999,38.3561643835614,-0.31566249980164685,-0.17057595838576356,-0.14508654141588329,0.850030340052514,602.736060680105,599.3359393198949,0.556428571428585
2025-04-03 02:25:00,600.43,600.43,599.88,599.88,151.98,600.0840000000001,600.185,600.947,600.9454000000001,33.21299638989181,-0.34400831129164544,-0.20526242896693994,-0.1387458823247055,0.8741016441320639,602.6952032882641,599.1987967117359,0.5485714285714413
2025-04-03 02:26:00,599.88,600.19,599.88,599.96,55.675,600.168,600.04,600.836,600.9594000000001,29.924242424242706,-0.35591447913941465,-0.2353928390014349,-0.12052164013797975,0.849906496443708,602.5358129928874,599.1361870071127,0.5407142857143056
2025-04-03 02:27:00,599.96,600.53,599.85,600.52,240.295,600.208,600.081,600.769,600.9838,40.7619047619045,-0.3165143031895923,-0.25161713183906637,-0.06489717135052592,0.8171188150822694,602.4032376301645,599.1347623698355,0.546428571428586
2025-04-03 02:28:00,600.52,601.18,600.44,600.92,1490.991,600.342,600.174,600.738,601.0372,43.14442413162709,-0.25012938695317644,-0.2513195828618884,0.001190195908711944,0.7978629351117336,602.3337258702235,599.1422741297766,0.5771428571428682
2025-04-03 02:29:00,600.92,602.1,600.87,601.91,1238.647,600.6379999999999,600.387,600.763,601.0975999999999,53.25914149443532,-0.11629357637525572,-0.22431438156456188,0.10802080518930615,0.8273171606326911,602.4176343212654,599.1083656787347,0.6507142857142948
2025-04-03 02:30:00,601.92,603.0,601.6,602.83,1430.689,601.228,600.6560000000001,600.8235,601.188,59.97191011235989,0.06327913648624417,-0.16679567795440067,0.23007481444064484,0.9310281526991913,602.6855563053983,598.9614436946016,0.7092857142857188
2025-04-03 02:31:00,602.83,603.85,602.6,603.52,1782.137,601.94,601.054,600.9125,601.2855999999999,76.19047619047552,0.25829161366846165,-0.08177821962982822,0.3400698332982899,1.0940551078495848,603.1006102156992,598.7243897843008,0.7057142857142935
2025-04-03 02:32:00,603.54,604.44,603.46,603.95,1739.927,602.626,601.417,601.006,601.3924000000001,79.0322580645157,0.44243766714555477,0.023064957725248386,0.41937270942030636,1.2655491839138524,603.5370983678276,598.4749016321723,0.729285714285725
2025-04-03 02:33:00,603.95,605.28,603.95,604.87,1631.231,603.4159999999999,601.879,601.175,601.5136,83.79814077025215,0.6550599293609594,0.14946395205239058,0.5055959773085688,1.5313513124575588,604.2377026249151,598.1122973750848,0.8014285714285734
2025-04-03 02:34:00,604.87,606.39,604.85,605.86,2319.867,604.206,602.422,601.3845,601.6464,85.04901960784295,0.8931536113889251,0.2982018839196975,0.5949517274692276,1.8550371680356486,605.0945743360713,597.6744256639287,0.8821428571428507
2025-04-03 02:35:00,605.87,607.5,605.83,607.21,1703.079,605.082,603.155,601.67,601.775,93.04152637485973,1.1772081644148784,0.4740031400187337,0.7032050243961447,2.2673309140344955,606.204661828069,597.1353381719309,0.9314285714285607
2025-04-03 02:36:00,607.2,607.97,606.8,607.87,1680.357,605.952,603.946,601.993,601.9,92.94653014789526,1.4389921228892035,0.6670009365928277,0.7719911862963759,2.655290845412462,607.303581690825,596.6824183091751,0.9592857142857026
2025-04-03 02:37:00,607.86,609.19,607.8,608.87,1822.383,606.936,604.781,602.4309999999999,602.0563999999999,94.34156378600865,1.7074668239971516,0.8750941140736925,0.832372709923459,3.0250826870017513,608.4811653740035,596.3808346259964,1.0357142857142776
2025-04-03 02:38:00,608.88,609.96,608.8,609.36,1807.3,607.8340000000001,605.625,602.8995,602.2094,94.51645064805626,1.937440258494803,1.0875633429579146,0.8498769155368884,3.3366710088177483,609.5728420176355,596.2261579823645,1.0999999999999983
2025-04-03 02:39:00,609.36,610.5,609.36,610.27,2907.824,608.716,606.461,603.4240000000001,602.3828,100.0,2.1681323765941443,1.3036771496851605,0.8644552269089838,3.631913226418576,610.6878264528373,596.1601735471629,1.1421428571428578
2025-04-03 02:40:00,610.27,610.58,608.91,609.17,1636.312,609.108,607.095,603.8755,602.5296,90.3593339176159,2.2364167155427594,1.4902250628566802,0.7461916526860792,3.761158101326529,611.3978162026531,596.3531837973469,1.2392857142857159
2025-04-03 02:41:00,609.17,609.17,606.16,606.19,698.959,608.772,607.3620000000001,604.208,602.6056,70.49891540130189,2.0267088134022515,1.5975218129657944,0.4291870004364571,3.6500116798674465,611.5080233597348,596.9079766402651,1.4057142857142904
2025-04-03 02:42:00,606.18,607.14,606.08,606.12,437.039,608.222,607.579,604.498,602.6776,69.25925925925942,1.8337273081536978,1.644762912003375,0.18896439615032268,3.5539919734538827,611.6059839469078,597.3900160530923,1.4285714285714366
2025-04-03 02:43:00,606.11,606.22,605.54,605.57,466.35,607.464,607.649,604.764,602.7438000000001,64.01225114854554,1.6177591509572267,1.6393621597941455,-0.02160300883691879,3.415713534149244,611.5954270682985,597.9325729317015,1.3892857142857256
2025-04-03 02:44:00,605.57,605.7,605.26,605.28,410.297,606.4660000000001,607.591,605.0065000000001,602.8104,59.85518905872865,1.4069834249377209,1.5928864128228606,-0.1859029878851397,3.2604605341477075,611.5274210682954,598.4855789317047,1.3207142857143026
2025-04-03 02:45:00,605.28,605.89,605.1,605.68,434.081,605.768,607.438,605.2965,602.8922,58.8962108731465,1.2577205806211396,1.5258532463825165,-0.26813266576137695,3.0303035717292803,611.3571071434586,599.2358928565415,1.2878571428571572
2025-04-03 02:46:00,605.69,606.24,605.57,606.15,401.863,605.76,607.266,605.606,602.9775999999999,59.031198686370864,1.163936636149515,1.4534699243359164,-0.28953328818640145,2.7606871760847063,611.1273743521695,600.0846256478305,1.2657142857142958
2025-04-03 02:47:00,606.15,607.54,606.15,606.38,753.395,605.8120000000001,607.017,605.899,603.064,56.57093124456044,1.0955425299548551,1.3818844454597041,-0.286341915504849,2.490203754078227,610.8794075081564,600.9185924918436,1.2700000000000142
2025-04-03 02:48:00,606.38,607.17,606.36,606.67,462.145,606.0319999999999,606.7479999999999,606.1865,603.1642,53.75347544022219,1.0526064919965847,1.3160288547670804,-0.2634223627704957,2.200144193834269,610.5867883876685,601.7862116123315,1.2178571428571558
2025-04-03 02:49:00,606.66,606.84,606.15,606.25,350.554,606.2259999999999,606.346,606.4035,603.2546000000001,45.13184584178475,0.9734673569353163,1.2475165552007277,-0.2740491982654114,1.9567138805919455,610.3169277611839,602.4900722388161,1.1478571428571627
2025-04-03 02:50:00,606.24,606.28,605.44,605.45,329.557,606.1800000000001,605.9739999999999,606.5345,603.3268,37.90000000000007,0.8365524521786938,1.165323734596321,-0.3287712824176272,1.785053367910478,610.1046067358209,602.9643932641791,1.124285714285723
2025-04-03 02:51:00,605.45,605.87,605.31,605.48,333.417,606.046,605.903,606.6324999999999,603.3888,31.22923588039845,0.7221427410197521,1.0766875358810073,-0.35454479486125523,1.6602881011795876,609.9530762023591,603.3119237976408,1.065000000000006
2025-04-03 02:52:00,605.48,605.5,605.2,605.21,308.213,605.8120000000001,605.812,606.6955,603.4444,26.447219069239182,0.6027374944875419,0.9818975276023143,-0.3791600331147724,1.5748499510719045,609.8451999021438,603.5458000978563,1.0035714285714252
2025-04-03 02:53:00,605.21,605.21,604.05,604.12,671.425,605.302,605.667,606.658,603.482,15.795328142380143,0.41536600510198696,0.8685912231022489,-0.45322521800026194,1.6286177542457347,609.9152355084915,603.4007644915085,1.0050000000000037
2025-04-03 02:54:00,604.12,604.62,604.08,604.38,482.239,604.9280000000001,605.577,606.584,603.5324,20.613496932515076,0.28457220566781416,0.751787419615362,-0.46721521394754784,1.698892518508931,609.9817850370179,603.186214962982,0.92428571428571
2025-04-03 02:55:00,604.39,604.4,603.96,604.2,509.584,604.678,605.429,606.4335,603.5832,31.4018691588781,0.1644964687245647,0.6343292294372026,-0.4698327607126379,1.7722577779638335,609.9780155559276,602.8889844440723,0.7407142857142779
2025-04-03 02:56:00,604.2,604.33,603.95,603.95,380.57,604.3720000000001,605.2090000000001,606.2375,603.6186,30.3797468354429,0.04860241307130764,0.5171838661640237,-0.46858145309271604,1.8211184388717203,609.8797368777434,602.5952631222565,0.692142857142853
2025-04-03 02:57:00,603.96,603.96,603.51,603.53,376.647,604.036,604.9240000000001,605.9705,603.652,31.11111111111032,-0.07625592013926052,0.39849590890336684,-0.47475182904262736,1.8062420278411528,609.5829840556823,602.3580159443177,0.6757142857142802
2025-04-03 02:58:00,603.53,603.76,603.31,603.56,436.744,603.924,604.613,605.6805,603.6924,33.268482490271694,-0.1708172248468145,0.28463328215333056,-0.45545050700014506,1.695621218248925,609.0717424364979,602.2892575635022,0.6764285714285653
2025-04-03 02:59:00,603.56,604.0,603.3,603.32,367.626,603.712,604.32,605.333,603.7306,26.305220883534147,-0.2621023812433805,0.17528614947398835,-0.43738853071736883,1.3902067244961132,608.1134134489922,602.5525865510077,0.6699999999999997
2025-04-03 03:00:00,603.31,603.73,603.08,603.09,422.692,603.49,604.0840000000001,605.029,603.76,17.721518987340858,-0.34898274729494005,0.07043237012020268,-0.4194151174151427,1.1512231481511992,607.3314462963024,602.7265537036976,0.6685714285714296
2025-04-03 03:01:00,603.09,603.13,602.63,602.97,478.659,603.294,603.833,604.868,603.7846,13.174946004318144,-0.4226470483632738,-0.02818351357649262,-0.3944635347867812,1.2042494932965144,607.2764989865931,602.459501013407,0.605000000000002
2025-04-03 03:02:00,602.97,603.47,602.64,603.29,463.392,603.246,603.641,604.7265,603.8088,13.733905579397174,-0.45001768825034105,-0.11255034851126232,-0.3374673397390787,1.2156058701655208,607.157711740331,602.295288259669,0.6064285714285802
2025-04-03 03:03:00,603.29,603.64,602.7,602.73,451.997,603.08,603.5020000000001,604.5845,603.8336,13.333333333331439,-0.5110058797487227,-0.1922414547587544,-0.31876442498996826,1.2762505734846852,607.1370011469694,602.0319988530307,0.6242857142857149
2025-04-03 03:04:00,602.73,603.13,602.62,602.76,403.336,602.9680000000001,603.3399999999999,604.4585,603.8554,16.625310173694487,-0.550572059643514,-0.26390757573570633,-0.28666448390780763,1.3273450945425733,607.1131901890851,601.8038098109148,0.6007142857142915
2025-04-03 03:05:00,602.75,602.76,602.12,602.16,832.404,602.7819999999999,603.1360000000001,604.2825,603.8686,13.913043478258729,-0.6231601258328965,-0.3357580857551444,-0.2874020400777521,1.3888005995362471,607.0601011990725,601.5048988009275,0.6064285714285721
2025-04-03 03:06:00,602.15,602.26,601.73,601.78,498.92,602.5440000000001,602.9190000000001,604.064,603.8760000000001,13.588110403394865,-0.7032429682794827,-0.40925506226001207,-0.29398790601947067,1.4228710782343388,606.9097421564686,601.2182578435313,0.6228571428571448
2025-04-03 03:07:00,601.78,602.01,601.64,601.83,438.431,602.2520000000001,602.749,603.8365,603.9104,18.8010899182553,-0.7539831671390402,-0.4782006832358177,-0.2757824839032225,1.3965833308529159,606.6296666617059,601.0433333382941,0.5664285714285678
2025-04-03 03:08:00,601.83,601.83,600.84,601.22,1068.954,601.95,602.5150000000001,603.5640000000001,603.935,10.69651741293444,-0.8338054520901323,-0.5493216370066807,-0.28448381508345166,1.345375705702427,606.254751411405,600.8732485885952,0.5985714285714282
2025-04-03 03:09:00,601.22,601.5,601.16,601.25,454.023,601.6479999999999,602.308,603.3140000000001,603.9644000000001,11.886304909559058,-0.8844490605038118,-0.616347121706107,-0.26810193879770483,1.283102325994322,605.8802046519887,600.7477953480114,0.5914285714285776
2025-04-03 03:10:00,601.24,601.26,600.93,601.09,477.09,601.434,602.108,603.096,603.9834000000001,12.169312169310572,-0.926811442474559,-0.6784399858597974,-0.24837145661476168,1.2714243980780762,605.6388487961561,600.5531512038439,0.5878571428571523
2025-04-03 03:11:00,601.09,601.6,601.09,601.39,446.772,601.356,601.95,602.8915,604.0204,20.765027322402474,-0.9255077651869215,-0.7278535417252222,-0.19765422346169925,1.1943827959198985,605.2802655918398,600.5027344081601,0.5921428571428626
2025-04-03 03:12:00,601.39,601.39,600.57,600.72,435.945,601.134,601.693,602.667,604.0284,16.976744186045366,-0.9673865620108018,-0.7757601457823382,-0.19162641622846355,1.1570475130277167,604.9810950260554,600.3529049739446,0.6185714285714263
2025-04-03 03:13:00,600.73,600.87,600.67,600.77,636.788,601.0440000000001,601.497,602.4995,604.0388,18.978102189778582,-0.9851846328897409,-0.8176450432038188,-0.16753958968592209,1.17792625541493,604.8553525108299,600.1436474891701,0.5828571428571406
2025-04-03 03:14:00,600.78,600.9,600.33,600.55,456.089,600.904,601.2760000000001,602.3080000000001,604.0412,19.02439024389996,-1.0054516726621614,-0.8552063690954874,-0.15024530356667398,1.167397465367444,604.642794930735,599.9732050692652,0.577142857142852
2025-04-03 03:15:00,600.55,601.38,600.43,601.36,518.472,600.958,601.1960000000001,602.1659999999999,604.0708,33.194154488517086,-0.9452568841915081,-0.8732164721146917,-0.07204041207681644,1.0956680250404274,604.3573360500808,599.9746639499191,0.6092857142857123
2025-04-03 03:16:00,601.37,601.9,601.37,601.63,477.625,601.0060000000001,601.1809999999999,602.05,604.1042,32.48945147679319,-0.8657851053704917,-0.8717301987658518,0.00594509339536009,1.0168268496408284,604.0836536992816,600.0163463007183,0.5885714285714211
2025-04-03 03:17:00,601.63,601.64,601.14,601.17,487.707,601.0959999999999,601.115,601.932,604.1172,33.18965517241311,-0.8303495509622962,-0.8634540692051407,0.03310451824284444,0.9719844053572413,603.8759688107145,599.9880311892855,0.5571428571428539
2025-04-03 03:18:00,601.18,601.5,601.08,601.09,412.412,601.16,601.102,601.8085,604.1206000000001,32.196162046908526,-0.7995057456456607,-0.8506644044932448,0.05115865884758408,0.909130730016135,603.6267614600323,599.9902385399677,0.5507142857142802
2025-04-03 03:19:00,601.09,601.28,600.88,601.25,726.088,601.3,601.102,601.705,604.1074000000001,39.29411764705892,-0.7534656617577866,-0.8312246559461532,0.07775899418836663,0.8434546754417249,603.3919093508835,600.0180906491166,0.5335714285714224
2025-04-03 03:20:00,601.25,601.55,601.17,601.32,456.349,601.292,601.125,601.6165,604.0772000000001,44.16243654822424,-0.7032238221105445,-0.8056244891790315,0.10240066706848705,0.7810335595253859,603.1785671190507,600.0544328809492,0.5228571428571384
2025-04-03 03:21:00,601.32,601.32,600.85,601.12,391.847,601.1899999999999,601.0980000000001,601.524,604.0292,41.32029339853239,-0.6718010266932879,-0.7788597966818829,0.10705876998859498,0.7194178933811233,602.9628357867623,600.0851642132377,0.529999999999997
2025-04-03 03:22:00,601.12,601.61,601.12,601.21,368.056,601.198,601.147,601.42,603.9744,49.859943977591165,-0.6323466880992328,-0.7495571749653529,0.11721048686612012,0.5892546586044605,602.5985093172089,600.241490682791,0.4942857142857114
2025-04-03 03:23:00,601.22,601.22,600.75,600.99,421.455,601.1780000000001,601.1690000000001,601.333,603.8968,46.542553191489475,-0.6117787967438062,-0.7220014993210436,0.11022270257723743,0.5085904153473861,602.3501808306947,600.3158191693052,0.5035714285714253
2025-04-03 03:24:00,600.99,601.09,600.71,600.76,438.471,601.08,601.19,601.233,603.7948,45.69190600522145,-0.6070400921577175,-0.6990092178883784,0.09196912573066096,0.39779788580796915,602.0285957716159,600.437404228384,0.5071428571428507
2025-04-03 03:25:00,600.76,600.76,600.36,600.52,343.403,600.92,601.106,601.1510000000001,603.661,38.461538461538694,-0.615554895206742,-0.6823183533520512,0.06676345814530915,0.3642714431168491,601.8795428862338,600.4224571137663,0.49928571428570684
2025-04-03 03:26:00,600.51,600.72,600.45,600.66,430.739,600.8280000000001,601.009,601.095,603.5168,49.074074074073195,-0.6040430754279669,-0.6666632977672343,0.06262022233926745,0.3482210430138718,601.7914420860278,600.3985579139722,0.4599999999999958
2025-04-03 03:27:00,600.67,600.79,600.45,600.46,481.558,600.6780000000001,600.938,601.0265,603.3486,45.42772861357027,-0.6040945775906721,-0.654149553731922,0.050054976141249874,0.3303152402730923,601.6871304805462,600.3658695194539,0.4699999999999867
2025-04-03 03:28:00,600.45,600.67,600.34,600.37,469.336,600.554,600.866,600.984,603.1688,47.239263803681844,-0.6044301467769628,-0.6442056723409302,0.03977552556396735,0.35765905561388667,601.6993181112279,600.2686818887722,0.4528571428571289
2025-04-03 03:29:00,600.37,600.42,600.27,600.33,400.641,600.4680000000001,600.774,600.938,602.97,29.31726907630585,-0.6009958474581936,-0.635563707364383,0.03456785990618938,0.38010524866589246,601.6982104973317,600.1777895026682,0.39571428571426687
2025-04-03 03:30:00,600.34,600.43,600.0,600.12,945.938,600.388,600.6540000000001,600.8895,602.789,18.93004115226438,-0.6082083383342933,-0.6300926335583651,0.02188429522407176,0.419529498443373,601.7285589968867,600.0504410031133,0.387857142857123
2025-04-03 03:31:00,600.11,600.87,600.11,600.51,497.548,600.358,600.593,600.8455,602.6754,36.01694915254313,-0.5758168900083547,-0.619237484848363,0.043420594840008375,0.4103204781651865,601.6661409563304,600.0248590436696,0.406428571428551
2025-04-03 03:32:00,600.55,600.55,600.0,600.02,456.494,600.27,600.4739999999999,600.8105,602.5534,30.685920577617097,-0.582965277901053,-0.6119830434589011,0.029017765557848074,0.44956675057585793,601.7096335011518,599.9113664988483,0.41571428571426494
2025-04-03 03:33:00,600.01,600.11,599.58,599.63,829.509,600.122,600.338,600.7535,602.4346,23.000000000000952,-0.6130334988665709,-0.6121931345404351,-0.0008403643261357674,0.5214885072791821,601.7964770145584,599.7105229854417,0.4249999999999789
2025-04-03 03:34:00,599.63,599.9,599.01,599.1,482.1,599.876,600.1719999999999,600.6809999999999,602.311,17.91907514450861,-0.6718842873852964,-0.6241313651094074,-0.04775292227588901,0.6388550614507479,601.9587101229014,599.4032898770985,0.46142857142854965
2025-04-03 03:35:00,599.11,599.11,598.74,599.02,672.409,599.6560000000001,600.022,600.5640000000001,602.1777999999999,18.562874251496964,-0.7167174204140565,-0.6426485761703372,-0.07406884424371929,0.7174032119321255,601.9988064238644,599.1291935761358,0.4542857142856909
2025-04-03 03:36:00,599.03,599.17,598.5,598.75,438.311,599.304,599.831,600.42,602.0298,15.05681818181749,-0.7652138360871277,-0.6671616281536954,-0.09805220793343228,0.7786019860643939,601.9772039721288,598.8627960278711,0.46714285714283016
2025-04-03 03:37:00,598.75,598.75,598.49,598.57,366.988,599.0139999999999,599.642,600.29,601.8736,15.229885057470895,-0.8088481921148514,-0.6954989409459267,-0.11334925116892469,0.8596266019678651,602.0092532039357,598.5707467960642,0.4521428571428276
2025-04-03 03:38:00,598.57,598.57,597.91,597.94,540.551,598.676,599.3990000000001,600.1324999999999,601.699,13.659793814432703,-0.884073420431605,-0.7332138368430624,-0.15085958358854257,0.984794261213299,602.1020885224266,598.1629114775733,0.47214285714283377
2025-04-03 03:39:00,597.94,598.36,597.94,598.36,436.149,598.528,599.202,599.988,601.5412,23.399014778324414,-0.8994313808457264,-0.7664573456435952,-0.13297403520213114,1.0234595613716793,602.0349191227434,597.9410808772567,0.4735714285714039
2025-04-03 03:40:00,598.36,598.36,597.79,597.88,370.609,598.3,598.978,599.816,601.3898,18.40909090909024,-0.9395046389383879,-0.8010668043025538,-0.13843783463583403,1.075558117090656,601.9671162341814,597.6648837658187,0.4949999999999802
2025-04-03 03:41:00,597.89,598.19,597.47,597.51,912.761,598.052,598.6780000000001,599.6355000000001,601.2304,17.724288840261636,-0.9897101301626208,-0.8387954694745673,-0.15091466068805348,1.145822963307406,601.9271459266149,597.3438540733853,0.5221428571428451
2025-04-03 03:42:00,597.54,597.55,597.02,597.36,521.303,597.8100000000001,598.412,599.443,601.0734,17.494600431964713,-1.029731980778024,-0.8769827717352587,-0.15274920904276534,1.189936309699162,601.8228726193983,597.0631273806017,0.5364285714285627
2025-04-03 03:43:00,597.36,597.6,597.11,597.43,423.918,597.708,598.192,599.265,600.9396,18.88412017167188,-1.0437692485733123,-0.9103400671028695,-0.1334291814704428,1.2123986664486879,601.6897973328973,596.8402026671026,0.5607142857142792
2025-04-03 03:44:00,597.43,598.37,597.43,598.11,208.284,597.658,598.0930000000001,599.1324999999999,600.8142,30.409356725145827,-0.9886272874605311,-0.9259975111744019,-0.0626297762861292,1.1849089461301499,601.5023178922602,596.7626821077397,0.5971428571428581
2025-04-03 03:45:00,598.11,598.42,598.1,598.32,95.533,597.746,598.0229999999999,599.0224999999999,600.6966,27.878787878788174,-0.9174063516887827,-0.924279279277278,0.006872927588495337,1.1509532662742545,601.3244065325484,596.7205934674514,0.5657142857142828
2025-04-03 03:46:00,598.33,599.0,598.33,599.0,106.871,598.0440000000001,598.048,598.9395,600.5976,40.07782101167308,-0.7969066857515372,-0.8988047605721299,0.10189807482059265,1.0845929384803192,601.1086858769606,596.7703141230393,0.5749999999999967
2025-04-03 03:47:00,599.0,599.36,599.0,599.29,117.759,598.4300000000001,598.1200000000001,598.8810000000001,600.5128,46.62698412698371,-0.6702826547665381,-0.8531003394110116,0.18281768464447345,1.0283604734016951,600.9377209468034,596.8242790531967,0.5628571428571425
2025-04-03 03:48:00,599.29,599.5,599.25,599.5,142.995,598.844,598.2760000000001,598.8375,600.4316,54.23728813559306,-0.5466851073592807,-0.7918172930006655,0.24513218564138484,0.9792901565032164,600.7960803130064,596.8789196869935,0.5171428571428578
2025-04-03 03:49:00,599.49,599.64,599.47,599.53,30.906,599.128,598.393,598.7974999999999,600.3558,55.460385438972246,-0.44122622996201244,-0.721699080392935,0.2804728504309225,0.9302284666136738,600.6579569332273,596.9370430667725,0.5028571428571402
2025-04-03 03:50:00,599.54,600.0,599.54,599.81,96.425,599.426,598.586,598.782,600.2902,61.32478632478614,-0.3312373518876939,-0.6436067346918868,0.3123693828041929,0.909381513414904,600.6007630268299,596.9632369731702,0.4885714285714308
2025-04-03 03:51:00,599.82,600.25,599.81,600.18,105.438,599.662,598.853,598.7655,600.2344,66.52977412730941,-0.21177327531222545,-0.5572400428159545,0.34546676750372907,0.8788597577447442,600.5232195154895,597.0077804845105,0.5014285714285782
2025-04-03 03:52:00,600.17,600.26,600.13,600.16,31.058,599.836,599.133,598.7725,600.1718,76.05633802816875,-0.11735813525672256,-0.4692636613041081,0.35190552604738556,0.8898661934268989,600.5522323868538,596.9927676131463,0.46357142857142924
2025-04-03 03:53:00,600.16,600.49,600.16,600.49,30.134,600.034,599.439,598.8155,600.127,75.53956834532394,-0.015723958458124798,-0.3785557207349115,0.3628317622767867,0.9520862135294409,600.719672427059,596.9113275729411,0.4571428571428636
2025-04-03 03:54:00,600.49,600.8,600.48,600.79,89.072,600.2860000000001,599.707,598.9,600.0876000000001,86.46616541353438,0.08801477217843967,-0.2852416221522413,0.373256394330681,1.0487536462978178,600.9975072925956,596.8024927074043,0.43928571428571267
2025-04-03 03:55:00,600.8,600.8,600.63,600.65,62.963,600.454,599.94,598.9815,600.0574,91.75531914893735,0.15712044692588734,-0.1967692083366156,0.35388965526250293,1.1195171657039424,601.2205343314079,596.7424656685921,0.3999999999999935
2025-04-03 03:56:00,600.65,600.94,600.65,600.94,28.978,600.606,600.1339999999999,599.091,600.0405999999999,95.8974358974367,0.23260642632146755,-0.11089408140499897,0.3435005077264665,1.1998986799720606,601.4907973599442,596.6912026400558,0.38285714285714384
2025-04-03 03:57:00,600.94,601.7,600.93,601.7,98.128,600.914,600.3749999999999,599.2475000000001,600.038,96.51416122004429,0.34972385831156316,-0.018770493461686542,0.3684943517732497,1.325875579653834,601.8992511593077,596.5957488406924,0.40285714285715
2025-04-03 03:58:00,601.69,601.69,601.16,601.2,108.28,601.0559999999999,600.5450000000001,599.4105,600.0376,85.0340136054428,0.397611033137764,0.06450581185820357,0.33310522127956044,1.3567045018541186,602.1239090037081,596.6970909962918,0.37428571428572305
2025-04-03 03:59:00,601.2,601.33,601.14,601.33,27.855,601.164,600.725,599.559,600.0391999999999,84.75750577367253,0.44096866545874036,0.13979838257831095,0.3011702828804294,1.3975953032493058,602.3541906064986,596.7638093935013,0.3650000000000172
2025-04-03 04:00:00,601.34,601.87,601.34,601.81,105.174,601.3960000000001,600.925,599.7555,600.0536,84.01937046004873,0.5082036347647545,0.21347943301559966,0.2947242017491548,1.4251111683610864,602.6057223367221,596.9052776632778,0.3550000000000182
2025-04-03 04:01:00,601.81,601.81,601.51,601.54,68.989,601.516,601.0609999999999,599.957,600.0566,77.37226277372329,0.5335506490670241,0.27749367622588456,0.25605697284113954,1.3749262181448059,602.7068524362896,597.2071475637104,0.3507142857142997
2025-04-03 04:02:00,601.55,601.65,601.4,601.51,126.998,601.478,601.196,600.1645,600.0724,75.5725190839704,0.5449359092860959,0.33098212283792683,0.2139537864481691,1.2716399482440162,602.707779896488,597.621220103512,0.3507142857142997
2025-04-03 04:03:00,601.52,601.88,601.52,601.72,432.244,601.582,601.3190000000001,600.379,600.0914,76.64233576642467,0.5643980258761303,0.37766530344556754,0.18673272243056277,1.1412407837031857,602.6614815674064,598.0965184325936,0.3650000000000172
2025-04-03 04:04:00,601.72,601.73,601.45,601.45,48.378,601.606,601.385,600.546,600.1094,70.00000000000166,0.5516757750463057,0.41246739776571517,0.13920837728059055,1.0307656837544201,602.6075313675088,598.4844686324913,0.35142857142858475
2025-04-03 04:05:00,601.44,601.46,601.17,601.17,43.289,601.4780000000001,601.437,600.6885,600.1056,62.344139650872954,0.5130851138543449,0.43259094098344114,0.08049417287090371,0.8948759102821598,602.4782518205643,598.8987481794356,0.3407142857143007
2025-04-03 04:06:00,601.17,601.17,600.94,601.14,50.123,601.398,601.457,600.7955,600.0958,62.18905472636844,0.4746099791443612,0.44099474861562515,0.03361523052873605,0.8058697492127702,602.4072394984255,599.1837605015744,0.3478571428571513
2025-04-03 04:07:00,601.15,601.2,600.93,600.94,100.428,601.284,601.3810000000001,600.8779999999999,600.0912,55.78406169665888,0.4231025661476906,0.43741631212203824,-0.014313745974347647,0.7239264284079443,602.3258528568158,599.4301471431841,0.3435714285714409
2025-04-03 04:08:00,600.93,601.48,600.91,601.41,138.227,601.222,601.4019999999999,600.9735,600.0976,57.63546798029594,0.4154189512227049,0.4330168399421716,-0.017597888719466714,0.6553044692584202,602.2841089385167,599.6628910614832,0.3614285714285919
2025-04-03 04:09:00,601.4,601.4,600.95,601.26,79.068,601.184,601.395,601.0600000000001,600.0978,57.49385749385798,0.3926990939312418,0.42495329073998567,-0.03225419680874386,0.562316636833873,602.1846332736678,599.9353667263323,0.382142857142875
2025-04-03 04:10:00,601.26,601.59,601.14,601.59,49.723,601.268,601.373,601.149,600.1032,57.90754257907556,0.39674821891458123,0.4193122763749048,-0.022564057460323583,0.4903156878408464,602.1296313756817,600.1683686243183,0.39357142857144417
2025-04-03 04:11:00,601.59,601.98,601.59,601.98,26.105,601.436,601.417,601.239,600.1204,53.74331550802124,0.4265103741703342,0.4207518959339907,0.005758478236343512,0.467770749129652,602.1745414982594,600.3034585017407,0.3664285714285792
2025-04-03 04:12:00,601.98,602.4,601.98,602.11,123.693,601.67,601.4770000000001,601.3365,600.1384,63.50148367952564,0.45533815536316524,0.4276691478198256,0.02766900754333962,0.43296134512362205,602.2024226902472,600.4705773097528,0.3578571428571422
2025-04-03 04:13:00,602.11,602.11,601.71,601.78,49.802,601.744,601.483,601.401,600.1542,56.302521008402714,0.44641019868663534,0.4314173579931876,0.014992840693447751,0.39460706645534604,602.1902141329107,600.6117858670892,0.37285714285713667
2025-04-03 04:14:00,601.79,601.79,601.4,601.4,54.456,601.7719999999999,601.478,601.4315,600.167,44.092219020173225,0.4040146748097868,0.42593682135650746,-0.021922146546720644,0.36754197762573615,602.1665839552516,600.6964160447485,0.3621428571428526
2025-04-03 04:15:00,601.4,601.41,601.1,601.29,37.27,601.7119999999999,601.49,601.4635000000001,600.1824,46.223564954682715,0.3574197239112209,0.41223340186745017,-0.05481367795622927,0.32080942047245786,602.105118840945,600.8218811590551,0.36285714285713766
2025-04-03 04:16:00,601.3,601.3,600.85,600.85,57.822,601.4860000000001,601.461,601.4590000000001,600.1862,41.12903225806473,0.2817408339034273,0.3861348882746456,-0.10439405437121829,0.3290640635927315,602.1171281271855,600.8008718728146,0.37714285714284707
2025-04-03 04:17:00,600.85,601.17,600.84,600.99,28.131,601.262,601.466,601.4235,600.1968,39.99999999999938,0.23040562567621237,0.354989035754959,-0.12458341007874663,0.3398184500602982,602.1031369001206,600.7438630998794,0.3742857142856987
2025-04-03 04:18:00,600.99,601.26,600.99,601.26,35.415,601.158,601.451,601.4265,600.2146,47.39726027397176,0.20909848959297506,0.3258109265225622,-0.11671243692958716,0.3380014793665352,602.1025029587331,600.750497041267,0.3735714285714136
2025-04-03 04:19:00,601.26,601.26,601.0,601.01,45.887,601.08,601.426,601.4105000000001,600.2282,47.79005524861909,0.17007895574329268,0.2946645323667083,-0.12458557662341563,0.3501649987791808,602.1108299975584,600.7101700024417,0.3714285714285503
2025-04-03 04:20:00,601.01,601.26,601.0,601.0,33.167,601.0219999999999,601.367,601.37,600.2457999999999,48.055555555555635,0.1367721533738404,0.2630860565681347,-0.1263139031942943,0.34836460037115063,602.0667292007423,600.6732707992577,0.3735714285714136
2025-04-03 04:21:00,601.0,601.01,600.82,600.85,48.665,601.0219999999999,601.254,601.3355,600.2526,48.73239436619668,0.09715261130816089,0.22989936751613996,-0.13274675620797907,0.3644386455513035,602.0643772911027,600.6066227088974,0.36785714285711685
2025-04-03 04:22:00,600.86,601.1,600.86,601.1,20.816,601.0440000000001,601.153,601.3149999999999,600.2742,45.34534534534607,0.08494752722469912,0.2009089994578518,-0.11596147223315267,0.3656357117952651,602.0462714235905,600.5837285764094,0.34499999999997044
2025-04-03 04:23:00,601.1,601.32,600.95,601.32,46.283,601.0559999999999,601.107,601.2950000000001,600.308,50.88235294117734,0.09196693397154831,0.1791205863605911,-0.0871536523890428,0.35303943428661555,602.0010788685734,600.5889211314268,0.3385714285714049
2025-04-03 04:24:00,601.33,601.4,601.33,601.39,21.532,601.1320000000001,601.106,601.292,600.3538,46.81528662420297,0.1020024585285455,0.163696960794182,-0.0616945022656365,0.35190608803065887,601.9958121760613,600.5881878239387,0.31214285714282497
2025-04-03 04:25:00,601.39,601.4,601.1,601.37,36.792,601.206,601.114,601.302,600.4008,38.98916967508948,0.1071071862181725,0.15237900587898012,-0.04527181966080762,0.35109752739124067,602.0041950547825,600.5998049452176,0.3057142857142513
2025-04-03 04:26:00,601.38,601.39,600.89,600.89,60.762,601.214,601.118,601.2895000000001,600.4436000000001,30.448717948716833,0.07159542373892691,0.13622228945096948,-0.06462686571204257,0.3614659480991151,602.0124318961983,600.5665681038018,0.3114285714285399
2025-04-03 04:27:00,600.9,601.4,600.89,601.31,225.19,601.256,601.15,601.308,600.4984000000001,42.679127725855835,0.07646118904733612,0.12427006937024282,-0.0478088803229067,0.3519808608031447,602.0119617216063,600.6040382783937,0.31928571428568375
2025-04-03 04:28:00,601.3,601.31,601.18,601.27,24.334,601.246,601.1510000000001,601.301,600.565,47.73519163763057,0.07621116256188998,0.11465828800857225,-0.03844712544668227,0.3512369121790942,602.0034738243583,600.5985261756418,0.30071428571425585
2025-04-03 04:29:00,601.28,601.5,601.27,601.49,32.634,601.266,601.199,601.3125,600.6276,53.35570469798758,0.09269662713813887,0.11026595583448558,-0.01756932869634671,0.35358130168034096,602.0196626033606,600.6053373966394,0.29499999999997534
2025-04-03 04:30:00,601.5,601.57,601.25,601.56,43.734,601.304,601.2549999999999,601.3109999999999,600.7012,63.601532567049446,0.1101402631777546,0.1102408173031394,-0.00010055412538478858,0.35240377567289605,602.0158075513457,600.6061924486542,0.2857142857142695
2025-04-03 04:31:00,601.57,601.92,601.49,601.8,66.787,601.486,601.35,601.302,600.787,64.94464944649451,0.14169706904158375,0.11653206765082827,0.025165001390755476,0.33635194608471736,601.9747038921695,600.6292961078306,0.2928571428571282
2025-04-03 04:32:00,601.81,601.81,601.53,601.53,36.339,601.53,601.3929999999999,601.2729999999999,600.8704,54.98154981549817,0.14326781928764376,0.12187921797819137,0.021388601309452387,0.2839403199964269,601.8408806399927,600.7051193600071,0.29357142857141333
2025-04-03 04:33:00,601.53,602.19,601.52,602.19,64.795,601.714,601.48,601.2935,600.9656,68.91025641025809,0.19551535501557282,0.13660644538566766,0.058908909629905165,0.3330287644497335,601.9595575288995,600.6274424711005,0.32285714285713346
2025-04-03 04:34:00,602.19,602.5,602.12,602.45,53.988,601.906,601.586,601.346,601.0524,71.51335311572838,0.2549626795316726,0.16027769221486865,0.09468498731680397,0.42166836564013255,602.1893367312803,600.5026632687197,0.33142857142856236
2025-04-03 04:35:00,602.44,602.44,602.2,602.37,51.054,602.068,601.6859999999999,601.4,601.1334,73.03030303030307,0.2922508946991229,0.1866723327117195,0.1055785619874034,0.479330673743339,602.3586613474866,600.4413386525133,0.33571428571428086
2025-04-03 04:36:00,602.37,603.21,602.3,603.17,457.524,602.342,601.914,601.516,601.2168,76.88311688311668,0.3819524775830132,0.22572836168597826,0.15622411589703494,0.6037897856999749,602.7235795713999,600.3084204286,0.38285714285714384
2025-04-03 04:37:00,603.17,603.19,603.07,603.16,50.464,602.668,602.0989999999999,601.6245,601.2941999999999,75.27472527472503,0.4470810399270704,0.2699988973341967,0.1770821425928737,0.692717569886593,603.0099351397732,600.2390648602268,0.365000000000001
2025-04-03 04:38:00,603.15,603.18,602.73,602.73,61.988,602.7760000000001,602.245,601.698,601.3588,66.75000000000088,0.4587107564082089,0.30774126914899913,0.15096948725920978,0.7290411872322307,603.1560823744644,600.2399176255356,0.39142857142857274
2025-04-03 04:39:00,602.73,603.0,602.68,602.99,20.963,602.884,602.395,601.7969999999999,601.428,69.10377358490618,0.48333562537322905,0.3428601403938451,0.14047548497938395,0.7642822570678769,603.3255645141356,600.2684354858642,0.39285714285715095
2025-04-03 04:40:00,603.0,603.06,602.9,603.06,107.666,603.022,602.5450000000001,601.9,601.4929999999999,78.32898172323844,0.502704561167775,0.3748290245486311,0.12787553661914386,0.7896101636708291,603.4792203273416,600.3207796726583,0.36857142857143443
2025-04-03 04:41:00,603.05,603.63,603.05,603.51,310.935,603.0899999999999,602.716,602.033,601.5596,78.4974093264262,0.5480482623039507,0.409472872099695,0.13857539020425563,0.8265979739692174,603.6861959479385,600.3798040520616,0.373571428571438
2025-04-03 04:42:00,603.51,603.87,603.51,603.8,106.52,603.2180000000001,602.943,602.168,601.6324,80.7785888077863,0.6004622929684729,0.4476707562734506,0.15279153669502227,0.8846444424259239,603.9372888848519,600.3987111151481,0.3900000000000107
2025-04-03 04:43:00,603.79,604.7,603.78,604.69,289.99,603.6099999999999,603.193,602.3365,601.7164,83.472803347281,0.7056816925721705,0.4992729435331946,0.20640874903897588,1.024511565287069,604.3855231305741,600.2874768694259,0.4392857142857289
2025-04-03 04:44:00,604.7,604.7,604.12,604.37,215.216,603.886,603.385,602.4855,601.788,77.93240556660051,0.7545495219758322,0.5503282592217222,0.20422126275411,1.0939569653973003,604.6734139307946,600.2975860692054,0.45785714285715684
2025-04-03 04:45:00,604.36,604.42,604.05,604.06,99.381,604.086,603.554,602.6200000000001,601.8562,72.15686274509736,0.7595080832239773,0.5921642240221733,0.16734385920180406,1.1147574671470164,604.8495149342941,600.3904850657061,0.45357142857144644
2025-04-03 04:46:00,604.06,604.06,603.22,603.22,156.596,604.028,603.559,602.7365,601.9018,64.90299823633185,0.6877290861024221,0.6112771964382231,0.07645188966419902,1.0439463335824093,604.8243926671648,600.6486073328351,0.49357142857144254
2025-04-03 04:47:00,603.22,603.59,603.11,603.55,32.4,603.978,603.5980000000001,602.8485,601.9388,62.73408239700301,0.6499793979177184,0.6190176367341222,0.03096176118359617,1.0021727711266746,604.8528455422532,600.8441544577466,0.4800000000000101
2025-04-03 04:48:00,603.55,603.66,603.08,603.09,41.803,603.658,603.634,602.9395,601.9766,55.77617328519858,0.5763011020703743,0.6104743298013727,-0.0341732277309984,0.9314305635768737,604.8023611271537,601.0766388728462,0.4942857142857195
2025-04-03 04:49:00,603.08,603.33,603.01,603.33,61.189,603.45,603.668,603.0314999999999,602.0166,58.421052631579535,0.5311537067246945,0.5946102051860371,-0.0634564984613426,0.869538746466028,604.770577492932,601.2924225070678,0.49928571428572305
2025-04-03 04:50:00,603.32,603.41,602.95,602.95,30.157,603.2280000000001,603.657,603.101,602.0394,47.91666666666743,0.45941539177601953,0.5675712425040337,-0.10815585072801415,0.7983726870290739,604.6977453740582,601.5042546259418,0.46714285714285453
2025-04-03 04:51:00,602.96,603.2,602.96,603.06,35.177,603.196,603.612,603.164,602.0698,49.070631970259974,0.40674958500119374,0.5354069110034657,-0.12865732600227198,0.7377162484197085,604.6394324968394,601.6885675031606,0.4764285714285685
2025-04-03 04:52:00,603.06,603.59,603.05,603.58,30.718,603.202,603.5899999999999,603.2665,602.1112,57.769652650823005,0.4023333593514735,0.5087922006730673,-0.10645884132159378,0.6338377262207959,604.5341754524416,601.9988245475583,0.4828571428571503
2025-04-03 04:53:00,603.58,603.59,603.43,603.49,132.881,603.2819999999999,603.47,603.3315,602.1465999999999,54.71698113207552,0.38710887077286316,0.4844555346930265,-0.09734666392016333,0.5821853114463529,604.4958706228928,602.1671293771072,0.4714285714285812
2025-04-03 04:54:00,603.48,603.48,603.21,603.33,15.173,603.282,603.366,603.3754999999999,602.1842,52.504638218924825,0.35800582278932325,0.4591655923122859,-0.10115976952296263,0.5440634154407525,604.4636268308814,602.2873731691184,0.4800000000000101
2025-04-03 04:55:00,603.32,603.32,603.03,603.03,75.876,603.298,603.263,603.4085,602.2214,45.41984732824411,0.3071928271009483,0.42877103927001836,-0.12157821216907005,0.4979249045256031,604.4043498090512,602.4126501909489,0.460000000000012
2025-04-03 04:56:00,603.04,603.41,602.99,603.41,52.022,603.368,603.2819999999999,603.4205,602.2668,46.341463414634305,0.2941946928482366,0.401855769985662,-0.1076610771374254,0.494756452599394,604.4100129051988,602.4309870948011,0.4642857142857224
2025-04-03 04:57:00,603.4,603.68,603.4,603.51,30.606,603.354,603.278,603.438,602.3182,37.0044052863428,0.28863553133567166,0.37921172225566396,-0.0905761909199923,0.49123474934840566,604.4204694986968,602.4555305013032,0.41857142857142954
2025-04-03 04:58:00,603.51,603.66,603.2,603.21,44.067,603.298,603.2900000000001,603.4620000000001,602.3542,37.16814159292033,0.25705914517811834,0.35478120684015485,-0.09772206166203651,0.46589585465857336,604.3937917093173,602.5302082906829,0.40999999999999254
2025-04-03 04:59:00,603.21,603.28,603.03,603.19,65.847,603.27,603.2760000000001,603.472,602.3928,39.716312056738374,0.22779492075073904,0.3293839496222717,-0.10158902887153265,0.45729870465879363,604.3865974093176,602.5574025906824,0.40142857142856364
2025-04-03 05:00:00,603.19,605.85,602.78,605.84,1079.687,603.8320000000001,603.5649999999999,603.611,602.4778,71.68874172185488,0.41366716747279497,0.3462405931923764,0.0674265742804186,0.6891864005869387,604.9893728011739,602.2326271988261,0.5607142857142874
2025-04-03 05:01:00,605.84,608.77,604.75,607.46,4065.425,604.642,604.005,603.8085,602.5874,76.67121418826821,0.6838101850759131,0.4137545115690837,0.27005567350682935,1.1014118929395031,606.011323785879,601.605676214121,0.8135714285714276
2025-04-03 05:02:00,607.45,607.59,605.97,606.24,2094.397,605.188,604.271,603.9305,602.67,69.46847960444973,0.7903460514592098,0.48907281954710896,0.3012732319121008,1.2282528241416004,606.3870056482832,601.4739943517169,0.8878571428571475
2025-04-03 05:03:00,606.24,607.48,606.24,607.48,787.318,606.042,604.67,604.0699999999999,602.784,72.82728272827262,0.9637249091503008,0.5840032374677474,0.37972167168255344,1.456318357332711,606.9826367146653,601.1573632853346,0.9535714285714302
2025-04-03 05:04:00,607.48,608.29,607.48,607.61,785.93,606.926,605.098,604.2320000000001,602.9082,76.35746606334814,1.0989507958410059,0.6869927491423992,0.4119580466986067,1.6577270424817316,607.5474540849635,600.9165459150366,0.9785714285714319
2025-04-03 05:05:00,607.62,607.7,606.67,607.11,803.836,607.1800000000001,605.5060000000001,604.3844999999999,603.0246,71.93932827735651,1.1524873076831454,0.7800916608505485,0.37239564683259696,1.7770658104699162,607.9386316209398,600.83036837906,1.0342857142857238
2025-04-03 05:06:00,607.11,607.64,607.11,607.45,759.725,607.178,605.9100000000001,604.596,603.1566,71.38121546961312,1.2084206168735818,0.8657574520551552,0.3426631648184266,1.8799199311058852,608.3558398622117,600.8361601377883,1.0335714285714306
2025-04-03 05:07:00,607.44,607.65,607.35,607.48,1020.31,607.426,606.307,604.7925,603.2864,72.19132369299224,1.2408649973860975,0.9407789611213437,0.3000860362647537,1.9681540242459075,608.7288080484918,600.8561919515082,1.0435714285714215
2025-04-03 05:08:00,607.48,607.49,606.77,607.4,726.1,607.4100000000001,606.726,605.008,603.4091999999999,72.83950617283894,1.2457617057946209,1.0017755100559993,0.24398619573862157,2.0074954283212545,609.0229908566425,600.9930091433575,1.0749999999999968
2025-04-03 05:09:00,607.4,607.5,607.21,607.5,627.617,607.388,607.1569999999999,605.2165000000001,603.539,75.66016073478765,1.2433786516327245,1.0500961383713443,0.19328251326138024,2.0403257608815215,609.2971515217631,601.1358484782371,1.0742857142857036
2025-04-03 05:10:00,607.5,607.59,607.21,607.35,522.387,607.4359999999999,607.3080000000001,605.4365,603.666,73.23113207547198,1.215376217156745,1.0831521541284246,0.13222406302832046,2.0201935160009037,609.4768870320019,601.3961129679982,1.0714285714285634
2025-04-03 05:11:00,607.35,607.35,606.71,607.15,496.487,607.376,607.277,605.641,603.7919999999999,71.21212121212103,1.163632130690985,1.0992481494409367,0.06438398125004818,1.9734338227097996,609.5878676454196,601.6941323545803,1.09714285714285
2025-04-03 05:12:00,607.15,607.32,606.8,607.32,552.62,607.344,607.385,605.8280000000001,603.9164,74.31952662721855,1.1233923805459654,1.1040769956619425,0.019315384884022846,1.9448490673358738,609.7176981346719,601.9383018653283,1.1014285714285765
2025-04-03 05:13:00,607.31,607.61,607.3,607.58,587.83,607.38,607.3950000000001,606.0325,604.0416,75.2589182968924,1.0998040591441622,1.1032224083583866,-0.0034183492142243477,1.9005978976096067,609.8336957952192,602.2313042047808,1.1057142857142952
2025-04-03 05:14:00,607.58,607.83,607.27,607.78,817.577,607.436,607.412,606.255,604.1694,65.54487179487101,1.0847442169160786,1.0995267700699252,-0.014782553153846578,1.8266059984729928,609.908211996946,602.601788003054,0.9264285714285815
2025-04-03 05:15:00,607.78,609.15,607.78,609.01,1210.089,607.768,607.6020000000001,606.554,604.3222000000001,63.24786324786255,1.1587030958893365,1.1113620352338074,0.04734106065552912,1.7591068307733815,610.0722136615467,603.0357863384532,0.7371428571428689
2025-04-03 05:16:00,609.01,609.13,608.24,608.3,751.295,607.9979999999999,607.687,606.7985000000001,604.4704,69.28838951310757,1.1468053162142269,1.1184506914298913,0.02835462478433559,1.634542508009663,610.0675850160194,603.5294149839808,0.6850000000000104
2025-04-03 05:17:00,608.3,608.88,608.18,608.69,474.533,608.2719999999999,607.808,607.0575,604.6179999999999,63.47438752783934,1.1555257986202605,1.1258657128679652,0.029660085752295284,1.4900507762319217,610.0376015524638,604.0773984475362,0.6464285714285845
2025-04-03 05:18:00,608.68,608.85,608.49,608.78,593.021,608.512,607.946,607.336,604.7682000000001,63.146067415729405,1.1563691874156348,1.1319664077774991,0.02440277963813564,1.2311158823379251,609.7982317646758,604.8737682353242,0.6142857142857322
2025-04-03 05:19:00,608.77,608.77,608.27,608.51,618.219,608.658,608.047,607.6020000000001,604.9086,66.58767772511766,1.1223135041366277,1.130035827049325,-0.007722322912697255,0.7803885671511724,609.1627771343025,606.0412228656977,0.5771428571428682
2025-04-03 05:20:00,608.51,608.7,607.86,607.95,599.629,608.446,608.107,607.7075000000001,605.0364,55.63063063063056,1.038169438842374,1.1116625494079349,-0.07349311056556096,0.6635222995908269,609.0345445991818,606.3804554008184,0.5992857142857295
2025-04-03 05:21:00,607.96,608.2,607.6,607.79,609.954,608.344,608.171,607.7239999999999,605.1561999999999,53.39168490153101,0.9476500778416721,1.0788600550946823,-0.1312099772530102,0.6611425516732153,609.0462851033463,606.4017148966535,0.6207142857143059
2025-04-03 05:22:00,607.79,608.04,607.5,608.04,448.705,608.2139999999999,608.243,607.814,605.2864,56.75105485232036,0.8858739394182749,1.040262831959401,-0.1543888925411261,0.5638532843417944,608.9417065686836,606.6862934313164,0.6078571428571584
2025-04-03 05:23:00,608.04,608.04,607.62,608.01,512.759,608.0600000000001,608.2860000000001,607.8405,605.4028000000001,55.46038543897198,0.8249852390647447,0.9972073133804698,-0.172222074315725,0.5597694543756861,608.9600389087514,606.7209610912487,0.6171428571428724
2025-04-03 05:24:00,608.01,608.74,607.87,608.66,937.952,608.0899999999999,608.374,607.8929999999999,605.527,62.669245647968346,0.8197307275163439,0.9617119962076447,-0.1419812686913008,0.5856539304586651,609.0643078609172,606.7216921390826,0.652142857142873
2025-04-03 05:25:00,608.65,609.17,608.64,609.16,391.293,608.332,608.3889999999999,607.9955,605.6628,68.37294332723931,0.8461583241378321,0.9386012617936822,-0.0924429376558501,0.619800264896027,609.235100529792,606.755899470208,0.6442857142857292
2025-04-03 05:26:00,609.17,609.17,608.69,608.73,765.013,608.52,608.432,608.0595000000001,605.774,62.303664921465895,0.8229188818994544,0.9154647858148367,-0.09254590391538231,0.6265567979007712,609.3126135958016,606.8063864041985,0.6414285714285727
2025-04-03 05:27:00,608.72,608.96,608.67,608.67,401.78,608.646,608.43,608.119,605.8842,59.85533453887815,0.7905470239418264,0.8904812334402347,-0.09993420949840826,0.6251307231248906,609.3692614462498,606.8687385537503,0.6400000000000026
2025-04-03 05:28:00,608.68,608.93,608.66,608.67,501.744,608.778,608.419,608.1825,606.003,58.348968105065474,0.7561753742719475,0.8636200616065772,-0.10744468733462975,0.6126291485271812,609.4077582970543,606.9572417029457,0.6192857142857113
2025-04-03 05:29:00,608.67,608.67,608.17,608.52,423.087,608.75,608.42,608.2335,606.1136,44.23529411764695,0.7086628239691208,0.832628614079086,-0.12396579010996511,0.5950256517628867,609.4235513035259,607.0434486964742,0.5571428571428539
2025-04-03 05:30:00,608.52,608.96,608.5,608.53,564.602,608.624,608.478,608.2925,606.2230000000001,53.23943661971861,0.6641596825754732,0.7989348277783634,-0.13477514520289025,0.5602994969253892,609.4130989938508,607.1719010061493,0.5264285714285718
2025-04-03 05:31:00,608.53,608.68,608.16,608.17,678.628,608.512,608.516,608.3435000000001,606.3162,42.61363636363473,0.5930058289757199,0.7577490280178347,-0.16474319904211487,0.4932414268908712,609.3299828537818,607.3570171462184,0.5135714285714243
2025-04-03 05:32:00,608.17,608.23,607.62,607.74,616.895,608.3259999999999,608.486,608.3644999999999,606.395,36.52849740932654,0.4961986122923463,0.7054389448727371,-0.20924033258039076,0.4548160414022095,609.2741320828043,607.4548679171955,0.5314285714285673
2025-04-03 05:33:00,607.74,608.35,607.74,608.27,320.308,608.246,608.512,608.399,606.4666000000001,47.087378640776514,0.45697701959409187,0.655746559817008,-0.19876954022291615,0.4167531137639909,609.232506227528,607.565493772472,0.5385714285714259
2025-04-03 05:34:00,608.26,608.26,607.87,608.0,889.058,608.142,608.446,608.4100000000001,606.5391999999999,50.65274151435973,0.3995016746641795,0.6044975827864424,-0.20499590812226287,0.4022044517278334,609.2144089034557,607.6055910965445,0.5071428571428507
2025-04-03 05:35:00,608.01,608.18,607.97,608.18,249.735,608.0719999999999,608.348,608.3685,606.6216000000001,55.064935064935156,0.3642773824864207,0.5564535427264381,-0.19217616024001738,0.3791996418231621,609.1268992836464,607.6101007163537,0.47928571428570066
2025-04-03 05:36:00,608.18,608.18,607.65,607.65,259.366,607.968,608.24,608.336,606.7102,45.27845036319603,0.2902494910937321,0.503212732399897,-0.21296324130616484,0.4118303175637176,609.1596606351275,607.5123393648726,0.4785714285714156
2025-04-03 05:37:00,607.65,607.99,607.62,607.99,175.478,608.018,608.172,608.301,606.799,49.774774774774976,0.25606525150021753,0.4537832362199611,-0.19771798471974356,0.4099024273396173,609.1208048546792,607.4811951453208,0.47499999999999026
2025-04-03 05:38:00,607.99,608.19,607.99,608.13,229.542,607.99,608.118,608.2684999999999,606.8998,43.25699745547081,0.23753269624592122,0.41053312822515314,-0.17300043197923193,0.3954381313542481,609.0593762627084,607.4776237372914,0.42714285714285033
2025-04-03 05:39:00,608.14,608.45,607.88,608.18,543.174,608.0260000000001,608.084,608.252,606.9968,35.91954022988395,0.22429456667350678,0.3732854159148239,-0.1489908492413171,0.39169805764236393,609.0353961152847,607.4686038847152,0.4299999999999987
2025-04-03 05:40:00,608.17,608.65,608.17,608.63,245.65,608.116,608.0939999999999,608.2860000000001,607.1104,48.5714285714282,0.24726418519458093,0.3480811697707753,-0.10081698457619437,0.3936121520671817,609.0732243041344,607.4987756958657,0.4300000000000068
2025-04-03 05:41:00,608.63,608.76,608.55,608.59,295.641,608.304,608.136,608.326,607.221,48.85057471264466,0.25925161639827365,0.330315259096275,-0.07106364269800136,0.38100145039309097,609.0880029007863,607.5639970992138,0.4242857142857182
2025-04-03 05:42:00,608.59,609.0,608.58,609.0,319.542,608.506,608.262,608.374,607.3294,54.24164524421672,0.29839559678418937,0.3239313266338579,-0.02553572984966851,0.40291568915745984,609.1798313783149,607.5681686216851,0.4350000000000023
2025-04-03 05:43:00,608.99,609.15,608.99,609.14,269.841,608.708,608.3489999999999,608.4305,607.4424,57.98969072165003,0.336831529031997,0.3265113671134857,0.010320161918511261,0.4276554810393373,609.2858109620787,607.5751890379214,0.4107142857142857
2025-04-03 05:44:00,609.14,609.3,609.09,609.19,231.139,608.9100000000001,608.468,608.4570000000001,607.5596,58.41836734694015,0.36709521920874977,0.33462813753253856,0.03246708167621121,0.4579714998480321,609.3729429996962,607.541057000304,0.39285714285713474
2025-04-03 05:45:00,609.18,609.24,608.6,609.24,496.266,609.0319999999999,608.574,608.461,607.6838,64.81994459833952,0.39061127026786835,0.34582476407960455,0.0447865061882638,0.46473421939102855,609.390468438782,607.531531561218,0.40142857142856364
2025-04-03 05:46:00,609.24,609.24,609.0,609.02,347.937,609.118,608.711,608.4754999999999,607.7959999999999,68.82352941176507,0.3870342587583764,0.35406666301535894,0.03296759574301744,0.47790634398394605,609.4313126879678,607.519687312032,0.3749999999999919
2025-04-03 05:47:00,609.01,609.07,608.7,608.9,377.43,609.0980000000001,608.8019999999999,608.487,607.9038,60.53511705685648,0.3702484604673373,0.35730302250575463,0.012945437961582651,0.4855393094161614,609.4580786188322,607.5159213811677,0.3578571428571341
2025-04-03 05:48:00,608.9,609.2,608.7,608.79,681.76,609.028,608.8679999999999,608.4929999999999,608.0154,63.9575971731446,0.34410290955020173,0.35466299991464406,-0.010560090364442332,0.4886512047827029,609.4703024095653,607.5156975904346,0.36499999999999283
2025-04-03 05:49:00,608.8,608.9,608.31,608.41,342.341,608.872,608.891,608.4875,608.1198,53.795379537954126,0.28938371256901974,0.3416071424455192,-0.05222342987649947,0.4889502718648753,609.4654005437297,607.5095994562702,0.3921428571428578
2025-04-03 05:50:00,608.4,608.94,608.4,608.52,308.23,608.728,608.88,608.487,608.1734,66.66666666666666,0.2519896555318155,0.32368364506277847,-0.07169398953096295,0.48890963532603743,609.464819270652,607.5091807293479,0.39285714285715095
2025-04-03 05:51:00,608.53,608.83,608.53,608.79,287.308,608.682,608.9,608.518,608.2,65.74803149606232,0.24135910194956978,0.30721873644013675,-0.06585963449056698,0.4874055913317651,609.4928111826636,607.5431888173365,0.3885714285714406
2025-04-03 05:52:00,608.79,608.97,608.79,608.97,170.415,608.6959999999999,608.897,608.5795,608.2546,66.27906976744222,0.24463876393554074,0.2947027419392176,-0.050063978003676846,0.46095410199348047,609.501408203987,607.6575917960131,0.38714285714287044
2025-04-03 05:53:00,608.97,609.16,608.95,608.96,305.291,608.7299999999999,608.879,608.6139999999999,608.2841999999999,65.35433070866264,0.2436226727401163,0.28448672809939735,-0.04086405535928106,0.46238967382480334,609.5387793476496,607.6892206523503,0.36142857142857565
2025-04-03 05:54:00,608.95,608.96,608.69,608.77,437.387,608.802,608.837,608.6524999999999,608.3074,53.070175438596074,0.22489356798303106,0.2725680960761241,-0.04767452809309303,0.44009418840706116,609.532688376814,607.7723116231858,0.34642857142857303
2025-04-03 05:55:00,608.76,609.06,608.7,608.91,237.031,608.88,608.8039999999999,608.689,608.3434,56.7226890756286,0.21882496946409447,0.2618194707537182,-0.04299450128962373,0.42897552369825787,609.5469510473965,607.8310489526034,0.35714285714284905
2025-04-03 05:56:00,608.92,608.92,608.73,608.84,232.118,608.89,608.786,608.7484999999999,608.3711999999999,46.07843137254995,0.20599259205516773,0.2506540950140081,-0.04466150295884036,0.35309570781665106,609.4546914156332,608.0423085843667,0.3407142857142763
2025-04-03 05:57:00,608.85,608.85,608.65,608.73,360.136,608.842,608.769,608.7855,608.3961999999999,39.80099502487694,0.18481631240945262,0.237486538493097,-0.052670226083644384,0.3049154325106757,609.3953308650213,608.1756691349786,0.3435714285714247
2025-04-03 05:58:00,608.73,608.83,608.7,608.73,171.097,608.7959999999999,608.763,608.8155,608.4227999999999,38.265306122448266,0.16611904132048494,0.2232130390585746,-0.05709399773808965,0.26376774060270797,609.3430354812054,608.2879645187946,0.33785714285714413
2025-04-03 05:59:00,608.74,608.74,607.81,608.19,888.277,608.6800000000001,608.741,608.816,608.4366,28.571428571429905,0.10650016464023793,0.19987046417490728,-0.09337029953466935,0.26250614014575036,609.3410122802916,608.2909877197085,0.35857142857143537
2025-04-03 06:00:00,608.2,608.56,608.02,608.23,488.196,608.5440000000001,608.712,608.796,608.4542,32.599118942731934,0.0617674246242359,0.17224985626477302,-0.11048243164053712,0.29110316480919673,609.3782063296185,608.2137936703816,0.38000000000000356
2025-04-03 06:01:00,608.22,608.51,608.15,608.28,356.126,608.432,608.6610000000001,608.7805,608.4768,35.90909090909037,0.03000510780680088,0.1438009065731786,-0.11379579876637771,0.3102711037550162,609.40104220751,608.1599577924899,0.3792857142857185
2025-04-03 06:02:00,608.28,608.77,608.28,608.65,305.859,608.416,608.629,608.7629999999999,608.5034,47.15447154471563,0.03429383271839015,0.12189949180222091,-0.08760565908383076,0.30709333389116883,609.3771866677822,608.1488133322176,0.37857142857143344
2025-04-03 06:03:00,608.65,608.99,608.64,608.96,451.865,608.4620000000001,608.629,608.754,608.531,61.506276150629105,0.06199247664960694,0.10991808877169812,-0.04792561212209118,0.2979650278569791,609.349930055714,608.158069944286,0.36142857142857565
2025-04-03 06:04:00,608.96,609.25,608.95,609.05,368.208,608.6339999999999,608.657,608.747,608.5563999999999,61.181434599156056,0.09016671361393946,0.1059678137401464,-0.015801100126206932,0.28868303495015635,609.3243660699003,608.1696339300996,0.34428571428570975
2025-04-03 06:05:00,609.05,609.15,608.82,609.0,444.853,608.7879999999999,608.666,608.7349999999999,608.5562,54.883720930233714,0.10722440110896514,0.10621913121391015,0.0010052698950549915,0.27159373672110476,609.2781874734421,608.1918125265577,0.34571428571427176
2025-04-03 06:06:00,609.01,609.01,608.88,608.99,219.641,608.9300000000001,608.681,608.7335,608.57,50.5050505050501,0.118569034888651,0.10868911194885833,0.009879922939792674,0.2700151066628662,609.2735302133258,608.1934697866743,0.3421428571428383
2025-04-03 06:07:00,609.0,609.2,608.99,609.17,349.854,609.034,608.725,608.747,608.5796,54.883720930231334,0.1404650410136128,0.11504429776180923,0.02542074325180356,0.2851057051149349,609.3172114102298,608.1767885897701,0.3421428571428464
2025-04-03 06:08:00,609.16,609.34,609.15,609.2,587.684,609.082,608.772,608.7675,608.588,60.80402010050529,0.1584124527523727,0.12371792875992194,0.034694523992450765,0.3025657822068064,609.3726315644136,608.1623684355865,0.3364285714285659
2025-04-03 06:09:00,609.2,609.21,609.03,609.11,204.695,609.094,608.8639999999999,608.8025,608.6,55.15463917525936,0.16348905792949608,0.13167215459383677,0.03181690333565931,0.29950617238823124,609.4015123447765,608.2034876552235,0.3235714285714347
2025-04-03 06:10:00,609.12,609.18,608.83,608.84,396.447,609.0620000000001,608.925,608.8185000000001,608.6178,50.0,0.1440648704422074,0.1341506977635109,0.009914172678696487,0.29207560292616813,609.4026512058524,608.2343487941478,0.3350000000000039
2025-04-03 06:11:00,608.84,608.84,608.55,608.55,339.399,608.9739999999999,608.952,608.8065,608.6329999999999,46.120689655170935,0.10407082189306038,0.1281347225894208,-0.024063900696360413,0.2981747102369578,609.4028494204739,608.2101505795262,0.3414285714285776
2025-04-03 06:12:00,608.55,608.73,608.38,608.61,454.131,608.862,608.948,608.7885,608.6444,47.47899159663856,0.07633678588570092,0.11777513524867683,-0.04143834936297591,0.29865091386352555,609.385801827727,608.191198172273,0.35714285714286526
2025-04-03 06:13:00,608.6,608.81,608.52,608.8,308.271,608.7819999999999,608.932,608.7805000000001,608.6601999999999,65.02463054186966,0.0688946005706157,0.10799902831306461,-0.03910442774244892,0.2959458519713101,609.3723917039426,608.1886082960575,0.3114285714285724
2025-04-03 06:14:00,608.81,608.83,608.53,608.82,536.179,608.7239999999999,608.909,608.783,608.6633999999999,64.67661691542291,0.06387414654227541,0.09917405195890677,-0.03529990541663136,0.2960636488005354,609.3751272976011,608.1908727023989,0.29428571428572275
2025-04-03 06:15:00,608.82,609.0,608.82,608.92,338.93,608.74,608.901,608.7835,608.6586,65.5339805825235,0.06719003986438565,0.09277724954000255,-0.025587209675616895,0.2962977697378169,609.3760955394756,608.1909044605244,0.2814285714285753
2025-04-03 06:16:00,608.91,608.95,608.53,608.55,344.581,608.74,608.857,608.769,608.655,47.5728155339801,0.03950659400720724,0.0821231184334435,-0.04261652442623626,0.30045404225896094,609.3699080845179,608.1680919154821,0.27642857142857985
2025-04-03 06:17:00,608.55,608.79,608.28,608.36,1140.095,608.6899999999999,608.7760000000001,608.7505,608.6488,34.53608247422575,0.002210371822684465,0.0661405691112917,-0.06393019728860723,0.3140646094014607,609.3786292188029,608.1223707811971,0.28785714285714903
2025-04-03 06:18:00,608.36,608.69,608.35,608.65,300.67,608.6600000000001,608.721,608.7465,608.6483999999999,40.65420560747711,-0.0039016013625996493,0.052132135016513426,-0.056033736379113075,0.31484791639378884,609.3761958327875,608.1168041672124,0.2907142857142974
2025-04-03 06:19:00,608.66,608.79,608.55,608.56,425.557,608.608,608.6659999999999,608.7650000000001,608.6492,39.908256880732985,-0.015825208828459836,0.03854066624751878,-0.05436587507597861,0.2903446227001149,609.3456892454003,608.1843107545999,0.28428571428573185
2025-04-03 06:20:00,608.56,608.7,608.34,608.35,542.105,608.4939999999999,608.617,608.771,608.6456,36.55462184873976,-0.04173885902150687,0.022484761193713648,-0.06422362021522052,0.2797536509036579,609.3305073018073,608.2114926981926,0.30071428571430453
2025-04-03 06:21:00,608.34,608.8,608.34,608.6,551.924,608.504,608.6220000000001,608.787,608.6542000000001,38.36734693877703,-0.04162289995315405,0.009663228964340109,-0.05128612891749416,0.2585404375048847,609.3040808750098,608.2699191249902,0.3185714285714393
2025-04-03 06:22:00,608.61,608.8,608.31,608.35,509.514,608.5020000000001,608.596,608.772,608.6664,34.082397003744646,-0.061000733732043955,-0.0044695635749367035,-0.05653117015710725,0.2750808492333793,609.3221616984669,608.2218383015332,0.34000000000000746
2025-04-03 06:23:00,608.35,608.35,608.0,608.28,517.19,608.428,608.5440000000001,608.738,608.6666,34.33962264150853,-0.08107167776131519,-0.0197899864122124,-0.06128169134910279,0.29211749607015264,609.3222349921404,608.1537650078598,0.3521428571428617
2025-04-03 06:24:00,608.28,608.28,607.8,607.8,643.016,608.2760000000001,608.442,608.6755,608.6626,31.81818181818055,-0.13416348088674113,-0.042664685307118144,-0.09149879557962298,0.34986425929559317,609.3752285185913,607.9757714814089,0.36142857142858376
2025-04-03 06:25:00,607.81,607.84,607.0,607.03,540.597,608.012,608.253,608.577,608.6396,27.245508982035645,-0.23565519580392902,-0.08126278740648032,-0.1543924083974487,0.49915823874060106,609.5753164774812,607.5786835225188,0.4007142857142948
2025-04-03 06:26:00,607.03,607.19,605.94,606.45,1193.754,607.582,608.043,608.45,608.6156000000001,22.0207253885999,-0.35875377363583993,-0.13676098465235226,-0.22199278898348768,0.6792023184663952,609.8084046369329,607.0915953630672,0.46500000000000746
2025-04-03 06:27:00,606.45,606.45,605.83,606.45,581.477,607.202,607.852,608.3140000000001,608.5848,17.98365122615793,-0.45111016625469347,-0.1996308209728205,-0.251479345281873,0.790625335409572,609.8952506708192,606.7327493291809,0.488571428571439
2025-04-03 06:28:00,606.45,607.11,606.44,607.11,333.879,606.9680000000001,607.698,608.2095,608.5644,30.162412993037734,-0.46567873407570914,-0.25284040359339827,-0.21283833048231088,0.8053405621185072,609.820181124237,606.5988188757631,0.5150000000000026
2025-04-03 06:29:00,607.11,607.24,606.65,606.74,384.192,606.756,607.5160000000001,608.091,608.5355999999999,26.200873362444995,-0.5013016435186728,-0.3025326515784532,-0.19876899194021957,0.8395042396342571,609.7700084792685,606.4119915207315,0.5442857142857227
2025-04-03 06:30:00,606.75,607.3,606.74,607.0,538.162,606.75,607.3810000000001,607.999,608.503,32.66219239373575,-0.5027577504210967,-0.3425776713469819,-0.1601800790741148,0.853802023118551,609.7066040462371,606.291395953763,0.5542857142857136
2025-04-03 06:31:00,607.0,607.01,605.99,606.08,708.415,606.676,607.129,607.8755,608.4528,28.07692307692257,-0.5715594552543735,-0.3883740281284602,-0.18318542712591324,0.9438023599692608,609.7631047199385,605.9878952800615,0.5907142857142844
2025-04-03 06:32:00,606.08,606.29,605.5,605.54,472.984,606.494,606.8480000000001,607.722,608.3836,21.467889908256396,-0.6620273498643883,-0.4431046924756459,-0.2189226573887424,1.0604944229000426,609.8429888458,605.6010111541999,0.6228571428571367
2025-04-03 06:33:00,605.53,605.77,605.49,605.69,468.919,606.21,606.589,607.5665,608.3146,23.95644283121692,-0.7133964712841134,-0.4971630482373394,-0.216233423046774,1.120424144290967,609.8073482885819,605.3256517114181,0.6257142857142769
2025-04-03 06:34:00,605.69,606.02,605.5,606.0,383.347,606.0620000000001,606.409,607.4255,608.2508,29.055258467023023,-0.720783714888853,-0.5418871815676422,-0.1788965333212108,1.1317591104847775,609.6890182209696,605.1619817790305,0.6371428571428461
2025-04-03 06:35:00,606.01,606.36,606.0,606.01,350.126,605.864,606.307,607.28,608.1862,25.884543761638454,-0.717559661133123,-0.5770216774807383,-0.14053798365238468,1.1164652868761682,609.5129305737523,605.0470694262476,0.6299999999999955
2025-04-03 06:36:00,606.0,606.5,606.0,606.49,352.919,605.9459999999999,606.3109999999999,607.1769999999999,608.1356000000001,33.39285714285708,-0.6685657767247903,-0.5953304973295487,-0.07323527939524166,1.0877891629893746,609.3525783259787,605.0014216740211,0.6307142857142806
2025-04-03 06:37:00,606.5,606.71,606.3,606.37,375.903,606.112,606.303,607.0775000000001,608.085,33.09734513274357,-0.6321339211144732,-0.6026911820865336,-0.02944273902793959,1.0646515367470495,609.2068030734941,604.9481969265061,0.634999999999999
2025-04-03 06:38:00,606.37,606.49,606.02,606.17,518.729,606.208,606.2090000000001,606.9535000000001,608.0326,34.82309124767231,-0.612341055082311,-0.6046211566856892,-0.007719898396621794,1.0151342923683475,608.9837685847368,604.9232314152633,0.634285714285714
2025-04-03 06:39:00,606.18,606.27,606.0,606.18,315.462,606.2439999999999,606.153,606.8344999999999,607.9879999999999,40.7809110629065,-0.5890578574208121,-0.6015084968327138,0.01245063941190172,0.9545926383691289,608.7436852767382,604.9253147232616,0.5935714285714246
2025-04-03 06:40:00,606.18,606.36,605.94,605.95,421.947,606.232,606.048,606.7145,607.9366,44.13145539906102,-0.5824507041826337,-0.5976969383026978,0.015246234120064095,0.9035396766805158,608.5215793533611,604.907420646639,0.5342857142857075
2025-04-03 06:41:00,605.95,606.13,605.54,605.63,281.53,606.0600000000001,606.0029999999999,606.566,607.8734000000001,41.04803493449735,-0.5961636102874763,-0.5973902726996535,0.0012266624121771708,0.8172894867996953,608.2005789735995,604.9314210264006,0.5321428571428523
2025-04-03 06:42:00,605.63,605.93,605.36,605.36,474.697,605.858,605.9849999999999,606.4165,607.8012,29.11694510739885,-0.6216519143833921,-0.6022426010364013,-0.01940931334699081,0.7439600654068549,607.9044201308137,604.9285798691864,0.5249999999999935
2025-04-03 06:43:00,605.37,605.4,604.6,604.61,1256.252,605.5459999999999,605.8770000000001,606.233,607.7142,26.69584245076618,-0.6943660909328173,-0.6206672990156845,-0.0736987919171328,0.7120548470723527,607.6571096941447,604.8088903058552,0.5399999999999879
2025-04-03 06:44:00,604.6,604.84,604.42,604.76,515.001,605.262,605.753,606.081,607.634,24.88789237668172,-0.7314570715235504,-0.6428252535172577,-0.08863181800629272,0.683858249377713,607.4487164987554,604.7132835012446,0.529999999999997
2025-04-03 06:45:00,604.75,605.32,604.75,604.8,606.261,605.0319999999999,605.632,605.9694999999999,607.5518,32.12290502793195,-0.7489903802880917,-0.6640582788714245,-0.08493210141666718,0.7025253319888518,607.3745506639776,604.5644493360222,0.49785714285714483
2025-04-03 06:46:00,604.81,605.3,604.61,604.81,578.126,604.868,605.464,605.8875,607.4712000000001,38.03278688524542,-0.7533940794023692,-0.6819254389776135,-0.07146864042475576,0.7382901654521075,607.3640803309042,604.4109196690958,0.49071428571428605
2025-04-03 06:47:00,604.81,604.89,604.21,604.23,840.068,604.642,605.25,605.7765,607.3812,29.022988505745346,-0.7945263897694304,-0.7044456291359769,-0.0900807606334535,0.8124315355672855,607.4013630711346,604.1516369288655,0.519285714285713
2025-04-03 06:48:00,604.22,604.26,603.88,604.04,451.855,604.528,605.037,605.6229999999999,607.2874,20.83333333333192,-0.8328548222248173,-0.730127467753745,-0.10272735447107229,0.8368745111158392,607.2967490222317,603.9492509777682,0.509285714285714
2025-04-03 06:49:00,604.04,604.84,604.04,604.79,515.331,604.534,604.8979999999999,605.5255,607.2194,35.121951219511544,-0.7935639379978738,-0.7428147618025709,-0.05074917619530295,0.8131451284910302,607.151790256982,603.8992097430179,0.5407142857142893
2025-04-03 06:50:00,604.79,605.31,604.78,604.88,544.309,604.55,604.7909999999999,605.4195,607.1524,28.301886792452194,-0.7465575308342522,-0.7435633156089072,-0.0029942152253450427,0.7462430463335078,606.911986092667,603.9270139073329,0.5428571428571445
2025-04-03 06:51:00,604.89,605.42,604.89,605.19,306.49,604.626,604.7470000000001,605.375,607.0906,34.87179487179543,-0.676492026294909,-0.7301490577461076,0.0536570314511986,0.7311670555688857,606.8373341111378,603.9126658888622,0.5521428571428503
2025-04-03 06:52:00,605.18,605.28,604.9,604.99,265.706,604.778,604.71,605.3475000000001,607.0174,34.87179487179543,-0.6298425053447545,-0.710087747265837,0.08024524192108251,0.7349677758723983,606.8174355517449,603.8775644482553,0.5457142857142766
2025-04-03 06:53:00,605.0,605.16,604.34,604.86,354.21,604.942,604.7349999999999,605.306,606.9354,33.58208955223952,-0.5964864133713945,-0.6873674804869485,0.09088106711555399,0.7380372262704855,606.782074452541,603.8299255474591,0.5849999999999876
2025-04-03 06:54:00,604.86,604.86,604.63,604.7,261.12,604.9240000000001,604.729,605.241,606.8484000000001,34.17721518987361,-0.5763186898780077,-0.6651577223651604,0.08883903248715264,0.7309107512614325,606.7028215025229,603.7791784974771,0.5714285714285633
2025-04-03 06:55:00,604.71,604.8,604.12,604.13,587.731,604.7740000000001,604.662,605.147,606.751,32.14285714285734,-0.5994201180255914,-0.6520102014972466,0.05259008347165528,0.7475088452183314,606.6420176904367,603.6519823095634,0.5778571428571289
2025-04-03 06:56:00,604.12,604.21,603.8,604.05,485.599,604.546,604.586,605.025,606.6522,33.66583541147101,-0.6170702954286753,-0.6450222202835324,0.02795192485485709,0.7151996408789645,606.4553992817579,603.5946007182421,0.5664285714285678
2025-04-03 06:57:00,604.06,604.2,603.71,603.8,408.46,604.308,604.543,604.8965,606.5448,38.46153846153796,-0.6438096618222744,-0.6447797085912809,0.0009700467690064718,0.6913014042939982,606.2791028085879,603.513897191412,0.5442857142857146
2025-04-03 06:58:00,603.8,603.88,603.6,603.6,409.935,604.056,604.499,604.7679999999999,606.4328,33.70786516854005,-0.6733768615684994,-0.6504991391867246,-0.022877722381774768,0.6809018787044537,606.1298037574088,603.406196242591,0.5342857142857075
2025-04-03 06:59:00,603.6,604.18,603.6,604.03,355.894,603.9219999999999,604.423,604.6605000000001,606.3312,40.25316455696237,-0.6545662418646998,-0.6513125597223197,-0.0032536821423800877,0.6125312022161316,605.8855624044323,603.4354375955678,0.5349999999999844
2025-04-03 07:00:00,604.04,604.28,604.0,604.1,513.261,603.9159999999999,604.345,604.568,606.2364,41.147132169577255,-0.6267850869187441,-0.6464070651616046,0.019621978242860494,0.5433289204480579,605.6546578408961,603.4813421591039,0.5057142857142723
2025-04-03 07:01:00,604.1,604.44,604.0,604.44,351.114,603.994,604.27,604.5084999999999,606.1542,52.78514588859449,-0.5707538676656441,-0.6312764256624125,0.06052255799676842,0.48268192644028857,605.4738638528805,603.5431361471193,0.4885714285714227
2025-04-03 07:02:00,604.44,604.95,604.43,604.6,665.596,604.154,604.231,604.4705,606.0740000000001,57.486631016043326,-0.5075869139185443,-0.6065385233136389,0.09895160939509462,0.44016115470676487,605.3508223094135,603.5901776905865,0.4985714285714299
2025-04-03 07:03:00,604.61,605.0,604.6,604.84,499.512,604.402,604.229,604.482,605.9948,50.77399380805056,-0.4331673699409748,-0.5718642926391061,0.13869692269813128,0.44694989711783223,605.3758997942356,603.5881002057644,0.4699999999999948
2025-04-03 07:04:00,604.84,605.2,604.83,605.16,725.69,604.628,604.275,604.502,605.9216,54.04624277456604,-0.3443980136058826,-0.5263710368324614,0.18197302322657882,0.4684756916758613,605.4389513833517,603.5650486166483,0.45857142857142563
2025-04-03 07:05:00,605.15,605.35,604.69,605.31,749.198,604.87,604.393,604.5274999999999,605.8494,51.818181818180186,-0.25895879694905943,-0.47288858885578106,0.21392979190672162,0.4984700276120478,605.524440055224,603.5305599447759,0.46714285714285453
2025-04-03 07:06:00,605.31,605.32,605.0,605.3,818.581,605.042,604.518,604.552,605.7844,54.983922829581275,-0.1898658631358785,-0.41628404371180056,0.22641818057592206,0.5244505897209867,605.600901179442,603.5030988205581,0.46285714285714413
2025-04-03 07:07:00,605.3,605.82,605.29,605.69,802.506,605.26,604.707,604.625,605.731,62.31454005934777,-0.10245839803280887,-0.35351891457600226,0.2510605165431934,0.5763177120893587,605.7776354241787,603.4723645758213,0.44214285714286916
2025-04-03 07:08:00,605.7,605.95,605.56,605.65,573.624,605.4219999999999,604.912,604.7055,605.6709999999999,64.61538461538305,-0.03600003194878809,-0.29001513805055945,0.25401510610177136,0.6021669203827994,605.9098338407656,603.5011661592345,0.45357142857144644
2025-04-03 07:09:00,605.66,605.67,605.35,605.42,548.208,605.4739999999999,605.051,604.737,605.6082,72.164948453607,-0.0018688330858367408,-0.23238587705761493,0.2305170439717782,0.6229395510105813,605.9828791020211,603.4911208979788,0.42785714285715976
2025-04-03 07:10:00,605.42,605.43,604.91,605.0,1517.244,605.412,605.141,604.743,605.5412,64.61538461538532,-0.008610841576796702,-0.18763086996145129,0.17902002838465458,0.6249639989652457,605.9929279979306,603.4930720020695,0.43571428571429544
2025-04-03 07:11:00,605.01,605.01,604.14,604.33,675.51,605.2180000000001,605.13,604.7,605.4558,57.22070844686774,-0.0672422061600173,-0.1635531372011645,0.09631093104114719,0.622169379546679,605.9443387590934,603.4556612409067,0.4628571428571523
2025-04-03 07:12:00,604.34,604.92,604.33,604.82,717.672,605.044,605.152,604.6915,605.3852,65.40404040404061,-0.07332384842720785,-0.14550727944637318,0.07218343101916533,0.6191528592855247,605.9298057185711,603.453194281429,0.48500000000000554
2025-04-03 07:13:00,604.82,604.9,604.34,604.45,833.411,604.8040000000001,605.113,604.671,605.3086,55.3846153846162,-0.10676873797069675,-0.1377595711512379,0.03099083318054116,0.6200670591949278,605.9111341183899,603.4308658816102,0.48357142857143537
2025-04-03 07:14:00,604.45,604.45,603.86,603.86,986.579,604.492,604.983,604.629,605.2298,47.28506787330311,-0.1788207883199675,-0.14597181458498384,-0.03284897373498366,0.6459093956377115,605.9208187912755,603.3371812087246,0.5057142857142968
2025-04-03 07:15:00,603.87,604.03,603.44,603.98,881.582,604.288,604.85,604.6215,605.1687999999999,44.523809523809156,-0.22366133160414847,-0.16150971798881678,-0.0621516136153317,0.6528421667919626,605.9271843335839,603.315815666416,0.5164285714285727
2025-04-03 07:16:00,603.98,604.39,603.84,604.38,476.844,604.298,604.758,604.638,605.1274,47.52252252252225,-0.22433513239252534,-0.1740748008695585,-0.05026033152296683,0.6417131676054132,605.9214263352109,603.3545736647892,0.5185714285714198
2025-04-03 07:17:00,604.37,604.38,603.5,603.51,710.534,604.0360000000001,604.5400000000001,604.6235,605.0686,36.88362919132122,-0.2917082226695129,-0.1976014852295494,-0.0941067374399635,0.66451624668627,605.9525324933726,603.2944675066275,0.5528571428571354
2025-04-03 07:18:00,603.5,603.58,603.14,603.28,938.168,603.802,604.303,604.6075000000001,604.9920000000001,31.12449799196841,-0.3595166754772663,-0.22998452327909277,-0.12953215219817352,0.6936696847808592,605.9948393695618,603.2201606304384,0.5578571428571389
2025-04-03 07:19:00,603.28,603.3,602.37,602.75,941.297,603.58,604.0360000000001,604.5435,604.9122,26.11940298507571,-0.4508251023154344,-0.2741526390863611,-0.17667246322907326,0.8005673974756273,606.1446347949512,602.9423652050488,0.577142857142852
2025-04-03 07:20:00,602.76,603.25,602.41,602.56,1066.176,603.296,603.792,604.4665,604.8234,25.270758122744454,-0.5323821307235903,-0.325798537413807,-0.20658359330978332,0.9118014269087336,606.2901028538174,602.6428971461826,0.6142857142857078
2025-04-03 07:21:00,602.56,603.2,602.55,603.2,641.864,603.0600000000001,603.679,604.4045,604.7658,28.49740932642551,-0.5391589235706533,-0.3684706146451763,-0.17068830892547704,0.9548407141939045,606.3141814283878,602.4948185716122,0.6228571428571367
2025-04-03 07:22:00,603.2,603.3,602.59,602.95,812.938,602.948,603.492,604.322,604.714,27.500000000000995,-0.5582671353618025,-0.40642991878850154,-0.15183721657330096,1.0069213108907282,606.3358426217815,602.3081573782185,0.6457142857142669
2025-04-03 07:23:00,602.95,603.08,602.68,602.97,1875.951,602.8860000000001,603.344,604.2284999999999,604.6596,28.842832469776354,-0.5652804963335711,-0.4382000342975155,-0.12708046203605566,1.0424832448539723,606.3134664897079,602.143533510292,0.6514285714285636
2025-04-03 07:24:00,602.96,602.96,602.3,602.41,743.675,602.818,603.199,604.091,604.5878,28.161888701518095,-0.6090057165100689,-0.47236117074002615,-0.1366445457700427,1.0932756189368107,606.2775512378736,601.9044487621264,0.6621428571428558
2025-04-03 07:25:00,602.41,602.93,602.31,602.74,1692.55,602.854,603.075,603.9625,604.5224,35.77817531305941,-0.6099983452349989,-0.4998886056390207,-0.11010973959597814,1.0934921124620214,606.149484224924,601.775515775076,0.644285714285713
2025-04-03 07:26:00,602.73,602.93,602.6,602.9,688.078,602.794,602.927,603.8425,604.4506,31.74904942965786,-0.5910609649456546,-0.5181230775003475,-0.07293788744530716,1.0704346141529444,605.9833692283058,601.7016307716941,0.6257142857142851
2025-04-03 07:27:00,602.9,603.27,602.89,603.09,1247.039,602.822,602.885,603.7125,604.385,36.614173228347035,-0.5543315534374642,-0.5253647726877708,-0.028966780749693388,0.989039273351551,605.690578546703,601.7344214532969,0.6128571428571458
2025-04-03 07:28:00,603.08,603.08,602.7,602.79,879.782,602.7860000000001,602.836,603.5695,604.3174,38.83089770354925,-0.5431694042109712,-0.5289256989924109,-0.014243705218560221,0.8965986897995049,605.362697379599,601.7763026204009,0.5985714285714282
2025-04-03 07:29:00,602.8,603.1,602.74,602.98,649.957,602.9,602.859,603.4475,604.2534,39.71193415637935,-0.5130774707233741,-0.5257560533386035,0.012678582615229472,0.7913803729957865,605.0302607459915,601.8647392540084,0.5821428571428636
2025-04-03 07:30:00,602.98,603.1,602.97,603.05,608.974,602.962,602.9080000000001,603.35,604.1954000000001,35.320088300221315,-0.47807008727045286,-0.5162188601249734,0.03814877285452056,0.7055046719428211,604.7610093438857,601.9389906561144,0.5521428571428666
2025-04-03 07:31:00,603.05,603.2,602.97,602.98,980.664,602.978,602.886,603.2825,604.1424,42.89544235925016,-0.4507786035137542,-0.5031308088027296,0.05235220528897544,0.6705212034228586,604.6235424068458,601.9414575931543,0.5057142857142968
2025-04-03 07:32:00,602.98,603.2,602.97,603.06,779.327,602.972,602.897,603.1945,604.0964,46.92737430167573,-0.41787754241067887,-0.48608015552431955,0.06820261311364068,0.5653641118589705,604.3252282237179,602.063771776282,0.49071428571429415
2025-04-03 07:33:00,603.07,603.17,602.57,602.67,821.531,602.948,602.867,603.1054999999999,604.0576,48.83720930232504,-0.4184493316614635,-0.47255399075174837,0.05410465909028489,0.492763154414099,604.0910263088281,602.1199736911717,0.4671428571428627
2025-04-03 07:34:00,602.66,602.67,602.22,602.35,1179.626,602.8219999999999,602.861,603.03,604.0094,47.058823529412884,-0.43965572686749965,-0.4659743379748987,0.026318611107399026,0.4867183342302256,604.0034366684604,602.0565633315396,0.43928571428571267
2025-04-03 07:35:00,602.36,602.84,602.33,602.55,901.644,602.722,602.842,602.9585,603.9644000000001,39.6166134185285,-0.4353056863380971,-0.45984060764753837,0.024534921309441293,0.44287666102107776,603.8442533220422,602.0727466779578,0.4292857142857055
2025-04-03 07:36:00,602.55,602.67,601.94,601.95,1087.357,602.516,602.7470000000001,602.837,603.9072,35.63218390804511,-0.47480003422720074,-0.46283249296347084,-0.011967541263729897,0.35746328488018714,603.5519265697603,602.1220734302397,0.43071428571427567
2025-04-03 07:37:00,601.95,602.0,601.69,602.0,992.271,602.304,602.638,602.7615,603.8626,36.18233618233486,-0.49634346879292934,-0.46953468812936255,-0.02680878066356679,0.3671694718946152,603.4958389437892,602.0271610562107,0.42428571428569384
2025-04-03 07:38:00,602.0,602.0,601.22,601.32,1078.072,602.034,602.491,602.6635,603.8081999999999,34.98622589531651,-0.5618109064863575,-0.48798993180076156,-0.0738209746855959,0.4689548850913986,603.6014097701828,601.7255902298172,0.4321428571428295
2025-04-03 07:39:00,601.33,601.33,600.35,600.38,1425.232,601.6400000000001,602.231,602.5450000000001,603.72,22.169811320752373,-0.6816864100184148,-0.5267292274442923,-0.1549571825741225,0.6922313273531474,603.9294626547064,601.1605373452937,0.4578571428571162
2025-04-03 07:40:00,600.37,601.17,600.35,600.9,1093.209,601.3100000000001,602.016,602.462,603.6404,28.260869565215884,-0.7263559764892307,-0.56665457725328,-0.15970139923595073,0.7838004579860094,604.029600915972,600.894399084028,0.49285714285711685
2025-04-03 07:41:00,600.89,601.0,600.2,600.36,1987.077,600.992,601.754,602.32,603.5438,22.424242424239964,-0.7961528621688103,-0.612554234236386,-0.18359862793242432,0.8927485648529362,604.1054971297059,600.5345028702942,0.5228571428571139
2025-04-03 07:42:00,600.36,600.36,599.8,600.13,1387.934,600.618,601.461,602.179,603.4466,22.745901639342023,-0.8601116431181026,-0.6620657160127293,-0.19804592710537328,1.0037975262640304,604.186595052528,600.171404947472,0.5349999999999763
2025-04-03 07:43:00,600.13,600.35,599.25,599.3,1579.72,600.2139999999999,601.124,601.9955,603.3354,16.666666666663218,-0.9666307832565053,-0.7229787294614846,-0.24365205379502075,1.1728080338501679,604.3411160677003,599.6498839322996,0.5878571428571198
2025-04-03 07:44:00,599.3,599.6,599.0,599.6,1261.656,600.058,600.8489999999999,601.855,603.2334,19.999999999998806,-1.015138590678248,-0.7814107017048373,-0.23372788897341068,1.2836194714260076,604.422238942852,599.287761057148,0.6214285714285503
2025-04-03 07:45:00,599.6,600.29,599.32,599.99,1173.747,599.876,600.5930000000001,601.7175,603.1506,25.37067545304653,-1.0104636410437706,-0.827221289572624,-0.18324235147114665,1.330270550264198,604.3780411005283,599.0569588994716,0.6742857142856857
2025-04-03 07:46:00,600.0,600.17,599.8,599.99,1044.459,599.802,600.397,601.5719999999999,603.0694,24.373956594323474,-0.9952856760475015,-0.8608341668675995,-0.134451509179902,1.3530729159399713,604.2781458318798,598.86585416812,0.6842857142856847
2025-04-03 07:47:00,600.0,600.28,599.82,600.18,1321.829,599.812,600.2149999999999,601.4264999999999,602.997,28.49740932642382,-0.9568951259673213,-0.8800463586875439,-0.07684876727977741,1.3376187601226155,604.1017375202451,598.7512624797547,0.6742857142856857
2025-04-03 07:48:00,600.17,600.68,600.05,600.39,792.048,600.03,600.1220000000001,601.3065,602.9328,32.746478873238615,-0.8991601351527834,-0.8838691139805919,-0.015291021172191499,1.3163437201352413,603.9391874402705,598.6738125597295,0.6871428571428331
2025-04-03 07:49:00,600.39,600.52,600.08,600.2,864.608,600.15,600.104,601.1675,602.8562000000001,29.27689594356285,-0.8588360239999702,-0.8788624959844676,0.020026471984497474,1.2765037572109432,603.7205075144219,598.6144924855781,0.6821428571428295
2025-04-03 07:50:00,600.2,600.2,599.58,599.68,1125.738,600.088,599.982,600.999,602.7678,29.695885509838263,-0.858937235786243,-0.8748774439448228,0.01594020815857977,1.2367355161527727,603.4724710323055,598.5255289676945,0.6742857142856938
2025-04-03 07:51:00,599.68,599.69,599.2,599.67,867.968,600.024,599.913,600.8335,602.6723999999999,29.009009009008892,-0.8500257950400965,-0.8699071141638776,0.019881319123781105,1.1777510907036395,603.1890021814072,598.4779978185927,0.6871428571428412
2025-04-03 07:52:00,599.66,599.7,598.71,598.98,1143.353,599.784,599.798,600.6295,602.56,28.95683453237403,-0.8883997284151519,-0.8736056370141325,-0.014794091401019394,1.1239192469936339,602.8773384939873,598.3816615060127,0.7021428571428439
2025-04-03 07:53:00,598.98,599.5,598.93,599.19,1413.054,599.5440000000001,599.787,600.4555,602.447,37.68115942029057,-0.8915884257497737,-0.8772021947612608,-0.014386230988512883,1.0588895623930588,602.5732791247862,598.3377208752139,0.6728571428571318
2025-04-03 07:54:00,599.19,599.7,599.15,599.59,1315.362,599.4219999999999,599.7860000000001,600.3175,602.3356,36.09341825902404,-0.8520173091230845,-0.8721652176336256,0.020147908510541157,0.9755639395162061,602.2686278790324,598.3663721209676,0.6535714285714269
2025-04-03 07:55:00,599.59,600.32,599.58,600.11,885.046,599.508,599.798,600.1955,602.2316000000001,47.3347547974414,-0.7698232170750998,-0.8516968175219205,0.08187360044682068,0.8221952323424602,601.8398904646849,598.5511095353152,0.6492857142857166
2025-04-03 07:56:00,600.11,600.38,600.0,600.26,939.819,599.626,599.825,600.111,602.1308,51.409978308025984,-0.6846874102902802,-0.8182949360755924,0.1336075257853122,0.711824194797265,601.5346483895945,598.6873516104055,0.6364285714285691
2025-04-03 07:57:00,600.26,600.34,600.04,600.17,1102.368,599.8639999999999,599.824,600.0195,602.0204,61.240310077519425,-0.6173623490168438,-0.7781084186638427,0.1607460696469989,0.5570077483024125,601.1335154966048,598.9054845033952,0.5792857142857153
2025-04-03 07:58:00,600.17,600.46,600.16,600.37,769.97,600.1,599.822,599.972,601.9148,60.21220159151174,-0.5416249095687817,-0.7308117168448306,0.18918680727604886,0.4746921440995347,600.9213842881991,599.0226157118009,0.557857142857147
2025-04-03 07:59:00,600.38,600.6,600.0,600.01,839.541,600.184,599.8030000000001,599.9535,601.8066,50.26737967914414,-0.5048320449348012,-0.6856157824628247,0.18078373752802357,0.4650667751564,600.8836335503128,599.0233664496872,0.5314285714285835
2025-04-03 08:00:00,600.0,600.6,599.91,600.45,1027.456,600.2520000000001,599.88,599.9309999999999,601.7156,55.502392344497956,-0.435152939652653,-0.6355232139007904,0.20037027424813736,0.42611957808634837,600.7832391561726,599.0787608438272,0.5542857142857299
2025-04-03 08:01:00,600.45,600.73,600.37,600.48,801.061,600.296,599.961,599.937,601.6386,53.731343283582845,-0.3732088777973104,-0.5830603466800944,0.20985146888278405,0.43326301734258066,600.8035260346852,599.0704739653148,0.5471428571428792
2025-04-03 08:02:00,600.47,600.67,600.37,600.64,954.013,600.3900000000001,600.1270000000001,599.9625,601.555,53.148614609571766,-0.3076605800155221,-0.5279803933471799,0.22031981333165784,0.4594375853452786,600.8813751706905,599.0436248293095,0.5235714285714478
2025-04-03 08:03:00,600.65,600.92,600.5,600.83,1563.143,600.482,600.2909999999999,600.039,601.4826,57.93450881612057,-0.2376422774227649,-0.46991277016229693,0.23227049273953204,0.4705640513313985,600.9801281026628,599.0978718973372,0.5221428571428776
2025-04-03 08:04:00,600.82,601.05,600.27,600.43,1415.081,600.566,600.375,600.0805,601.414,59.740259740259404,-0.2119852907484301,-0.4183272742795236,0.2063419835310935,0.46639124087244216,601.0132824817449,599.1477175182551,0.5335714285714468
2025-04-03 08:05:00,600.44,600.99,600.39,600.66,1527.522,600.608,600.4300000000001,600.114,601.3476,62.162162162161785,-0.17112029787529082,-0.3688858789986771,0.19776558112338627,0.4833044154391293,601.0806088308783,599.1473911691218,0.5414285714285906
2025-04-03 08:06:00,600.66,600.92,600.06,600.28,1240.751,600.568,600.432,600.1285,601.2656,67.28723404255157,-0.16746686701605995,-0.3286020766021537,0.16113520958609373,0.4837384570455311,601.0959769140911,599.1610230859089,0.5321428571428767
2025-04-03 08:07:00,600.28,600.9,600.27,600.52,1276.745,600.544,600.467,600.1455,601.2058000000001,67.54617414247836,-0.14355073894091674,-0.2915918090699063,0.14804107012898954,0.4915547301361374,601.1286094602723,599.1623905397277,0.536428571428587
2025-04-03 08:08:00,600.52,600.82,600.4,600.81,1396.126,600.54,600.511,600.1665,601.1564,66.57608695651976,-0.10004322276881794,-0.25328209180968864,0.1532388690408707,0.5111316135820883,601.1887632271643,599.1442367728358,0.527142857142873
2025-04-03 08:09:00,600.81,600.82,599.55,599.66,1737.341,600.3859999999999,600.4759999999999,600.1395,601.0946,44.77958236658901,-0.1565539354799057,-0.23393646054373207,0.07738252506382637,0.5233844818842199,601.1862689637684,599.0927310362316,0.565000000000022
2025-04-03 08:10:00,599.66,600.13,599.63,600.04,922.247,600.262,600.435,600.1575,601.0442,47.57709251101302,-0.16873122964989307,-0.2208954143649643,0.05216418471507123,0.5128339734240828,601.1831679468482,599.1318320531518,0.5735714285714509
2025-04-03 08:11:00,600.04,600.09,599.74,599.98,1018.035,600.202,600.385,600.173,600.9798000000001,47.893569844790065,-0.18113530651066867,-0.21294339279410518,0.03180808628343651,0.501892209105503,601.176784418211,599.169215581789,0.5771428571428763
2025-04-03 08:12:00,599.97,600.07,599.73,600.06,1139.932,600.11,600.327,600.2270000000001,600.922,46.46924829157106,-0.182407613948385,-0.20683623702496115,0.024428623076576145,0.4178403120833533,601.0626806241668,599.3913193758334,0.5800000000000166
2025-04-03 08:13:00,600.05,600.38,600.05,600.23,921.614,599.994,600.267,600.279,600.8671999999999,52.61904761904791,-0.1677644632064812,-0.19902188226126516,0.031257419054783964,0.3393321615683487,600.9576643231367,599.6003356768633,0.5607142857143036
2025-04-03 08:14:00,600.24,600.58,600.23,600.51,945.617,600.164,600.275,600.325,600.8292,50.74257425742508,-0.13204388113570076,-0.18562628203615228,0.05358240090045152,0.3012343030723568,600.9274686061448,599.7225313938553,0.536428571428587
2025-04-03 08:15:00,600.52,601.09,600.42,600.91,1121.887,600.338,600.3,600.365,600.7926,54.875283446711485,-0.07064406462859552,-0.16262983855464094,0.09198577392604543,0.32347618488671326,601.0119523697734,599.7180476302266,0.5585714285714484
2025-04-03 08:16:00,600.91,601.09,600.58,600.8,1075.32,600.5020000000001,600.352,600.392,600.7506,51.834862385320726,-0.030508663494742905,-0.13620560354266134,0.10569694004791844,0.3365240275756552,601.0650480551514,599.7189519448488,0.5735714285714509
2025-04-03 08:17:00,600.8,601.32,600.79,601.29,1115.14,600.7479999999999,600.4289999999999,600.4480000000001,600.7146,54.93562231759577,0.040372447518848276,-0.10088999333035942,0.1412624408492077,0.38703461028152536,601.2220692205632,599.673930779437,0.5814285714286029
2025-04-03 08:18:00,601.29,602.19,601.28,602.06,942.849,601.114,600.554,600.5325,600.6999999999999,66.20278330019921,0.15687049805637798,-0.04933789505301194,0.20620839310938993,0.5279441259078046,601.5883882518157,599.4766117481844,0.590714285714325
2025-04-03 08:19:00,602.05,602.2,601.41,601.51,840.571,601.314,600.739,600.6075,600.6705999999999,57.94392523364537,0.20248155761646558,0.0010259954808835617,0.20145556213558202,0.5556302728246535,601.7187605456493,599.4962394543506,0.6042857142857575
2025-04-03 08:20:00,601.51,601.68,600.7,600.81,1015.542,601.294,600.816,600.6255,600.6258,54.67372134038789,0.18006878026199047,0.03683455243710494,0.14323422782488554,0.5560904414088079,601.7376808828176,599.5133191171824,0.6128571428571783
2025-04-03 08:21:00,600.81,601.0,600.56,600.88,1219.572,601.31,600.906,600.6455,600.5838,53.272727272727465,0.16604089167640268,0.06267582028496449,0.10336507139143819,0.5577725909691261,601.7610451819382,599.5299548180617,0.599285714285754
2025-04-03 08:22:00,600.88,601.02,600.01,600.27,1242.594,601.106,600.927,600.627,600.5279999999999,45.3608247422683,0.10449720812152918,0.07104009785227743,0.03345711026925176,0.5640651325539097,601.7551302651078,599.4988697348921,0.6414285714286052
2025-04-03 08:23:00,600.26,600.33,599.7,599.72,948.267,600.6379999999999,600.876,600.5715,600.469,50.57471264367874,0.011213727181257127,0.05907482371807337,-0.04786109653681624,0.5967038850180476,601.7649077700361,599.378092229964,0.5957142857143124
2025-04-03 08:24:00,599.72,600.05,599.62,599.7,970.17,600.2760000000001,600.7950000000001,600.535,600.4159999999999,46.50205761316949,-0.06359485449206659,0.03454088807604538,-0.09813574256811197,0.6273545124497127,601.7897090248994,599.2802909751006,0.5907142857143087
2025-04-03 08:25:00,599.7,599.7,598.64,599.0,1429.32,599.914,600.6039999999999,600.452,600.345,41.09090909090893,-0.17732129478315528,-0.007831548495794755,-0.16948974628736052,0.7138007978626426,601.8796015957253,599.0243984042747,0.6414285714285971
2025-04-03 08:26:00,599.0,599.0,598.51,598.64,913.541,599.466,600.388,600.37,600.2787999999999,37.71626297577908,-0.29312039991407346,-0.06488931877945049,-0.22823108113462298,0.8207826817189587,602.011565363438,598.728434636562,0.6521428571428812
2025-04-03 08:27:00,598.64,598.81,597.48,597.79,2478.727,598.97,600.038,600.2335,600.1946,31.114551083591024,-0.4483120589206919,-0.1415738668076988,-0.30673819211299314,1.0016106765876347,602.2367213531753,598.2302786468248,0.7235714285714445
2025-04-03 08:28:00,597.79,598.15,597.64,597.86,969.89,598.5980000000001,599.618,600.086,600.1253999999999,28.800000000000566,-0.5592079506333221,-0.22510068357282345,-0.33410726706049865,1.1221989691691874,602.3303979383384,597.8416020616617,0.7350000000000136
2025-04-03 08:29:00,597.86,598.05,597.43,597.5,802.182,598.158,599.217,599.978,600.0678,22.544283413849556,-0.6684374048169275,-0.31376802782164426,-0.3546693769952832,1.2607416364088095,602.4994832728175,597.4565167271824,0.7314285714285802
2025-04-03 08:30:00,597.49,598.72,597.24,598.09,1277.89,597.976,598.9449999999999,599.8805,600.0115999999999,29.74588938714608,-0.6993329896637306,-0.39088102019006155,-0.30845196947366904,1.3292359301444772,602.5389718602889,597.222028139711,0.8007142857142965
2025-04-03 08:31:00,598.09,598.83,598.09,598.11,766.754,597.8700000000001,598.668,599.787,599.9666,24.437299035370756,-0.7139738838923222,-0.4554995929305137,-0.2584742909618085,1.386408081523998,602.559816163048,597.014183836952,0.8157142857142909
2025-04-03 08:32:00,598.1,598.67,597.74,597.96,1024.89,597.9040000000001,598.437,599.682,599.9232,13.392857142858844,-0.7292740274173184,-0.5102544798278746,-0.21901954758944375,1.4430107415039877,602.568021483008,596.795978516992,0.817142857142853
2025-04-03 08:33:00,597.96,597.96,597.0,597.12,984.956,597.7560000000001,598.177,599.5264999999999,599.8796,12.733446519526083,-0.7999590512341683,-0.5681953941091334,-0.23176365712503488,1.544825914257606,602.6161518285152,596.4368481714847,0.8292857142857072
2025-04-03 08:34:00,597.12,597.12,596.52,596.55,859.814,597.566,597.862,599.3285,599.8186000000001,13.020833333334807,-0.8916927986549581,-0.6328948750182984,-0.25879792363665965,1.6615062126995301,602.651512425399,596.0054875746009,0.8021428571428585
2025-04-03 08:35:00,596.55,597.92,596.54,597.26,1598.079,597.4,597.688,599.146,599.7639999999999,21.718750000000867,-0.8967640503532266,-0.6856687100852841,-0.21109534026794252,1.6790172564551031,602.5040345129102,595.7879654870898,0.8692857142857113
2025-04-03 08:36:00,597.25,598.16,597.19,597.65,1419.13,597.308,597.589,598.9885,599.7172,28.802588996764328,-0.85940660880226,-0.7204162898286793,-0.13899031897358072,1.6633677790944281,602.3152355581889,595.6617644418112,0.866428571428563
2025-04-03 08:37:00,597.66,598.94,597.66,598.04,1719.342,597.324,597.614,598.8259999999999,599.6744,36.04651162790694,-0.7892330393956399,-0.7341796397420715,-0.05505339965356848,1.5835283721407132,601.9930567442814,595.6589432557184,0.9135714285714259
2025-04-03 08:38:00,598.05,599.16,598.05,598.5,1550.493,597.6,597.6780000000001,598.6479999999999,599.6366,40.71207430340559,-0.6885644817192542,-0.725056608137508,0.036492126418253834,1.3890079762224026,601.4260159524447,595.8699840475551,0.9628571428571442
2025-04-03 08:39:00,598.5,598.8,598.34,598.53,1312.253,597.996,597.7810000000001,598.499,599.6032,45.9412780656303,-0.5994530535485865,-0.6999358972197237,0.10048284367113725,1.214742337899631,600.9284846757993,596.0695153242008,0.9199999999999916
2025-04-03 08:40:00,598.52,600.0,598.47,598.87,2065.336,598.318,597.859,598.402,599.587,51.993067590987955,-0.4956825265937823,-0.6590852230945354,0.16340269650075312,1.0917181051772729,600.5854362103546,596.2185637896455,0.9942857142857032
2025-04-03 08:41:00,598.87,598.87,597.72,597.89,1768.733,598.366,597.837,598.2524999999999,599.5514,50.847457627118814,-0.4869086661409483,-0.624649911703818,0.1377412455628697,0.9267877461629184,600.1060754923258,596.3989245076741,0.981428571428564
2025-04-03 08:42:00,597.89,597.99,597.02,597.02,1692.57,598.1619999999999,597.7429999999999,598.09,599.5121999999999,43.731343283582,-0.5438874516421492,-0.6084974196914843,0.06460996804933505,0.8347833000364056,599.7595666000728,596.4204333999272,1.0142857142857093
2025-04-03 08:43:00,597.03,597.84,597.0,597.7,1791.743,598.002,597.801,597.9889999999999,599.4824,51.424501424501706,-0.5280857884121133,-0.5924150934356102,0.06432930502349687,0.7445090223343797,599.4780180446687,596.4999819553311,1.0299999999999971
2025-04-03 08:44:00,597.7,598.26,597.59,597.64,2814.566,597.824,597.91,597.8860000000001,599.4434,46.53312788905987,-0.5144738210562991,-0.576826838959748,0.062353017903448826,0.6288535936399698,599.14370718728,596.6282928127201,0.97214285714285
2025-04-03 08:45:00,597.64,597.64,596.55,596.62,2602.65,597.374,597.846,597.767,599.3736,40.0534045393861,-0.5793137461073457,-0.5773242203892676,-0.001989525718078089,0.6321317318776305,599.0312634637553,596.5027365362448,0.9971428571428517
2025-04-03 08:46:00,596.62,596.96,596.5,596.81,3006.45,597.158,597.762,597.6754999999999,599.3045999999999,42.363877822044756,-0.6083556959779344,-0.583530515507001,-0.024825180470933406,0.6315600985078484,598.9386201970157,596.4123798029842,0.9635714285714292
2025-04-03 08:47:00,596.81,597.0,596.6,596.92,2908.175,597.138,597.65,597.632,599.2396,48.52941176470559,-0.6154016031874789,-0.5899047330430967,-0.02549687014438229,0.6528609105731183,598.9377218211462,596.3262781788537,0.923571428571425
2025-04-03 08:48:00,596.92,597.47,596.43,596.48,3817.529,596.894,597.448,597.563,599.1618,49.475262368816075,-0.6490084922754704,-0.6017254848895714,-0.04728300738589897,0.698804241941639,598.9606084838832,596.1653915161168,0.9550000000000003
2025-04-03 08:49:00,596.48,596.88,596.17,596.17,2626.494,596.6,597.212,597.4965,599.085,41.30781499202539,-0.6926719125890486,-0.6199147704294669,-0.07275714215958173,0.765240072498081,599.0269801449962,595.9660198550038,0.9071428571428604
2025-04-03 08:50:00,596.18,596.19,595.79,596.0,3770.496,596.476,596.925,597.392,598.996,36.3636363636367,-0.7325487015801855,-0.6424415566596107,-0.09010714492057481,0.8206262051377631,599.0332524102756,595.7507475897245,0.8664285714285873
2025-04-03 08:51:00,596.0,596.3,595.87,595.96,3226.832,596.3059999999999,596.732,597.2845,598.9055999999999,31.75438596491307,-0.7586339499171117,-0.665680035311111,-0.09295391460600078,0.8614276706251525,599.0073553412503,595.5616446587496,0.8050000000000068
2025-04-03 08:52:00,595.96,596.1,595.87,595.96,2868.867,596.114,596.626,597.1845,598.812,25.76335877862634,-0.7704257091563704,-0.6866291700801629,-0.08379653907620754,0.8943417162386604,598.9731834324773,595.3958165675226,0.7414285714285792
2025-04-03 08:53:00,595.96,595.97,595.43,595.6,2841.113,595.938,596.4159999999999,597.1085,598.7074,23.698384201077886,-0.7996024355214786,-0.709223823168426,-0.09037861235305256,0.9621263458642529,599.0327526917285,595.1842473082716,0.747142857142876
2025-04-03 08:54:00,595.6,596.0,595.6,595.99,2156.64,595.902,596.251,597.0804999999999,598.6186,24.37722419928832,-0.7822383044909884,-0.7238267194329385,-0.058411585058049886,0.9870608951173041,599.0546217902345,595.1063782097654,0.6664285714285906
2025-04-03 08:55:00,596.0,596.73,596.0,596.28,1664.844,595.958,596.217,597.0314999999999,598.531,33.67139959432018,-0.7365856285612153,-0.7263785012585939,-0.01020712730262141,1.0018943899261104,599.0352887798522,595.0277112201477,0.6371428571428785
2025-04-03 08:56:00,596.29,597.6,596.28,597.59,1987.753,596.284,596.295,597.0285,598.4772,55.30726256983286,-0.5879222998007663,-0.6986872609670285,0.11076496116626222,1.0000330258426462,599.0285660516853,595.0284339483147,0.6621428571428802
2025-04-03 08:57:00,597.59,598.7,597.59,598.49,1880.222,596.79,596.452,597.051,598.4366,57.066189624328935,-0.3929533408027055,-0.6375404769341639,0.24458713613145844,1.0286419253901367,599.1082838507804,594.9937161492197,0.6814285714285931
2025-04-03 08:58:00,598.49,598.52,597.9,597.93,1629.081,597.2560000000001,596.597,597.0225,598.3789999999999,52.38095238095211,-0.28039414682075403,-0.566111210911482,0.28571706409072795,0.9936846635984905,599.0098693271971,595.035130672803,0.6778571428571679
2025-04-03 08:59:00,597.93,598.2,597.52,598.03,805.047,597.664,596.783,596.9975000000001,598.3464,63.636363636363434,-0.1810341612584807,-0.48909580098088173,0.308061639722401,0.9594618832492251,598.9164237664985,595.0785762335016,0.6485714285714559
2025-04-03 09:00:00,598.03,598.03,597.34,597.34,986.706,597.876,596.917,596.9209999999999,598.2923999999999,54.6737213403888,-0.15616768640200007,-0.42251017806510544,0.26634249166310536,0.8579283494429781,598.6368566988859,595.2051433011139,0.6650000000000205
2025-04-03 09:01:00,597.34,597.87,597.26,597.73,1059.09,597.904,597.094,596.913,598.2474,56.8067226890762,-0.10379460568640297,-0.35876706358936494,0.25497245790296197,0.8491178085390163,598.611235617078,595.214764382922,0.680000000000023
2025-04-03 09:02:00,597.73,597.74,597.2,597.46,760.279,597.698,597.244,596.935,598.1954000000001,58.477508650519226,-0.08311718226900666,-0.3036370873252933,0.22051990505628666,0.8576927434993206,598.6503854869986,595.2196145130013,0.6442857142857292
2025-04-03 09:03:00,597.47,598.5,597.26,598.49,1904.885,597.8100000000001,597.533,596.9745,598.1606,67.84615384615455,0.01619552476483932,-0.2396705649072668,0.2558660896721061,0.9112944813419872,598.797088962684,595.151911037316,0.6821428571428702
2025-04-03 09:04:00,598.49,599.5,598.2,599.41,1100.894,598.086,597.875,597.0629999999999,598.1386,73.51724137931049,0.16721037472279932,-0.1582943769812536,0.3255047517040529,1.0540852857418523,599.1711705714836,594.9548294285162,0.7464285714285747
2025-04-03 09:05:00,599.42,599.48,598.88,599.09,1008.698,598.436,598.1560000000001,597.1865,598.1022,70.78353253652094,0.2580942557472099,-0.0750166504355609,0.3331109061827708,1.140596681397609,599.4676933627952,594.9053066372048,0.758571428571437
2025-04-03 09:06:00,599.08,599.71,599.0,599.2,1001.275,598.73,598.317,597.306,598.0702,71.2041884816758,0.3351332593332472,0.007013331518200733,0.3281199278150465,1.221411607906546,599.7488232158131,594.863176784187,0.7928571428571526
2025-04-03 09:07:00,599.21,599.6,599.01,599.39,822.181,599.116,598.407,597.4295,598.0322,75.36813922356134,0.4068289657401465,0.0869764583625899,0.3198525073775566,1.3025096222011532,600.0345192444023,594.8244807555976,0.7964285714285779
2025-04-03 09:08:00,599.39,599.7,599.35,599.7,693.754,599.3580000000001,598.5840000000001,597.5905,597.985,75.1014884979709,0.48309393268868916,0.16619995322780975,0.3168939794608794,1.37590726054043,600.3423145210809,594.8386854789192,0.7928571428571526
2025-04-03 09:09:00,599.7,600.3,599.68,599.68,1766.691,599.412,598.749,597.766,597.9484,73.87640449438184,0.5357449018628131,0.24010894295481044,0.29563595890800265,1.408647727852358,600.5832954557047,594.9487045442952,0.7842857142857237
2025-04-03 09:10:00,599.67,599.67,598.73,599.42,860.018,599.4780000000001,598.957,597.937,597.9205999999999,65.07413509060912,0.550149565439483,0.302117067451745,0.24803249798773802,1.390448999848791,600.7178979996976,595.1561020003024,0.7578571428571438
2025-04-03 09:11:00,599.42,600.06,599.42,600.06,790.32,599.65,599.19,598.142,597.9042,63.51118760757273,0.6062198908578011,0.36293763213295627,0.24328225872484488,1.3858632119474823,600.913726423895,595.3702735761051,0.7242857142857133
2025-04-03 09:12:00,600.06,600.5,599.82,599.83,871.752,599.738,599.427,598.3355,597.8954,67.33576642335916,0.6248935658624077,0.4153288188788466,0.20956474698356115,1.334385232040967,601.004270464082,595.6667295359181,0.7285714285714237
2025-04-03 09:13:00,599.82,600.17,599.56,600.16,611.985,599.8299999999999,599.5939999999999,598.5635,597.9042,68.6514886164633,0.6587274301439265,0.4640085411318626,0.19471888901206397,1.2276904933593225,601.0188809867186,596.1081190132813,0.7235714285714201
2025-04-03 09:14:00,600.15,600.16,599.71,599.83,551.087,599.86,599.636,598.7555,597.9068,73.27102803738465,0.6514037918442455,0.5014875912743392,0.1499162005699063,1.0973915244832393,600.9502830489664,596.5607169510336,0.7064285714285623
2025-04-03 09:15:00,599.83,599.9,599.79,599.8,335.993,599.9359999999999,599.707,598.9315,597.9227999999999,70.74148296593214,0.6358493311611255,0.5283599392516964,0.10748939190942908,0.9521293311664926,600.835758662333,597.0272413376671,0.6707142857142766
2025-04-03 09:16:00,599.8,599.95,599.37,599.74,710.334,599.872,599.761,599.039,597.9448,73.84937238493822,0.6116303168805644,0.54501401477747,0.06661630210309433,0.9132757697906088,600.8655515395812,597.2124484604187,0.673571428571425
2025-04-03 09:17:00,599.74,600.1,599.61,599.81,829.842,599.868,599.803,599.105,597.9852,67.27748691099524,0.5912692052147577,0.5542650528649276,0.03700415234983012,0.9191901470437221,600.9433802940874,597.2666197059126,0.6199999999999964
2025-04-03 09:18:00,599.8,600.55,599.8,600.46,747.214,599.9280000000001,599.879,599.2315,598.0372,64.78873239436783,0.6204305085510669,0.5674981440021555,0.05293236454891137,0.9230571346283905,601.0776142692567,597.3853857307432,0.5807142857142854
2025-04-03 09:19:00,600.45,600.75,600.0,600.62,566.238,600.086,599.9730000000001,599.361,598.0996,72.56637168141637,0.6489707831473197,0.5837926718311883,0.06517811131613138,0.9272931746113257,601.2155863492227,597.5064136507773,0.5914285714285695
2025-04-03 09:20:00,600.61,600.61,600.12,600.12,468.556,600.15,600.043,599.5,598.1402,62.16931216931208,0.6240496788208247,0.5918440732291156,0.03220560559170915,0.8092491647358097,601.1184983294717,597.8815016705283,0.5764285714285668
2025-04-03 09:21:00,600.12,600.85,600.0,600.47,779.465,600.296,600.0840000000001,599.637,598.1874,63.7055837563459,0.6253331477522579,0.5985418881337441,0.026791259618513807,0.7209430958579411,601.0788861917158,598.1951138082841,0.5949999999999948
2025-04-03 09:22:00,600.47,600.47,600.12,600.13,261.984,600.3599999999999,600.114,599.7705,598.2308,55.415617128462955,0.5920899037782874,0.5972514912626528,-0.005161587484365349,0.5141520869504138,600.7988041739007,598.7421958260992,0.5949999999999948
2025-04-03 09:23:00,600.13,600.2,599.71,599.76,393.838,600.22,600.074,599.8340000000001,598.2836,50.92592592592644,0.5297814943538697,0.5837574918808962,-0.05397599752702653,0.41691094604889684,600.6678218920979,599.0001781079022,0.5857142857142809
2025-04-03 09:24:00,599.75,599.92,599.75,599.91,309.133,600.078,600.082,599.859,598.3508,55.819477434679705,0.4868927804817531,0.5643845496010677,-0.07749176911931455,0.40496783509466006,600.6689356701894,599.0490643298107,0.529999999999997
2025-04-03 09:25:00,599.91,599.92,599.5,599.57,452.613,599.9680000000001,600.059,599.883,598.397,43.73401534526946,0.4206193689809652,0.5356315134770472,-0.11501214449608199,0.3696812283829475,600.6223624567659,599.1436375432341,0.5142857142857095
2025-04-03 09:26:00,599.56,599.56,599.36,599.5,358.318,599.774,600.0350000000001,599.8979999999999,598.434,45.59999999999932,0.35831832727546953,0.5001688762367317,-0.14185054896126215,0.3458262418698582,600.5896524837397,599.2063475162602,0.48071428571428704
2025-04-03 09:27:00,599.49,599.87,599.49,599.87,292.367,599.722,600.0409999999999,599.922,598.4706,46.17414248021153,0.33493923958849336,0.46712294890708406,-0.1321837093185907,0.3247282265900974,600.5714564531802,599.2725435468199,0.4642857142857143
2025-04-03 09:28:00,599.87,600.03,599.78,599.9,464.9,599.75,599.9849999999999,599.932,598.4986,51.002865329511984,0.31519848154778174,0.4367380554352236,-0.12153957388744185,0.3205849917473483,600.5731699834947,599.2908300165053,0.4500000000000049
2025-04-03 09:29:00,599.91,599.97,599.8,599.89,283.524,599.746,599.912,599.9424999999999,598.5258,51.29682997118205,0.2953423493900118,0.40845891422618125,-0.11311656483616944,0.315292262222958,600.5730845244458,599.311915475554,0.4542857142857234
2025-04-03 09:30:00,599.89,600.2,599.86,599.87,237.481,599.8059999999999,599.887,599.9649999999999,598.5458,51.895043731778394,0.27482438431616174,0.38173200824417736,-0.10690762392801562,0.29117728382768643,600.5473545676552,599.3826454323446,0.4371428571428656
2025-04-03 09:31:00,599.86,599.97,599.7,599.76,189.083,599.858,599.816,599.95,598.5832,49.2795389048998,0.24684222496409802,0.35475405158816153,-0.10791182662406351,0.29374174136056463,600.5374834827212,599.3625165172789,0.4214285714285779
2025-04-03 09:32:00,599.76,600.15,599.76,599.88,243.18,599.86,599.7909999999999,599.9525,598.6404,40.13605442176782,0.23167851350638102,0.33013894397180543,-0.09846043046542441,0.29287818571912155,600.5382563714383,599.3667436285617,0.39571428571429124
2025-04-03 09:33:00,599.87,600.31,599.87,600.3,410.512,599.9399999999999,599.845,599.9595,598.6924,44.99999999999912,0.25066217531571056,0.31424359024058646,-0.0635814149248759,0.2996923863010916,600.5588847726023,599.3601152273978,0.3735714285714299
2025-04-03 09:34:00,600.3,600.31,600.11,600.14,351.543,599.99,599.868,599.975,598.7424000000001,50.34965034965004,0.2499153328550392,0.301377938763477,-0.05146260590843782,0.3006571750896475,600.5763143501794,599.3736856498207,0.3521428571428536
2025-04-03 09:35:00,600.15,600.48,600.0,600.46,419.898,600.108,599.957,600.008,598.8192,49.823321554770466,0.2720092274188346,0.29550419649454857,-0.023494969075713967,0.31625439474490685,600.6405087894899,599.3754912105102,0.3257142857142818
2025-04-03 09:36:00,600.47,600.55,600.11,600.35,267.18,600.226,600.042,600.0384999999999,598.89,54.23076923076991,0.27744450974182655,0.2918922591440042,-0.014447749402177634,0.31845473955069914,600.6754094791013,599.4015905208985,0.3321428571428474
2025-04-03 09:37:00,600.36,600.36,599.85,599.96,201.356,600.242,600.051,600.046,598.9508,53.8167938931308,0.2474300499123956,0.2829998172976825,-0.03556976738528689,0.3145322342866127,600.6750644685733,599.4169355314268,0.3335714285714175
2025-04-03 09:38:00,599.95,599.96,599.73,599.73,278.35,600.128,600.034,600.0095,599.0158,46.66666666666751,0.20274715346579342,0.2669492845313047,-0.06420213106551126,0.3062072742882234,600.6219145485765,599.3970854514235,0.33785714285713603
2025-04-03 09:39:00,599.74,599.78,599.65,599.65,183.52,600.03,600.01,599.961,599.0854,51.63934426229355,0.15904691091122913,0.2453688098072896,-0.08632189889606046,0.28012966938542255,600.5212593387708,599.4007406612292,0.3171428571428529
2025-04-03 09:40:00,599.66,600.38,599.57,599.91,655.08,599.9200000000001,600.014,599.9504999999999,599.1636,57.794676806083054,0.14373706946912534,0.22504246173965675,-0.08130539227053141,0.27778209954579014,600.5060641990915,599.3949358009083,0.3599999999999893
2025-04-03 09:41:00,599.91,599.92,599.59,599.82,168.551,599.814,600.02,599.918,599.2408,48.93617021276688,0.12292466298924865,0.20461890198957514,-0.08169423900032649,0.25048584388451395,600.418971687769,599.417028312231,0.35642857142855583
2025-04-03 09:42:00,599.81,600.04,599.62,599.98,486.937,599.818,600.03,599.9105000000001,599.3212,51.612903225807344,0.11798132841954612,0.18729138727556935,-0.06931005885602323,0.24600973469685647,600.4025194693938,599.4184805306063,0.36857142857141006
2025-04-03 09:43:00,599.98,600.0,599.97,599.97,89.78,599.866,599.997,599.921,599.4086,51.612903225807344,0.11196610813374264,0.172226331447204,-0.06026022331346137,0.243718992817891,600.4084379856358,599.4335620143643,0.3585714285714029
2025-04-03 09:44:00,599.97,600.01,599.72,599.96,562.706,599.9280000000001,599.979,599.9235000000001,599.4879999999999,51.821862348178854,0.10517964086557186,0.1588169933308776,-0.05363735246530574,0.2438566232918032,600.4112132465837,599.4357867534166,0.35499999999996945
2025-04-03 09:45:00,599.96,600.01,599.65,599.97,796.286,599.94,599.9300000000001,599.9435000000001,599.5618,54.430379746836415,0.099461700517395,0.14694593476818107,-0.04748423425078607,0.2293073095141301,600.4021146190283,599.4848853809718,0.3614285714285432
2025-04-03 09:46:00,599.98,600.11,599.78,599.91,524.46,599.958,599.886,599.964,599.6082,50.649350649350076,0.08906204126435568,0.135369156067416,-0.04630711480306032,0.2045637208315603,600.3731274416632,599.5548725583369,0.3571428571428328
2025-04-03 09:47:00,599.9,600.3,599.9,600.3,207.26,600.022,599.92,599.9855,599.6443999999999,50.0,0.11101031915711701,0.1304973886853562,-0.019487069528239198,0.2164176033458474,600.4183352066917,599.5526647933083,0.3542857142856925
2025-04-03 09:48:00,600.3,600.42,600.13,600.29,355.787,600.086,599.976,600.005,599.6916,53.52112676056285,0.1261434677151101,0.129626604491307,-0.00348313677619691,0.22568025841355496,600.4563605168271,599.5536394831729,0.3607142857142662
2025-04-03 09:49:00,600.28,600.5,600.22,600.49,288.487,600.192,600.06,600.035,599.7408,50.74626865671574,0.1525168066968945,0.1342046449324245,0.01831216176446998,0.24833127298495922,600.5316625459699,599.53833745403,0.3464285714285487
2025-04-03 09:50:00,600.49,600.5,600.32,600.33,64.691,600.264,600.102,600.058,599.8006,49.51456310679654,0.1586780630877911,0.13909932856349783,0.019578734524293262,0.25349348602617705,600.5649869720523,599.5510130279476,0.32785714285712075
2025-04-03 09:51:00,600.33,600.33,600.27,600.28,121.826,600.338,600.148,600.0840000000001,599.8516,59.30232558139335,0.1577083572619813,0.1428211343031945,0.014887222958786778,0.24792613518921996,600.5798522703785,599.5881477296216,0.2957142857142685
2025-04-03 09:52:00,600.27,600.27,599.9,599.9,340.006,600.258,600.14,600.085,599.9004,54.54545454545344,0.1248379796803647,0.13922450337862854,-0.014386523698263848,0.247098957556757,600.5791979151136,599.5908020848865,0.30642857142855257
2025-04-03 09:53:00,599.91,599.91,599.72,599.85,132.742,600.17,600.128,600.0625,599.9276,55.43478260869713,0.09367357582380009,0.13011431786766287,-0.03644074204386277,0.2469791171328727,600.5564582342657,599.5685417657343,0.31071428571426296
2025-04-03 09:54:00,599.86,599.86,599.73,599.73,86.532,600.0179999999999,600.105,600.042,599.934,44.70588235294243,0.05861686538548838,0.11581482737122797,-0.05719796198573959,0.2570193523025191,600.556038704605,599.527961295395,0.26214285714283797
2025-04-03 09:55:00,599.74,599.74,599.52,599.63,280.151,599.8779999999999,600.071,600.0004999999999,599.9448,44.44444444444297,0.022505575265654443,0.09715297695011327,-0.07464740168445883,0.2529504842034686,600.5064009684069,599.4945990315929,0.2542857142857023
2025-04-03 09:56:00,599.64,599.64,598.94,598.95,214.229,599.6120000000001,599.975,599.9305,599.9398,26.905829596413355,-0.060288234090648984,0.06566473474196081,-0.1259529688326098,0.33238333938716264,600.5952666787744,599.2657333212258,0.2742857142857003
2025-04-03 09:57:00,598.95,598.95,598.57,598.59,222.606,599.35,599.804,599.862,599.9238,23.255813953488882,-0.15318608205814144,0.021894571381940366,-0.1750806534400818,0.44729126279986947,600.7565825255997,598.9674174744002,0.29928571428570194
2025-04-03 09:58:00,598.59,598.6,598.34,598.34,145.384,599.048,599.609,599.7925,599.8966,21.276595744681288,-0.24416660588394734,-0.03131766407123718,-0.21284894181271016,0.5621282398073354,600.9167564796147,598.6682435203853,0.2971428571428468
2025-04-03 09:59:00,598.35,598.9,598.34,598.85,285.423,598.8720000000001,599.445,599.7525,599.88,33.1325301204821,-0.2719813569623284,-0.07945040264945542,-0.19253095431287298,0.5999901315768646,600.9524802631538,598.5525197368463,0.3114285714285562
2025-04-03 10:00:00,598.84,598.85,598.34,598.34,204.84,598.614,599.2460000000001,599.6740000000001,599.8584,29.177718832891983,-0.33135779889596506,-0.12983188189875736,-0.2015259169972077,0.6761687737707517,601.0263375475416,598.3216624524586,0.32428571428569547
2025-04-03 10:01:00,598.35,598.72,598.08,598.3,233.384,598.484,599.048,599.598,599.8232,20.760233918129288,-0.37729252919848477,-0.17932401135870285,-0.19796851783978192,0.7411910756505641,601.0803821513011,598.1156178486988,0.34142857142855326
2025-04-03 10:02:00,598.31,598.44,598.13,598.14,166.219,598.394,598.8720000000001,599.506,599.7894,19.887955182073583,-0.42174518081208134,-0.22780824524937857,-0.19393693556270278,0.8029052510755393,601.111810502151,597.9001894978489,0.3428571428571315
2025-04-03 10:03:00,598.13,598.22,598.04,598.21,108.307,598.368,598.708,599.418,599.7504,16.860465116279997,-0.4461824983919769,-0.27148309587789826,-0.17469940251407862,0.8447335301401961,601.1074670602804,597.7285329397196,0.33571428571428086
2025-04-03 10:04:00,598.21,598.57,598.21,598.48,108.572,598.2940000000001,598.583,599.3439999999999,599.7234,23.943661971831176,-0.4387053825539624,-0.3049275532131111,-0.1337778293408513,0.8594514775178537,601.0629029550356,597.6250970449643,0.34857142857142825
2025-04-03 10:05:00,598.49,598.49,598.02,598.13,238.327,598.2520000000001,598.433,599.2520000000001,599.69,22.077922077922537,-0.45576797974581496,-0.3350956385196519,-0.12067234122616305,0.8869557635078645,601.0259115270158,597.4780884729844,0.3778571428571403
2025-04-03 10:06:00,598.14,598.38,597.55,597.56,210.193,598.1039999999999,598.2940000000001,599.1345,599.6464,21.039603960396207,-0.5094122598278545,-0.3699589627812925,-0.13945329704656206,0.9487081244351864,601.0319162488704,597.2370837511296,0.41000000000000064
2025-04-03 10:07:00,597.56,597.98,597.26,597.35,220.913,597.946,598.17,598.987,599.5972,20.238095238095553,-0.5623881230279721,-0.40844479483062845,-0.1539433281973437,0.9865362052754965,600.960072410551,597.0139275894489,0.44785714285714967
2025-04-03 10:08:00,597.36,597.67,597.23,597.33,244.031,597.77,598.0690000000001,598.839,599.5346,20.731707317073614,-0.5990798890903761,-0.44657181368257803,-0.1525080754077981,1.0026695945828803,600.8443391891658,596.8336608108343,0.4700000000000029
2025-04-03 10:09:00,597.33,597.9,597.31,597.72,221.582,597.618,597.9559999999999,598.7005,599.4766000000001,28.24601366742627,-0.5898887668989801,-0.4752352043258585,-0.11465356257312159,0.9526775287568426,600.6058550575137,596.7951449424863,0.49642857142857466
2025-04-03 10:10:00,597.72,597.73,597.31,597.31,131.771,597.454,597.853,598.5495,599.4204,30.09708737864014,-0.6086719188356255,-0.5019225472278119,-0.10674937160781361,0.919567833341729,600.3886356666834,596.7103643333165,0.47642857142858475
2025-04-03 10:11:00,597.3,598.38,597.11,598.38,213.584,597.618,597.8610000000001,598.4545,599.3786,47.826086956521436,-0.5310955060357401,-0.5077571389893976,-0.023338367046342512,0.8246241568851567,600.1037483137703,596.8052516862298,0.5400000000000124
2025-04-03 10:12:00,598.37,599.1,598.11,598.72,235.935,597.892,597.919,598.3955,599.3504,53.86178861788599,-0.4371413876764336,-0.4936339887268048,0.05649260105037118,0.7550355516995084,599.905571103399,596.885428896601,0.5921428571428707
2025-04-03 10:13:00,598.72,598.78,597.74,597.86,792.049,597.9979999999999,597.884,598.296,599.3124,40.60721062618625,-0.4271529315525413,-0.48033777729195215,0.053184845739410846,0.6807379897198469,599.6574759794397,596.9345240205604,0.6264285714285863
2025-04-03 10:14:00,597.86,597.9,596.94,597.24,316.636,597.9019999999999,597.76,598.1715,599.2589999999999,39.776951672862666,-0.4639180678479988,-0.4770538354031615,0.013135767555162658,0.6305158707611671,599.4325317415223,596.9104682584777,0.6585714285714387
2025-04-03 10:15:00,597.24,597.97,597.16,597.9,231.514,598.02,597.737,598.0849999999999,599.2256,46.66666666666692,-0.4347862735739909,-0.4686003230373274,0.03381404946333649,0.5306550074837231,599.1463100149674,597.0236899850324,0.670714285714301
2025-04-03 10:16:00,597.9,598.09,597.49,597.7,127.622,597.884,597.751,598.0225,599.1896,46.357615894040265,-0.42296180485709556,-0.45947261940128103,0.03651081454418548,0.49588703098087594,599.0142740619618,597.0307259380382,0.691428571428584
2025-04-03 10:17:00,597.71,597.97,597.22,597.56,165.566,597.6519999999999,597.772,597.971,599.1434,44.68085106382915,-0.4200456335848912,-0.45158722223800307,0.03154158865311185,0.4872576321901758,598.9455152643803,596.9964847356197,0.7321428571428653
2025-04-03 10:18:00,597.56,597.84,597.33,597.63,456.863,597.606,597.8019999999999,597.9354999999999,599.098,42.80879864636214,-0.40738999360132766,-0.442747776510668,0.03535778290934033,0.4848165688086653,598.9051331376172,596.9658668623827,0.7428571428571493
2025-04-03 10:19:00,597.63,597.7,597.41,597.55,72.232,597.668,597.7850000000001,597.8705,599.0512,44.85815602836862,-0.3992137515218701,-0.43404097151290844,0.03482721999103833,0.4409138239264907,598.752327647853,596.988672352147,0.7300000000000101
2025-04-03 10:20:00,597.54,597.57,596.81,596.81,258.241,597.45,597.7349999999999,597.794,598.99,43.54561101549072,-0.4472897584223574,-0.43669072889479826,-0.010599029527559145,0.48562927177489595,598.7652585435497,596.8227414564502,0.7250000000000146
2025-04-03 10:21:00,596.81,596.93,596.27,596.28,237.773,597.1659999999999,597.525,597.693,598.9204,41.27243066884168,-0.5221380286899375,-0.45378018885382615,-0.06835783983611138,0.5764236381856335,598.8458472763713,596.5401527236287,0.7207142857142961
2025-04-03 10:22:00,596.27,596.71,596.21,596.71,155.336,596.996,597.324,597.6215,598.8570000000001,45.25993883792067,-0.5405275506524276,-0.4711296612135465,-0.06939788943888114,0.6059900556136316,598.8334801112272,596.4095198887727,0.7250000000000146
2025-04-03 10:23:00,596.7,597.19,596.7,596.91,286.703,596.852,597.229,597.5564999999999,598.7892,43.62204724409427,-0.5328210216982825,-0.4834679333104937,-0.04935308838778879,0.6092555855767526,598.7750111711534,596.3379888288464,0.7178571428571558
2025-04-03 10:24:00,596.91,596.97,596.5,596.5,81.843,596.642,597.155,597.4575,598.7164,43.62204724409506,-0.5534176611591874,-0.49745787888023246,-0.055959782278954984,0.6121564558616345,598.6818129117232,596.2331870882767,0.7214285714285812
2025-04-03 10:25:00,596.5,596.64,596.07,596.08,453.798,596.4959999999999,596.9730000000001,597.3549999999999,598.6288,29.824561403509335,-0.5967521489288856,-0.5173167328899632,-0.07943541603892246,0.663130534210546,598.681261068421,596.0287389315788,0.6714285714285779
2025-04-03 10:26:00,596.08,596.38,595.95,596.3,804.288,596.5,596.833,597.292,598.5477999999999,28.315412186378992,-0.6063532188460385,-0.5351240300811783,-0.07122918876486029,0.7013790927304135,598.6947581854608,595.8892418145392,0.6314285714285737
2025-04-03 10:27:00,596.29,596.45,596.22,596.22,293.112,596.402,596.699,597.2355,598.4730000000001,32.916666666666245,-0.6133471828114807,-0.5507686606272387,-0.06257852218424198,0.7408634721404271,598.7172269442808,595.7537730557192,0.5735714285714347
2025-04-03 10:28:00,596.21,596.28,595.91,596.27,281.406,596.274,596.563,597.1825,598.4037999999999,38.53427895980999,-0.607848468735142,-0.5621846222488194,-0.0456638464863226,0.7710476469237446,598.7245952938475,595.6404047061525,0.5314285714285835
2025-04-03 10:29:00,596.28,596.71,596.16,596.43,161.773,596.26,596.4509999999999,597.118,598.3394000000001,30.294906166218368,-0.5838497785758818,-0.5665176535142319,-0.01733212506164994,0.7776455694740253,598.6732911389481,595.562708861052,0.5128571428571556
2025-04-03 10:30:00,596.43,596.88,596.17,596.17,188.614,596.278,596.387,597.061,598.2646,29.815303430077208,-0.5791345680114546,-0.5690410364136764,-0.01009353159777815,0.8041595810059342,598.6693191620119,595.4526808379882,0.5207142857142993
2025-04-03 10:31:00,596.17,596.66,595.91,596.27,234.577,596.2719999999999,596.3860000000001,596.9554999999999,598.1936000000001,32.79999999999944,-0.5608632826061921,-0.5674054856521796,0.006542203045987516,0.7591579477423187,598.4738158954846,595.4371841045153,0.5207142857142993
2025-04-03 10:32:00,596.27,596.64,596.11,596.38,243.023,596.3039999999999,596.353,596.8385000000001,598.1216000000001,33.5092348284949,-0.5313816398230529,-0.5602007164863543,0.028819076663301413,0.6445747273173056,598.1276494546347,595.5493505453654,0.5221428571428695
2025-04-03 10:33:00,596.37,596.73,595.88,596.23,207.4,596.296,596.285,596.757,598.0468,32.90155440414445,-0.5141936673880991,-0.5509993066667033,0.03680563927860414,0.610781208257789,597.9785624165155,595.5354375834844,0.5621428571428656
2025-04-03 10:34:00,596.23,596.33,595.97,596.04,156.766,596.218,596.2389999999999,596.697,597.9684000000001,38.368580060422246,-0.5100242454816453,-0.5428042944296917,0.032780048948046425,0.6197121574135583,597.9364243148271,595.4575756851729,0.5335714285714305
2025-04-03 10:35:00,596.05,596.3,595.51,595.61,1128.66,596.106,596.192,596.5825,597.8812,39.56386292834856,-0.5352473565750415,-0.5412929068587616,0.006045550283720114,0.5968767395859923,597.7762534791719,595.388746520828,0.5428571428571445
2025-04-03 10:36:00,595.61,595.97,595.5,595.72,251.074,595.9960000000001,596.134,596.4835,597.7973999999999,32.871972318336844,-0.5401344395505703,-0.5410612133971234,0.0009267738465531528,0.56512946830335,597.6137589366067,595.3532410633934,0.5407142857142893
2025-04-03 10:37:00,595.72,596.1,595.7,595.94,158.942,595.908,596.106,596.4024999999999,597.7102,33.33333333333333,-0.5202581149353591,-0.5369005937047706,0.016642478769411495,0.5167395252919413,597.4359790505838,595.369020949416,0.5342857142857156
2025-04-03 10:38:00,595.94,595.94,595.41,595.5,202.048,595.7620000000001,596.029,596.2959999999999,597.6144,32.99319727891056,-0.5338563436279173,-0.5362917436894,0.0024354000614826843,0.4675963172954377,597.2311926345908,595.3608073654091,0.5385714285714341
2025-04-03 10:39:00,595.5,595.65,595.37,595.46,162.82,595.6460000000001,595.932,596.1915,597.5138,37.89062499999911,-0.5416172767216949,-0.537356850295859,-0.004260426425835906,0.40146147505105134,596.9944229501021,595.3885770498979,0.517857142857151
2025-04-03 10:40:00,595.46,595.57,594.48,594.8,781.125,595.484,595.7950000000001,596.091,597.4032,25.0,-0.5941750758496482,-0.5487204954066168,-0.04545458044303141,0.4819903909878699,597.0549807819757,595.1270192180243,0.5650000000000139
2025-04-03 10:41:00,594.81,595.32,594.74,595.04,285.912,595.348,595.6719999999999,596.029,597.2984,31.329113924050105,-0.6094363136182892,-0.5608636590489513,-0.0485726545693379,0.5334090956494462,597.0958181912989,594.9621818087011,0.5900000000000156
2025-04-03 10:42:00,595.05,595.08,594.48,594.69,400.127,595.0980000000001,595.5029999999999,595.9280000000001,597.1942,27.167630057804757,-0.6423682085809332,-0.5771645689553477,-0.06520363962558551,0.5862961351230477,597.1005922702462,594.755407729754,0.6064285714285883
2025-04-03 10:43:00,594.68,595.38,594.68,595.38,184.002,595.074,595.418,595.8515,597.1048000000001,36.8421052631585,-0.6058063803200184,-0.5828929312282819,-0.022913449091736537,0.5501222353723669,596.9517444707448,594.7512555292552,0.6171428571428724
2025-04-03 10:44:00,595.39,596.52,595.39,596.43,335.738,595.2679999999999,595.457,595.8480000000001,597.0387999999999,52.71966527196645,-0.4864966131034407,-0.5636136676033137,0.07711705449987294,0.545986311914978,596.93997262383,594.7560273761701,0.6478571428571546
2025-04-03 10:45:00,596.44,596.83,596.32,596.48,486.843,595.604,595.544,595.868,596.9758,52.21987315010609,-0.3834875748214017,-0.5275884490469313,0.14410087422552953,0.5620226631113646,596.9920453262228,594.7439546737774,0.6307142857142968
2025-04-03 10:46:00,596.48,596.65,596.32,596.59,180.151,595.914,595.6310000000001,595.8824999999999,596.9286,52.21987315010609,-0.28963733030047933,-0.4799982252976409,0.19036089499716158,0.577288352793979,597.0370767055879,594.727923294412,0.6164285714285792
2025-04-03 10:47:00,596.59,597.0,596.59,596.92,313.916,596.36,595.729,595.9175,596.8951999999999,57.02647657841086,-0.18648243980339885,-0.42129506819879253,0.23481262839539369,0.6185711465333427,597.1546422930667,594.6803577069334,0.5850000000000039
2025-04-03 10:48:00,596.92,596.93,595.89,595.9,301.208,596.4639999999999,595.769,595.899,596.8464,48.78048780487815,-0.18490544651035634,-0.3740171438611053,0.18911169735074895,0.6129814972374706,597.1249629944749,594.6730370055251,0.6335714285714289
2025-04-03 10:49:00,595.9,595.92,595.5,595.66,242.039,596.3100000000001,595.789,595.8605,596.7826,50.45045045045004,-0.20070802502425522,-0.3393553200937353,0.1386472950694801,0.6019571152397621,597.0644142304795,594.6565857695205,0.6071428571428571
2025-04-03 10:50:00,595.67,595.9,595.5,595.8,158.753,596.174,595.889,595.842,596.7318,50.71684587813556,-0.19963360049780476,-0.3114109761745492,0.11177737567674445,0.5976145564339936,597.037229112868,594.646770887132,0.6021428571428535
2025-04-03 10:51:00,595.81,596.0,595.64,595.67,214.403,595.99,595.952,595.812,596.6792,47.54098360655646,-0.2068871584842782,-0.290506212636495,0.08361905415221682,0.5900098127277006,596.9920196254554,594.6319803745446,0.5992857142857133
2025-04-03 10:52:00,595.66,595.67,595.0,595.26,612.865,595.6579999999999,596.009,595.756,596.6216,47.80219780219764,-0.242919009801426,-0.2809887720694812,0.038069762268055196,0.5864020537052012,596.9288041074104,594.5831958925895,0.6092857142857042
2025-04-03 10:53:00,595.26,595.45,594.72,594.86,293.78,595.45,595.957,595.6875,596.5545999999999,44.84536082474192,-0.3002896168469533,-0.28484894102497565,-0.015440675821977667,0.607747134190885,596.9029942683818,594.4720057316182,0.6414285714285646
2025-04-03 10:54:00,594.86,594.87,594.38,594.72,391.246,595.2620000000001,595.786,595.6215,596.4794,49.24528301886858,-0.3529840854229178,-0.2984759699045641,-0.05450811551835372,0.6383554117809385,596.8982108235618,594.3447891764381,0.5985714285714201
2025-04-03 10:55:00,594.72,594.88,594.38,594.49,79.745,595.0,595.587,595.5655,596.4065999999999,44.801512287334766,-0.40859389316278794,-0.3204995545562089,-0.08809433860657906,0.6867120366097538,596.9389240732196,594.1920759267805,0.5928571428571315
2025-04-03 10:56:00,594.5,594.5,594.3,594.33,430.969,594.732,595.361,595.496,596.3420000000001,46.47058823529384,-0.460270022951363,-0.3484536482352397,-0.11181637471612327,0.7386288863511252,596.9732577727023,594.0187422272977,0.5642857142857045
2025-04-03 10:57:00,594.34,594.37,594.0,594.04,410.883,594.488,595.073,595.4010000000001,596.2758,35.74468085106329,-0.5186456799316375,-0.3824920545745193,-0.13615362535711817,0.79829357491718,596.9975871498344,593.8044128501657,0.540714285714273
2025-04-03 10:58:00,594.04,594.32,594.0,594.31,128.925,594.3779999999999,594.914,595.3415,596.2154,22.95918367346904,-0.5369326399027159,-0.4133801716401586,-0.12355246826255728,0.8340722865097328,597.0096445730195,593.6733554269805,0.48214285714284905
2025-04-03 10:59:00,594.32,594.43,594.3,594.31,118.13,594.296,594.779,595.284,596.1472,21.96382428940396,-0.5451411397102675,-0.4397323652541804,-0.10540877445608704,0.8645558641768214,597.0131117283536,593.5548882716464,0.4549999999999922
2025-04-03 11:00:00,594.3,594.34,593.82,594.19,377.01,594.236,594.618,595.2535,596.0848,19.072164948452055,-0.5549325154602229,-0.46277239529538894,-0.09216012016483399,0.8928268236449444,597.0391536472899,593.4678463527101,0.4685714285714247
2025-04-03 11:01:00,594.2,594.29,593.77,594.1,197.784,594.1899999999999,594.461,595.2065,595.9992000000001,11.26373626373578,-0.5634592911565051,-0.4829097744676122,-0.08054951668889287,0.9286791696698431,597.0638583393397,593.3491416606603,0.4764285714285685
2025-04-03 11:02:00,594.1,594.11,593.75,593.88,258.635,594.158,594.323,595.1659999999999,595.9024,14.43661971830916,-0.5812684824722965,-0.5025815160685491,-0.0786869664037474,0.9691689332784281,597.1043378665568,593.2276621334431,0.4278571428571435
2025-04-03 11:03:00,593.87,593.88,593.07,593.32,379.297,593.96,594.1690000000001,595.063,595.8116,12.974683544303389,-0.6332697750135594,-0.5287191678575511,-0.10455060715600828,1.0512203435567682,597.1654406871136,592.9605593128864,0.4557142857142854
2025-04-03 11:04:00,593.33,593.6,593.01,593.16,284.709,593.73,594.013,594.8995,595.7299999999999,8.490566037735405,-0.679558311619644,-0.5588869966099698,-0.12067131500967421,1.0812832289631338,597.0620664579262,592.7369335420738,0.46928571428571786
2025-04-03 11:05:00,593.16,593.47,592.78,592.81,346.734,593.454,593.845,594.716,595.6282,7.941176470587763,-0.7360002327599204,-0.59430964383996,-0.14169058891996045,1.1099758177443229,596.9359516354887,592.4960483645114,0.4928571428571494
2025-04-03 11:06:00,592.82,593.75,592.61,593.74,233.81,593.3820000000001,593.786,594.5735,595.549,30.61224489795977,-0.6976456099181405,-0.6149768370555961,-0.08266877286254437,1.0372903720655113,596.648080744131,592.4989192558689,0.5264285714285799
2025-04-03 11:07:00,593.74,594.78,593.74,594.68,433.146,593.542,593.85,594.4615,595.4914,47.982062780268365,-0.5846595594304063,-0.6089133815305582,0.024253822100151923,0.8795290307783451,596.2205580615567,592.7024419384433,0.5485714285714332
2025-04-03 11:08:00,594.68,594.87,594.59,594.69,213.589,593.816,593.8879999999999,594.4010000000001,595.4326,49.65357967667469,-0.4886772172029623,-0.584866148665039,0.09618893146207674,0.8145899841630792,596.0301799683263,592.7718200316739,0.5335714285714305
2025-04-03 11:09:00,594.68,595.0,594.29,594.6,283.072,594.104,593.917,594.3480000000001,595.3736,51.312649164677914,-0.4150878924698418,-0.5509104974259996,0.13582260495615783,0.7610906303213447,595.8701812606428,592.8258187393574,0.5485714285714332
2025-04-03 11:10:00,594.61,595.29,594.34,595.13,341.023,594.568,594.011,594.3145,595.34,58.77192982456057,-0.31042288998696677,-0.5028129759381931,0.1923900859512263,0.7066114470041146,595.7277228940081,592.9012771059918,0.6021428571428535
2025-04-03 11:11:00,595.12,595.38,594.81,594.81,61.905,594.7819999999999,594.082,594.2715000000001,595.3106,58.38779956426969,-0.25040987789930114,-0.4523323563304147,0.20192247843111355,0.6430951064853531,595.5576902129708,592.9853097870293,0.6164285714285711
2025-04-03 11:12:00,594.81,595.49,594.63,595.49,100.534,594.9440000000001,594.243,594.283,595.2862,61.800000000000104,-0.14629244816796927,-0.3911243746979256,0.24483192652995633,0.6634368253634705,595.609873650727,592.9561263492731,0.654999999999997
2025-04-03 11:13:00,595.49,595.8,595.15,595.15,124.861,595.036,594.426,594.2975,595.251,57.86516853932576,-0.09017432005168757,-0.330934363768678,0.24076004371699045,0.679681620656775,595.6568632413135,592.9381367586865,0.692142857142853
2025-04-03 11:14:00,595.15,595.71,595.15,595.6,113.843,595.2360000000001,594.67,594.3415,595.233,62.43386243386124,-0.009282062182251138,-0.2666039034513927,0.25732184126914154,0.7347271245592369,595.8109542491185,592.8720457508815,0.6950000000000013
2025-04-03 11:15:00,595.6,595.6,595.0,595.37,139.029,595.284,594.926,594.3855000000001,595.2188,60.929432013768455,0.03585326306790648,-0.20611247014753287,0.24196573321543935,0.7696101201491391,595.9247202402984,592.8462797597018,0.70071428571429
2025-04-03 11:16:00,595.37,595.37,594.92,595.14,144.889,595.35,595.066,594.4259999999999,595.1956,60.82474226804043,0.0524595348387038,-0.15439806915028553,0.20685760398898934,0.7876373732702641,596.0012747465405,592.8507252534594,0.7071428571428636
2025-04-03 11:17:00,595.15,595.55,595.1,595.3,209.864,595.3120000000001,595.1279999999999,594.489,595.1772,68.2656826568243,0.07763584993153927,-0.10799128533392058,0.18562713526545985,0.805330269080491,596.0996605381611,592.878339461839,0.6814285714285769
2025-04-03 11:18:00,595.3,595.38,594.5,594.88,135.716,595.258,595.147,594.5175,595.1494,65.140845070422,0.06297187058908094,-0.07379865414932028,0.13677052473840123,0.8087408993594565,596.134981798719,592.9000182012811,0.7021428571428601
2025-04-03 11:19:00,594.88,595.0,594.1,594.11,90.854,594.9599999999999,595.098,594.5074999999999,595.103,60.65573770491816,-0.010659131694410462,-0.061170749658338325,0.05051161796392786,0.8126686061055596,596.132837212211,592.8821627877888,0.7171428571428545
2025-04-03 11:20:00,594.1,594.11,593.7,593.89,139.275,594.664,594.9739999999999,594.4925000000001,595.0574,51.391465677179696,-0.08577562486027546,-0.06609172469872576,-0.019683900161549694,0.8215574107384713,596.135614821477,592.8493851785231,0.6649999999999961
2025-04-03 11:21:00,593.89,593.89,593.32,593.69,165.584,594.374,594.8620000000001,594.472,595.0058,39.35483870967901,-0.15960449415126732,-0.08479427858923408,-0.07481021556203324,0.8368399206681525,596.1456798413362,592.7983201586637,0.6314285714285656
2025-04-03 11:22:00,593.7,593.7,593.51,593.67,256.631,594.048,594.68,594.4615,594.9516,39.05579399141574,-0.21722421232345823,-0.11128026533607892,-0.10594394698737931,0.8459269286490072,596.153353857298,592.769646142702,0.625
2025-04-03 11:23:00,593.66,593.67,593.37,593.56,90.674,593.784,594.521,594.4735,594.8982,38.88888888888849,-0.2686673053378854,-0.14275767333644024,-0.12590963200144517,0.8304423362741686,596.1343846725483,592.8126153274516,0.5957142857142799
2025-04-03 11:24:00,593.56,593.9,593.48,593.53,126.225,593.668,594.314,594.492,594.848,30.861244019139292,-0.30830314966146943,-0.1758667686014461,-0.13243638106002334,0.8033194292777388,596.0986388585554,592.8853611414445,0.5578571428571389
2025-04-03 11:25:00,593.52,593.59,593.3,593.47,111.848,593.5840000000001,594.124,594.525,594.8052,32.90816326530748,-0.3406297724260412,-0.2088193693663651,-0.1318104030596761,0.7417866058459099,596.0085732116918,593.0414267883082,0.5378571428571409
2025-04-03 11:26:00,593.47,594.09,593.44,594.02,57.948,593.65,594.0120000000001,594.539,594.7712,30.606860158310795,-0.3182004338806337,-0.23069558226921885,-0.08750485161141483,0.7287184137284289,595.9964368274568,593.0815631725432,0.5228571428571384
2025-04-03 11:27:00,594.03,594.11,593.35,593.4,116.535,593.596,593.822,594.475,594.7203999999999,28.50122850122817,-0.34646006397883866,-0.25384847861114285,-0.09261158536769581,0.770683224010481,596.016366448021,592.933633551979,0.5307142857142821
2025-04-03 11:28:00,593.41,593.73,593.19,593.69,143.938,593.6220000000001,593.703,594.425,594.6842,25.575447570332685,-0.3415186338395415,-0.2713825096568226,-0.07013612418271892,0.7882392104080579,596.001478420816,592.8485215791839,0.5292857142857039
2025-04-03 11:29:00,593.68,593.88,593.5,593.51,84.948,593.6179999999999,593.643,594.3705,594.6451999999999,25.906735751295244,-0.3481141671054502,-0.2867288411465481,-0.06138532595890206,0.8128020087679946,595.996104017536,592.744895982464,0.5135714285714162
2025-04-03 11:30:00,593.51,593.51,593.2,593.44,127.612,593.612,593.5980000000001,594.286,594.618,27.02702702702753,-0.35489854026695866,-0.30036278097063024,-0.05453575929632842,0.8175212858557531,595.9210425717115,592.6509574282884,0.5035714285714091
2025-04-03 11:31:00,593.45,593.45,592.7,593.08,243.936,593.424,593.537,594.1995,594.5788,21.53846153846247,-0.38488745325366835,-0.31726771542723786,-0.06761973782643049,0.8500369962149241,595.8995739924297,592.4994260075702,0.5249999999999854
2025-04-03 11:32:00,593.08,593.43,592.65,592.69,105.401,593.2819999999999,593.4390000000001,594.0595000000001,594.5388,21.705426356589953,-0.43510796965927057,-0.3408357662736444,-0.09427220338562614,0.8568576312315822,595.7732152624633,592.3457847375369,0.5178571428571266
2025-04-03 11:33:00,592.7,593.51,592.69,593.37,118.083,593.2180000000001,593.42,593.9705,594.4986,40.211640211640024,-0.4152510184709399,-0.35571881671310357,-0.059532201757836356,0.829638317005394,595.6297766340108,592.3112233659892,0.512142857142838
2025-04-03 11:34:00,593.37,594.3,593.37,594.3,93.054,593.376,593.4970000000001,593.9055000000001,594.456,54.5657015590198,-0.3207733385544316,-0.3487297210813692,0.027956382526937607,0.7414954662831206,595.3884909325664,592.4225090674338,0.5492857142856938
2025-04-03 11:35:00,594.3,594.5,594.13,594.13,118.494,593.514,593.563,593.8435,594.409,54.93273542600839,-0.2566580812003849,-0.33031539310517233,0.07365731190478741,0.6599543446677906,595.1634086893355,592.5235913106644,0.5349999999999844
2025-04-03 11:36:00,594.13,594.34,594.0,594.34,156.381,593.766,593.595,593.8035,594.364,57.20430107526981,-0.18674831454188734,-0.3016019773925153,0.11485366285062798,0.598632432865292,595.0007648657306,592.6062351342694,0.5457142857142685
2025-04-03 11:37:00,594.34,594.55,593.94,593.99,209.934,594.0260000000001,593.654,593.738,594.3054,54.39672801636068,-0.15776774733603816,-0.2728351313812199,0.11506738404518174,0.4876538895520268,594.7133077791041,592.762692220896,0.5678571428571217
2025-04-03 11:38:00,593.98,594.0,593.65,593.77,185.724,594.106,593.662,593.6825,594.2628,52.36220472440957,-0.15081410924221927,-0.24843092695341978,0.09761681771120051,0.4074035245131183,594.4973070490263,592.8676929509737,0.5628571428571263
2025-04-03 11:39:00,593.77,594.6,593.72,594.32,196.262,594.11,593.743,593.693,594.236,57.630161579892416,-0.09977277900634363,-0.21869929736400456,0.11892651835766094,0.42146486423606094,594.5359297284721,592.8500702715279,0.6049999999999776
2025-04-03 11:40:00,594.31,594.65,594.31,594.41,221.782,594.1659999999999,593.8399999999999,593.719,594.2082,53.816046966731754,-0.05146663390416961,-0.18525276467203758,0.13378613076786797,0.44937266236362694,594.6177453247273,592.8202546752728,0.5828571428571243
2025-04-03 11:41:00,594.42,594.42,594.01,594.11,170.43,594.12,593.943,593.74,594.177,57.4112734864305,-0.0369650486086357,-0.15559522145935722,0.11863017285072153,0.45768295185228963,594.6553659037046,592.8246340962954,0.5578571428571227
2025-04-03 11:42:00,594.11,594.69,594.11,594.68,145.641,594.258,594.142,593.7905,594.1654,59.76331360946676,0.020287931877760457,-0.12041859079193369,0.14070652266969413,0.5030274139170903,594.7965548278341,592.7844451721658,0.5607142857142711
2025-04-03 11:43:00,594.69,594.7,594.02,594.03,276.634,594.3100000000001,594.208,593.8140000000001,594.1487999999999,54.693140794223886,0.013061202265816974,-0.09372263218038357,0.10678383444620054,0.5026707619716386,594.8193415239433,592.8086584760568,0.5821428571428474
2025-04-03 11:44:00,594.03,594.19,593.82,594.09,113.48,594.2639999999999,594.187,593.842,594.1361999999999,55.87703435804696,0.012036713797670018,-0.07257076298477286,0.08460747678244288,0.5016142365494102,594.8452284730988,592.8387715269012,0.5864285714285659
2025-04-03 11:45:00,594.08,594.19,593.49,593.89,336.007,594.1600000000001,594.163,593.863,594.1242,57.541899441340426,-0.004857534589632451,-0.05902811730574478,0.05417058271611233,0.49395397206539665,594.8509079441309,592.8750920558692,0.5828571428571406
2025-04-03 11:46:00,593.9,594.5,593.71,593.94,293.468,594.126,594.1229999999999,593.859,594.1164,62.425447316103444,-0.014049808572849543,-0.05003245555916574,0.035982646986316195,0.4929385572828533,594.8448771145657,592.8731228854343,0.5835714285714256
2025-04-03 11:47:00,593.94,594.12,593.73,593.94,93.404,593.9780000000001,594.118,593.886,594.1143999999999,56.55172413793158,-0.021091620855258952,-0.044244288618384385,0.023152667763125433,0.4811214970668059,594.8482429941336,592.9237570058664,0.5528571428571435
2025-04-03 11:48:00,593.95,593.97,593.17,593.17,273.126,593.8059999999999,594.058,593.8599999999999,594.0916000000001,36.515513126492245,-0.08779285132311543,-0.0529540011593306,-0.03483885016378483,0.5056938955464334,594.8713877910927,592.8486122089071,0.5435714285714377
2025-04-03 11:49:00,593.17,593.66,592.96,593.65,603.454,593.718,593.991,593.867,594.0784,44.66666666666673,-0.10076056349794271,-0.06251531362705302,-0.03824524987088969,0.5015460310439651,594.8700920620879,592.863907937912,0.5671428571428611
2025-04-03 11:50:00,593.66,593.71,593.3,593.43,125.638,593.626,593.893,593.8665,594.0632,39.91130820399071,-0.1273220409740361,-0.07547665909644964,-0.05184538187758646,0.5019988993416011,594.8704977986832,592.8625022013167,0.5721428571428646
2025-04-03 11:51:00,593.43,593.44,593.26,593.37,40.8,593.512,593.819,593.8810000000001,594.0486,42.654028436019146,-0.15146767670626105,-0.09067486261841193,-0.06079281408784912,0.4818702601027494,594.8447405202056,592.9172594797946,0.5414285714285906
2025-04-03 11:52:00,593.38,593.38,592.95,593.0,105.087,593.324,593.6510000000001,593.8965000000001,594.031,41.18993135011487,-0.19817473972489097,-0.11217483803970774,-0.08599990168518323,0.4451288993593803,594.7867577987188,593.0062422012813,0.5471428571428711
2025-04-03 11:53:00,593.01,593.01,592.9,592.9,217.029,593.2699999999999,593.538,593.8729999999999,594.0226,31.887755102040217,-0.24048739890224624,-0.13783735021221544,-0.1026500486900308,0.48500786775285737,594.8430157355057,592.9029842644942,0.4921428571428724
2025-04-03 11:54:00,592.9,593.26,592.9,593.24,211.036,593.188,593.4530000000001,593.8199999999999,594.0242000000001,35.97122302158385,-0.24377523844111693,-0.15902492785799574,-0.08475031058312119,0.4937290970328199,594.8074581940656,592.8325418059343,0.49357142857144254
2025-04-03 11:55:00,593.25,593.4,593.2,593.32,101.722,593.166,593.396,593.7795,594.0344,40.000000000001144,-0.23719134932264296,-0.1746582121509252,-0.06253313717171777,0.5001418221966903,594.7797836443933,592.7792163556066,0.4785714285714399
2025-04-03 11:56:00,593.31,593.48,593.19,593.19,129.303,593.13,593.321,593.722,594.0233999999999,28.774928774932278,-0.23970036668777084,-0.18766664305829434,-0.0520337236294765,0.49841432795545965,594.7188286559109,592.7251713440891,0.4578571428571487
2025-04-03 11:57:00,593.2,593.28,593.0,593.0,82.19,593.13,593.227,593.6724999999999,593.9898,33.11475409836336,-0.25409118807988307,-0.2009515520626121,-0.05313963601727098,0.5191275577924818,594.7107551155849,592.6342448844149,0.42928571428571366
2025-04-03 11:58:00,593.0,593.07,592.8,592.91,234.366,593.132,593.201,593.6295,593.9542,30.844155844157186,-0.26964990924943777,-0.21469122349997724,-0.05495868574946053,0.5455704404299393,594.7206408808598,592.5383591191402,0.422142857142863
2025-04-03 11:59:00,592.92,593.48,592.91,593.19,263.557,593.1220000000001,593.155,593.5730000000001,593.926,38.92405063291395,-0.25643067473265546,-0.2230391137465129,-0.03339156098614257,0.5285441775076395,594.6300883550153,592.5159116449848,0.41285714285714903
2025-04-03 12:00:00,593.2,593.7,592.71,593.57,176.357,593.172,593.169,593.531,593.8948,44.6991404011466,-0.21283804740778578,-0.2209989004787675,0.008160853070981716,0.49054105488264943,594.5120821097653,592.5499178902346,0.42714285714286654
2025-04-03 12:01:00,593.57,593.7,593.4,593.55,122.206,593.2439999999999,593.187,593.503,593.8696,44.444444444443725,-0.17785421634232534,-0.2123699636514791,0.034515747309153744,0.47135973545702703,594.4457194709141,592.560280529086,0.420714285714301
2025-04-03 12:02:00,593.54,593.63,592.99,592.99,142.514,593.242,593.1859999999999,593.4185,593.8196,47.272727272728275,-0.193090767885451,-0.20851412449827347,0.015423356612822486,0.39446532794221284,594.2074306558844,592.6295693441156,0.4092857142857237
2025-04-03 12:03:00,592.99,593.17,592.58,592.9,261.732,593.24,593.186,593.362,593.7746,37.11340206185704,-0.21000725963142486,-0.20881275152490375,-0.0011945081065211083,0.38302947557616424,594.1280589511523,592.5959410488476,0.40142857142857985
2025-04-03 12:04:00,592.9,593.15,592.75,593.13,126.449,593.228,593.1750000000001,593.314,593.7252000000001,44.86301369863144,-0.20252009778414504,-0.207554220776752,0.005034122992606971,0.34529011478983573,594.0045802295797,592.6234197704202,0.4007142857142867
2025-04-03 12:05:00,593.13,593.24,592.83,593.11,240.292,593.136,593.154,593.275,593.68,45.486111111111796,-0.19594160804308558,-0.20523169823001874,0.009290090186933164,0.31992597861593863,593.9148519572318,592.6351480427682,0.4171428571428513
2025-04-03 12:06:00,593.11,593.2,592.51,593.0,356.362,593.0260000000001,593.135,593.228,593.6372,50.0,-0.1973294966157937,-0.20365125790717375,0.006321761291380068,0.2841348830999969,593.7962697662,592.6597302337999,0.43571428571428733
2025-04-03 12:07:00,593.0,593.37,592.94,593.37,81.784,593.102,593.172,593.1995000000001,593.5986,58.131487889272904,-0.1666524349948304,-0.1962514933247051,0.029599058329874695,0.23293267652860394,593.6653653530573,592.7336346469428,0.45857142857142563
2025-04-03 12:08:00,593.38,593.5,593.27,593.37,56.524,593.1959999999999,593.218,593.2095,593.5684,52.549019607842745,-0.14071852705819765,-0.1851449000714036,0.044426373013205955,0.235874074800543,593.6812481496012,592.7377518503989,0.4492857142857117
2025-04-03 12:09:00,593.38,593.95,593.26,593.95,93.125,593.36,593.2940000000001,593.2245,593.5652,60.32786885245795,-0.07252850201314232,-0.16262162045975137,0.09009311844660906,0.27211597799196874,593.768731955984,592.6802680440161,0.4842857142857205
2025-04-03 12:10:00,593.95,593.95,593.59,593.6,61.792,593.458,593.297,593.2330000000001,593.5594,56.26911314984599,-0.04619696100053261,-0.13933668856790762,0.09313972756737501,0.28137070547486,593.7957414109497,592.6702585890504,0.48928571428572404
2025-04-03 12:11:00,593.6,593.6,593.2,593.43,91.797,593.5440000000001,593.2850000000001,593.236,593.5542,56.61538461538316,-0.038601628742753746,-0.11918967660287685,0.08058804786012311,0.28322206315408854,593.8024441263082,592.6695558736918,0.49785714285715293
2025-04-03 12:12:00,593.43,594.2,593.3,594.2,211.173,593.71,593.4060000000001,593.296,593.5648,66.4122137404573,0.029213536174211185,-0.08950903404745925,0.11872257022167043,0.34986313143907977,593.9957262628782,592.5962737371219,0.5428571428571526
2025-04-03 12:13:00,594.2,594.38,593.82,594.38,57.082,593.912,593.554,593.37,593.5812000000001,65.5352480417736,0.09637113220685478,-0.05233300079659644,0.14870413300345123,0.4125912979693645,594.1951825959387,592.5448174040613,0.5421428571428594
2025-04-03 12:14:00,594.37,594.37,593.95,593.95,58.203,593.912,593.636,593.4055000000001,593.5896,54.8969072164945,0.11358724155206801,-0.01914895232686355,0.13273619387893157,0.430953349778958,594.267406699558,592.5435933004421,0.5021428571428552
2025-04-03 12:15:00,593.95,593.95,593.27,593.29,77.82,593.85,593.654,593.4040000000001,593.586,47.12389380530997,0.07313163216099383,-0.0006928354292920746,0.07382446759028591,0.4313186637345223,594.2666373274692,592.541362672531,0.529285714285712
2025-04-03 12:16:00,593.29,593.94,593.2,593.94,89.29,593.952,593.748,593.4415,593.5844000000001,60.30368763557453,0.09245408483570827,0.017936548623707995,0.07451753621200027,0.4441464317575146,594.3297928635151,592.553207136485,0.5364285714285708
2025-04-03 12:17:00,593.93,594.1,593.78,593.79,113.29,593.87,593.7900000000001,593.481,593.5922,59.528907922911216,0.0945733388134613,0.03326390666165866,0.061309432151802644,0.4379004936236983,594.3568009872474,592.6051990127526,0.5171428571428659
2025-04-03 12:18:00,593.78,594.37,593.78,594.01,278.279,593.796,593.854,593.5360000000001,593.5986,59.442060085836005,0.11270582168697274,0.04915228966672148,0.06355353202025127,0.43144067128767793,594.3988813425755,592.6731186574247,0.5307142857142984
2025-04-03 12:19:00,594.01,594.26,593.9,594.26,56.473,593.858,593.885,593.5895,593.6136,61.75869120654267,0.1455708060274219,0.06843599293886156,0.07713481308856034,0.4521233532172059,594.4937467064344,592.6852532935657,0.527142857142873
2025-04-03 12:20:00,594.27,594.27,593.6,593.95,181.049,593.99,593.92,593.6085,593.6238,59.332023575638274,0.14493145408869168,0.08373508516882759,0.06119636891986409,0.4591900766828663,594.5268801533658,592.6901198466343,0.5257142857142948
2025-04-03 12:21:00,593.95,594.34,593.95,594.08,240.376,594.018,593.985,593.635,593.6438,57.319587628865804,0.15314926719554478,0.09761792157417103,0.055531345621373754,0.4707832222084775,594.5765664444169,592.693433555583,0.5228571428571546
2025-04-03 12:22:00,594.09,594.22,593.78,594.13,90.414,594.086,593.978,593.692,593.6726,57.755102040815736,0.16183103795219722,0.11046054484977627,0.05137049310242095,0.4574022762426229,594.6068045524853,592.7771954475147,0.5378571428571571
2025-04-03 12:23:00,594.13,594.14,593.62,593.63,110.894,594.01,593.903,593.7284999999999,593.6777999999999,46.680497925310874,0.12690272685892978,0.11374898125160698,0.013153745607322798,0.418333473371218,594.5651669467424,592.8918330532575,0.5257142857142948
2025-04-03 12:24:00,593.62,593.76,593.41,593.58,98.922,593.874,593.866,593.751,593.6634,49.778761061947115,0.09410245204958301,0.10981967541120219,-0.01571722336161918,0.39595188463044784,594.5429037692609,592.9590962307391,0.5250000000000098
2025-04-03 12:25:00,593.59,593.59,593.0,593.12,131.377,593.708,593.8489999999999,593.7515000000001,593.6432,46.77754677754746,0.03063668173399492,0.09398307667576074,-0.06334639494176582,0.39510524939601727,594.5417104987921,592.9612895012081,0.5385714285714422
2025-04-03 12:26:00,593.12,593.26,592.71,592.71,87.629,593.434,593.726,593.737,593.6106,33.258426966292205,-0.052142901068577885,0.06475788112689301,-0.1169007821954709,0.42808139928797206,594.5931627985759,592.880837201424,0.5135714285714325
2025-04-03 12:27:00,592.72,592.72,591.85,592.1,709.891,593.028,593.557,593.6735,593.5728,26.639344262295893,-0.16506544712683535,0.018793215476147342,-0.1838586626029827,0.5594289853776797,594.7923579707553,592.5546420292446,0.5357142857142938
2025-04-03 12:28:00,592.1,592.34,592.09,592.15,219.974,592.7320000000001,593.3710000000001,593.6125,593.5404,29.999999999999744,-0.24766783566678896,-0.03449899475243992,-0.21316884091434904,0.6529598602942873,594.9184197205885,592.3065802794114,0.5228571428571546
2025-04-03 12:29:00,592.16,592.33,591.93,592.26,191.296,592.4680000000001,593.171,593.528,593.4992000000001,36.96202531645619,-0.30078745249250005,-0.08775668630045196,-0.21303076619204808,0.7135279290069308,594.9550558580139,592.1009441419861,0.5028571428571565
2025-04-03 12:30:00,592.26,592.92,592.15,592.42,321.405,592.328,593.018,593.4689999999999,593.4594000000001,28.034682080922977,-0.3262140759029535,-0.13544816422095227,-0.19076591168200122,0.7548502815653642,594.9787005631307,591.9592994368692,0.5050000000000117
2025-04-03 12:31:00,592.42,593.08,592.42,593.05,291.498,592.396,592.9150000000001,593.45,593.4382,40.60913705583704,-0.29216127001768655,-0.16679078538029912,-0.12537048463738742,0.7606437718010138,594.9712875436021,591.928712456398,0.5292857142857282
2025-04-03 12:32:00,593.05,593.05,591.96,592.08,156.977,592.392,592.71,593.344,593.3862,29.424307036246603,-0.3395311654635407,-0.20133886139694745,-0.13819230406659322,0.7974525230564169,594.9389050461128,591.7490949538873,0.5650000000000058
2025-04-03 12:33:00,592.09,592.68,592.08,592.68,96.799,592.4979999999999,592.615,593.259,593.3592000000001,34.325396825395245,-0.32491178251689234,-0.22605344562093643,-0.09885833689595591,0.7713890411760205,594.801778082352,591.716221917648,0.5821428571428555
2025-04-03 12:34:00,592.68,593.0,592.61,592.83,69.758,592.6119999999999,592.5400000000001,593.203,593.3340000000001,38.52459016393383,-0.29778933966679233,-0.24040062443010762,-0.057388715236684706,0.7591414819976778,594.7212829639953,591.6847170360046,0.5621428571428575
2025-04-03 12:35:00,592.84,593.08,592.63,592.97,121.035,592.722,592.525,593.187,593.3156,38.65030674846556,-0.2619778606285763,-0.2447160716698014,-0.01726178895877492,0.7605821871265112,594.708164374253,591.665835625747,0.5664285714285759
2025-04-03 12:36:00,592.97,592.97,592.5,592.64,91.194,592.64,592.5179999999999,593.1220000000001,593.2896,35.58994197292019,-0.2572597176711042,-0.24722480087006196,-0.010034916801042265,0.7482934973071923,594.6185869946145,591.6254130053857,0.5685714285714312
2025-04-03 12:37:00,592.65,592.65,591.66,591.79,286.608,592.582,592.487,593.022,593.2466000000001,33.33333333333265,-0.3184377000529821,-0.261467380706646,-0.05697031934633612,0.7869635183201144,594.5959270366403,591.4480729633598,0.6021428571428616
2025-04-03 12:38:00,591.79,592.3,591.76,592.17,89.426,592.48,592.4889999999999,592.93,593.2266,37.94871794871707,-0.3324268577589464,-0.2756592761171061,-0.056767581641840315,0.7728075951804033,594.4756151903607,591.3843848096392,0.615714285714286
2025-04-03 12:39:00,592.18,592.38,591.82,591.95,109.783,592.3039999999999,592.458,592.8145,593.1926,39.57219251336895,-0.3571485413433493,-0.2919571291623548,-0.0651914121809945,0.7352799325227724,594.2850598650455,591.3439401349544,0.6135714285714228
2025-04-03 12:40:00,591.94,592.58,591.83,592.03,151.328,592.116,592.4190000000001,592.7185000000001,593.1646,43.560606060605146,-0.3660655465295122,-0.30677881263578627,-0.05928673389372591,0.7038934953930912,594.1262869907863,591.3107130092138,0.6278571428571402
2025-04-03 12:41:00,592.02,592.23,591.5,591.7,162.741,591.9280000000001,592.284,592.5995,593.1312,45.99999999999996,-0.3952049033388221,-0.32446403077639346,-0.07074087256242861,0.6615092394755775,593.9225184789511,591.2764815210489,0.6178571428571412
2025-04-03 12:42:00,591.7,591.85,591.42,591.85,157.804,591.94,592.261,592.4855,593.1082000000001,47.058823529412024,-0.40156531219702174,-0.33988428706051915,-0.06168102513650259,0.5746255075383365,593.6347510150766,591.3362489849234,0.6307142857142887
2025-04-03 12:43:00,591.85,591.86,590.23,590.41,1202.924,591.588,592.034,592.3245,593.0584,35.61430793156997,-0.5168440905081297,-0.3752762477500413,-0.14156784275808842,0.6787409010504675,593.6819818021008,590.967018197899,0.7185714285714246
2025-04-03 12:44:00,590.41,590.49,588.0,588.11,3965.995,590.8199999999999,591.562,592.051,592.9558,24.854142357058976,-0.7847480439938863,-0.45717060699881035,-0.32757743699507597,1.1107792429431411,594.2725584858863,589.8294415141138,0.8414285714285695
2025-04-03 12:45:00,588.11,588.49,587.0,588.45,3442.834,590.104,591.1099999999999,591.8175,592.8584,22.222222222221916,-0.9585787990725976,-0.5574522454135679,-0.4011265536590297,1.3411851594096995,594.4998703188194,589.1351296811806,0.9007142857142786
2025-04-03 12:46:00,588.46,588.97,587.21,587.25,722.685,589.2139999999999,590.571,591.5445000000001,592.7396,21.621621621620974,-1.1795735069083548,-0.6818764977125253,-0.4976970091958295,1.6662547825128495,594.8770095650258,588.2119904349744,0.9485714285714266
2025-04-03 12:47:00,587.25,587.37,585.68,585.69,1842.1,587.982,589.961,591.2239999999999,592.5934000000001,13.09398099260845,-1.4637195200912174,-0.8382451021882639,-0.6254744179029536,2.1109224723952886,595.4458449447906,587.0021550552093,1.02642857142858
2025-04-03 12:48:00,585.68,586.1,585.28,585.63,1092.896,587.0260000000001,589.307,590.898,592.4478,11.620469083154916,-1.674446800845999,-1.005485441919811,-0.668961358926188,2.4384391038976085,595.7748782077953,586.0211217922048,1.05714285714287
2025-04-03 12:49:00,585.63,586.33,585.0,585.99,828.308,586.6020000000001,588.711,590.5845,592.3038,13.645833333332888,-1.7917465586926937,-1.1627376652743875,-0.6290088934183062,2.648152235696225,595.8808044713925,585.2881955286076,1.1200000000000128
2025-04-03 12:50:00,585.99,586.54,585.65,586.16,728.583,586.144,588.124,590.2715000000001,592.1555999999999,15.677966101694196,-1.84966806061027,-1.300123744341564,-0.5495443162687059,2.786142919645725,595.8437858392915,584.6992141607086,1.1500000000000097
2025-04-03 12:51:00,586.16,586.65,585.5,585.84,721.018,585.8620000000001,587.538,589.9110000000001,592.0014,16.61054994388269,-1.8994963819346822,-1.4199982718601878,-0.4794981100744944,2.872814317971294,595.6566286359426,584.1653713640575,1.1614285714285788
2025-04-03 12:52:00,585.84,587.3,585.73,587.1,391.045,586.144,587.063,589.662,591.8836,24.106230847803516,-1.8163761620955938,-1.499273849907269,-0.31710231218832474,2.890686678622671,595.4433733572454,583.8806266427547,1.2350000000000054
2025-04-03 12:53:00,587.11,587.85,586.83,586.95,395.911,586.408,586.717,589.3755,591.7646,24.279835390945962,-1.7425198512577253,-1.5479230501773604,-0.19459680108036492,2.859612552017519,595.094725104035,583.656274895965,1.267857142857151
2025-04-03 12:54:00,586.95,587.42,586.68,587.11,692.822,586.6320000000001,586.617,589.0895,591.6442,24.897959183673265,-1.6520339114130138,-1.568745222424491,-0.08328868898852271,2.7808867859160493,594.6512735718321,583.527726428168,1.267142857142866
2025-04-03 12:55:00,587.11,587.28,586.0,586.35,271.259,586.67,586.407,588.7585,591.5089999999999,23.85141739980415,-1.6229405521453373,-1.5795842883686604,-0.043356263776676895,2.6870905318978213,594.1326810637956,583.3843189362044,1.306428571428577
2025-04-03 12:56:00,586.34,586.7,585.67,585.67,316.343,586.6360000000001,586.249,588.4100000000001,591.3624,21.28252788104058,-1.6358965749169556,-1.5908467456783195,-0.0450498292386361,2.608007910928089,593.6260158218563,583.1939841781439,1.3492857142857215
2025-04-03 12:57:00,585.67,585.97,585.16,585.44,758.149,586.304,586.2239999999999,588.0925,591.2038,23.979057591623047,-1.6457521873458063,-1.601827834011817,-0.04392435333398925,2.5609699540554303,593.2144399081109,582.9705600918891,1.2907142857142975
2025-04-03 12:58:00,585.44,586.15,584.84,586.03,1126.947,586.1200000000001,586.264,587.7855000000001,591.057,36.734693877550434,-1.5876532832676276,-1.5989929238629792,0.011339640595351641,2.4100196003355383,592.6055392006712,582.965460799329,1.2064285714285785
2025-04-03 12:59:00,586.03,586.11,585.14,585.15,387.35,585.728,586.1800000000001,587.4455,590.881,30.310262529831974,-1.5942407141662898,-1.5980424819236414,0.0038017677573516373,2.267000046504158,591.9795000930084,582.9114999069917,1.1692857142857227
2025-04-03 13:00:00,585.14,585.5,584.84,585.23,1104.919,585.504,586.087,587.1055,590.7136,36.08815426997213,-1.5748520550222338,-1.59340439654336,0.01855234152112617,2.041997151993823,591.1894943039877,583.0215056960124,1.0907142857142926
2025-04-03 13:01:00,585.24,586.36,585.24,586.01,482.375,585.572,586.104,586.821,590.5652,52.46913580246873,-1.4794922559206043,-1.570621968418809,0.09112971249820467,1.7426111684898582,590.3062223369798,583.3357776630203,1.0507142857142884
2025-04-03 13:02:00,586.01,586.45,585.99,586.15,515.466,585.7139999999999,586.009,586.5360000000001,590.4042,53.96341463414637,-1.3767517608305297,-1.5318479269011531,0.15509616607062338,1.2821051768676583,589.1002103537354,583.9717896462647,1.0250000000000017
2025-04-03 13:03:00,586.15,586.69,586.08,586.37,441.564,585.782,585.9509999999999,586.3340000000001,590.244,52.959501557632485,-1.2630177346393339,-1.4780818884487894,0.21506415380945554,0.9013346830508593,588.1366693661017,584.5313306338984,0.9735714285714282
2025-04-03 13:04:00,586.37,587.25,586.36,586.96,1131.364,586.144,585.9359999999999,586.2765,590.1042,55.84795321637493,-1.112450987798411,-1.4049557083187139,0.29250472052030285,0.8145794848799294,587.9056589697599,584.6473410302402,0.9735714285714282
2025-04-03 13:05:00,586.96,586.96,586.37,586.66,899.884,586.4300000000001,585.967,586.187,589.9716000000001,56.011730205278184,-1.0057397076490133,-1.3251125081847739,0.31937280053576056,0.6435927122755228,587.474185424551,584.899814575449,0.9335714285714322
2025-04-03 13:06:00,586.66,586.73,586.09,586.23,498.255,586.4739999999999,586.0229999999999,586.136,589.8174,42.737896494156765,-0.944974576960476,-1.2490849219399145,0.30411034497943845,0.5933792612791241,587.3227585225582,584.9492414774418,0.8671428571428643
2025-04-03 13:07:00,586.22,586.3,585.92,586.02,457.788,586.4480000000001,586.0809999999999,586.1525,589.662,42.31404958677628,-0.9033497642903967,-1.179937890410011,0.27658812611961436,0.5848515334141715,587.3222030668284,584.9827969331717,0.8214285714285795
2025-04-03 13:08:00,586.02,586.67,585.81,586.49,261.077,586.472,586.1270000000001,586.1955,589.5115999999999,45.12578616352198,-0.8229502698703755,-1.108540366302084,0.28559009643170863,0.5759612106176086,587.3474224212353,585.0435775787648,0.8300000000000084
2025-04-03 13:09:00,586.5,586.86,586.49,586.58,536.914,586.396,586.27,586.225,589.3580000000001,52.0210896309316,-0.7434013751552584,-1.035512568072719,0.2921111929174607,0.5799773138292599,587.3849546276585,585.0650453723415,0.7650000000000107
2025-04-03 13:10:00,586.58,587.21,586.58,587.2,314.237,586.504,586.467,586.277,589.2230000000001,63.587921847247664,-0.6231462425420204,-0.9530393029665793,0.3298930604245589,0.6191428713002772,587.5152857426006,585.0387142573995,0.7364285714285757
2025-04-03 13:11:00,587.21,587.46,587.2,587.42,440.047,586.742,586.608,586.356,589.0898,67.61565836298846,-0.5042780190696021,-0.863287046187184,0.35900902711758187,0.6599074897896435,587.6758149795793,585.0361850204207,0.6971428571428565
2025-04-03 13:12:00,587.42,587.46,587.07,587.07,289.716,586.952,586.7,586.3545,588.9486,59.66542750929441,-0.43332111442225596,-0.7772938598341984,0.34397274541194245,0.658159115561189,587.6708182311224,585.0381817688776,0.6314285714285737
2025-04-03 13:13:00,587.07,587.07,586.48,586.49,757.573,586.952,586.7120000000001,586.3315,588.8058,63.18897637795296,-0.41905777187037074,-0.7056466422414329,0.2865888703710622,0.644141820218661,587.6197836404373,585.0432163595627,0.6042857142857169
2025-04-03 13:14:00,586.49,586.49,585.98,586.01,424.779,586.838,586.617,586.2765,588.6543999999999,57.11678832116761,-0.44139779953638936,-0.6527968737004243,0.21139907416403492,0.6207065162316998,587.5179130324634,585.0350869675367,0.5935714285714327
2025-04-03 13:15:00,586.02,586.11,585.8,586.11,280.898,586.6200000000001,586.5620000000001,586.2645,588.5142,51.041666666666885,-0.4458932878840187,-0.6114161565371432,0.1655228686531245,0.6215301579066438,587.5075603158133,585.0214396841867,0.5350000000000088
2025-04-03 13:16:00,586.11,586.6,585.95,585.97,370.853,586.33,586.5360000000001,586.2795,588.3794,48.12500000000055,-0.4555020803172738,-0.5802333412931694,0.1247312609758956,0.6099393846741203,587.4993787693483,585.0596212306517,0.5485714285714332
2025-04-03 13:17:00,585.97,586.62,585.8,586.36,296.278,586.188,586.5699999999999,586.3255,588.2646,49.89939637826971,-0.4267283184877897,-0.5495323367320935,0.12280401824430376,0.577102335472109,587.4797046709442,585.1712953290559,0.5635714285714357
2025-04-03 13:18:00,586.36,586.42,585.93,586.42,261.658,586.174,586.563,586.345,588.15,43.91891891891797,-0.3945354473280531,-0.5185329588512854,0.12399751152323224,0.5731675609936561,587.4913351219874,585.1986648780127,0.5350000000000088
2025-04-03 13:19:00,586.43,587.32,586.34,586.72,288.507,586.316,586.577,586.4235000000001,588.0391999999999,50.675675675676345,-0.3408853579883271,-0.4830034386786937,0.14211808069036663,0.504258444936452,587.432016889873,585.4149831101272,0.5628571428571506
2025-04-03 13:20:00,586.73,586.73,585.65,585.65,237.484,586.224,586.422,586.4445,587.9037999999999,44.29133858267681,-0.3803232041410638,-0.46246739177116775,0.08214418763010395,0.4586189225614662,587.3617378451229,585.527262154877,0.594285714285726
2025-04-03 13:21:00,585.65,585.9,584.5,584.7,1383.017,585.97,586.15,586.3790000000001,587.7368,38.659793814433414,-0.4826711097691714,-0.4665081353707685,-0.016162974398402863,0.5967005775852348,587.5724011551706,585.1855988448297,0.6671428571428676
2025-04-03 13:22:00,584.71,585.4,584.7,585.17,583.387,585.732,585.96,586.3299999999999,587.5986,38.65979381443222,-0.5198648123579233,-0.4771794707681995,-0.04268534158972376,0.6539837438241203,587.6379674876482,585.0220325123516,0.6557142857142902
2025-04-03 13:23:00,585.17,585.34,584.86,584.88,342.855,585.424,585.799,586.2555,587.4426,35.88039867109539,-0.5662146954418859,-0.4949865157029368,-0.07122817973894907,0.7296753065419436,587.7148506130839,584.7961493869161,0.6635714285714341
2025-04-03 13:24:00,584.89,585.56,584.88,585.04,380.435,585.088,585.702,586.1595,587.2868,30.5755395683436,-0.5833125845197173,-0.5126517294662929,-0.07066085505342445,0.7578673334325302,587.6752346668651,584.6437653331349,0.6671428571428594
2025-04-03 13:25:00,585.04,586.14,585.04,586.08,363.309,585.174,585.699,586.1305,587.149,39.49843260188132,-0.5070979667370921,-0.5115409769204528,0.004443010183360685,0.7487496597524528,587.6279993195049,584.6330006804951,0.7271428571428616
2025-04-03 13:26:00,586.07,586.42,585.94,586.25,323.892,585.484,585.7270000000001,586.1315000000001,587.0212,43.387096774193076,-0.42804551158849335,-0.4948418838540609,0.06679637226556756,0.7489028819971284,587.6293057639944,584.6336942360058,0.7335714285714273
2025-04-03 13:27:00,586.26,586.38,585.9,586.16,220.616,585.682,585.707,586.1385,586.9086,47.11033274956177,-0.36841130300672376,-0.4695557676845935,0.10114446467786975,0.7484599981086067,587.6354199962173,584.6415800037828,0.7257142857142834
2025-04-03 13:28:00,586.16,586.66,586.0,586.4,337.032,585.986,585.7049999999999,586.134,586.7932,53.56489945155387,-0.2983456261633819,-0.43531373938035123,0.13696811321696933,0.7465034285043973,587.6270068570088,584.6409931429912,0.7364285714285675
2025-04-03 13:29:00,586.4,586.74,586.3,586.57,269.122,586.292,585.69,586.1335,586.6856,54.15162454873681,-0.2264896613868359,-0.3935489237816482,0.16705926239481228,0.7461922641549018,587.6258845283098,584.6411154716902,0.7457142857142814
2025-04-03 13:30:00,586.57,587.46,586.22,587.29,524.667,586.534,585.854,586.1379999999999,586.5908000000001,60.784313725489866,-0.11017527688795781,-0.3368741944029101,0.2266989175149523,0.7532008890694762,587.6444017781389,584.6315982218609,0.7878571428571409
2025-04-03 13:31:00,587.3,589.16,587.16,588.98,735.163,587.08,586.2819999999999,586.2160000000001,586.5364,67.65498652291117,0.11702460016249461,-0.24609443548982918,0.3631190356523238,0.9484247329284643,588.112849465857,584.3191505341432,0.8721428571428517
2025-04-03 13:32:00,588.98,590.23,588.18,589.94,1093.984,587.836,586.759,586.3594999999999,586.4982,71.1538461538466,0.37027778474441675,-0.12281999144298,0.49309777618739675,1.252737948960025,588.86497589792,583.8540241020798,0.9835714285714273
2025-04-03 13:33:00,589.94,591.37,589.51,590.86,903.431,588.7280000000001,587.357,586.578,586.5072,73.15436241610746,0.6378661454881467,0.029317235943245323,0.6085489095449014,1.6075532242387518,589.7931064484775,583.3628935515225,1.0464285714285697
2025-04-03 13:34:00,590.86,590.89,589.83,590.19,491.491,589.452,587.8720000000001,586.787,586.5488,76.58079625292832,0.786798722760409,0.18081353330667804,0.6059851894537309,1.791068778343372,590.3691375566867,583.2048624433133,1.0449999999999915
2025-04-03 13:35:00,590.2,590.2,588.4,588.56,975.348,589.7059999999999,588.12,586.9095,586.551,70.93275488069354,0.7644889331844524,0.2975486132822329,0.4669403199022195,1.8257758986009105,590.5610517972018,583.2579482027982,1.0735714285714266
2025-04-03 13:36:00,588.58,588.58,587.4,587.7,695.323,589.45,588.265,586.996,586.56,63.163371488033725,0.6696936401185667,0.3719776186494997,0.297716021469067,1.8198941554863775,590.6357883109728,583.3562116890272,1.1078571428571504
2025-04-03 13:37:00,587.7,588.57,587.53,588.26,303.49,589.1139999999999,588.475,587.0910000000001,586.6114,67.10526315789473,0.6324643519317306,0.4240749653059459,0.20838938662578466,1.8344794185740156,590.7599588371481,583.4220411628521,1.1478571428571545
2025-04-03 13:38:00,588.26,589.72,588.25,589.6,439.874,588.8620000000001,588.7950000000001,587.25,586.6908,70.61482820976508,0.7029831221336735,0.47985659667149144,0.2231265254621821,1.9095356283965983,591.0690712567932,583.4309287432068,1.2042857142857315
2025-04-03 13:39:00,589.61,590.4,589.49,590.03,424.671,588.8299999999999,589.141,587.4155,586.7716,68.89952153110028,0.7845236614983833,0.5407900096368699,0.2437336518615134,2.002365640490791,591.4202312809815,583.4107687190184,1.190714285714299
2025-04-03 13:40:00,590.02,590.02,588.16,588.17,383.169,588.7520000000001,589.229,587.5415,586.8118,57.9077429983524,0.691092190499262,0.5708504458093483,0.12024174468991367,1.964348760519,591.470197521038,583.6128024789621,1.2900000000000205
2025-04-03 13:41:00,588.16,589.13,588.0,588.73,408.26,588.958,589.2040000000001,587.7429999999999,586.8696,60.19032513877893,0.654687565750578,0.5876178697975942,0.06706969595298373,1.8615361512531508,591.4660723025063,584.0199276974936,1.3364285714285902
2025-04-03 13:42:00,588.73,588.73,587.55,588.27,211.137,588.9599999999999,589.037,587.8979999999999,586.893,57.28760717069368,0.5820094401982487,0.5864961838777252,-0.004486743679476435,1.7624432802514929,591.4228865605029,584.3731134394969,1.3735714285714542
2025-04-03 13:43:00,588.27,588.55,587.61,587.69,242.139,588.578,588.72,588.0385,586.9078,54.229607250755336,0.4721674963586793,0.563630446373916,-0.09146295001523674,1.6150290042355373,591.268558008471,584.808441991529,1.4092857142857318
2025-04-03 13:44:00,587.7,588.46,587.55,588.17,217.746,588.206,588.5179999999999,588.195,586.929,53.384615384615394,0.41901876547171923,0.5347081101934766,-0.1156893447217574,1.4526654268666943,591.1003308537335,585.2896691462666,1.3857142857143085
2025-04-03 13:45:00,588.17,588.22,587.25,587.25,466.604,588.022,588.387,588.2535,586.947,42.927228127555004,0.2992125658824989,0.4876090013312811,-0.1883964354487822,1.384992019848588,591.0234840396972,585.4835159603028,1.312142857142882
2025-04-03 13:46:00,587.25,588.07,587.06,587.92,356.93,587.86,588.409,588.337,586.992,41.54103852596255,0.25538477343070554,0.441164155751166,-0.18577938232046048,1.305930198944941,590.9488603978899,585.7251396021101,1.23785714285717
2025-04-03 13:47:00,587.92,588.0,586.7,586.74,440.511,587.554,588.257,588.366,587.018,33.11475409836022,0.12400533748211728,0.3777323920973563,-0.25372705461523903,1.2606990543220216,590.887398108644,585.844601891356,1.1978571428571658
2025-04-03 13:48:00,586.73,587.56,586.55,587.56,490.168,587.528,588.053,588.424,587.0486,39.35222672064706,0.0850726701437452,0.3192004477066341,-0.23412777756288888,1.1902029903335425,590.8044059806671,586.0435940193329,1.1942857142857406
2025-04-03 13:49:00,587.57,587.57,586.6,586.83,269.498,587.26,587.733,588.437,587.0822000000001,42.44541484716165,-0.004633239254076216,0.254433710314492,-0.25906694956856824,1.1701376438552369,590.7772752877105,586.0967247122895,1.1350000000000233
2025-04-03 13:50:00,586.82,588.0,586.82,587.93,310.562,587.396,587.7090000000001,588.469,587.1362,50.98374679212966,0.012886441294654105,0.20612425651052446,-0.19323781521587036,1.1456136026685013,590.7602272053371,586.177772794663,1.1350000000000153
2025-04-03 13:51:00,587.93,588.03,587.31,587.91,345.07,587.394,587.6270000000001,588.4155,587.1741999999999,48.43049327354243,0.02487039111156264,0.1698734834307321,-0.14500309231916947,1.1454784108738265,590.7064568217476,586.1245431782523,1.1121428571428689
2025-04-03 13:52:00,587.9,588.5,587.56,588.0,424.043,587.646,587.6,588.3185000000001,587.2112000000001,41.91919191919141,0.041155589502409384,0.14412990464506759,-0.1029743151426582,1.0904044398348105,590.4993088796697,586.1376911203305,1.0742857142857278
2025-04-03 13:53:00,588.0,588.18,587.36,587.37,216.523,587.608,587.568,588.144,587.2312,36.83168316831643,0.0031892282473791056,0.1159417693655299,-0.11275254111815079,0.9296881199141874,590.0033762398284,586.2846237601716,1.0678571428571542
2025-04-03 13:54:00,587.36,587.36,586.51,586.81,392.733,587.604,587.432,587.975,587.2282,42.27272727272686,-0.07126520553651972,0.07850037438511998,-0.1497655799216397,0.8411865055711251,589.6573730111422,586.2926269888578,0.9957142857142978
2025-04-03 13:55:00,586.82,587.5,586.81,586.93,284.867,587.404,587.4,587.8935,587.2336,39.234449760764576,-0.11921366271144507,0.03895756696580697,-0.15817122967725203,0.8602709183426028,589.6140418366853,586.1729581633148,0.9642857142857305
2025-04-03 13:56:00,586.93,587.2,586.74,587.08,300.061,587.2379999999999,587.316,587.8625,587.2506,42.60869565217392,-0.1434557455384038,0.002474904464964817,-0.1459306500033686,0.8785866343163046,589.6196732686326,586.1053267313673,0.9128571428571571
2025-04-03 13:57:00,587.08,587.19,586.91,587.18,122.762,587.074,587.36,587.8084999999999,587.2737999999999,46.63143989431882,-0.15283679908611703,-0.028587436245251552,-0.12424936284086548,0.8860276521170666,589.580555304234,586.0364446957657,0.8657142857143104
2025-04-03 13:58:00,587.18,587.4,586.9,587.39,325.645,587.078,587.3430000000001,587.6980000000001,587.2918,44.657534246575324,-0.14169276070811065,-0.051208501137823374,-0.09048425957028727,0.7826177397899822,589.2632354795801,586.1327645204201,0.8364285714285903
2025-04-03 13:59:00,587.4,587.9,587.39,587.84,246.074,587.284,587.444,587.5885000000001,587.317,54.319180087848075,-0.0954495082955873,-0.06005670256937616,-0.03539280572621113,0.5609885544420888,588.7104771088842,586.4665228911159,0.8035714285714448
2025-04-03 14:00:00,587.85,587.91,586.1,587.33,1286.627,587.364,587.384,587.5465,587.3196,45.57721139430336,-0.09881505688065317,-0.06780837343163157,-0.031006683449021605,0.5464167970611461,588.6393335941224,586.4536664058777,0.8607142857142905
2025-04-03 14:01:00,587.33,587.48,586.27,586.8,425.142,587.308,587.2729999999999,587.45,587.3072,50.498338870431446,-0.14260498746011763,-0.08276769623732878,-0.059837291222788844,0.49434699118264397,588.4386939823653,586.4613060176348,0.854285714285725
2025-04-03 14:02:00,586.79,587.6,586.49,586.63,209.546,587.198,587.136,587.368,587.2984,41.34078212290551,-0.1888494631281219,-0.10398404961548742,-0.08486541351263448,0.48713555911679246,588.3422711182336,586.3937288817665,0.8614285714285838
2025-04-03 14:03:00,586.64,586.87,586.06,586.4,490.156,587.0,587.039,587.3035,587.2966,45.58521560574894,-0.24127633764726397,-0.13144250722184275,-0.10983383042542122,0.5261006010554717,588.3557012021109,586.251298797889,0.8500000000000146
2025-04-03 14:04:00,586.39,586.87,586.02,586.24,223.138,586.68,586.9820000000001,587.207,587.3012,28.49872773537068,-0.2923654691063575,-0.16362709959874572,-0.1287383695076118,0.5357149677237697,588.2784299354475,586.1355700645524,0.8264285714285913
2025-04-03 14:05:00,586.24,586.24,585.71,586.21,390.075,586.4559999999999,586.9100000000001,587.155,587.3032,28.42639593908808,-0.3314539285788669,-0.19719246539476998,-0.13426146318409693,0.5799682389779668,588.3149364779559,585.995063522044,0.8128571428571588
2025-04-03 14:06:00,586.21,586.41,585.94,586.0,268.095,586.2959999999999,586.802,587.059,587.3038,25.36945812807987,-0.37505367399376155,-0.23276470711456831,-0.14228896687919323,0.6050393639336412,588.2690787278673,585.8489212721327,0.7792857142857201
2025-04-03 14:07:00,585.99,585.99,585.2,585.35,574.124,586.0400000000001,586.6189999999999,586.9894999999999,587.2836,25.245098039216842,-0.45679075460100194,-0.27756991661185504,-0.1792208379891469,0.7136892662445105,588.4168785324889,585.5621214675109,0.77785714285715
2025-04-03 14:08:00,585.35,585.82,584.36,584.36,537.22,585.632,586.316,586.8295,587.2424,22.838137472285197,-0.5945985441981065,-0.34097564212910536,-0.2536229020690012,0.910595380892633,588.6506907617853,585.0083092382148,0.8207142857142945
2025-04-03 14:09:00,584.36,584.44,583.5,583.75,734.871,585.134,585.907,586.6755,587.183,18.200000000001225,-0.7444525269969517,-0.4216710191026747,-0.32278150789427706,1.1416399793467005,588.9587799586934,584.3922200413067,0.8385714285714373
2025-04-03 14:10:00,583.74,584.0,583.49,583.62,290.676,584.6160000000001,585.536,586.4599999999999,587.1424000000001,15.26104417670659,-0.8637460744662349,-0.5100860301753868,-0.3536600442908481,1.2895735730626294,589.0391471461252,583.8808528538747,0.8421428571428626
2025-04-03 14:11:00,583.62,584.2,583.51,584.19,290.889,584.254,585.275,586.274,587.1322,22.568807339451297,-0.9018963344553868,-0.5884480910313868,-0.3134482434239999,1.3368360133766497,588.9476720267533,583.6003279732467,0.8714285714285747
2025-04-03 14:12:00,584.19,584.36,583.32,583.47,249.144,583.8779999999999,584.9590000000001,586.0475,587.0982,17.114093959732728,-0.9789440158206162,-0.6665472759892328,-0.3123967398313834,1.4107253641232878,588.8689507282465,583.2260492717535,0.9100000000000007
2025-04-03 14:13:00,583.47,583.47,582.27,583.05,976.493,583.616,584.624,585.8315,587.0616,9.612141652614383,-1.0616572246869964,-0.7455692657287856,-0.31608795895821085,1.5237705139884492,588.8790410279769,582.7839589720231,0.9592857142857188
2025-04-03 14:14:00,583.05,583.24,582.26,582.55,558.942,583.376,584.255,585.6184999999999,587.0118,9.628378378378912,-1.154248402862322,-0.8273050931554929,-0.32694330970682917,1.670471963040565,588.959443926081,582.2775560739188,0.9000000000000098
2025-04-03 14:15:00,582.55,583.85,582.55,583.84,362.168,583.42,584.018,585.4639999999999,586.967,27.84431137724667,-1.1107315378673093,-0.8839903820978563,-0.22674115576945297,1.6856153024128973,588.8352306048257,582.0927693951742,0.9064285714285835
2025-04-03 14:16:00,583.85,583.85,583.04,583.28,398.368,583.2379999999999,583.746,585.274,586.9076,26.308345120227074,-1.1086515833798103,-0.9289226223542472,-0.17972896102556313,1.707893131238614,588.6897862624772,581.8582137375228,0.8850000000000152
2025-04-03 14:17:00,583.29,584.4,583.28,583.95,502.1,583.3340000000001,583.606,585.1125,586.8634,33.68841544607308,-1.0409404898824732,-0.9513261958598924,-0.08961429402258081,1.6704801548462078,588.4534603096923,581.7715396903076,0.9071428571428685
2025-04-03 14:18:00,583.94,584.02,582.89,582.99,347.342,583.3219999999999,583.4689999999999,584.8925,586.7952,30.445246690735004,-1.0526091147506804,-0.9715827796380501,-0.08102633511263035,1.6442815581511239,588.1810631163023,581.6039368836978,0.9271428571428666
2025-04-03 14:19:00,582.99,583.5,582.84,583.29,205.92,583.47,583.423,584.665,586.7296000000001,32.98368298368332,-1.0258240303625143,-0.9824310297829429,-0.043393000579571406,1.5254800798630548,587.715960159726,581.6140398402739,0.9364285714285805
2025-04-03 14:20:00,583.28,583.4,582.49,582.49,397.853,583.2,583.3100000000001,584.423,586.6336,30.861504907307108,-1.0569659268633131,-0.997338009199017,-0.05962791766429609,1.4630864997129702,587.349172999426,581.4968270005741,0.9678571428571558
2025-04-03 14:21:00,582.5,583.15,582.26,582.98,522.151,583.1400000000001,583.1890000000001,584.232,586.5136,36.847946725860616,-1.0302313337871283,-1.0039166741166394,-0.02631465967048885,1.383632138655181,586.9992642773103,581.4647357226896,0.9742857142857295
2025-04-03 14:22:00,582.99,583.64,582.93,583.29,256.09,583.008,583.171,584.0649999999999,586.3806,43.57743097238886,-0.9728155547811639,-0.9976964502495443,0.02488089546838046,1.276374388388085,586.6177487767761,581.5122512232238,0.920714285714301
2025-04-03 14:23:00,583.28,583.69,583.17,583.17,201.399,583.0440000000001,583.183,583.9035,586.2267999999999,46.301020408163126,-0.9263181147647401,-0.9834207831525835,0.05710266838784339,1.1648504536359943,586.233200907272,581.573799092728,0.8907142857143039
2025-04-03 14:24:00,583.18,583.3,582.3,582.51,280.628,582.888,583.179,583.717,586.0732,43.369175627240246,-0.9319817373756223,-0.9731329739971913,0.041151236621569054,1.0654285030581927,585.8478570061163,581.5861429938836,0.9257142857143046
2025-04-03 14:25:00,582.52,584.63,582.51,584.63,624.618,583.316,583.258,583.638,585.9946,52.21774193548353,-0.7566813649211781,-0.9298426521819887,0.1731612872608106,0.9194197256815574,585.4768394513632,581.7991605486369,1.0278571428571581
2025-04-03 14:26:00,584.63,584.92,583.7,583.71,238.795,583.462,583.301,583.5235,585.9148,51.185770750988176,-0.6841049322013077,-0.8806951081858525,0.19659017598454476,0.7336016059040072,584.9907032118081,582.056296788192,1.0407142857142975
2025-04-03 14:27:00,583.71,584.29,583.25,584.14,235.853,583.632,583.3199999999999,583.463,585.8324,55.380059230010026,-0.5851449928087504,-0.8215850851104322,0.23644009230168173,0.6154168466441177,584.6938336932882,582.2321663067117,1.0292857142857201
2025-04-03 14:28:00,584.14,584.16,583.36,583.4,471.308,583.678,583.3610000000001,583.415,585.7084,54.098360655737814,-0.5599752967855238,-0.7692631274454506,0.20928783065992673,0.5780775766347725,584.5711551532695,582.2588448467304,1.0164285714285728
2025-04-03 14:29:00,583.4,584.4,583.4,584.4,642.178,584.056,583.472,583.4475,585.5957999999999,52.77777777777753,-0.45410188483811,-0.7062308789239825,0.2521289940858725,0.6149957213175823,584.6774914426352,582.2175085573648,0.9949999999999964
2025-04-03 14:30:00,584.4,585.03,584.2,584.48,552.296,584.0260000000001,583.6709999999999,583.4905000000001,585.5219999999999,56.2500000000003,-0.3595959138269791,-0.6369038859045818,0.2773079720776027,0.6563653911594182,584.8032307823189,582.1777692176813,0.9964285714285585
2025-04-03 14:31:00,584.47,584.83,584.01,584.27,585.751,584.138,583.8,583.4945,585.4328,51.750547045951535,-0.298206951766133,-0.569164499076892,0.27095754731075905,0.6610794604490207,584.816658920898,582.172341079102,0.9749999999999902
2025-04-03 14:32:00,584.27,584.95,584.0,584.95,366.444,584.3,583.966,583.5685,585.3664,61.06094808126444,-0.19246680255309911,-0.4938249597721335,0.30135815721903436,0.7367015752127809,585.0419031504256,582.0950968495744,0.962142857142851
2025-04-03 14:33:00,584.95,585.1,583.53,583.53,322.927,584.326,584.002,583.5925,585.2832,51.20240480961929,-0.2207049557046048,-0.43920095895862776,0.21849600325402296,0.7266713949122532,585.0458427898245,582.1391572101754,1.027142857142857
2025-04-03 14:34:00,583.52,583.6,583.03,583.24,414.143,584.0939999999999,584.075,583.6270000000001,585.1846,53.9598732840549,-0.2634476118124667,-0.4040502895293956,0.14060267771692891,0.6900274596930659,585.0070549193862,582.246945080614,1.0028571428571484
2025-04-03 14:35:00,583.25,583.3,582.5,582.6,527.646,583.7180000000001,583.8720000000001,583.565,585.0916,48.024948024948046,-0.3449873268621104,-0.3922376969959386,0.04725037013382816,0.7247177311673993,585.0144354623349,582.1155645376653,0.9964285714285747
2025-04-03 14:36:00,582.6,582.6,581.51,582.06,582.436,583.2760000000001,583.7070000000001,583.504,584.9744000000001,43.756345177664976,-0.4480171625634739,-0.40339359010944564,-0.04462357245402826,0.7976438991614799,585.099287798323,581.9087122016771,1.0235714285714315
2025-04-03 14:37:00,582.06,582.27,581.35,581.37,279.147,582.5600000000001,583.4300000000001,583.375,584.867,41.362763915547305,-0.5786756701636477,-0.4384500061202861,-0.14022566404336162,0.9208320038668973,585.2166640077338,581.5333359922662,1.0521428571428504
2025-04-03 14:38:00,581.37,581.9,581.14,581.4,402.953,582.134,583.2299999999999,583.2955,584.7438000000001,44.330949948927454,-0.6720556898484347,-0.48517114286591584,-0.18688454698251883,1.019202345686189,585.3339046913724,581.2570953086275,1.0349999999999926
2025-04-03 14:39:00,581.4,581.8,581.39,581.55,224.243,581.796,582.9449999999999,583.2085,584.6382,30.306905370843864,-0.7255921076659888,-0.5332553358259304,-0.19233677184005837,1.0914031289468005,585.3913062578936,581.0256937421063,0.9128571428571328
2025-04-03 14:40:00,581.55,581.8,581.2,581.29,211.016,581.534,582.626,583.1485,584.5054,33.100558659217555,-0.7800084793728956,-0.5826059645353235,-0.1974025148375721,1.1635801152532685,585.4756602305066,580.8213397694934,0.8685714285714182
2025-04-03 14:41:00,581.29,581.87,581.0,581.86,1319.757,581.4939999999999,582.385,583.0925,584.3844,34.38356164383619,-0.7682833178399733,-0.6197414351962536,-0.1485418826437197,1.198542426354495,585.489584852709,580.695415147291,0.856428571428564
2025-04-03 14:42:00,581.87,582.13,581.36,581.36,251.044,581.492,582.0260000000001,582.996,584.2515999999999,35.552407932011945,-0.7902276121619707,-0.653838670589397,-0.13638894157257364,1.2580243493521608,585.5120486987043,580.4799513012956,0.8542857142857088
2025-04-03 14:43:00,581.37,581.44,581.13,581.36,131.656,581.484,581.809,582.9055000000001,584.1314,24.917491749175923,-0.7984149924751591,-0.6827539349665495,-0.11566105750860967,1.3089227191156763,585.5233454382314,580.2876545617687,0.8049999999999987
2025-04-03 14:44:00,581.36,581.62,581.13,581.43,175.264,581.46,581.6279999999999,582.8515,584.0237999999999,24.793388429751786,-0.7901468147437072,-0.704232510921981,-0.08591430382172616,1.347798497506696,585.5470969950134,580.1559030049866,0.7807142857142902
2025-04-03 14:45:00,581.43,581.56,580.6,580.6,328.079,581.322,581.428,582.65,583.8972,22.488755622189046,-0.8408752018231098,-0.7315610491022069,-0.10931415272090295,1.3689950214782687,585.3879900429565,579.9120099570434,0.7907142857142812
2025-04-03 14:46:00,580.6,581.0,580.5,580.8,272.846,581.1099999999999,581.3019999999999,582.5045,583.7716,16.478190630046797,-0.8550826252975412,-0.7562653643412738,-0.09881726095626742,1.4045845051091794,585.3136690102184,579.6953309897816,0.7585714285714208
2025-04-03 14:47:00,580.8,580.8,580.46,580.47,190.727,580.932,581.212,582.321,583.6374,19.999999999998664,-0.8827940525177382,-0.7815711019765668,-0.10122295054117147,1.419324895262495,585.159649790525,579.482350209475,0.6707142857142685
2025-04-03 14:48:00,580.47,580.47,579.79,580.18,1981.364,580.696,581.0899999999999,582.1600000000001,583.4932,19.99999999999821,-0.917578856721434,-0.8087726529255402,-0.10880620379589379,1.4721341473481537,585.1042682946963,579.2157317053038,0.6785714285714123
2025-04-03 14:49:00,580.19,580.57,579.85,580.21,307.071,580.452,580.9559999999999,581.9505,583.3406,23.385300668150975,-0.9319820069467823,-0.8334145237297887,-0.0985674832169936,1.434233611743698,584.8189672234874,579.0820327765126,0.6728571428571318
2025-04-03 14:50:00,580.21,580.34,579.25,579.51,394.72,580.234,580.778,581.702,583.1842,22.580645161290008,-0.9884861046225524,-0.8644288399083415,-0.12405726471421086,1.4031190820179626,584.5082381640359,578.8957618359641,0.6728571428571318
2025-04-03 14:51:00,579.51,579.84,579.09,579.12,636.502,579.898,580.504,581.4445000000001,583.0305999999999,24.13793103448222,-1.0526020090167094,-0.9020634737300152,-0.15053853528669425,1.3793990874790492,584.2032981749581,578.685701825042,0.6607142857142776
2025-04-03 14:52:00,579.11,579.3,578.46,579.3,521.88,579.664,580.298,581.162,582.884,26.66666666666582,-1.0764808285960044,-0.936946944703213,-0.1395338838927913,1.189124401626293,583.5402488032527,578.7837511967474,0.6664285714285582
2025-04-03 14:53:00,579.3,579.43,578.73,578.94,150.319,579.4159999999999,580.056,580.9325,582.7348000000001,22.292993630573193,-1.1116396664019703,-0.9718854890429646,-0.13975417735900575,1.150349489420658,583.2331989788413,578.6318010211587,0.6871428571428412
2025-04-03 14:54:00,578.94,580.21,578.93,580.18,417.282,579.4100000000001,579.9309999999999,580.7795,582.6136,40.24604569419974,-1.0276001271741961,-0.9830284166692109,-0.04457171050498521,1.0238291132197181,582.8271582264395,578.7318417735605,0.7357142857142824
2025-04-03 14:55:00,580.18,580.86,579.73,580.83,235.813,579.674,579.954,580.691,582.506,41.07452339688027,-0.8981947887230035,-0.9660616910799695,0.06786690235696602,0.9304209575998457,582.5518419151997,578.8301580848004,0.7542857142857103
2025-04-03 14:56:00,580.82,580.82,580.0,580.09,250.579,579.868,579.883,580.5925,582.3878,39.43427620632253,-0.8456043407772995,-0.9419702210194356,0.0963658802421361,0.8808182502206255,582.3541365004412,578.8308634995587,0.7585714285714289
2025-04-03 14:57:00,580.1,580.75,579.93,580.28,217.274,580.0640000000001,579.8639999999999,580.538,582.2864,41.290322580644414,-0.7796077865090183,-0.9094977341173522,0.12988994760833394,0.8637348523626096,582.2654697047252,578.8105302952748,0.7949999999999997
2025-04-03 14:58:00,580.28,580.7,580.01,580.01,147.048,580.278,579.847,580.4685,582.1994,38.90624999999989,-0.7405551267659121,-0.8757092126470643,0.1351540858811522,0.846474266980864,582.1614485339617,578.7755514660382,0.8092857142857172
2025-04-03 14:59:00,580.01,580.18,579.73,579.88,329.266,580.218,579.8140000000001,580.385,582.1220000000001,43.684210526315354,-0.711889309283265,-0.8429452319743045,0.1310559226910395,0.8159947113019901,582.016989422604,578.753010577396,0.7728571428571465
2025-04-03 15:00:00,579.87,580.66,579.61,580.49,276.42,580.15,579.912,580.345,582.0594,47.463175122749995,-0.6326566681298118,-0.800887519205406,0.1682308510755942,0.7884394983495875,581.9218789966992,578.7681210033008,0.8121428571428575
2025-04-03 15:01:00,580.5,581.13,580.2,580.64,365.03,580.26,580.0640000000001,580.284,581.9884,51.43338954468769,-0.5514042379596731,-0.7509908629562595,0.19958662499658641,0.7081659041651113,581.7003318083302,578.8676681916697,0.8542857142857169
2025-04-03 15:02:00,580.65,581.3,580.65,580.83,109.332,580.37,580.217,580.2574999999999,581.9356,55.574614065180945,-0.4663044224364512,-0.6940535748522979,0.2277491524158467,0.6749181240256107,581.6073362480512,578.9076637519487,0.8528571428571387
2025-04-03 15:03:00,580.83,580.86,580.5,580.8,102.357,580.528,580.403,580.2294999999999,581.8906,55.06003430531668,-0.39670992967683105,-0.6345848458172045,0.23787491614037348,0.6373421376737369,581.5041842753474,578.9548157246525,0.827142857142852
2025-04-03 15:04:00,580.8,581.3,580.79,581.1,146.963,580.772,580.4950000000001,580.213,581.8616000000001,64.64088397790098,-0.31373179512524985,-0.5704142356788137,0.2566824405535638,0.6082338542924559,581.4294677085849,578.9965322914151,0.7857142857142776
2025-04-03 15:05:00,581.1,581.1,579.74,579.86,139.513,580.646,580.398,580.176,581.7819999999999,55.89171974522302,-0.3440625239509245,-0.5251438933332359,0.18108136938231134,0.6059563997105819,581.3879127994212,578.9640872005789,0.8292857142857072
2025-04-03 15:06:00,579.86,580.93,579.86,580.59,107.448,580.6360000000001,580.4480000000001,580.1655,581.7282,59.44363103953198,-0.30567135680348656,-0.481249386027286,0.17557802922379945,0.5963174273320148,581.358134854664,578.972865145336,0.8457142857142799
2025-04-03 15:07:00,580.59,580.72,579.35,579.98,149.013,580.466,580.418,580.141,581.6488,57.34463276836116,-0.3207703414395837,-0.44915357710974557,0.12838323567016185,0.5932062749723891,581.3274125499447,578.9545874500552,0.8935714285714279
2025-04-03 15:08:00,579.98,580.72,579.98,580.54,187.283,580.414,580.471,580.159,581.5998,52.81250000000002,-0.28427216311808934,-0.41617729431141437,0.13190513119332503,0.5998763034185804,581.3587526068371,578.9592473931629,0.8549999999999939
2025-04-03 15:09:00,580.53,580.68,579.91,580.68,130.783,580.33,580.551,580.1825,581.5476,48.72665534804679,-0.24126906428364236,-0.38119564830586,0.13992658402221764,0.6110807944105748,581.4046615888211,578.9603384111789,0.8292857142857072
2025-04-03 15:10:00,580.68,581.42,580.62,581.41,143.147,580.64,580.643,580.2774999999999,581.526,61.22448979591762,-0.1465940544927662,-0.33427532954324124,0.18768127505047505,0.6476262327112495,581.5727524654225,578.9822475345774,0.8271428571428439
2025-04-03 15:11:00,581.42,583.48,581.42,582.61,579.123,581.044,580.8399999999999,580.452,581.5186,66.90856313497801,0.024978606220884103,-0.2624245423904162,0.2874031486113003,0.7766568031790181,582.0053136063581,578.8986863936419,0.9164285714285582
2025-04-03 15:12:00,582.61,582.8,582.1,582.72,147.287,581.5919999999999,581.029,580.623,581.5072,70.13372956909315,0.1678919032901831,-0.17636125325429633,0.3442531565444794,0.8793723841020014,582.381744768204,578.864255231796,0.917142857142835
2025-04-03 15:13:00,582.72,583.88,582.55,583.44,300.454,582.172,581.293,580.848,581.5126,74.31693989070986,0.33538361007344974,-0.07401228058874712,0.40939589066219684,0.9942762511503082,582.8365525023006,578.8594474976993,0.9799999999999857
2025-04-03 15:14:00,583.45,583.78,582.7,582.7,254.197,582.576,581.453,580.9739999999999,581.5164,64.83221476510036,0.40375593179737734,0.02154136188847778,0.38221456990889957,1.0625015172345005,583.099003034469,578.8489969655309,0.9821428571428409
2025-04-03 15:15:00,582.71,583.81,582.71,583.51,137.619,582.996,581.818,581.108,581.4939999999999,67.69420468557287,0.5173381675434712,0.12070072301947647,0.3966374445239947,1.2030820072748654,583.5141640145497,578.7018359854502,0.9949999999999802
2025-04-03 15:16:00,583.51,584.3,583.42,583.83,194.215,583.24,582.142,581.295,581.4964,68.2038834951451,0.6259585725576926,0.2217522929271197,0.4042062796305729,1.3213689075763353,583.9377378151527,578.6522621848472,1.010714285714268
2025-04-03 15:17:00,583.82,584.36,583.71,584.23,145.629,583.542,582.567,581.4925000000001,581.4982,69.91869918699194,0.7358354303602255,0.32456892041374086,0.4112665099464846,1.4505566083805845,584.3936132167612,578.5913867832389,1.031428571428551
2025-04-03 15:18:00,584.23,584.26,583.51,583.89,84.009,583.6320000000001,582.902,581.6865,581.5079999999999,66.12716763005741,0.7864131915404187,0.41693777463907644,0.3694754169013422,1.5004500203561943,584.6874000407124,578.6855999592876,1.0485714285714087
2025-04-03 15:19:00,583.9,584.2,583.81,584.01,160.787,583.894,583.235,581.8929999999999,581.5002000000001,77.55644090305398,0.8266503184873955,0.4988802834087403,0.32777003507865515,1.5227748219353296,584.9385496438706,578.8474503561292,0.9792857142857007
2025-04-03 15:20:00,584.02,584.02,583.4,583.54,158.336,583.9,583.4480000000001,582.0455,581.4814,70.28885832186997,0.8112617391041113,0.5613565745478145,0.24990516455629674,1.52759003538655,585.100680070773,578.9903199292269,0.9471428571428484
2025-04-03 15:21:00,583.53,583.54,583.0,583.28,125.964,583.7900000000001,583.5150000000001,582.1775,581.4616000000001,73.84393063583758,0.7692192710504742,0.6029291138483465,0.1662901572021277,1.5137470936647373,585.2049941873295,579.1500058126705,0.8878571428571311
2025-04-03 15:22:00,583.28,583.8,582.9,583.69,165.336,583.682,583.612,582.3205,581.4364,73.2644017725258,0.7602205365805048,0.6343873983947782,0.1258331381857266,1.5148405336943511,585.3501810673887,579.2908189326114,0.8992857142857004
2025-04-03 15:23:00,583.7,583.99,583.31,583.51,61.547,583.606,583.6189999999999,582.456,581.436,70.7782672540376,0.7301477897840414,0.6535394766726309,0.07660831311141048,1.49271705655898,585.441434113118,579.470565886882,0.8928571428571347
2025-04-03 15:24:00,583.51,583.9,583.2,583.59,68.162,583.522,583.708,582.5805,581.443,67.69480519480481,0.7046475147751607,0.6637610842931368,0.040886430482023894,1.4774283312898306,585.5353566625797,579.6256433374203,0.885714285714276
2025-04-03 15:25:00,583.6,583.98,583.17,583.97,131.461,583.608,583.754,582.786,581.4704,62.734082397003256,0.706951886038496,0.6723992446422087,0.03455264139628733,1.360303371887309,585.5066067437746,580.0653932562253,0.7957142857142766
2025-04-03 15:26:00,583.98,584.65,583.98,584.62,341.836,583.876,583.833,582.9875,581.5215999999999,66.15646258503321,0.7525527252215625,0.6884299407580795,0.06412278446348296,1.3156382283040526,585.6187764566081,580.3562235433918,0.7942857142857065
2025-04-03 15:27:00,584.62,584.77,584.3,584.76,135.384,584.0899999999999,583.8860000000001,583.2265,581.5894000000001,62.45283018867821,0.7908718701630733,0.7089183266390783,0.08195354352399498,1.1662232116322526,585.5589464232645,580.8940535767355,0.7328571428571341
2025-04-03 15:28:00,584.76,585.38,584.26,584.36,376.729,584.26,583.933,583.4174999999999,581.6486,66.7338709677411,0.7799723755142622,0.7231291364141151,0.0568432391001471,1.0047093061542005,585.4269186123083,581.4080813876915,0.7357142857142824
2025-04-03 15:29:00,584.35,584.35,583.9,584.1,85.408,584.362,583.942,583.5885000000001,581.6996,56.689342403628174,0.7418035705841248,0.7268640232481172,0.014939547336007664,0.780231241280362,585.1489624825608,582.0280375174393,0.6892857142857208
2025-04-03 15:30:00,584.09,584.49,583.9,584.49,166.727,584.4660000000001,584.037,583.7425000000001,581.7636,57.366071428570855,0.7345567454042339,0.7284025676793405,0.0061541777248933505,0.6138307244577238,584.9701614489155,582.5148385510846,0.6685714285714377
2025-04-03 15:31:00,584.49,584.7,584.0,584.01,128.83,584.3439999999999,584.11,583.8125,581.8066,47.5877192982454,0.6822174180365437,0.7191655377507812,-0.036948119714237504,0.5548814480994919,584.922262896199,582.702737103801,0.6721428571428711
2025-04-03 15:32:00,584.01,584.9,584.0,584.56,89.009,584.304,584.197,583.9045,581.8706000000001,57.02306079664513,0.6773109089245963,0.7107946119855443,-0.033483703060947945,0.5153381622230213,584.935176324446,582.8738236755539,0.6828571428571552
2025-04-03 15:33:00,584.57,584.89,584.0,584.89,139.632,584.4100000000001,584.335,583.9770000000001,581.9412,58.83534136546157,0.69207292134206,0.7070502738568475,-0.01497735251478749,0.5475409144722373,585.0720818289445,582.8819181710556,0.7185714285714327
2025-04-03 15:34:00,584.9,585.1,584.7,584.79,80.652,584.548,584.455,584.0815,582.0084,63.55748373101915,0.6877745217108213,0.7031951234276423,-0.015420601716821025,0.4870996335651225,585.0556992671302,583.1073007328698,0.7028571428571452
2025-04-03 15:35:00,584.79,584.81,583.8,583.8,97.789,584.41,584.4379999999999,584.096,582.0724,54.8689138576776,0.5975945844304533,0.6820750156282046,-0.08448043119775128,0.473313071386518,585.0426261427731,583.1493738572269,0.7364285714285757
2025-04-03 15:36:00,583.81,583.96,583.5,583.92,89.805,584.392,584.3679999999999,584.1005,582.1347999999999,52.2772277227713,0.5297032422940902,0.6516006609613818,-0.12189741866729165,0.47107352244130885,585.0426470448826,583.1583529551174,0.7050000000000084
2025-04-03 15:37:00,583.91,584.6,583.85,584.41,79.165,584.362,584.333,584.1095,582.2136,58.39552238805947,0.5095638347252134,0.6231932957141482,-0.11362946098893478,0.4753776895854802,585.0602553791709,583.1587446208291,0.7100000000000039
2025-04-03 15:38:00,584.41,584.52,584.1,584.21,31.113,584.226,584.318,584.1255,582.2942,55.65693430656948,0.4720236853794404,0.5929593736472066,-0.12093568826776624,0.47298019360732363,585.0714603872146,583.1795396127853,0.6900000000000058
2025-04-03 15:39:00,584.22,585.0,583.9,584.96,82.805,584.26,584.4039999999999,584.173,582.3892,58.46153846153868,0.4970617599904017,0.5737798509158457,-0.07671809092544402,0.507232948007108,585.1874658960143,583.1585341039857,0.710714285714289
2025-04-03 15:40:00,584.95,585.0,584.69,584.87,211.515,584.4739999999999,584.442,584.2394999999999,582.4964,52.36294896030247,0.5038344764519707,0.5597907760230707,-0.05595629957110004,0.5070604140955973,585.2536208281911,583.2253791718088,0.6842857142857172
2025-04-03 15:41:00,584.86,585.9,584.86,585.51,266.569,584.792,584.5919999999999,584.351,582.6242000000001,56.47668393782388,0.5544531634068335,0.5587232534998233,-0.004270090092989842,0.5296463570542344,585.4102927141084,583.2917072858916,0.7249999999999984
2025-04-03 15:42:00,585.51,586.0,585.51,585.91,272.206,585.092,584.7270000000001,584.462,582.7564,63.385146804835614,0.6197019561674324,0.5709189940333452,0.04878296213408717,0.6103113962404431,585.6826227924809,583.2413772075191,0.6799999999999987
2025-04-03 15:43:00,585.92,586.01,585.92,586.01,66.478,585.452,584.8389999999999,584.587,582.8978,66.96269982237983,0.6717378826189133,0.5910827717504589,0.08065511086845445,0.6591310071520465,585.9052620143041,583.2687379856959,0.654285714285712
2025-04-03 15:44:00,586.0,586.49,585.93,586.49,154.918,585.758,585.009,584.732,583.024,67.4825174825174,0.7431422365896196,0.6214946647182911,0.12164757187132857,0.7420285143885341,586.2160570287771,583.2479429712229,0.6521428571428568
2025-04-03 15:45:00,586.49,586.5,585.5,585.51,166.755,585.8860000000001,585.1800000000001,584.809,583.1176,62.05787781350477,0.7124403231866836,0.6396837964119696,0.072756526774714,0.7386894514191877,586.2863789028384,583.3316210971616,0.673571428571425
2025-04-03 15:46:00,585.51,586.3,585.51,585.81,215.521,585.9459999999999,585.369,584.8684999999999,583.2320000000001,60.469011725293086,0.7041987634187308,0.6525867898133219,0.05161197360540892,0.7699301064348721,586.4083602128696,583.3286397871302,0.6657142857142812
2025-04-03 15:47:00,585.81,585.81,585.3,585.44,107.49,585.8520000000001,585.472,584.9024999999999,583.3352,54.57570715474276,0.6602009742738346,0.6541096267054244,0.0060913475684102325,0.7798371964741997,586.4621743929483,583.3428256070515,0.6385714285714243
2025-04-03 15:48:00,585.44,586.1,585.33,586.09,415.538,585.8679999999999,585.6600000000001,584.9889999999999,583.4568,59.908536585366626,0.6700579659776622,0.657299294559872,0.01275867141779019,0.8117875015914263,586.6125750031828,583.3654249968171,0.6649999999999961
2025-04-03 15:49:00,586.09,586.3,585.71,585.88,90.006,585.746,585.752,585.0780000000001,583.5768,67.99307958477587,0.653392555307164,0.6565179467093304,-0.0031253914021663887,0.8067517718745254,586.6915035437491,583.464496456251,0.6349999999999909
2025-04-03 15:50:00,585.88,585.88,584.25,584.32,339.729,585.508,585.6969999999999,585.0695000000001,583.6534,52.770083102493786,0.5084450961743414,0.6269033766023326,-0.11845828042799122,0.8141348332346366,586.6977696664693,583.4412303335308,0.7185714285714165
2025-04-03 15:51:00,584.31,584.44,583.89,583.92,143.858,585.1300000000001,585.538,585.065,583.7189999999999,46.563814866760055,0.35717919404828535,0.5729585400915232,-0.2157793460432379,0.8205229400249119,586.7060458800498,583.4239541199503,0.7042857142857072
2025-04-03 15:52:00,583.93,584.4,583.81,584.4,148.573,584.9219999999999,585.387,585.057,583.7904,51.282051282050894,0.2728862029917991,0.5129440726715785,-0.24005786967977938,0.8264642510509199,586.7099285021019,583.4040714978981,0.7164285714285695
2025-04-03 15:53:00,584.4,584.84,584.2,584.71,85.048,584.646,585.2570000000001,585.048,583.8686,48.20659971305596,0.2284642162325099,0.4560481013837648,-0.22758388515125488,0.8293535849031033,586.7067071698062,583.3892928301938,0.6835714285714241
2025-04-03 15:54:00,584.71,585.28,584.69,585.05,136.644,584.48,585.1129999999999,585.061,583.9476,51.24653739612156,0.2181795916634428,0.40847439943970043,-0.19029480777625762,0.8271313778111807,586.7152627556223,583.4067372443777,0.7035714285714221
2025-04-03 15:55:00,585.04,585.2,584.72,584.73,84.541,584.562,585.0350000000001,585.1075,584.045,44.3478260869566,0.1821083947313582,0.363201198498032,-0.1810928037666738,0.7771396611942443,586.6617793223885,583.5532206776114,0.6635714285714259
2025-04-03 15:56:00,584.72,585.39,584.71,585.39,68.834,584.856,584.993,585.1809999999999,584.1410000000001,46.36871508379894,0.2044217487620017,0.331445308550826,-0.1270235597888243,0.7268019351926651,586.6346038703853,583.7273961296146,0.6771428571428503
2025-04-03 15:57:00,585.4,585.76,585.3,585.59,153.217,585.094,585.008,585.24,584.2532,47.10743801652916,0.23552854466913686,0.3122619557744882,-0.07673341110535131,0.7085864359478588,586.6571728718957,583.8228271281043,0.702857142857137
2025-04-03 15:58:00,585.59,586.3,585.51,586.11,137.502,585.374,585.01,585.335,584.3646,47.39726027397258,0.2986973614662247,0.3095490369128355,-0.010851675446610753,0.6903584121364917,586.715716824273,583.954283175727,0.7192857142857016
2025-04-03 15:59:00,586.11,586.96,585.75,586.25,868.823,585.6139999999999,585.047,585.3995,584.476,55.7275541795668,0.3559527323303655,0.3188297759963415,0.037122956334024015,0.713357333021056,586.8262146660421,583.9727853339579,0.7342857142857042
2025-04-03 16:00:00,586.25,587.72,585.88,586.49,697.279,585.966,585.264,585.4805,584.5776000000001,55.31250000000062,0.4158997866276195,0.3382437781225971,0.07765600850502241,0.7414883683261477,586.9634767366523,583.9975232633477,0.8092857142857091
2025-04-03 16:01:00,586.5,586.88,586.28,586.74,175.074,586.2360000000001,585.546,585.542,584.6602,60.35031847133726,0.4780702731952715,0.366209077137132,0.11186119605813949,0.7932650717421694,587.1285301434843,583.9554698565157,0.8157142857142828
2025-04-03 16:02:00,586.74,588.39,586.74,588.39,1445.213,586.796,585.9449999999999,585.6659999999999,584.7736,65.79670329670304,0.6529551812103591,0.42355829795177746,0.22939688325858165,1.016295647174077,587.6985912943481,583.6334087056517,0.8785714285714253
2025-04-03 16:03:00,588.39,589.89,588.24,589.32,718.385,587.4379999999999,586.406,585.8315,584.8912,71.50000000000034,0.8567202210374489,0.5101906825689118,0.3465295384685372,1.3040393723225407,588.4395787446451,583.2234212553549,0.9542857142857153
2025-04-03 16:04:00,589.33,589.33,588.08,588.58,224.025,587.904,586.759,585.936,585.0088,79.66573816155956,0.947570662827502,0.5976666786206298,0.3499039842068722,1.4365909941822488,588.8091819883646,583.0628180116355,0.9271428571428585
2025-04-03 16:05:00,588.59,588.9,588.51,588.8,150.038,588.366,587.1659999999999,586.1005,585.1146000000001,84.85714285714339,1.0255011153658415,0.6832335659696722,0.3422675493961693,1.5676313846841856,589.2357627693684,582.9652372306316,0.9157142857142812
2025-04-03 16:06:00,588.79,588.9,587.81,588.13,416.194,588.644,587.44,586.2165000000001,585.2006,75.93880389429839,1.021423821880262,0.7508716171517902,0.27055220472847186,1.629614985310974,589.4757299706221,582.9572700293782,0.9514285714285668
2025-04-03 16:07:00,588.14,588.31,587.84,588.25,138.459,588.616,587.706,586.357,585.281,75.28571428571485,1.016161853230642,0.8039296643675606,0.21223218886308137,1.6795146543069612,589.7160293086139,582.9979706913861,0.9392857142857045
2025-04-03 16:08:00,588.24,588.31,587.75,588.09,98.481,588.3700000000001,587.904,586.457,585.365,72.28739002932666,0.9876955033970489,0.8406828321734583,0.14701267122359063,1.7217894609139304,589.9005789218279,583.0134210781721,0.9371428571428494
2025-04-03 16:09:00,588.09,588.09,587.32,587.4,181.015,588.134,588.019,586.533,585.4328,68.56745479833089,0.8990942834032012,0.8523651224194069,0.046729160983794316,1.7285135081083236,589.9900270162167,583.0759729837833,0.9578571428571324
2025-04-03 16:10:00,587.41,587.59,586.91,587.01,170.919,587.7760000000001,588.071,586.6674999999999,585.5022,61.70520231213883,0.7883201733407077,0.8395561326036671,-0.05123595926295943,1.6501319724973418,589.9677639449945,583.3672360550053,0.9578571428571406
2025-04-03 16:11:00,587.02,587.57,587.01,587.48,58.134,587.646,588.1450000000001,586.8455,585.5862,63.14325452016691,0.7300405124846066,0.817653008579855,-0.08761249609524846,1.5254592924659185,589.8964185849319,583.7945814150681,0.9649999999999993
2025-04-03 16:12:00,587.49,588.32,587.49,588.05,108.743,587.606,588.111,587.028,585.6734,63.3977900552484,0.7215303450047941,0.7984284758648429,-0.07689813086004882,1.433026242209873,589.8940524844197,584.1619475155803,0.9685714285714327
2025-04-03 16:13:00,588.04,588.6,588.0,588.31,67.639,587.65,588.01,587.208,585.7693999999999,63.99456521739113,0.7273810075776055,0.7842189822073955,-0.05683797462979001,1.3502459816118717,589.9084919632237,584.5075080367762,0.9250000000000033
2025-04-03 16:14:00,588.31,588.6,588.01,588.21,148.72,587.8120000000001,587.9730000000001,587.366,585.8617999999999,61.91135734072074,0.7156984097919121,0.7705148677242989,-0.054816457932386764,1.2667380405939601,589.8994760811879,584.8325239188121,0.835714285714289
2025-04-03 16:15:00,588.21,588.4,588.01,588.02,139.05,588.0139999999999,587.895,587.5305000000001,585.9428,58.938547486033514,0.6832325749479651,0.7530584091690322,-0.06982583422106714,1.1103791435506756,589.7512582871015,585.3097417128987,0.8207142857142864
2025-04-03 16:16:00,588.01,588.71,588.01,588.7,105.327,588.258,587.952,587.696,586.0244,52.50403877221375,0.7042552675920888,0.7432977808536436,-0.039042513261554834,1.0173256997007238,589.7306513994015,585.6613486005986,0.7528571428571483
2025-04-03 16:17:00,588.7,589.51,588.11,589.34,457.4,588.516,588.0609999999999,587.8835,586.116,50.16949152542358,0.7637544681812187,0.7473891183191587,0.016365349862060063,0.9522398803844816,589.787979760769,585.9790202392311,0.7350000000000055
2025-04-03 16:18:00,589.35,589.65,589.2,589.29,114.092,588.7120000000001,588.1809999999999,588.0425,586.2146,56.813819577734485,0.797678292367209,0.7574469531287688,0.040231339238440245,0.9048342391389829,589.852168478278,586.232831521722,0.6778571428571435
2025-04-03 16:19:00,589.3,589.62,589.14,589.34,103.355,588.9380000000001,588.375,588.197,586.3194,55.357142857143536,0.8191550401783161,0.7697885705386782,0.04936646963963787,0.8444499924739481,589.8858999849479,586.5081000150522,0.6842857142857172
2025-04-03 16:20:00,589.33,589.47,588.8,589.28,331.631,589.1899999999999,588.6020000000001,588.3365,586.4151999999999,62.97968397291118,0.8218601270368708,0.7802028818383168,0.04165724519855407,0.775230186730636,589.8869603734613,586.7860396265387,0.6542857142857201
2025-04-03 16:21:00,589.29,589.68,588.8,589.1,116.678,589.27,588.764,588.4545,586.517,59.46547884187081,0.8002545953499975,0.784213224540653,0.016041370809344535,0.6948795808556174,589.8442591617113,587.0647408382888,0.6835714285714403
2025-04-03 16:22:00,589.1,589.74,589.1,589.31,142.76,589.2639999999999,588.8900000000001,588.5005,586.612,63.43612334801644,0.7909596107480183,0.7855625017821262,0.005397108965892183,0.7203688750215476,589.9412377500431,587.0597622499569,0.6892857142857289
2025-04-03 16:23:00,589.32,589.6,589.31,589.45,80.367,589.296,589.004,588.507,586.7032,75.68922305764417,0.7858315218347798,0.785616305792657,0.0002152160421228233,0.7286909678498947,589.9643819356997,587.0496180643001,0.6550000000000215
2025-04-03 16:24:00,589.46,589.46,589.09,589.4,65.128,589.308,589.1229999999999,588.548,586.7954,82.73972602739524,0.7688698393890263,0.7822670125119309,-0.01339717312290456,0.755586910458941,590.0591738209179,587.0368261790821,0.6328571428571601
2025-04-03 16:25:00,589.39,589.4,588.6,588.63,228.895,589.178,589.184,588.5395000000001,586.8919999999999,64.55696202531558,0.6853942210694868,0.7628924542234421,-0.07749823315395532,0.7535563055092995,590.0466126110186,587.0323873889815,0.6500000000000098
2025-04-03 16:26:00,588.62,588.7,588.26,588.56,101.581,589.0699999999999,589.17,588.5609999999999,586.9848000000001,57.39130434782536,0.6065982896674313,0.73163362131224,-0.12503533164480862,0.7473666050972302,590.0557332101944,587.0662667898055,0.6214285714285828
2025-04-03 16:27:00,588.57,589.1,588.57,588.81,49.464,588.97,589.117,588.589,587.0728,57.267441860464515,0.5578938044986899,0.69688565794953,-0.13899185345084009,0.7455898408878225,590.0801796817757,587.0978203182244,0.6171428571428724
2025-04-03 16:28:00,588.8,589.14,588.8,589.13,143.418,588.906,589.101,588.641,587.1712,62.56830601092695,0.5389043211955595,0.6652893905987359,-0.1263850694031764,0.7452226797496073,590.1314453594991,587.1505546405008,0.5992857142857295
2025-04-03 16:29:00,589.14,589.47,589.01,589.01,66.933,588.8280000000001,589.068,588.7214999999999,587.2522,63.78830083565329,0.508312511528402,0.6338940147846692,-0.12558150325626727,0.6889448456201281,590.0993896912402,587.3436103087596,0.6042857142857331
2025-04-03 16:30:00,589.01,589.3,588.5,588.51,99.695,588.804,588.991,588.7964999999999,587.325,47.21407624633377,0.4386657944213539,0.5948483707120062,-0.15618257629065235,0.5629459638366765,589.9223919276733,587.6706080723266,0.6114285714285838
2025-04-03 16:31:00,588.5,588.55,587.85,587.85,83.228,588.662,588.866,588.8149999999999,587.3718,28.279883381925913,0.32645066512759513,0.541168829595124,-0.2147181644675289,0.5219951605842472,589.8589903211684,587.7710096788314,0.5614285714285805
2025-04-03 16:32:00,587.85,588.33,587.8,588.28,89.013,588.556,588.7629999999999,588.8265,587.4191999999999,36.7454068241477,0.2691145875882057,0.4867579811937404,-0.2176433936055347,0.5065598632359238,589.8396197264718,587.8133802735282,0.5671428571428773
2025-04-03 16:33:00,588.27,588.33,587.29,587.4,162.704,588.21,588.558,588.7810000000001,587.447,29.094827586206762,0.15092689621019417,0.4195917641970312,-0.26866486798683703,0.5894770209264177,589.9599540418529,587.6020459581472,0.6071428571428815
2025-04-03 16:34:00,587.41,587.46,586.8,586.83,225.291,587.774,588.301,588.712,587.4538,26.213592233010274,0.011139652011479484,0.33790134175992087,-0.3267616897484414,0.725016152481695,590.1620323049634,587.2619676950366,0.6064285714285964
2025-04-03 16:35:00,586.83,587.15,586.83,586.9,68.867,587.452,588.1279999999999,588.656,587.4816000000001,28.174603174602566,-0.09292317067433942,0.2517364392730688,-0.34465960994740824,0.81850569897531,590.2930113979505,587.0189886020494,0.5664285714285923
2025-04-03 16:36:00,586.91,587.07,586.79,586.93,66.832,587.268,587.9649999999999,588.5675,587.5039999999999,25.514403292181186,-0.1710017563036672,0.1671888001577216,-0.33819055646138885,0.9046539031694568,590.3768078063389,586.7581921936611,0.5407142857143137
2025-04-03 16:37:00,586.94,587.7,586.93,587.64,121.374,587.14,587.848,588.4825,587.548,33.33333333333265,-0.17358752275060851,0.0990335355760556,-0.2726210583266641,0.9081089375267193,590.2987178750534,586.6662821249465,0.5750000000000293
2025-04-03 16:38:00,587.65,587.65,587.0,587.0,64.742,587.0600000000001,587.635,588.3679999999999,587.5662,30.06644518272401,-0.22468933381003353,0.03428896169883777,-0.2589782955088713,0.9445723066117522,590.2571446132234,586.4788553867764,0.5950000000000273
2025-04-03 16:39:00,587.01,587.34,586.9,587.33,47.485,587.16,587.467,588.2674999999999,587.5952,38.351254480287,-0.23584101673350233,-0.019737033987630246,-0.2161039827458721,0.9426383747638467,590.1527767495277,586.3822232504722,0.5692857142857487
2025-04-03 16:40:00,587.34,587.8,587.34,587.73,66.723,587.3259999999999,587.3889999999999,588.19,587.6633999999999,42.978003384095196,-0.20998161142586014,-0.057785949475276224,-0.15219566195058393,0.9184196955410321,590.0268393910821,586.353160608918,0.5714285714285958
2025-04-03 16:41:00,587.72,588.0,587.6,587.68,162.358,587.476,587.3720000000001,588.1189999999999,587.7386,40.10507880910673,-0.19131704474409617,-0.08449216852904022,-0.10682487621505594,0.899051547202549,589.917103094405,586.3208969055949,0.5614285714285886
2025-04-03 16:42:00,587.69,588.57,587.68,588.57,295.262,587.662,587.4010000000001,588.0820000000001,587.822,45.54140127388577,-0.10351640652061178,-0.08829701612735454,-0.015219390393257246,0.8619170800889036,589.8058341601779,586.3581658398223,0.6007142857143078
2025-04-03 16:43:00,588.57,588.59,588.17,588.45,100.444,587.952,587.506,588.0319999999999,587.8968,45.54140127388577,-0.0431197081229584,-0.0792615545264753,0.036141846403516906,0.8055439484905997,589.6430878969811,586.4209121030187,0.5978571428571675
2025-04-03 16:44:00,588.46,588.6,587.62,587.65,170.441,588.016,587.588,587.9445,587.9488,43.4650455927051,-0.05912662865910079,-0.07523456935300041,0.01610794069389962,0.7416374133977646,589.4277748267955,586.4612251732044,0.610714285714315
2025-04-03 16:45:00,587.66,587.79,587.23,587.3,87.974,587.9300000000001,587.628,587.8779999999999,588.0002000000001,45.614035087718825,-0.0989140834533373,-0.0799704721730678,-0.0189436112802695,0.7365467079231768,589.3510934158463,586.4049065841535,0.600714285714316
2025-04-03 16:46:00,587.3,587.3,586.7,586.76,121.244,587.7460000000001,587.611,587.788,588.0275999999999,38.08777429467119,-0.1720362878254491,-0.09838363530354406,-0.07365265252190505,0.7584721486794569,589.3049442973589,586.2710557026411,0.6057142857143033
2025-04-03 16:47:00,586.76,587.0,586.75,586.85,101.812,587.402,587.5319999999999,587.6899999999999,588.0527999999999,45.080500894454914,-0.2201857495092554,-0.12274405814468634,-0.09744169136456907,0.7459928039076532,589.1819856078152,586.1980143921846,0.5492857142857263
2025-04-03 16:48:00,586.85,587.2,586.7,587.18,55.473,587.1479999999999,587.55,587.5925,588.0742,53.27102803738225,-0.22907566109051913,-0.1440103787338529,-0.08506528235666624,0.6716035408745605,588.9357070817491,586.2492929182508,0.537857142857149
2025-04-03 16:49:00,587.19,587.3,587.01,587.26,26.773,587.07,587.5429999999999,587.505,588.0944000000001,53.358208955223866,-0.22704837630556085,-0.1606179782481945,-0.06643039805736636,0.585711443514726,588.6764228870295,586.3335771129705,0.5357142857142938
2025-04-03 16:50:00,587.26,587.29,586.42,586.8,60.709,586.97,587.45,587.4195,588.1006,48.877374784110636,-0.2595677585817384,-0.1804079343149033,-0.07915982426683513,0.5553043265323582,588.5301086530646,586.3088913469353,0.5778571428571452
2025-04-03 16:51:00,586.79,587.36,586.7,587.2,787.167,587.058,587.4019999999999,587.387,588.1098,45.98540145985481,-0.2501790380450757,-0.1943621550609378,-0.055816882984137894,0.5477523454155252,588.482504690831,586.2914953091689,0.5699999999999932
2025-04-03 16:52:00,587.19,587.48,587.19,587.39,62.641,587.1659999999999,587.284,587.3425,588.0898,53.876739562623875,-0.22481546454139334,-0.2004528169570289,-0.024362647584364433,0.5059423207332655,588.3543846414665,586.3306153585335,0.5442857142857065
2025-04-03 16:53:00,587.38,587.5,587.12,587.12,28.524,587.154,587.1510000000001,587.3285,588.0458,47.88732394366171,-0.22392018086134158,-0.20514628973789145,-0.018773891123450126,0.5081366893534597,588.3447733787069,586.312226621293,0.5399999999999879
2025-04-03 16:54:00,587.13,587.14,586.9,587.05,40.294,587.1120000000001,587.091,587.3394999999999,588.0152,42.672413793103274,-0.22625099642993973,-0.20936723107630112,-0.016883765353638613,0.4990778341507434,588.3376556683014,586.3413443316985,0.5235714285714234
2025-04-03 16:55:00,587.06,587.1,586.8,586.91,20.595,587.134,587.052,587.3399999999999,587.9774,41.86046511627968,-0.23666686621800181,-0.21482715810464126,-0.021839708113360556,0.4986191462044365,588.3372382924088,586.3427617075911,0.5164285714285727
2025-04-03 16:56:00,586.91,586.91,586.69,586.77,130.75,587.048,587.053,587.332,587.9502,27.386934673366724,-0.25329848082435547,-0.2225214226485841,-0.030777058175771366,0.5067606102684717,588.345521220537,586.318478779463,0.46857142857141654
2025-04-03 16:57:00,586.78,587.0,586.7,586.71,61.315,586.912,587.039,587.2855000000001,587.9194,27.80612244897989,-0.268228680520906,-0.2316628742230485,-0.036565806297857495,0.5195187553622125,588.3245375107244,586.2464624892757,0.45999999999997954
2025-04-03 16:58:00,586.7,586.88,586.67,586.84,53.549,586.856,587.0049999999999,587.2775,587.8944,37.53846153846238,-0.2664990229552586,-0.23863010396949053,-0.0278689189857681,0.5253457511257406,588.3281915022515,586.2268084977486,0.4049999999999808
2025-04-03 16:59:00,586.84,587.28,586.73,587.0,92.872,586.8459999999999,586.979,587.2610000000001,587.8864,45.09803921568693,-0.2493433194727004,-0.24077274707013252,-0.008570572402567866,0.5287811210847311,588.3185622421695,586.2034377578307,0.40428571428569576
2025-04-03 17:00:00,587.01,587.71,587.01,587.7,99.321,587.004,587.0690000000001,587.2594999999999,587.9002,64.5962732919262,-0.17722026609487784,-0.22806225087508158,0.05084198478020374,0.5274214836201425,588.3143429672401,586.2046570327597,0.4121428571428477
2025-04-03 17:01:00,587.7,587.86,587.3,587.5,39.672,587.15,587.0989999999999,587.2505,587.9006,59.7597597597593,-0.13464841212544343,-0.20937948312515398,0.07473107099971055,0.5213694016368595,588.2932388032737,586.2077611967263,0.4342857142857091
2025-04-03 17:02:00,587.5,588.08,587.5,588.07,54.216,587.422,587.167,587.2254999999999,587.901,62.46498599439859,-0.05428985517357887,-0.17836155753483895,0.12407170236126008,0.46355008849373747,588.1526001769873,586.2983998230125,0.4399999999999977
2025-04-03 17:03:00,588.08,588.1,587.8,587.94,78.839,587.642,587.249,587.2,587.8936,59.39226519337074,-0.0010825543688497419,-0.14290575690164112,0.14182320253279138,0.40267526464077225,588.0053505292816,586.3946494707185,0.4407142857142909
2025-04-03 17:04:00,587.94,588.19,587.9,587.9,38.873,587.8219999999999,587.3340000000001,587.2125,587.8874000000001,67.1874999999995,0.037425530926725514,-0.1068394993359678,0.14426503026269333,0.42084970478361344,588.0541994095672,586.3708005904327,0.3992857142857247
2025-04-03 17:05:00,587.91,588.52,587.9,588.22,121.492,587.926,587.4649999999999,587.2585,587.8914,66.34615384615293,0.09269624697401468,-0.0669323500739713,0.159628597047986,0.47739727505107044,588.2132945501022,586.3037054498978,0.3964285714285844
2025-04-03 17:06:00,588.22,588.88,588.21,588.88,86.948,588.202,587.676,587.3644999999999,587.895,70.75208913648953,0.18759271969508973,-0.016027336120159098,0.20362005581524883,0.5842807096747543,588.5330614193495,586.1959385806504,0.42357142857144126
2025-04-03 17:07:00,588.87,589.47,588.87,589.35,92.714,588.458,587.94,587.4895,587.8952,79.41952506596182,0.2972968767307975,0.04663750645003223,0.2506593702807653,0.7200619493167058,588.9296238986334,586.0493761013666,0.4392857142857289
2025-04-03 17:08:00,589.34,589.54,588.4,588.4,95.76,588.55,588.096,587.5505,587.8774,64.45396145610245,0.30407595273618426,0.09812519570726265,0.20595075702892163,0.7437492151681511,589.0379984303363,586.0630015696638,0.5035714285714415
2025-04-03 17:09:00,588.4,588.71,588.35,588.6,97.159,588.69,588.2560000000001,587.6175000000001,587.8625999999999,67.86469344608844,0.321876357552469,0.14287542807630393,0.17900092947616508,0.7758653914103874,589.1692307828208,586.0657692171793,0.507857142857152
2025-04-03 17:10:00,588.6,588.61,588.17,588.17,72.884,588.6800000000001,588.3030000000001,587.6859999999999,587.8404,63.94422310756859,0.29785244272136424,0.173870831005316,0.12398161171604824,0.7602104973782197,589.2064209947564,586.1655790052434,0.5235714285714478
2025-04-03 17:11:00,588.16,588.59,587.9,588.49,66.31,588.602,588.402,587.7505,587.8282,66.85606060605897,0.3011630229223101,0.19932926938871484,0.10183375353359528,0.7714475459241509,589.2933950918483,586.2076049081517,0.5514285714285977
2025-04-03 17:12:00,588.49,588.5,588.0,588.02,31.073,588.336,588.397,587.782,587.8024,60.49822064056809,0.26283184760495715,0.21202978503196332,0.05080206257299383,0.7688104278732042,589.3196208557464,586.2443791442537,0.5721428571428808
2025-04-03 17:13:00,588.01,588.64,587.91,588.17,280.903,588.29,588.4200000000001,587.8345,587.7768,60.42780748662978,0.24177087722694068,0.2179780034709588,0.02379287375598188,0.7569848432782691,589.3484696865565,586.3205303134436,0.5850000000000283
2025-04-03 17:14:00,588.18,588.18,587.66,587.69,126.104,588.108,588.399,587.8665000000001,587.7425999999999,49.90723562152143,0.18422429499651116,0.2112272617760693,-0.02700296677955813,0.7352928169353138,589.3370856338707,586.3959143661294,0.5714285714285958
2025-04-03 17:15:00,587.68,587.8,587.55,587.69,68.91,588.012,588.3460000000001,587.9055000000001,587.7238000000001,51.830443159923355,0.13703851923196453,0.19638951326724835,-0.05935099403528382,0.7018132532415302,589.3091265064832,586.501873493517,0.5492857142857345
2025-04-03 17:16:00,587.69,588.27,587.69,588.24,341.758,587.9620000000001,588.282,587.979,587.7174,51.64410058027034,0.14238255794373345,0.1855881222025454,-0.043205564258811946,0.6518306208008741,589.2826612416018,586.6753387583983,0.5492857142857263
2025-04-03 17:17:00,588.25,588.25,587.8,588.0,58.504,587.958,588.147,588.0435,587.7012,50.56818181818128,0.12580159046217432,0.17363081585447118,-0.047829225392296865,0.5794577776743363,589.2024155553487,586.8845844446513,0.5600000000000104
2025-04-03 17:18:00,588.0,588.18,587.73,587.74,181.729,587.8720000000001,588.081,588.0885000000001,587.6734,48.54545454545487,0.09063642687453921,0.1570319380584848,-0.0663955111839456,0.5121089011458642,589.1127178022917,587.0642821977084,0.5714285714285714
2025-04-03 17:19:00,587.74,587.98,587.62,587.98,311.326,587.9300000000001,588.019,588.1375,587.6528,47.78597785977855,0.08119777817341856,0.14186510608147157,-0.060667327908053015,0.44495860280584987,589.0274172056118,587.2475827943883,0.5528571428571435
2025-04-03 17:20:00,587.98,588.18,587.4,587.41,107.46,587.874,587.943,588.123,587.6308,36.210131332082696,0.027407409211718914,0.11897356670752104,-0.09156615749580213,0.4642719261048225,589.0515438522096,587.1944561477904,0.5607142857142874
2025-04-03 17:21:00,587.41,587.8,587.29,587.37,103.2,587.7,587.831,588.1165,587.6211999999999,29.795918367347127,-0.0182392605925088,0.09153100124751508,-0.10977026184002388,0.47425592724507293,589.0650118544901,587.1679881455099,0.5542857142857136
2025-04-03 17:22:00,587.38,587.5,587.18,587.18,77.709,587.5360000000001,587.747,588.072,587.5992,35.26570048309182,-0.06895116131556733,0.0594345687348986,-0.12838573005046594,0.5185364021139868,589.1090728042279,587.0349271957721,0.4957142857142896
2025-04-03 17:23:00,587.19,587.4,587.0,587.39,47.408,587.466,587.669,588.0445,587.599,35.421686746987845,-0.09114480249388635,0.029318694489141615,-0.12046349698302797,0.540043614517332,589.1245872290347,586.9644127709653,0.4985714285714299
2025-04-03 17:24:00,587.39,587.9,587.39,587.82,26.826,587.434,587.682,588.0405000000001,587.6188,45.78313253012167,-0.07319230139432875,0.008816495312447542,-0.0820087967067763,0.5414646319809575,589.123429263962,586.9575707360382,0.5035714285714253
2025-04-03 17:25:00,587.82,588.22,587.8,588.22,175.453,587.596,587.7349999999999,588.0405,587.6451999999999,46.8085106382981,-0.02638401932040324,0.0017763923858773862,-0.028160411706280628,0.5414646319809575,589.1234292639618,586.9575707360381,0.4842857142857123
2025-04-03 17:26:00,588.22,588.3,588.01,588.02,56.498,587.7259999999999,587.713,587.9975000000001,587.667,50.0,-0.00536460721889398,0.00034819246492311307,-0.0057127996838170925,0.5041498840441554,589.0057997680884,586.9892002319117,0.46928571428570975
2025-04-03 17:27:00,588.02,588.07,587.4,587.7,66.17,587.83,587.683,587.915,587.6682,44.30992736077586,-0.014362337256557112,-0.0025939134793729317,-0.01176842377718418,0.3941880399584484,588.7033760799169,587.126623920083,0.46499999999999936
2025-04-03 17:28:00,587.7,588.0,587.69,587.99,33.769,587.95,587.708,587.8945000000001,587.688,53.807106598984134,0.0018857356456010166,-0.001697983654378142,0.0035837192999791587,0.3779651199505878,588.6504302399013,587.1385697600989,0.44999999999999674
2025-04-03 17:29:00,587.99,588.2,587.75,588.2,51.478,588.0260000000001,587.73,587.8745,587.7054,56.144578313252765,0.03134635417984555,0.004910883912466597,0.02643547026737895,0.3480694883808492,588.5706389767618,587.1783610232383,0.4642857142857143
2025-04-03 17:30:00,588.2,588.28,587.6,587.82,101.805,587.9460000000001,587.771,587.857,587.7072000000001,44.72361809045295,0.02375742164474559,0.008680191458922395,0.015077230185823196,0.3411605584424164,588.5393211168848,587.1746788831151,0.47142857142857303
2025-04-03 17:31:00,587.81,588.08,587.54,587.62,78.58,587.8660000000001,587.796,587.8135,587.706,45.17766497461955,0.0015865209788898937,0.007261457362915895,-0.005674936384026001,0.31026771174788276,588.4340354234957,587.1929645765042,0.47785714285714675
2025-04-03 17:32:00,587.62,587.83,587.5,587.62,70.746,587.85,587.84,587.7935,587.687,48.369565217391326,-0.01580192280175652,0.002648781329981412,-0.01845070413173793,0.3091461080322713,588.4117922160646,587.1752077839354,0.46928571428572596
2025-04-03 17:33:00,587.62,588.2,587.61,587.73,70.729,587.798,587.874,587.7715000000001,587.6726,46.47887323943681,-0.020470339749067534,-0.0019750428858283774,-0.018495296863239155,0.2963332944085674,588.3641665888172,587.178833411183,0.4857142857142987
2025-04-03 17:34:00,587.73,588.79,587.72,588.78,75.908,587.914,587.97,587.826,587.6952,66.99751861042154,0.05986603261135315,0.010393172213607927,0.04947286039774522,0.37130495383515266,588.5686099076703,587.0833900923298,0.5064285714285818
2025-04-03 17:35:00,588.79,588.88,588.5,588.82,90.941,588.114,588.03,587.8825,587.7256,67.99007444168701,0.12531628408896722,0.03337779458867979,0.09193848950028743,0.4307383505520545,588.7439767011042,587.0210232988959,0.4971428571428679
2025-04-03 17:36:00,588.82,588.82,588.36,588.37,32.138,588.2639999999999,588.0649999999999,587.889,587.7578000000001,63.86946386946389,0.13926942944522125,0.05455612155998808,0.08471330788523317,0.43734726693938797,588.7636945338788,587.0143054661212,0.5071428571428669
2025-04-03 17:37:00,588.36,588.79,588.28,588.71,45.182,588.482,588.1659999999999,587.9245000000001,587.795,64.93212669683251,0.17573677205257354,0.07879225165850517,0.09694452039406837,0.4741027540232595,588.8727055080466,586.9762944919536,0.5150000000000107
2025-04-03 17:38:00,588.71,589.05,588.64,589.04,44.38,588.744,588.271,587.9894999999999,587.8322000000001,64.12037037036922,0.22863013994094672,0.10875982931499349,0.11987031062595323,0.532940946963432,589.0553818939268,586.923618106073,0.507857142857152
2025-04-03 17:39:00,589.05,589.23,588.97,589.0,116.767,588.7880000000001,588.351,588.0405,587.8670000000001,59.84848484848441,0.2642744579168266,0.1398627550353601,0.12441170288146647,0.5788143510223356,589.1981287020446,586.8828712979553,0.49642857142857466
2025-04-03 17:40:00,589.0,589.33,589.0,589.29,39.376,588.882,588.4979999999999,588.1345,587.9168,65.67901234567896,0.3123231462691365,0.1743548332821154,0.13796831298702109,0.622071877976201,589.3786437559525,586.8903562440476,0.49928571428572305
2025-04-03 17:41:00,589.29,589.9,589.29,589.76,108.077,589.1600000000001,588.712,588.2540000000001,587.9680000000001,74.52380952380861,0.38390176937980414,0.21626422050165314,0.167637548878151,0.6929980635641138,589.6399961271284,586.8680038728719,0.49500000000000455
2025-04-03 17:42:00,589.77,589.85,589.3,589.49,35.236,589.316,588.899,588.3695,588.01,67.94258373205714,0.41406847672419644,0.2558250717461618,0.15824340497803463,0.6970650881763049,589.7636301763526,586.9753698236474,0.5121428571428704
2025-04-03 17:43:00,589.5,589.81,589.49,589.61,44.806,589.4300000000001,589.0870000000001,588.4804999999999,588.0598,67.2371638141804,0.44255728188898047,0.29317151377472556,0.1493857681142549,0.7095252306590623,589.899550461318,587.0614495386818,0.5028571428571483
2025-04-03 17:44:00,589.61,589.8,589.6,589.65,27.731,589.56,589.174,588.5719999999999,588.1118,74.39999999999903,0.46302506619883843,0.32714222425954814,0.1358828419392903,0.7373180419910241,590.046636083982,587.0973639160178,0.4685714285714328
2025-04-03 17:45:00,589.64,589.94,589.51,589.52,142.889,589.606,589.244,588.637,588.164,75.81521739130439,0.46341407024556247,0.354396593456751,0.10901747678881146,0.7615572690164022,590.1601145380328,587.1138854619671,0.46071428571428896
2025-04-03 17:46:00,589.51,589.57,589.15,589.47,137.412,589.548,589.354,588.7095,588.218,74.79892761394196,0.454449169481677,0.3744071086617362,0.08004206081994081,0.7687137242042328,590.2469274484085,587.1720725515916,0.4671428571428627
2025-04-03 17:47:00,589.47,589.59,588.91,588.91,30.818,589.432,589.374,588.7700000000001,588.262,64.11483253588474,0.3975741142452307,0.3790405097784351,0.018533604466795583,0.7318110198174544,590.233622039635,587.3063779603652,0.47357142857143636
2025-04-03 17:48:00,588.91,588.91,588.5,588.69,57.673,589.248,589.339,588.805,588.299,48.65671641791163,0.330933269097045,0.3694190616421571,-0.038485792545112085,0.7089243150824533,590.2228486301649,587.387151369835,0.4264285714285815
2025-04-03 17:49:00,588.7,588.89,588.64,588.66,32.409,589.05,589.3050000000001,588.8280000000001,588.3322000000001,47.60479041916039,0.2725572990340197,0.35004670912052965,-0.07748941008650995,0.6955997036174023,590.2191994072349,587.4368005927653,0.41714285714286753
2025-04-03 17:50:00,588.65,588.72,588.4,588.42,18.523,588.83,589.2180000000001,588.858,588.3466,50.79872204472773,0.20456977492153783,0.3209513222807313,-0.11638154735919348,0.6619635864436645,590.1819271728873,587.5340728271126,0.4071428571428685
2025-04-03 17:51:00,588.42,588.6,588.26,588.26,110.433,588.588,589.068,588.89,588.3618,42.372881355930964,0.1362083839510433,0.2840027346147937,-0.1477943506637504,0.6125958574081593,590.1151917148163,587.6648082851837,0.3950000000000143
2025-04-03 17:52:00,588.27,588.7,588.27,588.4,31.042,588.486,588.9590000000001,588.9290000000001,588.3684,38.405797101449004,0.09226474847332611,0.2456551373865002,-0.15339038891317408,0.5490173041921645,590.0270346083844,587.8309653916158,0.3971428571428776
2025-04-03 17:53:00,588.4,588.5,588.29,588.5,31.596,588.448,588.848,588.9675,588.3796,41.134751773049445,0.06476173209080116,0.2094764563273604,-0.14471472423655923,0.4836144073935389,589.934728814787,588.0002711852129,0.3935714285714523
2025-04-03 17:54:00,588.49,588.8,588.4,588.47,131.748,588.4100000000001,588.73,588.952,588.391,33.984375000000895,0.040082596952515814,0.1755976844523915,-0.13551508749987567,0.4947790578546185,589.9415581157092,587.9624418842908,0.39857142857144773
2025-04-03 17:55:00,588.48,588.67,588.47,588.58,56.597,588.442,588.6360000000001,588.9399999999999,588.3982,23.181818181818485,0.029065239257761277,0.14629119541346544,-0.11722595615570416,0.501020012508302,589.9420400250166,587.9379599749833,0.3692857142857276
2025-04-03 17:56:00,588.57,588.57,588.3,588.48,86.928,588.4860000000001,588.537,588.9455,588.3902,25.123152709359488,0.012124970531090185,0.1194579504369904,-0.10733297990590021,0.49500106356827295,589.9355021271366,587.9554978728635,0.35000000000001463
2025-04-03 17:57:00,588.48,588.49,588.13,588.14,34.351,588.434,588.46,588.917,588.3660000000001,17.33333333333273,-0.028408003206664034,0.08988475970825952,-0.11829276291492355,0.5247866737391718,589.9665733474784,587.8674266525217,0.352857142857163
2025-04-03 17:58:00,588.14,588.29,588.13,588.28,73.545,588.39,588.419,588.879,588.3636,20.85106382978742,-0.048672777466094885,0.062173252273388636,-0.11084602973948351,0.5426242281126908,589.9642484562254,587.7937515437746,0.35000000000002274
2025-04-03 17:59:00,588.29,588.3,588.06,588.06,43.064,588.308,588.359,588.832,588.3528000000001,20.081967213114666,-0.08154491937921193,0.03342961794286852,-0.11497453732208046,0.5715316451053004,589.9750632902106,587.6889367097893,0.3364285714285903
2025-04-03 18:00:00,588.06,588.46,588.0,588.13,179.61,588.218,588.33,588.774,588.352,22.764227642277433,-0.10078611410449412,0.006586471533395995,-0.10737258563789011,0.5813812955638227,589.9367625911276,587.6112374088724,0.3392857142857305
2025-04-03 18:01:00,588.13,588.2,588.0,588.08,98.279,588.1379999999999,588.312,588.69,588.3438,28.717948717951074,-0.11870116850059276,-0.01847105647340176,-0.100230112027191,0.5520488158156543,589.7940976316314,587.5859023683687,0.3050000000000149
2025-04-03 18:02:00,588.07,588.07,587.55,587.55,67.503,588.02,588.2270000000001,588.593,588.3344000000001,24.778761061947122,-0.1736636621898242,-0.04950957761668625,-0.12415408457313795,0.5740814175642112,589.7411628351284,587.4448371648715,0.313571428571452
2025-04-03 18:03:00,587.56,587.8,587.55,587.63,50.179,587.89,588.14,588.494,588.3236,27.705627705629965,-0.20836460553960023,-0.08128058320126905,-0.1270840223383312,0.5600225562135399,589.6140451124271,587.373954887573,0.313571428571452
2025-04-03 18:04:00,587.64,587.95,587.64,587.79,44.219,587.836,588.0719999999999,588.401,588.3256,35.87443946188435,-0.22041389613525553,-0.10910724578806635,-0.11130665034718917,0.5101692188780421,589.421338437756,587.3806615622439,0.313571428571452
2025-04-03 18:05:00,587.79,587.8,587.09,587.1,112.037,587.63,587.924,588.28,588.3138,28.985507246378177,-0.28238511929544075,-0.14376282048954123,-0.13862229880589952,0.5177278296334303,589.3154556592668,587.2445443407331,0.34000000000001557
2025-04-03 18:06:00,587.09,587.26,587.05,587.23,49.918,587.4599999999999,587.799,588.1679999999999,588.2936,28.727272727274354,-0.31734963750591305,-0.1784801838928156,-0.13886945361309744,0.48819323212707316,589.144386464254,587.1916135357458,0.3235714285714429
2025-04-03 18:07:00,587.24,587.43,587.05,587.1,113.099,587.37,587.6949999999999,588.0775,588.2756,24.820143884893284,-0.35149734108949815,-0.21308361533215214,-0.138413725757346,0.5106536062542457,589.0988072125085,587.0561927874915,0.33571428571429707
2025-04-03 18:08:00,587.1,587.21,586.68,586.68,87.042,587.18,587.5350000000001,587.9770000000001,588.2543999999999,21.766561514196027,-0.4077498457081674,-0.2520168614073552,-0.15573298430081223,0.5772174636296682,589.1314349272594,586.8225650727408,0.3450000000000192
2025-04-03 18:09:00,586.68,587.4,586.63,587.4,56.637,587.102,587.4689999999999,587.914,588.2428,34.39153439153438,-0.38973970151232606,-0.2795614294283494,-0.11017827208397668,0.5674263228817628,589.0488526457635,586.7791473542364,0.38571428571430844
2025-04-03 18:10:00,587.4,587.47,587.0,587.0,94.487,587.082,587.356,587.8430000000001,588.2346,31.86274509803968,-0.4030965435069902,-0.30426845224407756,-0.09882809126291264,0.5892019583214579,589.021403916643,586.6645960833572,0.3992857142857328
2025-04-03 18:11:00,587.0,587.0,586.5,586.5,104.301,586.9359999999999,587.198,587.755,588.2172,30.66037735849129,-0.44885365283607825,-0.33318549236247774,-0.11566816047360051,0.6517547167833108,589.0585094335667,586.4514905664333,0.40928571428573185
2025-04-03 18:12:00,586.5,586.69,586.5,586.51,83.134,586.818,587.094,587.6605000000001,588.2038,28.46715328467242,-0.4787903777767042,-0.3623064694453231,-0.11648390833138111,0.689251883000247,589.0390037660005,586.2819962339996,0.4114285714285951
2025-04-03 18:13:00,586.5,586.79,586.29,586.3,82.484,586.742,586.961,587.5504999999999,588.182,28.536585365854478,-0.5135409129549089,-0.39255335814724024,-0.12098755480766865,0.7229506427865966,588.9964012855731,586.1045987144267,0.4300000000000231
2025-04-03 18:14:00,586.29,586.29,586.06,586.2,41.867,586.5020000000001,586.802,587.437,588.1496,26.634382566586538,-0.5428920056107245,-0.4226210876399371,-0.12027091797078737,0.7487259356028751,588.9344518712057,585.9395481287943,0.4142857142857354
2025-04-03 18:15:00,586.19,586.4,586.07,586.4,37.842,586.382,586.732,587.328,588.1132,30.37383177570007,-0.5437466564878832,-0.44684620140952636,-0.09690045507835687,0.7320670089504733,588.7921340179009,585.863865982099,0.42357142857144126
2025-04-03 18:16:00,586.4,586.4,586.1,586.2,24.364,586.322,586.6290000000001,587.214,588.0768,32.91139240506365,-0.5541741276140328,-0.46831178665042766,-0.08586234096360518,0.72066781917586,588.6553356383517,585.7726643616484,0.4071428571428604
2025-04-03 18:17:00,586.2,586.28,586.05,586.21,25.328,586.262,586.54,587.1175,588.047,31.70103092783448,-0.5552307032528461,-0.4856955699709114,-0.06953513328193467,0.7193628396512196,588.5562256793024,585.6787743206975,0.40571428571429025
2025-04-03 18:18:00,586.2,586.21,585.86,585.86,28.41,586.1740000000001,586.458,586.9965,588.0044,26.289926289925873,-0.5776513171779243,-0.504086719412314,-0.0735645977656103,0.7170574008584185,588.4306148017168,585.5623851982831,0.40785714285714547
2025-04-03 18:19:00,585.87,586.19,585.86,586.19,38.02,586.172,586.337,586.903,587.9642,37.73584905660395,-0.5623096179206186,-0.515731299113975,-0.04657831880664365,0.6925855450268273,588.2881710900537,585.5178289099464,0.3807142857142968
2025-04-03 18:20:00,586.19,586.39,585.79,585.87,182.873,586.066,586.2239999999999,586.79,587.9252,32.564102564102285,-0.5694087467882127,-0.5264667886488226,-0.04294195813939017,0.6657010553370237,588.121402110674,585.4585978893259,0.40857142857143863
2025-04-03 18:21:00,585.87,586.49,585.87,586.49,88.104,586.124,586.2230000000001,586.7104999999999,587.9026,43.05239179954424,-0.5190230643137284,-0.5249780437818038,0.005954979468075439,0.5946912071994376,587.8998824143988,585.521117585601,0.4257142857142964
2025-04-03 18:22:00,586.5,586.8,586.5,586.79,42.047,586.24,586.251,586.6725,587.886,51.288056206089195,-0.44970068557381637,-0.5099225721402063,0.06022188656638994,0.5615849285023555,587.7956698570047,585.5493301429954,0.41000000000000064
2025-04-03 18:23:00,586.8,587.03,586.8,586.97,35.939,586.462,586.318,586.6395,587.8708,44.23592493297639,-0.3759045120814335,-0.4831189601284518,0.1072144480470183,0.5202274303513764,587.6799548607028,585.5990451392972,0.3721428571428597
2025-04-03 18:24:00,586.97,586.98,586.4,586.4,44.812,586.504,586.338,586.5699999999999,587.8232,42.30769230769197,-0.3592732706036941,-0.4583498222235003,0.09907655161980622,0.44598796340455477,587.461975926809,585.6780240731908,0.38000000000000356
2025-04-03 18:25:00,586.41,586.74,586.4,586.74,25.039,586.678,586.3720000000001,586.552,587.7816,53.208556149732736,-0.31502630624811445,-0.42968511902842316,0.1146588127803087,0.4304660880670413,587.4129321761341,585.691067823866,0.36857142857143443
2025-04-03 18:26:00,586.74,586.8,586.4,586.4,51.066,586.66,586.392,586.5105000000001,587.7421999999999,48.6486486486485,-0.30389234492963624,-0.4045265642086658,0.10063421927902955,0.40063732165487437,587.3117746433098,585.7092253566904,0.3835714285714289
2025-04-03 18:27:00,586.41,586.7,586.4,586.68,43.849,586.638,586.439,586.4895,587.7016,54.58937198067629,-0.26936981290032236,-0.37749521394699714,0.10812540104667479,0.3785078047279898,587.246515609456,585.7324843905441,0.3692857142857195
2025-04-03 18:28:00,586.67,586.7,586.4,586.51,27.641,586.546,586.504,586.481,587.651,53.68171021377604,-0.252813757174863,-0.3525589225925703,0.09974516541770734,0.3759045236116893,587.2328090472233,585.7291909527767,0.373571428571438
2025-04-03 18:29:00,586.51,587.1,586.51,587.03,58.694,586.6719999999999,586.588,586.4625,587.6116,56.95364238410578,-0.19547993850471812,-0.3211431257749999,0.1256631872702818,0.3351963294743985,587.1328926589488,585.7921073410512,0.39214285714287406
2025-04-03 18:30:00,587.03,587.15,586.7,587.02,38.295,586.728,586.7030000000001,586.4635000000001,587.5662,59.44700460829388,-0.1491303091931968,-0.2867405624586393,0.13761025326544252,0.33690971823392046,587.1373194364679,585.7896805635322,0.4028571428571581
2025-04-03 18:31:00,587.02,587.02,586.7,586.71,27.1,586.79,586.725,586.4739999999999,587.5052,55.38793103448264,-0.13584635108088605,-0.2565617201830887,0.12071536910220265,0.34135026050310346,587.1567005210061,585.7912994789938,0.4092857142857237
2025-04-03 18:32:00,586.71,587.1,586.7,587.08,52.147,586.8700000000001,586.754,586.5024999999999,587.457,63.09012875536487,-0.09437491551057064,-0.2241243592485851,0.12974944373801445,0.3673213856352933,587.2371427712706,585.7678572287293,0.41285714285714903
2025-04-03 18:33:00,587.09,587.7,587.09,587.58,303.756,587.0840000000001,586.8149999999999,586.5665,587.4164,64.38923395445107,-0.020921512536460796,-0.18348378990616024,0.16256227736969944,0.4353857942303369,587.4372715884607,585.6957284115393,0.43357142857143216
2025-04-03 18:34:00,587.59,587.59,587.2,587.2,41.301,587.118,586.895,586.6165,587.3674,63.59918200409044,0.006552481389462628,-0.14547653564703567,0.1520290170364983,0.4483099847742332,587.5131199695485,585.7198800304515,0.41857142857142954
2025-04-03 18:35:00,587.2,587.3,587.0,587.23,79.281,587.1600000000001,586.9440000000001,586.658,587.3216,58.604651162790894,0.03039618054640414,-0.1103019924083477,0.14069817295475184,0.46530804773787604,587.5886160954758,585.7273839045242,0.39571428571428313
2025-04-03 18:36:00,587.22,587.55,587.1,587.55,94.539,587.3280000000001,587.059,586.7255,587.2832,58.79629629629632,0.07425781173151336,-0.07339003158037549,0.14764784331188885,0.49249605964119064,587.7104921192824,585.7405078807176,0.40571428571428214
2025-04-03 18:37:00,587.54,587.93,587.54,587.93,41.982,587.498,587.184,586.8115,587.2636,60.61946902654813,0.1380894850334471,-0.03109412825761098,0.16918361329105808,0.5451052533058292,587.9017105066117,585.7212894933883,0.4164285714285662
2025-04-03 18:38:00,587.92,588.06,587.67,587.67,75.141,587.516,587.3,586.9019999999999,587.2432,65.08313539192446,0.16578564519841166,0.008281826433593549,0.15750381876481812,0.5288278998940162,587.9596557997879,585.8443442002119,0.40285714285713375
2025-04-03 18:39:00,587.68,588.12,587.68,587.95,49.998,587.6659999999999,587.392,586.99,587.229,64.57831325301296,0.20793180321709315,0.04821182179029347,0.15971998142679966,0.5501196045258673,588.0902392090518,585.8897607909482,0.4107142857142776
2025-04-03 18:40:00,587.94,588.74,587.73,588.74,134.75,587.9680000000001,587.564,587.1335,587.2354,75.43478260869713,0.30160264721212116,0.09888998687465901,0.20271266033746216,0.6132851576096349,588.3600703152193,585.9069296847807,0.45428571428570713
2025-04-03 18:41:00,588.74,588.99,588.52,588.99,112.101,588.256,587.792,587.2585,587.25,75.2735229759316,0.3914974378383249,0.1574114770673922,0.23408596077093272,0.7206084784949948,588.69971695699,585.8172830430101,0.46642857142856137
2025-04-03 18:42:00,588.98,589.14,588.4,588.4,65.65,588.35,587.924,587.3389999999999,587.25,68.93787575150327,0.4104007930259286,0.20800934025909948,0.2023914527668291,0.7546410790732139,588.8482821581464,585.8297178418535,0.49785714285712857
2025-04-03 18:43:00,588.41,588.99,588.4,588.89,48.244,588.5939999999999,588.0550000000001,587.4350000000001,587.2578,68.75000000000043,0.4596225010159287,0.25833197241046535,0.20129052860546337,0.8241518768514579,589.0833037537029,585.7866962462972,0.49785714285712857
2025-04-03 18:44:00,588.89,589.32,588.89,589.2,74.15,588.844,588.255,587.575,587.2724,70.72243346007669,0.5176779987173177,0.31020117767183586,0.20747682104548182,0.8753134778673933,589.3256269557348,585.8243730442653,0.49642857142856656
2025-04-03 18:45:00,589.2,589.2,588.41,588.41,56.228,588.778,588.3729999999999,587.6584999999999,587.269,64.80836236933708,0.49424366787127383,0.3470096757117235,0.14723399215955035,0.8711110572185858,589.400722114437,585.9162778855627,0.5300000000000052
2025-04-03 18:46:00,588.4,588.51,588.3,588.32,35.618,588.644,588.45,587.7545,587.2657999999999,61.35531135531136,0.4630715435005186,0.37022204926948254,0.09284949423103606,0.8299427693055268,589.4143855386111,586.0946144613889,0.5164285714285809
2025-04-03 18:47:00,588.32,589.18,588.31,589.0,79.302,588.764,588.557,587.8705,587.2829999999999,62.58865248226917,0.4876167845945929,0.3937009963345046,0.09391578826008828,0.8339788904966933,589.5384577809933,586.2025422190067,0.5342857142857237
2025-04-03 18:48:00,589.0,589.67,588.96,589.6,150.399,588.9060000000001,588.75,588.025,587.3094,70.47781569965846,0.5491537480204443,0.42479154667169255,0.1243622013487517,0.8546375041358082,589.7342750082715,586.3157249917284,0.557142857142862
2025-04-03 18:49:00,589.6,589.67,589.2,589.66,124.746,588.9979999999999,588.921,588.1565,587.3414,70.62818336162951,0.5958946310689726,0.4590121635511486,0.13688246751782396,0.8948700289629895,589.946240057926,586.366759942074,0.5692857142857163
2025-04-03 18:50:00,589.67,590.0,589.41,589.92,103.863,589.3,589.039,588.3014999999999,587.3772,70.32590051457966,0.6464648997700806,0.496502710794935,0.14996218897514557,0.9350726120394064,590.1716452240787,586.4313547759211,0.5792857142857234
2025-04-03 18:51:00,589.92,590.0,589.5,589.51,77.816,589.5379999999999,589.091,588.4415,587.4058,63.4812286689423,0.6460118065898541,0.5264045299539188,0.11960727663593529,0.8929093490232488,590.2273186980465,586.6556813019536,0.5871428571428672
2025-04-03 18:52:00,589.5,589.68,589.1,589.39,88.199,589.616,589.1899999999999,588.557,587.4426,65.03496503496521,0.6287222115728355,0.5468680662777022,0.08185414529513324,0.8561732487568208,590.2693464975137,586.8446535024864,0.6007142857142915
2025-04-03 18:53:00,589.4,589.67,589.2,589.2,34.553,589.536,589.221,588.638,587.474,61.10124333925423,0.5928546119263274,0.5560653754074273,0.03678923651890009,0.8352535072413797,590.3085070144828,586.9674929855173,0.6021428571428535
2025-04-03 18:54:00,589.21,589.21,588.7,588.7,32.137,589.344,589.171,588.713,587.4921999999999,49.62546816479434,0.5181109983919896,0.5484745000043397,-0.03036350161235013,0.7636070912312919,590.2402141824625,587.1857858175374,0.5664285714285678
2025-04-03 18:55:00,588.7,588.99,588.41,588.41,101.16,589.042,589.171,588.772,587.5183999999999,44.6096654275089,0.43051288524247866,0.5248821770519675,-0.09436929180948883,0.6844790568390817,590.1409581136783,587.4030418863218,0.5742857142857117
2025-04-03 18:56:00,588.41,588.41,588.2,588.22,31.133,588.784,589.1610000000001,588.8054999999999,587.5382,48.192771084337814,0.3418190600085609,0.4882695536432862,-0.14645049363472534,0.6362180611676747,590.0779361223352,587.5330638776646,0.5364285714285627
2025-04-03 18:57:00,588.23,588.79,588.23,588.79,35.573,588.664,589.1400000000001,588.8485000000001,587.572,49.01185770750963,0.3139043073608718,0.45339650438680335,-0.13949219702593152,0.6020777623210061,590.0526555246421,587.644344475358,0.5349999999999844
2025-04-03 18:58:00,588.78,588.9,588.51,588.6,45.231,588.5440000000001,589.04,588.8950000000001,587.6104,43.92712550607229,0.27329982243907125,0.41737716799725694,-0.1440773455581857,0.5388633263752336,589.9727266527506,587.8172733472496,0.532142857142836
2025-04-03 18:59:00,588.6,588.9,588.59,588.79,40.019,588.562,588.953,588.937,587.6382,54.37788018433217,0.2535293590680112,0.3846076062114078,-0.1310782471433966,0.4920323056208421,589.9210646112417,587.9529353887583,0.4978571428571123
2025-04-03 19:00:00,588.8,589.0,588.51,588.7,32.077,588.62,588.831,588.9350000000001,587.6722,54.37788018433217,0.22797096914405302,0.3532802787979369,-0.12530930965388387,0.49295564045744295,589.920911280915,587.9490887190851,0.5178571428571104
2025-04-03 19:01:00,588.69,589.3,588.69,589.07,52.548,588.7900000000001,588.787,588.9390000000001,587.7236,50.86848635235802,0.23486429932722785,0.3295970829037951,-0.09473278357656723,0.4937493507372652,589.9264987014747,587.9515012985255,0.4992857142856743
2025-04-03 19:02:00,589.08,589.4,588.8,589.39,43.023,588.91,588.787,588.9885,587.7812,47.19999999999917,0.2631156058887427,0.3163007875007846,-0.05318518161204189,0.48644007613306284,589.9613801522662,588.0156198477339,0.49142857142853863
2025-04-03 19:03:00,589.38,589.57,589.2,589.4,36.713,589.0699999999999,588.807,589.0139999999999,587.8432,46.486486486486214,0.28304907278572955,0.30965044455777363,-0.02660137177204408,0.4943086615982224,590.0026173231963,588.0253826768035,0.48428571428568795
2025-04-03 19:04:00,589.41,589.49,589.0,589.2,59.576,589.152,588.857,589.014,587.9032000000001,40.109890109890024,0.27948641496675464,0.30361763863956986,-0.024131223672815227,0.4943086615982224,590.0026173231964,588.0253826768036,0.4771428571428292
2025-04-03 19:05:00,589.21,590.0,589.2,589.82,73.672,589.376,588.998,589.0844999999999,587.9716000000001,54.025974025975245,0.32296881792944987,0.3074878744975459,0.015480943431903982,0.5040830657146298,590.0926661314292,588.0763338685707,0.4985714285713974
2025-04-03 19:06:00,589.81,590.0,589.6,589.87,42.233,589.5360000000001,589.163,589.162,588.045,56.3492063492074,0.3573442753170184,0.3174591546614404,0.03988512065557798,0.49949026678457886,590.1609805335692,588.1630194664309,0.4857142857142581
2025-04-03 19:07:00,589.87,589.98,589.52,589.8,126.722,589.618,589.2639999999999,589.202,588.1168,58.196721311474995,0.3746202687082132,0.328891377470795,0.04572889123741819,0.5175407436604769,590.237081487321,588.166918512679,0.48499999999998117
2025-04-03 19:08:00,589.8,589.99,589.61,589.61,33.848,589.6600000000001,589.365,589.2025,588.1918000000001,63.58208955224008,0.36872971915761354,0.33685904580815873,0.031870673349454814,0.5179501604566324,590.2384003209132,588.1665996790867,0.4757142857142672
2025-04-03 19:09:00,589.6,589.99,589.51,589.92,289.123,589.8040000000001,589.4780000000001,589.2155,588.2664,72.40356083086414,0.3846419128810794,0.3464156192227429,0.03822629365833652,0.5330791886280973,590.2816583772562,588.1493416227438,0.46857142857140843
2025-04-03 19:10:00,589.92,590.0,589.52,589.52,172.397,589.744,589.56,589.1955,588.3394,68.15642458100763,0.3608165157939993,0.34929579853699416,0.011520717257005153,0.5123575543056049,590.2202151086112,588.1707848913888,0.48785714285712956
2025-04-03 19:11:00,589.52,589.52,589.27,589.27,63.899,589.624,589.58,589.1835,588.395,57.36196319018538,0.3180950050757474,0.34305563984474485,-0.02496063476899746,0.507390382542225,590.1982807650844,588.1687192349156,0.46499999999999125
2025-04-03 19:12:00,589.27,589.48,589.2,589.48,51.238,589.5600000000001,589.5889999999999,589.188,588.4488,63.414634146342905,0.29775085844380555,0.333994683564557,-0.03624382512075147,0.5097119932724146,590.2074239865448,588.1685760134552,0.4571428571428474
2025-04-03 19:13:00,589.48,589.71,589.3,589.31,70.427,589.5,589.58,589.1935000000001,588.4956,57.97546012269969,0.2648572864849257,0.32016720414863076,-0.05530991766370508,0.5104412438802909,590.2143824877606,588.1726175122395,0.4642857142857143
2025-04-03 19:14:00,589.3,589.6,589.19,589.26,52.971,589.3679999999999,589.586,589.2215,588.5527999999999,58.695652173912734,0.2320790487793829,0.3025495730747812,-0.0704705242953983,0.49713150889655394,590.215763017793,588.2272369822069,0.45857142857142563
2025-04-03 19:15:00,589.25,589.28,589.0,589.04,90.269,589.2719999999999,589.508,589.2529999999999,588.5988,49.51140065146436,0.1862034602776248,0.27928035051534994,-0.09307689023772514,0.46170279832300687,590.176405596646,588.3295944033539,0.4350000000000023
2025-04-03 19:16:00,589.03,589.11,588.16,588.2,192.238,589.058,589.341,589.2520000000001,588.6348,33.426183844011064,0.08113052386988784,0.23965038518625753,-0.1585198613163697,0.46407349721936403,590.1801469944388,588.3238530055613,0.4600000000000039
2025-04-03 19:17:00,588.21,588.21,587.6,587.61,39.206,588.684,589.1220000000001,589.193,588.6534,28.53717026378861,-0.04918166874426788,0.18188397440015247,-0.23106564314442035,0.5851234690049258,590.3632469380099,588.0227530619901,0.4771428571428617
2025-04-03 19:18:00,587.61,587.9,587.31,587.85,110.877,588.392,588.946,589.1555,588.6802,33.966745843229845,-0.13157234194636658,0.11919271113084867,-0.25076505307721525,0.6459955599342091,590.4474911198683,587.8635088801316,0.4842857142857205
2025-04-03 19:19:00,587.86,588.15,587.74,588.14,24.767,588.168,588.7679999999999,589.123,588.7024,28.35051546391604,-0.17149013614232445,0.06105614167621406,-0.2325462778185385,0.6807665959726081,590.4845331919453,587.7614668080548,0.45642857142857857
2025-04-03 19:20:00,588.15,588.4,588.09,588.17,37.179,587.994,588.633,589.0965,588.7254,27.9792746113978,-0.19841729528570795,0.009161454283829655,-0.20757874956953762,0.7078750635253571,590.5122501270507,587.6807498729493,0.4500000000000049
2025-04-03 19:21:00,588.16,588.49,587.84,588.4,178.113,588.034,588.546,589.063,588.7592,32.587064676616635,-0.198905328286628,-0.03245190223026188,-0.16645342605636612,0.7248455372905634,590.5126910745811,587.6133089254189,0.46357142857142924
2025-04-03 19:22:00,588.4,588.54,587.81,587.99,51.487,588.11,588.397,588.993,588.7774,30.89622641509382,-0.22972751564304872,-0.07190702491281925,-0.15782049073022947,0.7584270427978352,590.5098540855957,587.4761459144044,0.4885714285714308
2025-04-03 19:23:00,588.0,588.4,587.9,588.4,34.497,588.2199999999999,588.3059999999999,588.943,588.7938,32.4884792626727,-0.21855142293770768,-0.10123590451779695,-0.11731551841991074,0.7631313608971885,590.4692627217944,587.4167372782056,0.490000000000001
2025-04-03 19:24:00,588.39,588.4,588.21,588.4,34.86,588.2719999999999,588.22,588.903,588.8178,35.78680203045657,-0.20730461044274762,-0.12244964570278709,-0.08485496473996053,0.7698878936068195,590.4427757872137,587.3632242127863,0.46928571428570975
2025-04-03 19:25:00,588.4,588.4,588.1,588.39,26.278,588.316,588.155,588.8315,588.841,38.108108108107956,-0.1969282803063379,-0.13734537262349727,-0.059582907682840636,0.7462839520883862,590.3240679041768,587.3389320958232,0.47285714285713504
2025-04-03 19:26:00,588.39,588.7,588.0,588.51,133.566,588.338,588.1859999999999,588.7635,588.8602000000001,36.56509695290784,-0.1769818304239834,-0.1452726641835945,-0.031709166240388914,0.707637098703607,590.1787741974073,587.3482258025928,0.5028571428571402
2025-04-03 19:27:00,588.51,588.58,587.81,587.88,41.329,588.316,588.213,588.6675,588.8592,32.43243243243228,-0.2095937932747347,-0.15813689000182254,-0.05145690327291216,0.6896290004054411,590.0467580008109,587.2882419991892,0.5285714285714269
2025-04-03 19:28:00,587.88,587.91,587.6,587.77,36.19,588.19,588.2049999999999,588.5755,588.8611999999999,31.96125907990252,-0.2415308719382665,-0.17481568638911135,-0.06671518554915515,0.6799417546972605,589.9353835093946,587.2156164906055,0.5214285714285681
2025-04-03 19:29:00,587.76,587.8,587.5,587.54,13.579,588.018,588.145,588.4565,588.853,31.88405797101393,-0.28214788944455904,-0.1962821270002009,-0.08586576244435815,0.6393028689158037,589.7351057378316,587.1778942621684,0.5228571428571384
2025-04-03 19:30:00,587.54,587.8,586.89,586.9,551.24,587.7199999999999,588.018,588.3254999999999,588.8162,33.502538071064876,-0.3618091095484033,-0.22938752350984137,-0.1324215860385619,0.6772193536389554,589.6799387072779,586.971061292722,0.5199999999999899
2025-04-03 19:31:00,586.9,587.3,586.85,587.3,43.983,587.478,587.908,588.2270000000001,588.7823999999999,45.86666666666575,-0.38818973373747667,-0.26114796555536846,-0.12704176818210822,0.6758783760860422,589.5787567521721,586.875243247828,0.5085714285714127
2025-04-03 19:32:00,587.3,587.3,586.5,586.91,756.339,587.2839999999999,587.8,588.0985,588.7526,37.948717948716826,-0.4355456104242421,-0.29602749452914323,-0.13951811589509888,0.6693930874895234,589.437286174979,586.7597138250209,0.5235714285714071
2025-04-03 19:33:00,586.9,587.4,586.9,587.34,57.112,587.198,587.6940000000001,588.0,588.7216000000001,40.099009900990566,-0.4333823159716985,-0.3234984588176543,-0.1098838571540442,0.625224170578228,589.2504483411565,586.7495516588435,0.5299999999999808
2025-04-03 19:34:00,587.33,587.33,587.13,587.14,28.723,587.1179999999999,587.568,587.894,588.6804,37.76722090261325,-0.44270301329834183,-0.34733936971379187,-0.09536364358454996,0.5783133373083226,589.0506266746166,586.7373733253834,0.5228571428571301
2025-04-03 19:35:00,587.15,587.62,587.14,587.62,38.957,587.262,587.491,587.8230000000001,588.6646,41.2556053811663,-0.40666990706370143,-0.35920547718377377,-0.04746442987992766,0.5137795967189484,588.850559193438,586.7954408065622,0.510714285714276
2025-04-03 19:36:00,587.62,587.83,587.5,587.51,23.633,587.304,587.391,587.7885,588.6484,44.23076923076912,-0.3825793548049887,-0.36388025270801677,-0.018699102096971953,0.5102865555177176,588.8090731110354,586.7679268889646,0.48214285714284905
2025-04-03 19:37:00,587.51,587.8,587.5,587.5,29.5,587.422,587.353,587.783,588.6184000000001,38.03191489361766,-0.3601428326102223,-0.3631327686884579,0.002989936078235611,0.5128978561541251,588.8087957123082,586.7572042876918,0.4678571428571315
2025-04-03 19:38:00,587.51,587.51,587.18,587.37,51.698,587.428,587.313,587.759,588.5738,36.76092544987215,-0.3488305393509563,-0.3602723228209576,0.011441783470001299,0.5207676523076565,588.8005353046153,586.7174646953847,0.47785714285713865
2025-04-03 19:39:00,587.38,587.8,587.38,587.61,270.998,587.522,587.32,587.7325,588.5328,40.533980582524876,-0.31684705557984216,-0.35158726937273455,0.03474021379289238,0.5137977794977446,588.7600955589954,586.7049044410045,0.4871428571428526
2025-04-03 19:40:00,587.61,587.61,587.23,587.58,69.759,587.5139999999999,587.388,587.703,588.486,38.46153846153933,-0.2905711403109308,-0.3393840435603738,0.04881290324944304,0.5042044283678554,588.7114088567357,586.6945911432642,0.46428571428570614
2025-04-03 19:41:00,587.57,587.8,587.44,587.6,69.2,587.5319999999999,587.4179999999999,587.663,588.4478,45.9064327485385,-0.26507780338727116,-0.3245227955257533,0.059444992138482144,0.47699829008536065,588.6169965801707,586.7090034198293,0.4349999999999779
2025-04-03 19:42:00,587.59,587.7,587.42,587.51,16.457,587.534,587.478,587.6389999999999,588.4101999999999,46.17647058823553,-0.2492630487788574,-0.30947084617637416,0.06020779739751675,0.471725835079684,588.5824516701592,586.6955483298406,0.43285714285713084
2025-04-03 19:43:00,587.51,587.9,587.51,587.84,85.387,587.628,587.528,587.611,588.3829999999999,54.28571428571512,-0.2077071806522781,-0.289118113071555,0.08141093241927688,0.43971162835852184,588.490423256717,586.731576743283,0.43928571428570456
2025-04-03 19:44:00,587.84,588.3,587.73,588.3,36.646,587.766,587.644,587.606,588.375,71.08433734939693,-0.1360869742209161,-0.2585118853014272,0.12242491108051112,0.43074476544224516,588.4674895308844,586.7445104691155,0.414999999999988
2025-04-03 19:45:00,588.3,588.3,587.8,587.8,81.608,587.8100000000001,587.662,587.5764999999999,588.3628,57.309941520467675,-0.1183094680513932,-0.23047140185142043,0.11216193380002723,0.3927537735536455,588.3620075471072,586.7909924528926,0.41857142857142143
2025-04-03 19:46:00,587.81,587.9,587.65,587.7,13.823,587.8299999999999,587.681,587.5360000000001,588.3524,62.619808306710524,-0.11101017440796568,-0.2065791563627295,0.09556898195476382,0.32782216024334193,588.1916443204867,586.8803556795134,0.3792857142857104
2025-04-03 19:47:00,587.71,587.71,587.48,587.48,23.565,587.824,587.679,587.516,588.3262,52.39726027397241,-0.12157613893907637,-0.18957855287799888,0.0680024139389225,0.3177784735010436,588.1515569470021,586.8804430529979,0.3599999999999974
2025-04-03 19:48:00,587.48,587.6,587.21,587.59,25.903,587.774,587.701,587.507,588.306,57.950530035336705,-0.11969390443857719,-0.17560162319011455,0.055907718751537355,0.3127147688259508,588.1324295376519,586.881570462348,0.37285714285713667
2025-04-03 19:49:00,587.59,587.77,587.51,587.7,48.181,587.6540000000001,587.7099999999999,587.5150000000001,588.2841999999999,51.62601626016349,-0.10808025741459915,-0.16209735003501147,0.05401709262041232,0.31563636690883723,588.1462727338178,586.8837272661824,0.35714285714284905
2025-04-03 19:50:00,587.69,587.69,587.3,587.41,40.391,587.576,587.693,587.5405000000001,588.2583999999999,48.10606060606017,-0.12088346550217466,-0.1538545731284441,0.03297110762626945,0.282162234612053,588.1048244692241,586.976175530776,0.3621428571428526
2025-04-03 19:51:00,587.42,587.84,587.42,587.66,46.935,587.568,587.699,587.5585,588.2302,52.77777777777723,-0.10959385969613322,-0.14500243044198194,0.035408570745848716,0.27745601891185734,588.1134120378237,587.0035879621763,0.37142857142857466
2025-04-03 19:52:00,587.65,587.9,587.3,587.89,40.108,587.65,587.737,587.6075,588.2002,58.72483221476474,-0.08115221572052178,-0.13223238749768992,0.05108017177716814,0.2410476046192825,588.0895952092385,587.1254047907614,0.3907142857142877
2025-04-03 19:53:00,587.9,588.1,587.71,587.71,33.056,587.674,587.7239999999999,587.626,588.1664,51.7123287671237,-0.07230303920721326,-0.1202465178395946,0.04794347863238134,0.23351772232473864,588.0930354446494,587.1589645553505,0.3878571428571474
2025-04-03 19:54:00,587.7,588.1,587.5,588.09,36.2,587.7520000000001,587.703,587.6735000000001,588.1442,57.79816513761459,-0.03423256713324463,-0.10304372769832461,0.06881116056507998,0.22595470041334037,588.1254094008268,587.2215905991734,0.4035714285714351
2025-04-03 19:55:00,588.09,588.09,587.72,587.89,39.177,587.848,587.7120000000001,587.687,588.1056,54.202898550724065,-0.019969575427012387,-0.08642889724406216,0.06645932181704978,0.23060789301941137,588.1482157860388,587.2257842139612,0.40428571428572824
2025-04-03 19:56:00,587.89,588.46,587.89,588.45,131.898,588.0060000000001,587.787,587.7339999999999,588.0772000000001,61.98979591836782,0.0361050713562463,-0.061922103524000474,0.09802717488024677,0.2825709045735128,588.2991418091469,587.1688581908529,0.42500000000001137
2025-04-03 19:57:00,588.45,588.48,588.24,588.47,211.049,588.1220000000001,587.8860000000001,587.7825,588.0506,58.72576177285308,0.08122218696871641,-0.0332932454254571,0.11451543239417351,0.3209340812872443,588.4243681625745,587.1406318374255,0.4142857142857273
2025-04-03 19:58:00,588.48,588.94,588.48,588.94,104.038,588.368,588.021,587.8610000000001,588.0372,58.83977900552595,0.1531376229959278,0.0039929282588198846,0.14914469473710792,0.3975834904755389,588.6561669809512,587.065833019049,0.4071428571428766
2025-04-03 19:59:00,588.93,588.94,588.0,588.4,960.066,588.4300000000001,588.091,587.9005,588.0068,58.19672131147529,0.16465954440764108,0.03612625148858412,0.12853329291905696,0.41037178304442057,588.7212435660888,587.0797564339111,0.438571428571452
2025-04-03 20:00:00,588.41,588.55,588.11,588.11,36.908,588.474,588.1610000000001,587.9269999999999,587.9786,55.324675324674566,0.14867632563448296,0.05863626631776389,0.09004005931671907,0.4056716332242049,588.7383432664483,587.1156567335515,0.45214285714287633
2025-04-03 20:01:00,588.11,588.29,587.92,587.92,20.171,588.368,588.1870000000001,587.943,587.9516,55.75916230366373,0.1193028485256491,0.07076958275934093,0.04853326576630816,0.39833997685444683,588.7396799537089,587.1463200462911,0.46214285714287534
2025-04-03 20:02:00,587.93,588.5,587.93,588.5,69.699,588.374,588.248,587.9925,587.932,60.60606060605948,0.1411976701808726,0.08485520024364727,0.05634246993722532,0.40318305924823883,588.7988661184964,587.1861338815035,0.4757142857143078
2025-04-03 20:03:00,588.5,588.67,588.31,588.66,105.644,588.318,588.3430000000001,588.0335,587.919,61.05990783409983,0.16950617523627898,0.10178539524217362,0.06772077999410536,0.4278006794867046,588.8891013589734,587.1778986410266,0.4828571428571666
2025-04-03 20:04:00,588.65,588.66,588.17,588.17,18.089,588.2719999999999,588.351,588.0269999999999,587.8972,58.37004405286299,0.15066519002061796,0.11156135419786249,0.039103835822755464,0.42451334403542806,588.8760266880707,587.1779733119291,0.48928571428573214
2025-04-03 20:05:00,588.18,588.62,588.1,588.55,125.436,588.3599999999999,588.417,588.0645000000001,587.8874,59.52890792291168,0.1645001424582233,0.12214911184993466,0.04235103060828865,0.4363662757728579,588.9372325515458,587.1917674484544,0.4957142857142977
2025-04-03 20:06:00,588.55,588.76,588.32,588.76,62.732,588.528,588.448,588.1175000000001,587.8986,59.354838709677054,0.19021698391270547,0.13576268626248883,0.05445429765021664,0.4537895991702707,589.0250791983406,587.2099208016596,0.4842857142857205
2025-04-03 20:07:00,588.76,588.9,588.54,588.54,51.17,588.5360000000001,588.4549999999999,588.1705,587.9172,58.848614072493355,0.19064793395352808,0.14673973580069669,0.043908198152831396,0.43700505874277606,589.0445101174855,587.2964898825144,0.48214285714286526
2025-04-03 20:08:00,588.55,588.89,588.54,588.62,34.847,588.528,588.423,588.222,587.9326,56.03644646924753,0.1951947132282612,0.1564307312862096,0.038763981942051606,0.425534957803941,589.0730699156079,587.3709300843921,0.4642857142857224
2025-04-03 20:09:00,588.63,588.93,588.62,588.68,58.445,588.63,588.451,588.271,587.9434,59.294117647057895,0.20131888829268973,0.16540836268750564,0.035910525605184096,0.4186306000039478,589.1082612000079,587.433738799992,0.4600000000000039
2025-04-03 20:10:00,588.67,588.67,588.37,588.41,37.284,588.602,588.481,588.321,587.9482,49.494949494948536,0.18228433726574167,0.16878355760315286,0.013500779662588808,0.36690598293209553,589.0548119658642,587.5871880341358,0.44142857142856784
2025-04-03 20:11:00,588.41,588.7,588.41,588.65,22.625,588.58,588.5539999999999,588.3705,587.9532,52.1531100478462,0.1844392122474119,0.17191468853200467,0.012524523715407215,0.33873565270829276,589.0479713054166,587.6930286945834,0.4450000000000013
2025-04-03 20:12:00,588.64,589.06,588.64,589.05,19.719,588.682,588.6089999999999,588.4285,587.9744000000001,51.33819951338074,0.21593446515601045,0.18071864385680583,0.035215821299204614,0.3512125616592799,589.1309251233185,587.7260748766814,0.44142857142856784
2025-04-03 20:13:00,589.05,589.09,588.82,588.82,28.991,588.722,588.625,588.4839999999999,587.9828,55.52631578947471,0.21980186313112426,0.18853528771166952,0.03126657541945474,0.31781159644461665,589.1196231928892,587.8483768071106,0.3935714285714198
2025-04-03 20:14:00,588.82,589.03,588.7,588.7,35.149,588.726,588.678,588.5145,587.9888,58.12672176308584,0.2107543616799603,0.19297910250532768,0.01777525917463263,0.30709976142239376,589.1286995228448,587.9003004771552,0.38571428571427596
2025-04-03 20:15:00,588.71,588.71,588.56,588.62,32.246,588.768,588.685,588.551,587.9934000000001,59.94318181818252,0.19488233790275444,0.19335974958481306,0.0015225883179413868,0.27012472809457444,589.0912494561892,588.0107505438109,0.36999999999999644
2025-04-03 20:16:00,588.62,588.62,588.02,588.3,36.869,588.698,588.639,588.5435,587.9892,46.93251533742261,0.15469904476788088,0.18562760862142663,-0.030928563853545754,0.27511289604526523,589.0937257920905,587.9932742079095,0.37142857142856656
2025-04-03 20:17:00,588.29,588.6,588.29,588.5,39.796,588.588,588.635,588.545,588.0016,47.57575757575811,0.13740787157371415,0.17598366121188413,-0.03857578963816999,0.27477263383973943,589.0945452676795,587.9954547323205,0.3678571428571412
2025-04-03 20:18:00,588.49,588.49,588.24,588.25,29.865,588.4739999999999,588.5980000000001,588.5105,588.0112,51.30718954248431,0.10235173449473223,0.16125727586845376,-0.05890554137372153,0.26573582111497107,589.0419716422299,587.9790283577701,0.3514285714285685
2025-04-03 20:19:00,588.26,588.3,588.19,588.28,20.06,588.39,588.558,588.5045,588.026,45.01845018450224,0.07611286089172609,0.14422839287310824,-0.06811553198138215,0.2696874414900387,589.04387488298,587.96512511702,0.32214285714284835
2025-04-03 20:20:00,588.29,588.7,588.22,588.7,16.776,588.406,588.587,588.534,588.062,48.97260273972698,0.08819222931219883,0.13302116016092635,-0.04482893084872752,0.2561948277797795,589.0463896555596,588.0216103444404,0.32499999999999674
2025-04-03 20:21:00,588.7,588.9,588.6,588.87,41.11,588.52,588.6089999999999,588.5815,588.0934,55.749128919861334,0.11021233586029666,0.12845939530080042,-0.018247059440503755,0.2221728826392449,589.0258457652785,588.1371542347215,0.32071428571427824
2025-04-03 20:22:00,588.86,588.86,588.57,588.69,24.374,588.5580000000001,588.5730000000001,588.591,588.129,51.17845117845206,0.1118496006957912,0.12513743637979857,-0.013287835684007376,0.22256637162890697,589.0361327432578,588.1458672567422,0.3171428571428448
2025-04-03 20:23:00,588.7,589.0,588.7,588.92,16.414,588.692,588.583,588.604,588.1605999999999,53.82165605095572,0.13020529706898287,0.12615100851763544,0.004054288551347429,0.23410299193399053,589.072205983868,588.1357940161321,0.3171428571428448
2025-04-03 20:24:00,588.93,589.33,588.92,589.01,131.76,588.838,588.6139999999999,588.646,588.198,60.13513513513578,0.1502822067965326,0.13097724817341488,0.019304958623117707,0.22739717234292858,589.1007943446858,588.1912056553141,0.3242857142857117
2025-04-03 20:25:00,589.01,589.01,588.55,588.55,80.622,588.808,588.607,588.646,588.2166000000001,48.427672955974465,0.12760420493862057,0.13030263952645602,-0.0026984345878354465,0.22739717234292858,589.1007943446858,588.1912056553141,0.3364285714285659
2025-04-03 20:26:00,588.55,588.8,588.5,588.61,15.633,588.756,588.638,588.6384999999999,588.2386,42.25352112676169,0.11316868547805825,0.12687584871677646,-0.013707163238718206,0.22590810961472638,589.0903162192294,588.1866837807704,0.327857142857137
2025-04-03 20:27:00,588.6,588.61,588.07,588.07,45.405,588.632,588.595,588.615,588.25,38.095238095238436,0.05749221085238787,0.11299912114389875,-0.05550691029151088,0.25875206643594434,589.1325041328719,588.0974958671281,0.34714285714285
2025-04-03 20:28:00,588.08,588.08,587.8,587.8,43.774,588.408,588.55,588.574,588.2586,36.36363636363574,-0.008322602154635206,0.08873477648419197,-0.09705737863882717,0.3164507117044745,589.2069014234089,587.941098576591,0.3435714285714328
2025-04-03 20:29:00,587.8,587.81,587.73,587.74,16.295,588.154,588.496,588.5269999999999,588.2611999999999,36.585365853658956,-0.0645783946569054,0.05807214225597249,-0.12265053691287789,0.36583142550429715,589.2586628510086,587.7953371489913,0.3385714285714211
2025-04-03 20:30:00,587.74,588.0,587.73,587.98,36.656,588.0400000000001,588.424,588.5055,588.2692000000001,45.000000000001066,-0.08877221049590389,0.02870327170559722,-0.11747548220150111,0.38519270678529804,589.2758854135706,587.7351145864294,0.3149999999999896
2025-04-03 20:31:00,587.98,588.1,587.81,588.02,63.946,587.922,588.339,588.4739999999999,588.2775999999999,42.10526315789434,-0.10352494700237003,0.0022576279640037678,-0.10578257496637379,0.39829108674714286,589.2705821734942,587.6774178265057,0.31357142857141945
2025-04-03 20:32:00,588.02,588.3,588.02,588.18,144.043,587.944,588.288,588.4305,588.2909999999999,48.81355932203302,-0.101140054555799,-0.01842190853995679,-0.08271814601584221,0.3791191318026833,589.1887382636054,587.6722617363947,0.3149999999999896
2025-04-03 20:33:00,588.18,588.18,587.9,588.1,15.59,588.0040000000001,588.2059999999999,588.3945000000001,588.2962,47.00000000000072,-0.10450072224512041,-0.03563767128098952,-0.0688630509641309,0.3743411760673498,589.1431823521348,587.6458176478654,0.32714285714285196
2025-04-03 20:34:00,588.09,588.09,587.92,587.93,18.749,588.042,588.098,588.356,588.2888,35.999999999997684,-0.11950408613574837,-0.05241095425194129,-0.06709313188380708,0.38080800563123135,589.1176160112625,587.5943839887375,0.3057142857142838
2025-04-03 20:35:00,587.93,588.18,587.92,588.17,30.284,588.0799999999999,588.0600000000001,588.3335,588.2962,37.58865248226842,-0.11075168934200974,-0.06407910126995499,-0.04667258807205475,0.37766979492059155,589.0888395898411,587.5781604101588,0.3028571428571435
2025-04-03 20:36:00,588.18,588.18,588.0,588.06,18.874,588.088,588.0049999999999,588.3215,588.3034,38.545454545452564,-0.11140719966772394,-0.07354472094950879,-0.03786247871821516,0.38257128719371875,589.0866425743875,587.5563574256125,0.2942857142857146
2025-04-03 20:37:00,588.06,588.1,587.9,588.09,69.115,588.0699999999999,588.007,588.301,588.3156,33.725490196081026,-0.10825801602356933,-0.0804873799643209,-0.027770636059248427,0.38348677366359213,589.0679735473273,587.5340264526728,0.2864285714285789
2025-04-03 20:38:00,588.09,588.3,588.09,588.11,36.629,588.072,588.0379999999999,588.294,588.326,31.854838709678845,-0.10296155572098087,-0.0849822151156529,-0.017979340605327965,0.38573784429636887,589.0654756885928,587.5225243114072,0.27214285714285325
2025-04-03 20:39:00,588.11,588.36,588.1,588.35,21.244,588.156,588.0989999999999,588.2974999999999,588.339,45.57522123893976,-0.07849325712811606,-0.08368442351814553,0.005191166390029478,0.3859216586661178,589.0693433173321,587.5256566826677,0.25785714285713573
2025-04-03 20:40:00,588.36,588.36,588.0,588.19,30.343,588.16,588.1200000000001,588.272,588.3546,41.10169491525516,-0.07119196042845033,-0.0811859309002065,0.009993970471756167,0.3746099730269351,589.021219946054,587.5227800539461,0.26214285714285424
2025-04-03 20:41:00,588.19,588.59,588.19,588.59,28.195,588.266,588.177,588.258,588.3732,61.71171171171116,-0.03275143497512545,-0.07149903171519029,0.03874759674006484,0.3558473952885008,588.969694790577,587.546305209423,0.25214285714285517
2025-04-03 20:42:00,588.59,588.79,588.59,588.78,6.221,588.4040000000001,588.237,588.2625,588.391,72.89719626168403,0.012895716704520055,-0.05462008203124822,0.06751579873576827,0.36211186160145215,588.986723723203,587.5382762767971,0.24642857142855842
2025-04-03 20:43:00,588.79,589.3,588.78,589.29,27.811,588.64,588.356,588.2810000000001,588.4226,79.92277992278,0.08919595557938464,-0.025856874509121646,0.1150528300885063,0.404447641912971,589.089895283826,587.4721047161742,0.27785714285713375
2025-04-03 20:44:00,589.28,589.29,589.1,589.14,20.546,588.798,588.477,588.2875,588.4436000000001,73.20000000000041,0.13599305491925406,0.006513111376553497,0.12947994354270057,0.4176106853548244,589.1227213707097,587.4522786292904,0.27214285714284514
2025-04-03 20:45:00,589.14,589.69,589.14,589.51,19.309,589.062,588.611,588.3354999999999,588.476,76.32508833922346,0.20062334010094673,0.04533515712143215,0.15528818297951458,0.4969959761518229,589.3294919523036,587.3415080476963,0.29071428571427305
2025-04-03 20:46:00,589.52,589.91,589.51,589.82,39.112,589.308,588.787,588.396,588.5033999999999,77.51677852349144,0.27370264227920416,0.09100865415298656,0.1826939881262176,0.5959636162459362,589.5879272324918,587.2040727675081,0.29928571428570194
2025-04-03 20:47:00,589.81,589.82,589.58,589.59,18.276,589.47,588.937,588.472,588.5258,73.80191693290666,0.3094918090311012,0.1347052851286095,0.1747865239024917,0.6469409802196197,589.7658819604392,587.1781180395608,0.29642857142856166
2025-04-03 20:48:00,589.58,589.94,589.58,589.89,42.378,589.59,589.115,588.5764999999999,588.5448,80.06134969325217,0.35793640624092404,0.1793515093510724,0.17858489688985163,0.6993551543283029,589.9752103086565,587.1777896913433,0.30928571428570095
2025-04-03 20:49:00,589.89,589.97,589.7,589.96,157.62,589.754,589.2760000000001,588.6875,588.576,78.96440129449934,0.39739657321445065,0.2229605221237481,0.17443605109070257,0.7348746762395875,590.1572493524792,587.2177506475208,0.309999999999986
2025-04-03 20:50:00,589.97,589.97,589.55,589.58,29.883,589.768,589.415,588.7675,588.6054,72.61904761904894,0.3934705322596983,0.25706252415093817,0.13640800810876014,0.7408663138784983,590.249232627757,587.2857673722431,0.32714285714285196
2025-04-03 20:51:00,589.57,589.84,589.57,589.7,30.517,589.744,589.526,588.8515,588.641,73.333333333334,0.3954832291498178,0.2847466651507141,0.1107365639991037,0.7468690791257568,590.3452381582515,587.3577618417485,0.3321428571428474
2025-04-03 20:52:00,589.7,589.84,589.6,589.76,40.223,589.778,589.624,588.9305,588.6662,73.63896848137574,0.39733952182268695,0.3072652364851087,0.09007428533757827,0.7556139018845043,590.441727803769,587.4192721962311,0.3342857142857107
2025-04-03 20:53:00,589.75,590.2,589.75,590.19,294.567,589.838,589.714,589.035,588.6968,75.00000000000077,0.4285677907621448,0.33152574734051593,0.09704204342162887,0.7788757081327107,590.5927514162654,587.4772485837345,0.3478571428571432
2025-04-03 20:54:00,590.2,590.5,590.2,590.2,153.945,589.8860000000001,589.82,589.1485,588.7374,78.47025495750718,0.4489481406062623,0.3550102259936652,0.0939379146125971,0.7747615934027114,590.6980231868055,587.5989768131946,0.34428571428570975
2025-04-03 20:55:00,590.2,590.72,590.2,590.44,184.36,590.0580000000001,589.913,589.2620000000001,588.7752,77.4480712166175,0.47894473218661915,0.379797127232256,0.09914760495436314,0.7899940041606879,590.8419880083214,587.6820119916787,0.35285714285713865
2025-04-03 20:56:00,590.44,590.55,590.0,590.0,85.166,590.118,589.9309999999999,589.359,588.8,66.8508287292816,0.4618885605508467,0.39621541389597414,0.06567314665487256,0.752867500943209,590.8647350018864,587.8532649981137,0.3778571428571403
2025-04-03 20:57:00,590.01,590.11,589.9,590.0,18.021,590.166,589.972,589.4545,588.8292,61.41479099678469,0.44326177581569937,0.4056246862799192,0.037637089535780155,0.702907308612625,590.8603146172253,588.0486853827748,0.35571428571428704
2025-04-03 20:58:00,589.99,590.0,589.67,589.9,67.911,590.108,589.9730000000001,589.5440000000001,588.8548,62.418300653593924,0.41563951682587685,0.40762765238911075,0.008011864436766103,0.6332073745908634,590.8104147491819,588.2775852508183,0.36571428571429415
2025-04-03 20:59:00,589.9,590.0,589.62,590.0,22.513,590.068,589.9770000000001,589.6265000000001,588.8811999999999,58.78136200716802,0.39723872112926983,0.4055498661371426,-0.008311145007872778,0.5741930266611913,590.7748860533225,588.4781139466777,0.3535714285714318
2025-04-03 21:00:00,589.99,590.1,589.61,589.64,89.821,589.908,589.983,589.699,588.9058,46.830985915492,0.3495772575935234,0.3943553444284188,-0.04477808683489537,0.46429233108801493,590.627584662176,588.7704153378239,0.36000000000000554
2025-04-03 21:01:00,589.64,589.9,589.53,589.54,42.875,589.816,589.967,589.7465,588.9236,49.07749077490654,0.30027466071965137,0.3755392076866653,-0.07526454696701396,0.38703019094934943,590.5205603818987,588.9724396181012,0.3692857142857195
2025-04-03 21:02:00,589.54,589.99,589.53,589.99,31.053,589.814,589.99,589.807,588.9424,51.748251748251995,0.2941227724484179,0.35925592063901585,-0.06513314819059796,0.31606295220702507,590.439125904414,589.174874095586,0.3764285714285783
2025-04-03 21:03:00,589.98,590.28,589.84,589.84,56.934,589.802,589.9549999999999,589.8345,588.9628,47.95918367346943,0.2739852785327912,0.3422017922177709,-0.06821651368497972,0.29170054989654787,590.4179010997932,589.2510989002069,0.38857142857143245
2025-04-03 21:04:00,589.84,590.02,589.71,589.85,223.983,589.772,589.92,589.8700000000001,588.9858,55.25291828793705,0.25588342115122487,0.3249381180044617,-0.06905469685323684,0.24163913997362355,590.3532782799474,589.3867217200528,0.3807142857142805
2025-04-03 21:05:00,589.86,590.2,589.85,590.2,142.55,589.884,589.896,589.9045,589.0174,58.92857142857085,0.26670523179359407,0.3132915407622882,-0.046586308968694146,0.2367426990331698,590.3779853980664,589.4310146019336,0.3864285714285692
2025-04-03 21:06:00,590.2,591.05,590.2,591.05,452.616,590.1859999999999,590.001,589.9660000000001,589.0724,67.96657381615475,0.33995075031066335,0.3186233826719633,0.02132736763870008,0.34749327940059566,590.6609865588014,589.2710134411989,0.42999999999999056
2025-04-03 21:07:00,591.04,591.05,590.76,590.77,155.117,590.342,590.0780000000001,590.025,589.1178,58.43023255813834,0.37112657535612925,0.32912402120879647,0.04200255414733278,0.37903617417438634,590.7830723483487,589.2669276516513,0.41857142857141333
2025-04-03 21:08:00,590.76,590.86,590.7,590.86,39.219,590.546,590.174,590.0735000000001,589.17,59.37499999999929,0.39850220380640167,0.34299965772831753,0.055502546078084136,0.4206295410519222,590.914759082104,589.2322409178962,0.4078571428571292
2025-04-03 21:09:00,590.85,590.86,590.8,590.81,48.237,590.738,590.2549999999999,590.116,589.2206000000001,55.55555555555366,0.41142040611009634,0.3566838074046733,0.05473659870542302,0.4504430570525778,591.0168861141051,589.2151138858949,0.3749999999999919
2025-04-03 21:10:00,590.81,590.81,590.33,590.34,82.428,590.766,590.325,590.154,589.2534,55.05952380952426,0.3793600756516753,0.36121906105407375,0.018141014597601535,0.43462506559812725,591.0232501311963,589.2847498688037,0.3699999999999883
2025-04-03 21:11:00,590.33,590.41,590.03,590.03,93.529,590.562,590.374,590.1705,589.2766,50.40871934604866,0.32518904665255377,0.35401305817376977,-0.028824011521215998,0.42257948522152133,591.015658970443,589.3253410295569,0.3821428571428425
2025-04-03 21:12:00,590.02,590.03,590.02,590.03,39.233,590.414,590.3779999999999,590.184,589.3034,51.820728291316435,0.27904149918435905,0.33901874637588764,-0.05997724719152858,0.4129789089343135,591.0099578178686,589.3580421821314,0.3592857142856961
2025-04-03 21:13:00,590.02,590.03,588.98,589.3,393.48,590.102,590.3240000000001,590.1395,589.311,41.66666666666622,0.18147243493797305,0.30750948408830475,-0.1260370491503317,0.4578148904985948,591.0551297809972,589.2238702190028,0.40714285714283605
2025-04-03 21:14:00,589.31,589.34,588.93,588.94,66.463,589.728,590.233,590.0765,589.3096,41.666666666667346,0.07424342522995175,0.26085627231663416,-0.1866128470866824,0.5300474162158298,591.1365948324317,589.0164051675683,0.40142857142855554
2025-04-03 21:15:00,588.94,589.09,588.62,588.81,91.667,589.4219999999999,590.094,589.995,589.3148,41.37115839243481,-0.020984356452800057,0.20448814656274733,-0.2254725030155474,0.5928122097849888,591.18062441957,588.80937558043,0.40857142857141426
2025-04-03 21:16:00,588.81,588.82,588.5,588.5,60.087,589.116,589.839,589.92,589.3126,31.784841075794148,-0.12008322407939431,0.139573872434319,-0.2596570965137133,0.6805415802045652,591.2810831604091,588.5589168395908,0.39857142857141525
2025-04-03 21:17:00,588.51,589.1,588.5,589.1,29.595,588.93,589.6719999999999,589.875,589.3332,41.85022026431702,-0.14849306938140217,0.08196048407117477,-0.23045355345257695,0.7043137759690148,591.283627551938,588.466372448062,0.40999999999999254
2025-04-03 21:18:00,589.09,589.1,588.82,588.83,20.138,588.836,589.4689999999999,589.8215,589.3538,39.37500000000009,-0.19059772801540475,0.02744884165385887,-0.2180465696692636,0.7419481825215495,591.3053963650431,588.337603634957,0.4078571428571373
2025-04-03 21:19:00,588.83,588.85,588.68,588.68,29.248,588.784,589.256,589.7555,589.3725999999999,33.47826086956425,-0.23337946651190578,-0.02471681997929406,-0.2086626465326117,0.7828186254076379,591.3211372508152,588.1898627491847,0.3949999999999981
2025-04-03 21:20:00,588.68,588.77,588.6,588.77,35.808,588.7760000000001,589.0989999999999,589.712,589.3883999999999,20.312500000001478,-0.2570588403594911,-0.07118522405533348,-0.18587361630415764,0.8131588828187082,591.3383177656374,588.0856822343626,0.34642857142857303
2025-04-03 21:21:00,588.78,589.14,588.78,589.14,26.486,588.904,589.01,589.692,589.4108,29.26208651399591,-0.24316594134711522,-0.10558136751368984,-0.13758457383342537,0.822477643447225,591.3369552868944,588.0470447131056,0.3521428571428617
2025-04-03 21:22:00,589.13,589.17,589.13,589.16,57.338,588.9159999999999,588.923,589.6505,589.4304,27.979274611399106,-0.22791462797442819,-0.1300480196058375,-0.09786660836859068,0.8275739752418488,591.3056479504837,587.9953520495162,0.3435714285714328
2025-04-03 21:23:00,589.16,589.33,589.08,589.33,162.359,589.016,588.9259999999999,589.625,589.455,31.407035175881205,-0.1998070220217869,-0.1439998200890274,-0.05580720193275951,0.829283140189969,591.2835662803799,587.9664337196201,0.35714285714285715
2025-04-03 21:24:00,589.32,589.49,589.1,589.48,325.904,589.176,588.98,589.6065,589.486,38.251366120219025,-0.1635425783606479,-0.1479083717433515,-0.015634206617296392,0.8281258169559412,591.2627516339119,587.9502483660881,0.3507142857142916
2025-04-03 21:25:00,589.48,589.89,589.45,589.84,181.702,589.39,589.083,589.5885000000001,589.5194,47.439353099731356,-0.10454858314619742,-0.1392364140239207,0.034687830877723286,0.8184020053699118,591.2253040107399,587.9516959892602,0.3550000000000019
2025-04-03 21:26:00,589.85,590.3,589.84,590.29,148.311,589.6200000000001,589.262,589.5504999999999,589.564,53.12499999999984,-0.021239343782895048,-0.11563699997571558,0.09439765619282053,0.7627200288403434,591.0759400576807,588.0250599423192,0.38714285714285424
2025-04-03 21:27:00,590.29,590.3,589.7,589.71,506.094,589.7300000000001,589.3230000000001,589.4975000000001,589.5964,55.1122194513726,-0.0019943346659374583,-0.09290846691375997,0.09091413224782251,0.7084146498198818,590.9143292996398,588.0806707003603,0.3549999999999938
2025-04-03 21:28:00,589.71,589.72,589.6,589.6,99.1,589.784,589.4,589.4345000000001,589.6261999999999,58.776595744680186,0.004331462615596138,-0.07346048100788875,0.07779194362348489,0.6328671185682021,590.7002342371364,588.1687657628637,0.3342857142857026
2025-04-03 21:29:00,589.6,589.74,589.58,589.74,56.17,589.836,589.5060000000001,589.3810000000001,589.654,62.33421750663221,0.02040630136764321,-0.054687124532782364,0.07509342590042557,0.5503099607709552,590.481619921542,588.2803800784582,0.31214285714284123
2025-04-03 21:30:00,589.74,589.74,589.6,589.71,34.735,589.8100000000001,589.6000000000001,589.3495,589.6844,67.33524355300906,0.030374835417092072,-0.037674732542807475,0.06804956795989955,0.5090080655736786,590.3675161311473,588.3314838688527,0.29928571428569384
2025-04-03 21:31:00,589.7,589.74,589.7,589.7,39.965,589.6920000000001,589.6560000000001,589.333,589.7066,60.344827586207366,0.03704106767338544,-0.02273157249956889,0.05977264017295433,0.49081135863663855,590.3146227172732,588.3513772827267,0.2592857142856896
2025-04-03 21:32:00,589.71,590.06,589.7,590.05,33.545,589.76,589.7450000000001,589.3340000000001,589.732,70.46979865771733,0.06976200670396793,-0.004232856658861529,0.07399486336282945,0.492324240910171,590.3186484818204,588.3493515181797,0.2649999999999701
2025-04-03 21:33:00,590.06,590.06,589.62,589.64,72.927,589.768,589.7760000000001,589.351,589.739,64.81481481481637,0.06189650871704089,0.008993016416318955,0.05290349230072193,0.4969369337070755,590.3448738674141,588.3571261325859,0.284285714285675
2025-04-03 21:34:00,589.64,590.2,589.63,590.19,118.735,589.858,589.847,589.4134999999999,589.76,69.18918918919113,0.09890335207524004,0.026975083548103174,0.07192826852713687,0.5205692736923663,590.4546385473847,588.3723614526151,0.31285714285711
2025-04-03 21:35:00,590.2,590.24,590.2,590.23,21.309,589.9620000000001,589.886,589.4845,589.7744,66.17210682492735,0.1299610971328775,0.04757228626505804,0.08238881086781946,0.5306646778241483,590.5458293556483,588.4231706443518,0.2899999999999636
2025-04-03 21:36:00,590.23,590.28,590.23,590.27,21.728,590.076,589.884,589.573,589.7834,66.37168141593057,0.15600393332181284,0.06925861567640901,0.08674531764540383,0.5047990744362573,590.5825981488725,588.5634018511274,0.2907142857142487
2025-04-03 21:37:00,590.27,590.41,590.27,590.41,41.849,590.148,589.954,589.6384999999999,589.7998,66.07142857142905,0.18579813337498763,0.09256651921612473,0.0932316141588629,0.524788428820744,590.6880768576414,588.5889231423585,0.28285714285710484
2025-04-03 21:38:00,590.41,590.49,590.4,590.48,31.395,590.316,590.042,589.721,589.8116,65.24390243902556,0.21260785554352424,0.11657478648160464,0.0960330690619196,0.520676685489243,590.7623533709785,588.6796466290215,0.26142857142853665
2025-04-03 21:39:00,590.49,590.71,590.48,590.68,181.134,590.414,590.136,589.8210000000001,589.826,63.4615384615386,0.2471441580339615,0.142688660792076,0.10445549724188549,0.5019425426015633,590.8248850852033,588.817114914797,0.2464285714285422
2025-04-03 21:40:00,590.68,590.78,590.3,590.67,441.684,590.5020000000001,590.232,589.9159999999999,589.8478,57.089552238806625,0.27058833624687395,0.1682685958830356,0.10231974036383834,0.4714300754846996,590.8588601509693,588.9731398490305,0.24785714285712043
2025-04-03 21:41:00,590.68,590.68,590.25,590.26,38.125,590.4999999999999,590.288,589.972,589.859,60.95617529880491,0.25316610167010367,0.18524809704044923,0.06791800462965444,0.4398636155457359,590.8517272310914,589.0922727689085,0.23571428571426623
2025-04-03 21:42:00,590.26,590.59,590.26,590.57,127.759,590.5319999999999,590.3399999999999,590.0424999999999,589.8752000000001,67.89667896679143,0.2613604637348317,0.20047057037932572,0.06088989335550596,0.4151711761945583,590.8728423523891,589.2121576476108,0.25071428571426885
2025-04-03 21:43:00,590.57,590.84,590.56,590.8,126.639,590.5959999999999,590.456,590.116,589.8874,68.9285714285723,0.2831496594978944,0.21700638820303947,0.06614327129485492,0.4125070975648346,590.9410141951297,589.2909858048703,0.25928571428570585
2025-04-03 21:44:00,590.81,590.87,590.69,590.86,76.162,590.632,590.5229999999999,590.1850000000001,589.9006,70.31802120141437,0.3017805147595709,0.23396121351434576,0.06781930124522514,0.41592636021175206,591.0168527204236,589.3531472795765,0.2621428571428461
2025-04-03 21:45:00,590.86,590.87,590.86,590.87,4.641,590.6719999999999,590.587,590.2365,589.9091999999999,70.67137809187344,0.31373596529499537,0.2499161638704757,0.06381980142451968,0.43432070404267054,591.1051414080853,589.3678585919147,0.2599999999999909
2025-04-03 21:46:00,590.87,591.01,590.87,591.0,97.708,590.82,590.66,590.272,589.9292,68.19923371647667,0.32989780300465554,0.2659124916973117,0.06398531130734386,0.4667310735445742,591.2054621470892,589.3385378529109,0.24428571428571136
2025-04-03 21:47:00,591.01,591.06,591.0,591.05,25.64,590.9159999999999,590.7239999999999,590.3389999999999,589.9502,81.33333333333421,0.3427892963326258,0.2812878526243745,0.06150144370825128,0.4778559574426273,591.2947119148852,589.3832880851147,0.21714285714285456
2025-04-03 21:48:00,591.06,591.31,590.99,591.3,114.861,591.016,590.806,590.424,589.9782,78.46153846153855,0.3689260583835221,0.29881549377620403,0.07011056460731807,0.49051423098479774,591.4050284619696,589.4429715380304,0.19928571428570357
2025-04-03 21:49:00,591.3,591.41,591.3,591.41,114.572,591.126,590.879,590.5074999999999,590.0064,79.20792079207988,0.3939742217181674,0.31784723936459675,0.07612698235357068,0.5097148328202585,591.5269296656404,589.4880703343595,0.20357142857142208
2025-04-03 21:50:00,591.41,591.73,591.41,591.47,131.283,591.246,590.9590000000001,590.5955,590.043,79.411764705884,0.41389544117737387,0.3370568797271522,0.07683856145022167,0.5166641485280571,591.6288282970561,589.5621717029439,0.22285714285714317
2025-04-03 21:51:00,591.46,591.46,591.34,591.34,16.538,591.314,591.067,590.6775,590.0790000000001,72.90640394088857,0.4144161066660672,0.3525287251149352,0.06188738155113199,0.4968201519919125,591.6711403039839,589.6838596960162,0.2221428571428581
2025-04-03 21:52:00,591.35,591.47,591.3,591.47,20.018,591.3979999999999,591.1569999999999,590.7485,590.1086,73.68421052631693,0.4204717151638988,0.36611732312472794,0.05435439203917086,0.5038407750289613,591.7561815500579,589.7408184499421,0.22785714285714675
2025-04-03 21:53:00,591.47,591.49,591.37,591.4,31.399,591.4179999999999,591.217,590.8365,590.1397999999999,68.36734693877587,0.41484039173440124,0.37586193684666264,0.0389784548877386,0.4509670897679327,591.7384341795358,589.9345658204642,0.22000000000000292
2025-04-03 21:54:00,591.41,591.6,591.4,591.59,19.887,591.454,591.29,590.9065,590.1745999999999,71.49532710280444,0.42085755552352566,0.3848610605820353,0.035996494941490376,0.453979770300272,591.8144595406006,589.9985404593995,0.20000000000000487
2025-04-03 21:55:00,591.6,592.45,591.6,592.39,387.097,591.638,591.442,591.0145,590.2184000000001,92.09486166007753,0.4845934239563121,0.4048075332568907,0.07978589069942144,0.5343808520125976,592.0832617040252,589.9457382959748,0.23071428571429514
2025-04-03 21:56:00,592.39,592.39,592.01,592.1,82.736,591.79,591.552,591.106,590.2394,80.47808764940196,0.5058725980964027,0.4250205462247931,0.0808520518716096,0.5564114345245327,592.2188228690491,589.9931771309509,0.23428571428572045
2025-04-03 21:57:00,592.11,592.28,592.03,592.28,31.247,591.952,591.675,591.1995000000001,590.2696,80.08130081300806,0.5311383601937223,0.44624410901857897,0.08489425117514332,0.5894375108564841,592.378375021713,590.0206249782871,0.23214285714285715
2025-04-03 21:58:00,592.28,593.0,592.27,593.0,180.154,592.272,591.845,591.3254999999999,590.3124,84.29487179487153,0.6023165115782376,0.47745858953051074,0.12485792204772689,0.6885490084932264,592.7025980169864,589.9484019830135,0.2714285714285763
2025-04-03 21:59:00,592.99,593.01,592.4,592.4,128.172,592.434,591.944,591.4114999999999,590.3442,70.61994609164364,0.6033556158074589,0.5026379947859004,0.10071762102155846,0.7107392372812525,592.8329784745624,589.9900215254374,0.3142857142857208
2025-04-03 22:00:00,592.41,592.48,592.3,592.31,69.821,592.418,592.028,591.4935,590.3835999999999,67.84741144414059,0.5901143941545115,0.5201332746596227,0.06998111949488883,0.7152789299427688,592.9240578598856,590.0629421401145,0.31714285714286916
2025-04-03 22:01:00,592.31,592.31,591.98,591.98,40.557,592.394,592.092,591.5795,590.4226,61.77215189873484,0.5466904809602511,0.5254447159197484,0.021245765040502684,0.660466143391006,592.9004322867821,590.258567713218,0.3364285714285821
2025-04-03 22:02:00,591.99,592.8,591.97,592.44,139.299,592.426,592.1890000000001,591.673,590.4708,63.70192307692401,0.5431339622928135,0.5289825651943615,0.014151397098452034,0.6421436142334853,592.957287228467,590.388712771533,0.37285714285715293
2025-04-03 22:03:00,592.45,592.6,592.4,592.59,60.566,592.344,592.308,591.7625,590.5366,64.04761904761966,0.5461237671853496,0.5324108055925592,0.013712961592790451,0.6387971840512192,593.0400943681025,590.4849056318976,0.3792857142857266
2025-04-03 22:04:00,592.59,592.7,592.43,592.43,48.728,592.35,592.3919999999999,591.841,590.6064,61.16279069767335,0.5294790414779982,0.531824452769647,-0.00234541129164878,0.6181883550749523,593.0773767101499,590.6046232898501,0.3757142857143013
2025-04-03 22:05:00,592.44,592.48,591.7,591.71,69.408,592.23,592.324,591.883,590.6644,53.78323108384463,0.45296845533709984,0.5160532532831376,-0.06308479794603772,0.57582983618793,593.0346596723759,590.7313403276241,0.4221428571428711
2025-04-03 22:06:00,591.71,591.71,591.0,591.05,68.185,592.044,592.2189999999999,591.8855000000001,590.7154,46.12546125461193,0.33521265758759,0.47988513414402806,-0.14467247655643806,0.5718895276389709,593.029279055278,590.7417209447221,0.46071428571429707
2025-04-03 22:07:00,591.05,591.23,590.95,591.11,42.736,591.778,592.1020000000001,591.8884999999999,590.7556,47.31977818854011,0.24392007920732794,0.43269212315668804,-0.1887720439493601,0.567415887791131,593.0233317755822,590.7536682244177,0.47214285714286625
2025-04-03 22:08:00,591.11,591.19,591.01,591.1,60.709,591.48,591.912,591.8785,590.801,45.31548757170165,0.16881711803523558,0.3799171221323976,-0.211100004097162,0.5799571220376469,593.0384142440753,590.7185857559248,0.47071428571429613
2025-04-03 22:09:00,591.09,591.09,590.73,590.75,50.439,591.144,591.7470000000001,591.8455,590.8424,32.84518828451928,0.08013169696835121,0.3199600370995883,-0.2398283401312371,0.625042946088856,593.0955858921777,590.5954141078223,0.43571428571429544
2025-04-03 22:10:00,590.74,591.16,590.74,591.1,28.371,591.0219999999999,591.626,591.827,590.889,39.669421487603614,0.03765586340352911,0.2634992023603765,-0.22584333895684738,0.6419878669397786,593.1109757338795,590.5430242661205,0.4385714285714357
2025-04-03 22:11:00,591.11,591.46,591.04,591.39,48.338,591.09,591.567,591.8295,590.934,41.01010101010144,0.02708185290794063,0.21621573246988934,-0.18913387956194871,0.6400861374870607,593.1096722749742,590.5493277250259,0.45071428571429806
2025-04-03 22:12:00,591.38,591.66,591.38,591.53,28.284,591.174,591.476,591.8325,590.9814,33.180778032036756,0.02965683781417283,0.17890395353874605,-0.14924711572457322,0.6384510451767322,593.1094020903535,590.5555979096465,0.41857142857143764
2025-04-03 22:13:00,591.52,591.69,591.41,591.41,34.508,591.2360000000001,591.358,591.833,591.0229999999999,37.2750642673524,0.02176365689672366,0.14747589421034157,-0.1257122373136179,0.6380983262235984,593.1091966524472,590.5568033475528,0.3950000000000143
2025-04-03 22:14:00,591.4,591.4,591.13,591.23,23.114,591.332,591.238,591.8149999999999,591.058,36.43216080402108,0.0009725475523509886,0.11817522487874346,-0.11720267732639247,0.6502752455555433,593.115550491111,590.5144495088889,0.40214285714286496
2025-04-03 22:15:00,591.22,591.7,591.22,591.61,31.005,591.434,591.2280000000001,591.7760000000001,591.0934,45.40942928039707,0.014985524019834884,0.09753728470696175,-0.08255176068712687,0.6372341552892905,593.0504683105786,590.5015316894215,0.41285714285715713
2025-04-03 22:16:00,591.6,591.61,591.16,591.16,45.845,591.3879999999999,591.239,591.729,591.1107999999999,34.079601990049056,-0.010103859363539414,0.07600905589286153,-0.08611291525640094,0.6466748961415671,593.0223497922832,590.4356502077169,0.38571428571430844
2025-04-03 22:17:00,591.16,591.18,590.8,591.18,39.854,591.318,591.246,591.674,591.1401999999999,31.87660668380404,-0.028050198374785396,0.05519720503933215,-0.08324740341411754,0.6441183286483396,592.9622366572967,590.3857633427033,0.39857142857144773
2025-04-03 22:18:00,591.17,591.55,591.17,591.4,24.952,591.316,591.2760000000001,591.5939999999999,591.1762,36.96202531645619,-0.024241202462008005,0.03930952353906412,-0.06355072600107212,0.5652982447458591,592.7245964894917,590.4634035105082,0.40642857142858346
2025-04-03 22:19:00,591.4,591.48,591.31,591.36,17.913,591.3419999999999,591.337,591.542,591.2086,44.648318042813266,-0.024171576576350162,0.026613303515981263,-0.050784880092331425,0.5342343269016362,592.6104686538033,590.4735313461968,0.36285714285716203
2025-04-03 22:20:00,591.35,591.36,591.1,591.1,30.649,591.24,591.337,591.4815,591.2364,50.87108013937401,-0.044582307559608125,0.012374181300863386,-0.05695648886047151,0.5106783416914779,592.5028566833829,590.4601433166171,0.3307142857143016
2025-04-03 22:21:00,591.11,591.17,590.78,590.81,41.624,591.1700000000001,591.279,591.423,591.2586,45.16129032257958,-0.08319946365691067,-0.006740547690691426,-0.07645891596621925,0.5175356588173744,592.4580713176348,590.3879286823652,0.33857142857144545
2025-04-03 22:22:00,590.81,590.89,590.64,590.7,122.211,591.074,591.1959999999999,591.336,591.2716,43.75000000000022,-0.12128185702488281,-0.029648809557529705,-0.09163304746735311,0.48265057671340555,592.3013011534268,590.3706988465732,0.3435714285714409
2025-04-03 22:23:00,590.7,591.1,590.7,590.7,33.995,590.934,591.125,591.2415,591.2927999999999,49.12280701754463,-0.14973636058073225,-0.05366631976217021,-0.09607004081856205,0.4025873559906439,592.0466747119813,590.4363252880187,0.34571428571429613
2025-04-03 22:24:00,590.7,591.07,590.61,591.07,60.288,590.876,591.109,591.1735,591.3104,49.47735191637676,-0.14080770826035405,-0.07109459746180699,-0.06971311079854706,0.2905398790356912,591.7545797580714,590.5924202419286,0.34857142857144446
2025-04-03 22:25:00,591.07,591.22,590.88,591.1,234.032,590.876,591.058,591.143,591.3278,44.44444444444493,-0.12981451674704658,-0.08283858131885491,-0.04697593542819167,0.2618577360748013,591.6667154721496,590.6192845278505,0.34285714285715585
2025-04-03 22:26:00,591.1,591.12,590.91,591.02,40.643,590.918,591.044,591.1415,591.3428,39.99999999999999,-0.12610401608287702,-0.09149166827165933,-0.03461234781121769,0.26250363455155207,591.666507269103,590.6164927308969,0.3378571428571604
2025-04-03 22:27:00,591.02,591.3,590.74,591.3,56.305,591.038,591.056,591.1510000000001,591.3606,47.970479704796745,-0.09942366352731824,-0.09307806732279111,-0.006345596204527126,0.26473223859703204,591.6804644771942,590.621535522806,0.3578571428571503
2025-04-03 22:28:00,591.3,591.6,591.3,591.42,47.839,591.182,591.058,591.167,591.3793999999999,53.58490566037627,-0.06781457063016205,-0.0880253679842653,0.02021079735410325,0.27108165451658733,591.7091633090332,590.6248366909668,0.3592857142857286
2025-04-03 22:29:00,591.42,591.86,591.4,591.84,117.048,591.336,591.106,591.2215,591.4025999999999,54.275092936803226,-0.008772522683671014,-0.07217479892414645,0.06340227624047544,0.29162475933385323,591.8047495186677,590.6382504813323,0.3578571428571585
2025-04-03 22:30:00,591.83,592.25,591.83,592.04,89.278,591.524,591.2,591.2684999999999,591.43,68.03278688524625,0.05353987981220598,-0.047031863176875965,0.10057174298908195,0.34234908352802323,591.9531981670559,590.5838018329439,0.35571428571429514
2025-04-03 22:31:00,592.03,592.08,591.93,592.08,13.485,591.7360000000001,591.327,591.303,591.4664,68.29268292683085,0.10494088028826809,-0.016637314483847157,0.12157819477211525,0.387082202941359,592.0771644058827,590.5288355941173,0.3392857142857305
2025-04-03 22:32:00,592.08,592.71,592.07,592.34,225.964,591.9440000000001,591.491,591.3435,591.5018,68.80000000000109,0.16475715268074964,0.0196415789490722,0.14511557373167744,0.44943561126737813,592.2423712225348,590.4446287774651,0.3578571428571585
2025-04-03 22:33:00,592.34,592.46,592.31,592.46,33.376,592.152,591.667,591.396,591.535,71.31782945736444,0.21931682874117087,0.059576628907491935,0.15974019983367893,0.5142639095584106,592.4245278191167,590.3674721808832,0.3564285714285883
2025-04-03 22:34:00,592.47,592.6,592.2,592.25,27.7,592.234,591.7850000000001,591.447,591.5628,72.7272727272715,0.24281153985702986,0.09622361109739952,0.14658792875963034,0.5465017939390593,592.5400035878781,590.3539964121219,0.36642857142858737
2025-04-03 22:35:00,592.26,592.5,592.2,592.5,14.654,592.326,591.925,591.4915,591.5954,83.93574297188852,0.2783950139237277,0.13265789166266514,0.14573712226106253,0.5945920762115562,592.680684152423,590.3023158475769,0.36000000000001364
2025-04-03 22:36:00,592.5,592.69,592.5,592.5,32.034,592.4100000000001,592.0730000000001,591.5585,591.6254,87.81512605041748,0.30310121139564217,0.16674655560926055,0.13635465578638162,0.6297307279495757,592.8179614558991,590.2990385441009,0.35571428571430325
2025-04-03 22:37:00,592.51,592.74,592.5,592.74,41.631,592.49,592.217,591.6365,591.6591999999999,88.93129770992121,0.3381490731028407,0.2010270591079766,0.1371220139948641,0.6753422136309278,592.9871844272618,590.2858155727381,0.3442857142857341
2025-04-03 22:38:00,592.74,592.96,592.74,592.82,87.476,592.562,592.357,591.7075,591.6896,87.55364806866703,0.3681364397041307,0.23444893522720744,0.13368750447692324,0.7221887420853549,593.1518774841707,590.2631225158293,0.32714285714287633
2025-04-03 22:39:00,592.82,592.93,592.44,592.6,168.869,592.6320000000001,592.433,591.7695,591.7134000000001,79.76190476190229,0.36988567063440314,0.2615362823086466,0.10834938832575652,0.7436926007812932,593.2568852015626,590.2821147984374,0.3378571428571523
2025-04-03 22:40:00,592.59,592.8,592.53,592.53,83.389,592.6379999999999,592.482,591.8410000000001,591.7346,80.0796812748976,0.36145688380622687,0.2815204026081627,0.07993648119806418,0.7446786662947127,593.3303573325895,590.3516426674107,0.3421428571428627
2025-04-03 22:41:00,592.53,592.54,592.28,592.34,69.261,592.606,592.508,591.9175,591.7546,71.48760330578506,0.33557727151844574,0.2923317763902193,0.04324549512822645,0.7110176178373926,593.3395352356748,590.4954647643252,0.3207142857142945
2025-04-03 22:42:00,592.35,592.78,592.34,592.61,81.809,592.58,592.5350000000001,592.013,591.7774,73.15175097276223,0.3330154411332842,0.3004685093388323,0.032546931794451894,0.6657097520136184,593.3444195040273,590.6815804959728,0.3307142857142854
2025-04-03 22:43:00,592.61,592.61,592.28,592.47,72.685,592.51,592.536,592.1015,591.7988,63.75545851528328,0.31604517013488476,0.3035838414980428,0.012461328636841962,0.5959713435606262,593.2934426871212,590.9095573128787,0.32142857142857145
2025-04-03 22:44:00,592.46,592.63,592.11,592.53,47.696,592.496,592.564,592.1745,591.8176,61.39534883720903,0.3039340441944205,0.30365388203731836,0.0002801621571021373,0.55066921031253,593.2758384206251,591.0731615793749,0.3285714285714302
2025-04-03 22:45:00,592.52,592.52,592.05,592.05,32.816,592.4,592.519,592.222,591.8108,49.420849420847766,0.2526910361875707,0.2934613128673689,-0.040770276679798156,0.4908274433906051,593.2036548867812,591.2403451132187,0.3521428571428536
2025-04-03 22:46:00,592.05,592.36,592.0,592.35,9.879,592.402,592.504,592.2884999999999,591.8158,50.190114068440884,0.23359533434529567,0.28148811716295424,-0.047892782817658575,0.401343467847841,593.0911869356955,591.4858130643042,0.3321428571428555
2025-04-03 22:47:00,592.36,592.86,592.33,592.6,84.862,592.4,592.49,592.3534999999999,591.8222000000001,52.53623188405763,0.23591527923417743,0.2723735495771989,-0.03645827034302146,0.3321267199884659,593.0177534399769,591.689246560023,0.3592857142857042
2025-04-03 22:48:00,592.6,592.63,592.24,592.24,78.21,592.3539999999999,592.432,592.3945,591.807,49.82817869415824,0.2063264579450106,0.25916413125076126,-0.052837673305750676,0.25169896435195754,592.8978979287039,591.8911020712961,0.35857142857141916
2025-04-03 22:49:00,592.25,592.68,592.24,592.6,78.712,592.368,592.432,592.4325,591.811,51.65562913907318,0.20951098305533833,0.2492335016116767,-0.039722518556338376,0.21879755175767251,592.8700951035154,591.9949048964846,0.36857142857141817
2025-04-03 22:50:00,592.6,592.69,592.45,592.61,40.909,592.4799999999999,592.44,592.461,591.817,51.815181518151995,0.21041611260829995,0.24147002381100138,-0.03105391120270143,0.2014134271954714,592.8638268543909,592.0581731456091,0.3721428571428435
2025-04-03 22:51:00,592.62,592.62,592.32,592.33,35.061,592.476,592.4390000000001,592.4735000000001,591.824,43.3224755700332,0.1863911729406027,0.23045425363692165,-0.04406308069631895,0.18348311329635172,592.8404662265928,592.1065337734074,0.3764285714285539
2025-04-03 22:52:00,592.32,592.7,592.32,592.7,20.944,592.496,592.4480000000001,592.4915000000001,591.8292,48.21428571428565,0.19495976809628246,0.22335535652879382,-0.02839558843251136,0.18731552390596834,592.866131047812,592.1168689521882,0.387857142857123
2025-04-03 22:53:00,592.7,592.8,592.61,592.69,29.914,592.586,592.47,592.5029999999999,591.8312000000001,51.42857142857195,0.1986535703623531,0.21841499929550567,-0.01976142893315258,0.19227447546933568,592.8875489509386,592.1184510490613,0.36642857142855484
2025-04-03 22:54:00,592.7,592.7,592.3,592.38,18.089,592.542,592.4549999999999,592.5095,591.8302,47.78761061946935,0.1745543719057423,0.209642873817553,-0.035088501911810704,0.1853439199265255,592.8801878398531,592.1388121601469,0.37571428571427695
2025-04-03 22:55:00,592.38,592.39,592.1,592.15,54.896,592.45,592.465,592.492,591.839,47.23032069970771,0.13533643155483333,0.19478158536500909,-0.05944515381017576,0.20205783492370877,592.8961156698474,592.0878843301525,0.3778571428571321
2025-04-03 22:56:00,592.15,592.38,592.15,592.25,11.82,592.434,592.455,592.4795,591.863,44.47852760736194,0.11104503747299077,0.17803427578660544,-0.06698923831361467,0.20914550518358832,592.8977910103672,592.0612089896329,0.36285714285713766
2025-04-03 22:57:00,592.26,592.37,592.22,592.22,15.551,592.338,592.4170000000001,592.4535,591.8852,46.03174603174615,0.08835468555730586,0.16009835774074552,-0.07174367218343966,0.20737139380965233,592.8682427876192,592.0387572123807,0.34999999999999026
2025-04-03 22:58:00,592.22,592.62,592.22,592.62,37.935,592.324,592.455,592.4435000000001,591.9155999999999,51.28939828080271,0.1014792852181472,0.14837454323622587,-0.04689525801807867,0.19309869366999158,592.82969738734,592.0573026126601,0.34142857142856137
2025-04-03 22:59:00,592.61,592.69,592.61,592.69,15.771,592.3860000000001,592.464,592.4480000000001,591.9544,60.38961038961149,0.11618967771346433,0.14193757013167357,-0.02574789241820924,0.19792608993238306,592.8438521798648,592.0521478201354,0.3128571428571344
2025-04-03 23:00:00,592.69,593.07,592.68,592.82,62.984,592.52,592.485,592.4625,591.9888,58.07560137457069,0.13676118547800797,0.14090229320094047,-0.004141107722932497,0.21420292941598926,592.890905858832,592.034094141168,0.3149999999999977
2025-04-03 23:01:00,592.81,592.81,592.2,592.24,75.022,592.518,592.476,592.4575,592.0058,44.44444444444444,0.10505212534508246,0.13373225962976887,-0.02868013428468641,0.21834002989533344,592.8941800597906,592.0208199402093,0.32142857142857145
2025-04-03 23:02:00,592.24,592.24,591.85,591.86,72.098,592.4460000000001,592.392,592.4200000000001,592.0124000000001,44.17177914110455,0.04869827908316893,0.1167254635204489,-0.06802718443727997,0.2525032573476633,592.9250065146954,591.9149934853048,0.32142857142857145
2025-04-03 23:03:00,591.86,591.86,591.45,591.63,97.72,592.248,592.286,592.3779999999999,592.0168000000001,34.50479233226848,-0.014356139259689371,0.09050914296442125,-0.10486528222411062,0.3075985083520107,592.9931970167039,591.762802983296,0.3192857142857162
2025-04-03 23:04:00,591.63,591.71,591.2,591.24,64.851,591.9580000000001,592.1719999999999,592.3135,592.0169999999999,30.484330484330997,-0.09470525745700797,0.05346626288013541,-0.14817152033714337,0.3964616530530651,593.1064233061061,591.5205766938939,0.33857142857142924
2025-04-03 23:05:00,591.24,591.27,590.9,590.91,55.855,591.576,592.048,592.2565,592.003,30.05617977528084,-0.182902369919816,0.006192536320145125,-0.18909490623996114,0.5037676471773647,593.2640352943547,591.2489647056452,0.3435714285714328
2025-04-03 23:06:00,590.91,590.91,590.38,590.67,221.47,591.262,591.89,592.1725,591.9932000000001,20.4081632653064,-0.2690636133602311,-0.04885869361593012,-0.22020491974430098,0.6151155220786175,593.4027310441572,590.9422689558428,0.35428571428571687
2025-04-03 23:07:00,590.67,590.67,590.56,590.65,24.728,591.0199999999999,591.733,592.075,591.9826,20.348837209302644,-0.33509805066125864,-0.10610656502499582,-0.22899148563626281,0.6933556846985672,593.4617113693972,590.6882886306029,0.34857142857143636
2025-04-03 23:08:00,590.66,590.66,590.04,590.04,41.629,590.702,591.475,591.965,591.9554,18.716577540107565,-0.4316766206189868,-0.17122057614379402,-0.26045604447519277,0.8273642361076649,593.6197284722153,590.3102715277847,0.36428571428571593
2025-04-03 23:09:00,590.04,590.39,589.9,590.39,550.861,590.5319999999999,591.245,591.8545,591.936,27.202072538860975,-0.4745039717753343,-0.23187725527010208,-0.24262671650523224,0.8837508283223424,593.6220016566447,590.0869983433554,0.37857142857143344
2025-04-03 23:10:00,590.4,590.4,590.1,590.17,177.331,590.384,590.9799999999999,591.7325,591.9174,23.869346733668678,-0.5202005691568274,-0.28954191804744717,-0.23065865110938027,0.9405590444178963,593.6136180888358,589.8513819111641,0.3835714285714289
2025-04-03 23:11:00,590.17,590.51,590.17,590.43,218.865,590.336,590.799,591.6375,591.9097999999999,28.74109263657941,-0.5293337942374592,-0.3375002932854496,-0.19183350095200957,0.9724460478802969,593.5823920957606,589.6926079042395,0.39714285714286135
2025-04-03 23:12:00,590.43,590.43,590.21,590.4,28.918,590.2859999999998,590.653,591.5224999999999,591.9037999999999,21.09375000000074,-0.5328503233548645,-0.3765702992993326,-0.15628002405553187,0.9761733831317024,593.4748467662633,589.5701532337365,0.38428571428571395
2025-04-03 23:13:00,590.4,590.66,590.4,590.66,25.59,590.41,590.5559999999999,591.421,591.903,24.813895781637186,-0.5087923296622421,-0.40301470537191453,-0.10577762429032755,0.9536682642025536,593.3283365284052,589.5136634715949,0.39714285714285325
2025-04-03 23:14:00,590.66,590.98,590.66,590.89,28.722,590.51,590.521,591.3465,591.8993999999999,26.6343825665858,-0.465797692670435,-0.41557130283161864,-0.05022638983881639,0.9327789551662597,593.2120579103325,589.4809420896675,0.3921428571428497
2025-04-03 23:15:00,590.89,590.89,590.3,590.59,329.541,590.594,590.4889999999999,591.2684999999999,591.8892,28.571428571428996,-0.45073582388567957,-0.42260420704243085,-0.02813161684324872,0.9272612476037676,593.1230224952075,589.4139775047923,0.38999999999999446
2025-04-03 23:16:00,590.58,590.86,590.45,590.45,52.663,590.598,590.467,591.1785,591.8778,30.470914127424336,-0.4449667150214509,-0.4270767086382349,-0.01789000638321603,0.9142455907777918,593.0069911815556,589.3500088184444,0.39142857142856463
2025-04-03 23:17:00,590.44,590.44,590.12,590.25,41.399,590.568,590.4269999999999,591.08,591.8568,30.726256983240518,-0.451330328133281,-0.43192743253724414,-0.019402895596036862,0.9021728158906365,592.8843456317813,589.2756543682187,0.38571428571428407
2025-04-03 23:18:00,590.25,590.5,590.24,590.4,59.865,590.516,590.463,590.9689999999999,591.8364,37.42514970059844,-0.4392068873731887,-0.4333833235044331,-0.005823563868755599,0.8369361418432518,592.6428722836864,589.2951277163135,0.3678571428571412
2025-04-03 23:19:00,590.4,590.4,590.1,590.11,35.654,590.36,590.4350000000001,590.8399999999999,591.8018,37.878787878788394,-0.44783716156553055,-0.4362740911166526,-0.011563070448877943,0.752259753745129,592.3445195074902,589.3354804925096,0.36285714285713766
2025-04-03 23:20:00,590.11,590.2,589.8,590.15,56.291,590.2719999999999,590.433,590.7065,591.764,41.61290322580649,-0.44630433181225726,-0.4382801392557736,-0.008024192556483678,0.6048599231067718,591.9162198462135,589.4967801537865,0.3535714285714318
2025-04-03 23:21:00,590.15,590.16,589.79,590.15,27.94,590.212,590.405,590.602,591.7254,41.88311688311669,-0.44001730756906454,-0.4386275729184318,-0.0013897346506327457,0.49688079715620187,591.5957615943124,589.6082384056875,0.3721428571428597
2025-04-03 23:22:00,590.15,590.25,589.95,590.25,84.251,590.212,590.3900000000001,590.5215,591.6836,54.08560311284127,-0.42209992609559777,-0.435322043553865,0.013222117458267235,0.4041010168845919,591.3297020337691,589.7132979662308,0.3492857142857133
2025-04-03 23:23:00,590.26,590.5,590.23,590.49,26.656,590.23,590.373,590.4644999999999,591.6442,52.03252032520378,-0.38410653689447827,-0.42507894222198767,0.0409724053275094,0.30863835122707445,591.0817767024541,589.8472232975457,0.33357142857142563
2025-04-03 23:24:00,590.5,590.7,590.49,590.51,23.377,590.31,590.335,590.428,591.6094,57.52212389380642,-0.348366912456072,-0.4097365362688045,0.06136962381273253,0.24962287398639268,590.9272457479727,589.9287542520273,0.32714285714286007
2025-04-03 23:25:00,590.51,590.91,590.5,590.83,23.176,590.4459999999999,590.359,590.424,591.576,58.62068965517461,-0.2908687233666569,-0.385962973688375,0.09509425032171809,0.2420178337413981,590.9080356674827,589.9399643325172,0.3321428571428555
2025-04-03 23:26:00,590.83,590.83,590.6,590.76,27.682,590.568,590.39,590.4285,591.5412,57.62711864406804,-0.24808958691914995,-0.35838829633453,0.11029870941538006,0.24760484277290098,590.9237096855458,589.9332903144542,0.3328571428571487
2025-04-03 23:27:00,590.77,591.02,590.77,590.92,43.74,590.702,590.457,590.442,591.5047999999999,55.752212389380354,-0.19898240495137998,-0.3265071180579,0.12752471310652003,0.2669239991500521,590.9758479983001,589.9081520016999,0.3328571428571487
2025-04-03 23:28:00,590.92,591.15,590.91,591.15,22.836,590.8340000000001,590.532,590.4975,591.4714,55.752212389380354,-0.13989293298288885,-0.2891842810428978,0.14929134806000893,0.2930578355982368,591.0836156711964,589.9113843288035,0.32714285714286007
2025-04-03 23:29:00,591.15,591.15,591.04,591.06,23.888,590.9440000000001,590.627,590.5310000000001,591.4406,61.46341463414386,-0.09918302835819759,-0.2511840305059578,0.1520010021477602,0.3174056018056161,591.1658112036113,589.8961887963889,0.2928571428571445
2025-04-03 23:30:00,591.06,591.5,591.06,591.5,49.774,591.0780000000001,590.762,590.5975000000001,591.42,72.34042553191263,-0.031057797915877927,-0.20715878398794182,0.1761009860720639,0.37235912242948654,591.342218244859,589.8527817551411,0.2950000000000078
2025-04-03 23:31:00,591.49,591.54,591.4,591.4,43.572,591.2059999999999,590.887,590.646,591.4012,75.55555555555375,0.014693397421069676,-0.16278834770613954,0.1774817451272092,0.41060161285203106,591.467203225704,589.8247967742959,0.2814285714285753
2025-04-03 23:32:00,591.41,591.49,591.3,591.49,38.088,591.3199999999999,591.011,590.7005,591.3788,74.88584474885727,0.057550392087705404,-0.11872059974737055,0.17627099183507594,0.4469602010446518,591.5944204020893,589.8065795979107,0.27642857142857985
2025-04-03 23:33:00,591.5,591.9,591.41,591.88,189.576,591.466,591.15,590.7615,591.367,88.64628820960337,0.12158307574861738,-0.07065986464817296,0.19224294039679035,0.518644742270918,591.7987894845418,589.7242105154581,0.29000000000001236
2025-04-03 23:34:00,591.88,592.13,591.8,592.01,83.516,591.6560000000001,591.3,590.8175,591.3566000000001,89.07563025209747,0.18073594100155788,-0.0203807035182268,0.20111664451978467,0.5889497791565302,591.995399558313,589.639600441687,0.28500000000000875
2025-04-03 23:35:00,592.0,592.01,591.79,591.89,116.496,591.7339999999999,591.406,590.8825,591.3534000000001,84.79999999999701,0.21544846003439488,0.026785129192297544,0.18866333084209735,0.6326375450604054,592.1477750901208,589.6172249098793,0.2742857142857247
2025-04-03 23:36:00,591.9,592.0,591.7,591.7,27.576,591.7940000000001,591.4999999999999,590.9449999999999,591.3404,77.9922779922773,0.2250329298176439,0.06643468931736682,0.15859824050027707,0.6491897786334645,592.2433795572668,589.646620442733,0.2742857142857247
2025-04-03 23:37:00,591.7,591.8,591.57,591.6,40.705,591.816,591.568,591.0125,591.3204000000001,72.6530612244886,0.22200044398027785,0.09754784024994903,0.12445260373032882,0.6432800407181088,592.2990600814362,589.7259399185639,0.2714285714285763
2025-04-03 23:38:00,591.6,592.15,591.6,591.95,201.342,591.8299999999999,591.6479999999999,591.09,591.3146,75.89928057553868,0.24501487309373715,0.12704124681870665,0.1179736262750305,0.6587867638763487,592.4075735277527,589.7724264722474,0.29571428571428476
2025-04-03 23:39:00,591.95,591.95,591.61,591.83,90.245,591.7940000000001,591.725,591.176,591.2991999999999,69.37984496123914,0.2506812791160655,0.15176925327817845,0.09891202583788708,0.6359940418823591,592.4479880837648,589.9040119162353,0.2907142857142893
2025-04-03 23:40:00,591.83,591.84,591.71,591.81,23.491,591.778,591.7560000000001,591.259,591.2832,70.75098814228996,0.2506685627048455,0.17154911516351187,0.07911944754133363,0.6024852042236856,592.4639704084474,590.0540295915526,0.28357142857143053
2025-04-03 23:41:00,591.82,591.84,591.7,591.71,57.142,591.78,591.787,591.337,591.2708,65.99190283400876,0.2398247699301237,0.18520424611683425,0.05462052381328944,0.5500535861376926,592.4371071722753,590.2368928277247,0.27500000000000163
2025-04-03 23:42:00,591.7,591.9,591.59,591.7,102.953,591.8,591.808,591.4095,591.2508,62.222222222223124,0.2277981542812313,0.19372302774971367,0.03407512653151762,0.49170460777374647,592.3929092155474,590.4260907844525,0.2799999999999971
2025-04-03 23:43:00,591.69,591.86,591.69,591.86,37.626,591.782,591.8059999999999,591.4780000000001,591.2342,67.24137931034593,0.22854313456457476,0.2006870491126859,0.027856085451888862,0.45057390332488584,592.3791478066498,590.5768521933503,0.2842857142857075
2025-04-03 23:44:00,591.86,591.86,591.79,591.8,33.108,591.7760000000001,591.785,591.5425,591.2226,57.731958762885206,0.2217360036233913,0.204896840014827,0.0168391636085643,0.3934178844816689,592.3293357689633,590.7556642310367,0.25785714285713573
2025-04-03 23:45:00,591.8,592.2,591.69,592.01,130.679,591.816,591.797,591.6015,591.2198,64.87804878048763,0.2306280121039208,0.21004307443264578,0.020584937671275033,0.36864295982571205,592.3387859196514,590.8642140803486,0.2842857142857075
2025-04-03 23:46:00,592.01,592.55,592.01,592.32,135.678,591.938,591.859,591.6795,591.2212000000001,68.28193832599132,0.2596957906901025,0.21997361768413715,0.03972217300596537,0.34553505456470607,592.3705701091294,590.9884298908705,0.30928571428570095
2025-04-03 23:47:00,592.32,592.5,592.3,592.45,50.487,592.088,591.9440000000001,591.7560000000001,591.2257999999999,64.17910447761244,0.2898805654720036,0.23395500724171045,0.05592555823029313,0.3378165186126139,592.4316330372253,591.0803669627749,0.2885714285714179
2025-04-03 23:48:00,592.44,593.28,592.43,593.27,181.975,592.37,592.076,591.8620000000001,591.2388,73.33333333333277,0.37563922872880084,0.26229185153912854,0.1133473771896723,0.45122756568636496,592.7644551313728,590.9595448686274,0.3257142857142737
2025-04-03 23:49:00,593.27,593.27,592.65,593.1,69.515,592.6300000000001,592.2030000000001,591.9639999999999,591.2470000000001,72.00000000000067,0.42498702212117223,0.2948308856555373,0.13015613646563495,0.48935403203112193,592.9427080640622,590.9852919359377,0.35428571428570066
2025-04-03 23:50:00,593.1,593.28,592.84,592.88,464.669,592.804,592.3100000000001,592.033,591.2482,71.22302158273226,0.44125680871491113,0.32411607026741207,0.11714073844749906,0.5169963862550825,593.0669927725102,590.9990072274899,0.36428571428569967
2025-04-03 23:51:00,592.88,593.04,592.87,592.89,39.333,592.918,592.428,592.1075,591.2612,73.97769516728508,0.44977294569048354,0.3492474453520264,0.10052550033845714,0.5282132247189636,593.1639264494379,591.051073550562,0.3599999999999893
2025-04-03 23:52:00,592.88,592.88,592.48,592.54,161.456,592.936,592.512,592.1600000000001,591.2747999999999,60.96654275092762,0.4233992872447061,0.36407781373056236,0.05932147351414374,0.5156396132640946,593.1912792265283,591.1287207734719,0.34999999999999026
2025-04-03 23:53:00,592.55,592.55,592.32,592.37,76.747,592.7560000000001,592.563,592.1845000000001,591.2896,59.85401459853945,0.3843498478670426,0.36813222055785844,0.01621762730918419,0.5132709864229464,593.2110419728459,591.1579580271542,0.3421428571428383
2025-04-03 23:54:00,592.37,592.43,592.32,592.33,77.539,592.6020000000001,592.616,592.2005,591.3114,59.420289855074614,0.34618461931904676,0.3637427003100961,-0.01755808099104933,0.5125321558365667,593.2255643116731,591.175435688327,0.34071428571426005
2025-04-03 23:55:00,592.33,592.33,592.0,592.0,360.632,592.426,592.615,592.2059999999999,591.3332,54.849498327758575,0.28601317678908345,0.34819679560589356,-0.062183618816810116,0.5096066596979403,593.2252133193958,591.186786680604,0.3542857142856925
2025-04-03 23:56:00,592.0,592.38,591.95,592.38,52.808,592.324,592.621,592.24,591.3674,60.11904761904683,0.26592428960145753,0.33174229440500635,-0.06581800480354882,0.4965883609585618,593.2331767219172,591.2468232780828,0.3628571428571214
2025-04-03 23:57:00,592.37,592.68,592.37,592.59,47.527,592.3340000000001,592.635,592.2895000000001,591.4062,60.703812316715556,0.2639067934903778,0.3181751942220807,-0.05426840073170286,0.4784456744465217,593.2463913488931,591.3326086511071,0.37285714285712046
2025-04-03 23:58:00,592.59,592.89,592.59,592.89,142.762,592.438,592.597,592.3365,591.4632,64.9315068493156,0.2832502732495641,0.3111902100275774,-0.02793993677801332,0.4893849525852349,593.3152699051705,591.3577300948295,0.38928571428568504
2025-04-03 23:59:00,592.89,592.89,592.64,592.67,76.837,592.506,592.554,592.3785,591.5088,59.0163934426226,0.2776276403172915,0.3044776960855202,-0.026850055768228742,0.47957519604151283,593.3376503920831,591.419349607917,0.37071428571425713
2025-04-04 00:00:00,592.68,593.0,592.58,592.93,168.192,592.692,592.559,592.4345000000001,591.564,58.448753462602724,0.2907993365633956,0.3017420241810953,-0.010942687617699676,0.47506758546818956,593.3846351709365,591.4843648290637,0.36214285714282823
2025-04-04 00:01:00,592.93,593.04,592.53,592.57,101.699,592.7299999999999,592.527,592.4775000000001,591.6068,51.56250000000014,0.26908714032811076,0.2952110474104984,-0.026123907082387654,0.4439401930129672,593.365380386026,591.5896196139742,0.3842857142856815
2025-04-04 00:02:00,592.56,593.13,592.43,593.13,73.734,592.838,592.586,592.549,591.6614,48.04469273743025,0.2936820049263815,0.29490523891367504,-0.001223233987293515,0.4269586448883347,593.4029172897766,591.6950827102233,0.3735714285713974
2025-04-04 00:03:00,593.13,593.28,592.79,592.9,64.163,592.8399999999999,592.639,592.601,591.7062000000001,47.25274725274653,0.29125710391440407,0.29417561191382086,-0.002918507999416786,0.401181151131207,593.4033623022624,591.7986376977376,0.3642857142856834
2025-04-04 00:04:00,592.91,593.5,592.9,593.49,141.994,593.0039999999999,592.7549999999999,592.6855,591.7582,57.60598503740688,0.3331036104843861,0.30196121162793393,0.031142398856452147,0.4015689627088006,593.4886379254176,591.8823620745825,0.3757142857142607
2025-04-04 00:05:00,593.48,593.49,593.31,593.31,51.027,593.0799999999999,592.886,592.7505,591.8126,55.02392344497565,0.34773430810491845,0.31111583092333084,0.036618477181587616,0.39156198705272655,593.5336239741055,591.9673760258945,0.3764285714285539
2025-04-04 00:06:00,593.3,593.4,592.96,593.31,594.275,593.2280000000001,592.979,592.8,591.8698,60.05221932114878,0.3552343212479627,0.3199395289882572,0.0352947922597055,0.39681627754531174,593.5936325550906,592.0063674449093,0.3785714285714091
2025-04-04 00:07:00,593.31,593.31,592.83,593.26,254.272,593.254,593.046,592.8405,591.93,61.994609164420545,0.35307354155952453,0.3265663315025107,0.02650721005701384,0.4005322120143364,593.6415644240287,592.0394355759713,0.3964285714285519
2025-04-04 00:08:00,593.27,593.39,593.13,593.13,77.87,593.3,593.0699999999999,592.8335,591.9846,60.52631578947321,0.3369866225266378,0.3286503897073361,0.008336232819301681,0.3937976373430934,593.6210952746861,592.0459047253138,0.40714285714284415
2025-04-04 00:09:00,593.13,593.13,592.54,592.77,1181.659,593.1560000000001,593.0799999999999,592.817,592.0378000000001,60.05221932114878,0.291824658924952,0.3212852435508593,-0.029460584625907282,0.3889269992636348,593.5948539985272,592.0391460014728,0.42571428571427206
2025-04-04 00:10:00,592.77,592.89,592.42,592.52,78.831,592.998,593.039,592.799,592.0852,51.89189189189174,0.23317269702715748,0.30366273424611895,-0.07049003721896147,0.3941533233850146,593.58730664677,592.01069335323,0.42857142857142044
2025-04-04 00:11:00,592.53,592.68,592.4,592.51,94.043,592.838,593.033,592.78,592.1324,48.857142857142236,0.18376534571666525,0.27968325654022824,-0.09591791082356299,0.3986688379291219,593.5773376758582,591.9826623241418,0.4264285714285653
2025-04-04 00:12:00,592.52,592.9,592.43,592.44,66.646,592.674,592.9639999999999,592.775,592.1762,43.11926605504664,0.1373776448810986,0.25122213420840234,-0.11384448932730373,0.4024464661607892,593.5798929323215,591.9701070676784,0.4385714285714276
2025-04-04 00:13:00,592.44,592.44,592.31,592.34,45.725,592.516,592.908,592.7735,592.2132,44.76190476190569,0.09149123944143867,0.21927595525500962,-0.12778471581357095,0.4040879922662289,593.5816759845325,591.9653240154676,0.4300000000000068
2025-04-04 00:14:00,592.34,592.58,592.3,592.3,106.155,592.4219999999999,592.789,592.772,592.2489999999999,39.24914675767907,0.0513068335906155,0.18568213092213082,-0.13437529733151532,0.40587267930912474,593.5837453586183,591.9602546413818,0.4200000000000159
2025-04-04 00:15:00,592.31,592.48,592.13,592.43,65.993,592.404,592.7009999999999,592.7935,592.281,47.4074074074056,0.029609001843141414,0.15446750510633295,-0.12485850326319153,0.37287326790008896,593.5392465358002,592.0477534641998,0.40857142857144674
2025-04-04 00:16:00,592.43,592.8,592.4,592.43,63.975,592.388,592.613,592.7959999999999,592.3144,33.64485981308381,0.01227185159268629,0.12602837440360362,-0.11375652281091733,0.37011235878443793,593.5362247175688,592.0557752824311,0.38714285714287044
2025-04-04 00:17:00,592.44,592.88,592.33,592.78,88.896,592.4559999999999,592.5649999999999,592.8054999999999,592.3516000000001,47.34513274336285,0.026468991976571488,0.1061164979181972,-0.07964750594162572,0.3669716039761494,593.5394432079522,592.0715567920477,0.39142857142858084
2025-04-04 00:18:00,592.77,593.09,592.5,592.75,77.664,592.5379999999999,592.5269999999999,592.7985,592.3836,28.235294117647385,0.034897304334663204,0.0918726592014904,-0.0569753548668272,0.3666100039102131,593.5317200078205,592.0652799921795,0.3907142857142958
2025-04-04 00:19:00,592.75,593.0,592.63,592.96,52.551,592.6699999999998,592.546,592.813,592.4216,39.88439306358656,0.05785512963700512,0.08506915328859335,-0.02721402365158823,0.36699490921246125,593.5469898184249,592.0790101815751,0.40428571428572013
2025-04-04 00:20:00,592.96,593.56,592.95,593.54,274.478,592.892,592.6479999999999,592.8435,592.4624,54.97835497835549,0.12145051835375398,0.09234542630162548,0.029105092052128495,0.4010023627939304,593.6455047255878,592.0414952744121,0.41642857142857437
2025-04-04 00:21:00,593.54,593.59,593.29,593.59,107.536,593.124,592.756,592.8945,592.5062,57.14285714285784,0.17388051785155767,0.10865244461161193,0.06522807323994574,0.4283195440411252,593.7511390880823,592.0378609119177,0.4035714285714432
2025-04-04 00:22:00,593.59,593.7,593.59,593.69,76.78,593.306,592.8810000000001,592.9225,592.5502,62.2807017543868,0.2209538163998559,0.13111271896926072,0.08984109743059518,0.46154061259037926,593.8455812251808,591.9994187748192,0.3928571428571591
2025-04-04 00:23:00,593.7,593.7,593.4,593.41,58.783,593.4379999999999,592.988,592.948,592.5808000000001,64.54545454545318,0.23298043131489976,0.15148626143838853,0.08149416987651123,0.4741485445860229,593.896297089172,591.999702910828,0.372142857142876
2025-04-04 00:24:00,593.42,593.42,592.99,593.1,84.978,593.466,593.068,592.9285,592.6025999999999,62.831858407079956,0.2150186004785155,0.16419272924641393,0.05082587123210158,0.4584444524885971,593.8453889049772,592.0116110950228,0.3692857142857276
2025-04-04 00:25:00,593.1,593.55,593.02,593.55,423.2,593.468,593.1800000000001,592.9404999999999,592.6358,69.25925925925826,0.23439302246720217,0.1782327878905716,0.05616023457663058,0.4718995769803295,593.8842991539606,591.9967008460393,0.38714285714287044
2025-04-04 00:26:00,593.55,593.98,593.54,593.9,62.552,593.53,593.327,592.97,592.6798,74.49664429529963,0.2748214952792978,0.19755052936831685,0.07727096591098093,0.5128763062284839,593.995752612457,591.9442473875431,0.3850000000000153
2025-04-04 00:27:00,593.9,593.98,593.61,593.92,71.143,593.576,593.441,593.0029999999999,592.7262000000001,77.24137931034272,0.30495979739384893,0.21903238297342328,0.08592741442042565,0.5522404131454723,594.1074808262908,591.898519173709,0.40214285714286496
2025-04-04 00:28:00,593.93,594.35,593.93,594.34,172.236,593.7620000000001,593.6,593.0635,592.774,81.09756097561012,0.358601375433409,0.24694618146542044,0.11165519396798854,0.6279731390623217,594.3194462781246,591.8075537218754,0.41285714285714903
2025-04-04 00:29:00,594.35,594.49,594.2,594.24,154.57,593.99,593.7280000000001,593.137,592.8222000000001,77.84615384615378,0.38856441947666553,0.27526982906766945,0.11329459040899609,0.6760029587396087,594.4890059174792,591.7849940825207,0.40857142857143053
2025-04-04 00:30:00,594.23,594.3,594.03,594.04,55.315,594.088,593.778,593.213,592.8668,73.33333333333245,0.3916572383768653,0.29854731092950865,0.09310992744735663,0.6883167876955152,594.589633575391,591.836366424609,0.3992857142857166
2025-04-04 00:31:00,594.04,594.51,593.9,594.32,92.623,594.172,593.851,593.3035,592.919,72.78106508875703,0.41195323907220427,0.3212284965580478,0.09072474251415646,0.7096795052853175,594.7228590105706,591.8841409894294,0.4035714285714351
2025-04-04 00:32:00,594.32,594.44,594.2,594.44,88.61,594.2760000000001,593.9259999999999,593.4035,592.9738,74.35158501440822,0.4327326898838919,0.34352933522321666,0.08920335466067525,0.7223956855741765,594.8482913711483,591.9587086288517,0.37857142857143344
2025-04-04 00:33:00,594.44,594.5,594.23,594.36,137.886,594.28,594.021,593.5044999999999,593.0237999999999,70.95808383233336,0.43769969334175585,0.36236340684692453,0.07533628649483132,0.7069242125744588,594.9183484251488,592.090651574851,0.37142857142857466
2025-04-04 00:34:00,594.35,594.35,593.59,593.79,83.465,594.1899999999999,594.09,593.579,593.0636,53.75375375375333,0.3911331041039148,0.3681173462983226,0.023015757805592174,0.6494848162454041,594.8779696324907,592.2800303675092,0.38285714285715194
2025-04-04 00:35:00,593.8,594.18,593.8,594.16,173.857,594.214,594.1510000000001,593.6655,593.1066,57.80821917808064,0.37970762132101754,0.3704354013028616,0.009272220018155919,0.6018609300855957,594.8692218601711,592.4617781398288,0.3892857142857175
2025-04-04 00:36:00,594.16,594.18,593.72,593.93,59.125,594.136,594.1540000000001,593.7405000000001,593.1388,53.17460317460153,0.3480813015187323,0.36596458134603577,-0.017883279827303478,0.5288266557141945,594.7981533114285,592.6828466885718,0.41428571428571104
2025-04-04 00:37:00,593.94,594.18,593.87,594.07,31.304,594.062,594.1690000000001,593.8050000000001,593.1712,59.06593406593437,0.33050419852247614,0.3588725047813239,-0.02836830625884773,0.48211704213722106,594.7692340842746,592.8407659157256,0.414999999999988
2025-04-04 00:38:00,594.07,594.42,594.07,594.22,94.306,594.0339999999999,594.157,593.8785,593.1902,66.09195402298691,0.32493234633432166,0.3520844730919235,-0.027152126757601813,0.4209922492124087,594.7204844984249,593.0365155015752,0.4092857142856993
2025-04-04 00:39:00,594.23,594.23,593.99,593.99,121.632,594.0740000000001,594.132,593.93,593.208,56.74846625766863,0.29851642400637957,0.3413708632748147,-0.04285443926843513,0.36151727075480344,594.6530345415096,593.2069654584903,0.38857142857141624
2025-04-04 00:40:00,593.99,593.99,593.66,593.76,100.687,593.9939999999999,594.104,593.941,593.2256000000001,47.770700636943204,0.2560707136468636,0.3243108333492245,-0.06824011970236088,0.3522543940200838,594.6455087880402,593.2364912119599,0.3807142857142724
2025-04-04 00:41:00,593.77,593.98,593.76,593.89,118.348,593.9860000000001,594.0609999999999,593.956,593.2456,49.538461538462016,0.2302677130671782,0.30550220929281524,-0.07523449622563705,0.34278119490413167,594.6415623898083,593.2704376101917,0.3699999999999883
2025-04-04 00:42:00,593.89,593.98,593.66,593.67,49.142,593.906,593.984,593.955,593.2682,39.016393442623226,0.18987769593991288,0.28237730662223476,-0.09249961068232188,0.34362617417758134,594.6422523483552,593.2677476516449,0.3621428571428445
2025-04-04 00:43:00,593.67,593.98,593.67,593.97,38.064,593.856,593.9449999999999,593.983,593.3002,45.84615384615471,0.1800008711712735,0.2619020195320425,-0.081901148360769,0.3187987324159341,594.6205974648318,593.3454025351681,0.3635714285714227
2025-04-04 00:44:00,593.97,594.08,593.9,593.91,70.909,593.8399999999999,593.957,594.0235,593.3318,47.90996784565955,0.16542500138200467,0.24260661590203494,-0.07718161452003028,0.24320827158696826,594.509916543174,593.537083456826,0.35714285714285715
2025-04-04 00:45:00,593.92,594.08,593.4,593.4,77.049,593.768,593.881,594.016,593.3598000000001,36.22754491018009,0.11143621449434704,0.21637253562049738,-0.10493632112615034,0.260291335157182,594.5365826703144,593.4954173296856,0.3621428571428607
2025-04-04 00:46:00,593.4,593.59,593.36,593.59,38.335,593.708,593.847,594.0005,593.384,37.53665689149681,0.08302407417500035,0.18970284333139797,-0.10667876915639762,0.27630027563511667,594.5531005512702,593.4478994487298,0.36142857142857565
2025-04-04 00:47:00,593.59,593.62,592.88,592.88,71.365,593.55,593.728,593.9485000000001,593.3897999999999,31.68316831683336,0.003179530344482373,0.15239818073401487,-0.1492186503895325,0.373141359133234,594.6947827182665,593.2022172817336,0.3950000000000062
2025-04-04 00:48:00,592.88,593.1,592.88,592.88,38.333,593.332,593.5939999999999,593.8755,593.3896,36.88760806916612,-0.05941297015351665,0.11003595055650857,-0.1694489207100252,0.43086785152279006,594.7372357030456,593.0137642969544,0.35571428571429514
2025-04-04 00:49:00,592.89,592.97,592.8,592.82,57.207,593.114,593.477,593.8045,593.3926,28.797468354433747,-0.11256193242229529,0.0655163739607478,-0.1780783063830431,0.481647119354206,594.7677942387083,592.8412057612916,0.34000000000001557
2025-04-04 00:50:00,592.81,592.82,592.77,592.81,21.742,592.996,593.382,593.7429999999999,593.3902,30.952380952383436,-0.1537178210098773,0.021669534966622783,-0.17538735597650007,0.5264388805469874,594.795877761094,592.6901222389059,0.3107142857143117
2025-04-04 00:51:00,592.8,592.8,592.6,592.7,64.132,592.818,593.263,593.662,593.3928000000001,26.46048109965787,-0.19298562180051704,-0.021261496386805183,-0.17172412541371185,0.5567442956530961,594.7754885913063,592.5485114086938,0.3035714285714529
2025-04-04 00:52:00,592.71,592.71,592.51,592.6,34.371,592.7620000000001,593.1560000000001,593.5699999999999,593.3822,21.678321678323982,-0.22952893442220557,-0.06291498399388526,-0.1666139504283203,0.5731996990178684,594.7163993980357,592.4236006019642,0.29285714285717696
2025-04-04 00:53:00,592.6,592.6,592.37,592.38,40.508,592.662,592.9970000000001,593.471,593.3718,21.75438596491452,-0.2730938781068062,-0.10495076281646945,-0.16814311529033674,0.5999377162478825,594.6708754324958,592.2711245675042,0.2921428571428919
2025-04-04 00:54:00,592.38,592.38,591.94,591.99,68.34,592.496,592.8050000000001,593.381,593.3418,20.59800664452071,-0.3352248866560785,-0.15100558758439128,-0.18421929907168724,0.6793255170497581,594.7396510340994,592.0223489659005,0.30000000000002763
2025-04-04 00:55:00,591.99,592.01,591.8,591.81,71.354,592.296,592.646,593.2635,593.3118,16.01307189542736,-0.39444177498785393,-0.19969282506508382,-0.19474894992277011,0.7381789472185618,594.7398578944371,591.7871421055629,0.2992857142857425
2025-04-04 00:56:00,591.82,591.82,591.57,591.59,59.517,592.074,592.446,593.1465000000001,593.2774,16.013071895427956,-0.45389156755561544,-0.25053257356319014,-0.2033589939924253,0.8090232904152208,594.7645465808305,591.5284534191696,0.29428571428573896
2025-04-04 00:57:00,591.59,591.8,591.59,591.8,75.948,591.914,592.338,593.033,593.2482,13.468013468012572,-0.47854435013653074,-0.2961349288778583,-0.18240942125867243,0.8315622584624469,594.6961245169249,591.3698754830751,0.2871428571428721
2025-04-04 00:58:00,591.8,592.1,591.73,592.1,113.835,591.858,592.26,592.927,593.2275999999999,21.80685358255569,-0.4684740874847648,-0.3306027605992396,-0.13787132688552522,0.8070485540834338,594.5410971081669,591.3129028918331,0.3007142857142964
2025-04-04 00:59:00,592.1,592.14,591.89,591.89,58.361,591.838,592.167,592.822,593.21,24.054982817870297,-0.471997681276207,-0.3588817447346331,-0.11311593654157392,0.7980278323976876,594.4180556647954,591.2259443352046,0.2700000000000062
2025-04-04 01:00:00,591.89,592.23,591.83,591.92,62.815,591.8599999999999,592.078,592.73,593.198,19.63636363636232,-0.4669862783348435,-0.3805026514546752,-0.08648362688016831,0.7902231531719908,594.310446306344,591.149553693656,0.2821428571428604
2025-04-04 01:01:00,591.92,592.38,591.91,592.38,43.955,592.018,592.046,592.6545,593.1954000000001,39.99999999999999,-0.42104302784412084,-0.38861072673256436,-0.03243230111155648,0.7443646179405763,594.1432292358811,591.1657707641189,0.2628571428571474
2025-04-04 01:02:00,592.38,592.38,592.21,592.35,70.067,592.1279999999999,592.021,592.5885,593.1936000000001,39.52569169960517,-0.3826425549201531,-0.38741709237008215,0.004774537449929062,0.7071758139326163,594.0028516278652,591.1741483721347,0.25928571428571395
2025-04-04 01:03:00,592.36,592.53,592.23,592.38,79.795,592.184,592.021,592.509,593.1944,41.19999999999891,-0.3458029530005433,-0.3790942644961744,0.03329131149563108,0.6287154826535388,593.7664309653071,591.2515690346929,0.2685714285714198
2025-04-04 01:04:00,592.37,592.37,591.51,591.65,95.087,592.136,591.987,592.396,593.1813999999999,31.987577639751564,-0.37123286086409735,-0.377521983769759,0.006289122905661637,0.5633583511533589,593.5227167023066,591.2692832976933,0.3271428571428438
2025-04-04 01:05:00,591.64,592.32,591.64,592.31,87.601,592.214,592.037,592.3415,593.179,44.8275862068952,-0.33427643128868567,-0.36887287327354434,0.03459644198485867,0.5114507232778054,593.3644014465556,591.3185985534444,0.3607142857142825
2025-04-04 01:06:00,592.32,592.33,591.51,591.74,97.991,592.086,592.052,592.249,593.1652,39.85849056603733,-0.34698263112227323,-0.36449482484329015,0.017512193721016922,0.435405437465328,593.1198108749306,591.3781891250694,0.4049999999999971
2025-04-04 01:07:00,591.75,592.17,591.7,591.96,51.333,592.008,592.068,592.203,593.1487999999999,45.04716981132111,-0.33543355542360587,-0.3586825709593533,0.02324901553574743,0.4132681049319131,593.0295362098637,591.3764637901362,0.4221428571428468
2025-04-04 01:08:00,591.95,591.96,591.51,591.53,50.307,591.838,592.011,592.1355,593.1243999999999,44.62616822429861,-0.35686452397396806,-0.3583189615622763,0.0014544375883082106,0.4070752552012167,592.9496505104024,591.3213494895975,0.42285714285713993
2025-04-04 01:09:00,591.53,591.8,591.53,591.8,80.361,591.8679999999999,592.0020000000001,592.0845,593.1012,49.88558352402756,-0.3480498751290497,-0.356265144275631,0.008215269146581272,0.3797849117426559,592.8440698234854,591.3249301765147,0.42714285714285033
2025-04-04 01:10:00,591.8,592.18,591.79,592.18,44.282,591.842,592.028,592.0530000000001,593.074,56.512141280352346,-0.3068640405624592,-0.34638492353299666,0.03952088297053746,0.3405429105482892,592.7340858210966,591.3719141789036,0.43714285714284934
2025-04-04 01:11:00,592.18,592.2,592.04,592.05,24.421,591.904,591.995,592.0205,593.0432,52.80898876404491,-0.2814692808244672,-0.3334017949912908,0.051932514166823596,0.30467368260576005,592.6298473652115,591.4111526347884,0.43357142857143216
2025-04-04 01:12:00,592.05,592.17,592.0,592.16,51.225,591.944,591.9759999999999,591.9984999999999,593.0126,50.704225352112026,-0.24959054563566951,-0.31663954512016657,0.06704899948449705,0.2750746314600536,592.54864926292,591.4483507370799,0.4192857142857146
2025-04-04 01:13:00,592.16,592.57,592.08,592.57,70.761,592.1519999999999,591.9949999999999,592.008,592.9958,57.623318385650876,-0.18906343919843493,-0.2911243239358203,0.10206088473738534,0.2917208475113587,592.5914416950228,591.4245583049773,0.4364285714285724
2025-04-04 01:14:00,592.57,592.57,592.24,592.24,50.631,592.24,592.054,592.0205,592.9786,53.361344537815576,-0.1658121342782124,-0.2660618860042987,0.1002497517260863,0.296230262907141,592.6129605258143,591.4280394741857,0.43142857142857693
2025-04-04 01:15:00,592.25,592.39,592.1,592.18,48.519,592.24,592.0409999999999,592.039,592.9512,47.706422018348164,-0.15049202775344384,-0.24294791435412774,0.0924558866006839,0.2939369789753015,592.6268739579506,591.4511260420494,0.41857142857142954
2025-04-04 01:16:00,592.18,592.39,592.16,592.22,33.922,592.274,592.0889999999999,592.0705,592.9176,48.51258581235711,-0.13358320323686712,-0.22107497213067562,0.0874917688938085,0.27652876547472865,592.6235575309495,591.5174424690506,0.42285714285714804
2025-04-04 01:17:00,592.23,592.42,592.22,592.42,22.605,592.326,592.135,592.1015,592.8875999999999,50.440528634360824,-0.10285881704021449,-0.1974317411125834,0.09457292407236892,0.2793465122817602,592.6601930245635,591.5428069754365,0.4157142857142893
2025-04-04 01:18:00,592.42,592.42,592.0,592.01,52.943,592.2139999999999,592.183,592.097,592.841,54.26540284360191,-0.11032137694837729,-0.18000966827974219,0.0696882913313649,0.2800958486846374,592.6571916973693,591.5368083026307,0.3835714285714289
2025-04-04 01:19:00,592.0,592.42,592.0,592.4,21.966,592.246,592.2429999999999,592.1225000000001,592.8042,51.139240506329465,-0.08379977713912012,-0.16076769005161778,0.07696791291249766,0.2834537931851254,592.6894075863703,591.5555924136298,0.36499999999999283
2025-04-04 01:20:00,592.41,593.0,592.41,593.0,65.819,592.41,592.325,592.1765,592.7833999999999,65.82914572864212,-0.014202514871044514,-0.13145465501550313,0.11725214014445862,0.3400661703825477,592.8566323407651,591.4963676592349,0.3492857142857052
2025-04-04 01:21:00,593.0,593.49,592.45,592.66,86.042,592.4979999999999,592.386,592.1905,592.7502,58.536585365852304,0.013364599611122685,-0.10249080409017797,0.11585540370130065,0.3543485501244266,592.8991971002489,591.4818028997512,0.38999999999999446
2025-04-04 01:22:00,592.66,593.0,592.62,592.95,53.483,592.604,592.4649999999999,592.2205,592.7204,67.92929292929264,0.05794436623250476,-0.07040377002564142,0.12834813625814617,0.39196502291067575,593.0044300458213,591.4365699541787,0.3849999999999909
2025-04-04 01:23:00,592.95,593.18,592.7,593.11,71.975,592.8240000000001,592.519,592.257,592.6954000000001,67.01298701298668,0.10497473191901463,-0.035328069636710216,0.14030280155572483,0.438791402575646,593.1345828051512,591.3794171948487,0.39999999999998537
2025-04-04 01:24:00,593.11,593.18,592.81,593.17,101.58,592.9780000000001,592.612,592.333,592.683,64.02266288951775,0.1454119160674736,0.0008199275041265509,0.14459198856334707,0.4592797567639719,593.2515595135279,591.414440486472,0.39857142857141525
2025-04-04 01:25:00,593.17,593.57,593.17,593.54,288.203,593.086,592.748,592.3945,592.6705999999999,69.7612732095481,0.20495202426275227,0.041646346855851696,0.16330567740690058,0.5325457729016488,593.4595915458033,591.3294084541967,0.41571428571427305
2025-04-04 01:26:00,593.53,593.58,593.27,593.33,119.921,593.22,592.859,592.4739999999999,592.6586,65.11627906976793,0.2325124848230189,0.07981957444928514,0.15269291037373375,0.5481490387251416,593.5702980774502,591.3777019225497,0.4257142857142802
2025-04-04 01:27:00,593.33,593.37,592.56,592.57,161.752,593.144,592.874,592.5045,592.6286,50.0,0.19082894269990902,0.10202144809940993,0.0888074946004991,0.5348533987257965,593.5742067974516,591.4347932025485,0.4485714285714266
2025-04-04 01:28:00,592.57,592.69,592.42,592.43,132.219,593.008,592.9159999999999,592.5495,592.5928,52.3573200992548,0.14482811690322706,0.11058278186017335,0.0342453350430537,0.4839908113758934,593.5174816227518,591.5815183772481,0.4442857142857162
2025-04-04 01:29:00,592.44,592.67,592.44,592.67,30.409,592.908,592.943,592.593,592.5664,55.81947743467939,0.12628242014625357,0.1137227095173894,0.01255971062886417,0.45105840469169656,593.4951168093834,591.6908831906165,0.4407142857142909
2025-04-04 01:30:00,592.67,592.77,592.35,592.44,34.875,592.6879999999999,592.887,592.606,592.54,52.50000000000039,0.09196562160275334,0.1093712919344622,-0.017405670331708853,0.44218833832213056,593.4903766766442,591.7216233233557,0.45428571428571524
2025-04-04 01:31:00,592.45,592.49,592.12,592.13,141.878,592.448,592.8340000000001,592.61,592.5047999999999,46.78492239467889,0.03930185497631555,0.09535740454283287,-0.056055549566517315,0.4372281112701558,593.4844562225403,591.7355437774597,0.4664285714285776
2025-04-04 01:32:00,592.13,592.13,591.94,591.95,40.051,592.3240000000001,592.7339999999999,592.5995,592.4704,49.29906542056138,-0.01676578958824848,0.0729327657166166,-0.08969855530486508,0.4509110662936453,593.5013221325873,591.6976778674127,0.4500000000000049
2025-04-04 01:33:00,591.94,591.95,591.74,591.75,51.943,592.188,592.598,592.5585,592.4259999999999,42.05378973105168,-0.07645678416633928,0.043054855740025426,-0.11951163990636471,0.489374197824283,593.5372483956486,591.5797516043514,0.4350000000000104
2025-04-04 01:34:00,591.76,591.9,591.71,591.8,58.687,592.014,592.461,592.5365,592.3838,33.050847457626304,-0.11836332653751924,0.010771219284516492,-0.12913454582203573,0.5137301669591351,593.5639603339183,591.5090396660818,0.40571428571429025
2025-04-04 01:35:00,591.79,591.9,591.57,591.84,52.56,591.894,592.2909999999999,592.5195,592.3525999999999,37.3456790123467,-0.14665633464562688,-0.020714291501512185,-0.1259420431441147,0.5314674325041321,593.5824348650083,591.4565651349917,0.3550000000000019
2025-04-04 01:36:00,591.83,591.93,591.5,591.93,73.95,591.854,592.1510000000001,592.5049999999999,592.3194,33.22368421052391,-0.1599724368996931,-0.048565920581148364,-0.11140651631854473,0.5438798244021411,593.5927596488042,591.4172403511956,0.35857142857142726
2025-04-04 01:37:00,591.92,591.94,591.8,591.81,62.058,591.8259999999999,592.075,592.4745,592.298,28.333333333331367,-0.17815488240466948,-0.0744837129458526,-0.10367116945881688,0.5655688800924342,593.6056377601849,591.3433622398152,0.33428571428572695
2025-04-04 01:38:00,591.81,591.81,591.54,591.54,60.496,591.7839999999999,591.986,592.451,592.2712,24.610591900310993,-0.2119085946104633,-0.10196868927877474,-0.10993990533168856,0.5948896405596235,593.6407792811193,591.2612207188807,0.32714285714286817
2025-04-04 01:39:00,591.55,591.8,591.5,591.5,50.394,591.7239999999999,591.8689999999999,592.406,592.2448,14.583333333332519,-0.2391297811578852,-0.12940090765459683,-0.10972887350328836,0.6318427521094223,593.6696855042188,591.1423144957811,0.3200000000000013
2025-04-04 01:40:00,591.5,591.67,591.5,591.5,265.574,591.656,591.775,592.3309999999999,592.2186,15.730337078650393,-0.25773179590419204,-0.15506708530451588,-0.10266471059967616,0.6464795354147994,593.6239590708295,591.0380409291703,0.30999999999999417
2025-04-04 01:41:00,591.51,591.8,591.51,591.71,144.642,591.612,591.733,592.2835,592.1988,29.71698113207519,-0.2526167727463644,-0.1745770227928856,-0.07803974995347882,0.6558664419764532,593.5952328839529,590.9717671160471,0.27357142857141525
2025-04-04 01:42:00,591.71,591.91,591.71,591.86,50.817,591.6220000000001,591.7239999999999,592.229,592.184,36.61971830985991,-0.23376464038335598,-0.18641454631097967,-0.04735009407237631,0.642723645471766,593.5144472909436,590.9435527090565,0.26857142857140354
2025-04-04 01:43:00,591.87,591.94,591.71,591.93,54.911,591.7,591.742,592.17,592.175,31.122448979589763,-0.21074642112023412,-0.19128092127283058,-0.019465499847403533,0.6109698935014689,593.3919397870029,590.948060212997,0.2678571428571185
2025-04-04 01:44:00,591.94,592.03,591.88,592.03,42.629,591.806,591.765,592.113,592.1758,38.79781420764759,-0.18233332715487904,-0.1894914024492403,0.007158075294361244,0.5641491033105156,593.2412982066211,590.984701793379,0.24857142857140552
2025-04-04 01:45:00,592.03,592.1,591.87,592.09,31.064,591.924,591.79,592.0405000000001,592.1813999999999,48.73417721519097,-0.15320815863890402,-0.18223475368717304,0.029026595048269016,0.45341366058961097,592.9473273211793,591.1336726788209,0.23857142857140648
2025-04-04 01:46:00,592.09,592.19,591.9,592.1,49.267,592.0020000000001,591.807,591.979,592.1916,55.31914893616952,-0.12784561169758035,-0.1713569252892545,0.04351131359167415,0.33804235211098577,592.655084704222,591.3029152957781,0.24571428571427337
2025-04-04 01:47:00,592.1,592.2,592.08,592.2,68.464,592.0699999999999,591.846,591.9604999999999,592.1996,67.17557251908642,-0.09854053233664217,-0.15679364669873205,0.05825311436208988,0.31320877555420423,592.5869175511083,591.3340824488915,0.23928571428569967
2025-04-04 01:48:00,592.19,592.38,592.19,592.33,34.773,592.15,591.925,591.9555,592.2042,69.06474820144214,-0.06408737292463229,-0.13825239194391212,0.07416501901927983,0.30603534407170324,592.5675706881434,591.3434293118567,0.23928571428569967
2025-04-04 01:49:00,592.34,592.53,592.24,592.25,43.78,592.1940000000001,592.0,591.9345000000001,592.2114,64.33566433566372,-0.04274558281076679,-0.11915103011728306,0.07640544730651627,0.2662502784388682,592.4670005568778,591.4019994431223,0.23642857142855941
2025-04-04 01:50:00,592.24,592.5,592.24,592.3,40.265,592.236,592.08,591.9275,592.219,63.30935251798591,-0.021549073942992436,-0.09963063888242495,0.07808156493943251,0.25381043533445835,592.4351208706689,591.4198791293311,0.22428571428570518
2025-04-04 01:51:00,592.3,592.38,591.75,591.75,148.286,592.1659999999999,592.0840000000001,591.9084999999999,592.2064,48.35164835164979,-0.04857119293330925,-0.08941874969260181,0.040847556759292566,0.252070896941622,592.4126417938832,591.4043582061166,0.25928571428569774
2025-04-04 01:52:00,591.75,592.17,591.75,592.17,57.387,592.1600000000001,592.115,591.9195,592.2028,65.98984771573663,-0.03568457740800568,-0.0786719152356826,0.042987337827676914,0.2586905288493649,592.4368810576987,591.4021189423013,0.2699999999999818
2025-04-04 01:53:00,592.16,592.17,592.09,592.12,50.024,592.118,592.134,591.938,592.1976,65.65656565656653,-0.02917016835067443,-0.06877156585868097,0.039601397508006536,0.2591605887644045,592.4563211775288,591.4196788224712,0.25428571428569413
2025-04-04 01:54:00,592.12,592.27,592.12,592.27,39.089,592.1220000000001,592.158,591.9615,592.21,68.0751173708926,-0.011768051073886454,-0.05737086290172207,0.04560281182783561,0.2671738055036504,592.4958476110073,591.4271523889927,0.252857142857124
2025-04-04 01:55:00,592.27,592.27,591.8,591.8,107.253,592.0219999999999,592.129,591.9594999999999,592.1998,51.88284518828291,-0.035492682255039654,-0.052995226772385585,0.017502544517345932,0.26827862623530524,592.4960572524706,591.4229427475293,0.26499999999998636
2025-04-04 01:56:00,591.8,591.8,591.28,591.28,126.458,591.928,592.0469999999999,591.927,592.1906,39.49275362318719,-0.0951573627273774,-0.061427653963383955,-0.03372970876399345,0.30841018522063823,592.5438203704413,591.3101796295588,0.28785714285713276
2025-04-04 01:57:00,591.28,591.29,589.66,589.71,427.232,591.4359999999999,591.798,591.8219999999999,592.1456,23.943661971831247,-0.2660609458584986,-0.10235431234240688,-0.16370663351609172,0.5843629011531795,592.9907258023062,590.6532741976936,0.3878571428571312
2025-04-04 01:58:00,589.72,590.13,589.0,589.1,344.141,590.832,591.475,591.7,592.0970000000001,19.2872117400416,-0.44558869964089354,-0.17100118980210421,-0.2745875098387893,0.8435576292881513,593.3871152585764,590.0128847414237,0.45785714285713247
2025-04-04 01:59:00,589.11,589.85,589.11,589.62,138.945,590.302,591.212,591.606,592.0534,26.386233269597255,-0.5396849318105978,-0.24473793820380293,-0.2949469936067949,0.9632696513957681,593.5325393027915,589.6794606972085,0.4949999999999883
2025-04-04 02:00:00,589.62,590.5,589.62,590.5,116.154,590.042,591.0319999999999,591.556,592.0198,36.88524590163872,-0.5370573651993027,-0.3032018236029029,-0.23385554159639982,0.994508077412017,593.5450161548241,589.566983845176,0.5371428571428396
2025-04-04 02:01:00,590.5,590.95,590.49,590.71,141.019,589.9280000000001,590.928,591.506,591.993,38.00322061191582,-0.5121262817835941,-0.3449867152390411,-0.16713956654455298,1.0113534445102421,593.5287068890204,589.4832931109795,0.5614285714285562
2025-04-04 02:02:00,590.71,590.88,590.57,590.87,73.982,590.1600000000001,590.798,591.4565,591.9671999999999,38.30128205128135,-0.4739936519646335,-0.3707881025841596,-0.10320554938047388,1.0173250529735867,593.4911501059472,589.4218498940528,0.5699999999999851
2025-04-04 02:03:00,590.88,591.38,590.87,591.32,50.774,590.604,590.7180000000001,591.426,591.9422,42.96520423600621,-0.402818586984381,-0.3771941994642039,-0.025624387520177094,1.0115095546744295,593.4490191093489,589.4029808906512,0.5857142857142728
2025-04-04 02:04:00,591.33,591.33,591.1,591.14,26.79,590.9080000000001,590.6049999999999,591.3815,591.9202,41.3946587537093,-0.35682309633614295,-0.3731199788385917,0.016296882502448762,1.0030809120108242,593.3876618240216,589.3753381759783,0.5835714285714175
2025-04-04 02:05:00,591.14,591.63,591.14,591.57,102.266,591.122,590.5820000000001,591.3554999999999,591.908,48.64048338368618,-0.28241838889005066,-0.35497966084888355,0.07256127195883288,0.9904091394011337,593.3363182788022,589.3746817211976,0.5735714285714185
2025-04-04 02:06:00,591.56,591.59,591.39,591.57,85.861,591.294,590.6110000000001,591.3290000000001,591.895,45.161290322581415,-0.22090565925111605,-0.3281648605293301,0.10725920127821403,0.9764322814470127,593.281864562894,589.3761354371061,0.5578571428571389
2025-04-04 02:07:00,591.57,592.07,591.55,591.85,125.415,591.49,590.825,591.3115,591.8836,47.90046656298617,-0.14785829945719797,-0.29210354831490365,0.14424524885770568,0.9630449244806171,593.2375898489613,589.3854101510387,0.5892857142857224
2025-04-04 02:08:00,591.85,592.05,591.7,592.05,41.049,591.6360000000001,591.1200000000001,591.2975,591.8843999999999,48.30246913580227,-0.07298805119171448,-0.24828044889026582,0.17529239769855134,0.949398008845432,593.1962960176909,589.3987039823091,0.6035714285714319
2025-04-04 02:09:00,592.04,592.05,591.9,592.05,43.606,591.818,591.363,591.2875,591.8774000000001,52.07986688851914,-0.013497252109800684,-0.2013238095341728,0.18782655742437213,0.9398425121374737,593.167185024275,589.407814975725,0.5807142857142854
2025-04-04 02:10:00,592.04,592.38,591.85,591.9,259.248,591.884,591.503,591.2675,591.8554,55.49645390070928,0.021300351183640487,-0.15679897739061016,0.17809932857425065,0.9212341551819654,593.109968310364,589.4250316896361,0.5814285714285704
2025-04-04 02:11:00,591.9,591.96,591.61,591.88,99.64,591.946,591.6200000000001,591.274,591.8398000000001,76.52811735941249,0.04672525004673389,-0.11609413190314136,0.16281938194987525,0.9252675290167005,593.1245350580334,589.4234649419666,0.490000000000001
2025-04-04 02:12:00,591.88,591.88,591.66,591.71,38.881,591.918,591.7040000000001,591.251,591.815,85.75342465753465,0.052551307559951965,-0.08236504401052269,0.13491635157047466,0.9073669252816922,593.0657338505633,589.4362661494366,0.42500000000000326
2025-04-04 02:13:00,591.7,592.02,591.7,591.93,53.509,591.894,591.765,591.2415,591.7914,84.47761194029863,0.0740668647848679,-0.05107866225144458,0.1251455270363125,0.8987434211694125,593.0389868423388,589.4440131576612,0.39428571428571296
2025-04-04 02:14:00,591.93,592.29,591.93,592.16,42.245,591.9159999999999,591.867,591.236,591.7712,80.74074074074093,0.10842729435091769,-0.019177470930972124,0.12760476528188983,0.8924325127016443,593.0208650254033,589.4511349745967,0.35714285714285715
2025-04-04 02:15:00,592.17,592.9,592.17,592.82,125.45,592.1,591.992,591.287,591.7568,83.49206349206395,0.18676179279327698,0.022010381813877693,0.1647514109793993,0.9534209873921741,593.1938419747844,589.3801580252157,0.37714285714285517
2025-04-04 02:16:00,592.82,593.18,592.75,593.18,108.167,592.36,592.153,591.382,591.7538,84.47761194029863,0.27472458453257786,0.07255322235761773,0.20217136217496012,1.043125869297837,593.4682517385957,589.2957482614042,0.38571428571428407
2025-04-04 02:17:00,593.17,593.7,593.17,593.35,262.426,592.688,592.303,591.5640000000001,591.7693999999999,83.06188925081457,0.3540717907723092,0.12885693604055604,0.22521485473175318,1.0535423955377956,593.6710847910757,589.4569152089244,0.38714285714286234
2025-04-04 02:18:00,593.35,593.69,593.33,593.38,68.437,592.9780000000001,592.4359999999999,591.778,591.7883999999999,88.35616438356384,0.4145965615781506,0.18600486114807496,0.22859170043007565,0.9569611993633171,593.6919223987267,589.8640776012734,0.3964285714285763
2025-04-04 02:19:00,593.39,593.9,593.39,593.65,125.504,593.2760000000001,592.596,591.9795,591.808,87.68115942029176,0.47882996820294466,0.2445698825590489,0.23426008564389575,0.9013176028982236,593.7821352057965,590.1768647942035,0.3985714285714315
2025-04-04 02:20:00,593.65,593.77,593.2,593.2,78.477,593.3520000000001,592.7259999999999,592.1144999999999,591.8232,75.38940809969081,0.48780109911183445,0.29321612586960605,0.1945849732422284,0.869703367596017,593.8539067351919,590.3750932648079,0.4249999999999951
2025-04-04 02:21:00,593.2,593.24,592.68,592.68,48.127,593.252,592.8059999999999,592.213,591.8342,62.028985507245956,0.4477892945633357,0.324130759608352,0.12365853495498369,0.8118990086444742,593.836798017289,590.589201982711,0.4278571428571354
2025-04-04 02:22:00,592.68,593.4,592.66,593.4,61.905,593.262,592.975,592.3394999999999,591.8632,67.00251889168831,0.4687739001784621,0.35305938772237405,0.11571451245608805,0.7883926020535308,593.916285204107,590.7627147958929,0.4557142857142854
2025-04-04 02:23:00,593.39,593.55,592.9,592.91,133.666,593.168,593.073,592.419,591.8864,59.64125560538149,0.4407843587067646,0.37060438191925216,0.07017997678751242,0.7598261575573279,593.9386523151146,590.8993476848854,0.4914285714285711
2025-04-04 02:24:00,592.91,592.94,591.99,592.0,91.159,592.838,593.057,592.462,591.8904,50.9578544061305,0.3412394546054429,0.36473139645649033,-0.023491941851047415,0.7060684328115221,593.8741368656231,591.0498631343769,0.5214285714285763
2025-04-04 02:25:00,592.0,592.0,591.5,591.69,81.956,592.536,592.944,592.4680000000001,591.8874000000001,48.27586206896601,0.2346303194308348,0.3387111810513592,-0.10408086162052443,0.6985594200866313,593.8651188401733,591.0708811598269,0.5321428571428604
2025-04-04 02:26:00,591.7,592.49,591.69,592.44,67.762,592.488,592.8700000000001,592.5115,591.8976,55.99343185550105,0.20825985375927303,0.31262091559294203,-0.104361061833669,0.6660273032348214,593.8435546064696,591.1794453935303,0.5735714285714266
2025-04-04 02:27:00,592.43,592.68,592.33,592.67,40.063,592.342,592.8019999999999,592.5525,591.9148,56.065573770491966,0.20357347918741198,0.29081142831183604,-0.08723794912442406,0.6481623823678458,593.8488247647357,591.2561752352643,0.5757142857142818
2025-04-04 02:28:00,592.67,592.67,592.23,592.38,48.884,592.2360000000001,592.702,592.569,591.9316,51.78571428571454,0.17444798937549422,0.26753874052456766,-0.09309075114907345,0.6388303458341686,593.8466606916683,591.2913393083317,0.5814285714285623
2025-04-04 02:29:00,592.39,592.59,592.38,592.53,35.143,592.342,592.5899999999999,592.5930000000001,591.9522,47.43362831858327,0.16160667411679697,0.24635232724301354,-0.08474565312621657,0.6272169105369224,593.8474338210739,591.3385661789263,0.5435714285714214
2025-04-04 02:30:00,592.53,592.59,592.38,592.46,46.73,592.496,592.516,592.621,591.9714,43.28358208955278,0.14412009749969457,0.22590588129434974,-0.08178578379465518,0.6068200116568695,593.8346400233137,591.4073599766863,0.5278571428571419
2025-04-04 02:31:00,592.47,592.47,592.08,592.37,61.743,592.482,592.485,592.6455,591.9846,40.71969696969635,0.12159790673126736,0.20504428638173328,-0.08344637965046592,0.5848209354553321,593.8151418709107,591.4758581290893,0.5178571428571347
2025-04-04 02:32:00,592.38,592.58,592.3,592.41,37.123,592.43,592.3860000000001,592.6805,591.9956,40.83175803402575,0.10575746773349692,0.18518692265208603,-0.0794294549185891,0.5455125549416137,593.7715251098833,591.5894748901168,0.5121428571428542
2025-04-04 02:33:00,592.42,592.56,592.23,592.41,52.61,592.4359999999999,592.336,592.7045,592.0052,37.649402390437544,0.0921416540716109,0.16657786893599102,-0.07443621486438012,0.5207532502044913,593.7460065004091,591.662993499591,0.4985714285714217
2025-04-04 02:34:00,592.42,592.55,592.2,592.54,67.144,592.438,592.3900000000001,592.7235,592.0154,42.978723404254175,0.09079431682562245,0.15142115851391733,-0.06062684168829488,0.5065806427393758,593.7366612854787,591.7103387145212,0.4828571428571341
2025-04-04 02:35:00,592.55,592.96,592.5,592.84,65.578,592.5139999999999,592.505,592.7245,592.0304,51.78571428571529,0.11263564158366535,0.14366405512786692,-0.031028413544201577,0.50680085387947,593.738101707759,591.710898292241,0.4757142857142753
2025-04-04 02:36:00,592.83,593.0,592.83,592.95,62.331,592.63,592.556,592.713,592.0474,44.186046511628454,0.1372391223304703,0.1423790685683876,-0.005139946237917303,0.49846184483499223,593.70992368967,591.71607631033,0.434999999999986
2025-04-04 02:37:00,592.95,593.0,592.84,592.87,30.957,592.722,592.576,592.6890000000001,592.0608,49.421965317919565,0.14856960870088187,0.14361717659488646,0.0049524321059954135,0.47728288006044145,593.643565760121,591.7344342398792,0.39999999999998537
2025-04-04 02:38:00,592.87,593.09,592.86,593.09,40.312,592.858,592.647,592.6745000000001,592.076,69.6750902527091,0.1733035269832044,0.14955444667255005,0.02374908031065434,0.45924967434773106,593.5929993486956,591.7560006513046,0.348571428571412
2025-04-04 02:39:00,593.1,593.15,592.85,592.85,55.1,592.92,592.6790000000001,592.6344999999999,592.088,71.48148148148144,0.17156168487417744,0.15395589431287554,0.017605790561301904,0.4009524846762849,593.4364049693525,591.8325950306473,0.3342857142856945
2025-04-04 02:40:00,592.85,592.85,592.33,592.46,52.288,592.844,592.679,592.5975000000001,592.0912,50.427350427350056,0.13713076373596778,0.15059086819749398,-0.013460104461526207,0.3795963926125587,593.3566927852252,591.838307214775,0.3142857142856964
2025-04-04 02:41:00,592.46,592.89,592.4,592.8,40.794,592.8140000000001,592.722,592.6034999999999,592.1122,52.65306122448977,0.135714734197677,0.14761564139753058,-0.011900907199853594,0.3819103645458274,593.3673207290916,591.8396792709083,0.3242857142857036
2025-04-04 02:42:00,592.79,592.86,592.47,592.77,36.952,592.7940000000001,592.758,592.572,592.1242,58.90410958904103,0.13066554029501276,0.14422562117702703,-0.01356008088201427,0.33597618997818035,593.2439523799563,591.9000476200437,0.32071428571427824
2025-04-04 02:43:00,592.78,593.17,592.78,592.87,37.325,592.75,592.804,592.57,592.1392,57.94392523364565,0.13319776113712578,0.14202004916904679,-0.008822288031921005,0.333971319633217,593.2379426392665,591.9020573607336,0.3342857142857026
2025-04-04 02:44:00,592.87,593.17,592.87,593.14,79.521,592.808,592.864,592.6270000000001,592.1566,64.52991452991327,0.15520223317992077,0.14465648597122158,0.010545747208699191,0.32881125640195136,593.2846225128039,591.9693774871962,0.34071428571426815
2025-04-04 02:45:00,593.13,593.5,593.13,593.4,152.767,592.996,592.92,592.7125,592.1886,70.51792828685213,0.19141425847635674,0.15400804047224861,0.03740621800410812,0.2926804440601505,593.2978608881202,592.1271391118797,0.33928571428569804
2025-04-04 02:46:00,593.4,593.5,593.3,593.32,57.063,593.1,592.957,592.7565,592.2294,67.8431372549039,0.21122237791405496,0.1654509079606099,0.045771469953445054,0.3148646329319548,593.3862292658639,592.126770734136,0.3335714285714094
2025-04-04 02:47:00,593.33,593.5,593.27,593.49,48.396,593.2439999999999,593.019,592.7974999999999,592.305,69.85294117647197,0.2378957207450867,0.17993987051750526,0.05795585022758143,0.3539681077176657,593.5054362154352,592.0895637845646,0.32642857142855874
2025-04-04 02:48:00,593.5,593.5,593.3,593.31,26.235,593.332,593.0409999999999,592.844,592.3892,63.89891696750879,0.24172360221393774,0.19229661685679178,0.04942698535714596,0.3573057075514931,593.5586114151031,592.129388584897,0.3157142857142828
2025-04-04 02:49:00,593.31,593.49,593.29,593.43,54.343,593.39,593.0989999999999,592.8889999999999,592.4654,61.38996138996017,0.25154061929401905,0.20414541734423725,0.04739520194978181,0.37204838425542336,593.6330967685108,592.144903231489,0.2971428571428549
2025-04-04 02:50:00,593.45,593.67,593.33,593.33,62.448,593.376,593.1859999999999,592.9325,592.5219999999999,57.36434108527176,0.24838824670098347,0.2129939832155865,0.03539426348539698,0.37010489297670984,593.6727097859534,592.1922902140466,0.3092857142857091
2025-04-04 02:51:00,593.32,593.44,593.0,593.01,71.922,593.314,593.2070000000001,592.9644999999999,592.568,52.482269503546014,0.2175607382966973,0.21390733423180866,0.003653404064888649,0.3457786791614974,593.6560573583229,592.272942641677,0.32928571428571524
2025-04-04 02:52:00,593.0,593.06,592.85,592.86,43.715,593.188,593.216,592.987,592.6078,45.81818181818114,0.17896299537824234,0.2069184664610954,-0.027955471082853067,0.32159307437912105,593.6301861487582,592.3438138512417,0.327857142857137
2025-04-04 02:53:00,592.86,592.86,592.7,592.8,25.717,593.086,593.2090000000001,593.0065,592.6374000000001,49.02723735408421,0.14189680938375204,0.19391413504562674,-0.0520173256618747,0.2955329712015918,593.5975659424031,592.4154340575968,0.317857142857138
2025-04-04 02:54:00,592.79,592.8,592.64,592.65,68.082,592.93,593.16,593.0120000000001,592.6676,54.07725321888318,0.09927348064866237,0.1749860041662339,-0.07571252351757152,0.2873032511472518,593.5866065022946,592.4373934977056,0.2921428571428513
2025-04-04 02:55:00,592.64,592.64,592.1,592.12,78.356,592.6879999999999,593.0319999999999,592.976,592.6786,36.507936507936805,0.02246861077765061,0.14448252548851723,-0.12201391471086662,0.3485669915440343,593.6731339830881,592.2788660169119,0.29642857142856166
2025-04-04 02:56:00,592.11,592.3,592.11,592.22,73.84,592.53,592.922,592.9395000000001,592.6916,39.38223938223992,-0.029984989386662164,0.10958902251348135,-0.1395740119001435,0.3874814090140317,593.7144628180281,592.164537181972,0.28214285714284415
2025-04-04 02:57:00,592.23,592.7,592.23,592.62,53.585,592.482,592.8349999999999,592.9269999999999,592.707,45.674740484428874,-0.038830573681934766,0.07990510327439813,-0.1187356769563329,0.393822027951871,593.7146440559037,592.1393559440961,0.28785714285713276
2025-04-04 02:58:00,592.61,592.88,592.44,592.7,60.308,592.462,592.774,592.9075,592.72,41.85185185185274,-0.0389365947260103,0.05613676367431645,-0.09507335840032674,0.39498001310581754,593.6974600262116,592.1175399737884,0.29785714285713183
2025-04-04 02:59:00,592.7,592.75,592.54,592.69,33.338,592.47,592.7,592.8995,592.7328,35.51020408163383,-0.03937365856700126,0.03703467922605291,-0.07640833779305417,0.3978160778624114,593.6951321557248,592.1038678442752,0.28642857142856265
2025-04-04 03:00:00,592.69,593.05,592.68,592.71,145.295,592.5880000000001,592.638,592.912,592.749,37.23849372384902,-0.037671943245072725,0.02209335473182779,-0.059765297976900514,0.38706180686286423,593.6861236137257,592.1378763862743,0.2985714285714169
2025-04-04 03:01:00,592.7,593.1,592.7,593.1,72.139,592.764,592.6469999999999,592.927,592.7733999999999,42.52873563218421,-0.004798269494358465,0.01671502988659054,-0.021513299380949005,0.3883040049065174,593.703608009813,592.150391990187,0.3107142857142711
2025-04-04 03:02:00,593.1,593.31,593.05,593.31,50.5,592.902,592.692,592.954,592.8054,50.0,0.037764275689255555,0.020924879047123545,0.01683939664213201,0.39551964515013277,593.7450392903003,592.1629607096996,0.31499999999998146
2025-04-04 03:03:00,593.32,593.32,593.2,593.21,35.742,593.004,592.733,592.9709999999999,592.831,45.801526717558545,0.06270342903030723,0.029280589043760286,0.03342283998654695,0.3990106187934585,593.7690212375868,592.172978762413,0.30928571428569285
2025-04-04 03:04:00,593.2,593.21,592.33,592.34,66.211,592.934,592.702,592.9309999999999,592.8346,35.398230088494884,0.012126373339810925,0.025849745902970414,-0.013723372563159489,0.4206874076594349,593.7723748153188,592.089625184681,0.34785714285712693
2025-04-04 03:05:00,592.33,592.4,591.8,592.39,84.4,592.87,592.729,592.8805,592.826,40.06410256410178,-0.02364911329334518,0.015949974063707295,-0.039599087357052476,0.42204358744194936,593.7245871748839,592.036412825116,0.3592857142856961
2025-04-04 03:06:00,592.4,592.47,592.22,592.3,59.01,592.71,592.737,592.8295,592.8084,40.84967320261291,-0.05858832232729583,0.0010423147855066698,-0.0596306371128025,0.4277293170324595,593.684958634065,591.9740413659351,0.3621428571428445
2025-04-04 03:07:00,592.31,592.53,592.3,592.3,49.373,592.508,592.705,592.7700000000001,592.7874,41.66666666666604,-0.08529467331038632,-0.016225082833671925,-0.06906959047671439,0.4135469173631112,593.5970938347264,591.9429061652738,0.36714285714284806
2025-04-04 03:08:00,592.31,592.5,592.14,592.41,80.919,592.348,592.676,592.725,592.768,45.94594594594553,-0.09647150472665089,-0.03227436721226772,-0.06419713751438316,0.4004536903618373,593.5259073807237,591.9240926192764,0.38142857142856557
2025-04-04 03:09:00,592.4,592.66,592.36,592.66,64.48,592.4119999999999,592.673,592.6865,592.7482,60.07462686567158,-0.08418587116693743,-0.04265666800320166,-0.04152920316373577,0.3645079599430974,593.4155159198863,591.9574840801138,0.3635714285714227
2025-04-04 03:10:00,592.66,592.8,592.32,592.32,77.233,592.3979999999999,592.634,592.6360000000001,592.7306,51.712328767123836,-0.10072349876361386,-0.05427003415528411,-0.046453464608329754,0.339789408805466,593.315578817611,591.9564211823891,0.38428571428570585
2025-04-04 03:11:00,592.32,592.59,592.31,592.56,45.253,592.4499999999999,592.5799999999999,592.6135,592.7282,48.91304347825966,-0.09338718421668091,-0.06209346416756347,-0.031293720049117436,0.3284296771959606,593.270359354392,591.9566406456081,0.36999999999999644
2025-04-04 03:12:00,592.56,592.56,592.04,592.46,43.336,592.482,592.495,592.5935000000001,592.7094000000001,45.683453237409154,-0.0945523259907759,-0.06858523653220595,-0.025967089458569945,0.32478778532287667,593.2430755706458,591.9439244293543,0.37571428571428506
2025-04-04 03:13:00,592.47,592.68,592.41,592.44,43.504,592.488,592.418,592.5755,592.7,45.51971326164796,-0.09598310856597436,-0.07406481093895964,-0.02191829762701472,0.32271015220679206,593.2209203044137,591.9300796955864,0.37999999999999545
2025-04-04 03:14:00,592.43,593.0,592.43,593.0,47.505,592.5559999999999,592.484,592.593,592.72,54.354354354354506,-0.051337902793761714,-0.06951942930992006,0.01818152651615834,0.33617194882850954,593.265343897657,591.920656102343,0.39428571428571296
2025-04-04 03:15:00,592.99,593.1,592.7,592.7,33.595,592.6320000000001,592.5150000000001,592.6220000000001,592.7402,43.82716049382644,-0.03970604182927673,-0.06355675181379139,0.023850709984514662,0.31773209539146985,593.257464190783,591.9865358092171,0.39428571428571296
2025-04-04 03:16:00,592.71,592.77,592.27,592.77,47.997,592.6740000000001,592.562,592.6495000000001,592.7468,41.290322580644215,-0.024556224357525025,-0.05575664632253812,0.031200421965013096,0.3046391311550267,593.2587782623101,592.0402217376901,0.41142857142857076
2025-04-04 03:17:00,592.76,593.47,592.76,593.46,84.523,592.874,592.678,592.6915,592.7626,53.387533875339116,0.04263586881097581,-0.036078143295835335,0.07871401210681114,0.35422673413731487,593.3999534682747,591.9830465317253,0.4535714285714302
2025-04-04 03:18:00,593.47,593.65,593.31,593.32,84.647,593.05,592.769,592.7225,592.7814,66.5540540540567,0.0836252766346206,-0.012137459309744148,0.09576273594436475,0.3811185065293932,593.4847370130587,591.9602629869412,0.4150000000000042
2025-04-04 03:19:00,593.32,593.56,593.31,593.53,22.025,593.1560000000001,592.856,592.7645,592.8014,68.26923076923319,0.13153862719013887,0.016597757990232456,0.11494086919990641,0.42149452168205653,593.6074890433641,591.9215109566359,0.3900000000000026
2025-04-04 03:20:00,593.54,593.9,593.54,593.71,86.793,593.358,592.995,592.8145000000001,592.8264,71.96261682243404,0.181937535720067,0.04966571353619936,0.13227182218386763,0.47108469482877185,593.7566693896576,591.8723306103425,0.3985714285714315
2025-04-04 03:21:00,593.71,593.71,593.42,593.52,21.308,593.508,593.091,592.8354999999999,592.8494000000001,67.94117647059056,0.204193802679697,0.0805713313648989,0.1236224713147981,0.49331824917058914,593.8221364983411,591.8488635016587,0.40285714285715
2025-04-04 03:22:00,593.52,593.9,593.52,593.89,45.564,593.5939999999999,593.234,592.8645,592.879,70.21857923497498,0.24881972348646286,0.1142210097892117,0.13459871369725118,0.5377288988407443,593.9399577976815,591.7890422023186,0.40428571428572013
2025-04-04 03:23:00,593.9,593.94,593.71,593.93,27.667,593.716,593.383,592.9005,592.9094,68.40579710145118,0.28413838254027723,0.14820448433942482,0.13593389820085242,0.5841726044635982,594.0688452089272,591.7321547910727,0.3992857142857247
2025-04-04 03:24:00,593.93,594.23,593.86,594.23,90.936,593.856,593.506,592.9950000000001,592.9432,78.00586510264095,0.33250327630003085,0.18506424273154604,0.1474390335684848,0.6390247505412062,594.2730495010825,591.7169504989178,0.39142857142858895
2025-04-04 03:25:00,594.22,594.22,593.83,593.84,90.587,593.882,593.62,593.0675,592.9632,67.9775280898897,0.3354956770940589,0.21515052960404862,0.1203451474900103,0.6489495562367822,594.3653991124736,591.7696008875264,0.40000000000000974
2025-04-04 03:26:00,593.84,594.14,593.83,594.13,125.17,594.004,593.7560000000001,593.159,592.9867999999999,72.2666666666668,0.3571507412250412,0.24355057192824717,0.11360016929679403,0.6638793487496976,594.4867586974993,591.8312413025006,0.38500000000000717
2025-04-04 03:27:00,594.14,594.14,593.8,593.99,49.117,594.024,593.809,593.2435,593.0092,70.02583979328162,0.3588787744762385,0.26661621243784545,0.09226256203839306,0.6562996348830175,594.556099269766,591.930900730234,0.3900000000000107
2025-04-04 03:28:00,593.99,594.0,593.8,593.8,31.892,593.9979999999999,593.857,593.3129999999999,593.0233999999999,61.428571428570784,0.34098616492110523,0.2814902029344974,0.05949596198660784,0.6366945894384041,594.5863891788766,592.0396108211231,0.363571428571439
2025-04-04 03:29:00,593.81,593.81,593.73,593.8,24.764,593.912,593.884,593.37,593.0423999999999,67.18749999999834,0.3230818564101128,0.2898085336296205,0.033273322780492276,0.6260990338749984,594.62219806775,592.11780193225,0.3407142857142925
2025-04-04 03:30:00,593.8,594.0,593.55,593.69,73.103,593.882,593.882,593.4385,593.067,64.19753086419861,0.2965974909794795,0.29116632509959234,0.005431165879887179,0.5782939975363011,594.5950879950726,592.2819120049273,0.33714285714286724
2025-04-04 03:31:00,593.68,593.79,592.6,592.86,96.945,593.6279999999999,593.816,593.4535,593.0682,41.124260355029236,0.20625677742577864,0.27418441556482964,-0.067927638139051,0.5578367523954507,594.5691735047909,592.337826495209,0.37142857142857466
2025-04-04 03:32:00,592.87,592.96,592.48,592.48,331.344,593.3259999999999,593.675,593.4545,593.0624,38.39779005524819,0.10281312119514041,0.2399101566908918,-0.1370970354957514,0.5559768550719708,594.566453710144,592.3425462898562,0.3814285714285737
2025-04-04 03:33:00,592.49,592.66,592.4,592.6,44.265,593.086,593.542,593.4625,593.057,36.82719546742313,0.030168511656029295,0.19796182768391932,-0.16779331602789002,0.5415754311138202,594.5456508622276,592.3793491377724,0.3821428571428588
2025-04-04 03:34:00,592.6,592.75,592.6,592.61,432.709,592.848,593.38,593.443,593.0464,33.63095238095211,-0.026292860622788794,0.1531108900225777,-0.17940375064536648,0.5655933076793821,594.5741866153587,592.3118133846413,0.3664285714285711
2025-04-04 03:35:00,592.61,592.75,592.52,592.52,76.392,592.614,593.248,593.434,593.0287999999999,34.66257668711653,-0.07740883194526305,0.10700694562900954,-0.18441577757427258,0.5793044833493859,594.5926089666988,592.2753910333012,0.3621428571428526
2025-04-04 03:36:00,592.53,592.68,592.42,592.64,50.445,592.57,593.0989999999999,593.4275,593.0151999999999,29.23588039867103,-0.10700215612155262,0.06420512527889712,-0.17120728140044972,0.5878137461971108,594.6031274923943,592.2518725076058,0.3535714285714237
2025-04-04 03:37:00,592.65,592.99,592.21,592.21,384.043,592.516,592.921,593.365,592.9896,24.705882352942282,-0.1632704054777605,0.01871001912756559,-0.1819804246053261,0.6475906766081768,594.6601813532163,592.0698186467837,0.39285714285713474
2025-04-04 03:38:00,592.21,592.3,592.01,592.29,58.768,592.454,592.77,593.3135,592.9692,19.496855345909523,-0.19911281844372297,-0.02485454838669212,-0.17425827005703085,0.6908673040455087,594.695234608091,591.9317653919089,0.3871428571428461
2025-04-04 03:39:00,592.3,592.45,592.11,592.39,136.87,592.4100000000001,592.629,593.2565,592.9484,24.913494809686682,-0.21694818109858716,-0.06327327492907113,-0.153674906169516,0.718538538841202,594.6935770776823,591.8194229223176,0.38285714285713573
2025-04-04 03:40:00,592.38,592.38,592.12,592.13,41.437,592.332,592.4730000000001,593.1775,592.9244,15.034965034963818,-0.2491901526248057,-0.10045665046821806,-0.14873350215658765,0.7521259344518197,594.6817518689037,591.6732481310963,0.37999999999999545
2025-04-04 03:41:00,592.13,592.29,591.63,591.96,137.177,592.1959999999999,592.383,593.0995,592.9033999999999,14.878892733562935,-0.2851724362692494,-0.13739980762842433,-0.14777262864082505,0.794437735768598,594.6883754715373,591.5106245284628,0.40285714285713375
2025-04-04 03:42:00,591.95,592.2,591.93,592.1,72.884,592.174,592.345,593.01,592.8882,20.07042253521041,-0.29894576463721023,-0.16970899903018152,-0.1292367656070287,0.8014920298476649,594.6129840596953,591.4070159403046,0.4078571428571373
2025-04-04 03:43:00,592.11,592.24,592.08,592.23,21.852,592.162,592.308,592.925,592.8768,23.569023569022846,-0.29595967416037183,-0.1949591340562196,-0.10100054010415224,0.7888332491492395,594.5026664982985,591.3473335017014,0.413571428571426
2025-04-04 03:44:00,592.24,592.37,592.1,592.36,84.509,592.156,592.283,592.8315,592.8710000000001,27.759197324413265,-0.27987701439462853,-0.2119427101239014,-0.06793430427072714,0.7349992840788562,594.3014985681577,591.3615014318423,0.4007142857142786
2025-04-04 03:45:00,592.37,592.73,592.37,592.52,42.009,592.234,592.283,592.7655,592.8789999999999,42.6724137931022,-0.25132362552528775,-0.2198188932041787,-0.031504732321109064,0.6980082567884531,594.1615165135769,591.3694834864231,0.34214285714285453
2025-04-04 03:46:00,592.52,593.0,592.52,592.9,59.354,592.4219999999999,592.309,592.704,592.8926,59.05172413793085,-0.19577525959596187,-0.21501016648253535,0.019234906886573477,0.6214448362007494,593.9468896724014,591.4611103275985,0.34214285714285453
2025-04-04 03:47:00,592.9,592.9,592.51,592.52,28.746,592.506,592.34,592.6305,592.8906,48.44961240309987,-0.18033679330267205,-0.2080754918465627,0.02773869854389066,0.5433664559893184,593.7172329119786,591.5437670880214,0.3514285714285685
2025-04-04 03:48:00,592.51,592.68,592.41,592.67,21.648,592.5939999999999,592.378,592.5740000000001,592.89,51.10294117646967,-0.15422019671041198,-0.19730443281933258,0.04308423610892059,0.4690236221416549,593.5120472442834,591.6359527557167,0.3599999999999974
2025-04-04 03:49:00,592.68,592.87,592.65,592.74,139.937,592.6699999999998,592.413,592.521,592.891,54.07407407407485,-0.12641693503030638,-0.18312693326152735,0.05670999823122097,0.373319392282326,593.2676387845646,591.7743612154353,0.3592857142857123
2025-04-04 03:50:00,592.75,592.8,592.23,592.37,104.504,592.6400000000001,592.437,592.4549999999999,592.8842,45.42372881355935,-0.13270877348577415,-0.1730433013063767,0.04033452782060257,0.25309661193086735,592.9611932238616,591.9488067761382,0.38142857142856557
2025-04-04 03:51:00,592.37,592.68,592.36,592.67,81.523,592.594,592.508,592.4455,592.8756000000001,58.15602836879347,-0.11219430192250002,-0.16087350142960138,0.04867919950710137,0.2403391249277475,592.9261782498555,591.9648217501446,0.34857142857142015
2025-04-04 03:52:00,592.68,593.04,592.68,593.03,99.086,592.696,592.601,592.473,592.87,61.935483870968234,-0.06612519398061067,-0.14192383993980326,0.07579864595919258,0.2736517191461558,593.0203034382922,591.9256965617077,0.35428571428570876
2025-04-04 03:53:00,593.03,593.04,592.91,593.0,45.295,592.762,592.678,592.493,592.8658,60.06600660066076,-0.031670762470866975,-0.11987322444601602,0.08820246197514904,0.2970397815316671,593.0870795630634,591.8989204369367,0.33928571428570614
2025-04-04 03:54:00,593.0,593.09,592.77,593.09,76.653,592.832,592.751,592.517,592.8808,66.78321678321801,0.0028638577999799963,-0.09532580799681682,0.09818966579679682,0.32506031864773915,593.1671206372955,591.8668793627046,0.3428571428571396
2025-04-04 03:55:00,593.1,593.4,593.09,593.4,71.783,593.0379999999999,592.8389999999999,592.5609999999999,592.9010000000001,73.99999999999991,0.05461760464697818,-0.06533712546805782,0.119954730115036,0.38034471929488245,593.3216894385897,591.8003105614101,0.317857142857138
2025-04-04 03:56:00,593.4,593.5,593.3,593.31,26.091,593.1659999999999,592.88,592.5944999999999,592.9212,70.50847457627036,0.0873635019812582,-0.034796999978194625,0.12216050195945283,0.41554624825923575,593.4255924965184,591.7634075034814,0.3128571428571344
2025-04-04 03:57:00,593.3,593.3,592.97,593.06,45.222,593.1719999999999,592.934,592.637,592.9364,63.51791530944535,0.09208050414360969,-0.009421499153833762,0.10150200329744345,0.41761352092897264,593.4722270418579,591.801772958142,0.3257142857142737
2025-04-04 03:58:00,593.06,593.2,593.06,593.19,26.506,593.21,592.9860000000001,592.682,592.952,63.5179153094467,0.1050971810042256,0.01348223687777811,0.0916149441264475,0.42664665550246905,593.5352933110049,591.8287066889951,0.31642857142856784
2025-04-04 03:59:00,593.19,593.19,593.17,593.18,20.442,593.228,593.03,592.7215,592.9624,61.301369863012425,0.1133000226357126,0.03344579402936501,0.07985422860634758,0.43468409608317543,593.5908681921663,591.8521318078336,0.29142857142857437
2025-04-04 04:00:00,593.18,593.5,593.18,593.49,64.351,593.2459999999999,593.142,592.7895,592.9858,60.350877192982104,0.1431649267898365,0.05538962058145931,0.08777530620837719,0.443567772329906,593.6766355446598,591.9023644553401,0.2800000000000052
2025-04-04 04:01:00,593.5,593.5,593.15,593.22,47.695,593.2280000000001,593.1969999999999,592.8525000000001,592.9989999999999,62.773722627736944,0.14339338529475754,0.07299037352411897,0.07040301177063857,0.4075714341215111,593.6676428682431,592.0373571317571,0.27714285714286496
2025-04-04 04:02:00,593.22,593.36,593.18,593.33,76.856,593.2819999999999,593.2270000000001,592.914,593.0164,62.2222222222225,0.15071319312301057,0.08853493744389729,0.06217825567911328,0.3799085765581724,593.6738171531164,592.1541828468836,0.27071428571429934
2025-04-04 04:03:00,593.34,593.68,593.34,593.67,59.737,593.378,593.294,592.9860000000001,593.0409999999999,65.65656565656407,0.1818530631521753,0.1071985625855529,0.07465450056662241,0.37990857655665317,593.7458171531134,592.2261828468868,0.2800000000000052
2025-04-04 04:04:00,593.67,593.72,593.32,593.33,47.145,593.408,593.318,593.0345,593.0476,66.32653061224521,0.1770554905181143,0.12116994817206518,0.05588554234604913,0.3570120891562165,593.7485241783124,592.3204758216875,0.26785714285715095
2025-04-04 04:05:00,593.33,593.5,593.26,593.5,106.529,593.4100000000001,593.3280000000001,593.0835,593.0636,64.76868327402177,0.18484023571340913,0.13390400568033398,0.05093623003307515,0.34986125101358695,593.7832225020271,592.3837774979728,0.26214285714287044
2025-04-04 04:06:00,593.5,593.71,593.5,593.67,56.652,593.5,593.3639999999999,593.1220000000001,593.0816,62.21374045801498,0.20239420718314705,0.1476020459808966,0.054792161202250445,0.37037108022283144,593.8627421604457,592.3812578395545,0.2507142857143013
2025-04-04 04:07:00,593.68,593.68,593.27,593.51,108.379,593.536,593.409,593.1715,593.0826000000001,59.27272727272711,0.20107729927838136,0.15829709664039357,0.04278020263798779,0.35134740673942816,593.8741948134789,592.4688051865212,0.27071428571429934
2025-04-04 04:08:00,593.52,593.53,593.34,593.36,45.139,593.4739999999999,593.426,593.2059999999999,593.0834,54.80427046263323,0.18578824266603533,0.16379532584552192,0.02199291682051341,0.33290428561353747,593.871808571227,592.5401914287728,0.2614285714285773
2025-04-04 04:09:00,593.35,593.63,593.3,593.63,38.728,593.534,593.471,593.2505,593.0853999999999,54.15162454873681,0.1932308536659093,0.1696824314095994,0.023548422256309903,0.3267620254464726,593.904024050893,592.596975949107,0.2628571428571555
2025-04-04 04:10:00,593.63,593.67,593.22,593.22,39.598,593.478,593.444,593.293,593.0756,48.54368932038963,0.16415334543307836,0.1685766142142952,-0.004423268781216849,0.25321303743258095,593.7994260748652,592.7865739251348,0.28071428571429025
2025-04-04 04:11:00,593.22,593.22,592.9,592.98,39.103,593.3399999999999,593.4200000000001,593.3085,593.0648,48.70129870129985,0.1203558293483411,0.15893245724110439,-0.03857662789276328,0.22043676789812225,593.7493735357963,592.8676264642037,0.27928571428572824
2025-04-04 04:12:00,592.97,593.1,592.71,592.72,113.677,593.182,593.359,593.293,593.0414,42.679127725855835,0.0639292189759999,0.1399318095880835,-0.07600259061208359,0.24997052501937064,593.7929410500387,592.7930589499613,0.297142857142863
2025-04-04 04:13:00,592.72,592.78,592.69,592.78,35.69,593.066,593.2700000000001,593.2819999999999,593.0183999999999,43.86503067484631,0.023778122883982178,0.11670107224726323,-0.09292294936328105,0.2677508665467397,593.8175017330934,592.7464982669064,0.30214285714285033
2025-04-04 04:14:00,592.77,592.77,592.69,592.74,58.589,592.888,593.211,593.2645,592.9886,37.45819397993124,-0.011141147534317497,0.09113262829094709,-0.10227377582526459,0.29135753078877624,593.8472150615776,592.6817849384224,0.2857142857142695
2025-04-04 04:15:00,592.74,592.75,592.46,592.46,20.977,592.7360000000001,593.1070000000001,593.2175,592.961,37.333333333331574,-0.060708767975597766,0.060764349037638124,-0.12147311701323589,0.3400909324386899,593.8976818648773,592.5373181351226,0.281428571428551
2025-04-04 04:16:00,592.46,592.46,592.18,592.4,96.372,592.6200000000001,592.98,593.172,592.9264,34.23728813558995,-0.10363828521064988,0.027883822187980526,-0.1315221073986304,0.38497573431573945,593.9419514686315,592.4020485313686,0.2885714285714097
2025-04-04 04:17:00,592.4,592.6,592.39,592.55,65.737,592.586,592.884,593.1465000000001,592.8976,29.710144927533577,-0.12412564731539533,-0.002518071712694644,-0.12160757560270068,0.408930247831206,593.9643604956625,592.3286395043376,0.2785714285714188
2025-04-04 04:18:00,592.56,592.56,592.15,592.27,40.534,592.484,592.775,593.1005,592.8670000000001,30.370370370367127,-0.16109864443660626,-0.03423418625747697,-0.12686445817912928,0.45313498652505696,594.0067699730502,592.1942300269499,0.27928571428570387
2025-04-04 04:19:00,592.26,592.53,592.26,592.52,74.365,592.4399999999999,592.664,593.0675,592.8414,32.374100719422515,-0.16828719039267526,-0.061044787084516626,-0.10724240330815862,0.4707315138365395,594.0089630276731,592.1260369723269,0.2814285714285591
2025-04-04 04:20:00,592.53,592.53,592.41,592.42,27.092,592.432,592.5840000000001,593.014,592.816,26.9372693726921,-0.1799786473053473,-0.08483155912868276,-0.09514708817666453,0.48088077110070565,593.9757615422014,592.0522384577986,0.27499999999998537
2025-04-04 04:21:00,592.41,592.42,591.8,591.8,244.048,592.312,592.466,592.943,592.7948,23.028391167190534,-0.23654627141297624,-0.11517450158554146,-0.12137176982743478,0.548884994391493,594.0407699887829,591.845230011217,0.289999999999988
2025-04-04 04:22:00,591.81,592.06,591.8,591.94,37.157,592.1899999999999,592.388,592.8734999999999,592.784,27.53164556962068,-0.26700185985725966,-0.1455399732398851,-0.12146188661737456,0.5841708025422941,594.0418416050845,591.7051583949153,0.29499999999999155
2025-04-04 04:23:00,591.95,592.08,591.94,592.08,40.605,592.152,592.318,592.794,592.7736,24.42244224422494,-0.2766522284690609,-0.17176242428572028,-0.10488980418334062,0.5782314235457342,593.9504628470914,591.6375371529085,0.2814285714285591
2025-04-04 04:24:00,592.07,592.52,592.07,592.51,42.734,592.15,592.295,592.7529999999999,592.7716,38.36065573770414,-0.24675833232777222,-0.18676160589413068,-0.05999672643364154,0.5671916043264954,593.8873832086529,591.618616791347,0.2814285714285591
2025-04-04 04:25:00,592.51,592.75,592.51,592.75,26.503,592.216,592.324,592.7155,592.7761999999999,46.22950819672096,-0.20137982871460736,-0.189685250458226,-0.011694578256381344,0.5393121839978342,593.7941243679957,591.6368756320044,0.2757142857142704
2025-04-04 04:26:00,592.75,592.9,592.72,592.72,26.369,592.4,592.356,592.6679999999999,592.7778,50.0,-0.16592510561360996,-0.1849332214893028,0.019008115875692844,0.4904412623436676,593.6488825246872,591.6871174753126,0.26071428571426786
2025-04-04 04:27:00,592.73,593.05,592.72,592.98,33.02,592.608,592.399,592.6415,592.7932,53.31125827814647,-0.11551556351889758,-0.17104968989522176,0.05553412637632418,0.455634606859004,593.552769213718,591.7302307862819,0.27785714285712565
2025-04-04 04:28:00,592.98,593.1,592.97,593.07,40.088,592.806,592.479,592.6270000000001,592.8088,55.374592833876804,-0.0675250041738309,-0.15034475275094358,0.08281974857711269,0.4357461842323444,593.4984923684648,591.7555076315354,0.28071428571427404
2025-04-04 04:29:00,593.07,593.1,592.91,593.1,25.427,592.924,592.537,592.6005,592.823,61.34751773049601,-0.02676288498116719,-0.1256283791969883,0.09886549421582111,0.3846594532416899,593.3698189064834,591.8311810935166,0.27357142857142336
2025-04-04 04:30:00,593.09,593.1,592.8,593.05,94.164,592.984,592.6,592.592,592.8414,61.565836298931735,0.0014896344429189412,-0.10020477646900686,0.1016944109119258,0.3719167991562637,593.3358335983125,591.8481664016874,0.2749999999999935
2025-04-04 04:31:00,593.05,593.15,592.94,593.15,39.962,593.0699999999999,592.7349999999999,592.6005,592.8652000000001,60.869565217391305,0.031585031319991685,-0.07384681491120715,0.10543184623119883,0.3830277579879064,593.3665555159758,591.8344444840242,0.27499999999998537
2025-04-04 04:32:00,593.15,593.35,593.15,593.34,28.899,593.142,592.875,592.6315,592.89,70.03745318352014,0.06996079774717145,-0.04508529237953143,0.11504609012670289,0.41680836214882455,593.4651167242976,591.7978832757024,0.2599999999999909
2025-04-04 04:33:00,593.35,593.35,592.98,593.06,51.94,593.14,592.9730000000001,592.6455,592.9065999999999,59.999999999998316,0.07689382503053821,-0.020689468897517504,0.09758329392805572,0.4266451134868766,593.4987902269737,591.7922097730262,0.2671428571428497
2025-04-04 04:34:00,593.07,593.24,593.06,593.11,40.43,593.1419999999999,593.033,592.664,592.9216,63.01886792452777,0.08543800509551147,0.0005360259010882896,0.08490197919442319,0.4388069953609808,593.541613990722,591.786386009278,0.2714285714285682
2025-04-04 04:35:00,593.11,593.27,593.0,593.19,41.837,593.17,593.077,592.7005,592.935,82.93838862558925,0.09754027716815017,0.019936876154500665,0.0776034010136495,0.45113278500180354,593.6027655700036,591.7982344299965,0.24642857142856656
2025-04-04 04:36:00,593.18,593.19,592.82,592.89,37.372,593.118,593.0939999999999,592.725,592.9348,70.92511013215412,0.08197892022030828,0.03234528496766219,0.049633635252646094,0.447243016735743,593.6194860334715,591.8305139665285,0.2542857142857104
2025-04-04 04:37:00,592.9,592.9,592.55,592.55,25.719,592.9599999999999,593.051,592.725,592.9354,59.51417004048266,0.04173023406201537,0.03422227478653283,0.007507959275482541,0.447243016735743,593.6194860334715,591.8305139665285,0.26928571428571296
2025-04-04 04:38:00,592.55,592.61,592.45,592.46,30.556,592.8399999999999,592.99,592.7345,592.9312,48.82629107981346,0.0025413177379505214,0.02788608337681637,-0.025344765638865847,0.43901174929463793,593.6125234985893,591.8564765014107,0.24857142857142986
2025-04-04 04:39:00,592.46,592.61,592.45,592.6,31.771,592.738,592.94,592.7385,592.9284,46.30541871921295,-0.01702311890051078,0.01890424292135094,-0.03592736182186172,0.43731567571858326,593.6131313514372,591.8638686485629,0.24285714285714124
2025-04-04 04:40:00,592.61,592.61,592.14,592.14,81.088,592.528,592.8489999999999,592.7245,592.9238,38.21138211382211,-0.06885254226233428,0.0013528858846138978,-0.07020542814694818,0.452274660632758,593.6290493212656,591.8199506787345,0.26357142857143245
2025-04-04 04:41:00,592.15,592.2,592.1,592.1,37.255,592.37,592.744,592.7395,592.9123999999999,30.35714285714603,-0.11186587917234192,-0.021290867126777267,-0.09057501204556465,0.42409625299939846,593.5876925059988,591.8913074940012,0.24714285714286785
2025-04-04 04:42:00,592.09,592.1,591.8,591.8,11.717,592.22,592.59,592.7325,592.8878,24.08163265306335,-0.16822258610557128,-0.050677210922536076,-0.1175453751830352,0.4388846512142027,593.6102693024284,591.8547306975715,0.2592857142857302
2025-04-04 04:43:00,591.81,591.96,591.8,591.86,74.76,592.1,592.47,592.7215,592.865,25.000000000004576,-0.20567330992957977,-0.08167643072394482,-0.12399687920563496,0.4584214909746089,593.6383429819492,591.8046570180508,0.257142857142875
2025-04-04 04:44:00,591.86,591.96,591.82,591.96,51.496,591.972,592.355,592.6940000000001,592.8424,28.458498023720665,-0.22469398175826427,-0.11027994093080871,-0.11441404082745556,0.4873602366114177,593.668720473223,591.7192795267772,0.24571428571429774
2025-04-04 04:45:00,591.95,592.16,591.95,592.07,24.337,591.9580000000001,592.2429999999999,592.6600000000001,592.8158,28.740157480319894,-0.22826067356982094,-0.13387608745861115,-0.09438458611120978,0.5065881751263643,593.6731763502528,591.6468236497474,0.24571428571429774
2025-04-04 04:46:00,592.08,592.21,591.53,591.6,192.151,591.858,592.114,592.604,592.7816,19.148936170216885,-0.2659467064869432,-0.16029021126427756,-0.10565649522266563,0.5588183022846064,593.7216366045692,591.4863633954309,0.2800000000000133
2025-04-04 04:47:00,591.6,591.78,591.56,591.62,47.534,591.822,592.021,592.536,592.7528,21.87500000000429,-0.29084662735942857,-0.18640149448330778,-0.10444513287612078,0.5923938947594847,593.7207877895189,591.351212210481,0.2692857142857292
2025-04-04 04:48:00,591.61,591.89,591.61,591.88,40.149,591.826,591.963,592.4765,592.7266000000001,27.797833935019412,-0.2862998801529102,-0.20638117161722827,-0.07991870853568192,0.5956886772748764,593.6678773545498,591.2851226454502,0.27642857142857985
2025-04-04 04:49:00,591.89,591.97,591.78,591.79,28.169,591.792,591.882,592.411,592.6988,24.82014388489226,-0.28665442430553867,-0.22243582215489036,-0.06421860215064831,0.5955439797475144,593.602087959495,591.2199120405049,0.27071428571429934
2025-04-04 04:50:00,591.78,591.78,591.4,591.41,26.15,591.66,591.809,592.329,592.6572,24.125874125874958,-0.31397887429056937,-0.24074443258202616,-0.07323444170854321,0.6155006522072031,593.5600013044144,591.0979986955855,0.2721428571428695
2025-04-04 04:51:00,591.4,591.53,591.3,591.53,123.507,591.646,591.752,592.248,592.6234000000001,30.681818181819267,-0.32223616274848155,-0.25704277861531727,-0.06519338413316428,0.6083247057334298,593.4646494114669,591.0313505885332,0.2635714285714406
2025-04-04 04:52:00,591.52,591.53,591.42,591.46,28.03,591.614,591.718,592.154,592.586,30.916030534352004,-0.33061738689355025,-0.27175770027096385,-0.058859686622586394,0.5750459937914726,593.304091987583,591.003908012417,0.2600000000000153
2025-04-04 04:53:00,591.47,591.47,591.29,591.3,50.709,591.4979999999999,591.662,592.066,592.5386,25.37878787878857,-0.3461796863019799,-0.28664209747716707,-0.05953758882481286,0.5636572308810185,593.193314461762,590.938685538238,0.2614285714285935
2025-04-04 04:54:00,591.29,591.44,591.29,591.44,47.256,591.428,591.61,591.9825,592.5008,34.91379310345155,-0.3432592122053393,-0.2979655204228015,-0.04529369178253778,0.5230968011750095,593.02869360235,590.9363063976499,0.23857142857145522
2025-04-04 04:55:00,591.43,591.64,591.43,591.58,37.027,591.4620000000001,591.561,591.9019999999999,592.4624,39.25619834710914,-0.32589121441219504,-0.3035506592206802,-0.022340555191514844,0.4456408752758754,592.7932817505517,591.0107182494481,0.24642857142859903
2025-04-04 04:56:00,591.58,591.82,591.57,591.72,61.401,591.5,591.573,591.8435000000001,592.4234,48.230088495577,-0.2974018575724813,-0.3023208988910404,0.004919041318559136,0.38126210107696534,592.606024202154,591.0809757978461,0.2428571428571656
2025-04-04 04:57:00,591.73,591.92,591.7,591.91,24.552,591.5899999999999,591.6020000000001,591.8115,592.3914,51.04602510460152,-0.25653524628694413,-0.2931637683702212,0.03662852208327705,0.3438677074755261,592.499235414951,591.123764585049,0.24714285714286785
2025-04-04 04:58:00,591.91,591.92,591.63,591.75,24.89,591.6800000000001,591.589,591.7760000000001,592.3592,45.71428571428505,-0.23435730016535672,-0.2814024747292483,0.04704517456389157,0.3081933778324992,592.392386755665,591.1596132443351,0.25785714285715194
2025-04-04 04:59:00,591.75,591.75,591.7,591.71,21.492,591.734,591.581,591.7315,592.3208,42.436974789915666,-0.21750156117934694,-0.268622292019268,0.05112073083992108,0.23956704420030028,592.2106340884006,591.2523659115993,0.2464285714285828
2025-04-04 05:00:00,591.71,592.02,591.7,591.91,36.746,591.8,591.6310000000001,591.72,592.2946,57.3459715639801,-0.1858624316469104,-0.2520703199447965,0.0662078882978861,0.2239360816551484,592.1678721633103,591.2721278366897,0.220714285714288
2025-04-04 05:01:00,591.9,592.39,591.9,592.39,28.329,591.934,591.717,591.7345,592.2828,64.98054474708172,-0.12066525116824778,-0.22578930618948678,0.105124055021239,0.2568119324852721,592.2481238649706,591.2208761350295,0.24000000000000096
2025-04-04 05:02:00,592.39,592.63,592.35,592.62,31.958,592.076,591.833,591.7755,592.2808,64.56692913385865,-0.04986215818735218,-0.19060387658905986,0.14074171840170768,0.32438565454821155,592.4242713090964,591.1267286909035,0.24000000000000096
2025-04-04 05:03:00,592.62,592.79,592.62,592.68,26.221,592.262,591.971,591.8165,592.2788,67.72908366533923,0.010964905067567088,-0.15029012025773447,0.16125502532530156,0.3822822740940476,592.5810645481881,591.0519354518119,0.23857142857142272
2025-04-04 05:04:00,592.68,592.68,591.82,592.12,92.158,592.344,592.039,591.8245,592.2664,63.19702602230635,0.013824115252305091,-0.11746727315572657,0.13129138840803167,0.38708730177008643,592.5986746035401,591.0503253964598,0.27214285714284514
2025-04-04 05:05:00,592.11,592.38,592.05,592.37,74.544,592.436,592.1179999999999,591.8394999999999,592.2646,64.89361702127809,0.03584971736006537,-0.08680387505256819,0.12265359241263356,0.40260304366751115,592.644706087335,591.0342939126649,0.27928571428570387
2025-04-04 05:06:00,592.37,592.5,592.3,592.43,63.064,592.444,592.189,591.881,592.2651999999999,67.25978647686782,0.057484024226596375,-0.057946295196735276,0.11543031942333165,0.4190578407899623,592.7191156815799,591.0428843184201,0.2857142857142776
2025-04-04 05:07:00,592.44,592.47,591.93,592.12,166.099,592.3439999999999,592.2099999999999,591.9060000000001,592.2565999999999,63.85135135135362,0.049049546424271284,-0.03654712687253397,0.08559667329680526,0.41757949162029645,592.7411589832407,591.0708410167595,0.3114285714285643
2025-04-04 05:08:00,592.13,592.56,592.13,592.56,45.059,592.3199999999999,592.2909999999999,591.94,592.2624,67.17791411043022,0.07698208322972278,-0.01384128485208262,0.0908233680818054,0.4423025878171159,592.8246051756342,591.0553948243659,0.33214285714283925
2025-04-04 05:09:00,592.55,593.13,592.55,593.13,108.026,592.5219999999999,592.433,592.007,592.2746,71.00271002710193,0.14345934616005707,0.01761884135034532,0.12584050480971176,0.5140561102173158,593.0351122204346,590.9788877795653,0.35857142857141105
2025-04-04 05:10:00,593.13,593.9,593.13,593.81,201.795,592.81,592.6229999999999,592.1270000000001,592.3024,74.7044917257699,0.24815282171903164,0.06372563742408259,0.18442718429494903,0.6335871146244726,593.394174229249,590.8598257707512,0.39571428571426687
2025-04-04 05:11:00,593.8,593.99,593.73,593.99,40.724,593.122,592.783,592.25,592.3462000000001,74.6445497630355,0.34170864648206134,0.11932223923567835,0.22238640724638298,0.7412294198618531,593.7324588397237,590.7675411602763,0.39857142857141525
2025-04-04 05:12:00,594.0,594.08,593.88,594.07,56.357,593.512,592.928,592.3805,592.3888,78.01932367149982,0.4174950203394019,0.17895679545642307,0.23853822488297882,0.8203559883388466,594.0212119766777,590.7397880233223,0.3921428571428497
2025-04-04 05:13:00,594.08,594.08,593.96,594.03,60.556,593.806,593.063,592.5169999999999,592.4277999999999,78.01932367149767,0.46892314777358024,0.2369500659198545,0.23197308185372573,0.8573956896636087,594.2317913793272,590.8022086206727,0.39714285714285325
2025-04-04 05:14:00,594.02,594.02,593.45,593.59,38.963,593.8979999999999,593.21,592.6245,592.4494,69.17808219178207,0.46877227157222023,0.2833145070503277,0.18545776452189255,0.8500060372660687,594.3245120745321,590.9244879254679,0.41571428571428115
2025-04-04 05:15:00,593.6,594.0,593.6,593.74,102.647,593.884,593.347,592.7325000000001,592.4692,66.6666666666676,0.4752777415390028,0.3217071539480627,0.1535705875909401,0.84752813970833,594.4275562794168,591.0374437205834,0.40999999999999254
2025-04-04 05:16:00,593.74,593.89,593.7,593.7,101.017,593.826,593.4739999999999,592.8315,592.4888000000001,63.98963730570078,0.4717674659683553,0.3517192163521212,0.12004824961623406,0.8386284229659253,594.5087568459319,591.1542431540681,0.4035714285714188
2025-04-04 05:17:00,593.71,593.8,593.54,593.8,60.34,593.772,593.642,592.926,592.5052000000001,64.35897435897533,0.47161819062421273,0.37569901120653953,0.0959191794176732,0.8358065755931193,594.5976131511862,591.2543868488139,0.40999999999999254
2025-04-04 05:18:00,593.8,593.8,593.24,593.39,142.965,593.644,593.725,593.008,592.5116,66.93333333333412,0.4334201180255377,0.3872432325703392,0.04617688545519849,0.7937492645421411,594.5954985290844,591.4205014709157,0.38857142857142435
2025-04-04 05:19:00,593.4,593.68,593.23,593.23,292.715,593.572,593.735,593.0840000000001,592.5142,61.74863387978244,0.38579005980113834,0.38695259801649906,-0.00116253821536072,0.7334015918716678,594.5508031837434,591.6171968162568,0.39714285714284514
2025-04-04 05:20:00,593.22,593.7,593.21,593.61,247.307,593.546,593.7149999999999,593.1690000000001,592.5254,64.82412060301665,0.3743899850122716,0.3844400754156536,-0.010050090403382006,0.6872362653644867,594.5434725307291,591.7945274692711,0.4178571428571282
2025-04-04 05:21:00,593.61,593.63,593.35,593.49,98.72,593.5039999999999,593.6650000000001,593.2239999999999,592.5322,68.07387862796912,0.3516191003768654,0.377875880407896,-0.026256780031030602,0.6652771485863588,594.5545542971727,591.8934457028272,0.3992857142856922
2025-04-04 05:22:00,593.5,593.54,593.24,593.46,305.554,593.436,593.604,593.266,592.5346,63.31360946745743,0.3273784460286606,0.36777639353204894,-0.04039794750338832,0.6515116028445047,594.569023205689,591.962976794311,0.3892857142856932
2025-04-04 05:23:00,593.45,593.58,593.41,593.44,284.89,593.4460000000001,593.545,593.304,592.5422,55.47703180212155,0.3030602302740135,0.35483316088044187,-0.05177293060642835,0.6375479343864046,594.5790958687728,592.0289041312271,0.35999999999998117
2025-04-04 05:24:00,593.43,593.6,593.29,593.59,216.489,593.518,593.545,593.3774999999999,592.5518,45.21739130434938,0.29251963126080227,0.34237045495651397,-0.0498508236957117,0.5755900864213104,594.5286801728425,592.2263198271573,0.3271428571428438
2025-04-04 05:25:00,593.6,593.6,593.5,593.6,81.98,593.516,593.5310000000001,593.4390000000001,592.56,40.84507042253453,0.2817254909369922,0.33024146215260963,-0.04851597121561746,0.5258366768715685,594.4906733537432,592.387326646257,0.3157142857142747
2025-04-04 05:26:00,593.61,593.65,593.55,593.61,86.674,593.5400000000001,593.522,593.498,592.5744,38.83495145630827,0.27085571728241575,0.3183643131785709,-0.04750859589615514,0.46988912488978557,594.4377782497796,592.5582217502205,0.3085714285714159
2025-04-04 05:27:00,593.61,594.0,593.61,593.99,27.373,593.646,593.5409999999999,593.5915,592.6032,49.1666666666673,0.289566228324702,0.31260469620779713,-0.023038467883095104,0.3526930232304872,594.2968860464609,592.886113953539,0.3278571428571289
2025-04-04 05:28:00,594.0,594.38,593.99,594.23,100.238,593.804,593.625,593.675,592.6386,64.54545454545618,0.3200708597300945,0.31409792891225663,0.005972930817837896,0.28724645607695504,594.2494929121539,593.100507087846,0.31428571428570456
2025-04-04 05:29:00,594.22,594.24,594.12,594.23,68.727,593.932,593.725,593.73,592.6712,61.951219512196936,0.34032296855502864,0.31934293684081105,0.020980031714217584,0.28267519058086926,594.2953503811617,593.1646496188383,0.29357142857142143
2025-04-04 05:30:00,594.23,594.23,594.08,594.11,72.121,594.034,593.775,593.7450000000001,592.7106,59.62441314554021,0.3427390313830756,0.32402215574926396,0.018716875633811636,0.29484161707456785,594.3346832341492,593.155316765851,0.29071428571428115
2025-04-04 05:31:00,594.1,594.11,594.04,594.06,31.01,594.124,593.832,593.7484999999999,592.7498,56.25,0.33673749620413673,0.32656522384023856,0.010172272363898172,0.2982982439052865,594.3450964878105,593.1519035121894,0.2771428571428568
2025-04-04 05:32:00,594.06,594.37,594.05,594.06,59.087,594.1379999999999,593.892,593.7479999999999,592.795,70.05988023952023,0.32819797438367004,0.3268917739489249,0.001306200434745164,0.2977388474222856,594.3434776948445,593.1525223051553,0.26000000000000717
2025-04-04 05:33:00,594.06,594.24,593.86,594.24,83.487,594.14,593.972,593.7585000000001,592.8426000000001,79.8816568047325,0.3321262923375343,0.3279386776266468,0.004187614710887522,0.3115880380802412,594.3816760761606,593.1353239238397,0.2550000000000117
2025-04-04 05:34:00,594.23,594.33,594.22,594.28,30.627,594.15,594.0409999999999,593.793,592.889,74.81481481481288,0.3346100025026999,0.3292729426018574,0.005337059900842489,0.3296265833051954,594.4522531666104,593.1337468333896,0.2278571428571549
2025-04-04 05:35:00,594.29,594.29,594.07,594.18,28.678,594.164,594.0989999999999,593.8149999999999,592.9312,75.93984962405713,0.3247655018913065,0.32837145445974725,-0.0036059525684407623,0.3404099698583559,594.4958199397166,593.1341800602833,0.22357142857143636
2025-04-04 05:36:00,594.17,594.67,594.03,594.66,67.55,594.284,594.204,593.863,592.9924,83.70786516853578,0.35164214099188484,0.3330255917661748,0.018616549225710044,0.3877343097361323,594.6384686194723,593.0875313805278,0.24785714285715293
2025-04-04 05:37:00,594.67,595.16,594.66,595.02,247.747,594.4759999999999,594.307,593.924,593.0604,87.26415094339244,0.39740996774037285,0.34590246696101445,0.051507500779358395,0.4654754221542875,594.8549508443085,592.9930491556914,0.2714285714285763
2025-04-04 05:38:00,595.02,595.08,594.93,595.08,56.094,594.644,594.392,594.0085,593.1243999999999,86.69950738915917,0.4335253879251013,0.36342705115383184,0.07009833677126948,0.5142728644937297,595.0370457289874,592.9799542710126,0.26000000000000717
2025-04-04 05:39:00,595.08,595.08,594.89,594.89,122.099,594.766,594.458,594.0915,593.1864,79.18552036198665,0.4417237896319648,0.37908639884945844,0.06263739078250635,0.5159689405131149,595.1234378810262,593.0595621189738,0.26642857142858084
2025-04-04 05:40:00,594.89,595.3,594.89,595.23,111.169,594.976,594.5699999999999,594.1724999999999,593.2628,81.88976377952382,0.4702356566144772,0.3973162504024622,0.07291940621201498,0.5615474392428669,595.2955948784856,593.0494051215142,0.2885714285714341
2025-04-04 05:41:00,595.23,595.6,595.23,595.31,364.652,595.106,594.6949999999999,594.2635,593.3384,79.46428571428117,0.4935969694171263,0.41657239420539505,0.07702457521173123,0.5917794309873539,595.4470588619747,593.0799411380253,0.28714285714286397
2025-04-04 05:42:00,595.3,595.64,595.26,595.51,62.353,595.204,594.8399999999999,594.366,593.4194,79.09090909090486,0.5222293715341948,0.43770378967115503,0.08452558186303977,0.6220458607150394,595.6100917214301,593.1219082785699,0.2864285714285789
2025-04-04 05:43:00,595.52,595.68,595.51,595.67,106.38,595.322,594.983,594.4775,593.5068,80.50847457626682,0.5514743661096873,0.4604579049588615,0.09101646115082573,0.6466991085824647,595.7708982171649,593.184101782835,0.2900000000000042
2025-04-04 05:44:00,595.67,595.75,595.67,595.74,36.05,595.492,595.129,594.585,593.5928,85.2813852813808,0.5736865485707767,0.4831036336812446,0.09058291488953213,0.6696935671496607,595.9243871342993,593.2456128657008,0.28500000000000875
2025-04-04 05:45:00,595.75,595.81,595.58,595.59,51.199,595.564,595.27,594.6845,593.673,81.74273858921083,0.57258570521617,0.5010000479882297,0.0715856572279403,0.6634477333841524,596.0113954667682,593.3576045332317,0.2964285714285698
2025-04-04 05:46:00,595.58,595.59,595.4,595.41,27.821,595.5840000000001,595.345,594.7745,593.7468,76.06177606177388,0.5508390535255785,0.5109678490956995,0.039871204429879015,0.6313267151379013,596.0371534302758,593.5118465697242,0.28714285714285587
2025-04-04 05:47:00,595.42,595.57,595.36,595.37,60.084,595.5559999999999,595.38,594.8435,593.816,73.06122448979433,0.524332827232115,0.5136408447229827,0.010691982509132392,0.6163071262586596,596.0761142525173,593.6108857474826,0.27500000000000163
2025-04-04 05:48:00,595.37,595.37,595.05,595.13,48.149,595.448,595.385,594.8885,593.8836,66.03773584905579,0.4784452388000773,0.5066017235384016,-0.028156484738324328,0.601841691182042,596.092183382364,593.684816617636,0.2900000000000042
2025-04-04 05:49:00,595.13,595.13,595.0,595.08,40.81,595.316,595.404,594.931,593.951,67.30769230769315,0.4330524531192168,0.49189186945456465,-0.05883941633534784,0.58259763146747,596.096195262935,593.7658047370651,0.28357142857143863
2025-04-04 05:50:00,595.08,595.28,595.08,595.27,41.268,595.2520000000001,595.408,594.9889999999999,594.0182,63.20346320346316,0.4077099292595676,0.47505548141556525,-0.06734555215599763,0.5535806889134454,596.0961613778268,593.8818386221731,0.25214285714286333
2025-04-04 05:51:00,595.28,595.4,595.23,595.36,60.836,595.242,595.413,595.054,594.0776000000001,58.333333333333805,0.3903878957027018,0.45812196427299257,-0.06773406857029074,0.5136392346261139,596.0812784692522,594.0267215307477,0.2285714285714318
2025-04-04 05:52:00,595.35,595.46,595.3,595.3,36.02,595.2280000000001,595.392,595.116,594.1311999999999,55.39215686274278,0.36758131219585266,0.4400138338575646,-0.07243252166171193,0.4593061130134268,596.0346122260269,594.1973877739731,0.2292857142857169
2025-04-04 05:53:00,595.31,595.67,595.3,595.43,56.694,595.288,595.368,595.1754999999999,594.1862,63.63636363636259,0.35589431586197406,0.42318993025844653,-0.06729561439647247,0.41477292478500066,596.0050458495699,594.34595415043,0.24214285714285616
2025-04-04 05:54:00,595.43,595.44,595.26,595.27,23.045,595.3259999999999,595.321,595.225,594.2492,51.111111111110134,0.32991852881002615,0.40453564996876246,-0.07461712115873631,0.3573808232377308,595.9397616464755,594.5102383535245,0.22571428571429156
2025-04-04 05:55:00,595.26,595.6,595.23,595.56,27.091,595.3839999999999,595.318,595.294,594.313,56.21890547263685,0.32894127651775307,0.3894167752785606,-0.060475498760807544,0.26672280145670574,595.8274456029134,594.7605543970866,0.22571428571429156
2025-04-04 05:56:00,595.57,595.67,595.46,595.46,45.12,595.404,595.323,595.3340000000001,594.3736,48.69109947644088,0.31644979649956895,0.3748233795227623,-0.05837358302319334,0.2230506201112901,595.7801012402226,594.8878987597775,0.21357142857142922
2025-04-04 05:57:00,595.47,595.78,595.46,595.77,43.2,595.4979999999999,595.363,595.3715,594.4466,52.42718446602017,0.32778610364755423,0.3654159243477207,-0.03762982070016646,0.23040639194082577,595.8323127838817,594.9106872161183,0.2242857142857133
2025-04-04 05:58:00,595.77,595.78,595.62,595.7,40.871,595.552,595.42,595.4024999999999,594.5094,49.02912621359299,0.3273483260154535,0.3578024046812673,-0.03045407866581379,0.2308308794775034,595.8641617589549,594.940838241045,0.22999999999999382
2025-04-04 05:59:00,595.7,595.9,595.64,595.85,237.179,595.668,595.4970000000001,595.4505,594.5638,56.310679611651125,0.3352406845542646,0.35329006065586677,-0.018049376101602177,0.21811332200335856,595.8867266440068,595.0142733559933,0.23214285714285715
2025-04-04 06:00:00,595.86,596.28,595.84,596.18,172.927,595.792,595.588,595.498,594.6112,67.4208144796409,0.36392853600716535,0.3554177557261265,0.008510780281038854,0.26579770735380026,596.0295954147076,594.9664045852925,0.24999999999999187
2025-04-04 06:01:00,596.19,597.27,596.17,597.27,426.33,596.154,595.779,595.5959999999999,594.6768,79.14110429448131,0.4692090061082581,0.37817600580255284,0.09103300030570527,0.4732241042168428,596.5424482084336,594.6495517915662,0.31357142857141945
2025-04-04 06:02:00,597.27,597.27,596.81,596.82,235.057,596.364,595.9309999999999,595.6615,594.7318,74.351585014413,0.5104491578273382,0.40463063620750994,0.1058185216198283,0.5457903493488284,596.7530806986977,594.5699193013024,0.3235714285714185
2025-04-04 06:03:00,596.82,596.83,596.51,596.56,55.216,596.536,596.044,595.706,594.7823999999999,70.10869565217413,0.5162019928455948,0.4269449075351269,0.08925708531046783,0.5816256710557367,596.8692513421115,594.5427486578885,0.33714285714285097
2025-04-04 06:04:00,596.57,596.85,596.37,596.85,39.858,596.736,596.202,595.7615,594.8476,70.89947089947222,0.5379604591096268,0.44914801785002695,0.0888124412595998,0.635504565529665,597.0325091310593,594.4904908689406,0.35714285714285715
2025-04-04 06:05:00,596.85,597.15,596.85,597.14,133.345,596.928,596.36,595.8389999999999,594.9155999999999,72.36180904522696,0.5720109901243404,0.47372061230488965,0.09829037781945077,0.7042794004231331,597.2475588008463,594.4304411991536,0.3664285714285711
2025-04-04 06:06:00,597.14,597.35,597.11,597.34,72.323,596.942,596.548,595.9354999999999,594.9884,74.75728155340033,0.6081245287811043,0.5006013956001326,0.10752313318097173,0.7714270782236239,597.4783541564472,594.3926458435527,0.3721428571428516
2025-04-04 06:07:00,597.35,597.44,597.26,597.36,216.712,597.05,596.707,596.0350000000001,595.0596,74.06483790523912,0.6310838593096832,0.5266978883420428,0.10438597096764046,0.8213692035826039,597.6777384071653,594.3922615928349,0.35857142857142726
2025-04-04 06:08:00,597.36,597.36,597.26,597.28,21.891,597.194,596.865,596.1424999999999,595.1374,75.5725190839704,0.6354983335492079,0.5484579773834759,0.08704035616573202,0.8372314967310094,597.816962993462,594.4680370065379,0.35285714285713865
2025-04-04 06:09:00,597.28,597.28,596.95,597.13,130.054,597.25,596.993,596.245,595.2154,70.71240105541045,0.6197490089956545,0.5627161837059117,0.05703282528974285,0.8257150012730027,597.896430002546,594.593569997454,0.34999999999999026
2025-04-04 06:10:00,597.14,597.29,596.9,596.9,48.137,597.202,597.0649999999999,596.3265,595.2811999999999,68.36734693877494,0.58199954948509,0.5665728568617474,0.01542669262334262,0.8045873412139394,597.9356746824279,594.7173253175721,0.36285714285713766
2025-04-04 06:11:00,596.91,596.91,596.43,596.54,53.355,597.042,596.992,596.3855,595.3422,59.69773299748081,0.5170733399028222,0.5566729534699624,-0.039599613567140146,0.7726133029896223,597.9307266059792,594.8402733940208,0.37428571428571494
2025-04-04 06:12:00,596.53,596.7,596.53,596.69,49.948,596.908,596.979,596.455,595.4068,62.22222222222178,0.47227846527403017,0.539794055830776,-0.06751559055674583,0.7312390351189575,597.917478070238,594.9925219297621,0.3750000000000081
2025-04-04 06:13:00,596.7,596.92,596.6,596.68,42.48,596.788,596.991,596.5175,595.4716000000001,60.61381074168621,0.43100295420845214,0.5180358355063113,-0.08703288129785913,0.6913516510633644,597.9002033021268,595.1347966978733,0.3792857142857185
2025-04-04 06:14:00,596.69,596.96,596.68,596.9,45.658,596.742,596.9959999999999,596.5989999999999,595.5378,59.473684210525654,0.4113027338099755,0.4966892151670442,-0.08538648135706867,0.629894728176542,597.8587894563531,595.3392105436468,0.3678571428571575
2025-04-04 06:15:00,596.9,597.1,596.9,596.95,83.291,596.752,596.9770000000001,596.6685,595.6048000000001,44.20289855072672,0.3951694815453948,0.47638526844271434,-0.08121578689731956,0.5842518834546455,597.8370037669093,595.4999962330907,0.3035714285714448
2025-04-04 06:16:00,596.95,596.95,596.45,596.66,67.628,596.7760000000001,596.909,596.7284999999999,595.6658,46.923076923076046,0.35489221003854254,0.45208665676188003,-0.09719444672333749,0.5105855772937434,597.7496711545874,595.7073288454125,0.3064285714285851
2025-04-04 06:17:00,596.66,596.66,596.27,596.44,48.141,596.726,596.817,596.762,595.7148,47.6562500000025,0.3017417299686258,0.4220176714032292,-0.1202759414346034,0.4642662577181644,597.6905325154363,595.8334674845636,0.31142857142858055
2025-04-04 06:18:00,596.44,596.44,595.82,596.01,80.228,596.592,596.6899999999999,596.7774999999999,595.7504,34.44444444444608,0.2223589694583552,0.3820859310142544,-0.15972696155589922,0.4309215952041418,597.6393431904082,595.9156568095916,0.32142857142857956
2025-04-04 06:19:00,596.02,596.27,596.02,596.15,32.93,596.442,596.592,596.7925,595.7887999999999,30.58823529412058,0.16879858479126142,0.33942846176965585,-0.17062987697839443,0.40112834296373195,597.5947566859275,595.9902433140726,0.3185714285714393
2025-04-04 06:20:00,596.14,596.19,595.86,596.14,143.138,596.28,596.516,596.7905,595.8294000000001,24.576271186443535,0.12411396905736183,0.2963655632271971,-0.17225159416983526,0.40442909749087347,597.5993581949817,595.9816418050182,0.325000000000013
2025-04-04 06:21:00,596.15,596.3,596.15,596.21,17.014,596.1899999999999,596.483,596.7375,595.8724,26.141078838178927,0.09327429611414573,0.2557473098045868,-0.1624730136904411,0.4077263661268348,597.5529527322536,595.9220472677463,0.3235714285714347
2025-04-04 06:22:00,596.2,596.21,596.0,596.0,22.199,596.1020000000001,596.414,596.6965,595.9112,24.80314960630389,0.05129706749914931,0.21485726134349933,-0.16356019384435003,0.4390213400326816,597.5745426800654,595.8184573199346,0.33142857142857857
2025-04-04 06:23:00,596.0,596.01,595.7,595.79,16.473,596.058,596.325,596.658,595.9422,24.230769230773348,0.0010722067039523608,0.17210025041558996,-0.1710280437116376,0.48316500412928953,597.6243300082585,595.6916699917415,0.33000000000000845
2025-04-04 06:24:00,595.78,596.06,595.78,595.92,37.942,596.012,596.2270000000001,596.6115,595.975,30.400000000003203,-0.02791960396700688,0.1320962795390706,-0.16001588350607748,0.5078362253151534,597.6271724506303,595.5958275493697,0.3221428571428646
2025-04-04 06:25:00,595.93,596.11,595.93,596.11,17.18,596.006,596.1429999999999,596.5600000000001,596.0136,40.77253218884424,-0.03515911826514184,0.09864519997822813,-0.13380431824336997,0.5036289362491015,597.5672578724983,595.5527421275018,0.3014285714285815
2025-04-04 06:26:00,596.11,596.29,595.95,596.28,80.478,596.02,596.1049999999999,596.507,596.0459999999999,41.27659574468046,-0.0268691751281267,0.07354232495695717,-0.10041150008508387,0.4720069135943899,597.4510138271887,595.5629861728112,0.3135714285714276
2025-04-04 06:27:00,596.28,596.5,596.19,596.47,65.751,596.1139999999999,596.108,596.4625,596.075,45.84980237154354,-0.004911308851205831,0.05785159819532457,-0.0627629070465304,0.4271801667946251,597.3168603335893,595.6081396664107,0.31285714285714256
2025-04-04 06:28:00,596.48,596.48,596.43,596.43,12.603,596.242,596.15,596.42,596.1020000000001,40.000000000000966,0.009157233774203632,0.04811272531110039,-0.03895549153689676,0.381396326753789,597.1827926535076,595.6572073464923,0.2964285714285698
2025-04-04 06:29:00,596.44,596.58,596.25,596.36,33.691,596.3299999999999,596.171,596.3815,596.1314,37.55274261603431,0.014491194705669841,0.041388419190014285,-0.026897224484344444,0.34287138935885825,597.0672427787176,595.6957572212823,0.3057142857142838
2025-04-04 06:30:00,596.36,596.36,595.71,595.72,37.246,596.2520000000001,596.129,596.3225,596.1411999999999,32.720588235296105,-0.03254904894868105,0.02660092556227522,-0.05914997451095627,0.3503963923146459,597.0232927846292,595.6217072153707,0.31642857142856784
2025-04-04 06:31:00,595.71,596.2,595.6,596.2,34.042,596.2360000000001,596.1279999999999,596.3055,596.159,45.97315436241629,-0.030742413077405217,0.015132257834339134,-0.04587467091174435,0.3475247059146866,597.0005494118294,595.6104505881707,0.33142857142857046
2025-04-04 06:32:00,596.2,596.21,595.7,595.7,38.792,596.082,596.098,596.2560000000001,596.1628,44.91803278688644,-0.06886265661887592,-0.0016667250563038771,-0.06719593156257204,0.36015201492355786,596.9763040298473,595.5356959701529,0.3235714285714266
2025-04-04 06:33:00,595.7,595.92,595.57,595.81,31.587,595.958,596.1,596.2125,596.1655999999999,44.370860927151966,-0.08916925589937819,-0.01916723122491874,-0.07000202467445944,0.35878266425515687,596.9300653285103,595.4949346714897,0.3299999999999922
2025-04-04 06:34:00,595.81,595.81,595.42,595.43,109.143,595.772,596.051,596.139,596.1594,39.528023598819836,-0.13437620113734283,-0.04220902520740356,-0.09216717592993928,0.3610933691220481,596.8611867382441,595.4168132617559,0.3342857142857026
2025-04-04 06:35:00,595.43,595.43,595.3,595.31,24.195,595.6899999999999,595.971,596.057,596.1537999999999,36.91860465116168,-0.1778360448292915,-0.06933442913178114,-0.10850161569751035,0.3533613033412034,596.7637226066824,595.3502773933176,0.3321428571428474
2025-04-04 06:36:00,595.3,595.66,595.25,595.66,26.716,595.582,595.909,596.007,596.1587999999999,45.251396648044306,-0.18193893040188414,-0.09185532938580175,-0.09008360101608238,0.3337521932352277,596.6745043864704,595.3394956135295,0.3464285714285568
2025-04-04 06:37:00,595.65,595.94,595.65,595.94,38.669,595.6299999999999,595.856,595.982,596.1702,52.054794520549144,-0.16074388142999396,-0.1056330397946402,-0.05511084163535376,0.3179639174584732,596.6179278349169,595.346072165083,0.3449999999999948
2025-04-04 06:38:00,595.94,595.94,595.55,595.55,45.147,595.578,595.768,595.9590000000001,596.1786,45.26854219948868,-0.17341734583749258,-0.11918990100321068,-0.05422744483428189,0.33215247000775794,596.6233049400156,595.2946950599845,0.35285714285714675
2025-04-04 06:39:00,595.56,595.65,595.33,595.38,41.633,595.568,595.67,595.9205,596.1846,40.61696658097687,-0.19493168580527254,-0.13433825796362306,-0.06059342784164948,0.35283028597520205,596.6261605719503,595.2148394280496,0.3621428571428526
2025-04-04 06:40:00,595.39,595.39,595.1,595.11,56.7,595.528,595.609,595.8689999999999,596.1813999999999,35.33834586466263,-0.23110466799300866,-0.1536915399695002,-0.07741312802350847,0.3920915577382439,596.6531831154764,595.0848168845234,0.35857142857142726
2025-04-04 06:41:00,595.11,595.59,595.1,595.59,130.01,595.514,595.548,595.838,596.186,39.71962616822456,-0.21852105383254639,-0.16665744274210945,-0.05186361109043694,0.388202334882248,596.6144046697644,595.0615953302355,0.37142857142857466
2025-04-04 06:42:00,595.59,595.6,595.33,595.34,18.432,595.394,595.5120000000001,595.805,596.1868,37.86191536748423,-0.2261148483925126,-0.1785489238721901,-0.04756592452032252,0.40152996895186865,596.6080599379037,595.0019400620962,0.38714285714285424
2025-04-04 06:43:00,595.33,595.62,595.27,595.61,111.552,595.4060000000001,595.492,595.796,596.1904,42.00426439232419,-0.20794913360737155,-0.1844289658192264,-0.02352016778814514,0.4038942021036677,596.6037884042074,594.9882115957927,0.38857142857142435
2025-04-04 06:44:00,595.62,595.62,595.32,595.5,41.895,595.4300000000001,595.499,595.775,596.195,47.35576923076895,-0.2001218740621198,-0.1875675474678051,-0.012554326594314685,0.40800541813823793,596.5910108362765,594.9589891637235,0.3635714285714227
2025-04-04 06:45:00,595.5,596.04,595.5,596.02,75.068,595.612,595.5699999999999,595.7705,596.2042,47.85714285714212,-0.15022733311866432,-0.18009950459797697,0.029872171479312648,0.40459824149359236,596.5796964829872,594.9613035170128,0.3592857142857042
2025-04-04 06:46:00,596.03,596.08,595.81,595.91,13.793,595.676,595.595,595.7520000000001,596.2132,52.755905511809964,-0.11819910493659336,-0.16771942466570025,0.04952031972910689,0.38820233488413586,596.5284046697683,594.9755953302318,0.34214285714285453
2025-04-04 06:47:00,595.92,595.92,595.64,595.64,58.565,595.736,595.5649999999999,595.7104999999999,596.2106,47.858942065491775,-0.11329722695984401,-0.156834985124529,0.043537758164685,0.3498793027522543,596.4102586055044,595.0107413944954,0.3371428571428591
2025-04-04 06:48:00,595.64,595.64,595.4,595.41,28.101,595.6959999999999,595.551,595.6595,596.2048,49.73821989528821,-0.1265131661294845,-0.1507706213255201,0.024257455196035616,0.31174340016734964,596.2829868003347,595.0360131996653,0.326428571428575
2025-04-04 06:49:00,595.41,595.41,595.21,595.24,36.058,595.644,595.537,595.6034999999999,596.1926,49.09560723514297,-0.14898704250310857,-0.15041390556103781,0.0014268630579292452,0.27806237500056685,596.1596247500011,595.0473752499988,0.33142857142857046
2025-04-04 06:50:00,595.25,595.3,595.2,595.21,56.986,595.482,595.5469999999999,595.578,596.1732,43.661971830987,-0.16729008476170293,-0.15378914140117084,-0.013500943360532092,0.28994736395607407,596.1578947279121,594.9981052720879,0.3092857142857091
2025-04-04 06:51:00,595.21,595.21,595.07,595.09,27.251,595.318,595.497,595.5225,596.1296,37.463126843657435,-0.1892962849954074,-0.16089057012001817,-0.028405714875389232,0.2701826870699622,596.06286537414,594.9821346258601,0.2985714285714169
2025-04-04 06:52:00,595.09,595.18,595.07,595.1,53.018,595.21,595.473,595.4925,596.0952,42.52491694352242,-0.20358266654614,-0.16942898940524254,-0.034153677140897454,0.28246797708249033,596.0574359541649,594.927564045835,0.2785714285714026
2025-04-04 06:53:00,595.09,595.23,594.81,594.83,124.251,595.094,595.395,595.4435000000001,596.0606,41.15755627009691,-0.23399413167499006,-0.18234201785919205,-0.05165211381579801,0.3083107628659391,596.0601215257319,594.8268784742683,0.2857142857142695
2025-04-04 06:54:00,594.82,594.84,594.72,594.73,54.503,594.992,595.318,595.4085,596.0182,43.53741496598634,-0.26313138632963273,-0.19849989155328018,-0.06463149477635255,0.34720348981783955,596.1029069796357,594.7140930203643,0.27357142857141525
2025-04-04 06:55:00,594.72,595.03,594.72,594.97,32.467,594.9440000000001,595.213,595.3915,595.9748000000001,38.51851851851814,-0.26381577232587006,-0.21156306770779817,-0.05225270461807188,0.36035472315465966,596.1122094463093,594.6707905536906,0.26071428571426786
2025-04-04 06:56:00,594.96,595.0,594.94,594.98,12.276,594.922,595.12,595.3575,595.9276,42.682926829267785,-0.2605478038349247,-0.2213600149332235,-0.039187788901701215,0.365727465651724,596.0889549313034,594.6260450686965,0.24571428571426526
2025-04-04 06:57:00,594.98,595.13,594.98,595.12,53.261,594.926,595.068,595.3165,595.8828,39.48497854077201,-0.24385013275127676,-0.22585803849683417,-0.017992094254442592,0.3421953123061576,596.0008906246123,594.6321093753877,0.23142857142854772
2025-04-04 06:58:00,595.13,595.13,594.93,594.94,56.655,594.9480000000001,595.0210000000001,595.2860000000001,595.836,38.33333333333381,-0.24234796728410402,-0.22915602425428816,-0.013191943029815856,0.34743268969699365,595.980865379394,594.5911346206061,0.22428571428569707
2025-04-04 06:59:00,594.93,594.94,594.72,594.72,66.623,594.9460000000001,594.969,595.2529999999999,595.7878,19.047619047618795,-0.2559591143706257,-0.23451664227755567,-0.021442472093070014,0.36872611455503523,595.99045222911,594.5155477708898,0.20142857142855877
2025-04-04 07:00:00,594.73,594.97,594.72,594.84,205.867,594.92,594.932,595.2395,595.7466000000001,24.64454976303348,-0.25413355594128006,-0.23844002501030057,-0.0156935309309795,0.37903582691006116,595.9975716538202,594.4814283461799,0.1999999999999805
2025-04-04 07:01:00,594.83,595.14,594.83,595.14,43.096,594.952,594.9370000000001,595.217,595.7186,38.3177570093451,-0.2258755422893728,-0.23592712846611502,0.010051586176742233,0.3703923953091137,595.9577847906182,594.4762152093817,0.2021428571428357
2025-04-04 07:02:00,595.14,595.63,595.14,595.63,76.326,595.054,594.99,595.2315000000001,595.6974,54.58333333333416,-0.16207367356162194,-0.2211564374852164,0.05908276392359446,0.38098590964061363,595.9934718192814,594.4695281807188,0.21999999999997857
2025-04-04 07:03:00,595.63,595.76,595.63,595.76,23.739,595.2180000000001,595.083,595.239,595.679,61.01694915254245,-0.09986909067163197,-0.19689896812249952,0.09702987745086755,0.3901942838305446,596.0193885676612,594.4586114323389,0.21499999999998312
2025-04-04 07:04:00,595.76,596.3,595.66,595.82,103.586,595.4379999999999,595.192,595.255,595.6573999999999,62.76150627615099,-0.04520887227442927,-0.16656094895288548,0.12135207667845621,0.40763115445355236,596.0702623089071,594.4397376910929,0.2535714285714172
2025-04-04 07:05:00,595.82,596.15,595.8,595.85,101.986,595.6400000000001,595.28,595.2465,595.6354,66.52173913043491,0.0005244483760407093,-0.13314386948710025,0.13366831786314096,0.392324718055174,596.0311494361104,594.4618505638896,0.2685714285714198
2025-04-04 07:06:00,595.86,596.04,595.74,595.86,75.818,595.784,595.368,595.2439999999999,595.6194,66.52173913043491,0.037147141781701976,-0.09908566723333981,0.13623280901504178,0.3880097668022763,596.0200195336045,594.4679804663954,0.28214285714285225
2025-04-04 07:07:00,595.85,596.26,595.82,596.26,51.931,595.9100000000001,595.482,595.275,595.6158,79.42386831275678,0.0973256378484848,-0.059803406216974886,0.1571290440654597,0.4422847382170844,596.1595694764342,594.3904305235658,0.28357142857141426
2025-04-04 07:08:00,596.25,596.53,596.07,596.07,108.217,595.972,595.595,595.308,595.617,76.58730158730361,0.12820821296804752,-0.022201082379970406,0.15040929534801792,0.4762087116250887,596.2604174232501,594.3555825767498,0.30785714285712273
2025-04-04 07:09:00,596.08,596.93,596.07,596.93,158.274,596.194,595.816,595.3925,595.6326,81.2101910828037,0.21954688905350395,0.026148511906724466,0.1933983771467795,0.5978987329982696,596.5882974659966,594.1967025340035,0.34714285714283377
2025-04-04 07:10:00,596.94,597.1,596.76,597.08,74.927,596.4399999999999,596.0400000000001,595.486,595.6514,82.01219512195294,0.30057238297740696,0.08103328612086097,0.219539096856546,0.7045595863437322,596.8951191726875,594.0768808273125,0.36714285714283995
2025-04-04 07:11:00,597.09,597.34,596.96,597.27,165.909,596.722,596.2529999999999,595.595,595.6726,82.28228228228375,0.3757852641658701,0.1399836817298628,0.2358015824360073,0.8019679742730716,597.1989359485461,593.9910640514539,0.38357142857141263
2025-04-04 07:12:00,597.26,597.5,596.97,596.98,193.274,596.866,596.388,595.689,595.6922,79.65116279069863,0.4072963788958077,0.1934462211630518,0.21385015773275592,0.8496556579116298,597.3883113158232,593.9896886841767,0.40714285714283605
2025-04-04 07:13:00,596.97,597.26,596.75,597.18,80.317,597.088,596.53,595.8064999999999,595.72,85.96491228070344,0.44329743597597826,0.2434164641256371,0.19988097185034115,0.886312734498991,597.5791254689979,594.033874531002,0.4278571428571191
2025-04-04 07:14:00,597.19,597.5,597.19,597.29,60.569,597.1600000000001,596.6769999999999,595.9345000000001,595.7474,85.92375366569088,0.47522649852055565,0.28977847100462084,0.1854480275159348,0.9072716474575481,597.7490432949152,594.119956705085,0.43285714285712273
2025-04-04 07:15:00,597.28,597.5,597.03,597.1,128.817,597.164,596.802,596.0409999999999,595.7672,79.6969696969727,0.47966976406371487,0.32775672961643965,0.15191303444727522,0.913091336968547,597.867182673937,594.2148173260629,0.4442857142857
2025-04-04 07:16:00,597.09,597.14,596.63,597.0,97.126,597.11,596.9159999999999,596.142,595.7816,73.53951890034583,0.46970742494147544,0.35614686868144685,0.11356055626002859,0.9011956970504246,597.9443913941009,594.3396086058992,0.44571428571427013
2025-04-04 07:17:00,597.0,597.39,596.6,597.31,48.431,597.176,597.021,596.2515000000001,595.7984,75.08090614886909,0.4812787270543595,0.3811732403560294,0.10010548669833008,0.9035268616059797,598.0585537232121,594.4444462767881,0.492857142857125
2025-04-04 07:18:00,597.3,597.3,596.8,596.89,54.347,597.1179999999999,597.103,596.3489999999999,595.8076,65.5072463768125,0.45135563068072315,0.3952097184209682,0.05614591225975496,0.8586519423276293,598.0663038846552,594.6316961153447,0.48357142857141105
2025-04-04 07:19:00,596.89,597.0,596.7,596.76,57.122,597.0120000000001,597.086,596.451,595.8156,62.81690140845165,0.4123975850241095,0.39864729174159647,0.013750293282513038,0.7717232938507622,597.9944465877015,594.9075534122985,0.4799999999999776
2025-04-04 07:20:00,596.76,597.08,596.61,596.83,77.104,596.958,597.0609999999999,596.5505,595.8378,63.43490304709301,0.3827592576860752,0.3954696849304922,-0.01271042724441701,0.675351565488001,597.9012031309761,595.199796869024,0.49214285714283995
2025-04-04 07:21:00,596.83,596.97,596.54,596.8,101.967,596.9179999999999,597.014,596.6335,595.8498000000001,58.33333333333333,0.3527832546982381,0.3869323988840414,-0.03414914418580328,0.5894178663870491,597.8123357327742,595.4546642672259,0.491428571428563
2025-04-04 07:22:00,596.8,596.87,596.69,596.79,40.917,596.814,596.995,596.6915,595.8716,61.764705882352175,0.32447973948330855,0.37444186700389487,-0.04996212752058632,0.5405190002547263,597.7725380005095,595.6104619994906,0.4714285714285649
2025-04-04 07:23:00,596.78,597.06,596.7,596.96,56.733,596.828,596.9730000000001,596.7515,595.8946,50.63291139240688,0.31216809947750335,0.36198711349861656,-0.04981901402111322,0.4964852784732413,597.7444705569465,595.7585294430535,0.4357142857142792
2025-04-04 07:24:00,596.96,597.19,596.88,597.05,48.129,596.8860000000001,596.949,596.813,595.927,49.35064935064743,0.30614424363852777,0.3508185395265988,-0.044674295888071036,0.4489297215573268,597.7108594431146,595.9151405568854,0.433571428571424
2025-04-04 07:25:00,597.04,597.05,596.71,596.71,75.797,596.862,596.91,596.856,595.955,38.617886178862015,0.270813368053723,0.3348175052320237,-0.06400413717830067,0.38902577394251137,597.6340515478851,596.0779484521149,0.43071428571427567
2025-04-04 07:26:00,596.72,597.3,596.71,597.3,52.338,596.962,596.9399999999999,596.9280000000001,595.9878,55.797101449274706,0.2871118174608682,0.3252763676777926,-0.03816455021692439,0.3225653750969475,597.573130750194,596.2828692498063,0.434999999999986
2025-04-04 07:27:00,597.3,597.61,597.21,597.47,75.603,597.0980000000001,596.956,596.9885,596.0184,55.31135531135692,0.3101705818971823,0.32225521052167055,-0.01208462862448828,0.3035972923912144,597.5956945847824,596.3813054152176,0.4271428571428422
2025-04-04 07:28:00,597.47,597.47,597.09,597.13,74.262,597.132,596.98,597.0415,596.05,47.29729729729777,0.29757935082136555,0.31732003858160956,-0.019740687760244013,0.21416361219522104,597.4698272243904,596.6131727756097,0.43142857142855257
2025-04-04 07:29:00,597.13,597.65,597.13,597.28,155.481,597.178,597.0319999999999,597.059,596.0880000000001,53.082191780821105,0.29628902048193595,0.3131138349616749,-0.016824814479738937,0.21882220648592957,597.4966444129718,596.6213555870281,0.4349999999999779
2025-04-04 07:30:00,597.27,597.28,597.0,597.15,96.213,597.266,597.064,597.0625,596.1288000000001,52.542372881355604,0.28153119448404595,0.3067973068661491,-0.025266112382103134,0.2197336908473917,597.5019673816948,596.6230326183052,0.41857142857140517
2025-04-04 07:31:00,597.15,597.93,597.14,597.86,352.313,597.378,597.17,597.092,596.1741999999999,58.20895522388156,0.32339863913546196,0.31011757332001166,0.0132810658154503,0.28031185668499264,597.65262371337,596.53137628663,0.41857142857140517
2025-04-04 07:32:00,597.87,597.94,597.68,597.91,226.304,597.466,597.2819999999999,597.1385,596.2256,67.11409395973112,0.3565039175474567,0.3193948421655007,0.037109075381956014,0.33294973565254077,597.8043994713051,596.4726005286949,0.4007142857142704
2025-04-04 07:33:00,597.91,597.91,597.7,597.75,88.75,597.5899999999999,597.361,597.167,596.2683999999999,66.44518272425269,0.3656148460178201,0.32863884293596457,0.03697600308185556,0.359986842079853,597.8869736841598,596.4470263158403,0.39428571428569675
2025-04-04 07:34:00,597.76,598.17,597.76,598.06,173.702,597.746,597.462,597.2054999999999,596.3196,68.92307692307611,0.3933158316168601,0.3415742406721437,0.05174159094471642,0.4113453538745695,598.0281907077491,596.3828092922507,0.3907142857142633
2025-04-04 07:35:00,598.07,598.4,598.06,598.21,120.975,597.958,597.612,597.2610000000001,596.3634,70.91988130563988,0.42250246327864716,0.3577598851934444,0.06474257808520273,0.4674218202523494,598.1958436405048,596.3261563594954,0.3842857142856896
2025-04-04 07:36:00,598.21,598.45,598.21,598.37,199.11,598.0600000000001,597.719,597.3295,596.4126,72.44318181818323,0.453318172264062,0.37687154260756794,0.07644662965649407,0.5241080143238352,598.3777160286477,596.2812839713524,0.3885714285714081
2025-04-04 07:37:00,598.37,598.37,597.93,597.94,113.346,598.066,597.766,597.361,596.4586,62.96296296296408,0.43799352064570485,0.38909593821519534,0.04889758243050951,0.5415173614790406,598.4440347229581,596.2779652770419,0.39428571428570486
2025-04-04 07:38:00,597.94,598.3,597.93,598.3,102.988,598.176,597.883,597.4314999999999,596.5164,65.43209876543314,0.44971359677776945,0.4012194699277102,0.04849412685005927,0.5681018720199528,598.5677037440398,596.29529625596,0.39857142857141525
2025-04-04 07:39:00,598.3,598.3,597.9,597.99,118.166,598.162,597.954,597.493,596.5714,65.92039800995087,0.4290417066044938,0.40678391726306695,0.02225778934142686,0.5580709256395523,598.6091418512791,596.376858148721,0.40285714285713375
2025-04-04 07:40:00,598.0,598.0,597.7,597.74,110.442,598.068,598.013,597.5385,596.622,55.97826086956622,0.38801339713427296,0.4030298132373082,-0.015016416103035224,0.5379030925648262,598.6143061851296,596.4626938148704,0.3821428571428506
2025-04-04 07:41:00,597.73,597.74,597.7,597.74,78.219,597.942,598.001,597.5855,596.675,53.846153846153854,0.3514469051318656,0.3927132316162197,-0.04126632648435408,0.5103401859652799,598.6061803719306,596.5648196280695,0.35642857142856393
2025-04-04 07:42:00,597.74,597.94,597.73,597.82,62.853,597.918,597.992,597.637,596.7294,60.6153846153862,0.32517461760710376,0.3792055088143965,-0.054030891207292764,0.476700281142981,598.5904005622859,596.683599437714,0.34428571428570975
2025-04-04 07:43:00,597.82,597.92,597.4,597.4,283.099,597.7379999999999,597.957,597.659,596.7808,51.70454545454558,0.26738094940265,0.3568405969320472,-0.08945964752939722,0.45339537775296146,598.5657907555059,596.7522092444941,0.34428571428570975
2025-04-04 07:44:00,597.41,597.61,597.41,597.61,33.345,597.662,597.912,597.687,596.8384,56.388888888889554,0.23580607033193246,0.3326336916120243,-0.09682762128009181,0.43052110424328427,598.5480422084865,596.8259577915135,0.3392857142857143
2025-04-04 07:45:00,597.62,598.0,597.62,597.94,181.968,597.702,597.885,597.7485,596.8978,51.2422360248454,0.23470545487384697,0.3130480442643888,-0.07834258939054184,0.36673918760359503,598.4819783752072,597.0150216247929,0.31071428571428733
2025-04-04 07:46:00,597.94,598.38,597.94,598.2,98.856,597.7940000000001,597.8679999999999,597.7935,596.9622,54.22740524781461,0.2519091840179044,0.30082027221509194,-0.048911088197187536,0.36401670022016713,598.5215334004404,597.0654665995596,0.3235714285714185
2025-04-04 07:47:00,598.21,598.21,597.95,598.01,88.631,597.832,597.875,597.8205,597.02,53.75722543352584,0.2473604340991642,0.2901283045919064,-0.04276787049274222,0.3587474557207313,598.5379949114415,597.1030050885586,0.32714285714285196
2025-04-04 07:48:00,598.01,598.18,597.82,598.18,125.695,597.988,597.863,597.873,597.0848000000001,51.8072289156627,0.2545389299281169,0.2830104296591485,-0.028471499731031635,0.32788155778054157,598.5287631155611,597.217236884439,0.32285714285713346
2025-04-04 07:49:00,598.18,598.45,598.18,598.24,97.484,598.114,597.888,597.921,597.1552,50.464396284829306,0.26204870381207,0.27881808448973283,-0.016769380677662815,0.3060426529186449,598.5330853058373,597.3089146941628,0.317857142857138
2025-04-04 07:50:00,598.24,598.58,598.24,598.58,280.812,598.242,597.972,597.9925000000001,597.23,53.07917888563096,0.2920686268970485,0.28146819297119596,0.010600433925852526,0.28257975145188036,598.5576595029038,597.4273404970963,0.32499999999999674
2025-04-04 07:51:00,598.58,599.06,598.58,598.71,447.979,598.3439999999999,598.069,598.0350000000001,597.3014,62.37942122186415,0.3226304626257388,0.28970064690210456,0.03292981572363424,0.322677939704601,598.6803558794093,597.3896441205909,0.3278571428571289
2025-04-04 07:52:00,598.71,598.78,598.6,598.77,84.042,598.496,598.164,598.078,597.3642,58.362989323843394,0.3476845451752979,0.30129742655674324,0.04638711861855466,0.3602572182449645,598.7985144364899,597.3574855635101,0.3142857142856964
2025-04-04 07:53:00,598.78,598.78,598.59,598.59,73.895,598.5780000000001,598.283,598.12,597.4208,61.19402985074595,0.34899262073201953,0.3108364653917985,0.03815615534022104,0.3688673989847039,598.8577347979694,597.3822652020306,0.29928571428569384
2025-04-04 07:54:00,598.6,598.6,598.45,598.59,117.87,598.648,598.381,598.1465000000001,597.4762000000001,67.48971193415557,0.3460403423707703,0.3178772407875929,0.02816310158317742,0.38309370865657316,598.9126874173132,597.3803125826869,0.2885714285714097
2025-04-04 07:55:00,598.59,598.83,598.59,598.8,49.482,598.692,598.467,598.176,597.5351999999999,70.07575757575577,0.35653596083557204,0.32560898479718875,0.03092697603838329,0.41001155327902616,598.9960231065581,597.355976893442,0.3028571428571273
2025-04-04 07:56:00,598.81,598.81,598.62,598.65,58.961,598.6800000000001,598.5120000000001,598.19,597.591,65.31365313652982,0.3487301238967575,0.33023321261710253,0.01849691127965497,0.421600958915997,599.033201917832,597.3467980821681,0.301428571428549
2025-04-04 07:57:00,598.65,598.65,598.46,598.47,35.949,598.6200000000001,598.558,598.2165,597.6352,71.65991902834185,0.32428133286043703,0.32904283666576944,-0.004761503805332412,0.4217167297338333,599.0599334594676,597.3730665405324,0.27785714285711755
2025-04-04 07:58:00,598.46,598.56,598.35,598.56,38.716,598.6139999999999,598.596,598.2295,597.685,70.21276595744712,0.3086102705628946,0.3249563234451945,-0.0163460528822999,0.42838097914716006,599.0862619582944,597.3727380417057,0.2778571428571094
2025-04-04 07:59:00,598.55,598.56,598.3,598.3,23.173,598.5559999999999,598.6020000000001,598.245,597.7124,57.89473684210395,0.2720747058504003,0.31437999992623566,-0.04230529407583539,0.42485291588611157,599.0947058317722,597.3952941682278,0.26857142857139543
2025-04-04 08:00:00,598.31,598.92,598.31,598.4,103.973,598.476,598.5840000000001,598.278,597.7388,54.71698113207435,0.2483266171913101,0.30116932337925056,-0.05284270618794046,0.408895817550237,599.0957916351005,597.4602083648996,0.28142857142854283
2025-04-04 08:01:00,598.41,598.7,598.32,598.7,48.533,598.486,598.583,598.326,597.7674,65.4708520179399,0.2508222557953559,0.29109990986247164,-0.04027765406711575,0.39863451157648677,599.123269023153,597.5287309768471,0.2899999999999717
2025-04-04 08:02:00,598.7,599.22,598.7,599.11,375.937,598.614,598.617,598.3905,597.81,68.8259109311769,0.2826257076270622,0.28940506941538974,-0.006779361788327554,0.4164192600427675,599.2233385200855,597.5576614799145,0.301428571428549
2025-04-04 08:03:00,599.11,599.3,599.0,599.01,76.517,598.7040000000001,598.6589999999999,598.471,597.8466,65.33864541832777,0.29634492820594005,0.2907930411734998,0.00555188703244025,0.3676225182476338,599.2062450364953,597.7357549635047,0.3035714285713961
2025-04-04 08:04:00,599.01,599.01,598.61,598.62,44.189,598.768,598.662,598.5215000000001,597.8732,50.781249999999375,0.272605344007502,0.28715550174030025,-0.014550157732798219,0.307592947229074,599.1366858944582,597.9063141055419,0.30785714285710647
2025-04-04 08:05:00,598.62,598.62,598.23,598.24,66.104,598.736,598.606,598.5364999999999,597.896,41.637010676155256,0.22058595075804988,0.2738415915438502,-0.05325564078580031,0.2841659080362899,599.1048318160725,597.9681681839273,0.3014285714285409
2025-04-04 08:06:00,598.24,598.45,598.16,598.17,69.097,598.63,598.558,598.5350000000001,597.9194,39.3617021276585,0.17173217028323506,0.2534197072917272,-0.08168753700849213,0.286108187350634,599.1072163747014,597.9627836252988,0.30928571428569285
2025-04-04 08:07:00,598.17,598.34,598.16,598.33,85.665,598.4739999999999,598.5440000000001,598.551,597.9398,45.35714285714294,0.1442628873439844,0.23158834330217865,-0.08732545595819424,0.2632369357489202,599.0774738714979,598.0245261285022,0.3085714285714159
2025-04-04 08:08:00,598.33,599.0,598.33,598.92,351.915,598.4559999999999,598.5799999999999,598.588,597.9803999999999,54.86725663716726,0.168162874928953,0.21890324962753352,-0.05074037469858053,0.2603358157715548,599.1086716315431,598.0673283684569,0.34571428571427176
2025-04-04 08:09:00,598.92,599.32,598.91,599.13,129.028,598.558,598.663,598.6324999999999,598.0278,54.867256637168765,0.20172368714020195,0.21546733713006722,-0.01374364998986527,0.27345499028093,599.1794099805618,598.0855900194381,0.3578571428571341
2025-04-04 08:10:00,599.13,599.2,598.99,599.0,66.283,598.71,598.723,598.6535,598.0712,55.192878338279264,0.21534855497361605,0.215443580698777,-9.502572516095764e-05,0.2850904752488479,599.2236809504977,598.0833190495023,0.3592857142857123
2025-04-04 08:11:00,599.0,599.2,598.89,599.06,104.627,598.888,598.759,598.6709999999999,598.1164,59.07692307692181,0.2283555191738742,0.21802596839379645,0.010329550780077745,0.29913735645132716,599.2692747129026,598.0727252870972,0.3678571428571494
2025-04-04 08:12:00,599.07,599.08,598.83,598.95,82.247,599.012,598.7429999999999,598.6800000000001,598.1596000000001,55.96330275229514,0.22716888976754035,0.21985455266854526,0.007314337098995094,0.3049244947494783,599.289848989499,598.0701510105011,0.3707142857142977
2025-04-04 08:13:00,598.94,599.2,598.94,599.2,37.193,599.068,598.762,598.7105,598.2044,63.80368098159652,0.24359339505019761,0.22460232114487574,0.01899107390532187,0.3252768053970338,599.3610536107941,598.059946389206,0.3707142857142977
2025-04-04 08:14:00,599.2,599.24,599.12,599.12,55.239,599.066,598.8120000000001,598.737,598.2458,61.111111111111505,0.24730383770690878,0.22914262445728237,0.018161213249626412,0.33634412221698673,599.4096882444339,598.064311755566,0.335000000000012
2025-04-04 08:15:00,599.13,599.61,599.13,599.61,340.164,599.188,598.949,598.7774999999999,598.3038,63.26530612244871,0.28648092140997505,0.2406102838478209,0.04587063756215415,0.38897808099765935,599.5554561619953,597.9995438380046,0.34285714285715585
2025-04-04 08:16:00,599.61,599.61,599.42,599.47,56.291,599.27,599.079,598.8185,598.3472,55.69620253164584,0.30274238674530807,0.25303670442731835,0.04970568231798972,0.41703559121262285,599.6525711824252,597.9844288175748,0.3192857142857325
2025-04-04 08:17:00,599.47,599.48,599.02,599.18,180.485,599.316,599.164,598.854,598.3814,52.5373134328352,0.28889889221613885,0.26020914198508244,0.02868975023105641,0.4160263151097582,599.6860526302196,598.0219473697805,0.3307142857143098
2025-04-04 08:18:00,599.18,599.51,599.17,599.42,97.053,599.3599999999999,599.2139999999999,598.897,598.4272,62.49999999999911,0.2939058535711183,0.2669484843022896,0.02695736926882869,0.4283026476931926,599.7536052953865,598.0403947046136,0.3264285714285994
2025-04-04 08:19:00,599.41,599.69,599.31,599.69,189.057,599.4739999999999,599.2700000000001,598.9665,598.4754,73.46278317152067,0.31601779362335947,0.27676234616650364,0.03925544745685583,0.43897338382193946,599.8444467676438,598.0885532323562,0.3257142857143224
2025-04-04 08:20:00,599.68,599.85,599.68,599.77,220.276,599.506,599.347,599.0350000000001,598.5278,75.8064516129034,0.3361223871843322,0.28863435437006935,0.04748803281426284,0.45260067227641837,599.940201344553,598.1297986554472,0.31714285714289353
2025-04-04 08:21:00,599.76,599.77,599.17,599.18,85.72,599.448,599.359,599.059,598.5542,62.03966005665603,0.30097786775559143,0.29110305704717376,0.00987481070841767,0.446588236248111,599.9521764724961,598.1658235275038,0.3471428571428906
2025-04-04 08:22:00,599.18,599.28,598.81,599.08,140.46,599.428,599.3720000000001,599.0575,598.5776000000001,52.631578947369796,0.26203583267317754,0.28528961217237453,-0.02325377949919699,0.4464582848639326,599.9504165697278,598.1645834302722,0.3328571428571812
2025-04-04 08:23:00,599.09,599.5,599.09,599.49,52.829,599.442,599.4010000000001,599.0815,598.6124000000001,55.55555555555594,0.26124608059797083,0.2804809058574938,-0.01923482525952297,0.4565577730400048,599.99461554608,598.16838445392,0.3335714285714581
2025-04-04 08:24:00,599.5,599.5,599.05,599.06,69.756,599.316,599.395,599.1034999999999,598.6324,50.847457627117876,0.22334817135845242,0.26905435895768554,-0.04570618759923312,0.4435653991022982,599.9906307982045,598.2163692017954,0.3507142857143159
2025-04-04 08:25:00,599.06,599.54,599.03,599.29,160.199,599.22,599.363,599.156,598.654,53.09973045822124,0.20945837726651462,0.25713516261945135,-0.047676785352936735,0.39551964501868786,599.9470392900373,598.3649607099626,0.36500000000002536
2025-04-04 08:26:00,599.29,599.31,598.98,599.26,103.71,599.2360000000001,599.3419999999999,599.2104999999999,598.6718,54.269972451789755,0.1937959075105482,0.24446731159767074,-0.050671404087122535,0.3204844197133757,599.8514688394266,598.5695311605732,0.37071428571430587
2025-04-04 08:27:00,599.27,599.27,599.0,599.1,140.233,599.24,599.3340000000001,599.249,598.695,48.58757062146863,0.166552708613267,0.22888439100079,-0.06233168238752301,0.2469583389422661,599.7429166778845,598.7550833221155,0.3714285714285909
2025-04-04 08:28:00,599.09,599.2,599.01,599.03,52.126,599.1479999999999,599.295,599.2545,598.7096,48.725212464588814,0.13772623986335475,0.21065276077330297,-0.07292652090994822,0.2403829184630652,599.7352658369261,598.7737341630739,0.3764285714285945
2025-04-04 08:29:00,599.03,599.03,598.71,598.73,66.251,599.082,599.199,599.2345,598.7244,36.82634730538942,0.08964024594411057,0.1864502578074645,-0.09681001186335392,0.2665071345242147,599.7675142690484,598.7014857309516,0.36428571428573214
2025-04-04 08:30:00,598.73,598.86,598.68,598.85,95.384,598.994,599.107,599.2270000000001,598.7466000000001,40.66265060240971,0.0605171424922446,0.16126363474442051,-0.10074649225217591,0.27541547583855436,599.7778309516772,598.676169048323,0.3635714285714471
2025-04-04 08:31:00,598.85,599.03,598.84,599.03,80.241,598.948,599.092,599.2255,598.7724,47.66355140186946,0.051369216511602644,0.13928475109785696,-0.08791553458625431,0.27645262297987583,599.7784052459598,598.6725947540402,0.34428571428572596
2025-04-04 08:32:00,599.04,599.04,598.8,598.8,98.843,598.888,599.064,599.2180000000001,598.7919999999999,40.31249999999972,0.02526905551235359,0.1164816119807563,-0.0912125564684027,0.2861835997267852,599.7903671994536,598.6456328005465,0.33714285714286724
2025-04-04 08:33:00,598.8,598.83,598.72,598.82,26.819,598.8459999999999,598.9970000000001,599.199,598.8204,35.25423728813519,0.006127686575496227,0.09441082689970429,-0.08828314032420806,0.29973497085406947,599.798469941708,598.5995300582919,0.3178571428571461
2025-04-04 08:34:00,598.83,598.83,598.4,598.41,48.3,598.782,598.932,599.1635,598.8364,29.268292682927168,-0.04164549634174364,0.0671995622514147,-0.10884505859315834,0.34777904376167723,599.8590580875234,598.4679419124766,0.336428571428574
2025-04-04 08:35:00,598.41,598.41,598.1,598.17,119.883,598.646,598.8199999999999,599.0915,598.841,32.764505119454455,-0.09774533485119719,0.034210582830892323,-0.1319559176820895,0.39616948807418784,599.8838389761484,598.2991610238516,0.3157142857142828
2025-04-04 08:36:00,598.16,598.17,598.1,598.14,73.89,598.4680000000001,598.708,599.025,598.8398,33.566433566433346,-0.14297745522367222,-0.0012270247800205856,-0.14175043044365163,0.4386402435733021,599.9022804871465,598.1477195128534,0.2871428571428477
2025-04-04 08:37:00,598.15,598.38,598.14,598.38,48.621,598.384,598.636,598.985,598.8472,29.368029739777995,-0.1576410543164002,-0.03250983068729651,-0.12513122362910367,0.45973104278887916,599.9044620855777,598.0655379144223,0.2742857142857084
2025-04-04 08:38:00,598.38,598.42,598.37,598.41,64.911,598.302,598.574,598.9345000000001,598.8518,35.80786026200971,-0.16493998745943372,-0.058995862041723954,-0.10594412541770977,0.46487661081573084,599.8642532216315,598.0047467783686,0.24571428571427337
2025-04-04 08:39:00,598.42,598.68,598.41,598.59,74.996,598.338,598.56,598.8795,598.8588,34.37500000000237,-0.1544198924864304,-0.07808066813066525,-0.07633922435576515,0.43489230381323923,599.7492846076265,598.0097153923736,0.22857142857141557
2025-04-04 08:40:00,598.58,598.76,598.58,598.66,80.889,598.4359999999999,598.5409999999999,598.824,598.8604,36.8421052631579,-0.1388338363967705,-0.0902313017838863,-0.04860253461288419,0.3829992443596384,599.5899984887193,598.0580015112806,0.21785714285713148
2025-04-04 08:41:00,598.65,598.66,598.58,598.59,33.868,598.5260000000001,598.497,598.7945000000001,598.8580000000001,38.356164383562145,-0.13062443249293665,-0.09830992792569637,-0.032314504567240276,0.3768075735655115,599.548115147131,598.0408848528691,0.20428571428569903
2025-04-04 08:42:00,598.59,598.59,598.4,598.41,48.379,598.5319999999999,598.458,598.7610000000001,598.8508,36.52173913043509,-0.13706294017515575,-0.10606053037558826,-0.03100240979956749,0.37986008521425807,599.5207201704286,598.0012798295716,0.20428571428569903
2025-04-04 08:43:00,598.4,598.41,598.15,598.24,262.154,598.4979999999999,598.4,598.6985,598.8438,38.709677419355,-0.15410663775890043,-0.1156697518522507,-0.03843688590664973,0.3556650555064808,599.409830111013,597.987169888987,0.19999999999998863
2025-04-04 08:44:00,598.25,598.75,598.24,598.64,81.13,598.508,598.423,598.6775,598.8448000000001,45.71428571428505,-0.1337949291677205,-0.11929478731534467,-0.014500141852375845,0.34544974518100174,599.368399490362,597.986600509638,0.22357142857141202
2025-04-04 08:45:00,598.63,599.0,598.63,599.0,121.386,598.576,598.506,598.663,598.8488000000001,49.42965779467735,-0.08763852010997653,-0.11296353387427105,0.025325013764294524,0.32379493205547444,599.310589864111,598.015410135889,0.23642857142855941
2025-04-04 08:46:00,599.0,599.15,598.99,599.0,84.006,598.658,598.592,598.65,598.8558,54.16666666666745,-0.05047736178710238,-0.10046629945683733,0.049988937669734945,0.3031240845868287,599.2562481691737,598.0437518308263,0.23071428571427077
2025-04-04 08:47:00,599.01,599.2,599.0,599.19,37.857,598.814,598.673,598.6545,598.8702,57.19844357976648,-0.005630558408483921,-0.08149915124716665,0.07586859283868273,0.31072877007330074,599.2759575401466,598.0330424598534,0.23714285714284447
2025-04-04 08:48:00,599.2,599.26,599.0,599.25,161.002,599.016,598.7570000000001,598.6655,598.884,68.91891891892037,0.03435631669913164,-0.058328057657906995,0.09268437435703863,0.32812826459293115,599.3217565291858,598.0092434708141,0.22499999999998213
2025-04-04 08:49:00,599.25,599.26,599.13,599.16,34.114,599.12,598.8140000000001,598.687,598.9012,73.91304347826183,0.058114052846690356,-0.035039635556987525,0.09315368840367788,0.3461685019013382,599.3793370038027,597.9946629961973,0.21214285714284284
2025-04-04 08:50:00,599.16,599.16,599.0,599.0,73.936,599.1200000000001,598.8480000000001,598.6945,598.9132,69.54545454545546,0.0633018626165267,-0.01537133592228468,0.07867319853881138,0.35147022052944726,599.3974404410588,597.991559558941,0.21857142857141657
2025-04-04 08:51:00,599.01,599.07,598.82,598.83,60.208,599.086,598.8720000000001,598.6845000000001,598.9158,60.5633802816918,0.053083743631418656,-0.0016803200115440137,0.05476406364296267,0.34419203655001873,599.3728840731001,597.9961159269001,0.21928571428570162
2025-04-04 08:52:00,598.83,598.88,598.62,598.62,60.996,598.972,598.893,598.6755,598.906,54.54545454545544,0.027721015154384077,0.004199947021641605,0.023521068132742472,0.34336531125314396,599.3622306225063,597.9887693774938,0.23428571428570422
2025-04-04 08:53:00,598.62,598.87,598.6,598.87,69.301,598.896,598.9559999999999,598.678,598.9032,55.882352941176194,0.027477042528175843,0.008855366122948453,0.01862167640522739,0.34465238035985823,599.3673047607197,597.9886952392803,0.23428571428570422
2025-04-04 08:54:00,598.87,598.9,598.76,598.77,31.387,598.818,598.969,598.696,598.9062,52.28215767634886,0.01899555921670526,0.010883404741699815,0.008112154475005445,0.33927787109349505,599.374555742187,598.017444257813,0.23142857142856396
2025-04-04 08:55:00,598.77,598.77,598.5,598.51,27.376,598.72,598.9200000000001,598.713,598.9115999999999,48.46153846153769,-0.008606691915815645,0.006985385410196724,-0.01559207732601237,0.3194748983184052,599.3519497966367,598.0740502033632,0.24499999999999642
2025-04-04 08:56:00,598.5,598.51,598.2,598.39,68.041,598.632,598.859,598.7255,598.916,49.60629921259878,-0.039706954861003396,-0.0023530826440432994,-0.0373538722169601,0.3001837158923284,599.3258674317847,598.1251325682153,0.2535714285714172
2025-04-04 08:57:00,598.4,598.4,598.0,598.09,107.506,598.5260000000001,598.749,598.711,598.9112,47.191011235955436,-0.08755238075991656,-0.019392942267217952,-0.0681594384926986,0.32382418901686605,599.3586483780338,598.0633516219663,0.26357142857141624
2025-04-04 08:58:00,598.1,598.18,598.09,598.17,37.533,598.3860000000001,598.641,598.699,598.8962,39.999999999999034,-0.11765859899105635,-0.039046073611985636,-0.07861252537907071,0.33962673027744406,599.3782534605548,598.0197465394451,0.23357142857141103
2025-04-04 08:59:00,598.18,598.34,598.17,598.33,86.863,598.298,598.558,598.6859999999999,598.8802000000001,34.41860465116358,-0.12714172040875837,-0.05666520297134019,-0.07047651743741819,0.3488688490162154,599.3837376980324,597.9882623019674,0.21928571428570162
2025-04-04 09:00:00,598.33,598.8,598.33,598.59,141.792,598.3140000000001,598.517,598.6825,598.872,41.49377593361051,-0.11238186715581833,-0.06780853580823581,-0.04457333134758251,0.34949399531511943,599.3814879906303,597.9835120093697,0.24142857142855487
2025-04-04 09:01:00,598.59,598.66,598.5,598.65,113.236,598.366,598.499,598.6854999999999,598.8638,38.15789473683968,-0.09475084973939829,-0.07319699859446832,-0.02155385114492997,0.3489152364614647,599.3833304729228,597.9876695270771,0.23857142857140648
2025-04-04 09:02:00,598.65,598.65,598.1,598.11,38.348,598.37,598.4480000000001,598.6705,598.847,29.34782608695585,-0.12293451586913307,-0.08314450204940127,-0.039790013819731795,0.3673443101984951,599.405188620397,597.9358113796029,0.2592857142856896
2025-04-04 09:03:00,598.11,598.36,598.11,598.25,45.468,598.386,598.3860000000001,598.671,598.828,33.807829181494256,-0.13244668145932792,-0.0930049379313866,-0.03944174352794132,0.36673380583260007,599.4044676116653,597.9375323883348,0.2678571428571185
2025-04-04 09:04:00,598.25,598.4,598.0,598.0,126.974,598.3199999999999,598.309,598.639,598.8056,32.758620689654364,-0.15833288889950836,-0.10607052812501096,-0.052262360774497404,0.39631061731125744,599.4316212346225,597.8463787653775,0.2849999999999763
2025-04-04 09:05:00,598.01,598.14,598.0,598.04,206.915,598.2099999999999,598.262,598.591,598.7742000000001,35.74007220216399,-0.1736188589577523,-0.11958019429155924,-0.05403866466619307,0.40824270403087265,599.4074854080618,597.7745145919382,0.27714285714283243
2025-04-04 09:06:00,598.04,598.48,598.04,598.47,73.022,598.174,598.27,598.5645000000001,598.7542,47.491638795986916,-0.14931448952802384,-0.12552705333885217,-0.023787436189171673,0.39735275342954435,599.3592055068592,597.7697944931409,0.2899999999999799
2025-04-04 09:07:00,598.47,598.99,598.46,598.99,117.007,598.35,598.36,598.5545,598.7504,51.84049079754615,-0.08708953354152982,-0.1178395493793877,0.030750015837857886,0.383041498542353,599.3205829970847,597.7884170029153,0.3085714285714078
2025-04-04 09:08:00,598.99,599.1,598.99,599.1,113.017,598.5200000000001,598.453,598.547,598.7439999999999,55.04587155963385,-0.028570385306579738,-0.09998571656482612,0.07141533125824638,0.3699516328634469,599.2869032657269,597.8070967342732,0.30642857142855257
2025-04-04 09:09:00,599.09,599.15,598.83,598.83,158.249,598.686,598.5029999999999,598.5305000000001,598.7268,54.878048780488776,-0.003934922896860371,-0.08077555783123297,0.0768406349343726,0.3478728596025874,599.2262457192053,597.8347542807949,0.3099999999999779
2025-04-04 09:10:00,598.83,599.02,598.8,598.86,147.831,598.85,598.53,598.5235,598.7086,57.366771159875434,0.017804370135309,-0.061059572237924575,0.07886394237323358,0.3392293900589643,599.2019587801179,597.8450412198821,0.30357142857141234
2025-04-04 09:11:00,598.85,598.85,598.5,598.74,86.075,598.904,598.539,598.519,598.6998,60.79734219269109,0.025061031398195155,-0.04383545151070063,0.06889648290889579,0.3355262953470603,599.1900525906941,597.8479474093059,0.30071428571427206
2025-04-04 09:12:00,598.74,598.92,598.73,598.85,62.986,598.876,598.613,598.5305,598.6952,61.184210526316974,0.039235782742139236,-0.02722120466013266,0.06645698740227189,0.3430279260162781,599.2165558520326,597.8444441479674,0.30785714285713084
2025-04-04 09:13:00,598.85,599.07,598.84,599.06,47.058,598.8679999999999,598.694,598.5400000000001,598.6866,61.81229773462704,0.06664636248171973,-0.00844769123176218,0.07509405371348192,0.3553352755171788,599.2506705510344,597.8293294489657,0.31214285714284123
2025-04-04 09:14:00,599.07,599.07,599.06,599.06,42.737,598.914,598.8,598.5545,598.6866,58.30388692579407,0.08736238521237283,0.01071432405706482,0.076648061155308,0.37079537572387317,599.2960907514478,597.8129092485522,0.27928571428571203
2025-04-04 09:15:00,599.07,599.07,597.99,598.31,3014.583,598.804,598.827,598.5445,598.667,45.170454545453914,0.042768244785293064,0.01712510820271047,0.025643136582582594,0.3747346431324932,599.293969286265,597.795030713735,0.3450000000000029
2025-04-04 09:16:00,598.31,598.57,598.31,598.57,144.669,598.77,598.8370000000001,598.5535,598.6532,57.0987654320993,0.028083169011551945,0.019316720364478766,0.00876644864707318,0.37298617178447285,599.2994723435689,597.807527656431,0.32428571428572794
2025-04-04 09:17:00,598.57,598.79,598.51,598.79,86.06,598.758,598.817,598.5885000000001,598.6469999999999,58.13253012048154,0.033807589200137045,0.022214894131610423,0.011592695068526622,0.3598139140763089,599.3081278281527,597.8688721718474,0.3264285714285831
2025-04-04 09:18:00,598.79,598.79,598.64,598.65,99.112,598.676,598.772,598.6125,598.6394,60.1246105919002,0.026739170952396307,0.023119749495767603,0.0036194214566287047,0.3461802848294855,599.3048605696589,597.920139430341,0.30857142857144026
2025-04-04 09:19:00,598.64,598.65,598.45,598.5,82.256,598.5640000000001,598.739,598.621,598.6348,56.92771084337418,0.008930704565045744,0.02028194050962323,-0.011351235944577487,0.34092598382433503,599.3028519676486,597.9391480323513,0.31285714285715066
2025-04-04 09:20:00,598.5,598.75,598.49,598.75,76.241,598.652,598.728,598.629,598.6328,54.458598726114396,0.014819447941817998,0.019189441996062186,-0.004369994054244188,0.342035701620899,599.3130714032418,597.9449285967582,0.30000000000000326
2025-04-04 09:21:00,598.75,598.75,598.58,598.58,28.947,598.654,598.712,598.6255,598.6238000000001,42.65232974910411,0.005702999613731663,0.01649215351959608,-0.010789153905864417,0.34216762608588974,599.3098352521718,597.9411647478282,0.2742857142857166
2025-04-04 09:22:00,598.59,598.9,598.5,598.7,246.518,598.6360000000001,598.6969999999999,598.655,598.6218,42.857142857142854,0.008068141241437843,0.014807351063964434,-0.0067392098225265915,0.3201068902458572,599.2952137804917,598.0147862195082,0.29499999999999965
2025-04-04 09:23:00,598.69,598.7,598.4,598.41,35.748,598.588,598.632,598.663,598.6136,42.553191489360245,-0.013304675332165061,0.009184945784738536,-0.0224896211169036,0.31133160544853783,599.285663210897,598.040336789103,0.29357142857143764
2025-04-04 09:24:00,598.41,598.47,598.4,598.47,21.506,598.582,598.573,598.6865,598.6148000000001,43.1578947368424,-0.025111814524279907,0.0023255937229348478,-0.027437408247214756,0.2741738789877633,599.2348477579756,598.1381522420245,0.2828571428571536
2025-04-04 09:25:00,598.47,598.48,598.46,598.48,56.33,598.528,598.59,598.7085,598.621,45.25547445255493,-0.033278526831168165,-0.004795230387885755,-0.02848329644328241,0.23432489842970747,599.1771497968593,598.2398502031406,0.258571428571437
2025-04-04 09:26:00,598.48,598.48,598.28,598.28,85.759,598.4680000000001,598.5609999999999,598.699,598.6238,39.92932862190739,-0.05525212163774995,-0.014886608637858595,-0.040365512999891356,0.24795797632714575,599.1949159526542,598.2030840473457,0.2592857142857302
2025-04-04 09:27:00,598.29,598.29,598.2,598.2,133.317,598.368,598.502,598.6595,598.6202,34.074074074076194,-0.07822001361853381,-0.027553289633993637,-0.050666723984540175,0.26170443377308367,599.1829088675462,598.1360911324538,0.24928571428572305
2025-04-04 09:28:00,598.2,598.32,598.07,598.32,111.829,598.35,598.469,598.6205,598.6184,36.879432624115566,-0.08575075504370488,-0.03919278271593589,-0.046557972327768996,0.250483217473922,599.1214664349478,598.1195335650522,0.26642857142857274
2025-04-04 09:29:00,598.32,598.34,598.24,598.24,91.385,598.3040000000001,598.443,598.591,598.6114,48.372093023257364,-0.09705545838198759,-0.05076531784914623,-0.04629014053284136,0.259105749849364,599.1092114996987,598.0727885003013,0.19642857142857142
2025-04-04 09:30:00,598.25,598.25,597.98,597.99,177.247,598.206,598.367,598.5475,598.5980000000001,36.44859813084008,-0.12474939452022227,-0.06556213318336145,-0.05918726133686082,0.28345379299565865,599.1144075859913,597.9805924140087,0.19714285714284838
2025-04-04 09:31:00,597.99,597.99,597.39,597.43,125.304,598.036,598.2520000000001,598.482,598.5748,22.580645161291514,-0.18969764198436678,-0.09038923494356252,-0.09930840704080426,0.37363928583947226,599.229278571679,597.734721428321,0.2199999999999948
2025-04-04 09:32:00,597.44,597.64,596.87,597.28,601.84,597.8520000000001,598.11,598.4035,598.5522,22.48995983935869,-0.25038703652774075,-0.12238879526039817,-0.12799824126734258,0.44948245106865986,599.3024649021373,597.5045350978627,0.2642857142857094
2025-04-04 09:33:00,597.29,597.48,597.27,597.39,142.827,597.6659999999999,598.008,598.3199999999999,598.5352,27.34693877551139,-0.2863073651695913,-0.1551725092422368,-0.13113485592735452,0.47547206473819903,599.2709441294763,597.3690558705235,0.2650000000000026
2025-04-04 09:34:00,597.38,597.55,597.38,597.41,51.291,597.5,597.902,598.2375,598.5106,19.81981981982102,-0.30959186920335924,-0.1860563812344613,-0.12353548796889793,0.48339669895264376,599.2042933979052,597.2707066020947,0.2585714285714289
2025-04-04 09:35:00,597.41,597.41,597.29,597.3,133.012,597.362,597.7839999999999,598.187,598.4766,20.37037037037105,-0.33308153054940703,-0.21546141109745046,-0.11762011945195658,0.5262788935747986,599.2395577871496,597.1344422128504,0.25500000000000356
2025-04-04 09:36:00,597.3,598.06,597.29,598.06,1679.464,597.488,597.762,598.1614999999999,598.4578,38.571428571427525,-0.2870625298313598,-0.22978163484423234,-0.05728089498712749,0.5190504996540835,599.1996009993081,597.1233990006917,0.2814285714285753
2025-04-04 09:37:00,598.06,598.28,598.05,598.27,38.886,597.6859999999999,597.769,598.1355,598.4394,47.426470588235674,-0.2309842525755812,-0.2300221583905021,-0.0009620941850790876,0.49852915253616154,599.1325583050723,597.1384416949277,0.27642857142857175
2025-04-04 09:38:00,598.27,598.28,598.11,598.18,24.135,597.8439999999999,597.7549999999999,598.112,598.418,44.72727272727155,-0.19159546837147445,-0.22233682038669658,0.03074135201522213,0.4838616593640054,599.0797233187279,597.144276681272,0.2835714285714224
2025-04-04 09:39:00,598.18,598.18,597.82,597.83,1056.464,597.928,597.7139999999999,598.0785,598.3914,39.48220064724967,-0.18647211358620552,-0.2151638790265984,0.02869176544039287,0.47875139151412965,599.0360027830283,597.1209972169717,0.30785714285713084
2025-04-04 09:40:00,597.83,598.1,597.83,598.09,75.655,598.086,597.7239999999999,598.0455,598.3732,46.984126984127904,-0.15959231010958774,-0.20404956524319628,0.04445725513360854,0.4520302157266493,598.9495604314533,597.1414395685466,0.3128571428571263
2025-04-04 09:41:00,598.09,598.17,598.0,598.01,171.439,598.076,597.7819999999999,598.017,598.3568,46.984126984126206,-0.14309568561816377,-0.19185878931818978,0.04876310370002601,0.43417314049851097,598.885346280997,597.148653719003,0.3185714285714149
2025-04-04 09:42:00,598.01,598.16,598.0,598.07,68.449,598.036,597.861,597.9855,598.3458,45.95469255663449,-0.12375393496961351,-0.17823781844847453,0.05448388347886102,0.4038039520860562,598.7931079041721,597.1778920958279,0.31214285714284123
2025-04-04 09:43:00,598.08,598.3,598.08,598.3,85.471,598.0600000000001,597.952,597.9799999999999,598.3344000000001,50.92592592592508,-0.08884226212569502,-0.16035870718391865,0.07151644505822363,0.39843113402758973,598.7768622680551,597.1831377319447,0.3214285714285471
2025-04-04 09:44:00,598.3,598.34,598.29,598.33,31.85,598.1600000000001,598.044,597.973,598.3256,55.629139072848034,-0.05808420206710707,-0.13990380616055634,0.08181960409344927,0.39052057043265437,598.7540411408653,597.1919588591346,0.3057142857142675
2025-04-04 09:45:00,598.34,598.34,598.33,598.34,15.057,598.21,598.148,597.966,598.3222000000001,68.42105263158041,-0.032526357838037256,-0.11842831649605252,0.08590195865801527,0.3821187472289056,598.7302374944578,597.2017625055422,0.2635714285714081
2025-04-04 09:46:00,598.34,598.34,598.3,598.31,15.691,598.27,598.173,597.9675,598.3206,71.91489361701943,-0.014524897455316932,-0.09764763268790541,0.08312273523258848,0.38347270558819724,598.7344454111764,597.2005545888236,0.21142857142855778
2025-04-04 09:47:00,598.31,598.31,597.99,597.99,319.803,598.254,598.1450000000001,597.957,598.3186000000001,61.71875000000017,-0.025782728808394495,-0.08327465191200323,0.05749192310360873,0.37962724118151586,598.7162544823631,597.1977455176369,0.2192857142856935
2025-04-04 09:48:00,598.0,598.4,598.0,598.33,123.457,598.26,598.1600000000001,597.9575,598.3218,65.97222222222288,-0.007186639654150895,-0.06805704946043277,0.060870409806281875,0.3801367484343478,598.7177734968686,597.1972265031313,0.23642857142855128
2025-04-04 09:49:00,598.33,598.52,598.32,598.45,39.987,598.284,598.222,597.9680000000001,598.3242,69.89619377162718,0.01703749446562597,-0.05103814067522103,0.068075635140847,0.3910929356971036,598.7501858713943,597.1858141286059,0.24214285714283182
2025-04-04 09:50:00,598.46,598.69,598.46,598.67,45.045,598.35,598.28,598.002,598.3258000000001,62.97872340425548,0.053372214992919,-0.030156069541593025,0.08352828453451203,0.4214835954028819,598.8449671908057,597.1590328091942,0.2042857142856909
2025-04-04 09:51:00,598.66,598.67,598.55,598.6,171.055,598.408,598.3389999999999,598.0604999999999,598.3248,57.46606334841748,0.07564731267098068,-0.008995393099078285,0.08464270577005897,0.4191027384822673,598.8987054769644,597.2222945230354,0.19642857142854706
2025-04-04 09:52:00,598.6,598.84,598.6,598.72,112.57,598.5540000000001,598.404,598.1325,598.337,62.05357142857372,0.10180988421177517,0.013165662363092408,0.08864422184868276,0.4012726466894223,598.935045293379,597.3299547066212,0.20142857142855064
2025-04-04 09:53:00,598.73,598.99,598.72,598.99,76.111,598.686,598.473,598.2125,598.3518,76.8518518518515,0.1426858603851997,0.03906970196751387,0.10361615841768583,0.4049285188782253,599.0223570377565,597.4026429622435,0.19499999999998505
2025-04-04 09:54:00,598.99,599.19,598.94,598.95,260.99,598.7860000000001,598.5350000000001,598.2895,598.3708,72.16494845360927,0.16989426496104443,0.06523461456621998,0.10465965039482444,0.3904582329974229,599.0704164659949,597.5085835340051,0.19357142857141493
2025-04-04 09:55:00,598.94,598.97,598.85,598.86,40.399,598.824,598.587,598.3675000000001,598.3872,71.79487179487315,0.18209578689413775,0.08860684903180355,0.0934889378623342,0.3341426580440521,599.0357853160882,597.6992146839119,0.1899999999999896
2025-04-04 09:56:00,598.86,598.9,598.74,598.74,56.215,598.8520000000001,598.63,598.4015,598.3926,66.66666666666666,0.18000756861499667,0.10688699294844217,0.0731205756665545,0.3357987337802389,599.0730974675605,597.7299025324396,0.1899999999999896
2025-04-04 09:57:00,598.75,598.75,598.62,598.63,62.769,598.8340000000001,598.694,598.4195000000001,598.3854,58.73015873015988,0.16754520308450083,0.1190186349756539,0.048526568108846924,0.3380201646549952,599.0955403293101,597.7434596706901,0.18285714285713897
2025-04-04 09:58:00,598.63,598.63,598.43,598.43,24.633,598.722,598.704,598.432,598.3720000000001,52.42718446601727,0.13991747848842806,0.12319840367820874,0.016719074810219323,0.3332866636009373,599.0985733272018,597.7654266727982,0.19357142857142304
2025-04-04 09:59:00,598.43,598.68,598.31,598.31,52.705,598.5939999999999,598.6899999999999,598.456,598.3616,49.30875576036666,0.10710467456283368,0.11997965785513373,-0.012874983292300052,0.30361679470774544,599.0632335894155,597.8487664105845,0.21928571428570973
2025-04-04 10:00:00,598.32,598.8,598.32,598.71,73.45,598.5640000000001,598.694,598.487,598.3586,57.8740157480334,0.1120849031161697,0.11840070690734093,-0.0063158037911712345,0.295832456364483,599.078664912729,597.895335087271,0.251428571428562
2025-04-04 10:01:00,598.71,599.13,598.62,599.13,97.822,598.642,598.7470000000001,598.543,598.3664,71.59090909090895,0.1482137442549174,0.12436331437685623,0.023850429878061172,0.30659591119922414,599.1561918223985,597.9298081776016,0.26499999999999446
2025-04-04 10:02:00,599.13,599.67,599.1,599.67,79.092,598.8499999999999,598.842,598.623,598.3828,73.59154929577389,0.2179076939304423,0.14307219028757345,0.07483550364286884,0.3772769471728896,599.3775538943459,597.8684461056542,0.27642857142856364
2025-04-04 10:03:00,599.68,599.68,599.55,599.55,35.301,599.074,598.898,598.6855,598.3926,69.36619718309755,0.2604552876200614,0.16654880975407105,0.09390647786599038,0.4218564861029291,599.5292129722059,597.8417870277942,0.2714285714285682
2025-04-04 10:04:00,599.56,599.8,599.56,599.6,229.502,599.332,598.963,598.749,598.4033999999999,67.41573033707937,0.2948107494838723,0.1922011977000313,0.10260955178384101,0.45943787177811957,599.6678757435562,597.8301242564438,0.27214285714285325
2025-04-04 10:05:00,599.59,599.62,599.25,599.43,158.371,599.4759999999999,599.02,598.8035000000001,598.4258,64.98194945848131,0.3048065016621422,0.2147222584924535,0.09008424316968869,0.47282215430549746,599.7491443086111,597.8578556913891,0.2899999999999961
2025-04-04 10:06:00,599.43,599.6,598.87,598.92,189.76,599.434,599.038,598.8340000000001,598.4328,53.16455696202405,0.2684805923812519,0.22547392527021318,0.043006667111038704,0.458778699227377,599.7515573984548,597.9164426015453,0.32499999999999674
2025-04-04 10:07:00,598.92,598.92,598.24,598.3,265.627,599.1600000000001,599.005,598.8495,598.423,40.17094017094001,0.18750182479777777,0.2178795051757261,-0.03037768037794833,0.43329186725917385,599.7160837345184,597.9829162654817,0.35428571428570876
2025-04-04 10:08:00,598.31,598.7,598.0,598.08,146.677,598.866,598.97,598.837,598.4115999999999,38.211382113821614,0.10437029093839101,0.1951776623282591,-0.09080737138986808,0.4522586592479082,599.7415173184958,597.9324826815042,0.3864285714285692
2025-04-04 10:09:00,598.08,598.3,597.22,597.22,242.042,598.39,598.8610000000001,598.7755,598.386,31.614349775785527,-0.030554646312566547,0.15003120060009398,-0.18058584691266052,0.5747079350897768,599.9249158701796,597.6260841298204,0.4549999999999922
2025-04-04 10:10:00,597.23,597.48,596.9,596.95,303.452,597.894,598.6850000000001,598.6895000000001,598.35,30.585683297180978,-0.15745532767653003,0.08853389494476918,-0.24598922262129921,0.7052022853678771,600.0999045707358,597.2790954292643,0.4849999999999974
2025-04-04 10:11:00,596.94,597.1,596.19,597.09,200.142,597.528,598.481,598.614,598.3202,33.40517241379385,-0.24391648455502946,0.022043819044809457,-0.2659603035998389,0.7909115328296525,600.1958230656593,597.0321769343408,0.5407142857142812
2025-04-04 10:12:00,597.08,597.45,597.02,597.15,94.984,597.298,598.229,598.5355,598.2892,35.777777777778084,-0.3040907073567496,-0.043183086235502356,-0.2609076211212472,0.8551421858541193,600.2457843717082,596.8252156282917,0.5571428571428539
2025-04-04 10:13:00,597.15,597.32,596.91,596.93,157.066,597.068,597.967,598.4325,598.2596,35.00000000000013,-0.36532019009484884,-0.10761050700737165,-0.2577096830874772,0.9191808424825387,600.2708616849651,596.5941383150349,0.5600000000000023
2025-04-04 10:14:00,596.94,597.0,596.25,596.26,85.915,596.876,597.633,598.298,598.2154,24.845995893222792,-0.46257610745260536,-0.17860362709641842,-0.28397248035618694,1.0296427587579802,600.357285517516,596.238714482484,0.5785714285714302
2025-04-04 10:15:00,596.26,596.61,596.08,596.6,217.901,596.8059999999999,597.35,598.1850000000001,598.1777999999999,23.59081419624225,-0.5063797337875258,-0.2441588484346399,-0.2622208853528859,1.0871280368748177,600.3592560737497,596.0107439262504,0.5800000000000003
2025-04-04 10:16:00,596.6,596.68,595.53,595.64,544.366,596.516,597.022,598.03,598.125,11.324376199616665,-0.611509301613637,-0.3176289390704393,-0.2938803625431977,1.2170629011698237,600.4641258023396,595.5958741976604,0.6214285714285747
2025-04-04 10:17:00,595.64,595.88,595.15,595.17,122.805,596.12,596.7090000000001,597.857,598.0644,10.611510791367365,-0.7243998826555753,-0.39898312778746653,-0.3254167548681088,1.3642931465111379,600.5855862930223,595.1284137069777,0.6642857142857191
2025-04-04 10:18:00,595.17,595.29,594.77,595.19,466.85,595.772,596.42,597.695,598.0018,10.12658227848192,-0.8029962081710664,-0.47978574386418654,-0.3232104643068799,1.480119127545188,600.6552382550905,594.7347617449096,0.6835714285714322
2025-04-04 10:19:00,595.19,595.71,594.97,594.98,176.476,595.516,596.196,597.5285,597.9366,10.053859964094329,-0.8721757086954085,-0.558263736830431,-0.31391197186497755,1.5904791565805902,600.7094583131612,594.3475416868388,0.7100000000000039
2025-04-04 10:20:00,594.98,594.98,594.23,594.32,261.044,595.0600000000001,595.933,597.309,597.8631999999999,9.790209790210781,-0.9690864204031868,-0.6404282735449821,-0.3286581468582047,1.7167561210317066,600.7425122420634,593.8754877579365,0.7114285714285741
2025-04-04 10:21:00,594.32,594.32,592.99,593.19,541.804,594.5699999999999,595.543,597.012,597.7784,8.988764044944745,-1.124112346437414,-0.7371650881234686,-0.3869472583139455,1.890192415755182,600.7923848315103,593.2316151684896,0.757857142857152
2025-04-04 10:22:00,593.18,593.68,592.57,592.64,705.435,594.0640000000001,595.092,596.6605,597.6856,8.536585365854336,-1.2766356520603495,-0.8450592009108447,-0.4315764511495047,2.019146445551751,600.6987928911035,592.6222071088964,0.7871428571428558
2025-04-04 10:23:00,592.65,592.72,591.5,591.95,921.037,593.416,594.5939999999999,596.2805000000001,597.5768,8.763693270736312,-1.4366281490349593,-0.9633729905356677,-0.47325515849929156,2.1571630370907564,600.5948260741816,591.9661739258186,0.797142857142863
2025-04-04 10:24:00,591.94,593.4,591.93,593.37,1361.613,593.094,594.3050000000001,595.9689999999999,597.496,26.259946949602096,-1.4323302119178152,-1.0571644348120972,-0.37516577710571797,2.101690798072128,600.1723815961442,591.7656184038557,0.8607142857142905
2025-04-04 10:25:00,593.38,593.7,592.4,592.79,305.564,592.788,593.924,595.637,597.4058,23.057644110275717,-1.458907837117522,-1.1375131152731823,-0.3213947218443396,2.050006675257754,599.7370133505154,591.5369866494844,0.8885714285714406
2025-04-04 10:26:00,592.79,592.99,592.54,592.8,680.565,592.71,593.64,595.3309999999999,597.3006,22.572509457755828,-1.4623073117086278,-1.2024719545602716,-0.25983535714835626,1.9900513085626022,599.3111026171251,591.3508973828747,0.8900000000000107
2025-04-04 10:27:00,592.8,593.68,592.8,593.1,211.056,592.802,593.433,595.071,597.1972,26.09238451935191,-1.4243746230068837,-1.2468524882495942,-0.1775221347572895,1.9201998251772627,598.9113996503545,591.2306003496456,0.9235714285714332
2025-04-04 10:28:00,593.11,593.4,592.76,593.16,189.51,593.044,593.23,594.825,597.0968,29.05405405405449,-1.3736367657846813,-1.2722093437566115,-0.10142742202806976,1.8273319636718834,598.4796639273438,591.1703360726563,0.9157142857142893
2025-04-04 10:29:00,593.15,593.15,592.16,592.38,176.462,592.846,592.97,594.583,596.9878,23.086734693877887,-1.3804531253309733,-1.293858100071484,-0.08659502525948937,1.8138998406132267,598.2107996812264,590.9552003187736,0.9492857142857198
2025-04-04 10:30:00,592.39,593.6,592.27,593.41,330.176,592.97,592.879,594.406,596.8942,35.903919089759825,-1.2878966762536947,-1.2926658153079262,0.004769139054231486,1.7420659242437313,597.8901318484874,590.9218681515125,0.9621428571428672
2025-04-04 10:31:00,593.4,593.7,592.79,592.85,166.676,592.98,592.845,594.194,596.791,35.5000000000004,-1.2453764192700874,-1.2832079361003585,0.037831516830271195,1.6540139375069585,597.5020278750138,590.8859721249861,0.9750000000000146
2025-04-04 10:32:00,592.85,593.2,592.4,592.83,345.787,592.926,592.864,593.978,596.6862,35.2499999999997,-1.1994659453454233,-1.2664595379493715,0.06699359260394822,1.5246901325212512,597.0273802650424,590.9286197349575,0.9950000000000208
2025-04-04 10:33:00,592.82,593.19,592.5,592.5,237.024,592.7940000000001,592.9190000000001,593.7565,596.5702,34.729064039408556,-1.1761518595600364,-1.2483980022715047,0.07224614271146823,1.3890143230669023,596.5345286461337,590.9784713538662,0.9914285714285954
2025-04-04 10:34:00,592.49,592.59,592.04,592.29,238.163,592.7760000000001,592.8109999999999,593.558,596.4494,36.76662320730054,-1.161234534690493,-1.2309653087553023,0.06973077406480921,1.2927514517509056,596.1435029035018,590.9724970964982,0.9771428571428861
2025-04-04 10:35:00,592.3,592.91,592.3,592.55,320.965,592.604,592.7869999999999,593.3554999999999,596.3336,45.29411764705806,-1.1155729891694364,-1.2078868448381292,0.09231385566869288,1.0929220852505779,595.541344170501,591.1696558294988,0.9264285714285977
2025-04-04 10:36:00,592.55,592.87,592.33,592.33,107.889,592.5,592.74,593.1899999999999,596.214,47.60432766615182,-1.0846350490697887,-1.1832364856844613,0.09860143661467258,0.9727876385390377,595.135575277078,591.2444247229218,0.8857142857143165
2025-04-04 10:37:00,592.33,593.07,592.25,592.61,210.37,592.456,592.691,593.062,596.1064,55.44554455445534,-1.0256992264952487,-1.1517290338466188,0.12602980735137015,0.8604870103375344,594.782974020675,591.341025979325,0.8571428571428896
2025-04-04 10:38:00,592.62,593.0,592.5,592.9,135.941,592.536,592.665,592.9475,595.9978,45.233265720080695,-0.9447016535208377,-1.1103235577814627,0.16562190426062506,0.6997734597435836,594.3470469194872,591.5479530805128,0.7878571428571733
2025-04-04 10:39:00,592.9,593.0,592.65,592.91,101.703,592.6600000000001,592.7180000000001,592.8439999999999,595.887,51.376146788990944,-0.8696784649681604,-1.0621945392188024,0.192516074250642,0.5109372195599321,593.8658744391198,591.8221255608801,0.7200000000000273
2025-04-04 10:40:00,592.9,593.0,592.6,592.66,120.831,592.682,592.643,592.761,595.7668,48.4782608695653,-0.820931767783236,-1.013941984931689,0.19301021714845312,0.37540013770060565,593.5118002754011,592.0101997245988,0.7164285714285938
2025-04-04 10:41:00,592.66,592.82,592.2,592.4,288.527,592.696,592.598,592.7215,595.6428,42.32456140350779,-0.7941253039741696,-0.9699786487401852,0.17585334476601566,0.3693988718772334,593.4602977437545,591.9827022562455,0.6978571428571659
2025-04-04 10:42:00,592.4,592.6,592.17,592.18,64.459,592.6099999999999,592.533,592.6985,595.5120000000001,39.61864406779597,-0.7816230852749868,-0.9323075360471456,0.15068445077215875,0.3885638201557393,593.4756276403115,591.9213723596885,0.6828571428571715
2025-04-04 10:43:00,592.17,592.18,591.71,591.91,190.96,592.4119999999999,592.4739999999999,592.6964999999999,595.3704,44.41805225653148,-0.7844589756358573,-0.902737823964888,0.11827884832903068,0.3927001671522767,593.4819003343044,591.9110996656954,0.6450000000000224
2025-04-04 10:44:00,591.92,591.92,591.48,591.52,120.019,592.134,592.3969999999999,592.604,595.2218,23.529411764704747,-0.808852234743199,-0.8839607061205502,0.07510847137735122,0.44066218140998786,593.48532436282,591.72267563718,0.5814285714285867
2025-04-04 10:45:00,591.52,591.52,590.76,590.89,387.832,591.78,592.231,592.5089999999999,595.0624,23.07692307692163,-0.8690024835054828,-0.8809690615975367,0.011966578092053926,0.5809330065734962,593.6708660131469,591.3471339868529,0.5707142857142945
2025-04-04 10:46:00,590.9,591.79,590.9,591.79,205.703,591.658,592.1769999999999,592.4585,594.9234,38.49557522123775,-0.8344307127806587,-0.8716613918341612,0.037230679053502524,0.5979550680364525,593.6544101360729,591.262589863927,0.5778571428571452
2025-04-04 10:47:00,591.79,592.0,591.63,591.73,50.895,591.568,592.0889999999999,592.39,594.7854,40.94117647058797,-0.8026217105002615,-0.8578534555673814,0.05523174506711981,0.5990694540368212,593.5881389080736,591.1918610919264,0.5549999999999987
2025-04-04 10:48:00,591.73,591.91,591.25,591.91,82.849,591.568,591.99,592.3275,594.655,45.49763033175328,-0.7541944669984559,-0.8371216578535963,0.08292719085514033,0.579390560233148,593.4862811204663,591.1687188795337,0.5628571428571344
2025-04-04 10:49:00,591.91,592.28,591.63,591.85,156.679,591.6339999999999,591.884,592.301,594.5258,41.29353233830853,-0.7124444104998702,-0.812186208382851,0.09974179788298088,0.5889053182976653,593.4788106365954,591.1231893634047,0.5649999999999896
2025-04-04 10:50:00,591.86,591.93,591.04,591.31,219.332,591.718,591.749,592.196,594.3778,38.248847926265654,-0.7146921507303432,-0.7926873968523495,0.07799524612200626,0.5675932570951423,593.3311865141903,591.0608134858097,0.5899999999999912
2025-04-04 10:51:00,591.3,591.3,590.32,590.53,301.939,591.466,591.562,592.08,594.2058000000001,28.512396694213592,-0.7705307830963193,-0.7882560741011435,0.01772529100482423,0.6569386739195407,593.3938773478391,590.766122652161,0.6021428571428373
2025-04-04 10:52:00,590.53,590.89,590.3,590.66,171.309,591.252,591.41,591.9715,594.0255999999999,26.068376068375144,-0.7951276513820176,-0.7896303895573183,-0.005497261824699229,0.7040579747571719,593.3796159495143,590.5633840504856,0.608571428571411
2025-04-04 10:53:00,590.66,590.66,589.81,589.99,428.667,590.868,591.218,591.846,593.8344000000001,22.659176029961927,-0.858784711704061,-0.8034612539866669,-0.05532345771739411,0.8191870169034842,593.484374033807,590.2076259661931,0.6442857142856967
2025-04-04 10:54:00,589.99,590.1,589.68,589.91,296.102,590.48,591.057,591.727,593.6406000000001,23.40425531914815,-0.9052535229340037,-0.8238197077761343,-0.0814338151578694,0.9181795491376159,593.5633590982752,589.8906409017247,0.645714285714275
2025-04-04 10:55:00,589.91,590.46,589.47,590.4,463.942,590.298,591.008,591.6195,593.46,31.481481481481012,-0.8922561126677238,-0.8375069887544523,-0.05474912391327147,0.9422954895994123,593.5040909791988,589.7349090208012,0.6721428571428467
2025-04-04 10:56:00,590.39,590.77,589.33,589.33,111.108,590.058,590.762,591.4694999999999,593.2682,27.19999999999989,-0.9572609210041492,-0.8614577752043917,-0.09580314579975746,1.055249908158768,593.5799998163175,589.3590001836824,0.7442857142856951
2025-04-04 10:57:00,589.33,590.08,589.26,589.99,198.821,589.924,590.588,591.3385000000001,593.102,35.54216867469857,-0.9446320851309338,-0.8780926371897002,-0.06653944794123356,1.0687537012494026,593.4760074024989,589.2009925975012,0.7692857142857049
2025-04-04 10:58:00,589.99,590.08,589.51,589.64,152.338,589.854,590.361,591.1755,592.9331999999999,35.75757575757534,-0.9518928879638224,-0.8928526873445247,-0.05904020061929771,1.0666646245682276,593.3088292491365,589.0421707508636,0.7785714285714269
2025-04-04 10:59:00,589.63,589.79,589.4,589.64,71.949,589.8,590.14,591.012,592.7816,39.530988274706516,-0.9467337689529813,-0.9036289036662161,-0.04310486528676527,1.0370078415388755,593.0860156830777,588.9379843169222,0.7521428571428552
2025-04-04 11:00:00,589.65,591.0,589.65,590.95,542.956,589.9100000000001,590.104,590.9265,592.6615999999999,43.41692789968704,-0.8274013108225517,-0.8883833850974833,0.06098207427493152,0.9617433459163957,592.8499866918328,589.0030133081673,0.7850000000000007
2025-04-04 11:01:00,590.95,591.21,589.75,590.23,427.512,590.0899999999999,590.074,590.818,592.5244,39.34659090909086,-0.7819140423633826,-0.8670895165506631,0.08517547418728055,0.9076435657038112,592.6332871314077,589.0027128685923,0.8628571428571458
2025-04-04 11:02:00,590.24,590.5,589.9,590.18,153.48,590.128,590.0260000000001,590.7180000000001,592.3849999999999,37.48191027496384,-0.7413537717202416,-0.8419423675845789,0.10058859586433722,0.8585336337382612,592.4350672674766,589.0009327325236,0.8585714285714354
2025-04-04 11:03:00,590.18,590.39,589.9,590.01,200.854,590.202,590.028,590.623,592.2466000000001,36.89458689458684,-0.7146885594304422,-0.8164916059537516,0.1018030465233094,0.8241237772697118,592.2712475545395,588.9747524454606,0.8471428571428662
2025-04-04 11:04:00,590.02,590.43,589.9,590.05,151.573,590.284,590.042,590.5495,592.1224,40.33742331288348,-0.6824615291814098,-0.7896855905992832,0.10722406141787344,0.805249062647085,592.1599981252941,588.9390018747058,0.8214285714285795
2025-04-04 11:05:00,590.04,590.4,589.6,589.93,307.164,590.08,589.995,590.5015000000001,591.989,44.880546075085135,-0.6590077416167333,-0.7635500208027732,0.10454227918603998,0.8124639264866548,592.1264278529734,588.8765721470268,0.8078571428571552
2025-04-04 11:06:00,589.93,589.93,589.14,589.15,198.428,589.8639999999999,589.977,590.3695,591.8592000000001,38.40245775729652,-0.6953444295177178,-0.7499089025457621,0.05456447302804435,0.8065421646901483,591.9825843293803,588.7564156706197,0.8221428571428646
2025-04-04 11:07:00,589.15,589.35,588.94,589.05,316.624,589.6379999999999,589.883,590.2355,591.7368,42.0875420875417,-0.7238663994741046,-0.7447004019314306,0.02083400245732603,0.7910916842558673,591.8176833685118,588.6533166314882,0.7907142857142893
2025-04-04 11:08:00,589.04,589.3,588.7,588.94,1487.306,589.424,589.8129999999999,590.087,591.6118,41.87604690117313,-0.7467384112692343,-0.7451080037989913,-0.0016304074702430116,0.7371359942057173,591.5612719884115,588.6127280115885,0.8035714285714205
2025-04-04 11:09:00,588.93,589.15,588.29,588.57,996.027,589.1279999999999,589.706,589.923,591.4836,34.35897435897475,-0.7856639087011672,-0.7532191847794265,-0.03244472392174069,0.6874521994929418,591.2979043989859,588.5480956010141,0.7942857142857065
2025-04-04 11:10:00,588.58,588.7,588.01,588.01,188.533,588.7439999999999,589.412,589.758,591.3574000000001,37.640449438201856,-0.8518800231141768,-0.7729513524463766,-0.07892867066780018,0.7316355148502449,591.2212710297006,588.2947289702995,0.740714285714286
2025-04-04 11:11:00,588.01,588.01,587.71,587.89,420.994,588.492,589.178,589.626,591.2514,28.12500000000007,-0.9036233603537767,-0.7990857540278566,-0.10453760632592002,0.818068328289316,591.2621366565786,587.9898633434213,0.7035714285714221
2025-04-04 11:12:00,587.89,587.91,587.56,587.72,172.951,588.226,588.932,589.479,591.153,29.22077922077969,-0.9474265634861467,-0.8287539159195147,-0.11867264756663198,0.8839796379321115,591.2469592758642,587.7110407241358,0.6878571428571344
2025-04-04 11:13:00,587.72,587.72,587.25,587.61,215.15,587.96,588.6919999999999,589.36,591.0662,28.541226215645196,-0.9797233572396635,-0.8589478041835445,-0.12077555305611898,0.9677918437928335,591.2955836875857,587.4244163124143,0.6935714285714231
2025-04-04 11:14:00,587.6,587.91,587.4,587.86,77.119,587.818,588.4730000000001,589.2574999999999,590.956,7.9019073569473335,-0.9739191545422727,-0.8819420742552903,-0.09197708028698248,1.0139338451729225,591.2853676903458,587.2296323096541,0.6328571428571357
2025-04-04 11:15:00,587.86,587.87,587.1,587.75,131.249,587.766,588.255,589.125,590.8552,9.477124183005515,-0.9670478372775051,-0.8989632268597333,-0.06808461041777181,1.0298006962359634,591.1846013924719,587.0653986075281,0.5835714285714175
2025-04-04 11:16:00,587.76,588.33,587.75,588.03,108.683,587.794,588.143,589.0600000000001,590.7597999999999,17.325227963524696,-0.928307656089828,-0.9048321127057523,-0.02347554338407576,1.0568523276172925,591.1737046552346,586.9462953447655,0.5821428571428474
2025-04-04 11:17:00,588.02,588.52,587.71,588.52,110.188,587.954,588.0899999999999,588.9865,590.6682,29.3628808864259,-0.8482883385655668,-0.8935233578777152,0.04523501931214835,1.0397483249485286,591.065996649897,586.907003350103,0.6049999999999857
2025-04-04 11:18:00,588.52,589.09,588.51,588.92,192.776,588.216,588.088,588.9505,590.5834,35.768261964735274,-0.7440192055928492,-0.8636225274207421,0.1196033218278929,1.0283327079215006,591.007165415843,586.893834584157,0.6085714285714191
2025-04-04 11:19:00,588.91,589.0,588.5,588.62,95.056,588.368,588.0930000000001,588.8995,590.5082,34.21686746987966,-0.6777796375305343,-0.8264539494427006,0.1486743119121663,1.0175743864043185,590.9346487728086,586.8643512271914,0.587142857142851
2025-04-04 11:20:00,588.62,588.7,587.9,588.01,195.429,588.4200000000001,588.093,588.7524999999999,590.4002,35.678391959798816,-0.6668195242335742,-0.7945270644008753,0.12770754016730113,0.9127222153506339,590.5779444307012,586.9270555692987,0.5878571428571442
2025-04-04 11:21:00,588.01,588.07,586.93,587.29,241.205,588.2719999999999,588.033,588.6055,590.289,30.869565217391028,-0.708069355419866,-0.7772355226046734,0.06916616718480739,0.8988851283538046,590.4032702567076,586.8077297432924,0.6400000000000107
2025-04-04 11:22:00,587.29,587.4,586.78,587.21,200.357,588.01,587.982,588.457,590.1766,31.072210065645052,-0.7387001991650095,-0.7695284579167407,0.03082825875173123,0.8699431320064239,590.1968862640128,586.7171137359871,0.641428571428589
2025-04-04 11:23:00,587.21,587.33,587.02,587.14,139.857,587.654,587.9350000000001,588.3135,590.0694,33.255269320842274,-0.7598645331629541,-0.7675956729659834,0.007731139803029308,0.8363471643061876,589.9861943286123,586.6408056713876,0.602142857142878
2025-04-04 11:24:00,587.14,587.25,586.91,587.23,120.157,587.376,587.872,588.1725,589.9682,39.73684210526339,-0.7606073642648425,-0.7661980112257553,0.005590646960912715,0.7626468799225219,589.697793759845,586.647206240155,0.5771428571428763
2025-04-04 11:25:00,587.24,587.24,586.5,586.5,257.425,587.074,587.747,588.001,589.8472,34.24036281179143,-0.810755082486935,-0.7751094254779912,-0.03564565700894373,0.7316592536543449,589.4643185073087,586.5376814926913,0.6085714285714516
2025-04-04 11:26:00,586.5,586.57,586.11,586.16,139.763,586.848,587.5600000000001,587.8515,589.7238,32.969432314409985,-0.8679277382736927,-0.7936730880371315,-0.07425465023656119,0.7878436595424497,589.4271873190849,586.2758126809151,0.6164285714285954
2025-04-04 11:27:00,586.17,586.2,585.74,585.75,278.409,586.5559999999999,587.283,587.6865,589.5866000000001,30.942622950819512,-0.9355367678698485,-0.822045824003675,-0.11349094386617353,0.8653765534448248,589.4172531068897,585.9557468931104,0.6157142857143104
2025-04-04 11:28:00,585.75,585.91,585.2,585.21,278.108,586.17,586.912,587.5,589.4328,24.371373307543536,-1.0209223407116497,-0.8618211273452699,-0.15910121336637972,0.9758882595073108,589.4517765190146,585.5482234809854,0.6300000000000198
2025-04-04 11:29:00,585.2,585.67,585.0,585.58,315.115,585.8399999999999,586.608,587.3505,589.2862,30.018416206261705,-1.0466697571464465,-0.8987908533055053,-0.14787890384094116,1.0308222320040221,589.4121444640081,585.288855535992,0.6228571428571611
2025-04-04 11:30:00,585.59,585.8,585.0,585.79,804.629,585.698,586.3860000000001,587.2395,589.1487999999999,29.104477611939828,-1.038162237177744,-0.9266651300799531,-0.11149710709779082,1.0746626154999912,589.388825231,585.090174769,0.6385714285714406
2025-04-04 11:31:00,585.8,586.6,585.71,586.35,567.91,585.7360000000001,586.292,587.1625,589.0278,30.018416206261705,-0.9749935279467081,-0.9363308096533042,-0.03866271829340395,1.0807544880638715,589.3240089761277,585.0009910238723,0.6442857142857292
2025-04-04 11:32:00,586.35,586.6,585.91,586.2,268.244,585.826,586.191,587.0865,588.9082,23.745173745174327,-0.9263571486010278,-0.934336077442849,0.007978928841821165,1.0928633324763468,589.2722266649527,584.9007733350473,0.652142857142873
2025-04-04 11:33:00,586.2,586.47,585.61,586.15,175.86,586.014,586.092,587.0134999999999,588.793,24.94929006085198,-0.8816835505541576,-0.9238055720651107,0.04212202151095312,1.1047518179491025,589.2230036358981,584.8039963641017,0.6778571428571597
2025-04-04 11:34:00,586.15,587.19,586.1,587.19,206.898,586.336,586.088,586.98,588.7064,42.350746268657495,-0.7536722295709524,-0.8897789035662791,0.13610667399532672,1.0877596485191707,589.1555192970384,584.8044807029617,0.6985714285714428
2025-04-04 11:35:00,587.19,588.1,587.19,587.74,211.529,586.726,586.2120000000001,586.9795,588.6433999999999,54.335260115607326,-0.6009149583782118,-0.8320061145286657,0.23109115615045384,1.0873893169563364,589.1542786339127,584.8047213660874,0.682142857142862
2025-04-04 11:36:00,587.75,587.91,586.61,586.62,345.566,586.78,586.258,586.909,588.54,45.264847512038365,-0.5637300312797606,-0.7783508978788847,0.21462086659912405,1.0610863352443713,589.0311726704888,584.7868273295112,0.730714285714287
2025-04-04 11:37:00,586.62,587.19,586.44,587.19,124.403,586.9780000000001,586.4019999999999,586.8425,588.4492,50.371471025260526,-0.48270218205709625,-0.7192211547145271,0.23651897265743083,0.9943888629923943,588.8312777259847,584.8537222740152,0.7621428571428542
2025-04-04 11:38:00,587.2,588.18,587.15,587.92,237.394,587.332,586.673,586.7925,588.3693999999999,54.68113975576622,-0.3554843266027774,-0.6464737890921771,0.2909894624893997,0.9056075310628353,588.6037150621257,584.9812849378743,0.8114285714285643
2025-04-04 11:39:00,587.92,587.92,587.54,587.67,172.267,587.428,586.882,586.7450000000001,588.2858,58.490566037735576,-0.2717041341345521,-0.5715198581006521,0.2998157239661,0.8261355822856219,588.3972711645714,585.0927288354288,0.7857142857142776
2025-04-04 11:40:00,587.67,587.67,586.7,586.7,91.026,587.22,586.973,586.6795,588.1936000000001,53.59042553191547,-0.28034695617066063,-0.5132852777146538,0.2329383215439932,0.7706284177306754,588.2207568354613,585.1382431645386,0.8221428571428403
2025-04-04 11:41:00,586.71,586.85,586.4,586.84,201.893,587.264,587.022,586.6569999999999,588.1198,57.51724137931068,-0.2727554696614334,-0.46517931610400975,0.19242384644257637,0.7583368230290431,588.173673646058,585.1403263539419,0.8214285714285552
2025-04-04 11:42:00,586.85,586.89,586.1,586.1,198.008,587.046,587.0120000000001,586.6015,588.0286,55.973154362416075,-0.32273073841167843,-0.4366896005655435,0.11395886215386508,0.7563504828795127,588.114200965759,585.088799034241,0.8271428571428439
2025-04-04 11:43:00,586.1,586.6,585.97,586.5,136.661,586.7620000000001,587.047,586.5695000000001,587.9588,56.149732620320655,-0.3262984761685175,-0.4146113756861383,0.08831289951762084,0.7458338677049356,588.06116773541,585.0778322645901,0.8242857142857035
2025-04-04 11:44:00,586.5,586.57,585.61,585.66,122.37,586.36,586.894,586.491,587.8738,49.1985203452528,-0.39238375815841664,-0.410165852180594,0.01778209402217734,0.755219731222232,588.0014394624444,584.9805605375556,0.8357142857142809
2025-04-04 11:45:00,585.66,586.3,585.66,586.05,90.435,586.23,586.725,586.4685,587.7868,48.11083123425649,-0.40857725535101963,-0.40984813281467913,0.0012708774636595033,0.7616137647378984,587.9917275294757,584.9452724705242,0.817857142857138
2025-04-04 11:46:00,586.06,586.61,585.85,586.44,268.789,586.15,586.707,586.4825,587.729,51.46699266503672,-0.3854972060819364,-0.4049779474681306,0.01948074138619421,0.7582103237618724,587.9989206475237,584.9660793524762,0.8228571428571334
2025-04-04 11:47:00,586.44,586.79,586.2,586.69,175.116,586.2679999999999,586.657,586.5295,587.663,53.22195704057325,-0.3430783959015571,-0.3925980371548159,0.049519641253258806,0.7393131594189153,588.0081263188379,585.0508736811621,0.8035714285714123
2025-04-04 11:48:00,586.7,587.23,586.51,586.89,80.548,586.3460000000001,586.554,586.6135,587.6080000000001,48.01061007957511,-0.2899801440976262,-0.37207445854337795,0.08209431444575177,0.6740628975058831,587.9616257950119,585.2653742049882,0.7771428571428406
2025-04-04 11:49:00,586.89,587.64,586.8,587.06,162.425,586.626,586.493,586.6875,587.5563999999999,45.25139664804415,-0.2315130790763078,-0.3439621826499639,0.11244910357365612,0.6347222768584128,587.9569445537169,585.4180554462831,0.7721428571428451
2025-04-04 11:50:00,587.07,587.07,586.66,586.77,128.016,586.7700000000001,586.5,586.7365,587.4728,51.18483412322261,-0.20620112694757609,-0.31640997150948635,0.11020884456191027,0.5985884715005017,587.9336769430009,585.539323056999,0.7085714285714256
2025-04-04 11:51:00,586.78,587.5,586.78,587.2,141.33,586.922,586.5360000000001,586.779,587.4122,50.08077544426487,-0.14971796072768484,-0.28307156935312605,0.1333536086254412,0.5998763033037207,587.9787526066075,585.5792473933925,0.7071428571428555
2025-04-04 11:52:00,587.19,587.7,587.19,587.37,127.69,587.058,586.663,586.8375,587.3560000000001,45.115452930728544,-0.09019732667252356,-0.24449672081700558,0.15429939414448202,0.5974848602365467,588.032469720473,585.6425302795269,0.6699999999999997
2025-04-04 11:53:00,587.37,587.7,587.34,587.5,70.798,587.18,586.763,586.905,587.3058,48.45735027223264,-0.03216609114008406,-0.20203059488162128,0.16986450374153722,0.5919592805167256,588.0889185610334,585.7210814389665,0.6685714285714296
2025-04-04 11:54:00,587.51,588.06,587.43,588.06,73.163,587.38,587.0029999999999,586.9485000000001,587.266,63.33333333333259,0.05833890639837591,-0.14995669462562186,0.20829560102399777,0.64370862180746,588.235917243615,585.6610827563852,0.6442857142857211
2025-04-04 11:55:00,588.06,588.2,587.82,588.2,136.946,587.666,587.218,586.9715,587.2314,63.33333333333341,0.13975064057910913,-0.09201522758467566,0.2317658681637848,0.6806365057406514,588.3327730114813,585.6102269885187,0.6392857142857176
2025-04-04 11:56:00,588.2,588.27,588.04,588.2,63.533,587.866,587.394,587.0505,587.2124,74.08256880733964,0.2019421629079261,-0.03322374948615531,0.2351659123940814,0.7277541157188665,588.5060082314378,585.5949917685623,0.5992857142857214
2025-04-04 11:57:00,588.21,588.6,588.03,588.59,121.917,588.11,587.5840000000001,587.1205,587.2032,74.02298850574736,0.2794774905112263,0.029316498513321007,0.25016099199790526,0.8050987192149947,588.73069743843,585.51030256157,0.5950000000000111
2025-04-04 11:58:00,588.59,588.81,588.21,588.81,165.508,588.3720000000001,587.7760000000001,587.165,587.2006,92.22520107238684,0.3545894709353661,0.09437109299773001,0.2602183779376361,0.8733209455846074,588.9116418911692,585.4183581088307,0.5692857142857163
2025-04-04 11:59:00,588.8,588.86,588.8,588.86,48.975,588.532,587.9559999999999,587.2245,587.2064,91.4454277286146,0.4133855869836225,0.15817399179490851,0.25521159518871395,0.9469700991756932,589.1184401983514,585.3305598016486,0.52785714285715
2025-04-04 12:00:00,588.85,588.85,588.0,588.13,356.238,588.518,588.092,587.296,587.2088,72.65415549597834,0.39650635497594067,0.20584046443111495,0.19066589054482572,0.9591904482949529,589.21438089659,585.3776191034101,0.5350000000000088
2025-04-04 12:01:00,588.13,588.7,588.0,588.7,161.967,588.618,588.242,587.389,587.225,74.81481481481498,0.4242333799844573,0.24951904754178345,0.17471433244267387,1.0018714069674945,589.392742813935,585.385257186065,0.5428571428571607
2025-04-04 12:02:00,588.7,588.89,588.2,588.29,215.018,588.558,588.3340000000001,587.4984999999999,587.2364,66.43192488262844,0.4084157114871232,0.2812983803308514,0.12711733115627177,0.9728324085087452,589.4441648170174,585.5528351829824,0.5407142857142974
2025-04-04 12:03:00,588.29,588.29,587.61,587.81,150.086,588.358,588.365,587.564,587.2404,58.20568927789905,0.3530780428752678,0.2956543128397347,0.05742373003553308,0.9457906746776489,589.4555813493553,585.6724186506447,0.5292857142857201
2025-04-04 12:04:00,587.8,587.9,587.51,587.79,238.434,588.144,588.338,587.6705,587.239,61.86046511627836,0.3041031966082528,0.29734408959343833,0.006759107014814469,0.8333475614655107,589.337195122931,586.0038048770689,0.5278571428571419
2025-04-04 12:05:00,587.8,588.2,587.73,587.75,69.123,588.068,588.293,587.7555,587.239,57.033248081840696,0.25907614387358535,0.28969050044946776,-0.030614356575882407,0.7409345097058602,589.2373690194117,586.2736309805882,0.509285714285714
2025-04-04 12:06:00,587.75,587.8,587.2,587.7,124.456,587.868,588.2429999999999,587.8185000000001,587.2324,54.3535620052775,0.2168574997780297,0.27512390031518014,-0.05826640053715043,0.6737114408758235,589.1659228817517,586.4710771182484,0.5157142857142796
2025-04-04 12:07:00,587.69,588.05,586.97,586.97,635.543,587.604,588.081,587.8325,587.2014,43.96355353075216,0.12307528574547177,0.2447141774012385,-0.12163889165576672,0.6515719859963438,589.1356439719926,586.5293560280073,0.5671428571428448
2025-04-04 12:08:00,586.96,587.2,586.78,587.1,191.661,587.462,587.9100000000001,587.8430000000001,587.165,37.87878787878931,0.05856699514174579,0.20748474094933997,-0.14891774580759418,0.6371160352783172,589.1172320705567,586.5687679294434,0.5521428571428503
2025-04-04 12:09:00,587.1,587.2,586.9,586.94,65.986,587.292,587.7180000000001,587.8370000000001,587.1314,34.17085427135697,-0.005404651287335582,0.16490686250200487,-0.17031151378934045,0.6453893156263292,589.1277786312528,586.5462213687474,0.5464285714285698
2025-04-04 12:10:00,586.94,587.74,586.81,587.73,156.374,587.288,587.6780000000001,587.885,587.1257999999999,45.0733752620542,0.007556647394039828,0.13343681948041186,-0.12588017208637203,0.5956376506142379,589.0762753012285,586.6937246987715,0.5964285714285731
2025-04-04 12:11:00,587.73,587.73,587.11,587.11,49.238,587.17,587.519,587.8805,587.1222,35.19999999999982,-0.03183329406510893,0.10038279677130771,-0.13221609083641664,0.6013972767759433,589.0832945535519,586.677705446448,0.5999999999999984
2025-04-04 12:12:00,587.1,587.39,586.8,586.93,89.852,587.162,587.383,587.8585,587.1166,31.048387096774817,-0.07669056108795758,0.06496812519945466,-0.14165868628741224,0.6284925576648738,589.1154851153298,586.6015148846703,0.5992857142857214
2025-04-04 12:13:00,586.93,587.12,586.6,586.91,94.858,587.124,587.293,587.829,587.112,30.22312373225131,-0.11255661860059263,0.029463176439445207,-0.14201979504003784,0.6592970740740741,589.1475941481481,586.5104058518518,0.6321428571428588
2025-04-04 12:14:00,586.91,587.54,586.91,587.41,89.899,587.2180000000001,587.255,587.7964999999999,587.1156,42.340425531914676,-0.09948806971613067,0.0036729272083300324,-0.1031609969244607,0.6633192057563033,589.1231384115125,586.4698615884873,0.615714285714286
2025-04-04 12:15:00,587.4,588.1,587.37,587.65,121.363,587.202,587.245,587.769,587.1386,37.98627002288253,-0.06897011181854396,-0.010855680597044766,-0.05811443122149919,0.657082066723591,589.0831641334472,586.4548358665528,0.6178571428571412
2025-04-04 12:16:00,587.66,588.0,587.3,587.82,138.47,587.3439999999999,587.2570000000001,587.75,587.1718,44.30992736077586,-0.030712793103020886,-0.01482710309823999,-0.015885690004780895,0.6494126903672226,589.0488253807345,586.4511746192655,0.6185714285714344
2025-04-04 12:17:00,587.83,587.83,587.41,587.7,65.564,587.498,587.33,587.7054999999999,587.2108000000001,48.54111405835676,-0.00996175658121956,-0.013854033794835905,0.0038922772136163446,0.6185847602135617,588.942669520427,586.4683304795728,0.6000000000000146
2025-04-04 12:18:00,587.7,587.73,587.1,587.14,166.363,587.544,587.3340000000001,587.6220000000001,587.2494,42.459396751740506,-0.03826266236524134,-0.018735759508916993,-0.019526902856324347,0.5726540245954375,588.767308049191,586.4766919508091,0.6171428571428724
2025-04-04 12:19:00,587.13,587.3,586.21,586.22,190.625,587.3059999999999,587.262,587.49,587.2622,35.260115606936836,-0.13339000835139814,-0.041666609277413225,-0.09172339907398491,0.576523154501652,588.6430463090034,586.3369536909967,0.6614285714285789
2025-04-04 12:20:00,586.22,586.5,585.82,586.21,272.816,587.018,587.1099999999999,587.394,587.2706000000001,35.53398058252445,-0.20719758702034596,-0.07477280482599978,-0.13242478219434617,0.6223757540720268,588.6387515081441,586.1492484918559,0.6671428571428676
2025-04-04 12:21:00,586.21,586.9,586.2,586.3,170.338,586.714,587.029,587.274,587.2696,42.57206208425638,-0.25548332430196297,-0.11091490872119243,-0.14456841558077055,0.5877199478944114,588.4494398957888,586.0985601042112,0.6400000000000107
2025-04-04 12:22:00,586.3,586.31,585.79,585.79,53.17,586.332,586.915,587.149,587.2614,36.60531697341449,-0.331086299957974,-0.15494918696854876,-0.17613711298942525,0.6249370497114128,588.3988740994229,585.8991259005771,0.6471428571428613
2025-04-04 12:23:00,585.79,586.0,585.7,585.85,106.925,586.074,586.809,587.0509999999999,587.2554,38.62212943632552,-0.38176001250940317,-0.20031135207671966,-0.1814486604326835,0.6680206428406025,588.3870412856811,585.7149587143188,0.6471428571428532
2025-04-04 12:24:00,585.86,586.1,585.64,585.68,140.463,585.966,586.636,586.9455,587.2252,25.419664268585407,-0.4306723512604549,-0.24638355191346673,-0.18428879934698816,0.7104370413969596,588.366374082794,585.5246259172061,0.6135714285714228
2025-04-04 12:25:00,585.67,586.6,585.67,586.6,63.603,586.044,586.5310000000001,586.888,587.2024,44.29530201342325,-0.3906957237718416,-0.27524598628514174,-0.11544973748669984,0.6880835324903142,588.2641670649807,585.5118329350194,0.6357142857142841
2025-04-04 12:26:00,586.6,586.86,586.52,586.86,79.933,586.156,586.435,586.846,587.2072000000001,49.230769230769965,-0.3341818905682885,-0.28703316714177113,-0.04714872342651738,0.6610151684704755,588.168030336941,585.523969663059,0.6178571428571412
2025-04-04 12:27:00,586.85,587.22,586.62,587.0,85.691,586.3979999999999,586.365,586.8475000000001,587.2034,50.96359743040715,-0.27492823902059627,-0.28461218151753614,0.009683942496939879,0.6613453197047664,588.1701906394096,585.5248093605906,0.6235714285714299
2025-04-04 12:28:00,587.01,587.2,586.96,587.1,35.245,586.648,586.3610000000001,586.8475,587.187,46.370023419204564,-0.2173941446283152,-0.271168574139692,0.05377442951137679,0.6613453197047664,588.1701906394095,585.5248093605904,0.595714285714288
2025-04-04 12:29:00,587.1,587.3,587.01,587.01,86.374,586.914,586.44,586.8509999999999,587.1738,42.23300970873847,-0.17701963597744452,-0.2523387865072425,0.07531915052979798,0.6620454749054034,588.1750909498107,585.526909050189,0.5642857142857126
2025-04-04 12:30:00,587.01,590.39,586.94,588.18,3296.241,587.2299999999999,586.637,586.8734999999999,587.2034,53.51562499999894,-0.05003653505752936,-0.2118783362172999,0.16184180115977054,0.700047179087007,588.2735943581739,585.4734056418259,0.760714285714276
2025-04-04 12:31:00,588.19,588.84,586.63,588.71,1296.058,587.6,586.8779999999999,586.9535000000001,587.2407999999999,59.132007233272645,0.09230106862673892,-0.15104245524849214,0.24334352387523106,0.8111088902816839,588.5757177805634,585.3312822194367,0.8885714285714162
2025-04-04 12:32:00,588.72,589.93,588.39,588.54,431.61,587.908,587.153,587.034,587.2896,63.61867704280077,0.18920601660022385,-0.08299276087874895,0.2721987774789728,0.8851666511533026,588.8043333023066,585.2636666976933,0.953571428571414
2025-04-04 12:33:00,588.53,589.5,588.53,589.37,346.614,588.362,587.5049999999999,587.157,587.347,81.18811881187914,0.32918332892586477,-0.0005575429178262046,0.329740871843691,1.0266404076540678,589.2102808153081,585.103719184692,0.9449999999999932
2025-04-04 12:34:00,589.37,589.55,588.9,589.4,240.636,588.8399999999999,587.8770000000001,587.2565000000001,587.4218,81.45956607494838,0.43749394879432657,0.08705275542460436,0.35044119336972224,1.1423626257594668,589.541225251519,584.9717747484812,0.942857142857138
2025-04-04 12:35:00,589.4,589.93,588.66,588.95,298.737,588.9939999999999,588.112,587.3215,587.4798000000001,74.40147329650046,0.48146957463097806,0.16593611926587912,0.3155334553650989,1.2013907512347024,589.7242815024695,584.9187184975306,0.9835714285714273
2025-04-04 12:36:00,588.96,589.01,588.16,588.26,155.197,588.9040000000001,588.2520000000001,587.3435,587.5161999999999,72.01426024955322,0.4553938447351129,0.2238276643597259,0.231566180375387,1.2149519160051656,589.7734038320103,584.9135961679896,1.0071428571428587
2025-04-04 12:37:00,588.26,588.48,587.5,587.82,236.205,588.76,588.3340000000001,587.3495,587.5387999999999,66.44407345575917,0.3946747532812651,0.2579970821440338,0.13667767113723134,1.2170995506117335,589.7836991012235,584.9153008987765,1.0557142857142918
2025-04-04 12:38:00,587.83,588.04,587.15,587.4,195.591,588.366,588.3639999999999,587.3625,587.549,63.78205128205098,0.30910082404204786,0.2682178305236366,0.04088299351841124,1.2161322427633388,589.7947644855267,584.9302355144732,1.086428571428574
2025-04-04 12:39:00,587.41,587.84,587.36,587.71,103.667,588.028,588.434,587.437,587.562,59.85790408525728,0.263262551002299,0.2672267746193691,-0.003964223617070106,1.1877670338178614,589.8125340676357,585.0614659323643,1.0542857142857136
2025-04-04 12:40:00,587.71,588.24,587.32,587.79,167.321,587.796,588.3950000000001,587.516,587.5824,58.53211009174242,0.23073099746977732,0.2599276191894508,-0.029196621719673466,1.1539241972240923,589.8238483944482,585.2081516055517,1.0957142857142799
2025-04-04 12:41:00,587.79,588.19,587.67,588.1,335.357,587.764,588.3340000000001,587.606,587.6004,59.7864768683272,0.22734324473094603,0.25341074429774985,-0.02606749956680382,1.1238954813229323,589.8537909626458,585.3582090373542,1.0899999999999994
2025-04-04 12:42:00,588.09,588.95,588.09,588.59,203.982,587.918,588.339,587.7460000000001,587.6247999999999,62.396006655573665,0.2611865353802614,0.25496590251425216,0.0062206328660092125,1.058252780612052,589.8625055612242,585.629494438776,1.134285714285714
2025-04-04 12:43:00,588.59,588.85,588.5,588.72,48.211,588.182,588.2740000000001,587.8895,587.6492,64.13223140495856,0.29509581967374743,0.26299188594615125,0.03210393372759618,0.9792611340821885,589.8480222681644,585.9309777318356,1.1385714285714326
2025-04-04 12:44:00,588.71,589.74,588.71,589.61,168.975,588.562,588.295,588.086,587.6802,62.39168110918554,0.38929715842596124,0.28825294044211325,0.101044217983848,0.9039701906387645,589.8939403812775,586.2780596187225,0.9657142857142925
2025-04-04 12:45:00,589.6,589.86,589.1,589.48,183.732,588.9,588.3480000000001,588.23,587.7058000000001,57.16945996275572,0.4482948208851667,0.3202613165307239,0.12803350435444277,0.883962371361295,589.9979247427226,586.4620752572774,0.8621428571428608
2025-04-04 12:46:00,589.48,589.84,589.2,589.33,270.126,589.1460000000001,588.455,588.3534999999999,587.7284,57.383177570094155,0.4774434758501229,0.35169774839460377,0.12574572745551915,0.8545375790338892,590.0625751580677,586.6444248419322,0.797857142857148
2025-04-04 12:47:00,589.34,589.7,589.22,589.66,52.485,589.36,588.639,588.4865,587.7497999999999,52.98969072164917,0.5211645761692125,0.38559111394952555,0.13557346221968697,0.8396633098923595,590.1658266197848,586.8071733802152,0.7628571428571475
2025-04-04 12:48:00,589.65,589.65,589.0,589.07,78.406,589.43,588.8059999999999,588.585,587.7550000000001,46.95009242144236,0.5024142749813336,0.4089557461558872,0.09345852882544642,0.7820250368042273,590.1490500736085,587.0209499263916,0.7635714285714325
2025-04-04 12:49:00,589.08,589.97,589.01,589.97,67.893,589.5020000000001,589.032,588.733,587.7772,58.703071672354945,0.5537932210594363,0.43792324113659703,0.11586997992283926,0.747600371911011,590.228200743822,587.2377992561779,0.7414285714285792
2025-04-04 12:50:00,589.96,590.05,589.02,589.48,149.442,589.5020000000001,589.201,588.798,587.8042,60.777385159011125,0.5486480281455215,0.46006819853838193,0.08857982960713956,0.7534803460410334,590.3049606920821,587.2910393079179,0.7542857142857186
2025-04-04 12:51:00,589.48,590.1,589.48,590.0,158.146,589.6360000000001,589.391,588.8625,587.8302,68.98954703832743,0.5798459763965411,0.4840237541100138,0.09582222228652731,0.7993673487108817,590.4612346974217,587.2637653025782,0.7285714285714319
2025-04-04 12:52:00,590.01,590.37,589.94,590.18,239.519,589.74,589.55,588.9445000000001,587.8679999999999,75.27272727272808,0.6120398563493836,0.5096269745578877,0.10241288179149588,0.8472275219641187,590.6389550439283,587.2500449560719,0.6957142857142864
2025-04-04 12:53:00,590.18,590.47,590.03,590.24,204.535,589.974,589.702,588.988,587.9166,74.09523809523888,0.6350744932771022,0.5347164783017306,0.10035801497537156,0.891406930687751,590.7708138613756,587.2051861386245,0.6928571428571461
2025-04-04 12:54:00,590.25,590.34,590.01,590.07,53.032,589.994,589.748,589.0215000000001,587.9622,71.34831460674316,0.6323230037671692,0.5542377833948184,0.07808522037235077,0.9198413766421853,590.8611827532844,587.1818172467157,0.6507142857142948
2025-04-04 12:55:00,590.07,590.12,589.7,590.12,238.92,590.1220000000001,589.812,589.0799999999999,588.0096,69.88188976378052,0.6269499221992874,0.5687802111557122,0.058169711043575156,0.9517076067304214,590.9834152134607,587.1765847865391,0.6435714285714279
2025-04-04 12:56:00,590.12,590.66,590.12,590.61,616.414,590.244,589.9399999999999,589.1975,588.0678,69.88188976378052,0.6546838335385701,0.5859609356322838,0.06872289790628627,0.9894595815109646,591.1764191630219,587.218580836978,0.6207142857142814
2025-04-04 12:57:00,590.6,590.66,590.42,590.42,71.479,590.292,590.016,589.3275,588.1368,66.53696498054487,0.6537952018693431,0.5995277888796957,0.054267412989647434,0.9695515785362565,591.2666031570725,587.3883968429275,0.6128571428571377
2025-04-04 12:58:00,590.41,590.8,590.37,590.66,86.266,590.376,590.175,589.4905,588.2080000000001,61.692650334075786,0.6647936220501833,0.6125809555137932,0.05221266653639012,0.8999852339537172,591.2904704679074,587.6905295320926,0.5699999999999932
2025-04-04 12:59:00,590.67,590.8,590.5,590.79,58.853,590.5200000000001,590.257,589.6445000000001,588.285,64.5879732739422,0.6762049925958991,0.6253057629302144,0.05089922966568461,0.8408546718829801,591.3262093437661,587.9627906562341,0.5371428571428477
2025-04-04 13:00:00,590.8,591.08,590.23,590.39,231.686,590.574,590.3480000000001,589.7745,588.3382,61.181434599156056,0.6455306533642897,0.6293507410170296,0.016179912347260128,0.7331365567236853,591.2407731134474,588.3082268865526,0.5521428571428503
2025-04-04 13:01:00,590.4,591.28,590.37,591.08,161.205,590.668,590.4559999999999,589.9235,588.4176,63.92156862745194,0.6691843117627059,0.6373174551661649,0.03186685659654098,0.6754591033337229,591.2744182066674,588.5725817933326,0.5828571428571324
2025-04-04 13:02:00,591.07,591.94,591.07,591.94,148.496,590.972,590.632,590.0910000000001,588.5178,76.72253258845438,0.748694336869562,0.6595928315068443,0.08910150536271766,0.7396862779232055,591.5703725558466,588.6116274441537,0.5978571428571351
2025-04-04 13:03:00,591.94,592.75,591.93,592.55,449.445,591.35,590.863,590.2825,588.6306000000001,75.39370078740122,0.8511173555502864,0.6978977363155328,0.1532196192347537,0.8531420257267476,591.9887840514535,588.5762159485465,0.5878571428571361
2025-04-04 13:04:00,592.55,592.89,592.4,592.48,146.085,591.6879999999999,591.104,590.4259999999999,588.7320000000001,82.18884120171774,0.9160799216898567,0.7415341733903976,0.17454574829945912,0.9677450731393852,592.3614901462787,588.4905098537212,0.54928571428571
2025-04-04 13:05:00,592.48,592.71,592.07,592.07,217.051,592.024,591.299,590.5555,588.8204000000001,72.7472527472541,0.923830309158916,0.7779934005441014,0.14583690861481458,1.0069886061419147,592.5694772122839,588.5415227877162,0.5507142857142802
2025-04-04 13:06:00,592.06,592.2,591.56,591.56,88.611,592.12,591.394,590.667,588.8951999999999,64.13934426229505,0.8786908086384528,0.7981328821629717,0.0805579264754811,0.98742141606214,592.6418428321243,588.6921571678757,0.5657142857142909
2025-04-04 13:07:00,591.57,591.78,591.1,591.72,309.336,592.076,591.524,590.77,588.9756,64.85943775100415,0.8460750653972582,0.8077213188098291,0.03835374658742907,0.9842870784973227,592.7385741569947,588.8014258430053,0.5828571428571406
2025-04-04 13:08:00,591.71,591.71,590.82,590.82,99.526,591.7299999999999,591.5400000000001,590.8575,589.0491999999999,56.56742556917684,0.7390846675257308,0.7939939885530095,-0.054909321027278746,0.8993265025333101,592.6561530050666,589.0588469949333,0.6235714285714218
2025-04-04 13:09:00,590.82,590.82,590.4,590.4,85.086,591.3140000000001,591.501,590.8790000000001,589.1328,52.30263157894708,0.6133333909308476,0.7578618690285772,-0.14452847809772962,0.8819649117322842,592.6429298234647,589.1150701765356,0.6235714285714299
2025-04-04 13:10:00,590.41,590.95,590.01,590.93,448.232,591.086,591.5550000000001,590.9514999999999,589.2272,52.61437908496675,0.5500999589442017,0.7163094870117022,-0.16620952806750044,0.818202619513404,592.5879052390267,589.3150947609731,0.6521428571428649
2025-04-04 13:11:00,590.9,590.9,590.5,590.79,20.138,590.932,591.5260000000001,590.991,589.317,53.04777594728172,0.4831210597074005,0.6696718015508418,-0.18655074184344134,0.7883754116764173,592.5677508233529,589.4142491766471,0.6657142857142893
2025-04-04 13:12:00,590.79,590.8,590.09,590.37,48.793,590.662,591.3689999999999,591.0004999999999,589.4086,47.68000000000029,0.391634787545172,0.6140643987497079,-0.22242961120453586,0.7791795619341082,592.558859123868,589.4421408761317,0.6857142857142874
2025-04-04 13:13:00,590.36,590.41,590.15,590.32,68.22,590.5619999999999,591.146,591.0045,589.498,46.191247974068744,0.31150583029511836,0.55355268505879,-0.2420468547636716,0.7752654894998571,592.5550309789998,589.4539690210003,0.682857142857147
2025-04-04 13:14:00,590.31,590.79,590.31,590.78,83.705,590.638,590.976,591.04,589.6,53.1300160513643,0.28187196543763093,0.49921654113455816,-0.21734457569692722,0.7459222481342294,592.5318444962684,589.5481555037316,0.6564285714285754
2025-04-04 13:15:00,590.78,590.94,590.51,590.76,83.076,590.604,590.845,591.072,589.6832,47.122302158272845,0.2538468922252832,0.45014261135270317,-0.19629571912741994,0.7175660616924301,592.5071321233848,589.6368678766152,0.6221428571428679
2025-04-04 13:16:00,590.75,591.18,590.37,590.4,86.871,590.5260000000001,590.729,591.0615,589.754,34.78260869565091,0.2002791352387021,0.400169916129903,-0.19989078089120088,0.7261671188313822,592.5138342376628,589.6091657623373,0.6178571428571493
2025-04-04 13:17:00,590.39,591.23,590.3,591.23,103.548,590.698,590.6800000000001,591.1020000000001,589.8386,37.50000000000054,0.2222385377677938,0.36458364045748115,-0.14234510268968736,0.710934152142005,592.5238683042841,589.6801316957161,0.6257142857142932
2025-04-04 13:18:00,591.23,591.33,590.91,591.33,51.716,590.9,590.731,591.1355000000001,589.9232,39.171374764595434,0.24488777293709063,0.34064446695340306,-0.09575669401631243,0.7047692793407592,592.5450385586817,589.7259614413185,0.6207142857142978
2025-04-04 13:19:00,591.33,591.4,591.13,591.14,79.259,590.972,590.8050000000001,591.153,590.0058,40.86444007858509,0.2446854611987419,0.32145266580247084,-0.07676720460372893,0.7000684178948832,592.5531368357898,589.7528631642102,0.594285714285726
2025-04-04 13:20:00,591.14,591.38,590.61,590.61,92.069,590.942,590.7729999999999,591.164,590.0544,40.70450097847428,0.1994593142675285,0.2970539954954824,-0.0975946812279539,0.6890909345285925,592.5421818690571,589.7858181309429,0.6035714285714319
2025-04-04 13:21:00,590.61,591.12,590.6,590.89,54.418,591.0400000000001,590.783,591.1545,590.0980000000001,42.065009560228916,0.18408886508473188,0.2744609694133323,-0.09037210432860043,0.6916150056567685,592.5377300113136,589.7712699886864,0.5921428571428626
2025-04-04 13:22:00,590.89,591.0,590.35,590.81,52.18,590.956,590.827,591.098,590.1434,49.88662131519156,0.16356684518279963,0.2522821445672258,-0.08871529938442618,0.6698829436219427,592.4377658872438,589.7582341127561,0.5742857142857198
2025-04-04 13:23:00,590.81,591.19,590.8,590.9,51.845,590.8699999999999,590.885,591.0155,590.174,56.127450980392275,0.1528038171093158,0.23238647907564383,-0.07958266196632804,0.5767830480106451,592.1690660960213,589.8619339039786,0.5721428571428646
2025-04-04 13:24:00,590.91,591.2,590.8,591.1,65.866,590.862,590.9169999999999,590.9465,590.2080000000001,52.26666666666764,0.1585843071702584,0.21762604469456676,-0.05904173752430836,0.4638542764020565,591.8742085528041,590.0187914471959,0.5335714285714387
2025-04-04 13:25:00,591.1,591.1,590.0,590.08,94.145,590.756,590.8489999999999,590.847,590.2306,42.33261339092955,0.07993843121028021,0.19008852199770945,-0.11015009078742924,0.42168958432381076,591.6903791686476,590.0036208313524,0.5814285714285867
2025-04-04 13:26:00,590.08,590.3,589.87,589.87,72.809,590.5519999999999,590.796,590.7625,590.2628,44.34389140271502,0.0006581759002983745,0.15220245277822725,-0.15154427687792887,0.4402137641644618,591.642927528329,589.8820724716711,0.5614285714285886
2025-04-04 13:27:00,589.87,590.1,589.54,589.55,157.659,590.3,590.6279999999999,590.654,590.2974,41.79104477611868,-0.08699055035003767,0.10436385215257428,-0.19135440250261193,0.45882458550789795,591.5716491710158,589.7363508289842,0.582857142857165
2025-04-04 13:28:00,589.56,590.63,589.56,590.63,141.188,590.2460000000001,590.558,590.6445000000001,590.362,48.58757062146921,-0.068516013362796,0.06978787904950023,-0.13830389241229624,0.45717064676837504,591.5588412935368,589.7301587064634,0.6257142857143094
2025-04-04 13:29:00,590.63,590.63,589.8,589.93,32.748,590.012,590.437,590.6209999999999,590.4064,43.071786310517595,-0.10910130759361891,0.034010041720876405,-0.14311134931449532,0.48181564530055404,591.584631290601,589.6573687093987,0.6542857142857363
2025-04-04 13:30:00,589.94,591.1,589.83,590.7,218.679,590.136,590.446,590.6095,590.4646,52.34375000000038,-0.0782310816196059,0.011561817052779942,-0.08979289867238585,0.47677066124601025,591.563041322492,589.655958677508,0.6871428571428818
2025-04-04 13:31:00,590.71,591.4,590.17,590.4,160.271,590.242,590.3969999999999,590.5899999999999,590.5106000000001,42.93015332197636,-0.07708510877250774,-0.0061675681122775935,-0.07091754066023015,0.47697511824539435,591.5439502364907,589.6360497635092,0.7085714285714501
2025-04-04 13:32:00,590.41,590.41,589.5,589.75,74.715,590.2819999999999,590.2909999999999,590.559,590.5338,37.69470404984471,-0.12716065587210323,-0.030366185664242724,-0.09679447020786051,0.5109629714200911,591.5809259428402,589.5370740571598,0.7435714285714425
2025-04-04 13:33:00,589.76,589.8,589.0,589.0,164.507,589.9559999999999,590.101,590.4929999999999,590.5394,34.670487106018086,-0.22477356991453235,-0.06924766251430065,-0.1555259074002317,0.6175852809255807,591.7281705618511,589.2578294381487,0.7814285714285835
2025-04-04 13:34:00,589.01,589.5,588.2,589.5,281.524,589.87,589.941,590.429,590.5372,42.01438848920898,-0.25880336217096556,-0.10715880244563364,-0.15164455972533192,0.6516610357636393,591.7323220715273,589.1256779284727,0.8192857142857244
2025-04-04 13:35:00,589.5,589.7,588.7,588.98,176.043,589.5260000000001,589.831,590.3399999999999,590.5272,36.71766342141959,-0.32399703573742045,-0.15052644910399102,-0.17347058663342943,0.7218470462399003,591.7836940924797,588.8963059075202,0.85357142857144
2025-04-04 13:36:00,588.98,589.05,588.46,588.46,76.87,589.138,589.6899999999999,590.243,590.5098,34.60026212319917,-0.41286390778248006,-0.20299394083968883,-0.20986996694279123,0.8348595849528074,591.9127191699057,588.5732808300944,0.8492857142857214
2025-04-04 13:37:00,588.46,588.9,588.46,588.6,78.994,588.908,589.595,590.1115,590.4886,35.026041666667524,-0.46661585701679087,-0.25571832407510925,-0.21089753294168162,0.8772641384979404,591.8660282769958,588.3569717230041,0.8528571428571387
2025-04-04 13:38:00,588.61,588.79,588.0,588.49,208.973,588.806,589.3810000000001,589.9694999999999,590.477,32.806324110672435,-0.5121865767073359,-0.3070119746015546,-0.2051746021057813,0.8992246661848821,591.7679493323697,588.1710506676302,0.8807142857142723
2025-04-04 13:39:00,588.48,589.19,588.28,589.0,118.333,588.706,589.288,589.8625,590.4576000000001,42.37288135593221,-0.5013694872717451,-0.34588347713559275,-0.15548601013615237,0.8797240896786375,591.6219481793572,588.1030518206427,0.867142857142848
2025-04-04 13:40:00,589.0,589.0,588.3,588.31,167.943,588.572,589.049,589.7475,590.4342,39.682539682539684,-0.5422236823034154,-0.3851515181691573,-0.15707216413425812,0.925980987791795,591.5994619755835,587.8955380244164,0.8864285714285691
2025-04-04 13:41:00,588.31,588.8,588.25,588.59,224.037,588.598,588.868,589.6324999999999,590.4060000000001,43.61702127659654,-0.5457165851652235,-0.41726453156837057,-0.1284520535968529,0.919421299837815,591.4713425996756,587.7936574003243,0.885714285714276
2025-04-04 13:42:00,588.58,588.8,587.91,587.91,235.138,588.46,588.684,589.4875,590.3606000000001,30.898876404495113,-0.5964792117929392,-0.4531074676132843,-0.14337174417965487,0.9520441996967923,591.3915883993935,587.5834116006064,0.8721428571428435
2025-04-04 13:43:00,587.9,589.44,587.9,588.71,120.084,588.504,588.655,589.378,590.33,41.551246537397155,-0.5656353527486999,-0.47561304464036747,-0.09002230810833245,0.9058558037155254,591.1897116074311,587.5662883925689,0.9228571428571318
2025-04-04 13:44:00,588.76,589.32,588.46,588.51,170.141,588.406,588.5559999999999,589.2485,590.2988,33.53383458646654,-0.5509783651469888,-0.4906861087416918,-0.06029225640529706,0.8285578785935298,590.9056157571871,587.591384242813,0.8935714285714198
2025-04-04 13:45:00,588.51,589.75,588.25,589.65,165.562,588.674,588.6229999999999,589.2270000000001,590.2894,44.99332443257692,-0.4422758436339791,-0.48100405572014926,0.038728212086170166,0.8112440091552063,590.8494880183105,587.6045119816897,0.9128571428571328
2025-04-04 13:46:00,589.65,590.38,589.65,590.38,372.066,589.0319999999999,588.8149999999999,589.2524999999999,590.2848,54.16116248348726,-0.2938362516380266,-0.44357049490372474,0.14973424326569812,0.8400242792671524,590.9325485585342,587.5724514414657,0.8999999999999935
2025-04-04 13:47:00,590.39,590.99,590.3,590.31,180.856,589.512,588.986,589.2905,590.2826,59.506531204643565,-0.17977291031195364,-0.39081097798537057,0.21103806767341693,0.8708161630090456,591.0321323260181,587.5488676739818,0.8921428571428578
2025-04-04 13:48:00,590.31,590.83,590.31,590.8,124.397,589.93,589.217,589.299,590.2854,59.44767441860386,-0.049270031377773194,-0.3225027886638511,0.27323275728607793,0.8852885347487998,591.0695770694975,587.5284229305024,0.8364285714285822
2025-04-04 13:49:00,590.79,591.0,589.56,589.56,122.461,590.14,589.2729999999999,589.2805000000001,590.2608,53.815789473683544,-0.045380083137274596,-0.2670782475585358,0.22169816442126122,0.8752171160827683,591.0309342321656,587.5300657678346,0.8678571428571574
2025-04-04 13:50:00,589.56,590.69,589.46,590.59,220.509,590.328,589.501,589.275,590.2648,63.13193588162683,0.04034999121790861,-0.20559259980324696,0.24594259102115557,0.8661256747694486,591.0072513495388,587.5427486504611,0.9135714285714504
2025-04-04 13:51:00,590.6,590.68,590.18,590.19,295.715,590.29,589.6610000000001,589.2645,590.247,59.498207885304325,0.07514876752225064,-0.14944432633814744,0.22459309386039808,0.8529421219768346,590.9703842439536,587.5586157560464,0.9178571428571688
2025-04-04 13:52:00,590.18,590.55,590.18,590.55,467.314,590.338,589.925,589.3045,590.2192,61.94895591647252,0.1302743185581221,-0.09350059735889353,0.22377491591701565,0.8946476814747425,591.0937953629494,587.5152046370505,0.8878571428571718
2025-04-04 13:53:00,590.55,591.66,590.54,591.4,262.612,590.458,590.1940000000001,589.4245,590.1962,63.39285714285645,0.23978551303287077,-0.026843375280540677,0.26662888831341147,1.005717732854049,591.4359354657081,587.4130645342918,0.9028571428571662
2025-04-04 13:54:00,591.41,591.41,590.7,590.77,140.602,590.7,590.42,589.488,590.1619999999999,63.820224719100835,0.27259587322782863,0.03304447442113319,0.23955139880669546,1.0498601411954807,591.587720282391,587.3882797176091,0.9035714285714432
2025-04-04 13:55:00,590.77,591.3,590.53,591.25,58.856,590.832,590.5799999999999,589.6015,590.1456,64.61538461538404,0.33348608850042183,0.09313279723699092,0.2403532912634309,1.1128638968497515,591.8272277936995,587.3757722063004,0.9192857142857308
2025-04-04 13:56:00,591.25,592.9,591.0,592.81,530.306,591.356,590.8230000000001,589.819,590.1706,74.54909819639235,0.5018361307966188,0.1748734639489165,0.3269626668477023,1.289148637979144,592.3972972759583,587.2407027240416,0.9914285714285873
2025-04-04 13:57:00,592.82,592.9,591.5,592.37,252.072,591.7199999999999,591.029,590.0074999999999,590.1836,69.02286902286885,0.5929156667176585,0.25848190450266495,0.33443376221499355,1.374335724808621,592.7561714496172,587.2588285503826,0.9814285714285802
2025-04-04 13:58:00,592.38,593.53,592.25,593.44,325.835,592.128,591.2929999999999,590.255,590.236,73.49857006673051,0.7428735291433668,0.3553602294308053,0.3875132997125615,1.5242133433548473,593.3034266867097,587.2065733132903,1.0114285714285773
2025-04-04 13:59:00,593.45,594.09,593.05,593.05,375.985,592.5840000000001,591.642,590.4575,590.289,67.45379876796682,0.8207849765806259,0.44844517886076946,0.3723397977198564,1.6150309595387984,593.6875619190776,587.2274380809224,0.97857142857144
2025-04-04 14:00:00,593.04,593.94,592.9,593.79,207.795,593.092,591.962,590.7315000000001,590.3462,67.48717948717912,0.931504372987888,0.5450570176861932,0.38644735530169483,1.6944251471258756,594.1203502942518,587.3426497057484,1.0007142857143012
2025-04-04 14:01:00,593.78,593.79,592.5,592.51,130.03,593.0319999999999,592.1940000000001,590.9275,590.3806000000001,60.036496350365134,0.9055266422757313,0.6171509426041009,0.28837569967163046,1.6600439912526948,594.2475879825054,587.6074120174947,1.0435714285714377
2025-04-04 14:02:00,592.51,593.19,592.3,592.31,138.244,593.0200000000001,592.37,591.1475,590.4194,57.07591377694462,0.8588999114639364,0.665500736376068,0.1933991750878684,1.525177729159075,594.1978554583181,588.0971445416819,1.0700000000000094
2025-04-04 14:03:00,592.31,592.67,592.0,592.3,178.886,592.7919999999999,592.4599999999999,591.327,590.459,64.51271186440675,0.8117832430334602,0.6947572377075465,0.11702600532591367,1.4315913119559778,594.1901826239119,588.4638173760881,1.0150000000000026
2025-04-04 14:04:00,592.26,592.79,592.1,592.1,106.29,592.602,592.5930000000001,591.5065,590.4854,58.76887340301979,0.7496629672770041,0.705738383621438,0.04392458365556606,1.2764518051149722,594.0594036102299,588.95359638977,0.9764285714285685
2025-04-04 14:05:00,592.05,592.5,591.77,592.0,164.4,592.2439999999999,592.668,591.624,590.5101999999999,60.890493381467856,0.6844728598634902,0.7014852788698485,-0.017012419006358304,1.2025866858964998,594.029173371793,589.218826628207,0.9928571428571412
2025-04-04 14:06:00,591.95,591.95,591.27,591.59,208.025,592.0600000000001,592.5459999999999,591.6845000000001,590.534,56.22009569378035,0.592891176164926,0.6797664583288641,-0.08687528216393803,1.166607655257443,594.017715310515,589.3512846894852,1.018571428571428
2025-04-04 14:07:00,591.56,591.89,591.32,591.69,84.114,591.9359999999999,592.478,591.7535,590.5432,51.9053876478323,0.5223597581542663,0.6482851182939445,-0.12592536013967826,1.1209501375074888,593.995400275015,589.5115997249851,0.9792857142857088
2025-04-04 14:08:00,591.7,591.75,591.25,591.37,324.728,591.75,592.271,591.7819999999999,590.544,54.109589041096015,0.4356202168848995,0.6057521380121356,-0.17013192112723607,1.1025262857536282,593.9870525715072,589.5769474284926,0.9642857142857143
2025-04-04 14:09:00,591.37,591.38,590.68,590.88,155.138,591.5060000000001,592.054,591.848,590.5387999999999,47.469220246238024,0.32360923478620407,0.5493235573669493,-0.2257143225807452,0.9969669794658482,593.8419339589317,589.8540660410682,0.9592857142857188
2025-04-04 14:10:00,590.84,591.07,590.46,591.05,140.823,591.316,591.78,591.871,590.5476,35.135135135135386,0.2457247418623183,0.48860379426602313,-0.24287905240370483,0.971395632033851,593.8137912640677,589.9282087359322,0.8671428571428643
2025-04-04 14:11:00,591.06,591.51,591.06,591.45,196.37,591.288,591.674,591.934,590.5588,42.17687074829996,0.21381267769857004,0.43364557095253253,-0.2198328932539625,0.8944471978396011,593.7228943956792,590.1451056043207,0.8000000000000114
2025-04-04 14:12:00,591.45,591.49,590.91,591.1,94.509,591.17,591.5530000000001,591.9615,590.5646,27.32558139534939,0.15845350859353857,0.3786071584807338,-0.2201536498871952,0.8573415153445445,593.6761830306891,590.2468169693109,0.7500000000000162
2025-04-04 14:13:00,591.1,591.4,590.92,591.31,270.782,591.158,591.454,591.9570000000001,590.5728,32.53012048192768,0.1300273389689437,0.3288911945783758,-0.1988638556094321,0.8606735429984766,593.6783470859971,590.2356529140031,0.7100000000000121
2025-04-04 14:14:00,591.31,591.97,591.3,591.77,153.74,591.336,591.421,592.007,590.5862,28.510638297872745,0.14296948710955348,0.29170685308461136,-0.14873736597505788,0.8159727809160363,593.638945561832,590.3750544381679,0.6835714285714403
2025-04-04 14:15:00,591.77,591.83,591.0,591.01,62.886,591.3280000000001,591.3219999999999,591.995,590.6048000000001,32.057416267942855,0.09085328423282135,0.2515361393142534,-0.16068285508143204,0.829346604094042,593.6536932081881,590.3363067918119,0.6507142857143029
2025-04-04 14:16:00,591.0,591.02,590.37,590.83,283.832,591.204,591.2459999999999,591.896,590.624,32.211538461539476,0.034627161930643524,0.20815434383753142,-0.1735271819068879,0.8449690123483065,593.5859380246966,590.2060619753033,0.633571428571437
2025-04-04 14:17:00,590.84,591.6,590.84,591.3,97.878,591.244,591.207,591.8425,590.659,39.17748917748892,0.027673622668999087,0.17205819960382496,-0.14438457693482587,0.8472486432025266,593.536997286405,590.1480027135949,0.6407142857142958
2025-04-04 14:18:00,591.31,591.59,590.86,591.32,81.544,591.246,591.202,591.7365,590.6727999999999,41.21621621621664,0.02350576572416685,0.14234771282789335,-0.1188419471037265,0.7655426353690535,593.2675852707381,590.2054147292619,0.6435714285714441
2025-04-04 14:19:00,591.33,592.3,591.13,592.16,190.073,591.324,591.33,591.692,590.7174,51.54440154440125,0.0869810257734116,0.13127437541699702,-0.04429334964358542,0.7089473295260157,593.1098946590521,590.2741053409479,0.6750000000000114
2025-04-04 14:20:00,592.15,592.74,592.11,592.51,105.748,591.624,591.476,591.6279999999999,590.7536,58.984374999999595,0.16364134603111324,0.13774776953982026,0.02589357649129298,0.5494073364145028,592.7268146728289,590.5291853271709,0.6678571428571526
2025-04-04 14:21:00,592.51,593.16,592.35,592.96,141.001,592.05,591.6270000000001,591.6505,590.8048,61.60877513711129,0.25773542775971237,0.1617453011837987,0.09599012657591366,0.5947708539212472,592.8400417078425,590.4609582921574,0.6850000000000104
2025-04-04 14:22:00,592.96,592.96,592.19,592.3,109.819,592.25,591.747,591.65,590.8557999999999,58.003442340791224,0.2758691336409811,0.1845700676752352,0.09129906596574588,0.5941911797964529,592.8383823595929,590.4616176404071,0.7042857142857234
2025-04-04 14:23:00,592.29,592.29,591.68,591.76,192.625,592.338,591.792,591.6229999999999,590.911,57.50853242320814,0.24385572219591722,0.19642719857937163,0.04742852361654559,0.5750615529899439,592.7731231059798,590.47287689402,0.6985714285714347
2025-04-04 14:24:00,591.75,591.79,591.12,591.38,64.613,592.182,591.7529999999999,591.587,590.9485999999999,52.718286655684004,0.18568161667974437,0.19427808219944617,-0.008596465519701807,0.5660955844910938,592.7191911689822,590.4548088310178,0.7028571428571452
2025-04-04 14:25:00,591.39,591.71,591.19,591.61,68.595,592.0020000000001,591.813,591.5675,591.0011999999999,51.355932203389564,0.15633516231025624,0.18668949822160819,-0.03035433591135195,0.5577763655251665,592.6830527310503,590.4519472689497,0.7071428571428555
2025-04-04 14:26:00,591.62,591.93,591.5,591.92,37.825,591.794,591.9219999999999,591.5840000000001,591.0704000000001,56.9965870307163,0.15629067341899372,0.18060973326108531,-0.024319059842091595,0.5633303230659716,592.710660646132,590.4573393538681,0.6964285714285633
2025-04-04 14:27:00,591.93,592.13,591.84,592.12,36.939,591.758,592.004,591.6055,591.1408,56.9230769230774,0.17042914310911783,0.17857361523069182,-0.008144472121573987,0.5756595761577933,592.7568191523156,590.4541808476844,0.6828571428571308
2025-04-04 14:28:00,592.13,592.49,591.7,591.71,86.75,591.7479999999999,592.0429999999999,591.6225000000001,591.2052,49.48275862069012,0.1468575265630534,0.17223039749716415,-0.025372870934110753,0.5733546254887236,592.7692092509775,590.4757907490226,0.6914285714285516
2025-04-04 14:29:00,591.7,591.72,591.24,591.35,50.809,591.742,591.962,591.646,591.2522,53.14814814814845,0.09799819705767732,0.1573839574092668,-0.05938576035158949,0.5504964269118232,592.7469928538236,590.5450071461763,0.6664285714285499
2025-04-04 14:30:00,591.34,592.28,591.18,592.17,148.516,591.854,591.9280000000001,591.702,591.3294,61.09271523178747,0.12401441243594036,0.15071004841460153,-0.026695635978661175,0.5436000854341689,592.7892001708683,590.6147998291317,0.6985714285714104
2025-04-04 14:31:00,592.16,592.16,591.12,591.2,95.165,591.71,591.752,591.6895000000001,591.3815999999999,49.235474006116895,0.06560530012620802,0.13368909875692284,-0.06808379863071481,0.5525012505248914,592.7945025010498,590.5844974989503,0.7185714285714084
2025-04-04 14:32:00,591.2,591.52,590.96,591.13,228.499,591.5120000000001,591.635,591.691,591.446,48.5584218512894,0.013511490765267808,0.10965357715859184,-0.09614208639332403,0.5508548383051424,592.7927096766103,590.5892903233897,0.7064285714285461
2025-04-04 14:33:00,591.13,591.83,590.8,591.09,84.226,591.3880000000001,591.568,591.68,591.4936,40.75993091537182,-0.030647607631635765,0.08159334020054632,-0.11224094783218208,0.5609672100747619,592.8019344201495,590.5580655798504,0.6964285714285552
2025-04-04 14:34:00,591.1,591.18,590.59,590.65,86.918,591.2479999999999,591.495,591.624,591.5364,34.18367346938763,-0.09999564645954706,0.04527554286852764,-0.1452711893280747,0.6056349432323295,592.8352698864646,590.4127301135354,0.6935714285714069
2025-04-04 14:35:00,590.66,590.81,590.56,590.57,69.205,590.928,591.391,591.6020000000001,591.5548,28.312159709618513,-0.15957037036798738,0.004306360221224639,-0.163876730589212,0.6363266293352523,592.8746532586706,590.3293467413296,0.6535714285714107
2025-04-04 14:36:00,590.56,590.77,590.09,590.71,110.017,590.83,591.2700000000001,591.596,591.5614,34.06813627254522,-0.19325916693026102,-0.03520674520907249,-0.15805242172118852,0.6445022561237584,592.8850045122475,590.3069954877525,0.647142857142837
2025-04-04 14:37:00,590.7,591.7,590.65,591.62,141.554,590.928,591.22,591.612,591.5876000000001,48.69402985074634,-0.14485854694987665,-0.05713710555723333,-0.08772144139264332,0.6407282043367568,592.8934564086735,590.3305435913264,0.6778571428571273
2025-04-04 14:38:00,591.62,591.74,591.37,591.43,70.556,590.9960000000001,591.192,591.6175000000001,591.6002000000001,50.48355899419687,-0.1204437187949452,-0.0697984282047757,-0.05064529059016949,0.6385582034559987,592.8946164069121,590.3403835930881,0.656428571428559
2025-04-04 14:39:00,591.44,591.75,591.27,591.62,108.192,591.19,591.2189999999999,591.5905,591.6414,50.09746588693948,-0.08478601902913852,-0.07279594636964827,-0.011990072659490245,0.625699398350409,592.8418987967009,590.3391012032992,0.6535714285714188
2025-04-04 14:40:00,591.62,591.79,590.9,591.07,143.642,591.29,591.109,591.5184999999999,591.651,42.08566108007517,-0.09975749620377883,-0.07818825633647439,-0.02156923986730444,0.596492158365728,592.7114843167313,590.3255156832685,0.6864285714285643
2025-04-04 14:41:00,591.07,591.3,590.05,591.21,762.195,591.39,591.11,591.431,591.6714,41.43126177024485,-0.09918235728116542,-0.0823870765254126,-0.016795280755752817,0.4933441205779238,592.4176882411559,590.4443117588442,0.7549999999999955
2025-04-04 14:42:00,591.22,591.3,590.71,590.89,129.015,591.244,591.086,591.3605,591.6782,42.145593869731194,-0.12312853211642505,-0.0905353676436151,-0.03259316447280995,0.46240191021767024,592.2853038204354,590.4356961795646,0.7407142857142779
2025-04-04 14:43:00,590.88,590.88,590.3,590.51,195.286,591.06,591.028,591.298,591.6604,41.98473282442702,-0.17079999636496268,-0.10658829338788461,-0.06421170297707807,0.4892593760983417,592.2765187521967,590.3194812478033,0.7485714285714218
2025-04-04 14:44:00,590.52,590.82,590.22,590.36,47.598,590.808,590.999,591.2470000000001,591.6522,30.196936542669903,-0.21816880742721878,-0.12890439619575145,-0.08926441123146733,0.5315924440532672,592.3101848881066,590.1838151118935,0.7128571428571361
2025-04-04 14:45:00,590.36,590.59,589.6,589.6,197.303,590.514,590.902,591.1465000000001,591.6192,31.65137614678879,-0.31342165019771073,-0.16580784699614332,-0.14761380320156742,0.6385862265044284,592.4236724530089,589.8693275469913,0.7085714285714256
2025-04-04 14:46:00,589.61,589.69,589.27,589.55,276.754,590.182,590.786,591.028,591.554,31.79723502304114,-0.38846679310677246,-0.21033963621826915,-0.1781271568885033,0.7040379776304386,592.4360759552609,589.6199240447392,0.6985714285714347
2025-04-04 14:47:00,589.56,589.79,589.33,589.4,88.396,589.884,590.564,590.892,591.4946,31.011235955055753,-0.45480168520816733,-0.25923204601624883,-0.1955696391919185,0.7435944000882129,592.3791888001765,589.4048111998236,0.6578571428571374
2025-04-04 14:48:00,589.41,590.0,589.38,589.9,39.959,589.762,590.4110000000001,590.8014999999999,591.4238,41.685144124168495,-0.461704501695408,-0.2997265371520807,-0.1619779645433273,0.7489239651179442,592.2993479302359,589.303652069764,0.6600000000000007
2025-04-04 14:49:00,589.9,589.9,589.15,589.15,169.476,589.52,590.164,590.6915000000001,591.3457999999999,36.29343629343576,-0.5216801613171356,-0.3441172619850917,-0.1775628993320439,0.8221107303142875,592.3357214606287,589.0472785393715,0.6957142857142864
2025-04-04 14:50:00,589.15,589.4,588.86,588.97,306.019,589.394,589.954,590.5315,591.2494,33.33333333333333,-0.5770835395242102,-0.3907105174929154,-0.1863730220312948,0.8305690821770758,592.1926381643542,588.8703618356459,0.6857142857142874
2025-04-04 14:51:00,588.97,590.09,588.94,590.07,291.542,589.4979999999999,589.8399999999999,590.475,591.2006,35.67467652495442,-0.5261650063300749,-0.4178014152603473,-0.1083635910697276,0.821080802649629,592.1171616052993,588.8328383947007,0.692857142857138
2025-04-04 14:52:00,590.07,591.39,590.07,591.1,213.748,589.8380000000001,589.8610000000001,590.4735000000001,591.1764,47.36000000000058,-0.3981101440688235,-0.41386316102204257,0.015753016953219068,0.8198477074598359,592.1131954149197,588.8338045850804,0.760714285714276
2025-04-04 14:53:00,591.11,591.84,591.11,591.79,111.02,590.216,589.989,590.5085,591.1662,51.259259259258975,-0.23820265774941163,-0.3787310603675164,0.1405284026181048,0.8614386682847051,592.2313773365694,588.7856226634307,0.7792857142857039
2025-04-04 14:54:00,591.8,591.87,591.41,591.56,253.254,590.698,590.109,590.554,591.1554,53.810264385691276,-0.12855203276706106,-0.32869525484742534,0.20014322208036428,0.8927686092945908,592.3395372185892,588.7684627814108,0.7485714285714218
2025-04-04 14:55:00,591.56,592.1,591.31,591.31,337.617,591.1659999999999,590.28,590.591,591.1415999999999,50.764525993883105,-0.06112146296288756,-0.2751804964705178,0.21405903350763023,0.9086595102296265,592.4083190204593,588.7736809795407,0.7157142857142844
2025-04-04 14:56:00,591.32,591.8,591.1,591.76,157.182,591.504,590.501,590.6435,591.145,56.52173913043485,0.028302732330416802,-0.21448385071033088,0.24278658304074768,0.9454838640129979,592.534467728026,588.752532271974,0.7235714285714282
2025-04-04 14:57:00,591.77,592.1,591.72,591.81,134.605,591.646,590.742,590.653,591.1474000000001,60.25236593059914,0.10203048952803329,-0.15118098266265806,0.25321147219069134,0.9566999200944919,592.566399840189,588.7396001598111,0.7085714285714256
2025-04-04 14:58:00,591.81,592.64,591.81,592.64,95.976,591.8159999999999,591.016,590.7135,591.1727999999999,66.23931623931608,0.22484248745183777,-0.0759762886397589,0.3008187760915967,1.0428063100431717,592.7991126200862,588.6278873799137,0.7249999999999984
2025-04-04 14:59:00,592.65,592.65,591.81,591.82,80.706,591.8679999999999,591.283,590.7235000000001,591.1916,65.67796610169526,0.25308730078302233,-0.010163570755202656,0.26325087153822496,1.0528671382430153,592.8292342764861,588.617765723514,0.7142857142857143
2025-04-04 15:00:00,591.81,592.36,591.67,592.32,220.365,592.0699999999999,591.6179999999999,590.7860000000001,591.2170000000001,68.3930942895096,0.31221828215882397,0.054312799827602676,0.2579054823312213,1.1100659061759914,593.006131812352,588.5658681876481,0.7335714285714273
2025-04-04 15:01:00,592.31,593.7,592.05,593.46,646.762,592.4100000000001,591.957,590.8985,591.2572,73.82629107981293,0.44592810195865695,0.13263586025381352,0.31329224170484343,1.259282481687219,593.4170649633744,588.3799350366256,0.8185714285714393
2025-04-04 15:02:00,593.46,594.28,592.92,594.02,642.771,592.8520000000001,592.249,591.0550000000001,591.3156,74.00932400932456,0.5902770707253922,0.22416410234812925,0.3661129683772629,1.4397349903250602,593.9344699806502,588.1755300193499,0.8714285714285828
2025-04-04 15:03:00,594.02,594.5,594.01,594.21,455.334,593.166,592.491,591.24,591.3736,81.54613466334254,0.7118008830557301,0.3216914584896494,0.39010942456608066,1.5953287073418292,594.4306574146837,588.0493425853164,0.8528571428571549
2025-04-04 15:04:00,594.21,595.5,594.2,595.41,729.95,593.884,592.876,591.4925,591.4464,85.61946902654894,0.894626651883641,0.43627849716844774,0.45834815471519325,1.8309585497168241,595.1544170994335,587.8305829005664,0.9071428571428685
2025-04-04 15:05:00,595.41,595.67,594.3,594.59,431.624,594.338,593.204,591.742,591.5179999999999,75.79908675799146,0.9622579334225065,0.5414743844192595,0.420783549003247,1.8982501638250515,595.53850032765,587.9454996723499,0.9228571428571561
2025-04-04 15:06:00,594.59,594.71,594.0,594.01,112.741,594.448,593.4290000000001,591.9649999999999,591.5816,67.50902527075829,0.9580116960706846,0.6247818467495446,0.33322984932113997,1.8891393195498392,595.7432786390996,588.1867213609003,0.8792857142857348
2025-04-04 15:07:00,594.02,594.46,593.53,593.72,257.929,594.388,593.62,592.181,591.63,62.19974715549999,0.9206334565948282,0.6839521687186013,0.2366812878762269,1.8263535716465795,595.8337071432932,588.5282928567069,0.8928571428571672
2025-04-04 15:08:00,593.72,594.6,593.4,594.4,147.181,594.426,593.796,592.4060000000001,591.6916,66.98564593301498,0.9351019760185864,0.7341821301785983,0.200919845839988,1.8076486617848497,596.0212973235698,588.7907026764303,0.9457142857143107
2025-04-04 15:09:00,594.39,594.73,593.81,594.2,169.928,594.184,594.034,592.6585000000001,591.7324000000001,67.38868832731768,0.919826861880324,0.7713110765189435,0.14851578536138055,1.6768713820139851,596.0122427640281,589.3047572359721,0.9550000000000247
2025-04-04 15:10:00,594.2,595.3,594.19,594.91,120.216,594.2479999999999,594.293,592.9555,591.7804,68.37806301050249,0.9540149991009912,0.8078518610353531,0.14616313806563808,1.506583709562346,595.9686674191247,589.9423325808754,0.9842857142857367
2025-04-04 15:11:00,594.91,595.61,594.91,595.43,199.684,594.5319999999999,594.49,593.2235,591.8298,70.02212389380617,1.0114100923753995,0.8485635073033624,0.1628465850720371,1.4416119450915659,596.106723890183,590.3402761098168,1.007142857142883
2025-04-04 15:12:00,595.43,595.8,595.31,595.8,98.556,594.948,594.668,593.4585,591.8998,68.41491841491911,1.0743673866230665,0.8937242831673032,0.1806431034557633,1.4601956430618672,596.3788912861237,590.5381087138762,0.9828571428571665
2025-04-04 15:13:00,595.79,596.51,595.58,596.43,944.72,595.354,594.89,593.6905,591.9932,77.47318235995289,1.1617058093343076,0.9473205884007041,0.21438522093360346,1.5471654047637584,596.7848308095275,590.5961691904726,0.9892857142857322
2025-04-04 15:14:00,596.44,596.52,595.7,595.99,462.18,595.712,594.948,593.912,592.0854,72.02881152461069,1.1817948207537938,0.9942154348713221,0.1875793858824717,1.543204458333704,596.9984089166675,590.8255910833326,0.998571428571438
2025-04-04 15:15:00,595.99,597.53,595.99,597.47,1404.751,596.2239999999999,595.236,594.22,592.2026000000001,73.1257208765869,1.3021290055326062,1.055798149003579,0.2463308565290272,1.609834904972978,597.4396698099459,591.0003301900541,0.990714285714286
2025-04-04 15:16:00,597.47,597.6,596.4,596.4,386.829,596.4179999999999,595.475,594.452,592.2922,62.96296296296333,1.2962127228887539,1.103881063780614,0.19233165910813987,1.570519860362304,597.5930397207246,591.3109602792754,0.9792857142857169
2025-04-04 15:17:00,596.4,597.0,595.81,596.69,287.594,596.596,595.772,594.696,592.3836,63.36206896551771,1.2999397068813323,1.1430927924007577,0.15684691448057464,1.5166077105100488,597.7292154210202,591.6627845789799,1.0292857142857201
2025-04-04 15:18:00,596.68,597.1,595.97,595.97,196.11,596.5040000000001,595.929,594.8625,592.4688000000001,53.18181818181857,1.2306096834353184,1.16059617060767,0.07001351282764845,1.460774398157733,597.7840487963155,591.9409512036844,1.017142857142866
2025-04-04 15:19:00,595.97,596.0,595.22,595.31,122.399,596.368,596.04,595.037,592.548,54.16666666666617,1.1096176743714068,1.1504004713604175,-0.04078279698901066,1.2748130926759687,597.586626185352,592.4873738146481,0.9750000000000065
2025-04-04 15:20:00,595.32,596.47,595.32,596.41,156.426,596.1560000000001,596.1899999999999,595.2415,592.6328,63.10043668122263,1.0899274373628032,1.1383058645608946,-0.04837842719809138,1.136579702992828,597.5146594059856,592.9683405940143,1.0071428571428669
2025-04-04 15:21:00,596.41,596.7,596.3,596.43,148.932,596.162,596.29,595.39,592.7374,65.2418447694034,1.0636752295940823,1.123379737567532,-0.05970450797344973,1.0843916558875197,597.5587833117751,593.2212166882249,0.969285714285726
2025-04-04 15:22:00,596.42,596.43,595.6,596.09,204.965,596.042,596.3190000000001,595.4934999999999,592.8366,59.88304093567289,1.0038630983838175,1.0994764097307892,-0.09561331134697171,1.0448131286901754,597.5831262573803,593.4038737426196,0.9428571428571461
2025-04-04 15:23:00,596.09,596.2,595.72,595.81,72.393,596.01,596.257,595.5735000000001,592.931,59.32792584009201,0.9232255243771306,1.0642262326600576,-0.141000708282927,1.001731527321374,597.5769630546429,593.5700369453573,0.9114285714285708
2025-04-04 15:24:00,595.81,596.64,595.6,596.64,298.919,596.276,596.322,595.635,593.0508,59.88571428571414,0.9157376755185851,1.0345285212317632,-0.1187908457131781,1.0285631266287687,597.6921262532576,593.5778737467424,0.9064285714285754
2025-04-04 15:25:00,596.63,596.63,594.75,595.38,369.856,596.0699999999999,596.113,595.6745,593.147,49.7365648050582,0.798922549768804,0.9874073269391714,-0.1884847771703675,1.001122922252715,597.6767458445054,593.6722541554946,0.9914285714285711
2025-04-04 15:26:00,595.38,595.55,594.78,594.78,182.273,595.74,595.9509999999999,595.713,593.2284,44.753086419753316,0.6504329492552188,0.920012451402381,-0.2695795021471622,0.947090280911031,597.607180561822,593.8188194381779,1.0114285714285691
2025-04-04 15:27:00,594.79,595.71,594.72,595.35,303.142,595.592,595.817,595.7945,593.303,44.40993788819932,0.572152687322955,0.8504404985864958,-0.27828781126354085,0.8293781755567077,597.4532563511134,594.1357436488865,1.0157142857142876
2025-04-04 15:28:00,595.34,595.7,595.08,595.21,138.895,595.472,595.741,595.8349999999999,593.3786,45.833333333333634,0.4931336480617574,0.7789791284815482,-0.28584548041979074,0.7757407327226069,597.3864814654452,594.2835185345547,1.0014285714285782
2025-04-04 15:29:00,595.21,595.35,594.73,594.99,209.248,595.142,595.7090000000001,595.8745000000001,593.446,34.69135802469194,0.4080545301442271,0.704794208814084,-0.29673967866985684,0.7049932811805621,597.2844865623613,594.464513437639,0.9357142857142955
2025-04-04 15:30:00,595.0,595.94,594.91,595.29,140.872,595.124,595.597,595.8934999999999,593.5304,42.42837653478873,0.36067853143219963,0.6359710733377071,-0.27529254190550745,0.6823895709266629,597.2582791418532,594.5287208581466,0.9235714285714413
2025-04-04 15:31:00,595.29,595.86,595.24,595.83,59.38,595.3340000000001,595.537,595.9135,593.6228000000001,44.327176781002755,0.36252721014579947,0.5812823006993256,-0.21875509055352615,0.673898907133344,597.2612978142666,594.5657021857334,0.882857142857152
2025-04-04 15:32:00,595.83,595.89,595.13,595.19,70.983,595.3019999999999,595.447,595.883,593.7088,44.80000000000034,0.30879010987700894,0.5267838625348623,-0.21799375265785337,0.6928438725808074,597.2686877451616,594.4973122548384,0.8564285714285802
2025-04-04 15:33:00,595.17,595.95,595.14,595.44,197.324,595.3480000000001,595.4100000000001,595.8335,593.8074,50.91678420310372,0.2831124374740739,0.47804957752270466,-0.19493714004863077,0.6870476503698342,597.2075953007396,594.4594046992603,0.8585714285714435
2025-04-04 15:34:00,595.45,595.69,594.27,594.27,343.284,595.204,595.173,595.7475,593.8856,35.05586592178821,0.16643491707316116,0.41572664543279597,-0.2492917283596348,0.7691682111461533,597.2858364222923,594.2091635777076,0.8771428571428714
2025-04-04 15:35:00,594.27,594.43,592.49,592.71,423.407,594.688,594.9060000000001,595.5095,593.9478,28.620689655173294,-0.051320233293040474,0.3223172696876287,-0.37363750298066917,0.9281360779251213,597.3657721558502,593.6532278441498,0.9871428571428608
2025-04-04 15:36:00,592.72,593.29,592.5,592.9,248.136,594.1020000000001,594.7180000000001,595.3345,594.0148,31.345029239766163,-0.20618457921193567,0.21661689990771582,-0.4228014791196515,1.0704473979510467,597.4753947959022,593.1936052040979,0.9842857142857204
2025-04-04 15:37:00,592.9,592.9,591.81,592.35,372.395,593.534,594.418,595.1175000000001,594.0738,30.385487528345223,-0.3690420060233919,0.09948511872149428,-0.46852712474488617,1.2117706705886524,597.5410413411773,592.6939586588228,1.02785714285715
2025-04-04 15:38:00,592.36,592.99,592.31,592.71,249.902,592.988,594.168,594.9545,594.13,26.46706586826383,-0.46371330046520143,-0.013154565115844861,-0.4505587353493566,1.30660860736408,597.5677172147282,592.3412827852719,1.0021428571428714
2025-04-04 15:39:00,592.71,592.75,592.1,592.32,109.128,592.5980000000001,593.9010000000001,594.805,594.1934,29.54545454545496,-0.5637125961051197,-0.12326617131369984,-0.4404464247914199,1.4291053514249719,597.6632107028499,591.94678929715,0.9135714285714422
2025-04-04 15:40:00,592.34,592.73,591.67,592.09,191.738,592.474,593.581,594.5889999999999,594.2558,31.082981715893567,-0.6539831257820197,-0.22940956220736383,-0.4245735635746558,1.4985357766484895,597.586071553297,591.5919284467029,0.9342857142857335
2025-04-04 15:41:00,592.1,592.2,591.68,592.2,790.8,592.3340000000001,593.2180000000001,594.3774999999999,594.2984,26.315789473684305,-0.7084801718162907,-0.3252236841291492,-0.38325648768714154,1.5233269511875038,597.424153902375,591.3308460976249,0.900714285714311
2025-04-04 15:42:00,592.2,593.59,592.2,593.41,224.05,592.546,593.04,594.2435,594.3446,38.341968911916524,-0.6465792230189891,-0.3894947919071172,-0.25708443111187185,1.4820727839948364,597.2076455679897,591.2793544320103,0.9557142857143097
2025-04-04 15:43:00,593.41,593.6,593.11,593.47,96.531,592.6980000000001,592.8430000000001,594.1265,594.3782,39.94708994709,-0.5859265796817681,-0.42878114946204743,-0.15714543021972066,1.4437680052035167,597.014036010407,591.2389639895929,0.9464285714285958
2025-04-04 15:44:00,593.47,593.63,592.83,592.83,80.307,592.8,592.699,593.936,594.4036,34.43037974683588,-0.582783607498186,-0.4595816410692752,-0.12320196642891085,1.3424698370460098,596.620939674092,591.251060325908,0.9300000000000149
2025-04-04 15:45:00,592.82,592.93,592.0,592.57,120.51,592.896,592.6850000000001,593.7955000000001,594.4288,28.608923884514198,-0.5944204970124929,-0.48654941225791876,-0.10787108475457413,1.3303797440506697,596.4562594881014,591.1347405118987,0.9521428571428682
2025-04-04 15:46:00,592.58,593.76,592.58,593.18,110.954,593.092,592.713,593.7155,594.4572000000001,36.75889328063138,-0.5481027267230729,-0.4988600751509496,-0.04924265157212332,1.3160926020100852,596.3476852040202,591.0833147959798,0.9828571428571503
2025-04-04 15:47:00,593.18,594.19,593.13,594.02,108.062,593.214,592.88,593.649,594.5014000000001,41.32029339853239,-0.43855914342816504,-0.4867998888063927,0.048240745378227645,1.2616317755457072,596.1722635510914,591.1257364489086,1.0007142857142932
2025-04-04 15:48:00,594.02,594.19,593.43,593.79,679.346,593.278,592.988,593.5780000000001,594.5243999999999,46.68508287292795,-0.3660841520327267,-0.4626567414516595,0.09657258941893282,1.20797612394243,595.993952247885,591.1620477521152,0.9535714285714383
2025-04-04 15:49:00,593.8,594.81,593.8,594.62,170.813,593.6360000000001,593.2180000000001,593.5595,594.5804,64.66973886328728,-0.23891902598745673,-0.417909198358819,0.17899017237136228,1.1878794685508762,595.9352589371017,591.1837410628982,0.8878571428571556
2025-04-04 15:50:00,594.6,595.08,594.38,595.01,90.405,594.124,593.51,593.5455,594.6342,65.72280178837585,-0.10545439417433045,-0.3554182375219213,0.24996384334759086,1.167892726785555,595.8812854535711,591.2097145464288,0.88142857142859
2025-04-04 15:51:00,595.0,595.8,594.93,595.04,194.707,594.496,593.7940000000001,593.5060000000001,594.6658,71.72859450726952,0.002706834672608238,-0.2837932230830154,0.28650005775562365,1.0978179315136094,595.7016358630273,591.3103641369729,0.8657142857143023
2025-04-04 15:52:00,595.05,595.74,594.97,595.5,231.967,594.792,594.003,593.5215000000001,594.6954000000001,72.17806041335437,0.12411284776158027,-0.2022120089140963,0.32632485667567657,1.124704756680598,595.7709095133613,591.2720904866388,0.8721428571428679
2025-04-04 15:53:00,595.5,595.5,594.51,594.51,87.095,594.936,594.107,593.475,594.7014,65.89259796806927,0.13884276858334488,-0.13400105341460808,0.272843821997953,1.058487003731753,595.5919740074635,591.3580259925366,0.8964285714285845
2025-04-04 15:54:00,594.51,594.9,594.4,594.73,65.942,594.958,594.297,593.498,594.6878,69.18604651162782,0.16635090861655044,-0.07393066100837638,0.2402815696249268,1.0814201190614183,595.6608402381229,591.3351597618772,0.8564285714285802
2025-04-04 15:55:00,594.73,595.38,594.7,595.11,170.377,594.978,594.5509999999999,593.618,594.6982,70.34965034965019,0.21632052364407173,-0.01588042407788676,0.23220094772195848,1.121782416379668,595.8615648327594,591.3744351672407,0.8678571428571412
2025-04-04 15:56:00,595.12,595.31,594.5,594.6,79.957,594.89,594.693,593.703,594.71,59.22480620155075,0.21232155509142103,0.029759971755974803,0.18256158333544623,1.12889839187196,595.960796783744,591.445203216256,0.8264285714285668
2025-04-04 15:57:00,594.61,595.09,594.3,594.31,52.393,594.652,594.722,593.801,594.7218,56.28742514969993,0.18363493807612485,0.06053496502000481,0.12309997305612004,1.0896542185536782,595.9803084371074,591.6216915628927,0.8478571428571432
2025-04-04 15:58:00,594.3,594.3,593.51,593.79,96.449,594.508,594.722,593.855,594.7096,57.31707317073106,0.11758548100635835,0.07194506821727552,0.04564041278908283,1.059073577390572,595.9731471547811,591.7368528452189,0.8478571428571432
2025-04-04 15:59:00,593.78,594.04,593.66,593.67,83.268,594.296,594.627,593.9224999999999,594.6990000000001,58.5669781931456,0.0549246758262143,0.06854098973906328,-0.013616313912848982,0.9973115177207904,595.9171230354415,591.9278769645583,0.8085714285714322
2025-04-04 16:00:00,593.67,594.47,593.67,593.71,174.105,594.016,594.4970000000001,594.0035,594.675,54.529914529915075,0.008396413353693788,0.05651207446198939,-0.0481156611082956,0.9018651726800375,595.8072303453602,592.1997696546399,0.7807142857142984
2025-04-04 16:01:00,593.7,594.57,593.34,594.47,100.08,593.99,594.44,594.117,594.6558,53.89948006932434,0.032473741463832084,0.05170440786235793,-0.019230666398525845,0.8000401307085986,595.7170802614172,592.5169197385827,0.7928571428571526
2025-04-04 16:02:00,594.43,594.8,594.1,594.33,164.329,593.994,594.323,594.163,594.6264,54.75352112676109,0.039799582673026634,0.04932344282449167,-0.009523860151465037,0.7835284566131165,595.7300569132262,592.5959430867738,0.7885714285714259
2025-04-04 16:03:00,594.33,594.7,594.1,594.39,81.042,594.114,594.311,594.2090000000001,594.5856,47.657841140529385,0.0498719701427035,0.04943314828813404,0.00043882185456946277,0.7675449585363253,595.7440899170728,592.6739100829274,0.7585714285714289
2025-04-04 16:04:00,594.39,594.39,593.4,593.4,317.845,594.0600000000001,594.178,594.2375,594.5338,35.390199637023755,-0.021779258707510962,0.03519066688900504,-0.056969925596516,0.7229317141847799,595.6833634283695,592.7916365716304,0.779285714285712
2025-04-04 16:05:00,593.4,594.45,593.3,594.45,113.566,594.208,594.112,594.3315,594.4734000000001,45.482388973967076,0.006092619073228889,0.02937105732584981,-0.023278438252620923,0.6077505982626802,595.5470011965253,593.1159988034747,0.7992857142857182
2025-04-04 16:06:00,594.46,594.9,594.2,594.42,81.533,594.198,594.0939999999999,594.3934999999999,594.4338,41.14754098360658,0.0254669664047924,0.02859023914163833,-0.003123272736845928,0.5440034347834589,595.4815068695668,593.305493130433,0.7942857142857146
2025-04-04 16:07:00,594.43,594.68,593.63,593.63,57.005,594.058,594.0260000000001,594.374,594.3726,42.54237288135623,-0.022663866499556207,0.018339418013399424,-0.04100328451295563,0.5646927438450126,595.50338548769,593.24461451231,0.798571428571425
2025-04-04 16:08:00,593.63,593.93,593.54,593.6,169.542,593.9,594.0070000000001,594.3644999999999,594.3252,40.105078809107134,-0.06250809323091744,0.0021699157645360518,-0.06467800899545349,0.5765092323209899,595.5175184646419,593.211481535358,0.7907142857142812
2025-04-04 16:09:00,593.59,593.76,593.2,593.38,55.533,593.896,593.9780000000001,594.3025,594.2866,34.41441441441475,-0.11056259459326157,-0.020376586307023475,-0.09018600828623809,0.6131014771373436,595.5287029542746,593.0762970457254,0.7821428571428523
2025-04-04 16:10:00,593.37,595.45,593.1,594.2,750.463,593.8459999999999,594.027,594.262,594.2424000000001,46.58703071672388,-0.08153905469669098,-0.032609079984956976,-0.048929974711734006,0.5902327820936671,595.4424655641873,593.0815344358126,0.8921428571428578
2025-04-04 16:11:00,594.2,594.66,594.07,594.59,191.655,593.88,594.039,594.2394999999999,594.2056,52.348993288591274,-0.026759482929264777,-0.031439160573818535,0.004679677644553758,0.5671394056838259,595.3737788113675,593.1052211886323,0.8778571428571321
2025-04-04 16:12:00,594.6,594.6,593.71,593.77,219.948,593.908,593.983,594.153,594.1592,49.840255591054465,-0.048949169061074826,-0.034941162271269796,-0.01400800678980503,0.49167918531302535,595.1363583706261,593.1696416293739,0.8842857142857058
2025-04-04 16:13:00,593.77,594.82,593.76,594.79,184.191,594.146,594.0229999999999,594.167,594.1388,57.82122905027914,0.015591095867762306,-0.024834710643463376,0.04042580651122568,0.506152671170513,595.1793053423411,593.154694657659,0.9328571428571389
2025-04-04 16:14:00,594.79,594.94,594.5,594.71,131.946,594.412,594.154,594.1659999999999,594.1002000000001,56.94444444444441,0.05959738781064061,-0.007948290952642578,0.06754567876328318,0.5050002607674224,595.1760005215348,593.1559994784651,0.9071428571428523
2025-04-04 16:15:00,594.71,594.93,594.4,594.49,64.482,594.47,594.158,594.135,594.0824,50.15015015015002,0.07584622180797851,0.00881061159948164,0.06703561020849687,0.4611256253158774,595.0572512506318,593.2127487493682,0.857142857142849
2025-04-04 16:16:00,594.5,594.5,593.6,593.77,81.439,594.306,594.0930000000001,594.0935000000001,594.0622,46.132596685082525,0.030276547910716545,0.013103798861728622,0.017172749048987922,0.4543737740385758,595.0022475480772,593.1847524519229,0.8714285714285666
2025-04-04 16:17:00,593.76,593.76,593.12,593.25,72.951,594.202,594.0550000000001,594.0405,594.0202,42.59740259740284,-0.04725270141523197,0.0010324988063365045,-0.04828520022156847,0.48834279397726893,595.0171855879545,593.0638144120454,0.8749999999999919
2025-04-04 16:18:00,593.25,593.59,593.21,593.26,62.62,593.896,594.021,594.014,593.9812,48.95833333333346,-0.10665877765165988,-0.020505756485262774,-0.0861530211663971,0.5162353606522782,595.0464707213046,592.9815292786955,0.8314285714285623
2025-04-04 16:19:00,593.25,593.76,593.12,593.69,50.529,593.692,594.0519999999999,594.0150000000001,593.9552,43.7704918032789,-0.11768452082651493,-0.039941509353513205,-0.07774301147300172,0.5155528460414648,595.0461056920831,592.9838943079171,0.7949999999999834
2025-04-04 16:20:00,593.7,594.1,592.78,592.99,119.368,593.392,593.9309999999999,593.979,593.9091999999999,39.438700147711,-0.1808222452989412,-0.0681176565425988,-0.1127045887563424,0.5610976087416891,595.1011952174835,592.8568047825166,0.8392857142857062
2025-04-04 16:21:00,592.99,593.4,592.84,593.09,93.274,593.256,593.781,593.9100000000001,593.8543999999999,45.55921052631621,-0.2202512631015452,-0.09854437785438808,-0.12170688524715711,0.5820019896961609,595.0740039793924,592.7459960206078,0.8042857142857055
2025-04-04 16:22:00,593.09,593.09,592.54,592.77,46.47,593.1600000000001,593.681,593.832,593.806,43.48508634222911,-0.2741600233389363,-0.13366750695129773,-0.14049251638763857,0.6256499779898963,595.0832999559798,592.5807000440202,0.8157142857142828
2025-04-04 16:23:00,592.77,592.77,592.43,592.46,74.13,593.0,593.4480000000001,593.7355,593.7464,42.87925696594475,-0.33800124548110944,-0.17453425465726008,-0.16346699082384936,0.6814108816983773,595.0983217633967,592.3726782366033,0.8000000000000033
2025-04-04 16:24:00,592.47,592.62,592.26,592.61,75.292,592.784,593.238,593.6960000000001,593.7132,36.26943005181338,-0.3722016190058639,-0.21406772752698086,-0.15813389147888304,0.7234813497124365,595.142962699425,592.2490373005753,0.6578571428571455
2025-04-04 16:25:00,592.62,592.8,592.6,592.67,84.917,592.72,593.056,593.607,593.7124,32.41758241758187,-0.3899688447702374,-0.24924795097563218,-0.14072089379460523,0.7352342986486091,595.0774685972972,592.1365314027028,0.6300000000000036
2025-04-04 16:26:00,592.66,592.66,592.0,592.11,91.732,592.5240000000001,592.89,593.4915,593.6966,34.03846153846163,-0.444117311169407,-0.28822182301438715,-0.15589548815501986,0.7808246317131134,595.0531492634262,591.9298507365737,0.6142857142857159
2025-04-04 16:27:00,592.11,592.43,592.05,592.29,56.9,592.4280000000001,592.794,593.4245000000001,593.6954000000001,21.33027522935714,-0.46712118300729344,-0.32400169501296844,-0.143119487994325,0.8245794782901151,595.0736589565803,591.7753410434199,0.5657142857142828
2025-04-04 16:28:00,592.3,592.9,592.09,592.89,61.763,592.514,592.757,593.389,593.699,31.352459016392913,-0.43195759333036676,-0.3455928746764481,-0.08636471865391865,0.8318773949496611,595.0527547898994,591.7252452101006,0.5921428571428464
2025-04-04 16:29:00,592.9,593.14,592.9,593.07,37.454,592.606,592.6949999999999,593.3734999999999,593.714,35.330578512397224,-0.3851262043432371,-0.35349954060980593,-0.03162666373343115,0.8349363355603721,595.0433726711207,591.7036273288792,0.5721428571428484
2025-04-04 16:30:00,593.1,593.53,593.09,593.09,101.574,592.6899999999999,592.705,593.318,593.734,41.78743961352715,-0.3424506009562265,-0.3512897526790901,0.008839151722863592,0.8137282620382416,594.9454565240765,591.6905434759235,0.540714285714273
2025-04-04 16:31:00,593.08,593.27,592.6,592.9,113.333,592.848,592.686,593.2335,593.7479999999999,45.4068241469814,-0.32026942336290176,-0.34508568681585244,0.024816263452950682,0.7607079460462023,594.7549158920924,591.7120841079077,0.5421428571428432
2025-04-04 16:32:00,592.9,593.0,592.42,592.98,84.877,592.986,592.707,593.1940000000001,593.7393999999999,46.39175257732004,-0.2928594474893771,-0.3346404389505574,0.041780991461180306,0.7518426488648332,594.6976852977298,591.6903147022704,0.5564285714285607
2025-04-04 16:33:00,592.99,593.31,592.9,592.93,108.753,592.994,592.754,593.1009999999999,593.7286,39.142857142855995,-0.27203556955441854,-0.32211946507132966,0.050083895516911114,0.6525085199853327,594.4060170399706,591.7959829600292,0.5399999999999879
2025-04-04 16:34:00,592.94,593.17,592.73,592.73,40.188,592.926,592.766,593.0020000000001,593.7266,45.66666666666682,-0.2685748609779921,-0.3114105442526622,0.04283568327467008,0.5351989302779583,594.072397860556,591.9316021394442,0.47714285714283733
2025-04-04 16:35:00,592.73,593.35,592.58,593.31,123.548,592.9699999999999,592.83,592.943,593.7414,53.16091954022874,-0.21653499117041974,-0.2924354336362137,0.07590044246579397,0.4138026483888514,593.7706052967777,592.1153947032223,0.49214285714283995
2025-04-04 16:36:00,593.3,594.1,593.3,594.09,97.659,593.208,593.028,592.9590000000001,593.7596,66.75126903553388,-0.1110731559517717,-0.2561629780993253,0.14508982214755362,0.451895423653156,593.8627908473064,592.0552091526937,0.5099999999999828
2025-04-04 16:37:00,594.1,594.29,593.7,593.99,163.343,593.4100000000001,593.1980000000001,592.996,593.7589999999999,70.50938337801563,-0.03515777900327066,-0.2119619382801144,0.17680415927684373,0.5042388742839861,594.004477748568,591.987522251432,0.5278571428571175
2025-04-04 16:38:00,594.0,594.33,594.0,594.01,50.535,593.626,593.3100000000001,593.0335,593.7634,69.444444444444,0.026316180474964312,-0.16430631452909866,0.19062249500406298,0.5506577408897393,594.1348154817795,591.9321845182205,0.5264285714285474
2025-04-04 16:39:00,594.02,594.3,593.9,594.14,82.075,593.908,593.417,593.0559999999999,593.7538,70.02724795640324,0.08455000991830275,-0.11453504963961839,0.19908505955792113,0.5868954898638316,594.2297909797276,591.8822090202723,0.5407142857142649
2025-04-04 16:40:00,594.13,594.45,593.6,593.76,197.231,593.998,593.484,593.0944999999999,593.7288000000001,73.6389684813742,0.09889788187626891,-0.07184846333644093,0.17074634521270984,0.607241173124591,594.3089823462491,591.8800176537508,0.5535714285714123
2025-04-04 16:41:00,593.76,594.13,593.71,594.09,42.645,593.998,593.603,593.1445,593.7098,74.7252747252742,0.13533683703565202,-0.03041140326202234,0.16574824029767438,0.6467365446041123,594.4379730892082,591.8510269107918,0.5564285714285526
2025-04-04 16:42:00,594.1,594.39,593.42,593.7,84.548,593.9399999999999,593.675,593.191,593.6738,61.80758017492737,0.13123246472991923,0.001917370336365972,0.12931509439355326,0.6518063970063565,594.4946127940127,591.8873872059874,0.5678571428571298
2025-04-04 16:43:00,593.7,593.8,593.28,593.49,40.467,593.836,593.731,593.2425000000001,593.6534,56.06936416184885,0.10976912500620983,0.023487721270334747,0.08628140373587509,0.6313800675535771,594.5052601351072,591.979739864893,0.5871428571428429
2025-04-04 16:44:00,593.5,593.53,593.13,593.18,71.938,593.644,593.7760000000001,593.271,593.6224000000001,51.199999999998845,0.06697284317135654,0.03218474565053911,0.034788097520817435,0.6139509668560953,594.4989019337122,592.0430980662877,0.5828571428571324
2025-04-04 16:45:00,593.17,593.5,592.91,593.35,63.72,593.562,593.78,593.3050000000001,593.5872,56.032171581769646,0.04624102300829236,0.03499600112208976,0.011245021886202598,0.5975255997315928,594.5000511994632,592.1099488005369,0.577142857142852
2025-04-04 16:46:00,593.35,593.6,592.66,592.66,61.863,593.2760000000001,593.637,593.3325,593.5484,46.313364055299175,-0.02557155430486091,0.022882490036699628,-0.04845404434156054,0.5504340394705588,594.433368078941,592.2316319210589,0.6028571428571387
2025-04-04 16:47:00,592.66,592.66,592.07,592.59,163.926,593.054,593.4970000000001,593.3475,593.514,46.100917431193714,-0.0871276014383966,0.000880471741680382,-0.08800807318007697,0.5239814683517583,594.3954629367034,592.2995370632965,0.6157142857142779
2025-04-04 16:48:00,592.59,592.72,592.21,592.58,94.242,592.872,593.354,593.332,593.4898000000001,48.201438848921214,-0.13516008735280138,-0.026327640077215973,-0.10883244727558541,0.5424855081425823,594.4169710162852,592.2470289837148,0.6207142857142814
2025-04-04 16:49:00,592.59,593.2,592.47,593.0,146.908,592.836,593.24,593.3285,593.4764,46.13466334164677,-0.13774781748691112,-0.04861167555915501,-0.08913614192775611,0.5444869629849359,594.4174739259698,592.2395260740301,0.6178571428571412
2025-04-04 16:50:00,592.99,593.5,592.9,592.91,50.488,592.748,593.155,593.3195,593.4604,32.22891566265052,-0.14538495286285524,-0.06796633101989506,-0.07741862184296018,0.5500954464718979,594.4196908929438,592.2193091070561,0.6035714285714237
2025-04-04 16:51:00,592.9,593.4,592.6,593.3,119.511,592.876,593.076,593.3395,593.437,40.443213296398476,-0.11860054379428675,-0.07809317357477341,-0.04050737021951334,0.5412410205574596,594.4219820411149,592.2570179588852,0.6185714285714263
2025-04-04 16:52:00,593.3,593.9,593.29,593.41,158.557,593.04,593.047,593.361,593.4186,41.89189189189194,-0.08748910599069859,-0.07997236005795845,-0.00751674593274014,0.5347099560234514,594.4304199120469,592.2915800879531,0.6378571428571392
2025-04-04 16:53:00,593.4,593.81,593.3,593.8,62.259,593.284,593.0780000000001,593.4045,593.4068,45.707070707070464,-0.031005909922441788,-0.07017907003085512,0.03917316010841333,0.5331877818875385,594.470875563775,592.3381244362249,0.6457142857142831
2025-04-04 16:54:00,593.8,593.89,593.52,593.69,93.265,593.422,593.129,593.4525,593.4126,49.05149051490603,0.004825721298175267,-0.05517811176504905,0.060003833063224314,0.5120636784164955,594.476627356833,592.428372643167,0.6114285714285675
2025-04-04 16:55:00,593.68,594.28,593.66,593.82,238.56,593.604,593.1759999999999,593.478,593.4,46.1318051575934,0.04321431303753798,-0.03549962680453164,0.07871393984206962,0.5172660927927227,594.5125321855854,592.4434678144145,0.6257142857142851
2025-04-04 16:56:00,593.82,595.33,593.82,595.33,234.577,594.01,593.443,593.54,593.4182,67.67895878524936,0.19325421467897286,0.010251141492169257,0.1830030731868036,0.6514033435708524,594.8428066871417,592.2371933128583,0.664285714285711
2025-04-04 16:57:00,595.33,595.33,594.86,594.87,159.363,594.302,593.671,593.5840000000001,593.443,64.19753086419743,0.27190936024214807,0.06258278524216503,0.20932657499998303,0.710443894013415,595.0048877880268,592.1631122119733,0.6607142857142857
2025-04-04 16:58:00,594.87,595.05,594.46,594.6,171.771,594.4620000000001,593.8729999999999,593.6135,593.4630000000001,64.73029045643248,0.3088966183302091,0.11184555185977385,0.19705106647043524,0.740670215848977,595.094840431698,592.1321595683021,0.67428571428571
2025-04-04 16:59:00,594.59,594.9,594.5,594.56,60.124,594.6360000000001,594.029,593.6345,593.4866,62.89978678038313,0.3311641667658023,0.15570927484097954,0.17545489192482275,0.7620296652694813,595.158559330539,592.110440669461,0.6607142857142776
2025-04-04 17:00:00,594.55,595.3,594.44,594.94,106.986,594.86,594.232,593.6935000000001,593.5014,76.027397260275,0.375149691417505,0.19959735815628465,0.17555233326122033,0.8160255092841674,595.3255510185684,592.0614489814318,0.6549999999999808
2025-04-04 17:01:00,594.94,595.0,593.9,594.16,101.382,594.626,594.318,593.697,593.4928,65.42239685658046,0.3431138524247217,0.22830065700997207,0.11481319541474963,0.8179634531871199,595.3329269063743,592.0610730936257,0.6914285714285597
2025-04-04 17:02:00,594.17,595.07,594.06,595.02,83.039,594.6560000000001,594.479,593.7629999999999,593.5178,70.53872053871946,0.382708407602081,0.25918220712839385,0.12352620047368718,0.8698281743276005,595.5026563486551,592.0233436513447,0.7271428571428535
2025-04-04 17:03:00,595.02,595.05,594.7,595.02,57.563,594.74,594.6009999999999,593.8394999999999,593.5224000000001,68.29710144927449,0.40936843336680795,0.28921945237607666,0.12014898099073129,0.9108669960163888,595.6612339920327,592.0177660079671,0.6999999999999886
2025-04-04 17:04:00,595.01,595.01,594.5,594.59,90.247,594.7460000000001,594.691,593.9100000000001,593.52,64.33447098976133,0.3912887563064942,0.3096333131621602,0.08165544314433398,0.9117017057241746,595.7334034114484,592.0865965885517,0.6942857142857
2025-04-04 17:05:00,594.59,594.85,594.36,594.61,91.736,594.68,594.7700000000001,593.9730000000001,593.5224,61.930783242258926,0.37426007762610425,0.32255866605494904,0.05170141157115521,0.9144978491002215,595.8019956982005,592.1440043017997,0.6721428571428467
2025-04-04 17:06:00,594.61,594.7,593.85,593.85,85.712,594.618,594.6220000000001,594.0325,593.524,53.5830618892512,0.2960266675189587,0.317252266347751,-0.021225598828792325,0.8617660875738118,595.7560321751477,592.3089678248524,0.6892857142857045
2025-04-04 17:07:00,593.86,594.16,593.65,593.65,67.299,594.3439999999999,594.5,594.0855,593.5319999999999,48.73949579831955,0.21540474601022197,0.2968827622802452,-0.08147801627002321,0.798666487410466,595.6828329748209,592.4881670251791,0.6892857142857045
2025-04-04 17:08:00,593.64,594.1,593.64,593.98,59.586,594.136,594.438,594.1555000000001,593.5464000000001,52.35008103727674,0.17610945427531988,0.2727281006792601,-0.09661864640394024,0.7169414203523421,595.5893828407047,592.7216171592954,0.6957142857142783
2025-04-04 17:09:00,593.97,593.97,593.29,593.29,125.343,593.876,594.3109999999999,594.1700000000001,593.5383999999999,46.06240713224325,0.08827286440578064,0.23583705342456424,-0.1475641890187836,0.6949365743158791,595.5598731486318,592.7801268513683,0.7007142857142818
2025-04-04 17:10:00,593.29,593.44,593.02,593.04,260.639,593.562,594.121,594.1765,593.5394,29.06764168190199,-0.0014939551718953226,0.18837085170527235,-0.18986480687716767,0.6830371417855947,595.5425742835712,592.8104257164289,0.6228571428571448
2025-04-04 17:11:00,593.03,593.04,592.6,592.7,82.222,593.3320000000001,593.975,594.1465000000001,593.5316,29.71962616822563,-0.09892956646285711,0.13091076807164645,-0.22984033453450356,0.7347772667930751,595.6160545335862,592.6769454664139,0.6207142857142814
2025-04-04 17:12:00,592.7,592.96,592.7,592.89,53.006,593.1800000000001,593.762,594.1205,593.534,33.77609108159423,-0.15898391073392304,0.07293183231053256,-0.2319157430444556,0.7705396265000314,595.661579253,592.579420747,0.5971428571428581
2025-04-04 17:13:00,592.9,593.49,592.89,593.32,107.395,593.048,593.592,594.0965,593.5512,39.04593639576102,-0.1699212584023826,0.02436121416794953,-0.19428247257033213,0.7883178294429719,595.6731356588859,592.519864341114,0.6114285714285757
2025-04-04 17:14:00,593.31,593.52,593.03,593.21,31.605,593.032,593.454,594.0725,593.5632,33.95176252319122,-0.18532890961387238,-0.017576810588414857,-0.1677520990254575,0.8083959101742465,595.6892918203484,592.4557081796515,0.5850000000000121
2025-04-04 17:15:00,593.21,593.48,592.66,593.45,525.429,593.114,593.338,594.054,593.5788,42.68041237113486,-0.17614312170701396,-0.04929007281213468,-0.12685304889487928,0.8186471511665038,595.691294302333,592.416705697667,0.5650000000000139
2025-04-04 17:16:00,593.44,593.45,592.92,592.92,82.179,593.158,593.2450000000001,593.9335,593.595,26.769911504425025,-0.2092181525866863,-0.08127568876704501,-0.1279424638196413,0.7980520694060015,595.529604138812,592.3373958611879,0.5307142857142984
2025-04-04 17:17:00,592.92,593.0,592.7,592.7,57.254,593.1200000000001,593.15,593.825,593.6032,25.52742616033828,-0.2502972434174353,-0.11507999969712307,-0.13521724372031224,0.8114282406320942,595.4478564812642,592.2021435187359,0.527142857142873
2025-04-04 17:18:00,592.7,593.1,592.4,593.09,182.793,593.074,593.061,593.7495,593.6071999999999,34.04255319148952,-0.24851821494098658,-0.1417676427458958,-0.10675057219509079,0.8057521822310296,595.361004364462,592.137995635538,0.5400000000000205
2025-04-04 17:19:00,593.1,593.42,593.01,593.33,75.708,593.098,593.065,593.688,593.6124,36.991869918699656,-0.225146973656706,-0.15844350892805784,-0.06670346472864816,0.7873646919428886,595.2627293838858,592.1132706161142,0.5342857142857318
2025-04-04 17:20:00,593.33,593.7,593.33,593.64,51.53,593.1360000000001,593.125,593.6229999999999,593.6234,47.651006711409,-0.17954104987381925,-0.16266301711721012,-0.016878032756609124,0.7301485070379655,595.0832970140758,592.162702985924,0.5000000000000162
2025-04-04 17:21:00,593.64,594.16,593.6,594.0,111.573,593.3520000000001,593.255,593.615,593.6454,53.77969762419032,-0.11304591243845152,-0.1527395961814584,0.039693683743006886,0.7248121355244879,595.064624271049,592.1653757289511,0.5035714285714415
2025-04-04 17:22:00,594.0,594.2,593.8,593.8,46.514,593.572,593.346,593.5540000000001,593.6618,47.99999999999929,-0.07561472598706587,-0.13731462214257992,0.06169989615551405,0.6475654815206557,594.8491309630414,592.2588690369588,0.49928571428573115
2025-04-04 17:23:00,593.8,594.2,593.7,593.96,69.208,593.746,593.4100000000001,593.501,593.6824,58.438287153653256,-0.032663058813000134,-0.11638430947666396,0.08372125066366383,0.5585215448089136,594.6180430896178,592.3839569103822,0.4857142857142987
2025-04-04 17:24:00,593.96,594.3,593.96,594.3,167.545,593.9399999999999,593.519,593.4865,593.7138,65.51724137931043,0.028483267990850436,-0.0874107939831611,0.11589406197401153,0.5318911149109351,594.5502822298218,592.4227177701781,0.4800000000000019
2025-04-04 17:25:00,594.3,594.8,594.3,594.71,51.983,594.154,593.645,593.4915,593.7418,74.3341404358346,0.10877189134998844,-0.04817425691653119,0.15694614826651962,0.5433548324167212,594.5782096648334,592.4047903351666,0.4842857142857205
2025-04-04 17:26:00,594.71,594.85,594.34,594.48,36.323,594.25,593.801,593.5229999999999,593.7496,69.06474820143838,0.15208893937960966,-0.00812161765730302,0.16021055703691267,0.5821114020842287,594.6872228041684,592.3587771958314,0.5021428571428633
2025-04-04 17:27:00,594.49,595.0,594.49,595.0,130.365,594.49,594.031,593.5905,593.7698,69.71830985915386,0.22577507171752131,0.03865772021766185,0.18711735149985947,0.6693474828940082,594.929194965788,592.251805034212,0.49642857142857466
2025-04-04 17:28:00,595.0,595.0,594.64,594.65,34.288,594.628,594.187,593.624,593.7826,65.99999999999895,0.25301320877179023,0.08152881792848754,0.1714843908433027,0.7056493837991062,595.0352987675982,592.2127012324019,0.4871428571428607
2025-04-04 17:29:00,594.65,594.83,594.61,594.61,40.691,594.6899999999999,594.3149999999999,593.6899999999999,593.792,63.488372093022676,0.2682794049393351,0.11887893533065706,0.14940046960867803,0.7339295823186869,595.1578591646373,592.2221408353626,0.4442857142857162
2025-04-04 17:30:00,594.61,594.67,594.2,594.37,101.999,594.622,594.388,593.7565000000001,593.8042,68.07980049875373,0.2580374856411254,0.14671064539275072,0.11132684024837466,0.7321868831121797,595.2208737662245,592.2921262337757,0.4399999999999896
2025-04-04 17:31:00,594.36,594.71,594.01,594.7,98.467,594.6659999999999,594.458,593.8565,593.8164,74.27184466019348,0.27339737809245435,0.17204799193269146,0.10134938615976288,0.716712340600146,595.2899246812003,592.4230753187996,0.4685714285714247
2025-04-04 17:32:00,594.71,595.48,594.39,595.25,476.427,594.716,594.6030000000001,593.9745,593.8474000000001,75.2336448598122,0.3261904861032008,0.20287649076679334,0.12331399533640744,0.7430058087245685,595.4605116174491,592.4884883825509,0.49642857142856656
2025-04-04 17:33:00,595.24,595.24,594.42,595.21,110.346,594.8280000000001,594.7280000000001,594.0690000000001,593.8818,73.03921568627422,0.3606444540763505,0.23443008342870478,0.1262143706476457,0.7748881075132945,595.6187762150266,592.5192237849735,0.5264285714285718
2025-04-04 17:34:00,595.21,595.48,595.13,595.19,151.628,594.9440000000001,594.817,594.168,593.922,70.4485488126654,0.38193295372389,0.26393065748774186,0.11800229623614816,0.7857721647867147,595.7395443295734,592.5964556704266,0.5250000000000016
2025-04-04 17:35:00,595.2,596.55,595.14,596.32,263.033,595.3340000000001,594.978,594.3115,593.9814,75.43859649122828,0.4844019155135584,0.3080249090929052,0.17637700642065318,0.9013164350017021,596.1141328700035,592.5088671299966,0.585714285714289
2025-04-04 17:36:00,596.32,596.64,596.07,596.08,114.774,595.61,595.1380000000001,594.4695,594.0498,74.78260869565298,0.5400183167389514,0.3544235906221144,0.18559472611683697,0.9213004254295305,596.3121008508591,592.626899149141,0.5978571428571351
2025-04-04 17:37:00,596.08,596.59,595.91,596.59,90.432,595.878,595.297,594.664,594.1298,76.56565656565688,0.618122126055141,0.4071632977087198,0.21095882834642127,0.9385285236386408,596.5410570472773,592.7869429527227,0.6107142857142824
2025-04-04 17:38:00,596.6,596.81,596.51,596.7,156.943,596.176,595.5020000000001,594.8444999999999,594.2122,75.42372881356013,0.6810453712340632,0.4619397124137885,0.21910565882027466,0.9666027051900741,596.7777054103801,592.9112945896197,0.6078571428571422
2025-04-04 17:39:00,596.7,597.1,596.69,597.1,126.473,596.558,595.751,595.033,594.2941999999999,75.37154989384317,0.7544918411463186,0.5204501381602945,0.2340417029860241,1.0217379415765342,597.0764758831531,592.989524116847,0.6014285714285685
2025-04-04 17:40:00,597.09,597.71,596.8,597.7,301.222,596.8340000000001,596.0840000000001,595.2360000000001,594.39,81.6929133858275,0.8513004219478262,0.5866201949178009,0.26468022703002525,1.1281862482444482,597.492372496489,592.9796275035112,0.6300000000000036
2025-04-04 17:41:00,597.7,598.1,597.54,597.78,464.549,597.174,596.392,595.425,594.4796,79.95689655172467,0.9238279377102572,0.6540617434762922,0.269766194233965,1.2228762472091659,597.8707524944183,592.9792475055816,0.632857142857152
2025-04-04 17:42:00,597.79,597.8,597.37,597.8,258.944,597.4159999999999,596.6469999999999,595.625,594.5674,86.54292343387587,0.9717189778351667,0.7175931903480671,0.2541257874870996,1.269336751878616,598.1636735037572,593.0863264962428,0.6378571428571475
2025-04-04 17:43:00,597.79,597.8,596.95,596.95,53.224,597.466,596.8210000000001,595.7745,594.6304,72.85156250000131,0.9303604596669857,0.7601466442118509,0.1702138154551348,1.238621793592538,598.251743587185,593.2972564128149,0.6828571428571389
2025-04-04 17:44:00,596.95,597.1,596.67,596.71,103.736,597.3879999999999,596.9730000000001,595.8950000000001,594.6908,72.85156250000131,0.8682093646957583,0.7817591883086324,0.08645017638712582,1.2043801638766887,598.3037603277535,593.4862396722467,0.6800000000000068
2025-04-04 17:45:00,596.72,597.22,596.6,596.66,147.352,597.1800000000001,597.0070000000001,595.9925000000001,594.7475999999999,70.24793388429754,0.8056327590664978,0.7865339024602056,0.01909885660629218,1.1821250936483034,598.3567501872967,593.6282498127034,0.6742857142857182
2025-04-04 17:46:00,596.66,597.63,596.66,597.55,147.793,597.1339999999999,597.154,596.146,594.792,72.20077220077246,0.8184216548377208,0.7929114529357086,0.025510201902012142,1.1746865204135888,598.4953730408272,593.7966269591727,0.6657142857142893
2025-04-04 17:47:00,597.56,598.44,597.55,598.44,262.884,597.262,597.339,596.318,594.8634000000001,76.78275290215616,0.8901118534637362,0.8123515330413142,0.07776032042242198,1.247636080618072,598.8132721612361,593.8227278387639,0.6700000000000078
2025-04-04 17:48:00,598.44,598.8,598.16,598.72,164.258,597.616,597.5409999999999,596.5215000000001,594.9458,78.06041335453095,0.9584718455101893,0.8415755955350893,0.11689624997509995,1.2923755158109786,599.106251031622,593.9367489683781,0.6907142857142909
2025-04-04 17:49:00,598.72,599.48,598.72,599.2,906.503,598.1139999999999,597.751,596.751,595.0386000000001,75.53191489361704,1.039398086053552,0.8811400936387819,0.15825799241477023,1.3416717773267073,599.4343435546534,594.0676564453465,0.6442857142857211
2025-04-04 17:50:00,599.21,599.21,598.54,598.61,177.087,598.504,597.842,596.963,595.112,71.11853088480775,1.0438913162678318,0.9136903381645919,0.13020097810323994,1.279173664259543,599.521347328519,594.4046526714809,0.651428571428588
2025-04-04 17:51:00,598.61,599.0,598.35,599.0,71.639,598.7940000000001,597.9639999999999,597.1780000000001,595.2088,70.52810902896053,1.0666265671050041,0.9442775839526744,0.12234898315232978,1.2395483048975149,599.6570966097952,594.698903390205,0.6492857142857247
2025-04-04 17:52:00,598.99,599.17,598.48,598.49,552.608,598.8040000000001,598.0330000000001,597.34,595.2782,64.27432216905876,1.0316000363693547,0.9617420744360105,0.06985796193334426,1.1848251037549142,599.7096502075099,594.9703497924902,0.6771428571428666
2025-04-04 17:53:00,598.5,598.77,598.38,598.39,86.909,598.738,598.1769999999999,597.499,595.3456,60.80402010050216,0.9844242640110679,0.966278512351022,0.01814575166004584,1.0938194790738656,599.6866389581478,595.3113610418523,0.6757142857142965
2025-04-04 17:54:00,598.39,598.65,598.3,598.51,46.907,598.6,598.357,597.6650000000001,595.424,57.37704918032736,0.945817328243038,0.9621862755294253,-0.01636894728638727,0.96985891549082,599.6047178309817,595.7252821690184,0.6357142857142922
2025-04-04 17:55:00,598.5,598.75,598.24,598.24,227.692,598.5260000000001,598.515,597.761,595.4966000000001,54.049295774648165,0.8832527224049045,0.9463995649045212,-0.06314684249961666,0.9236421043934435,599.6082842087868,595.9137157912131,0.6321428571428588
2025-04-04 17:56:00,598.25,598.54,598.2,598.52,93.044,598.4300000000001,598.612,597.883,595.59,56.06060606060623,0.8465054930741189,0.9264207505384408,-0.07991525746432182,0.8479641254553797,599.5789282509108,596.1870717490892,0.6257142857142851
2025-04-04 17:57:00,598.53,598.83,598.53,598.67,88.688,598.466,598.635,597.987,595.6904,66.4122137404568,0.8200339545035149,0.9051433913314556,-0.0851094368279407,0.807628757963378,599.6022575159267,596.3717424840733,0.5871428571428672
2025-04-04 17:58:00,598.66,598.9,598.49,598.83,61.822,598.554,598.646,598.0935000000001,595.7873999999999,70.542635658914,0.8027125615550403,0.8846572253761726,-0.0819446638211323,0.768472682220792,599.6304453644417,596.5565546355584,0.585714285714289
2025-04-04 17:59:00,598.84,599.09,598.52,599.09,106.313,598.6700000000001,598.635,598.193,595.9034,72.62569832402244,0.8007346888854272,0.8678727180780236,-0.06713802919259637,0.761868202548914,599.7167364050978,596.6692635949022,0.5821428571428636
2025-04-04 18:00:00,599.09,599.3,598.65,598.66,246.096,598.754,598.64,598.241,596.0158,61.303462321791955,0.7557578976042123,0.8454497539832614,-0.08969185637904908,0.7594104362504114,599.7598208725008,596.7221791274992,0.5592857142857172
2025-04-04 18:01:00,598.66,599.07,598.61,598.74,187.563,598.798,598.6139999999999,598.289,596.1366,53.65853658536518,0.7182888115850119,0.8200175655036115,-0.10172875391859959,0.7590776953168159,599.8071553906336,596.7708446093663,0.5285714285714269
2025-04-04 18:02:00,598.73,598.9,598.1,598.76,186.889,598.816,598.641,598.337,596.254,50.520833333332845,0.682342504173107,0.7924825532375106,-0.11014004906440356,0.7568779364499444,599.8507558728999,596.8232441271001,0.5399999999999961
2025-04-04 18:03:00,598.76,598.8,597.8,597.81,228.469,598.612,598.583,598.38,596.3438000000001,33.87470997679763,0.5706199840733461,0.7481100394046778,-0.17749005533133166,0.6959053173271142,599.7718106346542,596.9881893653458,0.5571428571428539
2025-04-04 18:04:00,597.8,597.88,597.39,597.62,92.482,598.318,598.494,598.4255,596.432,37.34015345268557,0.4614286081083492,0.6907737531454121,-0.22934514503706294,0.6047485342114578,599.634997068423,597.2160029315771,0.5442857142857065
2025-04-04 18:05:00,597.62,597.75,596.91,596.94,93.738,597.9739999999999,598.364,598.4395000000001,596.5018,25.47619047619139,0.3163763493539591,0.6158942723871216,-0.2995179230331625,0.5635645483500675,599.5666290967002,597.3123709032999,0.5578571428571389
2025-04-04 18:06:00,596.94,597.66,596.93,597.52,75.779,597.73,598.2639999999999,598.438,596.5938,38.641686182669424,0.24539379506654768,0.5417941769230068,-0.2964003818564591,0.5660909357386467,599.5701818714773,597.3058181285227,0.5607142857142874
2025-04-04 18:07:00,597.53,597.66,597.0,597.0,45.795,597.3779999999999,598.097,598.366,596.6798,35.18123667377394,0.14550269076653422,0.4625358796917123,-0.31703318892517807,0.6510267195989071,599.6680534391978,597.0639465608022,0.5800000000000003
2025-04-04 18:08:00,597.0,597.01,596.8,596.99,87.914,597.2139999999999,597.913,598.2795,596.7578000000001,33.40611353711785,0.06478455844296604,0.3829856154419631,-0.31820105699899703,0.71345324056662,599.7064064811332,596.8525935188668,0.5700000000000013
2025-04-04 18:09:00,596.99,597.29,596.66,597.1,113.128,597.11,597.7139999999999,598.1745,596.8332,37.10407239819008,0.009580499688695454,0.3083045922913096,-0.2987240926026141,0.7252837921172876,599.6250675842346,596.7239324157654,0.5785714285714302
2025-04-04 18:10:00,597.11,597.49,597.1,597.43,146.748,597.208,597.591,598.1155,596.909,37.80760626398151,-0.007454936653743971,0.24515268650229888,-0.25260762315604285,0.7359095697830863,599.5873191395661,596.6436808604338,0.5821428571428636
2025-04-04 18:11:00,597.42,597.48,596.9,597.09,35.533,597.1220000000001,597.426,598.02,596.9708,33.04721030042944,-0.04783933906844595,0.18655428138814992,-0.23439362045659587,0.7390107186422055,599.4980214372844,596.5419785627156,0.6014285714285766
2025-04-04 18:12:00,597.1,597.49,597.09,597.49,39.329,597.22,597.299,597.97,597.0446000000001,36.32653061224388,-0.04702553082847771,0.1398383189448244,-0.18686384977330212,0.7393667277192214,599.4487334554385,596.4912665445615,0.6007142857142915
2025-04-04 18:13:00,597.49,597.5,597.2,597.2,38.702,597.262,597.238,597.9105000000001,597.1093999999999,30.831643002027448,-0.06898593142875598,0.09807346887010833,-0.1670594002988643,0.751570110996476,599.413640221993,596.4073597780072,0.5814285714285704
2025-04-04 18:14:00,597.21,597.39,597.13,597.15,35.351,597.2719999999999,597.191,597.8425,597.1664,33.40659340659252,-0.08939381302241145,0.06058001249160438,-0.14997382551401583,0.7559857629938924,599.3544715259877,596.3305284740122,0.5535714285714286
2025-04-04 18:15:00,597.16,597.4,596.97,597.15,53.25,597.216,597.212,597.788,597.2152000000001,32.21476510066954,-0.10436416113100222,0.02759117776708306,-0.13195533889808528,0.7650565855630357,599.3181131711261,596.2578868288739,0.5514285714285653
2025-04-04 18:16:00,597.15,597.15,596.9,596.91,78.782,597.18,597.1510000000001,597.7075,597.2638000000001,30.27718550106465,-0.13404903032005677,-0.0047368638503449065,-0.12931216646971186,0.7686753815964112,599.2448507631929,596.1701492368071,0.5121428571428542
2025-04-04 18:17:00,596.91,596.92,596.3,596.3,90.79,596.942,597.081,597.5889999999999,597.2898,32.64367816091837,-0.2044397508491329,-0.044677441250102506,-0.1597623095990304,0.7947253747184742,599.1784507494369,595.999549250563,0.4849999999999974
2025-04-04 18:18:00,596.31,596.63,596.26,596.62,101.579,596.8259999999999,597.044,597.4784999999999,597.3292,38.83928571428519,-0.23173231250757453,-0.08208841550159691,-0.14964389700597763,0.7662229647754503,599.0109459295509,595.946054070449,0.4764285714285685
2025-04-04 18:19:00,596.63,596.9,596.5,596.5,62.291,596.6959999999999,596.984,597.3489999999999,597.367,44.3877551020399,-0.2600471991344193,-0.1176801722281614,-0.1423670269062579,0.69509484408778,598.7391896881755,595.9588103118243,0.4449999999999932
2025-04-04 18:20:00,596.5,596.51,596.25,596.49,109.936,596.5640000000001,596.89,597.2405,597.4094,34.62686567164178,-0.28006544707136527,-0.1501572271968022,-0.12990821987456308,0.6474116482416479,598.5353232964833,595.9456767035167,0.41142857142856265
2025-04-04 18:21:00,596.49,596.8,596.49,596.69,174.196,596.52,596.85,597.138,597.4492,44.884488448845744,-0.27660321457665304,-0.17544642467277238,-0.10115678990388066,0.5528928707181495,598.2437857414363,596.0322142585637,0.386428571428561
2025-04-04 18:22:00,596.69,596.9,596.4,596.89,44.349,596.638,596.79,597.0445,597.482,48.4472049689437,-0.25478404992043124,-0.19131394972230417,-0.06347010019812707,0.40156896263959546,597.8476379252792,596.2413620747208,0.40714285714284415
2025-04-04 18:23:00,596.9,597.3,596.8,597.3,78.58,596.774,596.8,597.019,597.5237999999999,52.84090909090823,-0.20207918815356152,-0.19346699740855566,-0.008612190745005854,0.3649210443341234,597.7488420886682,596.2891579113318,0.3978571428571302
2025-04-04 18:24:00,597.3,597.5,597.01,597.07,46.527,596.888,596.792,596.9915,597.5614,44.73684210526439,-0.176830886904213,-0.19013977530768714,0.013308888403474134,0.33689409575739265,597.6652881915147,596.3177118084852,0.404999999999989
2025-04-04 18:25:00,597.07,597.11,596.8,596.82,75.82,596.954,596.759,596.9855,597.5714,45.94594594594613,-0.17497730744219098,-0.1871072817345879,0.012129974292396928,0.3389220530919554,597.6633441061839,596.3076558938161,0.38571428571427596
2025-04-04 18:26:00,596.82,596.94,596.66,596.74,48.991,596.9639999999999,596.742,596.9465,597.5846,37.54152823920262,-0.17791279581308572,-0.1852683845502875,0.007355588737201768,0.31843821208318396,597.5833764241664,596.3096235758336,0.37714285714285517
2025-04-04 18:27:00,596.74,597.31,596.55,597.31,82.079,597.048,596.8430000000001,596.962,597.599,51.67173252279484,-0.13271509814558158,-0.17475772726934632,0.042042629123764746,0.32856305998726315,597.6191261199746,596.3048738800254,0.41000000000000064
2025-04-04 18:28:00,597.31,597.48,597.11,597.27,35.541,597.042,596.908,596.976,597.6104,51.82926829268308,-0.09898225697429552,-0.1596026332103362,0.06062037623604066,0.33570663911499743,597.64741327823,596.30458672177,0.4178571428571445
2025-04-04 18:29:00,597.28,597.41,597.12,597.41,36.808,597.11,596.999,596.9915,597.6166000000001,53.80116959064331,-0.06025729871225849,-0.13973356631072065,0.07947626759846216,0.34864059335529735,597.6887811867106,596.2942188132894,0.40785714285714547
2025-04-04 18:30:00,597.41,597.82,597.41,597.81,32.05,597.308,597.1310000000001,597.0105,597.6188,62.56983240223498,0.00267829307381362,-0.1112511944338138,0.11392948750762742,0.382505246153376,597.7755104923067,596.2454895076933,0.41928571428572275
2025-04-04 18:31:00,597.81,597.9,597.36,597.36,36.082,597.432,597.198,597.024,597.6104,65.4970760233939,0.016058847401154708,-0.08578918606682011,0.10184803346797482,0.39014707101152113,597.8042941420231,596.2437058579769,0.4135714285714341
2025-04-04 18:32:00,597.37,597.59,597.12,597.59,62.441,597.4879999999999,597.268,597.029,597.6062000000001,64.5645645645663,0.04470675922561895,-0.0596899970083323,0.10439675623395125,0.39701385388509086,597.8230277077702,596.2349722922298,0.42071428571429287
2025-04-04 18:33:00,597.6,597.97,597.6,597.88,62.112,597.61,597.326,597.0629999999999,597.6248,69.71428571428757,0.08977612878356922,-0.029796771849951997,0.11957290063352122,0.4392948897679058,597.9415897795357,596.1844102204641,0.41928571428572275
2025-04-04 18:34:00,597.87,597.89,597.4,597.4,167.437,597.608,597.3589999999999,597.0755,597.6386,61.46095717884182,0.08577320033145952,-0.006682777413669695,0.09245597774512922,0.4454149457081825,597.9663298914164,596.1846701085836,0.43571428571429544
2025-04-04 18:35:00,597.41,597.91,597.2,597.21,68.785,597.488,597.3979999999999,597.0785,597.6496000000001,56.56565656565703,0.06650283530109391,0.007954345129283027,0.05854849017181088,0.44614459559202213,597.970789191184,596.1862108088159,0.4642857142857224
2025-04-04 18:36:00,597.21,597.5,596.78,596.78,40.28,597.372,597.402,597.072,597.6342,48.68735083532194,0.01634510959013369,0.00963249802145316,0.006712611568680528,0.44966186145786036,597.9713237229157,596.1726762770843,0.4800000000000101
2025-04-04 18:37:00,596.78,596.87,596.6,596.61,44.022,597.176,597.332,597.0875,597.5976,41.26582278481022,-0.03669977647507494,0.00036604312214754,-0.03706581959722248,0.42639091301544974,597.9402818260309,596.2347181739691,0.46357142857143735
2025-04-04 18:38:00,596.61,596.96,596.57,596.84,96.424,596.9680000000001,597.289,597.0985,597.56,47.08860759493635,-0.05949335072591566,-0.0116058356474651,-0.04788751507845056,0.4164167322677054,597.9313334645353,596.2656665354646,0.45642857142857857
2025-04-04 18:39:00,596.84,597.2,596.84,597.07,43.714,596.902,597.255,597.1270000000001,597.5174,53.18066157760828,-0.058325998919826816,-0.020949868301937444,-0.03737613061788937,0.392094242385807,597.9111884847716,596.3428115152285,0.4600000000000039
2025-04-04 18:40:00,597.06,597.2,596.8,597.09,84.286,596.8779999999999,597.183,597.157,597.4870000000001,54.521963824289955,-0.055151281705093425,-0.02779015098256864,-0.027361130722524784,0.36263799575375155,597.8822759915075,596.4317240084926,0.4685714285714328
2025-04-04 18:41:00,597.1,597.29,596.96,597.21,31.79,596.964,597.168,597.183,597.4512,48.5380116959077,-0.04246281344057934,-0.03072468347417078,-0.011738129966408557,0.34563595111152223,597.8742719022231,596.4917280977769,0.43785714285714256
2025-04-04 18:42:00,597.22,597.7,597.1,597.59,90.486,597.1600000000001,597.168,597.2180000000001,597.4331999999999,54.25531914893698,-0.0017244088065808683,-0.0249246285406528,0.023200219734071933,0.3498210071108464,597.9176420142218,596.5183579857784,0.45428571428571524
2025-04-04 18:43:00,597.6,597.6,597.16,597.26,48.652,597.244,597.106,597.216,597.4105999999999,48.10126582278507,0.003888009739171139,-0.019162100884688015,0.023050110623859154,0.349441660164013,597.914883320328,596.517116679672,0.46500000000000746
2025-04-04 18:44:00,597.27,597.27,596.91,597.06,34.533,597.242,597.072,597.2155,597.3815999999999,39.99999999999999,-0.007713520001288998,-0.016872384708008212,0.009158864706719214,0.34966864038503215,597.91483728077,596.51616271923,0.461428571428574
2025-04-04 18:45:00,597.07,597.3,596.91,597.12,41.344,597.248,597.063,597.2305,597.3592,46.42857142857143,-0.011928809455980627,-0.015883669657602698,0.003954860201622071,0.33805130436709313,597.9066026087341,596.5543973912659,0.45071428571428995
2025-04-04 18:46:00,597.13,597.48,596.83,597.48,38.693,597.302,597.133,597.2675,597.3384,48.424068767908174,0.01362250290242173,-0.009982435145597813,0.023604938048019542,0.32163848644512705,597.9107769728903,596.6242230271098,0.46357142857142924
2025-04-04 18:47:00,597.48,598.15,597.48,598.15,71.562,597.414,597.287,597.3095000000001,597.328,53.48837209302292,0.08693338862019573,0.009400729607560897,0.07753265901263483,0.3774774307146863,598.0644548614295,596.5545451385707,0.4842857142857123
2025-04-04 18:48:00,598.14,598.22,597.89,598.1,41.199,597.582,597.413,597.351,597.3134,60.17441860465166,0.1393913943691132,0.035398862559871354,0.10399253180924184,0.4165130947122786,598.1840261894246,596.5179738105754,0.4728571428571432
2025-04-04 18:49:00,598.1,598.2,597.76,597.81,56.029,597.7320000000001,597.487,597.371,597.2878,58.4745762711847,0.15576856247025717,0.05947280254194852,0.09629575992830865,0.4289141739239106,598.2288283478478,596.5131716521522,0.45357142857143834
2025-04-04 18:50:00,597.81,597.82,597.4,597.81,29.693,597.87,597.559,597.371,597.2708,66.55948553054552,0.16682453676628484,0.0809431493868158,0.08588138737946904,0.4289141739239106,598.2288283478478,596.5131716521522,0.43214285714287015
2025-04-04 18:51:00,597.81,598.0,597.71,598.0,53.273,597.9739999999999,597.638,597.403,597.256,72.20447284344868,0.1887421857246636,0.10250295665438537,0.08623922907027824,0.4513383608345281,598.3056767216691,596.5003232783309,0.43357142857144026
2025-04-04 18:52:00,598.0,598.2,597.94,597.99,74.627,597.942,597.678,597.423,597.2406,69.7594501718196,0.2029655040171292,0.12259546612693414,0.08037003789019506,0.46859364077102267,598.360187281542,596.485812718458,0.4242857142857263
2025-04-04 18:53:00,598.0,598.18,597.6,597.6,51.228,597.842,597.712,597.409,597.2364,58.63192182410332,0.1806850211520441,0.13421337713195614,0.046471644020087965,0.4582908754132365,598.3255817508265,596.4924182491735,0.44000000000000583
2025-04-04 18:54:00,597.6,597.8,597.5,597.79,42.356,597.838,597.7850000000001,597.4285,597.2398,60.802469135801005,0.17632640897954843,0.1426359835014746,0.03369042547807383,0.4661180674491645,598.3607361348983,596.4962638651017,0.43285714285713894
2025-04-04 18:55:00,597.79,597.9,597.38,597.38,43.735,597.752,597.811,597.437,597.2486,52.4079320113308,0.13819557142016947,0.1417479010852136,-0.003552329665044124,0.4634663448433178,598.3639326896866,596.5100673103134,0.44642857142857145
2025-04-04 18:56:00,597.38,597.74,597.36,597.46,48.731,597.644,597.809,597.471,597.2474,47.98761609907136,0.11312787166377802,0.1360238952009265,-0.02289602353714848,0.4369138180246725,598.3448276360493,596.5971723639507,0.4307142857142838
2025-04-04 18:57:00,597.45,597.45,597.25,597.39,20.163,597.524,597.733,597.51,597.2552000000001,52.18855218855201,0.08661468385844273,0.12614205293242975,-0.03952736907398702,0.38809928214493083,598.2861985642899,596.7338014357101,0.41428571428571104
2025-04-04 18:58:00,597.4,597.4,597.0,597.01,52.675,597.406,597.624,597.5185,597.2556,49.20634920634995,0.03454179103255228,0.10782200055245426,-0.07328020951990198,0.37426805783700773,598.267036115674,596.769963884326,0.4171428571428513
2025-04-04 18:59:00,597.01,597.29,596.89,597.29,52.428,597.3059999999999,597.572,597.5295,597.2594,52.52225519287773,0.015686484219827435,0.0893948972859289,-0.07370841306610147,0.3634697557259241,598.2564395114518,596.8025604885481,0.4178571428571364
2025-04-04 19:00:00,597.29,597.6,597.1,597.18,113.633,597.266,597.509,597.5339999999999,597.2544,45.192307692306606,-0.00803988418579138,0.06990794099158486,-0.07794782517737624,0.3582618862185547,598.250523772437,596.8174762275628,0.40714285714285225
2025-04-04 19:01:00,597.18,597.3,596.58,596.58,96.303,597.0899999999999,597.367,597.5024999999999,597.2442,24.262295081967878,-0.07440054451285505,0.04104624389069688,-0.11544678840355194,0.41192583665848065,598.3263516733169,596.678648326683,0.4107142857142776
2025-04-04 19:02:00,596.59,597.25,596.59,597.1,54.642,597.0319999999999,597.278,597.478,597.2364,35.795454545454476,-0.08406316391995006,0.016024362328567493,-0.10008752624851755,0.4209212955083059,598.3198425910166,596.6361574089833,0.434999999999986
2025-04-04 19:03:00,597.11,597.11,596.86,597.09,73.515,597.048,597.227,597.4694999999999,597.2342000000001,38.888888888889866,-0.0914733282539828,-0.005475175787942566,-0.08599815246604023,0.4272245190108877,598.3239490380217,596.6150509619781,0.42142857142855356
2025-04-04 19:04:00,597.1,597.97,597.09,597.6,66.22,597.11,597.208,597.4965,597.2432,47.20000000000095,-0.05555282078626078,-0.01549070478760621,-0.04006211599865457,0.4169219921501475,598.3303439843003,596.6626560156997,0.4542857142856909
2025-04-04 19:05:00,597.6,597.6,597.03,597.03,56.125,597.08,597.173,597.492,597.2407999999999,38.256658595640985,-0.07224697794652002,-0.026841959419388974,-0.045405018527131046,0.421658380260341,598.3353167605206,596.6486832394793,0.47428571428569705
2025-04-04 19:06:00,597.03,597.08,596.91,596.93,19.831,597.15,597.12,597.4644999999999,597.2411999999999,37.44075829383791,-0.09248032640039128,-0.039969632815589434,-0.05251069358480184,0.4400176433806504,598.3445352867612,596.5844647132386,0.4678571428571315
2025-04-04 19:07:00,596.93,597.4,596.92,597.3,57.508,597.1899999999999,597.1110000000001,597.422,597.2611999999999,46.42857142857056,-0.0777630885634153,-0.047528323965154606,-0.03023476459826069,0.4103733860285425,598.2427467720571,596.601253227943,0.46071428571428086
2025-04-04 19:08:00,597.3,597.6,597.3,597.36,16.717,597.2439999999999,597.146,597.385,597.276,44.71744471744539,-0.0605599752885837,-0.05013465422984043,-0.010425321058743268,0.3781186115256518,598.1412372230513,596.6287627769486,0.46071428571428896
2025-04-04 19:09:00,597.37,597.6,597.36,597.55,21.977,597.2339999999999,597.172,597.3720000000001,597.297,52.20779220779166,-0.031234915312211342,-0.04635470644631462,0.015119791134103278,0.36704510000120855,598.1060902000025,596.6379097999976,0.4407142857142909
2025-04-04 19:10:00,597.55,597.79,597.41,597.66,44.171,597.36,597.22,597.3645,597.3204,52.57731958762799,0.0008714412540484773,-0.036909476906242,0.03778091816029048,0.359070071102167,598.0826401422044,596.6463598577957,0.4407142857142909
2025-04-04 19:11:00,597.66,597.89,597.46,597.47,172.784,597.468,597.309,597.338,597.336,51.00000000000053,0.010859368008254933,-0.027355707923342618,0.03821507593159755,0.32790563495518316,597.9938112699103,596.6821887300896,0.45642857142857046
2025-04-04 19:12:00,597.47,597.9,597.45,597.8,40.392,597.568,597.379,597.3285,597.3542,60.0,0.04488569959050892,-0.012907426420572311,0.05779312601108123,0.3103016362114256,597.9491032724228,596.7078967275771,0.4599999999999958
2025-04-04 19:13:00,597.8,598.0,597.8,597.92,26.928,597.68,597.462,597.3445,597.3666000000001,58.31134564643826,0.08060563801427634,0.005795186466397419,0.07481045154787892,0.3324941632467615,598.0094883264935,596.6795116735066,0.44571428571428634
2025-04-04 19:14:00,597.93,598.29,597.92,598.1,63.711,597.79,597.512,597.3599999999999,597.3872,61.9170984455971,0.1220317363461163,0.0290424964423412,0.09298923990377511,0.3604091244877313,598.0808182489753,596.6391817510245,0.4364285714285724
2025-04-04 19:15:00,598.11,598.14,597.83,597.83,29.731,597.8240000000001,597.592,597.3824999999999,597.4074,67.70538243626076,0.13155894459646333,0.04954578607316563,0.08201315852329771,0.37545586349765325,598.1334117269953,596.6315882730046,0.4071428571428604
2025-04-04 19:16:00,597.83,598.03,597.65,597.68,115.925,597.866,597.667,597.3934999999999,597.4262,59.17721518987202,0.12555822234708103,0.0647482733279487,0.06080994901913232,0.38102735108745683,598.1555547021749,596.6314452978249,0.3864285714285773
2025-04-04 19:17:00,597.67,597.8,597.19,597.19,60.431,597.7439999999999,597.6560000000001,597.3835,597.4238,51.37362637362669,0.08033761976025744,0.06786614261441046,0.012471477145846982,0.38373887799828627,598.1509777559966,596.6160222440035,0.41214285714285587
2025-04-04 19:18:00,597.18,597.32,596.92,597.1,19.856,597.58,597.63,597.388,597.4204,42.23602484472056,0.036813357109508615,0.06165558551343009,-0.024842228403921474,0.37963417316502285,598.1472683463301,596.62873165367,0.3778571428571484
2025-04-04 19:19:00,597.1,597.3,597.09,597.14,119.185,597.3880000000001,597.5889999999999,597.3805,597.415,52.04460966542781,0.0054845090827484455,0.05042137022729376,-0.044936861144545315,0.3831376695860687,598.1467753391721,596.6142246608279,0.3521428571428536
2025-04-04 19:20:00,597.15,597.8,597.15,597.62,53.741,597.346,597.5849999999999,597.4025,597.4112,61.23778501628776,0.01916721209215666,0.044170538600266346,-0.025003326508109686,0.3836510889676669,598.1698021779354,596.6351978220647,0.3871428571428461
2025-04-04 19:21:00,597.63,598.26,597.6,598.25,100.649,597.46,597.6629999999999,597.4860000000001,597.429,64.26426426426525,0.07992525904148806,0.051321482688510695,0.028603776352977367,0.3768903235156164,598.2397806470314,596.7322193529689,0.39999999999998537
2025-04-04 19:22:00,598.25,598.4,598.0,598.39,78.429,597.7,597.722,597.5505,597.445,65.10263929618793,0.13778497948283075,0.06861418204737471,0.06917079743545604,0.41573618932772743,598.3819723786555,596.7190276213446,0.40714285714283605
2025-04-04 19:23:00,598.39,598.54,598.17,598.35,464.942,597.95,597.7650000000001,597.6135,597.4544,62.269938650308255,0.17835558690001108,0.090562463017902,0.08779312388210908,0.4371953076265191,598.487890615253,596.739109384747,0.41642857142855
2025-04-04 19:24:00,598.36,598.62,598.26,598.62,43.355,598.2459999999999,597.817,597.6645,597.4788000000001,64.03508771929941,0.22964759456988304,0.11837948932829821,0.11126810524158483,0.49164038008056876,598.6477807601611,596.6812192398388,0.4149999999999799
2025-04-04 19:25:00,598.62,598.8,598.51,598.51,52.311,598.424,597.885,597.7384999999999,597.5047999999999,65.56886227544894,0.25844164508544054,0.14639192047972668,0.11204972460571386,0.5023761959649016,598.7432523919298,596.7337476080701,0.4049999999999808
2025-04-04 19:26:00,598.5,598.7,598.11,598.11,56.273,598.396,597.928,597.7975,597.5314,54.545454545455456,0.2461470505310217,0.1663429464899857,0.079804104041036,0.47072033283583375,598.7389406656716,596.8560593343284,0.414999999999988
2025-04-04 19:27:00,598.11,598.6,598.0,598.6,39.247,598.438,598.0690000000001,597.8625,597.5712,58.9947089947099,0.272797757925332,0.187633908777055,0.08516384914827702,0.4878510883208316,598.8382021766416,596.8867978233583,0.4435714285714149
2025-04-04 19:28:00,598.59,598.67,598.5,598.61,33.869,598.49,598.22,597.925,597.6066,57.06371191135741,0.29136685622086134,0.20838049826581628,0.08298635795504505,0.500005263294686,598.9250105265893,596.9249894734106,0.4292857142856974
2025-04-04 19:29:00,598.6,598.6,598.31,598.36,71.416,598.4379999999999,598.342,597.9655,597.6324,57.38161559888558,0.28265185509951607,0.22323476963255626,0.05941708546695981,0.5008358804152752,598.9671717608305,596.9638282391695,0.42857142857142044
2025-04-04 19:30:00,598.37,598.63,598.21,598.54,46.041,598.4440000000001,598.434,598.0095,597.6614,61.87845303867495,0.2869617333650467,0.23598016237905436,0.05098157098599235,0.5111336730664086,599.0317673461328,596.9872326538672,0.4314285714285607
2025-04-04 19:31:00,598.53,598.7,598.21,598.69,273.67,598.5600000000001,598.4780000000001,598.0705,597.691,72.86585365853678,0.299034011398021,0.2485909321828477,0.0504430792151733,0.5161341626426715,599.1027683252854,597.0382316747147,0.42285714285713993
2025-04-04 19:32:00,598.7,598.76,598.61,598.69,47.44,598.5780000000001,598.508,598.115,597.7130000000001,74.92163009404484,0.30508455388655875,0.2598896565235899,0.04519489736296883,0.529771549725841,599.1745430994517,597.0554569005483,0.404999999999989
2025-04-04 19:33:00,598.7,598.73,598.59,598.59,30.281,598.574,598.5319999999999,598.1485,597.7396000000001,72.307692307693,0.29837105237322703,0.26758593569351735,0.03078511667970968,0.5379128770716917,599.2243257541434,597.0726742458567,0.3999999999999935
2025-04-04 19:34:00,598.6,598.72,598.38,598.72,80.07,598.6460000000001,598.542,598.1795,597.7728,68.96551724137984,0.3000813169724097,0.27408501194929585,0.02599630502311384,0.552634599135138,599.2847691982703,597.0742308017296,0.37714285714285517
2025-04-04 19:35:00,598.72,598.8,598.11,598.11,32.233,598.5600000000001,598.502,598.1935000000001,597.7926,47.56944444444468,0.24934056910035451,0.2691361233795076,-0.019795554279153083,0.5468308216711064,599.2871616433423,597.0998383566579,0.3792857142857104
2025-04-04 19:36:00,598.11,598.36,597.79,597.79,63.517,598.3799999999999,598.47,598.1990000000001,597.7988,40.19607843137237,0.18121786841311405,0.2515524723862289,-0.07033460397311486,0.5419254174291359,599.2828508348583,597.1151491651418,0.39142857142857274
2025-04-04 19:37:00,597.78,598.1,597.5,598.1,59.569,598.2620000000001,598.4200000000001,598.2445,597.7977999999999,46.246246246246415,0.1505095659554172,0.2313438911000666,-0.08083432514464939,0.48829968165849125,599.221099363317,597.2679006366831,0.40785714285714547
2025-04-04 19:38:00,598.09,598.52,598.0,598.19,46.525,598.182,598.3779999999999,598.299,597.7996,43.174603174604414,0.13191463307884987,0.21145803949582326,-0.07954340641697338,0.4080750706887063,599.1151501413774,597.4828498586226,0.4192857142857146
2025-04-04 19:39:00,598.19,598.2,598.0,598.01,20.148,598.04,598.3430000000001,598.3425,597.8036,42.236024844721115,0.1014836784537465,0.18946316728740792,-0.08797948883366141,0.3134170756627792,598.9693341513255,597.7156658486745,0.41285714285714903
2025-04-04 19:40:00,598.02,598.19,597.91,597.92,114.717,598.0020000000001,598.2810000000001,598.3575,597.8058,46.735395189002844,0.06930576610136541,0.16543168705019942,-0.09612592094883401,0.282691481730748,598.9228829634615,597.7921170365385,0.3907142857142958
2025-04-04 19:41:00,597.92,598.19,597.8,598.13,63.807,598.07,598.225,598.3515,597.8084,41.06463878327058,0.06005747846234044,0.14435684533262763,-0.08429936687028719,0.28634309591825025,598.9241861918365,597.7788138081635,0.3757142857143013
2025-04-04 19:42:00,598.12,598.34,598.0,598.01,22.288,598.0519999999999,598.157,598.3325,597.8088,39.05109489051193,0.042554603776920885,0.1239963970214863,-0.08144179324456541,0.2960952018866599,598.9246904037733,597.7403095962267,0.38785714285716366
2025-04-04 19:43:00,598.01,598.07,597.8,597.82,16.1,597.978,598.08,598.3059999999999,597.8132,39.92537313433014,0.013199877413399008,0.10183709309986884,-0.08863721568646983,0.31739731062373155,598.9407946212474,597.6712053787525,0.38571428571430844
2025-04-04 19:44:00,597.82,598.1,597.79,598.03,40.588,597.982,598.011,598.2765,597.818,40.59040590406013,0.00680287097566179,0.08283024867502743,-0.07602737769936564,0.31407801604058366,598.9046560320812,597.6483439679189,0.37785714285717276
2025-04-04 19:45:00,598.04,598.3,598.04,598.25,82.882,598.048,598.025,598.2635,597.8354,42.08633093525139,0.019263303299680956,0.07011685959995814,-0.050853556300277186,0.3092482398403799,598.8819964796808,597.6450035203193,0.3621428571428851
2025-04-04 19:46:00,598.26,598.27,597.7,597.7,20.727,597.962,598.016,598.243,597.8402000000001,35.135135135135684,-0.01506841842126505,0.053079803995713506,-0.06814822241697856,0.33266230728285445,598.9083246145658,597.5776753854343,0.39214285714288216
2025-04-04 19:47:00,597.7,597.71,597.46,597.6,33.715,597.88,597.966,598.193,597.8444,35.135135135135684,-0.0497719791039799,0.032509447375774825,-0.08228142647975473,0.35083509419526493,598.8946701883905,597.4913298116095,0.400000000000026
2025-04-04 19:48:00,597.59,597.7,597.5,597.61,33.591,597.838,597.908,598.143,597.8564,32.710280373832376,-0.07559645566050222,0.010888266768519417,-0.08648472242902164,0.3594308368484336,598.8618616736969,597.4241383263031,0.39000000000002694
2025-04-04 19:49:00,597.62,597.66,597.21,597.21,75.903,597.674,597.8280000000001,598.0855,597.8548,35.00000000000095,-0.12687664150200817,-0.0166647148855861,-0.11021192661642207,0.41115338430530224,598.9078067686106,597.2631932313894,0.37285714285716914
2025-04-04 19:50:00,597.21,597.38,596.94,597.0,94.402,597.424,597.7360000000001,598.0085,597.8512,36.33217993079695,-0.18235967438067746,-0.04980370678460438,-0.13255596759607308,0.46254757952179826,598.9335951590436,597.0834048409564,0.3635714285714471
2025-04-04 19:51:00,597.01,597.2,596.8,596.97,50.999,597.278,597.62,597.9225,597.859,28.35249042145614,-0.22614427650069047,-0.0850718207278216,-0.14107245577286887,0.4883471049382486,598.8991942098766,596.9458057901235,0.3492857142857377
2025-04-04 19:52:00,596.98,597.11,596.7,596.7,67.243,597.0980000000001,597.4889999999999,597.8230000000001,597.851,23.29749103942602,-0.27940977073717477,-0.12393941072969224,-0.15547036000748254,0.5250874615445622,598.8731749230892,596.772825076911,0.34142857142859384
2025-04-04 19:53:00,596.71,596.76,596.67,596.69,25.602,596.914,597.376,597.7280000000001,597.843,24.809160305343667,-0.3187555594324749,-0.16290264047024877,-0.15585291896222614,0.5502879630453198,598.8285759260907,596.6274240739094,0.33357142857145
2025-04-04 19:54:00,596.69,597.04,596.66,597.04,94.994,596.88,597.277,597.644,597.8318,34.72222222222106,-0.3180292621489116,-0.19392796480598135,-0.12410129734293024,0.5181789978884084,598.6803579957768,596.6076420042232,0.3407142857143007
2025-04-04 19:55:00,597.03,597.03,596.74,596.96,22.993,596.8720000000001,597.148,597.5865,597.8304,28.72727272727083,-0.320217727101749,-0.2191859172651349,-0.10103180983661411,0.5274693806635754,598.6414387613272,596.5315612386728,0.33428571428571885
2025-04-04 19:56:00,596.95,597.0,596.85,596.91,14.611,596.86,597.0690000000001,597.5425,597.83,29.477611940295958,-0.3222717355166651,-0.23980308091544095,-0.08246865460122416,0.5459793230722326,598.6344586461445,596.4505413538556,0.32071428571428634
2025-04-04 19:57:00,596.91,596.92,596.77,596.8,37.201,596.88,596.989,597.4775000000001,597.82,30.384615384612005,-0.3289833177731225,-0.25763912828697727,-0.07134418948614524,0.553447330411004,598.5843946608221,596.370605339178,0.31214285714284934
2025-04-04 19:58:00,596.79,597.27,596.79,597.25,47.411,596.992,596.9530000000001,597.4305,597.8178,36.26760563380291,-0.29459514640404905,-0.26503033191039166,-0.029564814493657388,0.529135093846258,598.4887701876926,596.3722298123075,0.3242857142857036
2025-04-04 19:59:00,597.24,597.3,597.01,597.18,44.32,597.02,596.95,597.389,597.8104,30.11152416356741,-0.2698796828368586,-0.26600020209568503,-0.0038794807411735577,0.5136136169731519,598.4162272339463,596.3617727660537,0.3257142857142737
2025-04-04 20:00:00,597.19,597.79,597.19,597.46,127.627,597.12,596.9959999999999,597.366,597.8064,45.041322314049545,-0.22510398137706034,-0.2578209579519601,0.03271697657489975,0.4986655879376334,598.3633311758753,596.3686688241247,0.3285714285714221
2025-04-04 20:01:00,597.46,597.6,597.26,597.27,55.364,597.192,597.0260000000001,597.3230000000001,597.8024,43.42629482071659,-0.20261471121477825,-0.24677970860452372,0.04416499738974547,0.4652797688816929,598.2535595377635,596.3924404622367,0.3349999999999958
2025-04-04 20:02:00,597.27,597.62,597.27,597.61,35.14,597.354,597.117,597.3030000000001,597.7986,50.0,-0.1555634059741351,-0.228536448078446,0.07297304210431091,0.44222047390571684,598.1874409478115,596.4185590521887,0.34571428571427987
2025-04-04 20:03:00,597.61,597.62,597.31,597.32,92.922,597.368,597.1800000000001,597.278,597.7865999999999,52.014652014652164,-0.14006094852379647,-0.2108413481675161,0.07078039964371963,0.4252627672697596,598.1285255345396,596.4274744654605,0.33571428571428896
2025-04-04 20:04:00,597.32,597.5,597.31,597.42,94.257,597.4159999999999,597.2180000000001,597.2475000000001,597.773,58.01526717557172,-0.1183418043843858,-0.19234143941089005,0.07399963502650425,0.38880214175961564,598.0251042835193,596.4698957164808,0.3178571428571542
2025-04-04 20:05:00,597.42,597.9,597.42,597.9,28.207,597.504,597.312,597.23,597.7744,65.1465798045592,-0.06168615807143851,-0.16621038314299974,0.10452422507156123,0.34692635372766956,597.9238527074554,596.5361472925447,0.3235714285714347
2025-04-04 20:06:00,597.9,597.9,597.52,597.69,48.476,597.588,597.39,597.2295,597.7746,66.44518272425269,-0.03334699177969469,-0.13963770487033875,0.10629071309064406,0.34621981177956496,597.9219396235592,596.5370603764409,0.32142857142857956
2025-04-04 20:07:00,597.7,597.93,597.59,597.6,213.67,597.586,597.47,597.2295,597.7828,64.72491909385047,-0.017943405747473662,-0.11529884504576574,0.09735543929829207,0.34621981177956496,597.9219396235592,596.5370603764409,0.3392857142857143
2025-04-04 20:08:00,597.6,597.6,597.42,597.58,41.478,597.6379999999999,597.5029999999999,597.2280000000001,597.7924,59.7826086956532,-0.0072660274515783385,-0.09369228152692827,0.08642625407534993,0.34454546742241265,597.9170909348449,596.5389090651553,0.3250000000000049
2025-04-04 20:09:00,597.57,597.58,597.52,597.58,7.387,597.6700000000001,597.543,597.2465,597.8012,61.5671641791038,0.0011822436059674146,-0.07471737650034914,0.07589962010631655,0.35334901512457756,597.9531980302492,596.5398019697508,0.3078571428571552
2025-04-04 20:10:00,597.58,597.58,597.4,597.57,57.224,597.604,597.554,597.275,597.8002,62.50000000000108,0.006990065732452422,-0.05837588805378883,0.06536595378624124,0.3554019224612304,597.9858038449224,596.5641961550775,0.31000000000001854
2025-04-04 20:11:00,597.58,597.66,597.5,597.51,12.289,597.568,597.5780000000001,597.302,597.7854,63.706563706563635,0.0066743700682536655,-0.04536583642938033,0.052040206497633995,0.3515020403689287,598.0050040807379,596.5989959192622,0.3107142857143036
2025-04-04 20:12:00,597.52,597.79,597.51,597.62,32.28,597.572,597.5790000000001,597.348,597.77,58.22222222222191,0.01512589773790296,-0.033267489595923676,0.048393387333826636,0.32798587929130674,598.0039717585826,596.6920282414173,0.29642857142858603
2025-04-04 20:13:00,597.61,597.61,597.01,597.08,71.323,597.472,597.5550000000001,597.3675000000001,597.7446000000001,48.16176470588404,-0.021501832979424762,-0.030914358272623895,0.009412525293199133,0.2969294620533419,597.9613589241068,596.7736410758934,0.3192857142857325
2025-04-04 20:14:00,597.07,597.34,597.07,597.34,24.182,597.424,597.547,597.3824999999999,597.719,47.777777777777644,-0.029212997125682705,-0.03057408604323566,0.0013610889175529536,0.28692333500767775,597.9563466700153,596.8086533299846,0.2950000000000159
2025-04-04 20:15:00,597.34,597.52,597.1,597.52,19.099,597.414,597.509,597.4105,597.6992,54.64684014869918,-0.02056262148960286,-0.0285717931325091,0.008009171642906238,0.27036963034642597,597.9512392606928,596.8697607393071,0.3007142857142964
2025-04-04 20:16:00,597.51,597.51,597.16,597.16,28.308,597.344,597.4559999999999,597.423,597.6802,41.69741697416832,-0.0422688785098444,-0.03131121020797616,-0.010957668301868236,0.2511049270363218,597.9252098540726,596.9207901459274,0.3014285714285815
2025-04-04 20:17:00,597.17,597.17,596.8,596.81,49.145,597.182,597.3770000000001,597.4235,597.6444,40.79422382671248,-0.08671373653419323,-0.04239171547321958,-0.04432202106097365,0.2498057143226029,597.9231114286451,596.9238885713548,0.3057142857142919
2025-04-04 20:18:00,596.81,596.81,596.22,596.22,102.167,597.01,597.241,597.3720000000001,597.5966000000001,31.595092024540236,-0.16761254283210292,-0.06743588094499625,-0.10017666188710667,0.3664136290321171,598.1048272580643,596.6391727419358,0.3342857142857107
2025-04-04 20:19:00,596.23,596.45,596.22,596.41,39.472,596.824,597.124,597.3335,597.5576,24.915824915823066,-0.21392798887359277,-0.09673430253071556,-0.1171936863428772,0.423634338556449,598.1807686771128,596.4862313228871,0.31642857142856784
2025-04-04 20:20:00,596.41,596.48,596.34,596.43,66.317,596.606,597.01,597.282,597.5154,27.338129496399844,-0.24618165185347607,-0.12662377239526768,-0.1195578794582084,0.4677561219769992,598.217512243954,596.346487756046,0.29928571428571005
2025-04-04 20:21:00,596.44,596.63,596.43,596.62,180.812,596.498,596.921,597.2495,597.474,32.98611111111009,-0.2534894316598866,-0.15199690424819146,-0.10149252741169512,0.4906545039831773,598.2308090079664,596.2681909920336,0.28928571428571914
2025-04-04 20:22:00,596.61,596.75,596.51,596.51,51.691,596.438,596.81,597.1945,597.4304,31.986531986530622,-0.26510106049215665,-0.1746177354969845,-0.09048332499517214,0.5094111669531353,598.2133223339063,596.1756776660936,0.29357142857142954
2025-04-04 20:23:00,596.51,596.66,596.3,596.41,63.878,596.476,596.7429999999999,597.149,597.3868,30.944625407164537,-0.27915460375970724,-0.19552510914952906,-0.08362949461017818,0.5374785187054417,598.2239570374109,596.0740429625891,0.3149999999999977
2025-04-04 20:24:00,596.41,596.58,596.41,596.45,26.992,596.484,596.6539999999999,597.1005,597.3414,31.9354838709678,-0.28379308234525524,-0.21317870378867432,-0.07061437855658093,0.5552095386020063,598.210919077204,595.990080922796,0.31428571428571267
2025-04-04 20:25:00,596.44,596.45,596.2,596.43,20.873,596.4839999999999,596.545,597.027,597.3078,32.35294117647025,-0.2857885503841544,-0.22770067310777034,-0.058087877276384065,0.5409163766170241,598.1088327532341,595.945167246766,0.32071428571428634
2025-04-04 20:26:00,596.44,596.49,596.26,596.42,76.558,596.444,596.471,596.9635000000001,597.2804,29.7297297297292,-0.28489282249006465,-0.23913910298422922,-0.04575371950583543,0.5334818599675092,598.0304637199351,595.896536280065,0.31714285714286106
2025-04-04 20:27:00,596.41,596.59,596.37,596.59,56.464,596.46,596.449,596.9129999999999,597.2502000000001,40.540540540540896,-0.2673831459634357,-0.24478791158007052,-0.022595234383365193,0.5176271775274784,597.9482543550548,595.877745644945,0.28928571428571914
2025-04-04 20:28:00,596.59,596.69,596.58,596.64,40.571,596.5060000000001,596.491,596.866,597.2192,35.29411764705854,-0.24662903306114003,-0.24515613587628443,-0.0014728971848556038,0.49610482781247905,597.8582096556249,595.873790344375,0.27785714285715
2025-04-04 20:29:00,596.64,596.85,596.63,596.72,37.456,596.5600000000001,596.5219999999999,596.823,597.1934,32.45614035087972,-0.22117633454161023,-0.2403601756093496,0.019183841067739377,0.46740155188631816,597.7578031037726,595.8881968962273,0.2635714285714406
2025-04-04 20:30:00,596.73,596.92,596.61,596.92,22.125,596.658,596.571,596.7905,597.1734,44.339622641509536,-0.1827598176440688,-0.22884010401629346,0.046080286372224666,0.43414131845561454,597.6587826369112,595.9222173630887,0.26000000000000717
2025-04-04 20:31:00,596.92,597.56,596.92,597.49,165.203,596.8720000000001,596.658,596.7895,597.1606,64.52991452991498,-0.10510858853467653,-0.2040938009199701,0.09898521238529356,0.43241640527191827,597.6543328105438,595.9246671894562,0.27928571428572013
2025-04-04 20:32:00,597.5,597.57,597.31,597.41,64.037,597.036,596.7479999999999,596.779,597.1486,82.5136612021794,-0.049454678679239805,-0.17316597647182405,0.12371129779258425,0.4133164967622193,597.6056329935244,595.9523670064756,0.2557142857143049
2025-04-04 20:33:00,597.41,597.47,596.89,596.91,312.892,597.0899999999999,596.798,596.7705,597.1304,61.68224299065241,-0.045173641856081304,-0.1475675095486755,0.1023938676925942,0.40852075921112224,597.5875415184222,595.9534584815777,0.2807142857143065
2025-04-04 20:34:00,596.91,597.03,596.84,597.03,49.72,597.1519999999999,596.856,596.755,597.1104,63.392857142855554,-0.031732104267007344,-0.12440042849234188,0.09266832422533454,0.39129340206054186,597.5375868041211,595.9724131958789,0.28428571428573185
2025-04-04 20:35:00,597.03,597.7,597.02,597.63,254.087,597.2940000000001,596.976,596.7605,597.0980000000001,69.05660377358244,0.02702388221189267,-0.09411556635149498,0.12113944856338765,0.40320394496195333,597.5669078899239,595.9540921100761,0.31857142857144743
2025-04-04 20:36:00,597.62,597.87,597.43,597.53,89.857,597.3019999999999,597.087,596.779,597.0946,69.31818181817907,0.0647726023054247,-0.06233793262011105,0.12711053492553576,0.4300905659472723,597.6391811318946,595.9188188681054,0.33285714285716494
2025-04-04 20:37:00,597.54,597.54,597.4,597.5,37.614,597.3199999999999,597.178,596.8135,597.0926000000001,71.20622568093218,0.0912164986488051,-0.03162704636632782,0.12284354501513292,0.4593848864119841,597.732269772824,595.894730227176,0.31714285714287727
2025-04-04 20:38:00,597.49,597.8,597.4,597.47,95.001,597.432,597.261,596.876,597.0898000000001,69.9218749999983,0.1085019844033468,-0.003601240212392898,0.1121032246157397,0.45942068804066877,597.7948413760813,595.9571586239186,0.3335714285714419
2025-04-04 20:39:00,597.48,597.61,597.47,597.57,22.047,597.54,597.346,596.934,597.0970000000001,71.59090909091017,0.1287854620240978,0.022876100234905244,0.10590936178919255,0.47058082830414105,597.8751616566083,595.9928383433917,0.32571428571429806
2025-04-04 20:40:00,597.58,597.7,597.43,597.44,63.652,597.502,597.398,596.9844999999999,597.1058,68.47826086956624,0.13283906458138972,0.04486869310420214,0.08797037147718759,0.4678334725861301,597.9201669451721,596.0488330548277,0.32857142857144644
2025-04-04 20:41:00,597.44,597.5,597.33,597.5,26.425,597.496,597.3990000000001,597.0285,597.1164,67.16981132075426,0.13928745331327264,0.06375244514601625,0.07553500816725639,0.4731003567374372,597.9747007134749,596.0822992865251,0.325000000000013
2025-04-04 20:42:00,597.5,597.57,597.4,597.41,22.021,597.4780000000001,597.399,597.0735,597.1306,64.31226765799194,0.1355728011424162,0.07811651634529625,0.057456284797119964,0.4638996603931808,598.0012993207863,596.1457006792136,0.3292857142857315
2025-04-04 20:43:00,597.41,597.68,597.4,597.68,22.035,597.52,597.4759999999999,597.137,597.1504,66.66666666666535,0.15265593347419326,0.09302439977107566,0.059631533703117606,0.45513560751477655,598.0472712150295,596.2267287849704,0.3335714285714419
2025-04-04 20:44:00,597.67,597.94,597.6,597.93,71.333,597.592,597.566,597.211,597.1682,67.23549488054555,0.18424350514749221,0.11126822084635897,0.07297528430113324,0.45786575849894434,598.1267315169979,596.2952684830021,0.3357142857143052
2025-04-04 20:45:00,597.94,598.0,597.8,597.96,105.138,597.696,597.5989999999999,597.2875,597.1882,59.83263598326375,0.20928512392117682,0.13087160146132254,0.07841352245985428,0.44822310018744616,598.1839462003749,596.3910537996252,0.304285714285738
2025-04-04 20:46:00,597.96,597.96,597.8,597.8,20.634,597.756,597.626,597.3565000000001,597.206,57.894736842104535,0.2137560773886662,0.14744849664679127,0.06630758074187493,0.41244170262844093,598.181383405257,596.5316165947432,0.29714285714287925
2025-04-04 20:47:00,597.81,598.1,597.8,598.09,79.148,597.892,597.6850000000001,597.4315,597.2318,76.10619469026437,0.23795689759958805,0.16555017683735063,0.07240672076223742,0.4019724396977973,598.2354448793956,596.6275551206045,0.27714285714288117
2025-04-04 20:48:00,598.1,598.11,597.9,597.9,89.242,597.9359999999999,597.728,597.4945,597.2448,68.66952789699366,0.2390491995015509,0.1802499813701907,0.058799218131360215,0.368760013476164,598.2320200269523,596.7569799730477,0.27857142857145945
2025-04-04 20:49:00,597.9,598.08,597.81,597.92,84.738,597.934,597.763,597.5545,597.2596,58.285714285712174,0.23877622578368118,0.1919552302528888,0.046820995530792386,0.3318921038391747,598.2182842076783,596.8907157923217,0.24928571428574742
2025-04-04 20:50:00,597.91,597.92,597.7,597.85,25.719,597.912,597.8039999999999,597.601,597.2674,59.30232558139604,0.23025721531200816,0.1996156272647127,0.03064158804729547,0.30213102797274505,598.2052620559455,596.9967379440545,0.23357142857145163
2025-04-04 20:51:00,597.84,597.99,597.84,597.98,16.456,597.9480000000001,597.852,597.6255,597.2815999999999,63.18681318681251,0.23132913342897155,0.20595832849756446,0.025370804931407087,0.31235059613461913,598.2502011922692,597.0007988077308,0.2342857142857367
2025-04-04 20:52:00,597.98,598.0,597.97,598.0,28.366,597.9300000000001,597.911,597.655,597.2894,64.6408839778984,0.23112816747004672,0.21099229629206093,0.020135871177985792,0.31872278031972956,598.2924455606394,597.0175544393605,0.20785714285716494
2025-04-04 20:53:00,598.0,598.2,597.99,598.13,109.461,597.976,597.956,597.716,597.3056,65.21739130434514,0.23870714664792558,0.21653526636323386,0.02217188028469172,0.2834264039983112,598.2828528079966,597.1491471920034,0.21285714285716853
2025-04-04 20:54:00,598.13,598.13,598.03,598.04,33.271,598.0,597.967,597.7665,597.318,66.66666666666245,0.23474529675422673,0.22017727244143245,0.014568024312794275,0.24166690899626844,598.2498338179925,597.2831661820074,0.2007142857143062
2025-04-04 20:55:00,598.04,598.11,598.04,598.11,79.71,598.052,597.982,597.7905000000001,597.3222000000001,66.85082872927947,0.23455016881189295,0.22305185171552458,0.011498317096368366,0.25104990101221186,598.2925998020245,597.2884001979756,0.19357142857145554
2025-04-04 20:56:00,598.11,598.16,598.1,598.11,91.03,598.078,598.013,597.8195,597.3306,70.34883720930063,0.23172435439767014,0.2247863522519537,0.006938002145716438,0.25286724238531416,598.3252344847706,597.3137655152293,0.18571428571430357
2025-04-04 20:57:00,598.11,598.11,598.09,598.11,57.903,598.1,598.015,597.85,597.3408000000001,64.82758620689594,0.22686966385197138,0.22520301457195727,0.0016666492800141153,0.2490613962726245,598.3481227925453,597.3518772074548,0.16714285714287566
2025-04-04 20:58:00,598.1,598.11,598.0,598.0,22.052,598.074,598.025,597.8765000000001,597.3492,52.67175572519216,0.21170579332363104,0.22250357032229204,-0.010797776998660996,0.2342575059905925,598.3450150119812,597.4079849880189,0.15071428571430293
2025-04-04 20:59:00,598.01,598.01,597.91,597.92,15.214,598.05,598.025,597.894,597.356,48.5294117647033,0.19103089996576728,0.21620903625098709,-0.02517813628521981,0.2229562150951418,598.3399124301903,597.4480875698097,0.14357142857144417
2025-04-04 21:00:00,597.92,598.03,597.92,597.97,53.449,598.022,598.037,597.9205,597.364,56.800000000001674,0.17664423536962204,0.2082960760747141,-0.031651840705092055,0.19602564321174998,598.3125512864234,597.5284487135765,0.14000000000001073
2025-04-04 21:01:00,597.97,598.04,597.84,597.85,46.493,597.97,598.024,597.938,597.3708,38.888888888890065,0.15378694276159877,0.19739424941209105,-0.043607306650492283,0.17046685171375114,598.2789337034275,597.5970662965725,0.13285714285714384
2025-04-04 21:02:00,597.85,597.85,597.84,597.85,18.634,597.918,598.009,597.96,597.3754,47.19101123595792,0.13412624977513588,0.18474064948470004,-0.05061439970956416,0.11951657077917062,598.1990331415584,597.7209668584417,0.1185714285714263
2025-04-04 21:03:00,597.84,597.85,597.81,597.81,45.905,597.88,597.977,597.9665,597.39,43.9560439560445,0.11400318547202914,0.17059315668216588,-0.05658997121013673,0.10629031820143321,598.1790806364029,597.7539193635971,0.10214285714285357
2025-04-04 21:04:00,597.82,597.99,597.8,597.98,78.369,597.892,597.971,597.9689999999999,597.4028,56.4356435643541,0.11049932386163164,0.15857439011805904,-0.04807506625642741,0.10597417836516888,598.1809483567303,597.7570516432696,0.1000000000000065
2025-04-04 21:05:00,597.99,598.05,597.98,598.05,31.179,597.908,597.965,597.9735,597.4133999999999,53.68421052631138,0.11207892717129653,0.14927529752870655,-0.037196370357410025,0.10747215137988482,598.1884443027598,597.7585556972401,0.09428571428571786
2025-04-04 21:06:00,598.05,598.14,598.04,598.07,70.485,597.952,597.961,597.987,597.4316,53.68421052631692,0.11363469697619166,0.14214717741820357,-0.028512480442011906,0.10131244094617882,598.1896248818923,597.7843751181076,0.09928571428572143
2025-04-04 21:07:00,598.08,598.62,598.08,598.59,181.358,598.1,598.009,598.012,597.4672,67.16417910447419,0.15504010412269054,0.14472576275910096,0.01031434136358958,0.16788467268260404,598.3477693453651,597.6762306546348,0.12357142857142987
2025-04-04 21:08:00,598.58,598.82,598.58,598.82,83.881,598.302,598.091,598.058,597.5192,76.35135135134787,0.20406097748104912,0.1565928057034906,0.04746817177755852,0.24425181172657154,598.5465036234532,597.5694963765468,0.1335714285714289
2025-04-04 21:09:00,598.82,598.91,598.81,598.85,42.687,598.476,598.184,598.1045,597.568,75.69444444443974,0.24253532581053605,0.1737813097248997,0.06875401608563636,0.29898908650138656,598.7024781730028,597.5065218269973,0.1357142857142841
2025-04-04 21:10:00,598.85,599.0,598.85,598.99,122.326,598.664,598.286,598.1614999999999,597.6192,77.84810126581792,0.2810832018428755,0.19524168814849485,0.08584151369438064,0.3519012274008631,598.8653024548016,597.4576975451982,0.1421428571428578
2025-04-04 21:11:00,599.0,599.0,598.99,598.99,29.373,598.8480000000001,598.4,598.212,597.6666,77.84810126581792,0.30808130184720994,0.2178096108882379,0.09027169095897206,0.3943896018610755,599.0007792037221,597.4232207962779,0.14142857142857274
2025-04-04 21:12:00,599.0,599.0,598.58,598.71,251.805,598.8720000000001,598.486,598.2475000000001,597.7106,70.28571428571269,0.3033865790374648,0.2349250045180833,0.06846157451938151,0.40608367060174166,599.0596673412035,597.4353326587966,0.16357142857142598
2025-04-04 21:13:00,598.71,598.81,598.58,598.8,50.683,598.8679999999999,598.585,598.2810000000001,597.7583999999999,74.99999999999838,0.30343046767336546,0.24862609714913975,0.05480437052422571,0.4231573057666679,599.1273146115334,597.4346853884667,0.1728571428571318
2025-04-04 21:14:00,598.81,598.99,598.59,598.6,47.95,598.818,598.647,598.309,597.8014,66.49214659685879,0.2840525403347556,0.2557113857862629,0.028341154548492675,0.42489503366583237,599.1587900673317,597.4592099326683,0.19357142857141493
2025-04-04 21:15:00,598.59,598.94,598.59,598.71,51.458,598.7620000000001,598.713,598.3389999999999,597.8470000000001,72.63157894736905,0.27440826631925574,0.2594507618928615,0.014957504426394264,0.4312393402518976,599.2014786805038,597.4765213194961,0.20428571428570713
2025-04-04 21:16:00,598.71,598.86,598.7,598.85,44.299,598.734,598.7909999999999,598.376,597.8956,74.50980392156907,0.27489314261697473,0.26253923803768414,0.012353904579290587,0.4421645325482274,599.2603290650965,597.4916709349035,0.21499999999999123
2025-04-04 21:17:00,598.85,598.86,598.51,598.51,36.066,598.694,598.783,598.396,597.934,64.95726495726646,0.24501783894572782,0.2590349582192929,-0.014017119273565082,0.43853104091197936,599.2730620818239,597.518937918176,0.23714285714284447
2025-04-04 21:18:00,598.52,598.75,598.51,598.74,21.526,598.682,598.775,598.433,597.976,65.83333333333405,0.23716661425805796,0.2546612894270459,-0.01749467516898795,0.43456087957087597,599.3021217591418,597.5638782408582,0.2407142857142698
2025-04-04 21:19:00,598.74,598.75,598.48,598.49,26.424,598.6600000000001,598.739,598.4615,598.0114,58.52713178294704,0.2083695964627168,0.2454029508341801,-0.037033354371463295,0.41750228508722914,599.2965045701744,597.6264954298256,0.25499999999998735
2025-04-04 21:20:00,598.48,598.7,598.48,598.6,136.616,598.6380000000001,598.7,598.493,598.045,59.92509363295886,0.19220817686289138,0.23476399603992237,-0.042555819177030996,0.4019439606790396,599.2968879213581,597.689112078642,0.26357142857141624
2025-04-04 21:21:00,598.59,598.6,598.59,598.6,12.334,598.588,598.6610000000001,598.5305000000001,598.0672,50.23255813953469,0.17735568940588564,0.22328233471311504,-0.0459266453072294,0.3727207931295965,599.2759415862593,597.7850584137409,0.22499999999999026
2025-04-04 21:22:00,598.6,598.6,598.5,598.5,33.687,598.586,598.6400000000001,598.563,598.0889999999999,42.079207920790324,0.15572076972409832,0.2097700217153117,-0.05404925199121338,0.33687573868559634,599.2367514773712,597.8892485226288,0.21499999999999123
2025-04-04 21:23:00,598.51,598.51,598.42,598.43,16.164,598.524,598.6030000000001,598.594,598.1193999999999,39.805825242716416,0.1314116928255089,0.19409835593735114,-0.06268666311184223,0.289071107895342,599.1721422157907,598.0158577842094,0.21428571428570617
2025-04-04 21:24:00,598.43,598.43,598.23,598.27,20.398,598.48,598.5699999999999,598.6085,598.1442,32.69230769230643,0.09810501784431835,0.17489968831874458,-0.07679467047442623,0.2627240901115162,599.1339481802231,598.083051819777,0.21785714285713148
2025-04-04 21:25:00,598.28,598.5,598.28,598.5,95.039,598.46,598.549,598.631,598.1615999999999,39.39393939393895,0.08923961701464123,0.1577676740579239,-0.06852805704328269,0.22955104958754666,599.090102099175,598.1718979008249,0.23357142857141916
2025-04-04 21:26:00,598.49,598.57,598.49,598.57,15.492,598.454,598.521,598.6560000000001,598.1824,46.66666666666703,0.08686086004536264,0.14358631125541166,-0.056725451210049016,0.18885806463310875,599.0337161292663,598.2782838707338,0.20928571428571072
2025-04-04 21:27:00,598.56,598.8,598.56,598.75,94.679,598.504,598.545,598.664,598.2074,48.85844748858554,0.09836626857327246,0.13454230271898382,-0.036176034145711355,0.18930343269338037,599.0426068653868,598.2853931346132,0.2100000000000039
2025-04-04 21:28:00,598.76,598.84,598.75,598.83,20.996,598.5840000000001,598.5540000000001,598.6645000000001,598.2346,55.55555555555556,0.11264126079800008,0.13016209433478707,-0.01752083353678699,0.18974983572010506,599.0439996714402,598.2850003285599,0.18785714285715066
2025-04-04 21:29:00,598.83,598.84,598.83,598.83,15.009,598.696,598.588,598.6635,598.2597999999999,53.06122448979579,0.12254171042354756,0.12863801755253917,-0.006096307128991618,0.1887709560288065,599.0410419120576,598.2859580879424,0.16357142857143409
2025-04-04 21:30:00,598.84,598.84,598.57,598.58,46.117,598.7120000000001,598.586,598.643,598.2826,43.47826086956618,0.1089589662792605,0.12470220729788345,-0.015743241018622955,0.17305612155800887,598.9891122431161,598.296887756884,0.17142857142857792
2025-04-04 21:31:00,598.57,598.59,598.57,598.59,29.237,598.716,598.585,598.623,598.3044,52.29885057471366,0.0978732383453007,0.1193364135073669,-0.021463175162066195,0.1527674536449275,598.9285349072899,598.3174650927102,0.14785714285714643
2025-04-04 21:32:00,598.59,598.59,598.48,598.49,36.46,598.664,598.5840000000001,598.612,598.326,42.236024844721115,0.08009526645014375,0.11148818409592227,-0.03139291764577852,0.15408815026206205,598.9201763005241,598.3038236994759,0.13857142857143248
2025-04-04 21:33:00,598.48,598.49,598.32,598.32,26.862,598.5620000000001,598.573,598.588,598.3388,44.4444444444461,0.051692635860490554,0.09952907444883594,-0.04783643858834538,0.1605123381022556,598.9090246762045,598.2669753237955,0.1314285714285737
2025-04-04 21:34:00,598.33,598.33,598.32,598.33,61.483,598.4620000000001,598.579,598.5745,598.3468,40.55944055944162,0.02964849353691079,0.08555295826645092,-0.055904464729540124,0.17049386514369558,598.9154877302873,598.2335122697126,0.1164285714285711
2025-04-04 21:35:00,598.32,598.32,598.04,598.08,80.636,598.3620000000001,598.537,598.543,598.3492000000001,34.523809523810655,-0.00790345265443193,0.06686167608227435,-0.07476512873670628,0.19981833894397166,598.942636677888,598.143363322112,0.13642857142857728
2025-04-04 21:36:00,598.07,598.08,598.01,598.02,21.108,598.248,598.4820000000001,598.5015000000001,598.3536,35.36585365853692,-0.04202075006753603,0.045085190852312274,-0.0871059409198483,0.21806022864260408,598.9376204572853,598.0653795427148,0.13428571428572209
2025-04-04 21:37:00,598.02,598.62,598.0,598.62,124.276,598.274,598.469,598.5070000000001,598.3642000000001,54.37788018433291,-0.020408709578418893,0.03198641076616604,-0.05239512034458493,0.21966721277475845,598.9463344255496,598.0676655744505,0.17214285714286298
2025-04-04 21:38:00,598.63,599.06,598.63,599.06,72.527,598.422,598.4920000000001,598.523,598.3874,66.12244897959079,0.031856093762826276,0.03196034736549809,-0.00010425360267181383,0.24743101143686785,599.0178620228737,598.0281379771263,0.18928571428572077
2025-04-04 21:39:00,599.06,599.06,599.04,599.04,14.581,598.564,598.513,598.5505,598.4098,62.053571428570564,0.07084582750587742,0.03973744339357396,0.03110838411230346,0.272830678451965,599.096161356904,598.0048386430962,0.17428571428571818
2025-04-04 21:40:00,599.04,599.04,598.69,598.88,56.162,598.7239999999999,598.543,598.5645000000001,598.4304,56.6523605150205,0.08782244707663267,0.04935444413018571,0.038468002946446964,0.2825164180588771,599.1295328361178,597.9994671638823,0.19357142857142304
2025-04-04 21:41:00,598.88,598.94,598.87,598.94,21.002,598.908,598.578,598.5815,598.4496,54.298642533937816,0.10490871657418666,0.060465298618985905,0.04444341795520075,0.29473047482133724,599.1709609496427,597.9920390503573,0.18142857142856883
2025-04-04 21:42:00,598.93,599.18,598.93,599.13,25.272,599.01,598.642,598.613,598.4722,56.46551724137851,0.13225654918255714,0.07482354873170015,0.05743300045085699,0.31828653120409944,599.2495730624082,597.9764269375919,0.19285714285713798
2025-04-04 21:43:00,599.14,599.26,598.97,599.24,103.969,599.046,598.734,598.6535,598.4944,58.436213991769066,0.1609506453950189,0.0920489680643639,0.06890167733065501,0.3442501387809945,599.342000277562,597.964999722438,0.21285714285713603
2025-04-04 21:44:00,599.23,599.3,599.23,599.3,23.632,599.0980000000001,598.831,598.7049999999999,598.5196000000001,66.07142857142739,0.18638390430339768,0.11091595531217066,0.07546794899122702,0.36051863248093735,599.4260372649618,597.9839627350381,0.1985714285714185
2025-04-04 21:45:00,599.31,599.5,599.3,599.45,41.931,599.212,598.968,598.7524999999999,598.5464000000001,68.06722689075661,0.21615202562134073,0.13196316937400468,0.08418885624733605,0.3931903920054199,599.5388807840108,597.9661192159891,0.21142857142856591
2025-04-04 21:46:00,599.45,599.64,599.45,599.63,171.836,599.35,599.129,598.8055,598.5768,73.17073170731751,0.25137033120518026,0.1558446017402398,0.09552572946494045,0.436366275587408,599.6782325511749,597.9327674488252,0.21714285714284642
2025-04-04 21:47:00,599.64,600.0,599.64,599.91,400.689,599.506,599.258,598.8635,598.6128,80.933852140077,0.29843458394236677,0.18436259818066522,0.11407198576170155,0.5009178419302757,599.8653356838606,597.8616643161395,0.23142857142856396
2025-04-04 21:48:00,599.92,599.97,599.9,599.97,53.55,599.652,599.3489999999999,598.9205,598.6522,81.2977099236638,0.3366936470960127,0.2148288079637347,0.12186483913227797,0.55846099627766,600.0374219925553,597.8035780074446,0.23571428571428246
2025-04-04 21:49:00,599.97,600.0,599.4,599.43,227.379,599.678,599.3879999999999,598.9505,598.6824,73.19587628865759,0.3197548088592157,0.23581400814283093,0.08394080071638477,0.56935304942488,600.0892060988498,597.8117939011503,0.25785714285713573
2025-04-04 21:50:00,599.43,599.64,599.42,599.58,79.37,599.704,599.4580000000001,599.0005,598.7146,76.0,0.31480552182051724,0.2516123108783682,0.06319321094214903,0.5789325477884649,600.1583650955769,597.8426349044231,0.2685714285714198
2025-04-04 21:51:00,599.58,599.61,599.3,599.3,34.563,599.638,599.4939999999999,599.036,598.7436,62.68656716417733,0.2850041656299709,0.25829068182868875,0.026713483801282134,0.574185006077504,600.184370012155,597.8876299878449,0.24642857142856656
2025-04-04 21:52:00,599.3,599.34,599.21,599.33,42.699,599.522,599.5139999999999,599.078,598.7732,55.94713656387791,0.2608007764135891,0.25879270074566885,0.0020080756679202727,0.5627526334606482,600.2035052669213,597.9524947330787,0.2242857142857133
2025-04-04 21:53:00,599.33,599.41,599.33,599.4,20.997,599.408,599.53,599.132,598.805,57.758620689654535,0.24444996404849917,0.2559241534062349,-0.011474189357735753,0.5374364100871117,600.2068728201742,598.0571271798257,0.2285714285714237
2025-04-04 21:54:00,599.4,599.44,599.2,599.2,26.255,599.362,599.52,599.1755,598.8294000000001,56.77966101694951,0.2128993279899305,0.24731918832297406,-0.03441986033304356,0.503226170918549,600.1819523418371,598.169047658163,0.220714285714288
2025-04-04 21:55:00,599.21,599.3,599.19,599.29,10.768,599.304,599.504,599.2360000000001,598.8542,57.322175732215364,0.19293345269625206,0.23644204119762968,-0.04350858850137762,0.4323302832713582,600.1006605665428,598.3713394334574,0.22357142857142012
2025-04-04 21:56:00,599.3,599.3,598.96,598.96,25.969,599.236,599.437,599.283,598.8720000000001,46.640316205534525,0.14876721475729937,0.21890707590956363,-0.07013986115226425,0.3328204828927297,599.9486409657854,598.6173590342146,0.22999999999998572
2025-04-04 21:57:00,598.96,598.96,598.79,598.89,20.191,599.1479999999999,599.335,599.2964999999999,598.878,42.97188755020069,0.10688463842620877,0.19650258841289267,-0.0896179499866839,0.309146107751754,599.9147922155034,598.6782077844964,0.22142857142856492
2025-04-04 21:58:00,598.9,598.9,598.6,598.67,14.376,599.002,599.205,599.2769999999999,598.875,38.11320754717081,0.05530273801377916,0.16826261833307,-0.11295988031929083,0.3359840223979521,599.9489680447958,598.605031955204,0.23785714285713766
2025-04-04 21:59:00,598.67,598.79,598.66,598.67,21.606,598.896,599.1290000000001,599.2585,598.8714000000001,34.39999999999898,0.014259337542398498,0.1374619621749357,-0.1232026246325372,0.35911111041391136,599.9767222208278,598.5402777791722,0.23285714285713408
2025-04-04 22:00:00,598.68,599.01,598.68,599.0,39.647,598.838,599.0709999999999,599.2645,598.8716000000001,38.11320754717081,0.008265113953143555,0.11162259253057727,-0.10335747857743371,0.35341156884157565,599.9713231376832,598.5576768623168,0.2435714285714263
2025-04-04 22:01:00,599.0,599.16,598.84,599.15,53.923,598.876,599.056,599.2749999999999,598.8747999999999,34.920634920636346,0.015440407563232839,0.09238615553710838,-0.07694574797387554,0.34631139036452246,599.9676227807289,598.5823772192708,0.23999999999999286
2025-04-04 22:02:00,599.16,599.38,599.15,599.15,37.504,598.9279999999999,599.0379999999999,599.2760000000001,598.8836,33.33333333333333,0.020886117285499495,0.07808614788678661,-0.057200030601287116,0.3458992858308648,599.9677985716618,598.5842014283384,0.251428571428562
2025-04-04 22:03:00,599.14,599.23,598.81,598.98,66.964,598.99,598.996,599.263,598.8872,39.23444976076735,0.011353426984896942,0.06473960370640867,-0.05338617672151173,0.3521527780613788,599.9673055561228,598.5586944438772,0.23857142857142272
2025-04-04 22:04:00,598.97,599.09,598.74,598.74,35.464,599.004,598.95,599.235,598.89,30.733944954127267,-0.015389887945616465,0.04871370537600365,-0.0641035933216201,0.3708241179657671,599.9766482359315,598.4933517640685,0.2478571428571367
2025-04-04 22:05:00,598.75,598.88,598.74,598.8,39.549,598.9639999999999,598.9010000000001,599.2025,598.8918,37.244897959182424,-0.03138091943867494,0.032694780413067934,-0.06407569985174287,0.37937448536989576,599.9612489707398,598.4437510292602,0.23571428571427436
2025-04-04 22:06:00,598.8,599.0,598.7,598.7,45.123,598.874,598.875,599.156,598.8888000000001,34.48275862068695,-0.051529096028048116,0.015850005124844725,-0.06737910115289283,0.38120860450703886,599.918417209014,598.3935827909859,0.24785714285712857
2025-04-04 22:07:00,598.7,598.79,598.6,598.79,22.997,598.802,598.865,599.1,598.8943999999999,35.12195121950906,-0.05954799112191722,0.0007704058754923363,-0.060318396997409554,0.3451773001978783,599.7903546003957,598.4096453996043,0.2557142857142724
2025-04-04 22:08:00,598.79,599.2,598.78,599.19,27.555,598.8439999999999,598.917,599.0609999999999,598.9034,49.777777777777956,-0.03324315974396086,-0.006032307248398303,-0.027210852495562557,0.2795277975890152,599.620055595178,598.5019444048219,0.2685714285714198
2025-04-04 22:09:00,599.19,599.2,599.19,599.2,35.522,598.936,598.97,599.0495,598.9176,47.92626728110773,-0.01145740114588989,-0.00711732602789662,-0.004340075117993269,0.2680431036504611,599.5855862073009,598.513413792699,0.2614285714285692
2025-04-04 22:10:00,599.19,599.4,599.19,599.31,71.571,599.0379999999999,599.001,599.036,598.9318,58.97435897435748,0.014516710589305148,-0.002790518704456267,0.017307229293761415,0.24579409470870006,599.5275881894173,598.5444118105826,0.25214285714285517
2025-04-04 22:11:00,599.31,599.31,598.89,598.89,106.716,599.076,598.975,599.0155,598.9376,50.0,0.0011970920274961827,-0.001992996558065777,0.00319008858556196,0.23963733595451553,599.494774671909,598.536225328091,0.2699999999999899
2025-04-04 22:12:00,598.89,598.89,598.73,598.73,8.727,599.0640000000001,598.933,598.9855,598.9422,51.33928571428723,-0.022015681398670495,-0.005997533526186721,-0.016018147872483773,0.2357178289586574,599.4569356579174,598.5140643420826,0.2599999999999909
2025-04-04 22:13:00,598.72,598.73,598.5,598.5,11.627,598.926,598.885,598.9405,598.9436000000001,46.558704453441685,-0.05829901463698661,-0.0164578297483467,-0.041841184888639915,0.2383159118415511,599.4171318236831,598.463868176317,0.2671428571428497
2025-04-04 22:14:00,598.5,598.8,598.5,598.63,50.125,598.8120000000001,598.874,598.912,598.9508000000001,41.85022026431579,-0.07569138096744155,-0.028304539992165673,-0.04738684097527587,0.23972791626591897,599.3914558325318,598.4325441674682,0.2642857142857013
2025-04-04 22:15:00,598.64,598.64,598.43,598.51,14.821,598.6519999999999,598.845,598.8729999999999,598.951,35.7142857142839,-0.09802794853715113,-0.04224922170116277,-0.05577872683598836,0.2384401064501693,599.3498802129003,598.3961197870996,0.25642857142856557
2025-04-04 22:16:00,598.51,598.7,598.51,598.68,16.115,598.6099999999999,598.8430000000001,598.859,598.9532,40.248962655599584,-0.10084972713411844,-0.053969322787753904,-0.046880404346364535,0.24126639599789867,599.3415327919959,598.3764672080042,0.25357142857142534
2025-04-04 22:17:00,598.68,598.68,598.55,598.55,11.627,598.574,598.819,598.842,598.9492,40.928270042191464,-0.11228160806183496,-0.06563177984257011,-0.04664982821926485,0.2507588486051904,599.3435176972104,598.3404823027896,0.23285714285713408
2025-04-04 22:18:00,598.56,598.62,598.47,598.48,54.611,598.5699999999999,598.748,598.8325,598.9422,44.0909090909082,-0.12554269302734156,-0.0776139624795244,-0.047928730547817155,0.2610076630175988,599.3545153260352,598.3104846739648,0.21857142857141657
2025-04-04 22:19:00,598.48,598.93,598.48,598.92,82.545,598.628,598.72,598.845,598.944,52.3255813953493,-0.09940203090025079,-0.08197157616366968,-0.017430454736581114,0.25879274403330904,599.3625854880667,598.3274145119334,0.2407142857142698
2025-04-04 22:20:00,598.93,598.93,598.92,598.93,21.584,598.712,598.682,598.8415,598.951,54.61847389558103,-0.07699094768497616,-0.08097545046793098,0.003984502782954813,0.257053650238957,599.3556073004779,598.3273926995221,0.21999999999998668
2025-04-04 22:21:00,598.92,599.51,598.92,599.51,44.458,598.8779999999999,598.7439999999999,598.8595,598.9694000000001,62.08053691275298,-0.012287210719364339,-0.06723780251821765,0.05495059179885331,0.29025351921510506,599.4400070384303,598.2789929615698,0.24857142857142175
2025-04-04 22:22:00,599.5,599.56,599.33,599.33,100.533,599.034,598.804,598.8684999999999,598.9862,52.53623188405804,0.024187651128045218,-0.04895271178896508,0.07314036291701029,0.3022768862201794,599.4730537724403,598.2639462275596,0.23499999999998117
2025-04-04 22:23:00,599.34,599.49,599.33,599.48,38.023,599.234,598.902,598.8934999999999,599.0093999999999,54.82758620689668,0.06445499130904864,-0.026271171169362336,0.09072616247841098,0.3312698854337827,599.5560397708674,598.2309602291324,0.24571428571426526
2025-04-04 22:24:00,599.49,599.49,599.33,599.44,86.662,599.338,598.983,598.9285,599.0316,52.296819787988035,0.09207806419942699,-0.0026013240956044713,0.09467938829503146,0.35061262196207127,599.6297252439241,598.2272747560759,0.24214285714283992
2025-04-04 22:25:00,599.44,599.59,599.44,599.59,72.228,599.47,599.091,598.9680000000001,599.0618,63.671875000002395,0.12463656217107655,0.02284625315773173,0.10179030901334482,0.3787458530531635,599.7254917061064,598.2105082938938,0.22285714285712693
2025-04-04 22:26:00,599.59,599.59,599.41,599.42,64.394,599.452,599.165,599.004,599.0898,63.42412451361845,0.13516374363416617,0.04530975125301862,0.08985399238114755,0.3860788031699924,599.77615760634,598.23184239366,0.22428571428570518
2025-04-04 22:27:00,599.42,599.42,599.23,599.23,25.518,599.432,599.233,599.0260000000001,599.102,64.42687747035754,0.12671451265919131,0.061590703534253166,0.06512380912493815,0.3857787750894859,599.797557550179,598.2544424498211,0.22142857142855682
2025-04-04 22:28:00,599.23,599.23,598.95,598.96,53.108,599.3280000000001,599.281,599.0145,599.1,56.179775280900266,0.09711224323257284,0.0686950114739171,0.028417231758655737,0.38405694498848747,599.782613889977,598.246386110023,0.21999999999998668
2025-04-04 22:29:00,598.96,599.16,598.95,598.96,102.339,599.232,599.2850000000001,599.0024999999999,599.0984000000001,58.82352941176654,0.07281288977037548,0.06951858713320878,0.0032943026371666934,0.3816980759770201,599.7658961519539,598.2391038480459,0.21999999999997857
2025-04-04 22:30:00,598.97,599.06,598.6,598.68,45.619,599.05,599.26,598.971,599.0944000000001,50.0,0.030608975920813464,0.06173666489072972,-0.03112768896991626,0.3809807290950339,599.7329614581901,598.20903854181,0.23928571428568343
2025-04-04 22:31:00,598.68,598.7,598.4,598.41,484.084,598.848,599.15,598.947,599.0838,47.50000000000009,-0.02434405032511222,0.044520521847561334,-0.06886457217267355,0.40094756205895526,599.7488951241179,598.1451048758821,0.25142857142854574
2025-04-04 22:32:00,598.41,598.41,598.17,598.17,28.162,598.636,599.034,598.919,599.0646,44.78114478114363,-0.08626628968784189,0.018363159540480692,-0.10462944922832258,0.43500635221653094,599.789012704433,598.0489872955669,0.25785714285711947
2025-04-04 22:33:00,598.18,598.38,598.11,598.2,155.981,598.484,598.906,598.904,599.0437999999999,35.937500000002004,-0.13140461067371234,-0.011590394502357914,-0.11981421617135443,0.45493087982272795,599.8138617596454,597.9941382403546,0.24499999999998018
2025-04-04 22:34:00,598.2,598.26,597.91,597.91,43.208,598.274,598.753,598.868,599.016,32.042253521128,-0.18840580676601348,-0.04695347695508903,-0.14145232981092445,0.5036352064800409,599.8752704129602,597.8607295870399,0.26928571428569675
2025-04-04 22:35:00,597.92,598.09,597.91,598.09,28.73,598.1560000000001,598.603,598.847,598.9888,20.90163934426515,-0.21655881445360592,-0.08087454445479242,-0.1356842699988135,0.5275374769886015,599.9020749539771,597.7919250460228,0.23999999999998473
2025-04-04 22:36:00,598.09,598.1,597.99,597.99,17.081,598.0719999999999,598.46,598.8125,598.956,21.610169491527657,-0.24412531546852279,-0.1135246986575385,-0.13060061681098428,0.560562452642101,599.9336249052842,597.6913750947158,0.23142857142856396
2025-04-04 22:37:00,597.99,598.0,597.91,597.96,14.921,598.03,598.3330000000001,598.783,598.917,16.071428571432563,-0.2653341089649075,-0.1438865807190123,-0.12144752824589519,0.5898626067919756,599.962725213584,597.603274786416,0.2264285714285685
2025-04-04 22:38:00,597.96,598.03,597.79,597.79,26.703,597.948,598.2160000000001,598.7485,598.8734,15.18987341772467,-0.29248818809776367,-0.17360690219476257,-0.1188812859030011,0.627495229713261,600.0034904594265,597.4935095405735,0.23214285714285715
2025-04-04 22:39:00,597.79,598.49,597.78,598.34,99.065,598.034,598.1540000000001,598.7195,598.8516,27.4368231046967,-0.26655490892164835,-0.19219650354013973,-0.07435840538150862,0.6325343761389247,599.9845687522779,597.4544312477221,0.27214285714286135
2025-04-04 22:40:00,598.33,598.33,598.0,598.0,50.855,598.016,598.086,598.673,598.82,25.850340136058378,-0.27032165704383715,-0.20782153424087924,-0.06250012280295791,0.6501829703189375,599.9733659406379,597.3726340593621,0.28357142857143053
2025-04-04 22:41:00,598.01,598.01,597.92,597.96,14.107,598.01,598.0409999999999,598.5955,598.7932,27.240143369179364,-0.27338310748655203,-0.2209338488900138,-0.052449258596538234,0.6374164549169912,599.870332909834,597.320667090166,0.27642857142857985
2025-04-04 22:42:00,597.97,598.05,597.96,598.04,10.896,598.0260000000001,598.028,598.5310000000001,598.7674,32.30769230769339,-0.2662844363806016,-0.23000396638813136,-0.036280469992470255,0.6243135178567484,599.7796270357136,597.2823729642865,0.2628571428571474
2025-04-04 22:43:00,598.05,598.1,598.04,598.1,13.87,598.088,598.018,598.4620000000001,598.7414,33.834586466167735,-0.252901894216393,-0.2345835519537837,-0.018318342262609283,0.5891796260372548,599.6403592520746,597.2836407479256,0.25214285714287143
2025-04-04 22:44:00,598.09,598.41,598.09,598.4,19.012,598.1,598.067,598.4100000000001,598.7253999999999,44.77611940298615,-0.215603299709187,-0.23078750150486438,0.015184201795677366,0.5423535457431173,599.4947070914864,597.3252929085138,0.2421428571428724
2025-04-04 22:45:00,598.4,598.4,598.1,598.11,29.12,598.1220000000001,598.0690000000001,598.336,598.7018,44.44444444444585,-0.20705763962848778,-0.22604152912958908,0.018983889501101303,0.4688664944668742,599.2737329889337,597.3982670110663,0.2421428571428643
2025-04-04 22:46:00,598.11,598.11,597.9,597.91,26.728,598.112,598.0609999999999,598.2605,598.6808,45.11278195488796,-0.21395710663500722,-0.22362464463067272,0.009667537995665498,0.40192268195032393,599.0643453639007,597.4566546360993,0.2400000000000091
2025-04-04 22:47:00,597.91,597.91,597.7,597.79,22.0,598.062,598.044,598.1885,598.6587999999999,42.54545454545367,-0.22649706390063784,-0.22419912848466575,-0.002297935415972091,0.3438983175203338,598.8762966350406,597.5007033649593,0.2357142857142906
2025-04-04 22:48:00,597.78,598.06,597.78,597.92,39.915,598.0260000000001,598.057,598.1365,598.6437999999999,50.193050193050006,-0.22337028325239316,-0.22403335943821123,0.0006630761858180678,0.2964575946497521,598.7294151892995,597.5435848107004,0.230714285714287
2025-04-04 22:49:00,597.92,598.09,597.92,598.01,40.886,597.948,598.024,598.089,598.6306,48.39999999999926,-0.2111955088612376,-0.22146578932281652,0.010270280461578907,0.225082441398905,598.5391648827979,597.6388351172022,0.23000000000000195
2025-04-04 22:50:00,598.01,598.18,598.01,598.18,105.563,597.9619999999999,598.0419999999999,598.0640000000001,598.6142,53.69649805447349,-0.18568882796955677,-0.2143103970521646,0.028621569082607823,0.1790442466780443,598.4220884933561,597.705911506644,0.23428571428571235
2025-04-04 22:51:00,598.18,598.18,598.17,598.18,12.594,598.016,598.064,598.0525,598.5948000000001,54.33070866141548,-0.16358884917440264,-0.20416608747661222,0.04057723830220958,0.16224980789938737,598.3769996157988,597.7280003842012,0.2285714285714237
2025-04-04 22:52:00,598.18,598.18,598.02,598.09,44.127,598.076,598.0690000000001,598.0485,598.5736,56.09756097561133,-0.15158927776315068,-0.19365072553391993,0.042061447770769256,0.16017342625800318,598.368846852516,597.728153147484,0.22285714285713507
2025-04-04 22:53:00,598.08,598.09,598.02,598.07,16.562,598.106,598.066,598.042,598.5554,43.00518134715014,-0.14205583260877575,-0.1833317469488911,0.04127591434011535,0.15629257367057223,598.3545851473411,597.7294148526589,0.17714285714285033
2025-04-04 22:54:00,598.06,598.18,598.0,598.18,25.853,598.14,598.0440000000001,598.0554999999999,598.5441999999999,55.29411764705827,-0.12419281053496434,-0.17150395966610574,0.0473111491311414,0.1559512412167202,598.3674024824334,597.7435975175665,0.16571428571427305
2025-04-04 22:55:00,598.18,598.35,598.18,598.35,20.103,598.174,598.068,598.0685,598.5351999999999,60.65573770491874,-0.09522100907520326,-0.15624736954792526,0.061026360472722,0.16924833873097186,598.406996677462,597.730003322538,0.1714285714285617
2025-04-04 22:56:00,598.35,598.35,598.13,598.13,17.476,598.164,598.0899999999999,598.0755,598.5237999999999,52.284263959391765,-0.08898702207306997,-0.1427953000529542,0.053808277979884245,0.16872509611153308,598.4129501922231,597.738049807777,0.18071428571428377
2025-04-04 22:57:00,598.14,598.14,598.11,598.11,4.363,598.1679999999999,598.1220000000001,598.083,598.5102,50.25906735751274,-0.08468418870018013,-0.1311730777823994,0.046488889082219265,0.16664175301295406,598.4162835060259,597.749716493974,0.17857142857142044
2025-04-04 22:58:00,598.12,598.12,598.11,598.11,13.218,598.176,598.141,598.0989999999999,598.4886,41.10429447852808,-0.08034796097274466,-0.12100805442046846,0.0406600934477238,0.15172343313683923,598.4024468662736,597.7955531337262,0.1564285714285672
2025-04-04 22:59:00,598.12,598.12,598.03,598.04,6.708,598.1479999999999,598.144,598.0840000000001,598.4654,47.517730496452074,-0.0816190308618161,-0.11313024970873799,0.03151121884692189,0.14110093496223353,598.3662018699246,597.8017981300756,0.14142857142857274
2025-04-04 23:00:00,598.04,598.12,597.97,598.12,24.973,598.102,598.138,598.0899999999999,598.4416,58.13953488372257,-0.0753029855513887,-0.10556479687726814,0.030261811325879434,0.139887173163112,598.3697743463262,597.8102256536737,0.1371428571428542
2025-04-04 23:01:00,598.12,598.33,598.11,598.11,75.654,598.0980000000001,598.131,598.0975000000001,598.4259999999999,63.559322033901,-0.07029408411960958,-0.09851065432573643,0.028216570206126848,0.13653127713652752,598.3705625542732,597.824437445727,0.1378571428571474
2025-04-04 23:02:00,598.1,598.11,598.1,598.1,7.975,598.096,598.132,598.1005,598.4134,58.49056603773929,-0.06636637975987014,-0.09208179941256317,0.025715419652693028,0.13585886699718702,598.3722177339944,597.8287822660056,0.11857142857143442
2025-04-04 23:03:00,598.1,598.11,598.07,598.11,111.465,598.096,598.1360000000001,598.1009999999999,598.4056,55.102040816328184,-0.06173508569168007,-0.08601245666838656,0.024277370976706486,0.13587533045392797,598.3727506609077,597.829249339092,0.10928571428571233
2025-04-04 23:04:00,598.1,598.11,598.1,598.1,7.487,598.108,598.1279999999999,598.086,598.395,45.121951219516255,-0.05820076600082302,-0.08045011853487385,0.02224935253405083,0.11627553553082252,598.3185510710616,597.8534489289384,0.09785714285714318
2025-04-04 23:05:00,598.11,598.2,598.1,598.11,63.0,598.106,598.104,598.086,598.387,45.78313253012395,-0.05397073472158809,-0.0751542417722167,0.021183507050628617,0.11627553553082252,598.3185510710616,597.8534489289384,0.10428571428571688
2025-04-04 23:06:00,598.11,598.11,597.86,597.94,97.212,598.072,598.085,598.0875,598.3722,41.75824175824272,-0.06360281010427116,-0.0728439554386276,0.009241145334356438,0.11405792690241362,598.3156158538048,597.8593841461951,0.11071428571429058
2025-04-04 23:07:00,597.94,597.94,597.71,597.79,38.613,598.01,598.053,598.0875,598.357,36.538461538458385,-0.08239030152833493,-0.07475322465656907,-0.0076370768717658605,0.11405792690241362,598.3156158538048,597.8593841461951,0.12214285714285975
2025-04-04 23:08:00,597.8,598.1,597.79,597.92,44.653,597.972,598.034,598.0875,598.3457999999999,37.7358490566062,-0.08580055490574523,-0.07696269070640431,-0.00883786419934092,0.11405792690241362,598.3156158538048,597.8593841461951,0.13142857142858183
2025-04-04 23:09:00,597.91,597.92,597.8,597.81,58.115,597.914,598.011,598.0775,598.3236,22.999999999999204,-0.09626955051589903,-0.08082406266830326,-0.015445487847595765,0.12899918463603163,598.335498369272,597.8195016307279,0.1278571428571484
2025-04-04 23:10:00,597.81,597.81,597.5,597.5,57.845,597.792,597.949,598.0435,598.295,21.100917431193707,-0.12810401088836443,-0.0902800523123155,-0.03782395857604892,0.18006650863469345,598.4036330172694,597.6833669827306,0.13428571428571395
2025-04-04 23:11:00,597.51,597.55,597.5,597.54,66.992,597.712,597.8919999999999,598.0115000000001,598.2556,24.32432432432239,-0.14839478171143128,-0.10190299819213866,-0.04649178351929262,0.20906496133635838,598.4296299226728,597.5933700773273,0.1357142857142841
2025-04-04 23:12:00,597.55,597.55,597.51,597.52,271.653,597.658,597.8340000000001,597.983,598.2194000000001,23.893805309732997,-0.1641964422512956,-0.11436168700397005,-0.04983475524732554,0.23503863099264907,598.4530772619853,597.5129227380146,0.1378571428571393
2025-04-04 23:13:00,597.51,597.8,597.51,597.62,71.694,597.598,597.785,597.9604999999999,598.1822,31.8965517241392,-0.16672826811873165,-0.12483500322692237,-0.04189326489180928,0.24748152542679663,598.4554630508535,597.4655369491463,0.1521428571428487
2025-04-04 23:14:00,597.62,597.74,597.62,597.74,14.871,597.5840000000001,597.749,597.9385,598.1482,34.16666666666596,-0.15723920555763016,-0.13131584369306393,-0.02592336186456623,0.24649703778818807,598.4314940755763,597.4455059244236,0.1499999999999935
2025-04-04 23:15:00,597.74,597.74,597.73,597.74,14.23,597.632,597.7119999999999,597.908,598.1111999999999,34.45378151260408,-0.1480128550547306,-0.13465524596539727,-0.013357609089333339,0.23009380274086458,598.3681876054817,597.4478123945183,0.1349999999999909
2025-04-04 23:16:00,597.74,597.74,597.51,597.65,44.034,597.654,597.683,597.8839999999999,598.0758000000001,32.283464566927094,-0.14627696386230582,-0.13697958954477898,-0.009297374317526835,0.23075163261560233,598.3455032652311,597.4224967347687,0.15071428571427856
2025-04-04 23:17:00,597.66,597.9,597.65,597.69,164.083,597.688,597.673,597.863,598.045,33.84615384615627,-0.14005907801231388,-0.13759548723828596,-0.002463590774027913,0.2281988979106586,598.3193977958214,597.4066022041787,0.16571428571428118
2025-04-04 23:18:00,597.68,597.69,597.51,597.64,16.748,597.692,597.645,597.8395,598.0186,32.835820895522886,-0.1375800041638513,-0.13759239062339904,1.2386459547736317e-05,0.22560970060684923,598.2907194012138,597.3882805987863,0.17785714285714352
2025-04-04 23:19:00,597.64,597.66,597.54,597.66,33.629,597.676,597.63,597.8205,597.9925999999999,33.33333333333333,-0.13247440494740204,-0.13656879348819964,0.0040943885407976055,0.22382970537471872,598.2681594107495,597.3728405892506,0.17928571428571363
2025-04-04 23:20:00,597.65,597.65,597.51,597.51,385.789,597.63,597.6310000000001,597.79,597.9692,33.83458646616491,-0.13893042373854314,-0.13704111953826834,-0.001889304200274805,0.2224268067857584,598.2348536135714,597.3451463864285,0.17214285714285488
2025-04-04 23:21:00,597.51,597.52,597.5,597.5,214.308,597.6,597.6270000000001,597.7594999999999,597.951,37.81512605042226,-0.14320302622456893,-0.13827350087552845,-0.004929525349040481,0.2180167790703548,598.1955335581406,597.3234664418592,0.15714285714285228
2025-04-04 23:22:00,597.5,597.52,597.5,597.51,34.735,597.564,597.626,597.7299999999999,597.9378,30.84112149532949,-0.14412084268826675,-0.13944296923807611,-0.004677873450190634,0.20925934591146306,598.1485186918228,597.311481308177,0.13642857142856105
2025-04-04 23:23:00,597.51,597.52,597.5,597.51,54.16,597.538,597.615,597.7,597.924,34.375000000002956,-0.14319752689561938,-0.14019388076958478,-0.003003646126034598,0.19439514873484778,598.0887902974697,597.3112097025304,0.12928571428570226
2025-04-04 23:24:00,597.5,597.51,597.09,597.16,505.216,597.438,597.557,597.653,597.909,33.00000000000034,-0.1687624786034121,-0.14590760033635025,-0.02285487826706184,0.20588959780369623,598.0647791956075,597.2412208043926,0.1371428571428461
2025-04-04 23:25:00,597.17,597.28,597.11,597.11,13.974,597.358,597.494,597.603,597.8893999999999,28.712871287133396,-0.19085738403134656,-0.15489755707534952,-0.03595982695599703,0.21044064086208514,598.0238812817241,597.1821187182758,0.145714285714275
2025-04-04 23:26:00,597.11,597.12,597.07,597.07,36.187,597.2719999999999,597.4359999999999,597.5595,597.8710000000001,28.155339805830394,-0.20918407763986124,-0.16575486118825186,-0.04342921645160938,0.2264247293556428,598.0123494587112,597.1066505412887,0.14642857142856006
2025-04-04 23:27:00,597.07,597.18,597.04,597.17,26.785,597.204,597.384,597.5285,597.8552,28.155339805822464,-0.21318152616345287,-0.17524019418329206,-0.03794133198016081,0.2354676202143156,597.9994352404286,597.0575647595714,0.13571428571427596
2025-04-04 23:28:00,597.18,597.18,596.98,596.99,17.672,597.1,597.319,597.482,597.8392,15.596330275226777,-0.22824298553473454,-0.18584075245358056,-0.042402233081153984,0.24569129145380486,597.9733825829076,596.9906174170924,0.1414285714285565
2025-04-04 23:29:00,596.99,597.17,596.98,597.1,21.61,597.088,597.263,597.4465,597.8144,23.333333333332376,-0.22866728577673712,-0.19440605911821188,-0.03426122665852524,0.24709416522070324,597.9406883304414,596.9523116695586,0.15428571428569576
2025-04-04 23:30:00,597.1,597.2,597.08,597.2,50.716,597.106,597.232,597.4315,597.7984,31.404958677687574,-0.21841661176961225,-0.19920816964849197,-0.019208442121120273,0.25271733775519617,597.9369346755104,596.9260653244896,0.14642857142855195
2025-04-04 23:31:00,597.2,597.2,596.97,597.07,67.583,597.106,597.1890000000001,597.408,597.7805999999999,26.153846153843062,-0.21826674909425492,-0.20301988553764458,-0.01524686355661034,0.2637103677626191,597.9354207355252,596.8805792644748,0.1449999999999818
2025-04-04 23:32:00,597.07,597.07,597.03,597.03,15.903,597.0780000000001,597.141,597.3835,597.7604,26.356589147283543,-0.21885284814800343,-0.20618647805971635,-0.012666370088287082,0.2752659004680944,597.9340318009362,596.8329681990639,0.13499999999998277
2025-04-04 23:33:00,597.03,597.19,597.03,597.19,26.367,597.118,597.109,597.362,597.7422,33.566433566436004,-0.20405446024835783,-0.20576007449744466,0.0017056142490868287,0.27260150241450687,597.907203004829,596.816796995171,0.13785714285713116
2025-04-04 23:34:00,597.2,597.32,597.19,597.31,15.057,597.1600000000001,597.124,597.3405,597.7204,42.85714285714054,-0.18056222516736398,-0.20072050463142851,0.020158279464064538,0.25777336059933775,597.8560467211987,596.8249532788013,0.13642857142856105
2025-04-04 23:35:00,597.32,597.32,597.21,597.21,13.377,597.162,597.134,597.3140000000001,597.7024,40.26845637583872,-0.16807614668323367,-0.19419163304178955,0.026115486358555873,0.24125548843110908,597.7965109768624,596.8314890231378,0.14285714285713474
2025-04-04 23:36:00,597.21,597.24,597.16,597.24,20.376,597.196,597.1510000000001,597.2935,597.689,41.05960264900582,-0.15398504648419475,-0.1861503157302706,0.03216526924607585,0.22827211408051912,597.7500442281611,596.8369557718389,0.14714285714285325
2025-04-04 23:37:00,597.23,597.24,597.14,597.15,21.842,597.22,597.149,597.2665,597.6762,38.74999999999814,-0.1483696825506513,-0.17859418909434677,0.030224506543695462,0.21011964051524326,597.6867392810304,596.8462607189695,0.1528571428571419
2025-04-04 23:38:00,597.16,597.16,597.11,597.11,8.902,597.204,597.1610000000001,597.24,597.66,48.06201550387733,-0.14547024149101162,-0.17196939957367974,0.026499158082668117,0.19328190528216208,597.6265638105643,596.8534361894357,0.12642857142857014
2025-04-04 23:39:00,597.12,597.19,597.02,597.18,28.787,597.178,597.1690000000001,597.216,597.6433999999999,52.67175572518899,-0.13595677352134317,-0.16476687436321244,0.028810100841869274,0.16630346442030342,597.5486069288406,596.8833930711594,0.12642857142857825
2025-04-04 23:40:00,597.19,597.3,597.06,597.3,21.388,597.1959999999999,597.179,597.2055,597.6258,58.27338129496203,-0.11738118723712887,-0.15528973693799572,0.03790854970086685,0.152849255509774,597.5111985110195,596.8998014889805,0.14000000000001073
2025-04-04 23:41:00,597.29,597.3,597.13,597.14,22.505,597.176,597.1859999999999,597.1875,597.605,48.96551724138013,-0.11425352063565697,-0.147082493677528,0.03282897304187102,0.1366853866003642,597.4608707732008,596.9141292267992,0.14214285714286592
2025-04-04 23:42:00,597.14,597.14,597.1,597.13,9.35,597.1719999999999,597.196,597.1685,597.5858,55.46875000000007,-0.11129875596918737,-0.13992574613585987,0.0286269901666725,0.11403023682471426,597.3965604736494,596.9404395263506,0.13071428571429675
2025-04-04 23:43:00,597.12,597.17,597.12,597.16,7.138,597.182,597.193,597.1510000000001,597.5676,52.4999999999981,-0.10532224512257926,-0.13300504593320375,0.02768280081062449,0.08090930702413078,597.3128186140483,596.9891813859518,0.12071428571429774
2025-04-04 23:44:00,597.17,597.3,597.16,597.3,36.802,597.2059999999999,597.192,597.158,597.55,54.03225806451317,-0.08827144893075456,-0.12405832653271393,0.035786877601959366,0.0875154131681547,597.3330308263363,596.9829691736637,0.12214285714286786
2025-04-04 23:45:00,597.3,597.5,597.29,597.5,16.715,597.2459999999999,597.221,597.1775,597.533,66.41221374045821,-0.05795220463323858,-0.11083710215281886,0.05288489751958028,0.11529709981601408,597.408094199632,596.946905800368,0.12071428571429774
2025-04-04 23:46:00,597.5,597.7,597.49,597.61,27.703,597.3399999999999,597.258,597.2045,597.5225999999999,71.0144927536282,-0.024762458193436032,-0.0936221733609423,0.06885971516750627,0.14752252339859556,597.4995450467973,596.9094549532028,0.13285714285715194
2025-04-04 23:47:00,597.62,597.62,597.5,597.5,10.878,597.414,597.293,597.221,597.5103999999999,61.65413533834645,-0.007251831117287111,-0.07634810491221128,0.06909627379492417,0.1612745294740263,597.5435490589481,596.8984509410519,0.13000000000000358
2025-04-04 23:48:00,597.51,597.8,597.51,597.79,20.206,597.54,597.361,597.2610000000001,597.5039999999999,66.00000000000304,0.029683866234222478,-0.05514171068292453,0.08482557691714701,0.19635896281468945,597.6537179256295,596.8682820743707,0.1421428571428578
2025-04-04 23:49:00,597.8,597.88,597.79,597.88,12.469,597.6560000000001,597.431,597.3,597.5008,72.48322147651027,0.06546330015657986,-0.031020708515023657,0.09648400867160352,0.2361310968695043,597.7722621937389,596.827737806261,0.14071428571428765
2025-04-04 23:50:00,597.88,597.89,597.87,597.89,4.509,597.734,597.49,597.3344999999999,597.4961999999999,72.1088435374155,0.09354732046426761,-0.006107102719165405,0.09965442318343302,0.268886104166181,597.8722722083323,596.7967277916675,0.13642857142856915
2025-04-04 23:51:00,597.88,597.99,597.88,597.99,11.799,597.8100000000001,597.575,597.3805,597.4938000000001,78.37837837838129,0.12246161192513227,0.01960664020969413,0.10285497171543814,0.29833705799152554,597.9771741159831,596.7838258840169,0.1371428571428542
2025-04-04 23:52:00,597.99,598.0,597.98,597.99,7.868,597.908,597.661,597.4285,597.4916,80.55555555555665,0.14371968515604294,0.0444292491989639,0.09929043595707904,0.31569930757299375,598.0598986151459,596.797101384854,0.13499999999999904
2025-04-04 23:53:00,597.99,598.0,597.99,597.99,10.825,597.948,597.7439999999999,597.4685000000001,597.4892,79.5620437956225,0.1587370395659491,0.06729080727236095,0.09144623229358814,0.3340386838006919,598.1365773676015,596.8004226323986,0.12357142857142175
2025-04-04 23:54:00,597.99,598.0,597.99,598.0,4.62,597.972,597.814,597.503,597.4872,77.77777777777979,0.16949152476377094,0.08773095077064295,0.08176057399312799,0.351958430800782,598.2069168616016,596.7990831383985,0.10714285714284902
2025-04-04 23:55:00,597.99,598.04,597.81,597.81,133.433,597.9559999999999,597.845,597.533,597.4812,75.96899224805887,0.16082918097561105,0.10235059681163658,0.05847858416397447,0.3512399092550769,598.2354798185102,596.8305201814899,0.11142857142856753
2025-04-04 23:56:00,597.82,597.82,597.75,597.76,22.214,597.9100000000001,597.86,597.559,597.4776,73.68421052631489,0.14822102922164504,0.11152468329363828,0.03669634592800676,0.34763713713638317,598.2542742742727,596.8637257257272,0.11357142857143085
2025-04-04 23:57:00,597.75,597.76,597.75,597.75,8.592,597.862,597.885,597.589,597.4768,72.51908396946584,0.13585599831219497,0.11639094629734963,0.019465052014845344,0.3361844734199902,598.26136894684,596.9166310531601,0.11071428571429058
2025-04-04 23:58:00,597.75,597.76,597.67,597.67,6.632,597.798,597.8729999999999,597.617,597.4718,64.79999999999885,0.1182383131459801,0.11676041966707573,0.0014778934789043685,0.3169608977376872,598.2509217954754,596.9830782045245,0.10714285714286527
2025-04-04 23:59:00,597.67,597.8,597.63,597.71,31.459,597.74,597.856,597.6434999999999,597.4698000000001,59.63302752293616,0.10627872148415918,0.11466408003049243,-0.008385358546333252,0.3002152739192053,598.2439305478383,597.0430694521615,0.10428571428571688
2025-04-05 00:00:00,597.71,597.71,597.41,597.41,21.821,597.6600000000001,597.808,597.649,597.4680000000001,42.18749999999944,0.07176589358402907,0.10608444274119977,-0.0343185491571707,0.2945451447117552,598.2380902894236,597.0599097105764,0.11071428571429058
2025-04-05 00:01:00,597.4,597.4,597.26,597.34,21.24,597.576,597.7429999999999,597.659,597.464,43.54838709677612,0.03832403817989416,0.09253236182893865,-0.05420832364904449,0.2793582875081249,598.2177165750162,597.1002834249838,0.11285714285714578
2025-04-05 00:02:00,597.34,597.34,597.2,597.2,13.923,597.466,597.664,597.6625,597.4576,22.935779816521134,0.0005183219723221555,0.07412955385761535,-0.0736112318852932,0.2727419257514089,598.2079838515028,597.1170161484972,0.10142857142857663
2025-04-05 00:03:00,597.21,597.36,597.2,597.36,23.709,597.404,597.601,597.6725,597.4524,27.58620689655409,-0.016343915192919667,0.05603486004750835,-0.07237877524042802,0.2565330596512952,598.1855661193026,597.1594338806974,0.10642857142857208
2025-04-05 00:04:00,597.36,597.36,596.94,596.95,26.898,597.2520000000001,597.496,597.655,597.4366,19.871794871797903,-0.06207536692988924,0.03241281465202883,-0.09448818158191807,0.2926737003981793,598.2403474007963,597.0696525992037,0.13499999999999904
2025-04-05 00:05:00,596.95,596.95,596.5,596.66,429.159,597.1020000000001,597.381,597.613,597.415,12.000000000001293,-0.12033134345392682,0.0018639830308377022,-0.12219532648476453,0.36693753973000576,598.3468750794601,596.87912492054,0.15928571428571558
2025-04-05 00:06:00,596.66,596.83,596.66,596.77,119.312,596.988,597.2819999999999,597.571,597.3974,17.204301075270322,-0.15582726416698733,-0.029674266408727307,-0.12615299775826003,0.4125389935769106,598.3960779871538,596.7459220128462,0.17000000000000778
2025-04-05 00:07:00,596.77,597.01,596.69,596.99,80.239,596.946,597.2059999999999,597.5455,597.3834,25.961538461540258,-0.16431179162975695,-0.05660177145293324,-0.10771002017682371,0.4324407475817821,598.4103814951635,596.6806185048364,0.19214285714286103
2025-04-05 00:08:00,596.98,596.99,596.95,596.96,10.917,596.866,597.135,597.504,597.3698,25.238095238097713,-0.17147987677424226,-0.07957739251719505,-0.09190248425704721,0.44731244250765023,598.3986248850154,596.6093751149847,0.19428571428571623
2025-04-05 00:09:00,596.95,596.95,596.64,596.65,25.184,596.806,597.0290000000001,597.4425,597.3496,23.87387387387625,-0.19987105599830102,-0.10363612521341625,-0.09623493078488476,0.4764990198936929,598.3954980397874,596.4895019602126,0.20071428571428993
2025-04-05 00:10:00,596.65,596.76,596.57,596.74,32.234,596.8219999999999,596.9620000000001,597.385,597.3342,27.433628318586642,-0.2126576373733542,-0.12544042764540386,-0.08721720972795033,0.4888816455223853,598.3627632910448,596.4072367089552,0.20928571428571072
2025-04-05 00:11:00,596.74,596.96,596.74,596.95,25.199,596.858,596.923,597.333,597.3232,33.73983739837665,-0.20350002862312522,-0.14105234784094814,-0.06244768078217708,0.47629159595971776,598.2855831919194,596.3804168080806,0.2242857142857133
2025-04-05 00:12:00,596.96,597.0,596.93,596.93,58.986,596.846,596.896,597.28,597.3116,34.583333333335176,-0.19560161688286826,-0.15196220164933216,-0.043639415233536094,0.4579588583719864,598.1959177167439,596.364082283256,0.22285714285714317
2025-04-05 00:13:00,596.93,596.93,596.69,596.71,52.841,596.796,596.831,597.216,597.2955999999999,30.620155038760856,-0.20473418185122227,-0.1625165976897102,-0.042217584161512084,0.44269985099084264,598.1013997019817,596.3306002980183,0.22785714285713862
2025-04-05 00:14:00,596.71,596.71,596.37,596.69,291.218,596.804,596.8050000000001,597.1505,597.2862,34.34782608695886,-0.21115161387092485,-0.17224360092595314,-0.038908012944971704,0.4167477467051138,597.9839954934102,596.3170045065897,0.2307142857142789
2025-04-05 00:15:00,596.69,596.94,596.69,596.93,17.46,596.842,596.8320000000001,597.1065,597.2826,41.70040485829803,-0.19462793110710663,-0.17672046696218385,-0.01790746414492278,0.38898349331104826,597.8844669866221,596.3285330133779,0.23785714285713766
2025-04-05 00:16:00,596.94,597.07,596.93,597.06,13.618,596.8639999999999,596.861,597.0715,597.2823999999999,47.15447154471346,-0.16909367331663816,-0.17519510823307471,0.0061014349164365544,0.3572891357008884,597.7860782714018,596.3569217285982,0.2378571428571458
2025-04-05 00:17:00,597.07,597.09,597.07,597.09,4.692,596.896,596.871,597.0385,597.2808,44.206008583691755,-0.1447680448675328,-0.16910969555996636,0.024341650692433547,0.3198400096194901,597.678180019239,596.398819980761,0.22857142857143994
2025-04-05 00:18:00,597.09,597.15,597.08,597.15,36.208,596.984,596.89,597.0125,597.284,55.050505050503,-0.11927340098429795,-0.15914243664483269,0.039869035660534735,0.28504616461935395,597.5825923292388,596.4424076707613,0.2035714285714383
2025-04-05 00:19:00,597.15,597.39,597.14,597.22,17.005,597.0899999999999,596.947,596.988,597.2864,65.90909090909165,-0.09235567827261093,-0.14578508497038833,0.053429406697777404,0.23933240519201376,597.466664810384,596.5093351896161,0.18928571428572077
2025-04-05 00:20:00,597.22,597.23,597.1,597.11,14.961,597.126,596.984,596.9730000000001,597.2846,59.65909090909124,-0.0789887367944857,-0.1324258153352078,0.053437078540722105,0.22012197615340895,597.4132439523069,596.5327560476933,0.18642857142857241
2025-04-05 00:21:00,597.1,597.11,596.9,596.9,16.484,597.0939999999999,596.979,596.951,597.2811999999999,47.428571428570685,-0.08436804205473436,-0.12281426067911312,0.03844621862437876,0.2028195987794751,597.3566391975589,596.5453608024411,0.17857142857143668
2025-04-05 00:22:00,596.9,596.99,596.8,596.98,20.436,597.072,596.984,596.9399999999999,597.2802,50.555555555554996,-0.08123937190759989,-0.11449928292481049,0.0332599110172106,0.19439514875558542,597.3287902975111,596.5512097024888,0.1892857142857289
2025-04-05 00:23:00,596.99,596.99,596.91,596.91,35.275,597.024,597.004,596.9174999999999,597.2746,58.33333333333212,-0.08344637538880306,-0.108288701417609,0.02484232602880594,0.16739097053853982,597.252281941077,596.5827180589229,0.17214285714287111
2025-04-05 00:24:00,596.9,596.94,596.88,596.93,13.352,596.966,597.028,596.9165,597.267,56.375838926171994,-0.08262911173005705,-0.10315678348009862,0.020527671750041568,0.16724627339708603,597.2509925467942,596.5820074532058,0.16285714285716527
2025-04-05 00:25:00,596.93,596.94,596.74,596.75,14.042,596.894,597.01,596.921,597.2578000000001,43.15068493150546,-0.09540613750482407,-0.10160665428504372,0.006200516780219642,0.16107860182272932,597.2431572036455,596.5988427963546,0.16142857142859515
2025-04-05 00:26:00,596.74,596.75,596.4,596.41,35.99,596.796,596.9449999999999,596.903,597.2412,35.39325842696658,-0.13145188547639464,-0.1075757005233139,-0.023876184953080734,0.19531620830979404,597.2936324166196,596.5123675833804,0.1814285714285932
2025-04-05 00:27:00,596.4,596.45,596.39,596.45,61.617,596.6899999999999,596.8810000000001,596.876,597.2271999999999,41.87500000000097,-0.155003945733597,-0.11706134956537052,-0.03794259616822647,0.21859359110207852,597.3131871822042,596.4388128177958,0.16857142857146204
2025-04-05 00:28:00,596.46,596.57,596.45,596.53,14.355,596.614,596.819,596.8544999999999,597.2156,45.18072289156404,-0.16530822148229163,-0.12671072394875474,-0.03859749753353689,0.2307077216045707,597.3159154432091,596.3930845567908,0.15285714285717436
2025-04-05 00:29:00,596.54,596.54,596.53,596.53,6.051,596.534,596.75,596.8485,597.2026000000001,35.91549295774914,-0.17149751762178767,-0.13566808268336134,-0.03582943493842633,0.23775872371539458,597.3240174474307,596.3729825525692,0.13571428571431657
2025-04-05 00:30:00,596.54,596.54,596.4,596.44,24.644,596.472,596.683,596.8335,597.1854,27.536231884063696,-0.18157178077808567,-0.14484882230230622,-0.036722958475779444,0.2538809297533103,597.3412618595066,596.3257381404933,0.13571428571430846
2025-04-05 00:31:00,596.44,596.44,596.22,596.23,36.282,596.4359999999999,596.616,596.7975,597.1672,22.435897435898042,-0.20414766466660694,-0.15670859077516638,-0.04743907389144056,0.2855626950576259,597.3686253901153,596.2263746098847,0.1492857142857328
2025-04-05 00:32:00,596.23,596.23,596.11,596.12,26.276,596.3700000000001,596.53,596.7570000000001,597.147,18.01242236025182,-0.2282837826458035,-0.1710236291492938,-0.0572601534965097,0.32101975700562674,597.3990395140113,596.1149604859888,0.15285714285716626
2025-04-05 00:33:00,596.11,596.11,595.96,596.0,129.315,596.2639999999999,596.439,596.7215,597.1238000000001,13.253012048193767,-0.25416497157368667,-0.1876518976341724,-0.06651307393951428,0.36300319002355974,597.4475063800471,595.9954936199529,0.14642857142859253
2025-04-05 00:34:00,596.0,596.24,595.9,595.91,284.434,596.1400000000001,596.337,596.6825,597.096,13.414634146342308,-0.2787252766131587,-0.20586657342996967,-0.07285870318318904,0.4059281115630926,597.4943562231261,595.8706437768739,0.16142857142859515
2025-04-05 00:35:00,595.91,595.91,595.9,595.9,34.194,596.0319999999999,596.2520000000001,596.6310000000001,597.064,15.277777777779093,-0.295589045215479,-0.22381106778707155,-0.07177797742840747,0.4370222205236563,597.5050444410474,595.7569555589528,0.14714285714287761
2025-04-05 00:36:00,595.89,595.89,595.63,595.65,120.599,595.9159999999999,596.176,596.5604999999999,597.0247999999999,8.695652173912123,-0.32537588334878365,-0.24412403089941398,-0.08125185244936967,0.47615206568201807,597.512804131364,595.6081958686359,0.15285714285715812
2025-04-05 00:37:00,595.66,595.66,595.43,595.47,31.144,595.7860000000001,596.078,596.4794999999999,596.9842,8.139534883720543,-0.3593641367768896,-0.2671720520749091,-0.09219208470198048,0.517346214293289,597.5141924285865,595.4448075714133,0.16357142857144222
2025-04-05 00:38:00,595.47,595.47,595.41,595.41,15.985,595.668,595.966,596.3924999999999,596.9366,6.818181818182111,-0.38668411724870566,-0.29107446510966845,-0.09560965213903722,0.544260725225962,597.4810214504519,595.303978549548,0.16357142857144222
2025-04-05 00:39:00,595.42,595.42,595.41,595.42,13.446,595.5699999999999,595.855,596.3025,596.8874,8.176100628930357,-0.40288428294888945,-0.31343642867751265,-0.0894478542713768,0.5490266508469843,597.400553301694,595.204446698306,0.15000000000000974
2025-04-05 00:40:00,595.42,595.42,594.89,595.25,370.61,595.4399999999999,595.736,596.2094999999999,596.8346,9.154929577464728,-0.4245467001446741,-0.33565848297094497,-0.08888821717372913,0.5624146720536953,597.3343293441073,595.0846706558925,0.16285714285714903
2025-04-05 00:41:00,595.25,595.25,595.09,595.1,23.685,595.33,595.6229999999999,596.1195,596.7768,5.882352941171675,-0.4486463523619477,-0.3582560568491455,-0.0903902955128022,0.5894732261900296,597.2984464523801,594.94055354762,0.16999999999999968
2025-04-05 00:42:00,595.1,595.1,595.06,595.09,9.331,595.254,595.52,596.025,596.7188000000001,0.6849315068487272,-0.4632127881178576,-0.37924740310288796,-0.08396538501496964,0.59572600570195,597.2164520114039,594.833547988596,0.16428571428571917
2025-04-05 00:43:00,595.09,595.39,595.09,595.38,63.457,595.2479999999999,595.458,595.9485000000001,596.6666,17.14285714285566,-0.44621255643812674,-0.39264043376993574,-0.053572122668191,0.5739363160866116,597.0963726321733,594.8006273678269,0.18500000000000227
2025-04-05 00:44:00,595.39,595.6,595.38,595.6,38.419,595.284,595.427,595.882,596.6186,27.659574468084216,-0.4102583856754336,-0.39616402415103535,-0.014094361524398247,0.5295638723740554,596.9411277447481,594.8228722552518,0.19071428571429092
2025-04-05 00:45:00,595.6,596.06,595.5,595.94,165.207,595.422,595.4309999999999,595.8415,596.5812000000001,42.78606965174217,-0.3502913472069622,-0.3869894887622207,0.03669814155525852,0.489116012691893,596.8197320253838,594.8632679746162,0.21499999999999936
2025-04-05 00:46:00,595.95,596.1,595.83,595.99,103.892,595.6,595.465,595.8205,596.5458,46.666666666666664,-0.29532809658689985,-0.3686572103271566,0.07332911374025675,0.4721448820662184,596.7647897641325,594.8762102358676,0.22571428571428345
2025-04-05 00:47:00,595.99,596.17,595.98,596.17,36.213,595.816,595.5350000000001,595.8064999999999,596.5142,54.22885572139228,-0.23454118403174107,-0.3418340050680735,0.10729282103633242,0.4563848216702086,596.7192696433403,594.8937303566595,0.22785714285713862
2025-04-05 00:48:00,596.16,596.26,596.04,596.1,314.99,595.9599999999999,595.604,595.7850000000001,596.4828000000001,54.77386934673556,-0.1898273216704638,-0.31143266838855155,0.12160534671808776,0.42986534021056627,596.6447306804212,594.925269319579,0.21928571428570973
2025-04-05 00:49:00,596.1,596.26,596.09,596.26,33.847,596.092,595.688,595.7715000000001,596.4538,58.41121495327229,-0.13986828624013015,-0.27711979195886727,0.13725150571873712,0.40896885762117974,596.5894377152424,594.9535622847577,0.2307142857142789
2025-04-05 00:50:00,596.26,596.54,596.25,596.54,52.9,596.212,595.817,595.7764999999999,596.4364,70.50691244239853,-0.07679646889459946,-0.23705512734601372,0.16025865845141427,0.41808177263446145,596.6126635452689,594.940336454731,0.23214285714284902
2025-04-05 00:51:00,596.54,596.79,596.53,596.79,25.551,596.3720000000001,595.986,595.8045,596.4254,79.46428571428717,-0.006563034006831003,-0.19095670867817718,0.18439367467134618,0.4660525723432973,596.7366051446866,594.8723948553134,0.23428571428570422
2025-04-05 00:52:00,596.78,597.16,596.78,596.91,77.401,596.52,596.168,595.8439999999999,596.4196000000001,82.60869565217777,0.05811060340113272,-0.1411432462623152,0.19925384966344792,0.5240670911026909,596.8921341822053,594.7958658177946,0.2571428571428425
2025-04-05 00:53:00,596.92,597.14,596.92,597.14,50.36,596.728,596.344,595.901,596.4152,84.12698412698799,0.12646618138842314,-0.08762136073216753,0.21408754212059067,0.5986203437707496,597.0982406875414,594.7037593124585,0.2728571428571302
2025-04-05 00:54:00,597.15,597.27,597.15,597.24,55.956,596.924,596.508,595.9675,596.4209999999999,90.61224489796238,0.18655711933990915,-0.0327856647177522,0.21934278405766133,0.6693663540808547,597.3062327081617,594.6287672918382,0.24428571428570325
2025-04-05 00:55:00,597.25,597.47,597.24,597.47,77.761,597.1099999999999,596.6610000000001,596.046,596.4372,96.83794466403432,0.24985848532082855,0.023743165289963952,0.2261153200308646,0.7484257162983986,597.5428514325969,594.5491485674032,0.2492857142857068
2025-04-05 00:56:00,597.47,597.69,597.47,597.68,55.605,597.2879999999999,596.8299999999999,596.1475,596.4554,97.43589743589958,0.313358319233771,0.08166619607872536,0.23169212315504564,0.8255707755530469,597.7986415511061,594.496358448894,0.2621428571428461
2025-04-05 00:57:00,597.68,597.84,597.68,597.72,73.687,597.45,596.9849999999999,596.26,596.47,97.17741935484116,0.36272874957319345,0.137878706777619,0.22485004279557447,0.8799043011204533,598.0198086022409,594.5001913977591,0.25214285714285517
2025-04-05 00:58:00,597.71,597.72,597.5,597.5,290.018,597.522,597.125,596.3645,596.4808,88.30645161290424,0.3797257676502568,0.18624811895214657,0.1934776486981102,0.8975726038205188,598.159645207641,594.569354792359,0.25214285714285517
2025-04-05 00:59:00,597.51,597.53,597.43,597.53,30.141,597.5799999999999,597.252,596.47,596.4984000000001,86.63594470046155,0.3911083229226051,0.2272201597462383,0.1638881631763668,0.904689536844196,598.2793790736885,594.6606209263116,0.21928571428571786
2025-04-05 01:00:00,597.53,597.7,597.52,597.7,24.368,597.626,597.368,596.5925,596.5176,87.33624454148611,0.409130457988681,0.26360221939472683,0.14552823859395414,0.8966362579812801,598.3857725159626,594.7992274840374,0.21285714285715227
2025-04-05 01:01:00,597.69,597.7,597.56,597.56,14.011,597.602,597.4449999999999,596.7155,596.5297999999999,80.88888888888702,0.4074198178498136,0.2923657390857442,0.11505407876406942,0.8485620965827438,598.4126241931655,595.0183758068346,0.20928571428573509
2025-04-05 01:02:00,597.57,597.57,597.37,597.38,139.481,597.534,597.492,596.83,596.5387999999999,77.11864406779458,0.38707763748050183,0.3113081187646957,0.07576951871580612,0.7683954575113366,598.3667909150228,595.2932090849773,0.20785714285716494
2025-04-05 01:03:00,597.37,597.56,597.3,597.45,31.957,597.524,597.5229999999999,596.9335,596.5536,76.21145374449218,0.3723129361942483,0.32350908225060626,0.04880385394364206,0.6990917040716913,598.3316834081434,595.5353165918566,0.21428571428573864
2025-04-05 01:04:00,597.45,597.57,597.45,597.57,43.768,597.532,597.5559999999999,597.032,596.5712,74.40758293838789,0.3660749173951672,0.33202224927951846,0.03405266811564872,0.6373762007065416,598.3067524014132,595.7572475985869,0.20214285714288444
2025-04-05 01:05:00,597.57,597.81,597.56,597.8,112.068,597.552,597.5889999999999,597.125,596.5886,74.16267942583542,0.3753633651463133,0.3406904724528774,0.034672892693435875,0.6045050173182559,598.3340100346365,595.9159899653635,0.20142857142859935
2025-04-05 01:06:00,597.8,598.2,597.79,598.2,148.212,597.6800000000001,597.641,597.2355,596.6114,77.21518987341669,0.4102718257474862,0.3546067431117992,0.055665082635687035,0.587872838168681,598.4112456763373,596.0597543236627,0.20357142857146268
2025-04-05 01:07:00,598.2,598.2,598.0,598.05,46.373,597.814,597.674,597.3295,596.6306,69.86899563318443,0.4209804848993599,0.3678814914693114,0.053098993430048536,0.5580838931112496,598.4456677862225,596.2133322137776,0.20142857142860748
2025-04-05 01:08:00,598.05,598.09,598.05,598.09,11.951,597.942,597.733,597.429,596.6494,69.058295964123,0.42776384480589513,0.37985796213662815,0.047905882669266986,0.5019110847673014,598.4328221695346,596.4251778304654,0.1950000000000419
2025-04-05 01:09:00,598.08,598.09,597.76,597.82,133.252,597.992,597.7620000000001,597.507,596.6614,57.709251101320994,0.4066651798344765,0.38521940567619783,0.02144577415827864,0.42618380042920573,598.3593676008584,596.6546323991415,0.20214285714290067
2025-04-05 01:10:00,597.81,597.9,597.64,597.64,284.257,597.9599999999999,597.756,597.5620000000001,596.672,49.107142857143856,0.3711415513830616,0.3824038348175706,-0.011262283434509024,0.36078277494227523,598.2835655498847,596.8404344501156,0.20500000000004093
2025-04-05 01:11:00,597.63,597.75,597.63,597.7,54.159,597.86,597.77,597.6075,596.688,49.557522123894294,0.3438664401874121,0.37469635589153893,-0.030829915704126853,0.3124415737547451,598.2323831475095,596.9826168524904,0.20214285714289254
2025-04-05 01:12:00,597.7,598.08,597.7,598.07,114.788,597.8639999999999,597.839,597.6655,596.7098,61.8257261410778,0.3480940147185265,0.36937588765693646,-0.02128187293840994,0.2823673422283084,598.2302346844566,597.1007653155433,0.2135714285714617
2025-04-05 01:13:00,598.08,598.08,597.91,597.92,26.534,597.83,597.8860000000001,597.7045,596.73,57.70750988142101,0.33547352166215205,0.3625954144579796,-0.02712189279582755,0.2588532405962467,598.2222064811925,597.1867935188076,0.21857142857146528
2025-04-05 01:14:00,597.91,597.91,597.71,597.75,80.961,597.816,597.9040000000001,597.73,596.7464,50.988142292489044,0.3082013573397262,0.35171660303432895,-0.043515245694602744,0.234677831031029,598.1993556620621,597.260644337938,0.22071428571431234
2025-04-05 01:15:00,597.75,598.09,597.74,598.09,74.163,597.9060000000001,597.933,597.761,596.7732,59.70695970696001,0.31044451797208694,0.34346218602188056,-0.033017668049793614,0.239426947782545,598.239853895565,597.2821461044349,0.23571428571430683
2025-04-05 01:16:00,598.09,598.09,597.84,597.84,11.623,597.934,597.8969999999999,597.769,596.8018,58.21428571428516,0.28872113079842165,0.33251397497718876,-0.04379284417876711,0.23925102465415612,598.2475020493083,597.2904979506917,0.23928571428573214
2025-04-05 01:17:00,597.85,597.9,597.82,597.88,42.001,597.8960000000001,597.88,597.777,596.8304,57.76173285198375,0.2716019969068384,0.3203315793631187,-0.048729582456280285,0.240199478850566,598.2573989577012,597.2966010422989,0.22642857142858475
2025-04-05 01:18:00,597.89,597.89,597.81,597.81,16.62,597.874,597.8520000000001,597.7925,596.856,54.41176470587983,0.24951034503271785,0.30616733249703854,-0.056656987464320685,0.23121817028836084,598.2549363405767,597.3300636594233,0.2235714285714445
2025-04-05 01:19:00,597.82,597.93,597.75,597.75,43.464,597.874,597.845,597.8035,596.8804,49.0196078431383,0.2245723232506407,0.289848330647759,-0.06527600739711831,0.22316562213512942,598.2498312442702,597.3571687557297,0.2185714285714409
2025-04-05 01:20:00,597.74,598.0,597.74,598.0,17.759,597.856,597.8810000000001,597.8185000000001,596.9116,45.83333333333294,0.2224177782844663,0.2763622201751005,-0.05394444189063419,0.22590810930591035,598.2703162186119,597.3666837813882,0.2078571428571487
2025-04-05 01:21:00,598.0,598.0,597.76,597.81,69.992,597.85,597.892,597.831,596.9432,45.08196721311514,0.20303837378639855,0.26169745089736013,-0.05865907711096158,0.21761627299237343,598.2662325459847,597.3957674540153,0.21071428571428896
2025-04-05 01:22:00,597.81,597.89,597.74,597.81,66.166,597.8359999999999,597.866,597.8525,596.977,44.166666666665364,0.18554125204252614,0.24646621112639336,-0.06092495908386722,0.1902318534324288,598.2329637068648,597.4720362931351,0.21857142857142467
2025-04-05 01:23:00,597.81,598.1,597.8,598.09,81.58,597.892,597.883,597.8844999999999,597.0187999999999,55.60165975103624,0.1920544329891527,0.23558385549894523,-0.043529422509792526,0.17190802362400776,598.2283160472479,597.5406839527519,0.21642857142856947
2025-04-05 01:24:00,598.1,598.18,598.0,598.12,24.623,597.966,597.92,597.912,597.063,60.619469026548046,0.19736186042041481,0.22793945648323916,-0.03057759606282434,0.1626944186171603,598.2373888372343,597.5866111627657,0.21071428571428083
2025-04-05 01:25:00,598.13,598.16,598.02,598.16,17.731,597.998,597.927,597.9300000000001,597.1082,60.26785714285486,0.20246184646578058,0.22284393447974746,-0.020382088013966876,0.1694262769545004,598.268852553909,597.5911474460911,0.21214285714285097
2025-04-05 01:26:00,598.16,598.32,598.16,598.31,81.274,598.0980000000001,597.9739999999999,597.9354999999999,597.1614,55.940594059403075,0.21611611648461349,0.22149837088072066,-0.005382254396107178,0.18010157998216925,598.2957031599643,597.5752968400355,0.19642857142857142
2025-04-05 01:27:00,598.31,598.37,598.2,598.36,58.387,598.208,598.022,597.951,597.2192,61.45833333333432,0.22833964864776135,0.22286662643412883,0.005473022213632522,0.20242997530351234,598.355859950607,597.546140049393,0.19642857142856332
2025-04-05 01:28:00,598.37,598.57,598.36,598.57,48.554,598.304,598.098,597.975,597.2823999999999,70.91836734693845,0.25206646560002355,0.22870659426730777,0.023359871332715776,0.24396936856060528,598.4629387371212,597.4870612628788,0.19642857142857142
2025-04-05 01:29:00,598.57,598.62,598.56,598.56,14.141,598.3919999999999,598.179,598.012,597.3452000000001,64.4171779141058,0.26698557898885156,0.23636239121161653,0.030623187777235022,0.2735459167761978,598.5590918335523,597.4649081664476,0.17571428571428832
2025-04-05 01:30:00,598.57,598.62,598.46,598.62,47.249,598.484,598.241,598.0609999999999,597.4126,77.08333333332709,0.2804180971254482,0.2451735323943829,0.0352445647310653,0.2906417584282955,598.6422835168565,597.4797164831433,0.16928571428571462
2025-04-05 01:31:00,598.62,598.72,598.61,598.67,34.635,598.5559999999999,598.327,598.1095,597.4839999999999,77.24137931033844,0.29173510595478547,0.25448584710646344,0.03724925884832203,0.30766480419730685,598.7248296083947,597.4941703916054,0.17142857142857792
2025-04-05 01:32:00,598.68,598.86,598.67,598.85,36.605,598.6540000000001,598.4309999999999,598.1485,597.5592,83.33333333332969,0.3116360660808368,0.2659158909013381,0.04572017517949872,0.34904795350583545,598.8465959070116,597.4504040929884,0.17928571428572176
2025-04-05 01:33:00,598.85,598.85,598.57,598.58,45.506,598.6560000000001,598.4799999999999,598.1815,597.6232,73.4463276836127,0.30213811670864743,0.2731603360628,0.02897778064584744,0.357406962724778,598.8963139254496,597.4666860745505,0.18642857142858052
2025-04-05 01:34:00,598.57,598.58,598.57,598.57,12.083,598.658,598.525,598.2225000000001,597.6826,68.62745098038997,0.29045581316381686,0.2766194314830034,0.01383638168081347,0.3522988416753834,598.9270976833509,597.5179023166493,0.16857142857143767
2025-04-05 01:35:00,598.57,598.83,598.57,598.79,68.573,598.692,598.588,598.2574999999999,597.7396,81.41025641025351,0.29554283103425405,0.28040411139325355,0.015138719641000498,0.372627583453909,599.0027551669077,597.5122448330922,0.17000000000000778
2025-04-05 01:36:00,598.79,599.0,598.75,598.97,105.969,598.7520000000001,598.6540000000001,598.3140000000001,597.7991999999999,83.33333333333115,0.3105193512344613,0.2864271593614951,0.024092191872966184,0.39119789063119587,599.0963957812625,597.5316042187377,0.17714285714286657
2025-04-05 01:37:00,598.96,598.96,598.7,598.7,11.853,598.722,598.688,598.3549999999999,597.8498000000001,67.63005780346725,0.2971759485282064,0.28857691719483736,0.008599031333369034,0.3862573455641632,599.1275146911282,597.5824853088716,0.17500000000000324
2025-04-05 01:38:00,598.71,598.71,598.2,598.2,72.485,598.646,598.6510000000001,598.3745,597.8917999999999,51.81818181818262,0.24344905525663307,0.2795513448071965,-0.03610228955056344,0.36664158628220717,599.1077831725644,597.6412168274356,0.19857142857143475
2025-04-05 01:39:00,598.21,598.21,597.95,597.97,77.604,598.5260000000001,598.592,598.3855,597.9259999999999,46.02510460251206,0.18023340890124473,0.25968775762600615,-0.07945434872476143,0.34983417147021967,599.0851683429404,597.6858316570596,0.20714285714286365
2025-04-05 01:40:00,597.97,598.06,597.92,598.06,53.507,598.3799999999999,598.536,598.3885,597.9564,44.635193133047565,0.13583102604275155,0.23491641130935526,-0.09908538526660371,0.34659661089820015,599.0816932217964,597.6953067782036,0.20571428571428538
2025-04-05 01:41:00,598.07,598.3,598.07,598.22,9.572,598.23,598.491,598.409,597.985,47.13114754098409,0.11225843518741385,0.21038481608496698,-0.09812638089755313,0.3218188443528982,599.0526376887058,597.7653623112942,0.21071428571428896
2025-04-05 01:42:00,598.22,598.23,598.22,598.22,6.529,598.134,598.4280000000001,598.4295,598.0111999999999,42.15246636771296,0.09251058269171608,0.1868099694063168,-0.09429938671460072,0.29346343832417443,599.0164268766483,597.8425731233516,0.19642857142857142
2025-04-05 01:43:00,598.23,598.23,597.89,597.89,10.948,598.072,598.359,598.4195000000001,598.0261999999999,36.862745098040364,0.049659580506272505,0.15937989162630795,-0.10972031112003544,0.30865540341002556,599.0368108068201,597.8021891931801,0.21642857142856947
2025-04-05 01:44:00,597.9,597.93,597.85,597.92,15.822,598.0620000000001,598.294,598.4095,598.0398,36.111111111110105,0.017914099244080717,0.1310867331498625,-0.11317263390578178,0.32182824800226506,599.0531564960045,597.7658435039955,0.21071428571428083
2025-04-05 01:45:00,597.92,598.0,597.8,597.8,28.095,598.01,598.1949999999999,598.3915,598.0464,33.204633204633325,-0.016734515411485518,0.1015224834375929,-0.11825699884907842,0.34569951989336484,599.0828990397866,597.7001009602133,0.21714285714285456
2025-04-05 01:46:00,597.81,597.81,597.74,597.8,30.296,597.926,598.078,598.366,598.0488,28.215767634853066,-0.043690159196785316,0.07247995491071726,-0.11617011410750258,0.3699843526592269,599.1059687053184,597.6260312946815,0.20857142857141753
2025-04-05 01:47:00,597.81,597.83,597.8,597.82,21.173,597.8459999999999,597.99,598.339,598.0508,32.407407407408286,-0.0627159181829029,0.045440780291993235,-0.10815669847489613,0.38962735253640085,599.1182547050729,597.5597452949272,0.19071428571428278
2025-04-05 01:48:00,597.82,597.89,597.66,597.67,32.689,597.8019999999999,597.937,598.2940000000001,598.0542,30.434782608695215,-0.08887324025829457,0.018577976181935678,-0.10745121644023026,0.41282594797163763,599.1196518959433,597.4683481040569,0.20642857142857046
2025-04-05 01:49:00,597.66,597.69,597.66,597.69,38.74,597.7560000000001,597.909,598.2505,598.0574,23.809523809530518,-0.10675862661071278,-0.006489344376594015,-0.10026928223411877,0.4288475991761342,599.1081951983523,597.3928048016477,0.19000000000000586
2025-04-05 01:50:00,597.68,597.85,597.68,597.81,33.677,597.758,597.884,598.21,598.0596,21.56862745098104,-0.1099821215979091,-0.027187899820857033,-0.08279422177705206,0.4303609258255908,599.0707218516512,597.3492781483488,0.18428571428572532
2025-04-05 01:51:00,597.82,598.0,597.7,597.99,41.636,597.7959999999999,597.861,598.176,598.0682,31.794871794873416,-0.09689531998833445,-0.04112938385435252,-0.05576593613398193,0.41881285879059216,599.0136257175812,597.3383742824188,0.18642857142858052
2025-04-05 01:52:00,598.0,598.12,597.99,598.11,32.552,597.854,597.85,598.1389999999999,598.0828,47.13375796178293,-0.07596525810060939,-0.048096558703603895,-0.027868699397005495,0.38766371774665787,598.9143274354932,597.3636725645066,0.15928571428572372
2025-04-05 01:53:00,598.12,598.12,598.01,598.01,34.796,597.922,597.862,598.1105,598.094,51.38888888888735,-0.06667856849526288,-0.05181296066193569,-0.014865607833327188,0.3742568076300797,598.8590136152602,597.3619863847398,0.14857142857143962
2025-04-05 01:54:00,598.02,598.02,597.77,597.78,34.009,597.9399999999999,597.8480000000001,598.071,598.0982,41.13924050633212,-0.07699038070188635,-0.05684844466992583,-0.020141936031960524,0.3647767884971488,598.8005535769943,597.3414464230058,0.15642857142858343
2025-04-05 01:55:00,597.77,597.77,597.67,597.68,38.571,597.914,597.836,598.0155000000001,598.0958,32.23684210526439,-0.0921692605708131,-0.06391260785010329,-0.028256652720709804,0.3326524188138,598.6808048376276,597.3501951623725,0.14714285714286948
2025-04-05 01:56:00,597.67,597.8,597.67,597.78,38.096,597.8720000000001,597.8340000000001,597.9559999999999,598.0874,36.41975308642096,-0.09503397544733616,-0.07013688136954986,-0.0248970940777863,0.24879499097201083,598.4535899819439,597.4584100180559,0.15571428571429838
2025-04-05 01:57:00,597.79,597.84,597.78,597.84,26.976,597.818,597.836,597.913,598.0832,48.14814814815033,-0.09140907712617263,-0.07439132052087442,-0.01701775660529821,0.17755947900867985,598.2681189580173,597.5578810419827,0.13571428571430033
2025-04-05 01:58:00,597.85,597.86,597.85,597.86,25.388,597.7879999999999,597.855,597.896,598.0786,47.76119402985341,-0.08593191659394961,-0.07669943973548947,-0.00923247685846014,0.16442563558836631,598.2248512711767,597.5671487288232,0.13142857142858994
2025-04-05 01:59:00,597.85,597.86,597.7,597.7,32.906,597.772,597.856,597.8825,598.0762,46.376811594207076,-0.09342494561747117,-0.08004454091188581,-0.013380404705585353,0.16904919918188818,598.2205983983638,597.5444016016363,0.12857142857144158
2025-04-05 02:00:00,597.71,597.94,597.71,597.86,48.349,597.8080000000001,597.861,597.8725,598.0806,51.948051948053475,-0.0854673478938821,-0.08112910230828507,-0.004338245585597034,0.16383158925822847,598.2001631785164,597.5448368214835,0.14071428571430392
2025-04-05 02:01:00,597.87,598.04,597.8,597.84,176.275,597.82,597.846,597.8534999999999,598.0834,50.64935064934998,-0.0798542175075454,-0.08087412534813714,0.0010199078405917356,0.14198869546224382,598.1374773909245,597.5695226090754,0.15571428571429838
2025-04-05 02:02:00,597.84,597.96,597.83,597.94,246.102,597.8399999999999,597.829,597.8395,598.0808000000001,59.06040268456621,-0.06656923823049965,-0.07801314792460964,0.011443909694109994,0.11523317393898787,598.069966347878,597.6090336521221,0.14857142857143962
2025-04-05 02:03:00,597.95,597.95,597.57,597.57,98.281,597.782,597.7850000000001,597.8235,598.0738,46.739130434782545,-0.08491782440114548,-0.07939408321991681,-0.00552374118122867,0.12921931645321497,598.0819386329064,597.5650613670936,0.17357142857143312
2025-04-05 02:04:00,597.58,597.58,597.29,597.31,50.242,597.704,597.738,597.7929999999999,598.065,37.37373737373894,-0.1190665135729887,-0.08732856929053119,-0.031737944282457506,0.17060573248129596,598.1342114649625,597.4517885350373,0.18214285714286202
2025-04-05 02:05:00,597.31,597.31,596.93,597.12,80.995,597.5559999999999,597.682,597.759,598.0455999999999,28.140703517589174,-0.1596209963876163,-0.10178705470994821,-0.057833941677668074,0.22743188721956084,598.2138637744391,597.3041362255609,0.18785714285715066
2025-04-05 02:06:00,597.12,597.13,597.08,597.08,53.474,597.404,597.6120000000001,597.7230000000001,598.0304,23.03664921466155,-0.1927662920813873,-0.11998290218423605,-0.07278338989715125,0.2730162905461318,598.2690325810923,597.1769674189078,0.18214285714286202
2025-04-05 02:07:00,597.09,597.09,596.92,596.93,167.604,597.202,597.5210000000001,597.6785,598.0114,22.448979591837784,-0.22850387369805958,-0.14168709648700076,-0.08681677721105882,0.32412270281945466,598.3267454056389,597.030254594361,0.18642857142858052
2025-04-05 02:08:00,596.93,596.93,596.78,596.84,146.957,597.056,597.419,597.6370000000001,597.992,24.175824175826506,-0.2610788578854226,-0.16556544876668514,-0.09551340911873749,0.37449053133873306,598.3859810626775,596.8880189373226,0.17928571428572176
2025-04-05 02:09:00,596.84,597.3,596.83,597.29,45.186,597.052,597.3779999999999,597.617,597.9828,41.01382488479277,-0.2477278756063015,-0.1819979341346084,-0.06572994147169309,0.38211461515520156,598.3812292303104,596.8527707696895,0.20500000000000032
2025-04-05 02:10:00,597.3,597.59,597.29,597.48,116.126,597.124,597.34,597.6004999999999,597.9724,43.36283185840806,-0.21928789945468452,-0.18945592719862364,-0.02983197225606088,0.38046336037661294,598.3614267207531,596.8395732792467,0.21714285714286266
2025-04-05 02:11:00,597.48,597.51,597.4,597.51,127.941,597.2099999999999,597.307,597.5764999999999,597.9664,42.60089686098531,-0.19211369706295045,-0.189987481171489,-0.002126215891461447,0.3695840480720342,598.315668096144,596.8373319038558,0.220714285714288
2025-04-05 02:12:00,597.51,597.73,597.51,597.72,190.124,597.368,597.285,597.557,597.9646,47.10743801652916,-0.1518819009205572,-0.18236636512130266,0.030484464200745465,0.34970814923610816,598.2564162984722,596.8575837015278,0.2350000000000055
2025-04-05 02:13:00,597.73,597.78,597.54,597.55,94.947,597.51,597.283,597.534,597.9538,46.913580246911785,-0.13219166860483256,-0.17233142581800864,0.040139757213176086,0.33307814818789305,598.2001562963758,596.8678437036242,0.24071428571429415
2025-04-05 02:14:00,597.54,597.54,597.3,597.42,152.81,597.536,597.294,597.516,597.9398,40.83333333333254,-0.125628761022881,-0.16299089285898313,0.037362131836102125,0.32878404392139277,598.1735680878428,596.8584319121571,0.24142857142857924
2025-04-05 02:15:00,597.42,597.51,597.27,597.27,104.413,597.4939999999999,597.309,597.4955,597.922,38.73517786561205,-0.13102102703680885,-0.15659691969454828,0.025575892657739435,0.3307960894579531,598.157092178916,596.833907821084,0.24142857142857924
2025-04-05 02:16:00,597.27,597.27,597.09,597.19,82.814,597.4300000000001,597.3199999999999,597.466,597.8996,35.05976095617524,-0.14013438614131246,-0.15330441298390113,0.013170026842588667,0.33039689077313456,598.1267937815463,596.8052062184537,0.24500000000000455
2025-04-05 02:17:00,597.2,597.3,596.73,596.81,235.786,597.2479999999999,597.308,597.4145000000001,597.8686,34.92063492063342,-0.17599089955774616,-0.15784171029867014,-0.01814918925907602,0.3487945408816998,598.1120890817635,596.7169109182366,0.2585714285714289
2025-04-05 02:18:00,596.82,597.33,596.81,597.33,153.014,597.204,597.3570000000001,597.388,597.8438,50.35971223021754,-0.16059653372099092,-0.1583926749831343,-0.002203858737856612,0.3329390653300263,598.0538781306601,596.72212186934,0.27500000000000163
2025-04-05 02:19:00,597.32,597.33,597.02,597.02,61.908,597.124,597.33,597.354,597.813,48.27586206896525,-0.17143460568672708,-0.16100106112385287,-0.010433544562874209,0.3341194242246842,598.0222388484494,596.6857611515507,0.2700000000000062
2025-04-05 02:20:00,597.01,597.13,596.93,597.13,96.856,597.096,597.295,597.3175,597.7832,50.841750841750006,-0.1691973731165035,-0.162640323522383,-0.006557049594120512,0.31527556895746695,597.948051137915,596.686948862085,0.2807142857142984
2025-04-05 02:21:00,597.13,597.13,596.81,596.85,60.207,597.028,597.229,597.268,597.7468,48.70967741935607,-0.1878525627196268,-0.16768277136183177,-0.020169791357795036,0.3065186525840866,597.8810373051682,596.6549626948319,0.2914285714285825
2025-04-05 02:22:00,596.84,596.85,596.76,596.77,46.081,597.02,597.134,597.2095,597.7052,48.86731391585689,-0.20670944844607675,-0.17548810677868076,-0.031221341667395985,0.2821995377732059,597.7738990755464,596.6451009244537,0.2871428571428721
2025-04-05 02:23:00,596.77,596.94,596.76,596.93,40.839,596.9399999999999,597.072,597.1775,597.6722,43.57142857142901,-0.20636416577087857,-0.18166331857712034,-0.02470084719375823,0.2753729531567452,597.7282459063135,596.6267540936865,0.2664285714285971
2025-04-05 02:24:00,596.93,596.98,596.92,596.93,48.996,596.922,597.0229999999999,597.1585,597.6394,39.46360153256672,-0.20374191677160525,-0.18607903821601735,-0.017662878555587902,0.27883734206605987,597.7161746841322,596.6008253158678,0.24928571428573928
2025-04-05 02:25:00,596.94,596.94,596.84,596.94,27.589,596.884,596.99,597.1495,597.6024,38.99613899614181,-0.19856788217930443,-0.18857680700867477,-0.009991075170629665,0.2830189693550008,597.71553793871,596.58346206129,0.24857142857145423
2025-04-05 02:26:00,596.94,596.94,596.72,596.72,31.589,596.858,596.943,597.1315,597.5574,30.76923076923346,-0.20980112707502485,-0.1928216710219448,-0.016979456053080044,0.2986861584095864,597.7288723168191,596.5341276831808,0.24857142857145423
2025-04-05 02:27:00,596.73,596.74,596.57,596.58,56.441,596.82,596.9200000000001,597.1139999999999,597.515,31.128404669264427,-0.2273792975536253,-0.1997331963282809,-0.02764610122534439,0.32056529044202003,597.7551305808839,596.4728694191159,0.24357142857145067
2025-04-05 02:28:00,596.58,596.64,596.46,596.63,32.86,596.76,596.85,597.1034999999999,597.4836,34.13654618474119,-0.2345715473867358,-0.20670086653997188,-0.027870680846763918,0.33320256232740486,597.7699051246548,596.4370948753451,0.2385714285714471
2025-04-05 02:29:00,596.63,596.63,596.4,596.4,36.303,596.654,596.788,597.059,597.4522000000001,33.07392996109124,-0.2558808992799868,-0.21653687308797487,-0.03934402619201194,0.3649066213140566,597.7888132426281,596.3291867573719,0.23785714285716203
2025-04-05 02:30:00,596.41,596.44,596.34,596.44,44.075,596.554,596.719,597.0070000000001,597.4198,35.17786561265072,-0.26646935561495866,-0.22652336959337163,-0.03994598602158703,0.3756972467649037,597.7583944935299,596.2556055064703,0.2321428571428815
2025-04-05 02:31:00,596.43,596.44,596.3,596.43,43.877,596.496,596.6769999999999,596.9530000000001,597.3839999999999,41.203703703705536,-0.2725261877221783,-0.235723933219133,-0.036802254503045306,0.3772071888664726,597.707414377733,596.1985856222672,0.20142857142860748
2025-04-05 02:32:00,596.43,596.56,596.42,596.56,68.669,596.492,596.6560000000001,596.895,597.3508,28.248587570622732,-0.26379548709144274,-0.24133824399359494,-0.0224572430978478,0.340456350346175,597.5759127006924,596.2140872993076,0.17428571428574255
2025-04-05 02:33:00,596.55,596.8,596.55,596.74,37.875,596.514,596.637,596.8545,597.3278,41.46341463414888,-0.23959000383842977,-0.24098859596256192,0.001398592124132153,0.30474277361473506,597.4639855472295,596.2450144527705,0.17000000000002405
2025-04-05 02:34:00,596.74,596.84,596.71,596.72,38.688,596.578,596.6160000000001,596.8195,597.3038,36.77419354839065,-0.21949066506363124,-0.2366890097827758,0.017198344719144554,0.27513585193159407,597.3697717038631,596.2692282961368,0.16500000000002046
2025-04-05 02:35:00,596.71,596.93,596.61,596.92,52.056,596.674,596.6139999999999,596.8019999999999,597.2862,52.38095238094981,-0.18528758579486748,-0.22640872498519415,0.04112113919032667,0.25539649292276134,597.3127929858455,596.2912070141543,0.16500000000001233
2025-04-05 02:36:00,596.93,597.3,596.93,597.3,54.065,596.848,596.6719999999999,596.8075,597.2762,64.97175141242684,-0.12606537171495802,-0.20634005433114694,0.08027468261618892,0.2651886124556166,597.3378772249113,596.2771227750887,0.18571428571429546
2025-04-05 02:37:00,597.3,597.53,597.29,597.52,48.481,597.04,596.766,596.843,597.2702,66.12021857923348,-0.06067970117692312,-0.1772079837003022,0.11652828252337907,0.30938138644891255,597.4617627728978,596.2242372271021,0.19000000000000586
2025-04-05 02:38:00,597.52,597.52,597.39,597.39,31.065,597.17,596.8419999999999,596.846,597.2646,61.73469387755037,-0.01913047552829994,-0.14559248206590175,0.1264620065376018,0.3145991604481839,597.4751983208964,596.2168016791036,0.1950000000000013
2025-04-05 02:39:00,597.4,597.52,597.4,597.5,39.436,597.326,596.952,596.87,597.2608,63.59223300970627,0.022415276481638102,-0.11199093035639379,0.1344062068380319,0.3453754633754923,597.560750926751,596.179249073249,0.19714285714285648
2025-04-05 02:40:00,597.51,597.66,597.5,597.56,77.047,597.454,597.0640000000001,596.8915,597.2557999999999,72.10526315789153,0.05949624712775403,-0.07769349485956423,0.13718974198731826,0.3745632546770373,597.640626509354,596.1423734906459,0.19285714285713798
2025-04-05 02:41:00,597.56,597.65,597.55,597.63,23.409,597.5200000000001,597.184,596.9304999999999,597.2486,78.68852459016027,0.0934543153306322,-0.04346393282152494,0.13691824815215714,0.4090357726810978,597.7485715453621,596.1124284546378,0.18785714285714253
2025-04-05 02:42:00,597.62,597.66,597.61,597.65,36.076,597.5459999999999,597.2929999999999,596.9745,597.2394,78.33333333332996,0.12059007457401094,-0.010653131342417767,0.1312432059164287,0.43722179144152495,597.8489435828831,596.100056417117,0.17857142857142858
2025-04-05 02:43:00,597.66,597.78,597.66,597.72,65.25,597.612,597.391,597.014,597.2335999999999,90.24390243902067,0.14606008452744845,0.020689511831555474,0.12537057269589297,0.4676188283154966,597.949237656631,596.078762343369,0.1714285714285698
2025-04-05 02:44:00,597.72,597.92,597.68,597.92,28.564,597.6959999999999,597.511,597.0635,597.2364,91.11111111110691,0.18030513409746618,0.05261263628473762,0.12769249781272857,0.5088405294236442,598.0811810588473,596.0458189411527,0.18142857142856883
2025-04-05 02:45:00,597.91,597.96,597.81,597.81,57.771,597.7459999999999,597.6,597.107,597.239,86.31578947368453,0.19630561300164118,0.08135123162811835,0.11495438137352283,0.5342786579900922,598.1755573159802,596.0384426840197,0.1821428571428539
2025-04-05 02:46:00,597.83,597.83,597.64,597.71,33.88,597.762,597.641,597.1565,597.2376,80.74866310160851,0.19862729176702487,0.10480644365589965,0.09382084811112522,0.5423368055913113,598.2411736111827,596.0718263888174,0.18571428571428733
2025-04-05 02:47:00,597.7,597.94,597.67,597.89,35.905,597.8100000000001,597.678,597.222,597.2386,80.74866310160733,0.21254168633515746,0.1263534921917512,0.08618819414340625,0.5481221532731966,598.3182443065464,596.1257556934536,0.18714285714286558
2025-04-05 02:48:00,597.89,597.89,597.81,597.82,41.126,597.8299999999999,597.721,597.2814999999999,597.2378,78.64583333333793,0.21543710445735087,0.14417021464487115,0.07126688981247972,0.5450569744848238,598.3716139489696,596.1913860510302,0.18357142857144026
2025-04-05 02:49:00,597.82,597.82,597.5,597.53,49.222,597.752,597.7239999999999,597.338,597.2343999999999,65.17412935323509,0.19211656760774076,0.15375948523744506,0.0383570823702957,0.5060434765618509,598.3500869531237,596.3259130468763,0.1835714285714484
2025-04-05 02:50:00,597.54,597.54,597.39,597.4,30.735,597.67,597.708,597.386,597.2252,52.84090909090993,0.16128575876416562,0.1552647399427892,0.006021018821376428,0.4597985830909255,598.3055971661818,596.4664028338182,0.16714285714287566
2025-04-05 02:51:00,597.4,597.55,597.39,597.45,33.763,597.618,597.6899999999999,597.437,597.2174,47.79874213836667,0.13928115629403237,0.15206802321303783,-0.012786866919005463,0.40098694054242984,598.2389738810849,596.6350261189151,0.16142857142858702
2025-04-05 02:52:00,597.44,597.48,597.25,597.26,44.622,597.492,597.6510000000001,597.472,597.2038,46.06060606060615,0.10529713833250298,0.14271384623693087,-0.03741670790442789,0.347375119796499,598.166750239593,596.777249760407,0.16857142857144577
2025-04-05 02:53:00,597.25,597.3,597.25,597.3,29.401,597.388,597.609,597.5,597.1984,43.67088607594763,0.08066239903700989,0.1303035567969467,-0.0496411577599368,0.30528675072648753,598.110573501453,596.889426498547,0.16285714285715716
2025-04-05 02:54:00,597.3,597.33,597.29,597.33,25.68,597.348,597.55,597.5305000000001,597.1988,42.58064516129373,0.06283561014117822,0.116809967465793,-0.05397435732461478,0.24843669141758298,598.0273733828352,597.0336266171649,0.15428571428573637
2025-04-05 02:55:00,597.33,597.38,597.26,597.35,34.501,597.338,597.504,597.552,597.2034,40.66666666666758,0.0497481190104736,0.10339759777472912,-0.05364947876425552,0.20816491478527502,597.9683298295706,597.1356701704294,0.1557142857143065
2025-04-05 02:56:00,597.34,597.34,597.11,597.28,67.038,597.304,597.461,597.5509999999999,597.2074,38.06451612903264,0.03334341092784143,0.0893867604053516,-0.05604334947751016,0.20948307345310826,597.9699661469061,597.1320338530937,0.16928571428573896
2025-04-05 02:57:00,597.28,597.41,597.28,597.4,22.755,597.332,597.412,597.5450000000001,597.2168,39.99999999999858,0.029683387091836266,0.07744608574264854,-0.04776269865081227,0.21211962900870115,597.9692392580175,597.1207607419826,0.16928571428573896
2025-04-05 02:58:00,597.4,597.61,597.4,597.53,49.713,597.378,597.383,597.5519999999999,597.2306000000001,37.25490196078548,0.036847945202225674,0.06932645763456396,-0.03247851243233829,0.20902278939006444,597.9700455787801,597.1339544212198,0.16714285714288377
2025-04-05 02:59:00,597.53,597.53,597.44,597.45,55.46,597.402,597.375,597.5495,597.2338,38.00000000000334,0.03565951699579273,0.06259306950680972,-0.026933552511016992,0.20997430960704203,597.9694486192141,597.1295513807859,0.16285714285715716
2025-04-05 03:00:00,597.44,597.5,597.4,597.41,59.275,597.414,597.376,597.542,597.2324,39.583333333332185,0.031131152822695185,0.05630068616998682,-0.025169533347291634,0.21224613358397315,597.966492267168,597.1175077328321,0.15642857142858343
2025-04-05 03:01:00,597.4,597.41,597.3,597.4,33.754,597.438,597.371,597.5305000000001,597.2302,30.708661417325658,0.02643079738425058,0.05032670841283957,-0.02389591102858899,0.21345466709742347,597.957409334195,597.1035906658052,0.14500000000000618
2025-04-05 03:02:00,597.41,597.88,597.4,597.8,46.476,597.518,597.425,597.5379999999999,597.2318,49.374999999997115,0.05435580896516967,0.0511325285233056,0.003223280441864075,0.22039677177958011,597.978793543559,597.0972064564407,0.17357142857143312
2025-04-05 03:03:00,597.81,597.81,597.71,597.71,29.377,597.5540000000001,597.466,597.5375,597.2349999999999,56.42857142857328,0.06843545269418883,0.054593113357482244,0.013842339336706581,0.2199730848615277,597.9774461697231,597.097553830277,0.15785714285713734
2025-04-05 03:04:00,597.71,597.71,597.57,597.59,36.737,597.582,597.492,597.521,597.2384,56.83453237410219,0.0691139718243221,0.05749728505085022,0.011616686773471885,0.20136115801811985,597.9237223160362,597.1182776839637,0.15714285714285228
2025-04-05 03:05:00,597.6,597.6,597.23,597.3,39.652,597.5600000000001,597.487,597.4955,597.239,45.39877300613249,0.045724048387114635,0.055142637718103106,-0.00941858933098847,0.19502968778251384,597.885559375565,597.105440624435,0.17214285714285488
2025-04-05 03:06:00,597.3,597.48,597.3,597.47,27.525,597.574,597.506,597.4835,597.2446,56.5217391304354,0.04043879158143682,0.052201868490769854,-0.011763076909333037,0.18840815202172204,597.8603163040435,597.1066836959566,0.16857142857142954
2025-04-05 03:07:00,597.48,597.6,597.45,597.6,38.018,597.534,597.5260000000001,597.4689999999999,597.2604,58.82352941176588,0.046207450305473685,0.051002984853710624,-0.004795534548236939,0.16520800337743927,597.7994160067548,597.1385839932451,0.17571428571428832
2025-04-05 03:08:00,597.59,597.64,597.59,597.63,27.136,597.5179999999999,597.5360000000001,597.4595,597.2664,58.823529411763126,0.052593636481674366,0.05132111517930338,0.001272521302370988,0.14858897798978737,597.7566779559796,597.1623220440205,0.17642857142856525
2025-04-05 03:09:00,597.64,597.64,597.41,597.41,58.457,597.482,597.5319999999999,597.4535,597.2742,51.57894736841954,0.03944784346901997,0.0489464608372467,-0.009498617368226728,0.14801404684798825,597.749528093696,597.157471906304,0.18428571428570908
2025-04-05 03:10:00,597.41,597.57,597.41,597.42,35.186,597.506,597.533,597.4545,597.28,53.80434782608653,0.029496605712893142,0.04505648981237599,-0.015559884099482849,0.14770080055761886,597.7499016011153,597.1590983988848,0.17857142857142858
2025-04-05 03:11:00,597.41,597.49,597.41,597.49,28.99,597.51,597.542,597.4565,597.2927999999999,52.51396648044771,0.02694795384468307,0.04143478261883741,-0.014486828774154338,0.14790733287068783,597.7523146657414,597.1606853342586,0.17500000000000324
2025-04-05 03:12:00,597.48,597.49,597.26,597.26,42.079,597.4419999999999,597.488,597.4565,597.3026,42.857142857143714,0.0062964692885998375,0.034407119952789895,-0.028110650664190058,0.14790733287068783,597.7523146657414,597.1606853342586,0.17642857142857338
2025-04-05 03:13:00,597.27,597.27,597.2,597.27,40.416,597.37,597.444,597.455,597.3094,45.05494505494375,-0.009157502591847333,0.02569419544386245,-0.03485169803570978,0.14971903567432593,597.7544380713487,597.1555619286514,0.17500000000000324
2025-04-05 03:14:00,597.27,597.37,597.23,597.23,38.676,597.334,597.408,597.45,597.3154,45.054945054946565,-0.02435183950569808,0.015684988453950343,-0.04003682795964843,0.15566495789670826,597.7613299157935,597.1386700842066,0.17785714285714352
2025-04-05 03:15:00,597.23,597.48,597.21,597.48,33.544,597.346,597.426,597.4565,597.3262,51.94174757281647,-0.016035700740189895,0.009340850615122296,-0.025376551355312194,0.15397453706469796,597.7644490741294,597.1485509258706,0.18928571428571267
2025-04-05 03:16:00,597.48,597.49,597.23,597.24,47.648,597.296,597.403,597.4545,597.3366000000001,35.26315789473898,-0.02848276352222001,0.0017761277876538347,-0.030258891309873845,0.15662476164082384,597.7677495232817,597.1412504767184,0.173571428571425
2025-04-05 03:17:00,597.23,597.49,597.23,597.49,214.439,597.342,597.392,597.459,597.3548,44.660194174757066,-0.017967125946597662,-0.002172522959196465,-0.015794602987401197,0.15626899938735567,597.7715379987746,597.1464620012252,0.18500000000000227
2025-04-05 03:18:00,597.49,597.49,597.4,597.41,30.245,597.3700000000001,597.37,597.453,597.3704,45.544554455444434,-0.015905391368050914,-0.004919096640967355,-0.010986294727083559,0.15570214534271412,597.7644042906854,597.1415957093145,0.18142857142857696
2025-04-05 03:19:00,597.41,597.5,597.41,597.45,47.329,597.414,597.374,597.453,597.3914,54.237288135595286,-0.010917931041717566,-0.006118863521117398,-0.004799067520600168,0.15570214534271412,597.7644042906854,597.1415957093145,0.1614285714285789
2025-04-05 03:20:00,597.45,597.45,597.17,597.17,136.415,597.3520000000001,597.3489999999999,597.441,597.406,42.021276595743814,-0.029222138124623598,-0.010739518441818639,-0.018482619682804957,0.16795676185828304,597.7769135237166,597.1050864762834,0.16857142857143767
2025-04-05 03:21:00,597.18,597.45,597.18,597.38,144.433,597.3799999999999,597.338,597.4399999999999,597.425,44.38775510204088,-0.026477888538465777,-0.013887192461148067,-0.01259069607731771,0.16827296171222472,597.7765459234244,597.1034540765755,0.17785714285715976
2025-04-05 03:22:00,597.38,597.38,597.3,597.36,42.199,597.354,597.348,597.418,597.441,43.07692307692451,-0.02562153471990314,-0.016234060912899084,-0.009387473807004054,0.1460209075204783,597.710041815041,597.125958184959,0.18000000000002306
2025-04-05 03:23:00,597.36,597.46,597.27,597.28,83.236,597.328,597.3489999999999,597.3965000000001,597.4518,46.408839779006215,-0.03104038532114828,-0.019195325794548922,-0.011845059526599356,0.13172039829905757,597.6599407965982,597.1330592034019,0.1771428571428828
2025-04-05 03:24:00,597.28,597.31,597.27,597.3,35.453,597.298,597.356,597.382,597.4634000000001,46.703296703297084,-0.03333674536111175,-0.02202360970786149,-0.011313135653250261,0.1250936498106515,597.6321872996213,597.1318127003786,0.16857142857144577
2025-04-05 03:25:00,597.31,597.41,597.3,597.33,29.021,597.3299999999999,597.341,597.3835,597.4716,45.505617977529774,-0.03236281951933506,-0.024091451670156208,-0.008271367849178854,0.12423555793134464,597.6319711158627,597.1350288841373,0.17071428571430097
2025-04-05 03:26:00,597.33,597.33,596.85,596.85,222.251,597.2239999999999,597.302,597.3525,597.4626,39.901477832514665,-0.06952156343788829,-0.03317747402370263,-0.03634408941418566,0.1703209050496691,597.6931418100993,597.0118581899006,0.18857142857144385
2025-04-05 03:27:00,596.85,596.9,596.79,596.79,41.802,597.11,597.232,597.312,597.448,38.461538461540144,-0.10262859569968441,-0.047067698358898985,-0.055560897340785426,0.2017711057570236,597.715542211514,596.908457788486,0.1914285714285922
2025-04-05 03:28:00,596.79,596.8,596.61,596.62,41.568,596.978,597.153,597.2615,597.4326,36.19909502262648,-0.14095885065455604,-0.0658459288180304,-0.07511292183652564,0.2406411395964895,597.742782279193,596.780217720807,0.19500000000001755
2025-04-05 03:29:00,596.62,596.69,596.61,596.61,53.783,596.84,597.069,597.2215,597.4148,27.91878172589233,-0.17018102931558587,-0.0867129489175415,-0.08346808039804438,0.2782137575836472,597.7779275151673,596.6650724848326,0.1814285714285932
2025-04-05 03:30:00,596.62,596.66,596.61,596.66,35.218,596.7059999999999,597.018,597.1835,597.3968,33.70786516854105,-0.1871479096987514,-0.10679994107378349,-0.0803479686249679,0.30067074169131164,597.7848414833826,596.5821585166174,0.1664285714285906
2025-04-05 03:31:00,596.66,596.91,596.65,596.9,82.983,596.716,596.97,597.154,597.3822,33.333333333335474,-0.17916301074319563,-0.12127255500766593,-0.0578904557355297,0.2979473640621969,597.7498947281244,596.5581052718755,0.1664285714285906
2025-04-05 03:32:00,596.91,597.09,596.9,597.0,127.898,596.758,596.934,597.141,597.3692,38.5474860335224,-0.16288808408864952,-0.12959566082386265,-0.033292423264786875,0.2987500278161784,597.7385000556324,596.5434999443676,0.17357142857144936
2025-04-05 03:33:00,597.0,597.08,597.0,597.08,24.41,596.85,596.914,597.1315,597.3564,39.890710382515024,-0.14189903233261703,-0.13205633512561352,-0.009842697207003509,0.2974501287951755,597.7264002575903,596.5365997424096,0.1728571428571643
2025-04-05 03:34:00,597.08,597.08,596.88,596.89,71.335,596.906,596.873,597.1144999999999,597.3358000000001,41.954022988507624,-0.13899423073075923,-0.13344391424664268,-0.005550316484116552,0.3012163939139911,597.7169327878279,596.5120672121719,0.16714285714287566
2025-04-05 03:35:00,596.89,596.99,596.69,596.99,185.054,596.972,596.839,597.0899999999999,597.3194,38.03680981595297,-0.1271572012052502,-0.1321865716383642,0.005029370433113994,0.28962771051756014,597.669255421035,596.5107445789648,0.16857142857143767
2025-04-05 03:36:00,596.99,597.2,596.99,597.19,90.965,597.03,596.8729999999999,597.0875,597.309,45.303867403316794,-0.10047967435525607,-0.1258451921817426,0.025365517826486522,0.2884783129031707,597.6644566258063,596.5105433741936,0.17785714285715162
2025-04-05 03:37:00,597.18,597.19,597.13,597.13,66.273,597.0559999999999,596.9069999999999,597.0695000000001,597.2937999999999,45.81005586592313,-0.08321973537761096,-0.11732010082091626,0.0341003654433053,0.27284996873134676,597.6151999374628,596.5238000625374,0.16857142857143767
2025-04-05 03:38:00,597.14,597.19,597.08,597.08,42.488,597.056,596.953,597.0530000000001,597.279,43.95604395604725,-0.07273722210027245,-0.10840352507678751,0.03566630297651506,0.2608911855544837,597.5747823711091,596.5312176288911,0.17357142857144123
2025-04-05 03:39:00,597.08,597.08,596.9,596.9,82.246,597.058,596.9820000000001,597.0255,597.2664,39.086294416243454,-0.07805448694455208,-0.10233371745034042,0.02427923050578834,0.24536707231002178,597.5162341446201,596.5347658553799,0.1785714285714448
2025-04-05 03:40:00,596.91,596.94,596.85,596.94,68.447,597.048,597.01,597.014,597.2572,52.941176470588665,-0.07814004217073034,-0.09749498239441841,0.01935494022368807,0.2436217952513289,597.5012435905027,596.5267564094974,0.15071428571430293
2025-04-05 03:41:00,596.94,596.94,596.77,596.82,41.087,596.9739999999999,597.0020000000001,596.9860000000001,597.2446,50.943396226417654,-0.0868892373800918,-0.09537383339155309,0.008484596011461287,0.23120735775418255,597.4484147155084,596.5235852844918,0.15500000000002143
2025-04-05 03:42:00,596.81,596.9,596.72,596.73,136.574,596.894,596.975,596.9545,597.234,53.64238410595991,-0.09993331639168446,-0.09628572999157936,-0.003647586400105096,0.22022655838213903,597.3949531167643,596.5140468832358,0.15428571428573637
2025-04-05 03:43:00,596.72,596.73,596.56,596.58,32.239,596.7940000000001,596.925,596.9195,597.2196,49.090909090910095,-0.12098000716832757,-0.10122458542692901,-0.019755421741398563,0.22139450420209242,597.3622890084041,596.4767109915958,0.16071428571431007
2025-04-05 03:44:00,596.57,596.63,596.57,596.62,30.021,596.738,596.8979999999999,596.8855000000001,597.2054,48.78048780487941,-0.13290000698293625,-0.10755966973813047,-0.025340337244805777,0.21189558045783782,597.3092911609158,596.4617088390844,0.16142857142859515
2025-04-05 03:45:00,596.63,596.63,596.43,596.63,107.595,596.676,596.862,596.8505,597.191,40.42553191489637,-0.13992678738486575,-0.11403309326747753,-0.02589369411738822,0.1914343371471846,597.2333686742944,596.4676313257056,0.15714285714288476
2025-04-05 03:46:00,596.63,596.63,596.62,596.62,42.434,596.6360000000001,596.8050000000001,596.839,597.1777999999999,35.60606060606381,-0.14463521319964912,-0.12015351725391185,-0.024481695945737264,0.19825289582313704,597.2355057916463,596.4424942083538,0.14428571428573736
2025-04-05 03:47:00,596.63,596.63,596.45,596.45,41.818,596.58,596.7370000000001,596.822,597.1588,27.659574468088366,-0.1602371398272453,-0.12817024176857855,-0.03206689805866675,0.2164206434538055,597.2548412869077,596.3891587130923,0.15142857142858798
2025-04-05 03:48:00,596.45,596.46,596.38,596.39,44.166,596.542,596.668,596.8105,597.136,30.46875000000304,-0.17542113203023746,-0.13762041982091033,-0.037800712209327125,0.23318109106200238,597.2768621821241,596.344137817876,0.1428571428571591
2025-04-05 03:49:00,596.39,596.55,596.31,596.54,56.335,596.5260000000001,596.632,596.807,597.1178000000001,33.08270676691754,-0.17335250903238375,-0.14476683766320503,-0.028585671369178722,0.2368454974238586,597.2806909948478,596.3333090051523,0.13857142857144872
2025-04-05 03:50:00,596.55,596.55,596.43,596.43,32.988,596.486,596.581,596.7955,597.0982,19.35483870967623,-0.17853119461483402,-0.15151970905353085,-0.027011485561303172,0.24959915267983546,597.2946983053596,596.2963016946403,0.13214285714287502
2025-04-05 03:51:00,596.44,596.44,596.25,596.34,47.155,596.43,596.533,596.7675,597.077,18.89763779527658,-0.1877335130100164,-0.15876246984482797,-0.02897104316518842,0.2679920465587894,597.3034840931176,596.2315159068825,0.14142857142858897
2025-04-05 03:52:00,596.35,596.35,596.17,596.22,56.324,596.384,596.482,596.7284999999999,597.0454,17.91044776119429,-0.2023765429433979,-0.16748528446454197,-0.034891258478855935,0.2883578737176112,597.3052157474351,596.1517842525648,0.14642857142859253
2025-04-05 03:53:00,596.22,596.22,596.18,596.21,45.405,596.348,596.445,596.6850000000001,597.0154,20.512820512822017,-0.21234043770095923,-0.17645631511182544,-0.03588412258913379,0.29800211968267715,597.2810042393654,596.0889957606347,0.13642857142859352
2025-04-05 03:54:00,596.21,596.21,596.2,596.2,25.323,596.28,596.403,596.6505,596.9876,17.543859649118787,-0.2185247947024891,-0.18487001102995818,-0.033654783672530914,0.3126032463866918,597.2757064927733,596.0252935072266,0.13071428571430488
2025-04-05 03:55:00,596.21,596.21,596.04,596.05,29.483,596.204,596.345,596.6035,596.9626,17.09401709401186,-0.23284558956470391,-0.19446512673690733,-0.038380462827796585,0.3291020481142902,597.2617040962286,595.9452959037715,0.13071428571430488
2025-04-05 03:56:00,596.04,596.26,596.04,596.08,180.352,596.152,596.291,596.548,596.9348,20.720720720722113,-0.2390189121539379,-0.20337588382031346,-0.03564302833362443,0.3184105264226173,597.1848210528452,595.9111789471548,0.13357142857145327
2025-04-05 03:57:00,596.08,596.15,596.07,596.14,54.188,596.1360000000001,596.26,596.4984999999999,596.9055999999999,28.431372549016544,-0.23634537387317778,-0.20996978183088633,-0.02637559204229145,0.2995659143184314,597.0976318286367,595.8993681713631,0.12714285714287143
2025-04-05 03:58:00,596.15,596.19,596.07,596.19,36.661,596.132,596.24,596.454,596.8768,29.126213592237193,-0.22756872281127016,-0.21348957002696312,-0.014079152784307047,0.2736190209046713,597.0012380418093,595.9067619581906,0.13142857142858994
2025-04-05 03:59:00,596.19,596.23,596.12,596.12,32.471,596.1160000000001,596.1980000000001,596.415,596.8510000000001,26.6055045871595,-0.22368309906983086,-0.2155282758355367,-0.008154823234294173,0.2620466012617041,596.9390932025234,595.8909067974765,0.12500000000001624
2025-04-05 04:00:00,596.12,596.13,595.99,596.0,193.128,596.106,596.155,596.3679999999999,596.8226,24.16666666666991,-0.2276623613911397,-0.2179550929466573,-0.009707268444482414,0.24678138668108315,596.8615627733622,595.8744372266377,0.1342857142857302
2025-04-05 04:01:00,596.0,596.3,595.99,596.3,260.71,596.15,596.1510000000001,596.342,596.7988,44.36090225563634,-0.2042539502596128,-0.21521486440924842,0.010960914149635625,0.2228901078579505,596.7877802157159,595.8962197842841,0.14357142857144417
2025-04-05 04:02:00,596.29,596.3,596.2,596.29,54.805,596.18,596.1580000000001,596.3199999999999,596.7794,46.093749999999375,-0.1843840674613375,-0.20904870501966624,0.024664637558328734,0.2034440312847023,596.7268880625693,595.9131119374306,0.14500000000000618
2025-04-05 04:03:00,596.28,596.29,596.18,596.23,41.305,596.188,596.1600000000001,596.3025,596.7586,36.97478991596927,-0.17150157732066873,-0.20153927947986675,0.030037702159198015,0.1947704456459803,596.692040891292,595.912959108708,0.1357142857142922
2025-04-05 04:04:00,596.23,596.55,596.23,596.54,43.253,596.2719999999999,596.194,596.2985,596.7448,53.95683453237463,-0.13472467960571066,-0.18817635950503553,0.053451679899324867,0.1886314986598142,596.6757629973196,595.9212370026804,0.15000000000000163
2025-04-05 04:05:00,596.55,596.65,596.54,596.61,33.649,596.394,596.25,596.2975,596.7274,59.85401459853863,-0.09879150128642777,-0.170299387861314,0.07150788657488621,0.18682598199880104,596.6711519639977,595.9238480360024,0.144285714285713
2025-04-05 04:06:00,596.61,596.77,596.6,596.76,24.221,596.4860000000001,596.318,596.3045,596.7178,69.28571428571173,-0.057547085209648685,-0.14774892733098094,0.09020184212133225,0.2015851659440466,596.707670331888,595.9013296681119,0.1435714285714198
2025-04-05 04:07:00,596.76,596.76,596.7,596.7,46.036,596.568,596.374,596.317,596.702,66.89655172413771,-0.029363601557406582,-0.12407186217626608,0.0947082606188595,0.21815253034740661,596.7533050606949,595.8806949393052,0.1449999999999818
2025-04-05 04:08:00,596.7,596.71,596.49,596.54,63.733,596.63,596.409,596.3245,596.6846,60.62499999999654,-0.019711429447397677,-0.1031997756304924,0.08348834618309472,0.22331179564868692,596.7711235912973,595.8778764087026,0.1599999999999844
2025-04-05 04:09:00,596.53,596.7,596.48,596.7,84.247,596.662,596.467,596.3325,596.6696,70.18633540372794,0.0008389780969082494,-0.08239202488501228,0.08323100298192053,0.23404621714517446,596.8005924342904,595.8644075657096,0.16357142857140974
2025-04-05 04:10:00,596.69,596.87,596.69,596.83,34.55,596.706,596.55,596.3525,596.6628000000001,71.92982456140305,0.027300534114715447,-0.06045351308506674,0.08775404719978219,0.2586172749791486,596.8697345499583,595.8352654500417,0.16071428571426136
2025-04-05 04:11:00,596.83,597.0,596.83,596.99,29.25,596.7520000000001,596.6189999999999,596.385,596.655,73.48066298342528,0.060484938013473766,-0.03626582286535864,0.09675076087883241,0.29521624575788635,596.9754324915158,595.7945675084842,0.16714285714283506
2025-04-05 04:12:00,597.0,597.07,596.99,597.06,23.983,596.824,596.696,596.427,596.649,73.77049180327666,0.09137887339829831,-0.010736883612627252,0.10211575701092557,0.3283948204139342,597.083789640828,595.7702103591721,0.1642857142856948
2025-04-05 04:13:00,597.07,597.07,597.06,597.07,34.332,596.9300000000001,596.78,596.47,596.6448,76.83615819209196,0.11533988974383647,0.014478471058665492,0.10086141868517097,0.35380637013473126,597.1776127402695,595.7623872597305,0.15714285714284415
2025-04-05 04:14:00,597.07,597.23,597.06,597.23,22.916,597.036,596.8489999999999,596.5215000000001,596.6433999999999,83.97790055248771,0.1455618838635928,0.04069515361965096,0.10486673024394186,0.38594075107044296,597.293381502141,595.7496184978592,0.15928571428570745
2025-04-05 04:15:00,597.23,597.23,596.87,596.89,117.13,597.048,596.877,596.5635,596.6346,65.9459459459466,0.14045875237491146,0.06064787337070306,0.07981087900420838,0.3775443510642885,597.3185887021285,595.8084112978714,0.1628571428571409
2025-04-05 04:16:00,596.9,597.01,596.81,597.0,39.619,597.05,596.9010000000001,596.6095,596.6376,68.20512820512872,0.14363483166584956,0.07724526502973236,0.0663895666361172,0.37153274300565836,597.3525654860114,595.8664345139887,0.17000000000000778
2025-04-05 04:17:00,597.01,597.01,596.83,596.91,33.818,597.0200000000001,596.9219999999999,596.648,596.64,67.17171717171476,0.1373068615187094,0.08925758432752778,0.04804927719118163,0.3600380099358462,597.3680760198718,595.9279239801283,0.17500000000000324
2025-04-05 04:18:00,596.91,596.96,596.89,596.89,26.95,596.984,596.9570000000001,596.683,596.6453999999999,60.35502958579846,0.12918885799581403,0.09724383906118504,0.03194501893462899,0.34695821099539903,597.3769164219908,595.9890835780092,0.15714285714286852
2025-04-05 04:19:00,596.89,596.96,596.89,596.95,27.926,596.928,596.982,596.7245,596.6522,60.11904761904749,0.1261426859138055,0.10302360843170914,0.023119077482096365,0.32501781354880227,597.3745356270977,596.0744643729024,0.15428571428572826
2025-04-05 04:20:00,596.96,596.96,596.73,596.73,35.671,596.896,596.972,596.7610000000001,596.6536,49.142857142858034,0.10476870281922857,0.10337262730921304,0.0013960755100155264,0.2767841647574709,597.314568329515,596.2074316704851,0.15857142857144677
2025-04-05 04:21:00,596.73,596.99,596.73,596.96,44.52,596.888,596.969,596.794,596.6548,56.77083333333204,0.10517633768449741,0.10373336938426991,0.0014429683002274984,0.2576084343321769,597.3092168686643,596.2787831313357,0.1728571428571643
2025-04-05 04:22:00,596.96,596.96,596.59,596.63,91.41,596.832,596.926,596.811,596.6474,52.15311004784739,0.07797233266228432,0.0985811620398728,-0.020608829377588483,0.2326031184271709,597.2762062368544,596.3457937631457,0.1835714285714484
2025-04-05 04:23:00,596.63,596.8,596.6,596.63,68.337,596.78,596.882,596.8309999999999,596.6384,48.1865284974082,0.05577007992224026,0.0900189456163463,-0.03424886569410604,0.19401302226163145,597.2190260445232,596.4429739554766,0.18214285714287012
2025-04-05 04:24:00,596.63,596.63,596.62,596.63,23.066,596.716,596.822,596.8355,596.6332,44.44444444444374,0.037739596095434536,0.07956307571216395,-0.041823479616729414,0.18785422726619644,597.2112084545324,596.4597915454676,0.17000000000001592
2025-04-05 04:25:00,596.63,596.96,596.62,596.83,40.394,596.7360000000001,596.816,596.8465,596.63,45.652173913044955,0.03913748373997805,0.07147795731772677,-0.03234047357774872,0.18024179714623118,597.2069835942924,596.4860164057076,0.18214285714287826
2025-04-05 04:26:00,596.82,596.89,596.76,596.89,34.526,596.722,596.8050000000001,596.853,596.6239999999999,45.355191256832406,0.04457300843307621,0.06609696754079666,-0.021523959107720453,0.17929980822049524,597.2115996164409,596.494400383559,0.18571428571430357
2025-04-05 04:27:00,596.9,597.04,596.89,597.0,42.307,596.796,596.8140000000001,596.868,596.6214,48.1865284974082,0.057098584663549445,0.06429729096534723,-0.00719870630179778,0.1783727621594055,597.2247455243189,596.5112544756812,0.19571428571429447
2025-04-05 04:28:00,597.0,597.1,597.0,597.05,35.631,596.8799999999999,596.83,596.8934999999999,596.6208,45.05494505494375,0.07024997818132306,0.06548782840854239,0.004762149772780666,0.1649649090790609,597.223429818158,596.5635701818418,0.19071428571429092
2025-04-05 04:29:00,597.05,597.09,597.04,597.09,60.857,596.972,596.844,596.913,596.6246000000001,56.57894736842165,0.08294409016036752,0.06897908075890742,0.013965009401460102,0.16393516101410938,597.2408703220283,596.5851296779717,0.16857142857143767
2025-04-05 04:30:00,597.09,597.12,596.97,597.02,91.649,597.01,596.8729999999999,596.9225,596.6262,50.675675675674945,0.08636034210792332,0.0724553330287106,0.013905009079212716,0.1643768141089759,597.2512536282179,596.5937463717821,0.16500000000000423
2025-04-05 04:31:00,597.02,597.15,597.0,597.0,45.108,597.0319999999999,596.877,596.923,596.6298,53.191489361702814,0.08645728774081363,0.07525572397113121,0.011201563769682413,0.16460798780189936,597.2522159756038,596.5937840243962,0.16285714285714903
2025-04-05 04:32:00,597.01,597.01,596.8,596.81,41.605,596.9939999999999,596.895,596.9105,596.6314,47.46835443037888,0.07039127890345753,0.07428283495759648,-0.0038915560541389477,0.16314265686948784,597.2367853137389,596.584214686261,0.17285714285714807
2025-04-05 04:33:00,596.81,596.94,596.8,596.94,41.336,596.972,596.926,596.904,596.6386,49.69696969697003,0.06737214059614871,0.07290069608530693,-0.005528555489158218,0.15899023527110037,597.2219804705422,596.5860195294578,0.17785714285715162
2025-04-05 04:34:00,596.93,596.97,596.93,596.96,26.653,596.946,596.9590000000001,596.8905000000001,596.6454,57.93103448275775,0.06583438675875186,0.07148743421999591,-0.005653047461244051,0.14020567661051925,597.1709113532211,596.6100886467791,0.16428571428572727
2025-04-05 04:35:00,596.97,596.97,596.75,596.84,37.534,596.9100000000001,596.96,596.8879999999999,596.6496,45.52238805970219,0.054306694871797845,0.0680512863503563,-0.013744591478558457,0.14066009858089953,597.1693201971617,596.6066798028381,0.16142857142858702
2025-04-05 04:36:00,596.83,596.84,596.74,596.74,50.113,596.858,596.9449999999999,596.875,596.6519999999999,54.95495495495449,0.03667893974818526,0.0617768170299221,-0.02509787728173684,0.14177446940488805,597.1585489388098,596.5914510611902,0.14214285714287403
2025-04-05 04:37:00,596.74,596.75,596.59,596.6,80.756,596.816,596.905,596.8594999999999,596.655,48.800000000001305,0.011281935708325364,0.05167784076560275,-0.04039590505727739,0.15415218101619635,597.1678043620323,596.5511956379676,0.13928571428573377
2025-04-05 04:38:00,596.59,596.7,596.59,596.69,76.598,596.7660000000001,596.8689999999999,596.8495,596.661,52.23880597015103,-0.0015650838181500148,0.0410292558488522,-0.04259433966700221,0.15849539314756617,597.1664907862952,596.5325092137049,0.14642857142859253
2025-04-05 04:39:00,596.7,596.84,596.69,596.84,32.513,596.742,596.8439999999999,596.8439999999999,596.6669999999999,50.38759689922439,0.00035323517181495845,0.03289405171344475,-0.03254081654162979,0.15672302140571417,597.1574460428113,596.5305539571885,0.13285714285716008
2025-04-05 04:40:00,596.84,596.91,596.83,596.91,59.867,596.7560000000001,596.833,596.853,596.6766,50.769230769229964,0.00743621175752196,0.027802483722260192,-0.020366271964738232,0.1549906624233717,597.1629813248467,596.5430186751532,0.12928571428572663
2025-04-05 04:41:00,596.91,597.07,596.91,597.07,76.314,596.8219999999999,596.84,596.8585,596.6912,52.59259259259397,0.025664341996844087,0.027374855377176974,-0.001710513380332887,0.16082926601460482,597.1801585320293,596.5368414679708,0.13000000000001982
2025-04-05 04:42:00,597.06,597.07,597.05,597.05,60.792,596.912,596.8639999999999,596.8795,596.7078,50.0,0.038057727888144655,0.029511429879370513,0.008546298008774142,0.1567926897001418,597.1930853794003,596.5659146205998,0.1242857142857393
2025-04-05 04:43:00,597.06,597.06,596.8,596.81,60.812,596.9359999999999,596.851,596.8885,596.7198000000001,40.789473684209646,0.028188640163193668,0.029246871936135146,-0.001058231772941478,0.14654889669408447,597.1815977933882,596.5954022066119,0.13928571428573377
2025-04-05 04:44:00,596.81,596.81,596.65,596.66,41.013,596.9,596.821,596.89,596.729,38.750000000001336,0.0081693988954612,0.025031377328000357,-0.016861978432539157,0.14389323588259237,597.1777864717652,596.6022135282348,0.14000000000001883
2025-04-05 04:45:00,596.65,596.66,596.34,596.42,52.108,596.8019999999999,596.779,596.8695,596.7364,34.06593406593538,-0.02675358954957119,0.014674383952486048,-0.041427973502057236,0.1780441996168422,597.2255883992337,596.5134116007663,0.15214285714287307
2025-04-05 04:46:00,596.42,596.58,596.42,596.44,144.849,596.6759999999999,596.749,596.847,596.7436,38.78787878788426,-0.052214579476071776,0.0012965912667744824,-0.05351117074284626,0.2021229437393775,597.2512458874787,596.4427541125212,0.14857142857144773
2025-04-05 04:47:00,596.44,596.52,596.35,596.5,58.511,596.566,596.7389999999999,596.822,596.7508,36.07594936708825,-0.06678128577766529,-0.012318984142113472,-0.05446230163555182,0.21284043978342415,597.2476808795668,596.3963191204332,0.15071428571429482
2025-04-05 04:48:00,596.5,596.51,596.37,596.37,27.746,596.478,596.7070000000001,596.788,596.7544,32.54437869822564,-0.0878032774866142,-0.02741584281101362,-0.060387434675600586,0.22825655041548604,597.244513100831,596.331486899169,0.15785714285714544
2025-04-05 04:49:00,596.38,596.5,596.31,596.49,40.319,596.4440000000001,596.672,596.758,596.7618,39.64497041420154,-0.0937002421875377,-0.040672722686318434,-0.05302751950121926,0.2258923827785743,597.2097847655572,596.3062152344429,0.15571428571429027
2025-04-05 04:50:00,596.48,596.49,596.25,596.25,45.766,596.4100000000001,596.606,596.7194999999999,596.7668,36.612021857924375,-0.11639786134423957,-0.05581775041790266,-0.06058011092633691,0.2437961835716998,597.2070923671433,596.2319076328565,0.16571428571428928
2025-04-05 04:51:00,596.26,596.37,596.25,596.37,42.525,596.396,596.536,596.688,596.7682,43.6464088397791,-0.12328177536915064,-0.06931055540815226,-0.05397121996099838,0.24633310816272472,597.1806662163254,596.1953337836745,0.16285714285714903
2025-04-05 04:52:00,596.37,596.37,596.13,596.13,34.721,596.322,596.444,596.654,596.765,35.714285714285296,-0.1464155339313038,-0.08473155111278258,-0.06168398281852122,0.2739842488146821,597.2019684976293,596.1060315023707,0.17214285714286298
2025-04-05 04:53:00,596.13,596.14,595.99,596.0,39.974,596.248,596.363,596.607,596.7604,28.350515463918583,-0.1732420908227823,-0.10243365905478252,-0.07080843176799978,0.3015765594847355,597.2101531189694,596.0038468810305,0.17214285714286298
2025-04-05 04:54:00,596.0,596.0,595.83,595.83,22.184,596.116,596.28,596.5504999999999,596.7461999999999,23.529411764710147,-0.20584703322128917,-0.12311633388808385,-0.08273069933320532,0.33586455630007206,597.2222291126001,595.8787708873998,0.17857142857143668
2025-04-05 04:55:00,595.84,595.84,595.56,595.56,19.465,595.978,596.1940000000001,596.4865,596.7252000000001,14.88372093023348,-0.2505848424141277,-0.14861003559329264,-0.10197480682083507,0.39461206822636596,597.2757241364527,595.6972758635472,0.18714285714286558
2025-04-05 04:56:00,595.56,595.87,595.56,595.87,61.208,595.8779999999999,596.137,596.443,596.7074,25.81967213115024,-0.25805082007320834,-0.17049819248927578,-0.08755262758393256,0.412732869096325,597.2684657381926,595.6175342618074,0.2078571428571487
2025-04-05 04:57:00,595.86,596.17,595.5,595.67,549.641,595.786,596.0540000000001,596.3965000000001,596.6868,26.250000000002316,-0.27691389863730365,-0.19178133371888137,-0.08513256491842228,0.4452234804553726,597.2869469609108,595.5060530390894,0.2371428571428607
2025-04-05 04:58:00,595.66,595.75,595.66,595.75,26.466,595.736,595.992,596.3495,596.671,30.47210300429478,-0.2821551835677383,-0.20985610368865276,-0.07229907987908551,0.46191221559701534,597.273324431194,595.425675568806,0.23214285714286526
2025-04-05 04:59:00,595.74,595.75,595.74,595.75,14.676,595.72,595.918,596.295,596.652,33.97129186603168,-0.28304615969761926,-0.22449411489044607,-0.05855204480717319,0.46528429359449014,597.225568587189,595.364431412811,0.210000000000012
2025-04-05 05:00:00,595.74,595.75,595.0,595.59,1138.404,595.726,595.852,596.229,596.6272,30.94170403587505,-0.29328215342104613,-0.2382517225965661,-0.05503043082448003,0.4670726306341655,597.1631452612684,595.2948547387317,0.25214285714286333
2025-04-05 05:01:00,595.6,595.81,595.56,595.57,36.571,595.6659999999999,595.772,596.154,596.5988000000001,28.76712328767401,-0.2995550014559285,-0.2505123783684386,-0.04904262308748991,0.44482285081159706,597.0436457016232,595.2643542983768,0.25785714285715194
2025-04-05 05:02:00,595.57,595.57,595.43,595.51,31.322,595.634,595.71,596.077,596.5678,29.716981132077365,-0.30584221856065597,-0.2615783464068821,-0.044263872153773864,0.41376448955362727,596.9045289791072,595.2494710208928,0.25785714285716005
2025-04-05 05:03:00,595.52,595.67,595.51,595.59,38.729,595.6020000000001,595.669,596.016,596.5382,28.365384615387953,-0.300900953117889,-0.2694428677490835,-0.03145808536880551,0.38921513490270226,596.7944302698054,595.2375697301945,0.2557142857142968
2025-04-05 05:04:00,595.58,595.83,595.58,595.82,44.9,595.616,595.668,595.9739999999999,596.51,39.61352657005091,-0.27525294226541064,-0.27060488265234894,-0.004648059613061695,0.3603127299209283,596.6946254598417,595.2533745401581,0.25642857142858183
2025-04-05 05:05:00,595.83,596.18,595.82,596.18,28.828,595.734,595.73,595.962,596.4958,45.88744588744501,-0.2233036124832779,-0.26114462861853477,0.037841016135256866,0.34847940387081094,596.6589588077416,595.2650411922584,0.2735714285714315
2025-04-05 05:06:00,596.18,596.39,596.17,596.39,17.233,595.898,595.7819999999999,595.9594999999999,596.4836,55.70175438596421,-0.16330566336648644,-0.24157683556812512,0.07827117220163868,0.34503203539453836,596.649564070789,595.2694359292109,0.27214285714286135
2025-04-05 05:07:00,596.4,596.58,596.3,596.3,28.536,596.0559999999999,595.845,595.9495,596.4714,56.69642857142685,-0.12161717715389386,-0.21758490388527887,0.09596772673138501,0.3311618306511012,596.6118236613022,595.2871763386977,0.28142857142858346
2025-04-05 05:08:00,596.31,596.36,596.25,596.27,21.767,596.192,595.897,595.9445000000001,596.4590000000001,60.47619047618782,-0.08996246941296704,-0.19206041699081652,0.10209794757784948,0.3251797076860283,596.5948594153721,595.294140584628,0.27714285714287307
2025-04-05 05:09:00,596.28,596.31,596.27,596.31,5.286,596.29,595.953,595.9355,596.4462,70.0534759358276,-0.06094567594743694,-0.16583746878214062,0.10489179283470368,0.31149005251722933,596.5584801050345,595.3125198949656,0.26000000000000717
2025-04-05 05:10:00,596.3,596.48,596.3,596.47,9.275,596.348,596.0409999999999,595.9465,596.441,67.44186046511551,-0.024753650571938124,-0.13762070514010014,0.11286705456816201,0.3266943689624863,596.599888737925,595.2931112620751,0.25071428571429316
2025-04-05 05:11:00,596.48,596.5,596.33,596.34,17.534,596.338,596.1179999999999,595.9449999999999,596.4286,70.30303030303139,-0.006486352621664082,-0.11139383463641293,0.10490748201474885,0.32471039757106973,596.5944207951421,595.2955792048577,0.21500000000000746
2025-04-05 05:12:00,596.33,596.33,596.24,596.24,9.284,596.326,596.191,595.9505,596.4208,64.67065868263435,-7.765647683299903e-05,-0.08913059900449695,0.08905294252766395,0.32891328272640036,596.6083265654528,595.2926734345473,0.21571428571429255
2025-04-05 05:13:00,596.25,596.5,596.24,596.45,32.696,596.362,596.277,595.9730000000001,596.4172,68.61702127659586,0.02169642348258094,-0.06696519450708137,0.08866161798966231,0.34735239224123315,596.6677047844826,595.2782952155176,0.2335714285714354
2025-04-05 05:14:00,596.44,596.47,596.44,596.46,15.797,596.392,596.341,596.0045,596.4137999999999,75.14450867051845,0.039306355946678195,-0.04571088441632946,0.08501724036300765,0.36196066982562686,596.7284213396513,595.2805786603487,0.18214285714286202
2025-04-05 05:15:00,596.47,596.58,596.46,596.49,5.543,596.396,596.3720000000001,596.051,596.407,76.43678160919237,0.05504853829370404,-0.02555899987432276,0.0806075381680268,0.36158860044776336,596.7741772008956,595.3278227991045,0.17285714285714807
2025-04-05 05:16:00,596.5,596.5,596.15,596.18,102.541,596.3639999999999,596.351,596.0665,596.3928,66.83417085426929,0.04202547844261062,-0.012042104210936084,0.054067582653546706,0.3600624948312738,596.7866249896625,595.3463750103375,0.18785714285714253
2025-04-05 05:17:00,596.19,596.43,596.18,596.43,17.443,596.402,596.3639999999999,596.1045,596.3814,69.44444444444181,0.051286323534327494,0.0006235813381166308,0.050662742196210864,0.35609689718344867,596.816693794367,595.3923062056331,0.19428571428571623
2025-04-05 05:18:00,596.42,596.59,596.42,596.58,14.525,596.428,596.3950000000001,596.146,596.372,68.2692307692292,0.06992332383651956,0.014483529837797217,0.05543979399872234,0.36094029273558215,596.8678805854711,595.4241194145288,0.18857142857143572
2025-04-05 05:19:00,596.59,596.59,596.52,596.53,24.29,596.442,596.417,596.1850000000001,596.3607999999999,59.88700564971635,0.07973951126598422,0.02753472612343462,0.0522047851425496,0.35802822613458224,596.9010564522692,595.4689435477309,0.16785714285716072
2025-04-05 05:20:00,596.53,596.54,596.52,596.54,50.397,596.452,596.4240000000001,596.2325,596.3512,54.7770700636927,0.08731926482164454,0.0394916338630766,0.047827630958567936,0.3373562074551696,596.9072124149103,595.5577875850896,0.15357142857144318
2025-04-05 05:21:00,596.53,596.71,596.53,596.71,26.189,596.558,596.461,596.2895000000001,596.3453999999999,62.4242424242425,0.10582398040162388,0.05275810317078606,0.053065877230837825,0.31510190527492876,596.9197038105499,595.6592961894503,0.14642857142858443
2025-04-05 05:22:00,596.71,596.71,596.48,596.49,32.536,596.5699999999999,596.486,596.3385000000001,596.339,55.97826086956474,0.10156614810205156,0.06251971215703916,0.03904643594501239,0.2586457650145505,596.8557915300291,595.821208469971,0.15500000000001332
2025-04-05 05:23:00,596.49,596.49,596.35,596.36,22.773,596.5260000000001,596.477,596.3770000000001,596.3274,51.295336787566264,0.0867024202536868,0.0673562537763687,0.0193461664773181,0.18940627503513252,596.7558125500703,595.9981874499298,0.16214285714287208
2025-04-05 05:24:00,596.36,596.36,596.32,596.35,30.01,596.49,596.466,596.4035,596.3152,46.62921348314653,0.07327126686527663,0.06853925639415029,0.004732010471126341,0.13727709270042615,596.6780541854008,596.1289458145992,0.15214285714286493
2025-04-05 05:25:00,596.34,596.53,596.34,596.52,40.16,596.486,596.469,596.4205,596.3088,54.945054945052824,0.075474536810475,0.06992631247741524,0.005548224333059765,0.1289420521461721,596.6783841042923,596.1626158957076,0.15357142857143508
2025-04-05 05:26:00,596.53,596.58,596.46,596.46,21.239,596.436,596.497,596.4240000000001,596.3032,56.179775280898944,0.07155431198907536,0.07025191237974726,0.0013023996093280976,0.1290206028877618,596.6820412057756,596.1659587942246,0.1550000000000052
2025-04-05 05:27:00,596.47,596.47,596.27,596.4,25.711,596.418,596.494,596.429,596.2991999999999,48.46625766870977,0.06288115223446766,0.06877776035069134,-0.005896608116223681,0.12586124427944534,596.6807224885589,596.177277511441,0.15071428571429482
2025-04-05 05:28:00,596.4,596.4,596.31,596.37,15.759,596.42,596.4730000000001,596.434,596.2927999999999,47.27272727272664,0.052976184879867105,0.0656174452565265,-0.0126412603766594,0.12110891214517537,596.6762178242903,596.1917821757096,0.15500000000001332
2025-04-05 05:29:00,596.37,596.5,596.37,596.5,11.911,596.45,596.47,596.4435,596.286,50.28571428571399,0.054982535985118375,0.06349046340224489,-0.008507927417126512,0.11828934271894823,596.6800786854378,596.2069213145621,0.15571428571429838
2025-04-05 05:30:00,596.49,596.53,596.41,596.42,33.401,596.4300000000001,596.458,596.441,596.2762,57.89473684210448,0.04954611550090249,0.06070159382197641,-0.01115547832107392,0.11822814773436306,596.6774562954688,596.2045437045313,0.13928571428572564
2025-04-05 05:31:00,596.42,596.47,596.3,596.31,23.882,596.4,596.4179999999999,596.4395000000001,596.261,45.65217391304401,0.03594725483083039,0.055750726023747206,-0.019803471192916818,0.119757431022617,596.6790148620453,596.1999851379549,0.13357142857144513
2025-04-05 05:32:00,596.31,596.31,596.12,596.12,12.042,596.3439999999999,596.381,596.4335,596.2424000000001,33.802816901407994,0.009726526330609886,0.046545886085119746,-0.03681935975450986,0.13259653949181535,596.6986930789836,596.1683069210163,0.13500000000000714
2025-04-05 05:33:00,596.11,596.12,595.88,596.0,116.87,596.27,596.345,596.411,596.2262000000001,32.21476510067215,-0.020500272651929663,0.03313665433770987,-0.05363692698963953,0.16408919323979634,596.7391783864796,596.0828216135203,0.14714285714286138
2025-04-05 05:34:00,596.0,596.0,595.99,595.99,14.605,596.168,596.309,596.3875,596.2128,31.54362416107547,-0.044746337123797275,0.017560056045408442,-0.06230639316920572,0.18853660867860916,596.7645732173572,596.0104267826429,0.1464285714285763
2025-04-05 05:35:00,595.99,596.0,595.99,596.0,7.371,596.0840000000001,596.257,596.3629999999999,596.2044000000001,23.308270676688892,-0.06243489091650645,0.0015610666530254643,-0.06399595756953191,0.2055826128519632,596.7741652257039,595.951834774296,0.13428571428571395
2025-04-05 05:36:00,596.0,596.2,595.99,596.14,20.237,596.05,596.225,596.3610000000001,596.1984,35.99999999999781,-0.06441384456127253,-0.011633915589834135,-0.05277992897143839,0.20764088475743495,596.776281769515,595.9457182304852,0.13285714285714384
2025-04-05 05:37:00,596.14,596.14,595.97,595.98,16.753,596.022,596.183,596.3385000000001,596.188,35.15624999999855,-0.07799377867547719,-0.024905888206962747,-0.05308789046851444,0.22354264910854332,596.7855852982171,595.891414701783,0.13499999999999904
2025-04-05 05:38:00,595.98,595.98,595.89,595.9,26.359,596.0020000000001,596.136,596.3045,596.1786,33.33333333333053,-0.09412627658628026,-0.038749965882826254,-0.055376310703454,0.23623081971105783,596.7769616394221,595.8320383605778,0.13857142857143248
2025-04-05 05:39:00,595.9,595.9,595.81,595.82,21.393,595.9680000000001,596.068,596.269,596.1651999999999,22.222222222222214,-0.11207480028747341,-0.05341493276375569,-0.05865986752371772,0.25329200991543654,596.7755840198308,595.7624159801692,0.13142857142858183
2025-04-05 05:40:00,595.82,595.91,595.78,595.79,64.009,595.926,596.005,596.2315000000001,596.156,22.764227642273866,-0.12725299064845785,-0.06818254434069612,-0.05907044630776173,0.2662463247545469,596.7639926495092,595.699007350491,0.1321428571428669
2025-04-05 05:41:00,595.79,595.81,595.72,595.73,18.308,595.8439999999999,595.947,596.1825,596.1432,22.76422764227597,-0.14248088348790588,-0.08304221217013807,-0.05943867131776781,0.2637158562055918,596.7099317124112,595.6550682875888,0.12428571428571493
2025-04-05 05:42:00,595.72,595.74,595.72,595.74,19.097,595.796,595.909,596.145,596.1354,23.96694214875886,-0.151990134191351,-0.09683179657438067,-0.055158337616970324,0.27091463051149184,596.6868292610229,595.603170738977,0.11928571428571136
2025-04-05 05:43:00,595.74,595.74,595.56,595.56,12.052,595.728,595.865,596.1049999999999,596.1265999999999,12.698412698410266,-0.17206729489419104,-0.11187889623834274,-0.060188398655848296,0.29544792073682996,596.6958958414735,595.5141041585263,0.1228571428571448
2025-04-05 05:44:00,595.56,595.56,595.53,595.54,20.246,595.672,595.8199999999999,596.0645000000001,596.1208,13.333333333331439,-0.18743182484774934,-0.12698948196022408,-0.06044234288752526,0.31496825266039347,596.6944365053208,595.4345634946793,0.1164285714285711
2025-04-05 05:45:00,595.54,595.54,595.25,595.36,67.314,595.586,595.756,596.0065000000001,596.1168,12.598425196849192,-0.21169256113785195,-0.14393009779574967,-0.06776246334210229,0.3329655429862716,596.6724310859726,595.3405689140276,0.12499999999999188
2025-04-05 05:46:00,595.37,595.37,595.32,595.32,30.252,595.504,595.6740000000001,595.9495,596.1058,14.285714285712842,-0.23147869286219702,-0.16143981680903915,-0.07003887605315787,0.3484624123442081,596.6464248246883,595.2525751753116,0.11499999999999286
2025-04-05 05:47:00,595.32,595.33,595.32,595.32,13.818,595.42,595.608,595.8955,596.0988,15.999999999998636,-0.24434271409495523,-0.17802039626622237,-0.06632231782873285,0.35851264409391864,596.6125252881878,595.1784747118121,0.09857142857142012
2025-04-05 05:48:00,595.33,595.33,595.32,595.32,25.569,595.3720000000001,595.55,595.8430000000001,596.0902,16.161616161614646,-0.25163683085474986,-0.19274368318392787,-0.05889314767082199,0.3622313889403629,596.5674627778808,595.1185372221194,0.09857142857142012
2025-04-05 05:49:00,595.33,595.33,595.26,595.26,26.675,595.316,595.4939999999999,595.7810000000001,596.0804,14.423076923075243,-0.25927026329202363,-0.20604899920554703,-0.053221264086476594,0.3497653351329221,596.4805306702659,595.0814693297342,0.10285714285713864
2025-04-05 05:50:00,595.26,595.26,595.24,595.24,19.101,595.2920000000001,595.439,595.722,596.0734,1.0869565217381876,-0.2638916674717393,-0.2176175328587855,-0.04627413461295382,0.33553727564235103,596.3930745512847,595.0509254487152,0.08928571428570617
2025-04-05 05:51:00,595.25,595.25,595.1,595.1,21.828,595.248,595.376,595.6614999999999,596.064,1.1111111111101337,-0.275673204450527,-0.2292286671771338,-0.046444537273393205,0.3330129603591904,596.3275259207184,594.9954740792815,0.08785714285713604
2025-04-05 05:52:00,595.1,595.11,595.0,595.01,57.393,595.186,595.3030000000001,595.606,596.054,1.0989010989001429,-0.2889416655655168,-0.2411712668548104,-0.0477703987107064,0.344863054711039,596.295726109422,594.9162738905779,0.08928571428570617
2025-04-05 05:53:00,595.01,595.01,594.89,594.92,35.878,595.106,595.239,595.552,596.0405999999999,1.0869565217380597,-0.3032238881991134,-0.253581791123671,-0.04964209707544237,0.3639491002294794,596.279898200459,594.824101799541,0.09142857142856135
2025-04-05 05:54:00,594.92,595.1,594.63,594.86,344.927,595.0260000000001,595.171,595.4955,596.0214,1.0526315789464888,-0.31574444566751936,-0.2660143220324407,-0.04973012363507867,0.37974333462225973,596.2549866692445,594.7360133307554,0.11571428571427791
2025-04-05 05:55:00,594.87,594.87,594.8,594.8,54.063,594.9379999999999,595.115,595.4355,595.9938,1.0526315789463467,-0.32674209672495635,-0.27815987697094385,-0.0485822197540125,0.3904851910139659,596.216470382028,594.6545296179721,0.1142857142857159
2025-04-05 05:56:00,594.8,594.81,594.78,594.78,18.832,594.874,595.0609999999999,595.3675,595.9616000000001,0.0,-0.3332303749410812,-0.28917397656497135,-0.04405639837610986,0.3796102574481478,596.1267205148962,594.6082794851037,0.11500000000000098
2025-04-05 05:57:00,594.79,595.06,594.78,595.06,238.576,594.8839999999999,595.0350000000001,595.3215,595.9368,26.415094339621433,-0.31218010431337007,-0.29377520211465113,-0.01840490219871893,0.35652231078386193,596.0345446215678,594.6084553784323,0.12214285714285163
2025-04-05 05:58:00,595.06,595.15,595.05,595.14,78.509,594.928,595.017,595.2835,595.9142,32.14285714285823,-0.2857483526328224,-0.2921698322182854,0.006421479585463019,0.3312222185890842,595.9459444371781,594.6210555628219,0.1271428571428552
2025-04-05 05:59:00,595.15,595.15,595.1,595.1,92.005,594.976,595.001,595.2475000000001,595.89,36.73469387755173,-0.2649742069842205,-0.2867307071714724,0.021756500187251948,0.3081673335314437,595.863834667063,594.6311653329371,0.1099999999999974
2025-04-05 06:00:00,595.09,595.1,594.98,594.98,52.679,595.012,594.975,595.207,595.8602,33.9622641509428,-0.25525116743631315,-0.2804347992244406,0.025183631788127436,0.28551154494769343,595.7780230898953,594.6359769101047,0.11500000000000098
2025-04-05 06:01:00,594.97,594.97,594.84,594.85,46.024,595.0260000000001,594.95,595.163,595.8303999999999,30.2521008403359,-0.2550949265661302,-0.2753668246927785,0.020271898126648313,0.2679375421799127,595.6988750843599,594.6271249156401,0.12428571428571493
2025-04-05 06:02:00,594.84,594.85,594.8,594.8,31.844,594.9739999999999,594.929,595.116,595.8016,29.03225806451435,-0.25605405492638056,-0.27150427073949895,0.015450215813118395,0.24264767654144728,595.6012953530828,594.6307046469171,0.1271428571428633
2025-04-05 06:03:00,594.8,595.16,594.8,594.83,238.76,594.912,594.92,595.0795,595.7692,32.23140495868196,-0.251494351448855,-0.2675022868813702,0.016007935432515163,0.2267267081631625,595.5329534163263,594.6260465836738,0.14785714285714643
2025-04-05 06:04:00,594.82,594.82,594.56,594.59,37.602,594.81,594.893,595.0319999999999,595.7318,27.27272727273089,-0.2642012008444681,-0.26684206967398977,0.002640868829521692,0.22467754715369068,595.4813550943073,594.5826449056925,0.16571428571429742
2025-04-05 06:05:00,594.6,594.79,594.59,594.78,47.227,594.77,594.891,595.0029999999999,595.6976,39.18918918918846,-0.25598917457784864,-0.26467149065476153,0.008682316076912888,0.21742754433926914,595.4378550886785,594.5681449113214,0.16928571428572273
2025-04-05 06:06:00,594.78,594.89,594.77,594.88,25.448,594.7760000000001,594.9010000000001,594.981,595.6716,45.63758389261796,-0.23866078733681206,-0.25946934999117166,0.020808562654359597,0.20560309281349537,595.392206185627,594.569793814373,0.17000000000000778
2025-04-05 06:07:00,594.89,595.0,594.88,595.0,14.747,594.816,594.8950000000001,594.9649999999999,595.6429999999999,52.63157894736961,-0.21279198494175944,-0.25013387698128925,0.03734189203952981,0.1896672992537748,595.3443345985074,594.5856654014924,0.17000000000000778
2025-04-05 06:08:00,595.0,595.0,594.99,594.99,38.149,594.8480000000001,594.88,594.9485000000001,595.6112,54.42176870748242,-0.19089714563006055,-0.23828653071104353,0.047389385080982976,0.1705494223356533,595.2895988446713,594.6074011553288,0.13714285714286234
2025-04-05 06:09:00,595.0,595.15,594.99,595.0,123.012,594.9300000000001,594.87,594.9354999999999,595.5806,57.042253521128,-0.17076988240148694,-0.22478320104913221,0.054013318647645275,0.15473151683243797,595.2449630336648,594.626036966335,0.14357142857142793
2025-04-05 06:10:00,595.0,595.0,594.84,594.85,208.402,594.944,594.8570000000001,594.9159999999999,595.5468,52.25806451613055,-0.16502037551401827,-0.21283063594210944,0.04781026042809117,0.13800839099737652,595.1920167819947,594.6399832180052,0.1528571428571419
2025-04-05 06:11:00,594.85,595.01,594.84,595.01,104.235,594.97,594.8729999999999,594.9114999999999,595.5128000000001,48.25174825174992,-0.14587166925741712,-0.19943884260517097,0.05356717334775385,0.13307200340791145,595.1776440068157,594.6453559931841,0.14499999999999805
2025-04-05 06:12:00,595.01,595.09,595.0,595.08,71.576,594.9860000000001,594.9010000000001,594.915,595.4846,47.887323943664,-0.12362272083112202,-0.1842756182503612,0.06065289741923918,0.13667094630770216,595.1883418926153,594.6416581073846,0.144285714285713
2025-04-05 06:13:00,595.09,595.11,595.06,595.06,77.404,595.0,594.924,594.9219999999999,595.4586,48.57142857142602,-0.10637784419134277,-0.16869606343855753,0.06231821924721476,0.14047288626312474,595.2029457725262,594.6410542274737,0.1442857142857211
2025-04-05 06:14:00,595.07,595.2,595.0,595.19,155.406,595.038,594.984,594.9385,595.4354,57.44680851063795,-0.08128424746007568,-0.15121370024286118,0.0699294527827855,0.1517364411220583,595.2419728822441,594.6350271177558,0.15000000000000974
2025-04-05 06:15:00,595.19,595.59,595.19,595.59,98.373,595.186,595.0649999999999,594.978,595.4168,72.02380952380598,-0.02878887398162533,-0.12672873499061402,0.09793986100898869,0.20666779899853582,595.391335597997,594.5646644020029,0.16857142857143767
2025-04-05 06:16:00,595.59,595.59,595.2,595.21,87.57,595.226,595.098,594.9995,595.3918,60.19900497512531,-0.01764533209416186,-0.10491205441132359,0.08726672231716173,0.20735108844542596,595.4142021768909,594.5847978231092,0.1928571428571461
2025-04-05 06:17:00,595.22,595.22,595.0,595.01,32.65,595.212,595.0989999999999,594.9970000000001,595.364,54.12844036697099,-0.024667966431934474,-0.08886323681544578,0.0641952703835113,0.20688415315557465,595.4107683063112,594.583231693689,0.18285714285714708
2025-04-05 06:18:00,595.02,595.11,595.01,595.07,72.09,595.214,595.107,594.9935,595.3380000000001,61.99999999999909,-0.025102589158905175,-0.07611110728413766,0.05100851812523248,0.20492039580386426,595.4033407916078,594.5836592083923,0.17071428571428474
2025-04-05 06:19:00,595.07,595.07,595.03,595.04,8.738,595.184,595.1110000000001,594.9905,595.3088,57.06521739130266,-0.027550198541462123,-0.06639892553560255,0.03884872699414042,0.20371484245753543,595.3979296849151,594.5830703150849,0.15928571428572372
2025-04-05 06:20:00,595.03,595.04,594.94,594.98,50.023,595.062,595.124,594.9905000000001,595.28,52.777777777777956,-0.03394020362986794,-0.059907181154455626,0.025966977524587688,0.20371484245753543,595.3979296849152,594.583070315085,0.15785714285714544
2025-04-05 06:21:00,594.97,594.98,594.97,594.98,14.823,595.016,595.1210000000001,594.9970000000001,595.2534,49.40476190476255,-0.03855983492553605,-0.055637711908671714,0.017077876983135662,0.2010524942856394,595.3991049885714,594.5948950114288,0.15000000000000163
2025-04-05 06:22:00,594.98,594.98,594.69,594.69,38.607,594.952,595.0820000000001,594.9915000000001,595.2248,42.34693877551239,-0.06487367899001129,-0.057484905324939634,-0.007388773665071652,0.2081061221831696,595.4077122443664,594.5752877556338,0.16999999999999968
2025-04-05 06:23:00,594.69,594.81,594.69,594.8,29.415,594.8979999999999,595.056,594.99,595.2008,45.145631067960466,-0.07597570862469638,-0.06118306598489099,-0.014792642639805391,0.20943533152296495,595.408870663046,594.5711293369541,0.1671428571428513
2025-04-05 06:24:00,594.8,594.97,594.76,594.97,37.108,594.884,595.034,595.009,595.1804,52.884615384615124,-0.07024680638824066,-0.06299581406556093,-0.007250992322679728,0.18730498682609012,595.3836099736521,594.6343900263479,0.17071428571428474
2025-04-05 06:25:00,594.96,594.99,594.9,594.99,44.779,594.8860000000001,594.974,595.0195,595.1602,49.48453608247477,-0.06336237521861676,-0.0630691262961721,-0.0002932489224446583,0.1795161631348138,595.3785323262696,594.6604676737304,0.16500000000000423
2025-04-05 06:26:00,594.99,594.99,594.81,594.81,5.209,594.8520000000001,594.934,595.0160000000001,595.1336,43.414634146340084,-0.07160548612307593,-0.06477639826155288,-0.006829087861523059,0.18302717711729938,595.3820543542347,594.6499456457655,0.17142857142857792
2025-04-05 06:27:00,594.82,594.85,594.7,594.84,24.771,594.882,594.917,595.008,595.1108,44.66019417476012,-0.0748545845682429,-0.06679203552289088,-0.008062549045352016,0.18721223583897392,595.382424471678,594.6335755283221,0.17857142857142858
2025-04-05 06:28:00,594.84,594.91,594.75,594.76,54.532,594.874,594.8860000000001,594.9965,595.0880000000001,39.30348258706425,-0.08292889720109997,-0.07001940785853271,-0.012909489342567262,0.19526702415318606,595.3870340483063,594.6059659516936,0.1757142857142802
2025-04-05 06:29:00,594.75,594.76,594.75,594.76,15.391,594.832,594.858,594.9845,595.0668000000001,24.22360248447464,-0.08830986695966203,-0.07367749967875858,-0.014632367280903447,0.2022888767805651,595.3890777535612,594.5799222464389,0.1478571428571383
2025-04-05 06:30:00,594.75,594.76,594.68,594.69,32.104,594.772,594.829,594.9765,595.0448,30.000000000003496,-0.09710339179082439,-0.07836267810117176,-0.018740713689652633,0.21086975322962653,595.3982395064593,594.5547604935407,0.12571428571428506
2025-04-05 06:31:00,594.69,594.69,594.58,594.58,15.401,594.726,594.789,594.955,595.0218,32.23140495868196,-0.11166124296289581,-0.08502239107351657,-0.026638851889379242,0.22846167520589095,595.4119233504118,594.4980766495883,0.11785714285714123
2025-04-05 06:32:00,594.59,594.59,594.0,594.34,387.875,594.626,594.754,594.918,594.9938,23.741007194245853,-0.14093977316372275,-0.09620586749155781,-0.04473390567216494,0.26426860375955075,595.4465372075191,594.3894627924809,0.1528571428571419
2025-04-05 06:33:00,594.34,594.35,594.25,594.28,74.054,594.53,594.702,594.879,594.9682,23.239436619719996,-0.16705896607709292,-0.11037648720866484,-0.056682478868428074,0.29765575345528633,595.4743115069106,594.2836884930895,0.15714285714285228
2025-04-05 06:34:00,594.28,594.28,594.25,594.26,24.224,594.4300000000001,594.631,594.8325000000001,594.9426,23.913043478261955,-0.18721435692282284,-0.12574406115149644,-0.0614702957713264,0.3184316008307778,595.4693632016616,594.1956367983386,0.15214285714285683
2025-04-05 06:35:00,594.26,594.26,594.08,594.08,58.432,594.308,594.54,594.7570000000001,594.9169999999999,21.15384615384798,-0.21523109497081805,-0.14364146791536078,-0.07158962705545727,0.3082224080587372,595.3734448161175,594.1405551838826,0.16428571428571104
2025-04-05 06:36:00,594.09,594.09,593.99,593.99,52.883,594.19,594.458,594.696,594.8904,24.264705882353667,-0.24190824193192384,-0.1632948227186734,-0.07861341921325044,0.3335360789900844,595.3630721579802,594.0289278420198,0.1507142857142867
2025-04-05 06:37:00,594.0,594.0,593.83,593.9,122.87,594.1020000000001,594.364,594.6405,594.862,16.41791044776855,-0.2672318386457846,-0.18408222590409565,-0.08314961274168894,0.36900256765509787,595.3785051353102,593.9024948646897,0.15428571428572013
2025-04-05 06:38:00,593.91,593.99,593.91,593.99,10.846,594.044,594.287,594.5865,594.8354,11.111111111117125,-0.2768473991635574,-0.20263526055598802,-0.07421213860756937,0.3816484331365603,595.3497968662731,593.8232031337269,0.14571428571429124
2025-04-05 06:39:00,593.99,593.99,593.82,593.82,25.073,593.956,594.193,594.5255,594.8066,8.510638297879552,-0.29478725541912354,-0.22106565952861512,-0.07372159589050842,0.40228917354042365,595.3300783470808,593.7209216529192,0.15142857142857175
2025-04-05 06:40:00,593.82,593.91,593.82,593.89,72.738,593.9179999999999,594.113,594.471,594.7796,14.615384615388052,-0.29989925384825256,-0.23683237839254262,-0.06306687545570994,0.4112100246973472,595.2934200493947,593.6485799506053,0.14499999999998994
2025-04-05 06:41:00,593.89,593.89,593.26,593.46,152.855,593.812,594.001,594.395,594.7468,9.411764705880856,-0.3347887198101489,-0.2564236466760639,-0.07836507313408503,0.45074791670336467,595.2964958334068,593.4935041665932,0.17928571428570553
2025-04-05 06:42:00,593.47,593.65,593.47,593.54,39.763,593.74,593.921,594.3375,594.7174,14.11764705881889,-0.3519267490416951,-0.27552426714919015,-0.07640248189250493,0.48330958825298076,595.304119176506,593.370880823494,0.1814285714285607
2025-04-05 06:43:00,593.54,593.57,593.41,593.41,65.135,593.624,593.8340000000001,594.268,594.6872,13.114754098356272,-0.3717137890488402,-0.2947621715291202,-0.07695161751972002,0.512369110570152,595.2927382211403,593.2432617788597,0.19214285714285292
2025-04-05 06:44:00,593.41,593.55,593.41,593.54,39.55,593.568,593.762,594.1965,594.6608,19.57671957671512,-0.3726100307746947,-0.3103317433782351,-0.062278287396459575,0.5090163374421418,595.2145326748843,593.1784673251158,0.19642857142856332
2025-04-05 06:45:00,593.54,593.83,593.53,593.83,20.068,593.556,593.737,594.1385,594.6414000000001,31.88405797101393,-0.3459320431721835,-0.3174518033370248,-0.028480239835158738,0.4790481243756693,595.0965962487513,593.1804037512487,0.20999999999999577
2025-04-05 06:46:00,593.82,593.93,593.26,593.33,210.383,593.53,593.6709999999999,594.0645,594.6124,28.326180257510245,-0.360974280313485,-0.32615629873231683,-0.03481798158116817,0.48414303040496465,595.0327860608098,593.0962139391901,0.21571428571427628
2025-04-05 06:47:00,593.34,593.34,593.01,593.2,221.099,593.4620000000001,593.601,593.9825,594.5752,27.50000000000024,-0.37901621220123616,-0.33672828142610073,-0.04228793077513543,0.48476662881938,594.9520332576387,593.0129667423612,0.23214285714284902
2025-04-05 06:48:00,593.2,593.32,593.2,593.27,119.398,593.434,593.529,593.9080000000001,594.5378,29.79591836734525,-0.38324831026488937,-0.3460322871938585,-0.03721602307103089,0.4733486532943893,594.854697306589,592.9613026934113,0.23857142857142272
2025-04-05 06:49:00,593.27,593.27,593.23,593.24,55.085,593.374,593.4709999999999,593.8320000000001,594.5006,31.739130434780648,-0.38458971689294685,-0.35374377313367616,-0.03084594375927069,0.45084248643670727,594.7336849728736,592.9303150271267,0.2285714285714237
2025-04-05 06:50:00,593.23,593.73,593.23,593.72,389.056,593.3520000000001,593.454,593.7835,594.4754,44.981412639405214,-0.34296728941467336,-0.3515884763898756,0.008621186975202255,0.40335794499113964,594.5902158899822,592.9767841100178,0.2571428571428506
2025-04-05 06:51:00,593.73,593.74,593.72,593.73,73.1,593.432,593.481,593.741,594.453,46.7432950191576,-0.30565094549967853,-0.34240097021183624,0.036750024712157714,0.35715100771836683,594.4553020154367,593.0266979845633,0.24642857142856656
2025-04-05 06:52:00,593.72,593.83,593.72,593.82,31.956,593.556,593.509,593.715,594.4334,46.7432950191576,-0.2657518048767997,-0.32707113714482894,0.061319332268029214,0.32907366028515683,594.3731473205703,593.0568526794298,0.2478571428571367
2025-04-05 06:53:00,593.82,593.95,593.82,593.95,59.829,593.6920000000001,593.563,593.6985,594.4158,52.52918287937752,-0.22109291345009296,-0.30587549240588174,0.08478257895578878,0.306770530045144,594.3120410600902,593.0849589399097,0.24499999999999642
2025-04-05 06:54:00,593.94,594.12,593.72,593.73,263.169,593.7900000000001,593.5820000000001,593.6719999999999,594.3986,47.05882352941226,-0.20113403368895888,-0.28492720066249716,0.08379316697353828,0.27717750383244477,594.2263550076648,593.117644992335,0.2671428571428578
2025-04-05 06:55:00,593.72,593.73,593.26,593.26,266.522,593.6980000000001,593.5250000000001,593.631,594.3682000000001,46.37681159420207,-0.2206974864835729,-0.27208125782671233,0.05138377134313943,0.27428183776176696,594.1795636755235,593.0824363244765,0.2557142857142886
2025-04-05 06:56:00,593.27,593.64,593.26,593.63,170.928,593.6780000000001,593.555,593.613,594.3432,51.47540983606607,-0.20399423740275324,-0.25846385374192055,0.054469616339167304,0.2609718682154324,594.134943736431,593.0910562635692,0.2692857142857211
2025-04-05 06:57:00,593.63,593.79,593.63,593.79,55.111,593.672,593.6139999999999,593.6075,594.319,56.16883116883102,-0.17581939282479198,-0.24193496155849484,0.06611556873370286,0.25571108326620523,594.1189221665323,593.0960778334676,0.26928571428571296
2025-04-05 06:58:00,593.79,593.9,593.79,593.9,59.491,593.662,593.677,593.603,594.2972,55.882352941176585,-0.14296651581560127,-0.22214127240991613,0.07917475659431486,0.24933807149069265,594.1016761429813,593.1043238570186,0.2671428571428578
2025-04-05 06:59:00,593.9,594.0,593.89,594.0,15.372,593.716,593.753,593.612,594.2772,52.961672473866884,-0.10762062624064583,-0.1992371431760621,0.09161651693541625,0.2605783046264011,594.1331566092528,593.0908433907472,0.25357142857142534
2025-04-05 07:00:00,594.0,594.07,593.87,593.89,111.691,593.842,593.7700000000001,593.612,594.258,61.29032258064398,-0.08747646060510306,-0.1768850066618703,0.08940854605676724,0.2605783046264011,594.1331566092528,593.0908433907472,0.22000000000000292
2025-04-05 07:01:00,593.88,594.34,593.88,594.34,69.944,593.984,593.8309999999999,593.6560000000001,594.2446,70.35714285714212,-0.034799676011971314,-0.1484679405318905,0.11366826451991918,0.3042056094839515,594.264411218968,593.0475887810321,0.2292857142857169
2025-04-05 07:02:00,594.33,594.34,594.09,594.09,39.634,594.0440000000001,593.858,593.6835,594.2248000000001,63.758389261745194,-0.013075133370534786,-0.12138937909961936,0.10831424572908457,0.31772671176268125,594.3189534235254,593.0480465764746,0.23857142857143085
2025-04-05 07:03:00,594.1,594.33,594.09,594.33,53.771,594.13,593.896,593.7295,594.2102,67.08463949843221,0.023239823210360555,-0.09246353863762338,0.11570336184798394,0.3417366640815078,594.412973328163,593.046026671837,0.2528571428571484
2025-04-05 07:04:00,594.33,594.33,594.06,594.07,154.646,594.144,593.9300000000001,593.7560000000001,594.1878,55.892255892255996,0.030686130238564147,-0.06783360486238588,0.09851973510095002,0.34678068330591194,594.4495613666119,593.0624386333883,0.23642857142858378
2025-04-05 07:05:00,594.07,594.36,594.06,594.27,174.232,594.22,594.031,593.778,594.1614,58.54430379746756,0.05212484793605654,-0.0438419143026974,0.09596676223875394,0.36519064984598537,594.508381299692,593.047618700308,0.25642857142858994
2025-04-05 07:06:00,594.28,594.44,594.27,594.44,60.97,594.24,594.1120000000001,593.8335,594.1460000000001,59.567901234567614,0.08188880228101425,-0.018695770985955068,0.10058457326696932,0.37765585865501083,594.58881171731,593.0781882826899,0.26071428571430844
2025-04-05 07:07:00,594.44,594.5,594.24,594.37,136.896,594.296,594.17,593.892,594.1332,56.60377358490465,0.09869088842265228,0.0047815608957664,0.09390932752688588,0.36475803111109867,594.6215160622222,593.1624839377779,0.2700000000000224
2025-04-05 07:08:00,594.37,594.5,594.37,594.49,143.305,594.328,594.229,593.953,594.1216000000001,62.33766233766156,0.12030288310995729,0.027885825338604578,0.09241705777135271,0.357198161421009,594.667396322842,593.2386036771579,0.2507142857143094
2025-04-05 07:09:00,594.49,594.56,594.49,594.54,42.103,594.4219999999999,594.283,594.018,594.1116,74.06015037593859,0.13985298854186112,0.050279257979255886,0.08957373056260523,0.3384111485592987,594.6948222971187,593.3411777028814,0.22214285714287435
2025-04-05 07:10:00,594.55,594.68,594.54,594.67,102.665,594.5020000000001,594.3610000000001,594.0655,594.1054,71.48760330578372,0.1639466268312617,0.07301273174965706,0.09093389508160465,0.3603430386017145,594.7861860772035,593.3448139227966,0.20500000000001656
2025-04-05 07:11:00,594.68,594.84,594.67,594.8,207.573,594.574,594.407,594.119,594.1018,71.12970711296964,0.19132544170952315,0.09667527374163028,0.09465016796789287,0.3863990304481935,594.8917980608965,593.3462019391036,0.20571428571430975
2025-04-05 07:12:00,594.8,594.94,594.79,594.8,33.482,594.66,594.4780000000001,594.1679999999999,594.104,69.73684210526191,0.21059573323282166,0.11945936563986856,0.0911363675929531,0.40801960762256106,594.984039215245,593.3519607847547,0.20857142857145813
2025-04-05 07:13:00,594.81,594.81,594.65,594.65,42.363,594.692,594.51,594.203,594.1010000000001,63.94849785407653,0.21132777664013247,0.13783304783992134,0.07349472880021113,0.4182306090057959,595.0394612180115,593.3665387819884,0.21214285714288345
2025-04-05 07:14:00,594.66,594.66,594.33,594.42,75.028,594.668,594.545,594.2375,594.09,60.81632653061149,0.19114544282376755,0.1484955268366906,0.04264991598707696,0.40542213243344755,595.0483442648668,593.4266557351331,0.2214285714285893
2025-04-05 07:15:00,594.42,594.43,594.3,594.43,49.524,594.62,594.5609999999999,594.296,594.0788,52.238805970147226,0.17395249817764125,0.15358692110488073,0.020365577072760516,0.33529876731206887,594.9665975346242,593.6254024653759,0.1978571428571578
2025-04-05 07:16:00,594.42,594.43,594.34,594.34,8.822,594.528,594.5509999999999,594.3315,594.0694,56.75675675675709,0.15132039056970825,0.15313361499784625,-0.0018132244281379994,0.2964043294530457,594.924308658906,593.738691341094,0.18642857142858052
2025-04-05 07:17:00,594.34,594.34,593.95,593.98,211.127,594.3639999999999,594.512,594.341,594.0522,41.116751269034566,0.10314628471644482,0.14313614894156598,-0.03998986422512116,0.28076774479702427,594.902535489594,593.779464510406,0.1971428571428646
2025-04-05 07:18:00,593.98,594.15,593.97,594.15,51.354,594.2639999999999,594.478,594.3535,594.04,52.127659574466286,0.0777888367150581,0.1300666864962644,-0.05227784978120631,0.26523624066175344,594.8839724813236,593.8230275186766,0.19071428571428278
2025-04-05 07:19:00,594.15,594.2,594.14,594.19,32.101,594.218,594.443,594.363,594.0286,47.67441860465332,0.06022629099641108,0.11609860739629374,-0.05587231639988266,0.25511813608655803,594.8732362721731,593.852763727827,0.173571428571425
2025-04-05 07:20:00,594.19,594.49,594.19,594.49,33.063,594.23,594.425,594.3929999999999,594.0246,51.35135135135019,0.06971174616285225,0.10682123514960545,-0.0371094889867532,0.2306763515175318,594.854352703035,593.9316472969648,0.18285714285713084
2025-04-05 07:21:00,594.48,594.67,594.42,594.67,28.766,594.296,594.412,594.4095,594.0264,57.653061224489385,0.0907079090861771,0.10359856993691978,-0.012890660850742683,0.23836007744101667,594.886220154882,593.9327798451179,0.18214285714284578
2025-04-05 07:22:00,594.66,594.85,594.66,594.85,39.083,594.47,594.4169999999999,594.4475,594.0366,58.910891089109825,0.12048316027573946,0.10697548800468372,0.013507672271055746,0.24522546058125658,594.9379509211625,593.9570490788375,0.18642857142856428
2025-04-05 07:23:00,594.85,594.94,594.84,594.93,56.974,594.626,594.4449999999999,594.4775,594.0496,59.51219512195162,0.14882008744405084,0.11534440789255715,0.03347567955149369,0.26592193193753855,595.0093438638751,593.9456561361249,0.18857142857142759
2025-04-05 07:24:00,594.93,594.99,594.93,594.97,32.541,594.7819999999999,594.5,594.5224999999999,594.0638,57.653061224491836,0.17251631143687973,0.12677878860142167,0.045737522835458067,0.2694609632711842,595.0614219265423,593.9835780734576,0.18285714285714708
2025-04-05 07:25:00,594.96,594.97,594.96,594.97,34.431,594.8779999999999,594.5540000000001,594.5575,594.0816,54.64480874317157,0.18911573124398728,0.13924617712993478,0.0498695541140525,0.28018555917244814,595.1178711183449,593.9971288816552,0.1714285714285698
2025-04-05 07:26:00,594.97,595.17,594.96,595.01,226.582,594.9460000000001,594.621,594.586,594.102,55.61497326203339,0.20315669284502746,0.15202828027295334,0.05112841257207412,0.29614008098952566,595.178280161979,593.993719838021,0.17571428571427208
2025-04-05 07:27:00,595.0,595.02,594.93,595.02,40.601,594.9799999999999,594.725,594.6184999999999,594.1244,60.693641618497836,0.2126399910470127,0.1641506224277652,0.04848936861924749,0.3066675727880673,595.231835145576,594.0051648544238,0.17071428571427663
2025-04-05 07:28:00,595.02,595.02,595.01,595.02,31.337,594.9979999999999,594.812,594.645,594.145,70.00000000000227,0.21764667777461,0.17484983349713418,0.04279684427747582,0.31768074041564104,595.2803614808313,594.0096385191687,0.1478571428571383
2025-04-05 07:29:00,595.02,595.12,595.01,595.12,42.067,595.028,594.905,594.674,594.1709999999999,71.69811320755001,0.22706619953805784,0.18529310670531893,0.04177309283273892,0.3336622941162839,595.3413245882325,594.0066754117674,0.1464285714285682
2025-04-05 07:30:00,595.11,595.15,595.11,595.14,32.82,595.062,594.97,594.6975,594.196,76.31578947368303,0.23345395932949486,0.19492527723015413,0.03852868209934074,0.3495391705915898,595.3965783411832,593.9984216588168,0.14285714285714285
2025-04-05 07:31:00,595.15,595.15,594.82,594.82,49.95,595.0240000000001,594.9849999999999,594.6985,594.2232,78.37837837838129,0.2102711049286654,0.1979944427698564,0.012276662158809015,0.349876294212014,595.398252588424,593.9987474115759,0.13857142857142435
2025-04-05 07:32:00,594.83,594.83,594.82,594.82,30.175,594.984,594.9820000000001,594.6995,594.2488000000001,75.5725190839733,0.18971164800586848,0.19633788381705883,-0.006626235811190345,0.3502100876074948,595.3999201752149,593.999079824785,0.12642857142857014
2025-04-05 07:33:00,594.83,594.83,594.7,594.7,42.95,594.92,594.9590000000001,594.702,594.2746000000001,68.34532374100854,0.16186920571010432,0.18944414819566793,-0.02757494248556361,0.35001654124660203,595.4020330824932,594.0019669175068,0.1314285714285656
2025-04-05 07:34:00,594.71,594.71,594.7,594.71,24.78,594.838,594.933,594.7165000000001,594.298,60.00000000000207,0.13900838390327408,0.17935699533718918,-0.040348611433915105,0.3436686748795361,595.4038373497592,594.029162650241,0.11071428571428246
2025-04-05 07:35:00,594.71,594.88,594.7,594.84,71.924,594.778,594.9200000000001,594.737,594.3182,58.0952380952419,0.12988371287053724,0.1694623388438588,-0.03957862597332157,0.33785858173375394,595.4127171634675,594.0612828365324,0.10571428571427889
2025-04-05 07:36:00,594.84,594.85,594.84,594.85,19.798,594.784,594.9040000000001,594.7625,594.3486,50.0,0.12205231861003085,0.15998033479709323,-0.037928016187062374,0.32533181472451056,595.4131636294491,594.111836370551,0.0928571428571315
2025-04-05 07:37:00,594.85,594.85,594.79,594.85,18.452,594.7900000000001,594.887,594.806,594.3816,45.00000000000426,0.11452570124220074,0.15088940808611473,-0.03636370684391399,0.2683752286551866,595.3427504573104,594.2692495426896,0.08999999999999123
2025-04-05 07:38:00,594.85,594.88,594.84,594.88,35.417,594.826,594.873,594.8425,594.4137999999999,44.30379746835133,0.10971680499972081,0.14265488746883595,-0.03293808246911514,0.21968578083874052,595.2818715616775,594.4031284383225,0.08857142857141298
2025-04-05 07:39:00,594.88,594.88,594.8,594.8,15.659,594.844,594.8410000000001,594.873,594.445,40.22988505746586,0.09831705090653031,0.13378732015637482,-0.035470269249844505,0.15801732145994332,595.18903464292,594.5569653570801,0.09357142857141655
2025-04-05 07:40:00,594.81,594.88,594.74,594.84,50.209,594.8439999999999,594.811,594.8905000000001,594.4674,40.22988505747367,0.09145608059532151,0.12532107224416417,-0.03386499164884266,0.13032247528884935,595.1511449505778,594.6298550494224,0.0885714285714211
2025-04-05 07:41:00,594.85,594.89,594.71,594.89,70.723,594.8520000000001,594.818,594.9015,594.4906000000001,42.857142857142854,0.08902704595732303,0.11806226698679595,-0.029035221029472924,0.11957270497831424,595.1406454099567,594.6623545900434,0.09499999999998668
2025-04-05 07:42:00,594.88,594.95,594.88,594.94,55.476,594.8700000000001,594.83,594.9060000000001,594.513,45.83333333333728,0.09009800689955227,0.11246941496934722,-0.022371408069794943,0.11922557208479041,595.1444511441697,594.6675488558304,0.09928571428570519
2025-04-05 07:43:00,594.94,595.1,594.94,595.1,113.096,594.914,594.87,594.9145000000001,594.536,49.019607843138125,0.10267385371298587,0.11051030271807495,-0.007836449005089077,0.12684325257211823,595.1681865051444,594.6608134948558,0.10285714285713052
2025-04-05 07:44:00,595.1,595.1,595.09,595.09,24.416,594.9720000000001,594.908,594.9205000000001,594.5632,47.52475247524975,0.11055893194327382,0.11052002856311473,3.890338015909156e-05,0.13232635170137222,595.1851527034028,594.6558472965974,0.10071428571427532
2025-04-05 07:45:00,595.09,595.2,595.01,595.19,62.072,595.042,594.943,594.9314999999999,594.6018,73.41772151898533,0.12345397691638027,0.11310681823376784,0.010347158682612434,0.14517775016841944,595.2218555003368,594.641144499663,0.09071428571428442
2025-04-05 07:46:00,595.2,595.55,595.19,595.55,67.425,595.174,595.0129999999999,594.9585,594.6402,81.73913043477909,0.16086799816969233,0.12265905422095275,0.03820894394873958,0.20029649124950422,595.359092982499,594.557907017501,0.11571428571427791
2025-04-05 07:47:00,595.54,595.55,595.45,595.46,40.896,595.278,595.074,594.9805,594.6736,83.92857142857433,0.1811682370642984,0.13436089078962188,0.04680734627467653,0.22944957062345164,595.4393991412469,594.5216008587531,0.1135714285714146
2025-04-05 07:48:00,595.45,595.63,595.45,595.52,68.077,595.362,595.138,595.0055,594.706,84.61538461538686,0.19979471212911903,0.14744765505752133,0.0523470570715977,0.2592798735487736,595.5240597470976,594.4869402529024,0.12571428571426882
2025-04-05 07:49:00,595.52,595.65,595.45,595.65,49.053,595.474,595.223,595.0319999999999,594.739,84.61538461538686,0.22248161182801596,0.16245444641162027,0.06002716541639569,0.2960725376728698,595.6241450753456,594.4398549246542,0.12714285714283896
2025-04-05 07:50:00,595.64,595.65,595.16,595.16,43.012,595.4680000000001,595.2549999999999,595.033,594.7644,59.39393939393852,0.19863252627203565,0.16969006238370335,0.028942463888332298,0.2964899930606356,595.6259799861213,594.4400200138788,0.16142857142855455
2025-04-05 07:51:00,595.16,595.23,595.16,595.23,52.275,595.404,595.289,595.0535,594.7822,61.0465116279074,0.18326777233198754,0.1724056043733602,0.01086216795862735,0.2951587444172228,595.6438174888344,594.4631825111655,0.1621428571428396
2025-04-05 07:52:00,595.23,595.39,595.22,595.39,53.277,595.39,595.3340000000001,595.0820000000001,594.8081999999999,63.783783783784216,0.18190487084245888,0.17430545766717995,0.00759941317527893,0.2989208664607989,595.6798417329217,594.4841582670786,0.17142857142855356
2025-04-05 07:53:00,595.38,595.39,595.1,595.11,47.87,595.308,595.335,595.1025,594.8238,57.560975609758124,0.15642789821276892,0.17072994577629774,-0.014302047563528819,0.2850830907226909,595.6726661814454,594.5323338185545,0.18642857142854805
2025-04-05 07:54:00,595.11,595.17,595.11,595.17,32.302,595.212,595.3430000000001,595.1255,594.8458,57.97101449275299,0.13947097779680462,0.16447815218039913,-0.02500717438359451,0.26990202936970653,595.6653040587394,594.5856959412606,0.1807142857142594
2025-04-05 07:55:00,595.16,595.2,595.16,595.2,27.179,595.22,595.3439999999999,595.1435,594.8644,57.560975609758124,0.12698939082940797,0.1569803999102009,-0.02999100908079294,0.26174063133051256,595.666981262661,594.620018737339,0.1707142857142685
2025-04-05 07:56:00,595.19,595.32,595.19,595.32,65.727,595.238,595.3209999999999,595.167,594.882,58.962264150944236,0.12533584672871712,0.15065148927390415,-0.025315642545187034,0.255014963822296,595.6770299276446,594.6569700723554,0.1749999999999789
2025-04-05 07:57:00,595.31,595.5,595.31,595.49,45.806,595.258,595.3240000000001,595.199,594.9044,59.15492957746547,0.13617325979248562,0.14775584337762046,-0.011582583585134837,0.2532920099397159,595.7055840198794,594.6924159801205,0.1771428571428422
2025-04-05 07:58:00,595.5,595.57,595.49,595.57,13.099,595.35,595.329,595.2335,594.9259999999999,60.90909090909223,0.14949404484480056,0.1481034836710565,0.0013905611737440593,0.2545434513295654,595.7425869026591,594.724413097341,0.18214285714284578
2025-04-05 07:59:00,595.56,595.65,595.56,595.65,21.709,595.446,595.3290000000001,595.2760000000001,594.9482,60.5504587155959,0.16460868789329197,0.1514045245155036,0.013204163377788375,0.2492599576929631,595.774519915386,594.7774800846141,0.174999999999987
2025-04-05 08:00:00,595.64,595.76,595.64,595.76,84.142,595.558,595.389,595.322,594.97,55.440414507773426,0.18334969098953025,0.15779355781030893,0.025556133179221313,0.24945414130441393,595.8209082826088,594.8230917173912,0.15785714285713734
2025-04-05 08:01:00,595.76,595.88,595.75,595.88,46.102,595.67,595.454,595.3715,594.9916000000001,60.71428571428509,0.20551600747808152,0.16733804774386346,0.03817795973421806,0.2573196868586405,595.8861393737172,594.8568606262827,0.16000000000000064
2025-04-05 08:02:00,595.88,595.99,595.87,595.97,55.912,595.766,595.512,595.423,595.015,61.30653266331767,0.22772020407194304,0.17941447900947938,0.04830572506246367,0.2692113241192064,595.9614226482385,594.8845773517615,0.15571428571429027
2025-04-05 08:03:00,595.97,595.97,595.77,595.78,85.768,595.808,595.579,595.457,595.0376,53.17073170731687,0.2273648571973581,0.18900455464705512,0.03836030255030298,0.26921132411859905,595.9954226482372,594.9185773517628,0.15571428571429838
2025-04-05 08:04:00,595.78,596.19,595.77,596.18,94.756,595.914,595.6800000000001,595.5115,595.0728,76.02040816326436,0.2564042309315937,0.20248448990396284,0.05391974102763086,0.29961861754660024,596.1107372350932,594.9122627649067,0.15071428571430293
2025-04-05 08:05:00,596.17,596.55,596.17,596.55,58.105,596.0719999999999,595.8149999999999,595.5795,595.1152000000001,79.20353982300756,0.3057495609975831,0.2231375041226869,0.0826120568748962,0.369088136929373,596.3176762738588,594.8413237261414,0.17285714285715617
2025-04-05 08:06:00,596.56,596.6,596.31,596.32,55.067,596.1600000000001,595.9150000000001,595.6179999999999,595.1548,69.95708154506636,0.3225785283028699,0.24302570895872352,0.0795528193441464,0.40432660089345523,596.4266532017868,594.809346798213,0.1814285714285932
2025-04-05 08:07:00,596.32,596.6,596.31,596.54,35.965,596.274,596.02,595.672,595.206,81.49779735682893,0.34963736561269343,0.2643480402895175,0.0852893253231759,0.4514841026286294,596.5749682052573,594.7690317947428,0.1814285714286013
2025-04-05 08:08:00,596.55,596.65,596.54,596.59,61.278,596.436,596.1220000000001,595.7255,595.2547999999999,81.41592920354157,0.3708414419595556,0.28564672062352514,0.08519472133603045,0.4939260014676953,596.7133520029354,594.7376479970646,0.18500000000003475
2025-04-05 08:09:00,596.59,596.59,596.34,596.43,64.972,596.486,596.1999999999999,595.7645,595.2995999999999,75.73221757321991,0.37046467622610635,0.3026103117440414,0.06785436448206494,0.5178647965995238,596.800229593199,594.728770406801,0.20000000000002924
2025-04-05 08:10:00,596.42,596.58,596.42,596.58,50.392,596.492,596.2819999999999,595.8355,595.3414,76.03305785123871,0.3779134816916212,0.31767094573355736,0.060242535958063836,0.5278703490925784,596.8912406981851,594.7797593018149,0.20214285714289254
2025-04-05 08:11:00,596.57,596.58,596.43,596.55,57.509,596.5379999999999,596.3489999999999,595.9014999999999,595.379,73.24561403508449,0.3770495716523783,0.3295466709173216,0.0475029007350567,0.5306924475357968,596.9628848950715,594.8401151049284,0.19928571428575229
2025-04-05 08:12:00,596.55,596.6,596.54,596.6,17.414,596.55,596.412,595.962,595.414,72.88888888888597,0.37606446183076514,0.33885022910001034,0.037214232730754804,0.5382290650852405,597.0384581301705,594.8855418698295,0.19785714285718217
2025-04-05 08:13:00,596.6,596.6,596.53,596.54,44.22,596.54,596.488,596.0335,595.4462,69.95515695066912,0.36622069246254796,0.34432432177251787,0.021896370690030087,0.5135047277768955,597.0605094555538,595.0064905444463,0.19642857142861203
2025-04-05 08:14:00,596.53,596.54,596.24,596.29,50.742,596.512,596.499,596.0895,595.4726,61.18143459915391,0.33439186241662355,0.34233782990133904,-0.007945967484715488,0.47392509976317987,597.0373501995264,595.1416498004737,0.20928571428575132
2025-04-05 08:15:00,596.3,596.3,595.94,595.95,39.188,596.386,596.4390000000001,596.1270000000001,595.4922,51.351351351352186,0.2785215042620166,0.3295745647734746,-0.05105306051145797,0.4272075794911314,596.9814151589824,595.2725848410178,0.22571428571431593
2025-04-05 08:16:00,595.94,595.95,595.78,595.78,43.266,596.2320000000001,596.385,596.15,595.5076,46.44194756554244,0.21801314383583303,0.3072622805859463,-0.08924913675011326,0.39244174918168423,596.9348834983633,595.3651165016366,0.22928571428574937
2025-04-05 08:17:00,595.79,595.86,595.7,595.76,57.967,596.064,596.307,596.1635,595.5224000000001,49.6000000000004,0.16652638687708077,0.2791151018441732,-0.11258871496709244,0.37268972586296706,596.908879451726,595.418120548274,0.22642857142860098
2025-04-05 08:18:00,595.75,595.76,595.75,595.75,55.745,595.906,596.223,596.1724999999999,595.537,39.81042654028671,0.12349230222980623,0.24799054192129982,-0.1244982396914936,0.3595446684430717,596.891589336886,595.4534106631138,0.19714285714288085
2025-04-05 08:19:00,595.75,595.77,595.75,595.77,14.111,595.8019999999999,596.157,596.1785,595.55,27.840909090912618,0.08996426095654897,0.21638528572834967,-0.1264210247718007,0.3512724990741246,596.8810449981482,595.4759550018517,0.17142857142859416
2025-04-05 08:20:00,595.77,596.12,595.77,596.11,36.803,595.8340000000001,596.1099999999999,596.1959999999999,595.5694,44.385026737967976,0.08979312593100985,0.19106685376888172,-0.10127372783787186,0.33778535722109937,596.8715707144421,595.5204292855577,0.17571428571430456
2025-04-05 08:21:00,596.11,596.12,595.93,596.03,70.662,595.884,596.058,596.2035,595.5936,35.260115606940715,0.08225399591458427,0.16930428219802224,-0.08705028628343797,0.33201577352394684,596.8675315470479,595.5394684529521,0.16857142857144577
2025-04-05 08:22:00,596.03,596.34,596.02,596.19,144.571,595.97,596.017,596.2145,595.621,39.130434782612184,0.08817343540692946,0.1530781128398037,-0.06490467743287423,0.32748603855363245,596.8694720771073,595.5595279228928,0.1835714285714484
2025-04-05 08:23:00,596.19,596.3,596.01,596.17,165.304,596.054,595.98,596.234,595.6504,42.35294117647311,0.09021090583087243,0.14050467143801745,-0.05029376560714502,0.3114718880193178,596.8569437760386,595.6110562239614,0.18642857142858865
2025-04-05 08:24:00,596.18,596.18,595.77,595.87,123.983,596.074,595.938,596.2185,595.6736,30.810810810813592,0.06684754612490451,0.12577324637539486,-0.05892570025049035,0.3218413309219609,596.8621826618439,595.574817338156,0.20428571428572337
2025-04-05 08:25:00,595.86,595.87,595.7,595.77,32.049,596.006,595.92,596.1795,595.6922,29.687500000003894,0.039803916200185085,0.10857938034035292,-0.06877546414016783,0.3267781319995891,596.8330562639992,595.5259437360007,0.20571428571428538
2025-04-05 08:26:00,595.76,595.77,595.56,595.57,26.337,595.914,595.8990000000001,596.142,595.7066,25.12077294686253,0.0022078652198160853,0.08730507731624555,-0.08509721209642947,0.35187617465569454,596.8457523493114,595.4382476506887,0.21642857142856947
2025-04-05 08:27:00,595.56,595.61,595.52,595.61,32.283,595.798,595.884,596.0955,595.7217999999999,27.31707317073368,-0.02408200794388904,0.06502766026421863,-0.08910966820810767,0.35791023599164495,596.8113204719833,595.3796795280167,0.2178571428571396
2025-04-05 08:28:00,595.61,595.61,595.53,595.53,23.227,595.6700000000001,595.862,596.0425,595.7348000000001,29.7872340425546,-0.05078681446320843,0.041864765318733226,-0.09265157978194166,0.35931037774379937,596.7611207554876,595.3238792445125,0.20214285714286007
2025-04-05 08:29:00,595.54,595.68,595.5,595.68,27.079,595.6320000000001,595.853,596.0049999999999,595.7524000000001,42.011834319524596,-0.05916480459120521,0.02165885133674554,-0.08082365592795075,0.35586070630455696,596.716721412609,595.2932785873908,0.18928571428572077
2025-04-05 08:30:00,595.69,595.83,595.63,595.63,41.827,595.604,595.8050000000001,595.9575,595.7682,45.222929936306606,-0.06904311817197595,0.003518457435001244,-0.0725615756069772,0.33802639289263553,596.6335527857852,595.2814472142147,0.19142857142857597
2025-04-05 08:31:00,595.64,595.64,595.53,595.54,36.866,595.598,595.7560000000001,595.9069999999999,595.7811999999999,43.292682926828846,-0.0831752086621691,-0.013820275784432826,-0.06935493287773627,0.319804216715957,596.5466084334319,595.267391566568,0.18785714285715066
2025-04-05 08:32:00,595.54,595.54,595.43,595.53,55.926,595.582,595.6899999999999,595.8534999999999,595.793,43.292682926828846,-0.09409721450299458,-0.029875663528145177,-0.0642215509748494,0.28542258638597784,596.424345172772,595.2826548272279,0.19500000000000942
2025-04-05 08:33:00,595.53,595.53,595.52,595.53,11.012,595.582,595.626,595.8030000000001,595.8016,42.59259259259286,-0.10158200865737399,-0.044216932553990944,-0.057365076103383046,0.24389600928681873,596.2907920185737,595.3152079814265,0.19428571428572436
2025-04-05 08:34:00,595.53,595.66,595.52,595.65,44.46,595.5759999999999,595.604,595.771,595.8128,33.57142857142834,-0.09671588432081535,-0.054716722907355825,-0.041999161413459524,0.21715626238655342,596.205312524773,595.3366874752269,0.17928571428572176
2025-04-05 08:35:00,595.66,595.76,595.65,595.7,34.506,595.59,595.597,595.7584999999999,595.823,37.95620437956574,-0.08781261443516541,-0.061335901212917744,-0.02647671322224767,0.2134743918553669,596.1854487837106,595.3315512162892,0.17357142857143312
2025-04-05 08:36:00,595.7,595.8,595.69,595.79,10.783,595.64,595.6189999999999,595.759,595.8278,34.61538461538058,-0.0726569173517646,-0.06360010444068712,-0.009056812911077489,0.21353910076836422,596.1860782015367,595.3319217984633,0.1585714285714224
2025-04-05 08:37:00,595.79,595.99,595.79,595.94,32.754,595.722,595.6519999999999,595.768,595.8374,41.958041958045015,-0.047988984681182956,-0.06047788048878629,0.012488895807603331,0.2173428050921014,596.2026856101842,595.3333143898159,0.15214285714285683
2025-04-05 08:38:00,595.93,596.0,595.9,596.0,49.16,595.816,595.699,595.7805000000001,595.847,55.46218487394965,-0.02332904900288213,-0.05304811419160546,0.02971906518872333,0.22335892799408003,596.2272178559882,595.3337821440119,0.13000000000000358
2025-04-05 08:39:00,596.0,596.06,595.99,596.05,54.421,595.896,595.736,595.7945,595.855,62.28070175438614,0.0002458755200223095,-0.04238931624927991,0.04263519176930222,0.23130010166518983,596.2571002033303,595.3318997966696,0.1228571428571448
2025-04-05 08:40:00,596.04,596.32,596.04,596.31,89.687,596.0179999999999,595.804,595.8045,595.8779999999999,80.83333333333073,0.03945419672152184,-0.026020613655119564,0.0654748103766414,0.24928265542029074,596.3030653108406,595.3059346891594,0.1278571428571484
2025-04-05 08:41:00,596.32,596.33,596.18,596.33,32.214,596.126,595.883,595.8195,595.9,80.50847457627069,0.07131878801374114,-0.006552733321347424,0.07787152133508857,0.2715932527233307,596.3626865054466,595.2763134945533,0.1321428571428669
2025-04-05 08:42:00,596.33,596.39,596.33,596.39,35.884,596.216,595.9689999999999,595.8295,595.92,87.06896551724299,0.1002574987069238,0.01480931308430682,0.08544818562261698,0.2890724734815584,596.4076449469632,595.251355053037,0.13071428571428864
2025-04-05 08:43:00,596.39,596.49,596.38,596.39,50.088,596.294,596.0550000000001,595.8405,595.9456,85.14851485148726,0.12178774214214627,0.03620499889587471,0.08558274324627156,0.3063791084302914,596.4532582168606,595.2277417831394,0.1257142857142932
2025-04-05 08:44:00,596.39,596.4,596.25,596.39,66.397,596.362,596.129,595.8665,595.97,89.58333333333135,0.13726827198865976,0.056417653514431725,0.08085061847422803,0.3301558645918767,596.5268117291837,595.2061882708163,0.12214285714285975
2025-04-05 08:45:00,596.39,596.39,596.13,596.2,69.485,596.34,596.179,595.888,595.99,81.13207547170357,0.13267588629025795,0.07166930006959697,0.06100658622066098,0.33746110914796135,596.562922218296,595.2130777817041,0.13285714285714384
2025-04-05 08:46:00,596.2,596.2,596.17,596.19,32.561,596.312,596.2189999999999,595.9190000000001,596.0074,81.13207547170357,0.12676816659723045,0.08268907337512367,0.04407909322210678,0.3351810197140702,596.5893620394282,595.248637960572,0.1271428571428633
2025-04-05 08:47:00,596.19,596.29,596.19,596.28,8.945,596.29,596.253,595.9525,596.0232,82.60869565217777,0.12787444699051775,0.0917261480982025,0.03614829889231526,0.33615276943274547,596.6248055388655,595.2801944611344,0.1335714285714289
2025-04-05 08:48:00,596.29,596.29,596.18,596.18,22.922,596.2479999999999,596.271,595.9849999999999,596.0354,73.45132743362956,0.11930672425603461,0.09724226332976893,0.022064460926265683,0.3243698346951482,596.6337396693903,595.3362603306095,0.1314285714285737
2025-04-05 08:49:00,596.19,596.28,596.18,596.2,28.299,596.21,596.2860000000001,596.0110000000001,596.0464,72.72727272727461,0.11282994178020544,0.10035979901985624,0.012470142760349204,0.3194386526671542,596.6498773053344,595.3721226946658,0.13071428571428864
2025-04-05 08:50:00,596.19,596.2,595.98,596.08,41.764,596.1859999999999,596.263,596.0335,596.0527999999999,62.83185840708312,0.09689707868062669,0.09966725495201034,-0.002770176271383651,0.3067876861879224,596.6470753723759,595.4199246276241,0.13857142857144059
2025-04-05 08:51:00,596.08,596.4,596.08,596.4,48.504,596.228,596.27,596.0765,596.0631999999999,67.69230769230688,0.10883689159481946,0.10150118228057217,0.007335709314247291,0.293979501928316,596.6644590038567,595.4885409961433,0.14714285714286138
2025-04-05 08:52:00,596.39,596.41,596.39,596.41,31.494,596.254,596.272,596.1205,596.072,66.40000000000022,0.1177488602130552,0.10475071786706878,0.01299814234598641,0.27298496233100056,596.666469924662,595.574530075338,0.14142857142857274
2025-04-05 08:53:00,596.4,596.41,596.33,596.38,26.495,596.2940000000001,596.271,596.1629999999999,596.084,63.41463414634418,0.12099614206249498,0.10799980270615403,0.012996339356340952,0.2404403858176365,596.6438807716352,595.6821192283646,0.1421428571428578
2025-04-05 08:54:00,596.39,596.39,596.15,596.18,24.683,596.29,596.25,596.1895,596.0840000000001,44.44444444444444,0.10620701938546517,0.10764124604201626,-0.001434226656551088,0.20793407400394381,596.6053681480079,595.773631851992,0.1392857142857094
2025-04-05 08:55:00,596.18,596.26,596.17,596.25,16.65,596.324,596.255,596.217,596.078,46.72131147540792,0.09899380908996136,0.10591175865160529,-0.006917949561643932,0.1732688819361472,596.5635377638723,595.8704622361277,0.1349999999999909
2025-04-05 08:56:00,596.26,596.36,596.22,596.36,33.497,596.316,596.272,596.2455,596.0788,48.818897637796326,0.10098922770077934,0.10492725246144011,-0.003938024760660769,0.14369100684149005,596.532882013683,595.958117986317,0.14071428571427955
2025-04-05 08:57:00,596.35,596.41,596.31,596.31,8.656,596.296,596.275,596.2639999999999,596.0742,46.96969696969553,0.09741311148184195,0.10342442426552048,-0.00601131278367853,0.12487467475156733,596.5137493495031,596.0142506504967,0.1399999999999945
2025-04-05 08:58:00,596.31,596.37,596.3,596.37,42.296,596.294,596.2940000000001,596.2825,596.0698,49.27536231884129,0.09828751488316811,0.10239704238905001,-0.004109527505881894,0.1102568779304552,596.5030137558609,596.0619862441391,0.13428571428571395
2025-04-05 08:59:00,596.37,596.37,596.31,596.32,37.082,596.322,596.3059999999999,596.296,596.0676,54.83870967741906,0.09386389914482152,0.10069041374020432,-0.006826514595382804,0.09588370244206397,596.4877674048842,596.104232595116,0.12000000000000455
2025-04-05 09:00:00,596.31,596.32,596.23,596.32,38.096,596.336,596.3299999999999,596.2965,596.0624,55.284552845527706,0.08932842927413276,0.09841801684699002,-0.009089587572857258,0.0959865679983337,596.4884731359967,596.1045268640033,0.12428571428571493
2025-04-05 09:01:00,596.32,596.37,596.31,596.37,73.915,596.338,596.327,596.2985000000001,596.0588,53.78151260504282,0.08874561465438546,0.09648353640846911,-0.0077379217540836515,0.09713121984026574,596.4927624396806,596.1042375603196,0.1214285714285828
2025-04-05 09:02:00,596.37,596.37,596.36,596.36,44.895,596.3480000000001,596.322,596.2969999999999,596.054,58.18181818182006,0.08647992667988547,0.09448281446275239,-0.008002887782866924,0.09586723371023137,596.4887344674204,596.1052655325794,0.11428571428572402
2025-04-05 09:03:00,596.37,596.38,596.36,596.38,77.249,596.35,596.322,596.2965,596.0508,58.18181818181574,0.08531473038442527,0.09264919764708697,-0.007334467262661695,0.09538150639623433,596.4872630127925,596.1057369872076,0.1085714285714354
2025-04-05 09:04:00,596.38,596.56,596.37,596.56,62.523,596.3979999999999,596.3599999999999,596.3050000000001,596.0562,70.68965517241024,0.09778855402316822,0.09367706892230322,0.004111485100864995,0.11052506347913825,596.5260501269584,596.0839498730418,0.10642857142857208
2025-04-05 09:05:00,596.56,596.89,596.55,596.89,45.357,596.512,596.424,596.3394999999999,596.075,70.94017094017002,0.13277187962023618,0.10149603106188981,0.031275848558346364,0.16850659888342945,596.6765131977668,596.0024868022331,0.10785714285715033
2025-04-05 09:06:00,596.89,596.9,596.88,596.89,17.11,596.616,596.4770000000001,596.3745,596.0972,70.68965517241313,0.15866739819773557,0.11293030448905897,0.045737093708676596,0.2046428215042966,596.7837856430086,595.9652143569914,0.10785714285715033
2025-04-05 09:07:00,596.9,596.99,596.89,596.99,15.333,596.742,596.5450000000001,596.4100000000001,596.1217999999999,74.79674796747757,0.185124942402922,0.12736923207183157,0.05775571033109042,0.24499194438583674,596.8999838887718,595.9200161112284,0.10928571428572857
2025-04-05 09:08:00,596.99,596.99,596.91,596.98,55.203,596.8619999999999,596.606,596.45,596.1464,88.46153846153888,0.20294638082691563,0.14248466182284839,0.060461719004067244,0.2695415214042969,596.9890830428086,595.9109169571915,0.09785714285715942
2025-04-05 09:09:00,596.98,597.02,596.86,597.01,264.203,596.952,596.675,596.4905,596.1712,87.99999999999955,0.21698942938326127,0.15738561533493098,0.05960381404833029,0.2900721329029637,597.070644265806,595.910355734194,0.10285714285715487
2025-04-05 09:10:00,597.02,597.22,597.01,597.22,59.799,597.018,596.7650000000001,596.5474999999999,596.1934,89.0909090909089,0.24227114059533505,0.1743627203870118,0.06790842020832324,0.3160092439887383,597.1795184879774,595.9154815120224,0.10785714285715844
2025-04-05 09:11:00,597.22,597.4,597.22,597.28,43.933,597.096,596.856,596.5915,596.2184,93.69369369369886,0.2641041492021259,0.19231100615003463,0.07179314305209125,0.35343837424814867,597.2983767484963,595.8846232515037,0.11357142857143897
2025-04-05 09:12:00,597.29,597.52,597.28,597.51,87.032,597.2,596.971,596.6465000000001,596.2447999999999,94.53125000000438,0.2965476271793932,0.21315833035590637,0.08338929682348684,0.4054662685316344,597.4574325370634,595.8355674629368,0.1257142857142932
2025-04-05 09:13:00,597.51,597.52,597.51,597.52,26.388,597.308,597.0849999999999,596.7035,596.2718,98.38709677419487,0.3193845671652298,0.23440357771777107,0.08498098944745872,0.4443004556788422,597.5921009113576,595.8148990886423,0.12214285714285975
2025-04-05 09:14:00,597.52,597.52,597.33,597.33,43.575,597.3720000000001,597.162,596.7610000000001,596.3009999999999,85.31468531468904,0.31848035128905394,0.25121893243202764,0.0672614188570263,0.44738891613930526,597.6557778322787,595.8662221677215,0.1292857142857104
2025-04-05 09:15:00,597.34,597.34,597.2,597.3,71.758,597.388,597.203,596.8135,596.3316,82.97872340425428,0.31174935194121645,0.2633250163338654,0.04842433560735104,0.4458731825478854,597.7052463650957,595.9217536349042,0.1349999999999909
2025-04-05 09:16:00,597.29,597.3,596.89,596.98,71.167,597.328,597.212,596.8444999999999,596.3598,68.02325581395452,0.2773960122591461,0.26613921551892156,0.011256796740224562,0.4340806984995115,597.7126613969989,595.976338603001,0.16357142857141785
2025-04-05 09:17:00,596.99,597.1,596.99,597.08,36.996,597.242,597.221,596.883,596.3892,69.4444444444462,0.2552970023970147,0.2639707728945402,-0.00867377049752549,0.4180292109775468,597.7190584219551,596.046941578045,0.17071428571427663
2025-04-05 09:18:00,597.09,597.19,596.87,596.87,98.174,597.112,597.21,596.908,596.4159999999999,58.469945355192685,0.21832145903044875,0.2548409101217219,-0.036519451091273136,0.4003104060979108,597.7086208121958,596.1073791878042,0.1799999999999987
2025-04-05 09:19:00,596.87,596.94,596.87,596.93,44.61,597.0319999999999,597.202,596.9385,596.441,51.282051282050155,0.19165034717309481,0.2422027975319965,-0.050552450358901685,0.3756296470678375,597.6897592941357,596.1872407058643,0.16071428571428573
2025-04-05 09:20:00,596.92,597.3,596.92,597.3,100.878,597.0319999999999,597.2099999999999,596.9875,596.4744000000001,60.62176165803054,0.19808579688969985,0.2333793974035372,-0.03529360051383734,0.3539978444300464,597.6954956888601,596.2795043111398,0.18642857142857241
2025-04-05 09:21:00,597.3,597.31,597.16,597.16,71.248,597.068,597.198,597.0269999999999,596.5068,54.314720812181896,0.1897023367315569,0.22464398526914114,-0.03494164853758425,0.3242984333307108,597.6755968666614,596.3784031333385,0.18999999999999773
2025-04-05 09:22:00,597.16,597.22,597.16,597.21,71.594,597.094,597.1679999999999,597.0695000000001,596.5404,55.72139303482635,0.18496085271328866,0.21670735875797068,-0.031746506044682016,0.28568431264586996,597.6408686252918,596.4981313747084,0.18857142857142759
2025-04-05 09:23:00,597.21,597.43,597.21,597.4,85.877,597.2,597.1560000000001,597.1205,596.5778,58.98617511520723,0.19429489397862199,0.21222486580210095,-0.01792997182347897,0.24414135285871805,597.6087827057174,596.6322172942826,0.19285714285713798
2025-04-05 09:24:00,597.41,597.41,597.4,597.4,12.346,597.294,597.163,597.1625,596.6128000000001,54.59183673469278,0.19939370244605925,0.2096586331308926,-0.010264930684833362,0.2128966889721399,597.5882933779443,596.7367066220557,0.17857142857142044
2025-04-05 09:25:00,597.41,597.41,597.26,597.27,64.439,597.288,597.1600000000001,597.1815,596.6442,49.75369458128101,0.19074583212909602,0.2058760729305333,-0.015130240801437295,0.20407106648206125,597.5896421329642,596.7733578670359,0.17642857142856525
2025-04-05 09:26:00,597.27,597.41,597.23,597.41,142.276,597.338,597.203,597.2075,596.6766,47.422680412370475,0.19296478464843858,0.2032938152741144,-0.010329030625675806,0.19801315789917545,597.6035263157984,596.8114736842016,0.17214285714284674
2025-04-05 09:27:00,597.4,597.49,596.98,597.27,497.876,597.35,597.222,597.2215,596.7032,43.961352657004646,0.18133616015904863,0.19890228425110124,-0.017566124092052604,0.19162120025009685,597.6047424005002,596.8382575994998,0.20785714285713247
2025-04-05 09:28:00,597.27,597.29,597.27,597.28,43.346,597.326,597.2629999999999,597.2365,596.7288000000001,48.677248677246865,0.17095662632652875,0.19331315266618676,-0.02235652633965801,0.18328221025423627,597.6030644205084,596.8699355794915,0.19571428571427824
2025-04-05 09:29:00,597.28,597.29,597.1,597.1,52.645,597.266,597.28,597.241,596.7497999999999,45.09803921568759,0.14651731490425846,0.18395398511380112,-0.037436670209542666,0.178470107082258,597.5979402141645,596.8840597858355,0.19928571428570357
2025-04-05 09:30:00,597.11,597.28,597.1,597.28,61.005,597.268,597.278,597.244,596.7692,57.894736842104635,0.14005896760863834,0.17517498161276857,-0.035116014004130225,0.17860276465659172,597.6012055293132,596.8867944706868,0.18285714285713084
2025-04-05 09:31:00,597.27,597.27,597.1,597.11,32.974,597.208,597.273,597.2355,596.7847999999999,50.76142131979634,0.11984164174907619,0.1641083136400301,-0.0442666718909539,0.18083068604841215,597.5971613720968,596.8738386279032,0.18714285714284123
2025-04-05 09:32:00,597.11,597.12,597.06,597.11,17.932,597.1759999999999,597.263,597.2155,596.7991999999999,56.81818181818299,0.10263613981635444,0.15181387887529496,-0.04917773905894052,0.1707098189328276,597.5569196378657,596.8740803621344,0.1685714285714133
2025-04-05 09:33:00,597.12,597.12,596.93,596.94,15.781,597.108,597.217,597.1865,596.8102,50.26737967914722,0.07442514952924739,0.13633613300608546,-0.06191098347683807,0.16544278758699354,597.517385575174,596.8556144248261,0.1771428571428422
2025-04-05 09:34:00,596.94,597.03,596.94,597.03,21.61,597.094,597.1800000000001,597.1714999999999,596.823,41.509433962263074,0.05865385913875798,0.12079967823261997,-0.06214581909386199,0.1653473223772417,597.5021946447544,596.8408053552455,0.15642857142855096
2025-04-05 09:35:00,597.03,597.03,596.81,596.82,30.542,597.0020000000001,597.135,597.1475,596.8354,39.75903614457848,0.028876878244318505,0.10241511823495969,-0.07353823999064119,0.17990860301440575,597.5073172060288,596.7876827939713,0.16142857142855455
2025-04-05 09:36:00,596.82,596.82,596.62,596.62,16.609,596.9040000000001,597.0559999999999,597.1295,596.844,33.7016574585591,-0.010736162379430425,0.07978486211208168,-0.0905210244915121,0.21258991946894507,597.5546798389379,596.7043201610621,0.17142857142855356
2025-04-05 09:37:00,596.63,596.74,596.62,596.69,39.384,596.82,596.998,597.11,596.8521999999999,28.99408284023542,-0.036065625405171886,0.05661476460863096,-0.09268039001380285,0.23416143816424084,597.5783228763285,596.6416771236716,0.1642857142857029
2025-04-05 09:38:00,596.7,596.9,596.69,596.9,16.205,596.8120000000001,596.96,597.1115,596.8666,36.84210526315537,-0.03874750526392745,0.03754231063411928,-0.07628981589804673,0.2326342287503928,597.5767684575007,596.6462315424992,0.17857142857141234
2025-04-05 09:39:00,596.9,597.0,596.9,596.96,45.403,596.798,596.946,597.113,596.8818,41.53005464480884,-0.035620801389654844,0.022909688229364455,-0.0585304896190193,0.23149627748959128,597.5759925549793,596.6500074450208,0.174999999999987
2025-04-05 09:40:00,596.96,596.97,596.9,596.91,23.978,596.816,596.909,597.0935000000001,596.8983999999999,35.63218390804417,-0.036753773552050006,0.010976995873081563,-0.04773076942513157,0.23134105642200994,597.5561821128441,596.630817887156,0.1671428571428513
2025-04-05 09:41:00,596.91,596.91,596.9,596.9,24.372,596.872,596.888,597.0805,596.9083999999999,38.50931677018467,-0.038020304180122366,0.0011775358624407774,-0.039197840042563145,0.23468848371100015,597.549876967422,596.611123032578,0.1314285714285656
2025-04-05 09:42:00,596.91,596.99,596.53,596.99,78.812,596.932,596.876,597.0695,596.92,41.42011834319546,-0.031399833257069076,-0.005337937961461194,-0.026061895295607884,0.23345178735286098,597.5364035747057,596.6025964252942,0.1628571428571409
2025-04-05 09:43:00,596.98,597.06,596.97,597.06,65.018,596.964,596.8879999999999,597.0525,596.9336,48.73417721518727,-0.020270976172014343,-0.008324545603571824,-0.01194643056844252,0.22011659629788802,597.4927331925958,596.6122668074042,0.15571428571428214
2025-04-05 09:44:00,597.06,597.42,597.05,597.39,51.313,597.05,596.924,597.052,596.9578,53.17919075144567,0.015004008452251583,-0.0036588347924071426,0.018662843244658726,0.2192955231920792,597.4905910463842,596.6134089536158,0.16928571428571462
2025-04-05 09:45:00,597.38,597.39,597.37,597.38,38.837,597.144,596.98,597.0575,596.9804,58.59872611464945,0.04167239801870437,0.0054074117698151595,0.036264986248889214,0.22631777883841778,597.5101355576768,596.6048644423232,0.15785714285714544
2025-04-05 09:46:00,597.38,597.61,597.37,597.61,45.854,597.286,597.079,597.0675,597.0054,63.888888888889234,0.08043911465313158,0.020413752346478443,0.06002536230665314,0.24625350687827233,597.5600070137565,596.5749929862435,0.17071428571428474
2025-04-05 09:47:00,597.61,597.62,597.43,597.43,46.808,597.374,597.153,597.0754999999999,597.0278,63.53591160220661,0.0955362389148604,0.03543824966015484,0.06009798925470557,0.2555999138606341,597.5866998277212,596.5643001722786,0.17071428571428474
2025-04-05 09:48:00,597.44,597.44,597.34,597.35,68.045,597.432,597.1980000000001,597.079,597.0473999999999,58.88888888888994,0.09989397172489589,0.04832939407310305,0.05156457765179284,0.25900416612633154,597.5970083322526,596.5609916677473,0.17142857142857792
2025-04-05 09:49:00,597.35,597.55,597.34,597.46,107.16,597.446,597.248,597.097,597.0702,68.82352941176254,0.11094468578721717,0.06085245241592588,0.05009223337129129,0.27268837075372265,597.6423767415074,596.5516232584926,0.17071428571428474
2025-04-05 09:50:00,597.45,597.49,597.26,597.32,65.448,597.434,597.289,597.0989999999999,597.0902000000001,71.34146341463423,0.10717023457345931,0.07011600884743256,0.03705422572602675,0.27424345727855287,597.647486914557,596.5505130854428,0.17285714285713993
2025-04-05 09:51:00,597.33,597.6,597.32,597.59,38.44,597.4300000000001,597.358,597.123,597.1146,74.45652173912939,0.12453019177553415,0.08099884543305289,0.043531346342481264,0.2954407949717936,597.7138815899436,596.5321184100565,0.18428571428570908
2025-04-05 09:52:00,597.59,597.73,597.59,597.69,28.183,597.4820000000001,597.428,597.152,597.1412,72.83236994219703,0.14468935833804153,0.09373694801405062,0.05095241032399091,0.3214211864871129,597.7948423729742,596.5091576270258,0.17928571428571363
2025-04-05 09:53:00,597.69,597.69,597.68,597.69,12.173,597.5500000000001,597.491,597.1895,597.1673999999999,71.85628742514929,0.15883469557843455,0.10675649752692741,0.05207819805150714,0.3386734961835503,597.8668469923671,596.5121530076328,0.17285714285714807
2025-04-05 09:54:00,597.69,597.9,597.69,597.9,25.596,597.6380000000001,597.542,597.2330000000001,597.1942,77.04918032787018,0.18485927950655423,0.12237705392285278,0.06248222558370145,0.37139991237415954,597.9757998247484,596.4902001752517,0.18285714285713897
2025-04-05 09:55:00,597.9,598.02,597.89,598.02,74.938,597.778,597.606,597.2929999999999,597.2168,78.86597938144429,0.21271490190611075,0.14044462351950437,0.07227027838660638,0.39720205671466585,598.0874041134292,596.4985958865706,0.19142857142856787
2025-04-05 09:56:00,598.01,598.08,598.01,598.02,85.399,597.8639999999999,597.647,597.363,597.2394,77.83783783783846,0.23211500604350022,0.15877870002430355,0.07333630601919666,0.3957152088172735,598.1544304176346,596.5715695823656,0.16357142857142598
2025-04-05 09:57:00,598.02,598.02,597.9,597.91,59.922,597.908,597.6949999999999,597.424,597.2578000000001,72.48677248677325,0.23589440380317228,0.1742018407800773,0.061692563023094976,0.3802409210851516,598.1844818421703,596.6635181578297,0.16571428571428928
2025-04-05 09:58:00,597.9,597.93,597.85,597.86,28.435,597.942,597.746,597.472,597.2754,64.59627329192722,0.23217861112129867,0.18579719484832158,0.046381416272977094,0.37109510791692046,598.2141902158338,596.7298097841662,0.14499999999999805
2025-04-05 09:59:00,597.86,597.86,597.83,597.83,11.856,597.9280000000001,597.783,597.5155,597.2918,63.80368098159749,0.22422830504729063,0.1934834168881154,0.030744888159175227,0.35870344027739715,598.2329068805548,596.7980931194452,0.1457142857142831
2025-04-05 10:00:00,597.84,598.09,597.83,597.84,32.607,597.892,597.835,597.562,597.3042,58.15602836879581,0.21624184524512202,0.19803510255951673,0.018206742685605293,0.3356156952654503,598.2332313905309,596.8907686094691,0.14714285714285325
2025-04-05 10:01:00,597.84,598.0,597.81,597.82,43.436,597.8520000000001,597.858,597.608,597.315,65.60000000000684,0.20592491126626555,0.1996130643008665,0.006311846965399048,0.30141071849533274,598.2108214369906,597.0051785630093,0.14714285714285325
2025-04-05 10:02:00,597.82,598.06,597.81,598.06,88.86,597.882,597.8950000000001,597.6614999999999,597.326,75.1773049645409,0.21464041984393134,0.2026185354094795,0.012021884434451846,0.2801555022374251,598.2218110044748,597.101188995525,0.15785714285713734
2025-04-05 10:03:00,598.06,598.23,598.02,598.03,53.267,597.916,597.929,597.71,597.3362000000001,71.42857142857387,0.21662960269145515,0.20542074886587464,0.011208853825580511,0.25321095877544003,598.2164219175509,597.2035780824492,0.15785714285714544
2025-04-05 10:04:00,598.03,598.26,598.02,598.23,82.493,597.996,597.962,597.752,597.3542,82.73381294964481,0.231673781814834,0.2106713554556665,0.021002426359167492,0.2666478066691807,598.2852956133383,597.2187043866616,0.15857142857143053
2025-04-05 10:05:00,598.22,598.3,597.92,598.21,78.346,598.07,597.981,597.7935,597.3724,77.1929824561463,0.23922493318707438,0.2163820710019481,0.022842862185126295,0.27026838544217685,598.3340367708844,597.2529632291156,0.16571428571428928
2025-04-05 10:06:00,598.21,598.22,598.13,598.14,38.912,598.134,597.993,597.8199999999999,597.3956,70.2702702702711,0.23683082177581127,0.22047182115672073,0.01635900061909054,0.27722307217874237,598.3744461443574,597.2655538556425,0.16214285714286397
2025-04-05 10:07:00,598.14,598.38,598.13,598.37,41.559,598.196,598.039,597.8670000000001,597.4214,75.37313432836004,0.2506037450658596,0.22649820593854852,0.02410553912731106,0.28712916616665884,598.4412583323334,597.2927416676667,0.17928571428571363
2025-04-05 10:08:00,598.38,598.38,598.37,598.38,6.712,598.266,598.091,597.9185,597.4516,71.05263157895052,0.25933633459419525,0.2330658316696779,0.026270502924517353,0.28184122099605274,598.4821824419921,597.3548175580079,0.16500000000000423
2025-04-05 10:09:00,598.37,598.49,598.37,598.41,58.394,598.3019999999999,598.149,597.966,597.4812000000001,68.57142857143074,0.2656158695854174,0.2395758392528258,0.026040030332591585,0.2805520875917538,598.5271041751835,597.4048958248165,0.16428571428571917
2025-04-05 10:10:00,598.42,598.42,598.23,598.23,27.6,598.3059999999999,598.188,598.0115,597.4998,58.536585365856595,0.2531497973469641,0.24229063087165348,0.0108591664753106,0.2413182004152613,598.4941364008305,597.5288635991694,0.17285714285713993
2025-04-05 10:11:00,598.23,598.24,598.2,598.22,32.437,598.322,598.228,598.043,597.521,63.71681415929747,0.23970031285978166,0.24177256726927912,-0.0020722544094974593,0.2238914214261111,598.4907828428522,597.5952171571478,0.1671428571428513
2025-04-05 10:12:00,598.22,598.5,598.21,598.49,65.509,598.346,598.271,598.083,597.5466,73.33333333333671,0.24796980150540548,0.24301201411650442,0.004957787388901069,0.22891276241912037,598.5408255248382,597.6251744751618,0.1821428571428539
2025-04-05 10:13:00,598.49,598.52,598.41,598.42,41.341,598.354,598.3100000000001,598.1195,597.567,71.22302158273281,0.24603883333304566,0.24361737795981267,0.002421455373232989,0.22101381275745785,598.5615276255149,597.6774723744851,0.18785714285714253
2025-04-05 10:14:00,598.41,598.49,598.4,598.48,96.389,598.368,598.335,598.1485,597.5886,72.22222222222265,0.24650842996925348,0.24419558836170085,0.0023128416075526292,0.22861770009720914,598.6057354001945,597.6912645998055,0.17571428571428832
2025-04-05 10:15:00,598.48,598.52,598.23,598.23,61.959,598.368,598.3370000000001,598.159,597.6078000000001,62.27544910179576,0.2241241147414712,0.24018129363765495,-0.016057178896183744,0.22722351656870754,598.6134470331374,597.7045529668626,0.18285714285713897
2025-04-05 10:16:00,598.23,598.24,598.15,598.16,22.343,598.356,598.339,598.1659999999999,597.6228000000001,53.33333333333383,0.19844837928110337,0.23183471076634465,-0.03338633148524128,0.22486019085012138,598.6157203817002,597.7162796182997,0.1714285714285698
2025-04-05 10:17:00,598.16,598.36,598.15,598.2,56.651,598.298,598.322,598.1805,597.6414,55.62913907284928,0.17926142552391866,0.22132005371785946,-0.042058628193940795,0.21668495237766952,598.6138699047553,597.7471300952448,0.1714285714285698
2025-04-05 10:18:00,598.21,598.21,597.96,598.01,99.601,598.216,598.2850000000001,598.188,597.656,42.66666666666687,0.14702935149171026,0.20646191327262964,-0.05943256178091938,0.20740501987911317,598.6028100397582,597.7731899602418,0.17214285714285488
2025-04-05 10:19:00,598.0,598.01,598.0,598.01,22.976,598.1220000000001,598.245,598.197,597.6741999999999,43.24324324324283,0.1201007538710428,0.1891896813923123,-0.0690889275212695,0.1945602332858301,598.5861204665716,597.8078795334284,0.1457142857142831
2025-04-05 10:20:00,598.01,598.01,597.73,597.73,39.031,598.022,598.1949999999999,598.1915,597.6831999999999,37.86982248520925,0.07529799785640989,0.16641134468513183,-0.09111334682872194,0.20637918641862904,598.6042583728373,597.7787416271627,0.15928571428570745
2025-04-05 10:21:00,597.73,598.03,597.73,598.02,44.017,597.994,598.175,598.2015,597.7014,40.0,0.06247192977821214,0.1456234617037479,-0.08315153192553576,0.1917584833981155,598.5850169667963,597.8179830332037,0.1628571428571328
2025-04-05 10:22:00,598.03,598.1,598.02,598.1,15.246,597.9739999999999,598.136,598.2035,597.7212000000001,42.30769230769375,0.05809285159989486,0.1281173396829773,-0.07002448808308245,0.19040884034477265,598.5843176806895,597.8226823193104,0.16785714285713635
2025-04-05 10:23:00,598.09,598.24,598.09,598.14,118.086,598.0,598.1080000000001,598.2090000000001,597.7452000000001,42.62295081967326,0.05719080628523443,0.11393203300342875,-0.056741226718194315,0.18668577640776096,598.5823715528156,597.8356284471845,0.16999999999999155
2025-04-05 10:24:00,598.15,598.15,597.91,597.92,45.694,597.982,598.052,598.1935000000001,597.7629999999999,41.71122994652351,0.03828247099545479,0.09880212060183396,-0.06051964960637918,0.19741153956954482,598.5883230791392,597.798676920861,0.173571428571425
2025-04-05 10:25:00,597.92,598.2,597.91,598.15,27.627,598.066,598.0440000000001,598.1904999999999,597.7896,48.325358851673656,0.041379559061965665,0.08731760829386032,-0.04593804923189465,0.19760340439610427,598.5857068087921,597.7952931912077,0.19142857142857597
2025-04-05 10:26:00,598.15,598.15,597.92,598.02,84.515,598.066,598.03,598.1845000000001,597.8176,37.94871794871893,0.03296412026440976,0.07644691068797022,-0.04348279042356046,0.20100995041497266,598.58651990083,597.7824800991701,0.18714285714286558
2025-04-05 10:27:00,598.03,598.09,598.02,598.09,61.121,598.064,598.019,598.1705,597.8456000000001,41.53846153846458,0.03157921385297868,0.0674733713209719,-0.035894157467993223,0.1971233921809097,598.5647467843618,597.7762532156381,0.18428571428572532
2025-04-05 10:28:00,598.09,598.09,598.08,598.09,41.315,598.054,598.0269999999999,598.1560000000001,597.8694,39.68253968254121,0.03013429613633889,0.0600055562840453,-0.029871260147706413,0.19148725437258665,598.5389745087452,597.7730254912549,0.17857142857143668
2025-04-05 10:29:00,598.08,598.1,598.08,598.09,40.356,598.088,598.0350000000001,598.14,597.892,45.73170731707414,0.028658827314075097,0.05373621049005126,-0.025077383175976166,0.18229530743718994,598.5045906148744,597.7754093851256,0.15928571428572372
2025-04-05 10:30:00,598.1,598.18,598.1,598.18,27.11,598.0939999999999,598.08,598.1375,597.9174,50.60240963855363,0.03435572407943255,0.04986011320792752,-0.015504389128494972,0.18133641361601008,598.5001728272321,597.774827172768,0.15928571428571558
2025-04-05 10:31:00,598.17,598.34,598.17,598.26,52.358,598.142,598.104,598.1395,597.9446,51.76470588235129,0.044809352894617405,0.0488499611452655,-0.004040608250648094,0.18251099507741986,598.5045219901548,597.7744780098452,0.15642857142857533
2025-04-05 10:32:00,598.26,598.26,598.15,598.16,40.577,598.156,598.11,598.1229999999999,597.968,54.65838509316696,0.04451166204728452,0.0479823013256693,-0.003470639278384785,0.16303373934990678,598.4490674786997,597.7969325213002,0.1464285714285763
2025-04-05 10:33:00,598.15,598.16,598.15,598.16,19.933,598.17,598.112,598.1099999999999,597.99,54.65838509316696,0.043771173069558245,0.04714007567444709,-0.0033689026048888474,0.14775513227603507,598.4055102645519,597.8144897354479,0.1464285714285763
2025-04-05 10:34:00,598.16,598.16,598.0,598.0,54.903,598.1519999999999,598.1200000000001,598.086,598.0022,59.060402684563094,0.029928668336879127,0.0436977942069335,-0.013769125870054376,0.1210654462348051,598.3281308924696,597.8438691075304,0.1378571428571474
2025-04-05 10:35:00,598.01,598.1,597.9,598.1,35.622,598.1360000000001,598.115,598.0795,598.0166,53.07692307692449,0.026719541627926446,0.040302143691132095,-0.013582602063205648,0.11632418474378013,598.3121483694877,597.8468516305124,0.13071428571429675
2025-04-05 10:36:00,598.11,598.22,598.11,598.22,36.907,598.1279999999999,598.135,598.0825000000001,598.0287999999999,54.477611940298566,0.03347342193717395,0.03893639934034047,-0.005462977403166515,0.11924653877118578,598.3209930775424,597.8440069224578,0.13357142857143703
2025-04-05 10:37:00,598.22,598.22,597.81,597.93,58.385,598.082,598.119,598.069,598.0387999999999,43.3962264150938,0.015249556972207756,0.03419903086671393,-0.018949473894506172,0.12052080038246396,598.3100416007649,597.8279583992351,0.15214285714287307
2025-04-05 10:38:00,597.93,597.97,597.8,597.96,50.334,598.042,598.106,598.0665,598.0509999999999,51.42857142857398,0.003190978358929897,0.027997420365157122,-0.024806442006227225,0.12231430677006923,598.3111286135402,597.8218713864599,0.14714285714287761
2025-04-05 10:39:00,597.97,597.97,597.84,597.85,17.333,598.0120000000001,598.082,598.0585,598.0588,38.28125000000361,-0.015067919168473054,0.01938435245843109,-0.034452271626904146,0.13111967277296196,598.3207393455459,597.796260654454,0.13571428571430033
2025-04-05 10:40:00,597.85,598.0,597.84,597.94,26.651,597.9799999999999,598.058,598.069,598.0712,46.77419354839065,-0.022022121856139165,0.01110305759551704,-0.0331251794516562,0.1101625600674653,598.2893251201349,597.848674879865,0.13071428571429675
2025-04-05 10:41:00,597.94,597.94,597.74,597.78,62.728,597.892,598.01,598.057,598.075,38.34586466165427,-0.03998313966712885,0.0008858181429878606,-0.040868957810116714,0.1274899383385857,598.3119798766772,597.8020201233228,0.14000000000001073
2025-04-05 10:42:00,597.79,597.79,597.5,597.7,88.288,597.8460000000001,597.964,598.037,598.0752,36.170212765959846,-0.05998128023509253,-0.011287601532628217,-0.04869367870246431,0.1498104070549757,598.33662081411,597.7373791858901,0.16000000000000877
2025-04-05 10:43:00,597.7,597.7,597.44,597.53,39.84,597.76,597.9010000000001,598.0065,598.072,32.27848101265937,-0.0885270452927216,-0.026735490284646894,-0.061791555008074706,0.18556528191378735,598.3776305638276,597.6353694361724,0.17714285714286657
2025-04-05 10:44:00,597.52,597.6,597.52,597.6,16.805,597.7099999999999,597.861,597.9905,598.066,31.410256410263514,-0.10429906013507662,-0.04224820425473284,-0.06205085588034377,0.20607803876788494,598.4026560775358,597.5783439224642,0.17642857142858961
2025-04-05 10:45:00,597.59,597.59,597.44,597.45,53.198,597.612,597.796,597.9555,598.0545999999999,25.153374233135636,-0.12743327050873177,-0.05928521750553263,-0.06814805300319914,0.23497984271804268,598.4254596854361,597.485540314564,0.17571428571429643
2025-04-05 10:46:00,597.45,597.58,597.4,597.4,22.815,597.5360000000001,597.714,597.9245,598.0422,25.9493670886137,-0.1480947370919239,-0.07704712142281088,-0.07104761566911301,0.2650019864074225,598.4545039728148,597.3944960271851,0.1807142857143
2025-04-05 10:47:00,597.41,597.45,597.26,597.44,37.64,597.484,597.665,597.892,598.0328,27.77777777778674,-0.15940392330844588,-0.09351848179993788,-0.065885441508508,0.2828910896257751,598.4577821792516,597.3262178207485,0.1935714285714474
2025-04-05 10:48:00,597.45,597.81,597.44,597.81,21.72,597.54,597.65,597.8779999999999,598.0318,44.8087431693985,-0.13693215839759887,-0.10220121711947008,-0.034730941278128785,0.2794844881493522,598.4369689762987,597.3190310237012,0.2085714285714419
2025-04-05 10:49:00,597.81,597.81,597.73,597.79,19.053,597.5780000000001,597.644,597.863,598.031,41.14285714285718,-0.11936103593598091,-0.10563318088277225,-0.013727855053208657,0.27553011137467615,598.4140602227494,597.3119397772507,0.20000000000000487
2025-04-05 10:50:00,597.78,597.99,597.78,597.99,18.614,597.6859999999999,597.649,597.8534999999999,598.034,43.715846994536335,-0.08827983131857309,-0.10216251096993242,0.013882679651359336,0.26717380536690655,598.3878476107337,597.3191523892662,0.20642857142857857
2025-04-05 10:51:00,597.98,598.1,597.98,598.09,51.761,597.824,597.6800000000001,597.845,598.0394,54.87804878048933,-0.054945214238614426,-0.09271905162366884,0.03777383738505441,0.25603248182213034,598.3570649636442,597.3329350363558,0.18571428571428733
2025-04-05 10:52:00,598.1,598.15,598.1,598.14,12.383,597.964,597.7239999999999,597.844,598.0409999999999,55.42168674698581,-0.02421358872879864,-0.0790179590446948,0.05480437031589616,0.2547733774421344,598.3535467548843,597.3344532451158,0.1778571428571354
2025-04-05 10:53:00,598.15,598.15,598.13,598.15,29.597,598.032,597.786,597.8435000000001,598.0434,59.61538461538209,0.0009375547757599634,-0.06302685628060385,0.06396441105636382,0.25412957772429756,598.3517591554487,597.3352408445514,0.16999999999999155
2025-04-05 10:54:00,598.15,598.15,598.13,598.13,17.57,598.1,597.839,597.85,598.0414,56.375838926171994,0.019036740657952578,-0.046614136892892566,0.06565087755084514,0.2599392644862201,598.3698785289724,597.3301214710276,0.15999999999999254
2025-04-05 10:55:00,598.13,598.14,598.04,598.06,19.112,598.1139999999999,597.9,597.8480000000001,598.0384,59.99999999999838,0.027416025999855265,-0.031808104314343,0.059224130314198264,0.2580616004807909,598.3641232009617,597.3318767990385,0.15285714285713375
2025-04-05 10:56:00,598.05,598.06,597.81,597.81,46.365,598.058,597.941,597.8275000000001,598.0318,53.50318471337225,0.013725539860274694,-0.022701375479419462,0.03642691533969415,0.2427880820814509,598.313076164163,597.3419238358372,0.1499999999999935
2025-04-05 10:57:00,597.82,597.82,597.73,597.74,16.608,597.978,597.971,597.818,598.0192,57.14285714285825,-0.0027410864868215867,-0.018709317680899888,0.0159682311940783,0.24228300146910114,598.3025660029382,597.3334339970618,0.1378571428571393
2025-04-05 10:58:00,597.73,597.74,597.63,597.64,11.874,597.876,597.954,597.8019999999999,598.0044,51.33333333333212,-0.023588259989651306,-0.019685106142650174,-0.003903153847001132,0.24297714893850686,598.2879542978769,597.3160457021229,0.1399999999999945
2025-04-05 10:59:00,597.63,597.68,597.63,597.67,8.14,597.784,597.942,597.7929999999999,597.9896,57.97101449275052,-0.03725954111030205,-0.02319999313618055,-0.0140595479741215,0.2444349018085532,598.281869803617,597.3041301963827,0.13214285714285065
2025-04-05 11:00:00,597.67,597.73,597.67,597.73,32.407,597.718,597.9159999999999,597.7825,597.9796,61.87050359712389,-0.0427597238559656,-0.027111939280137564,-0.01564778457582804,0.24228897527135093,598.2670779505428,597.2979220494573,0.12357142857142175
2025-04-05 11:01:00,597.72,597.9,597.72,597.8,29.167,597.716,597.887,597.7835,597.9712000000001,62.67605633802603,-0.04099764795751071,-0.029889081015612193,-0.011108566941898514,0.2423193850688329,598.2681387701376,597.2988612298624,0.12285714285712857
2025-04-05 11:02:00,597.8,597.8,597.64,597.65,24.022,597.698,597.838,597.781,597.9544000000001,43.33333333333429,-0.05111570646488417,-0.03413440610546659,-0.016981300359417577,0.2434813300119146,598.2679626600237,597.2940373399762,0.10785714285713409
2025-04-05 11:03:00,597.65,597.83,597.64,597.66,127.517,597.702,597.789,597.7875,597.9392,44.53781512605034,-0.05766272431003472,-0.03884006974638022,-0.0188226545636545,0.2381038034601854,598.2637076069204,597.3112923930796,0.11571428571428603
2025-04-05 11:04:00,597.65,597.66,597.64,597.64,14.744,597.696,597.74,597.7895,597.9224,32.673267326729444,-0.06373047077784122,-0.04381814995267242,-0.0199123208251688,0.236609271876608,598.2627185437532,597.3162814562468,0.10214285714285357
2025-04-05 11:05:00,597.64,597.64,597.2,597.26,63.919,597.602,597.6600000000001,597.78,597.9029999999999,17.829457364335752,-0.09807152033772581,-0.0546688240296831,-0.043402696308042714,0.2541238822662374,598.2882477645325,597.2717522354675,0.12499999999999188
2025-04-05 11:06:00,597.26,597.27,597.11,597.11,25.944,597.464,597.5899999999999,597.7655,597.882,12.94964028776738,-0.13582508884951494,-0.07090007699364947,-0.06492501185586547,0.28352062982821913,598.3325412596564,597.1984587403435,0.13214285714285065
2025-04-05 11:07:00,597.12,597.12,596.92,596.93,94.009,597.3199999999999,597.509,597.74,597.8566000000001,10.897435897433652,-0.17821520561676607,-0.0923631027182728,-0.08585210289849327,0.33296119603451124,598.405922392069,597.074077607931,0.14499999999999805
2025-04-05 11:08:00,596.93,596.93,596.88,596.88,62.552,597.164,597.433,597.6935,597.8340000000001,10.69182389936904,-0.21338449703716833,-0.11656738158205192,-0.09681711545511641,0.383738877996725,598.4609777559934,596.9260222440065,0.14714285714285325
2025-04-05 11:09:00,596.89,596.93,596.84,596.92,24.856,597.02,597.358,597.65,597.8122,13.461538461534957,-0.23531616983621007,-0.14031713923288355,-0.09499903060332651,0.4198370613291626,598.4896741226584,596.8103258773416,0.14642857142856006
2025-04-05 11:10:00,596.93,597.16,596.92,597.16,57.793,597.0,597.301,597.6084999999999,597.8008,29.032258064514707,-0.23067213946683296,-0.15838813927967343,-0.07228400018715953,0.4254443499542236,598.4593886999083,596.7576113000915,0.145714285714275
2025-04-05 11:11:00,597.16,597.2,597.15,597.16,27.971,597.01,597.237,597.562,597.7836,30.405405405402746,-0.2244049118047542,-0.1715914937846896,-0.05281341802006459,0.4208462654211241,598.4036925308422,596.7203074691578,0.14285714285713474
2025-04-05 11:12:00,597.16,597.16,597.12,597.13,9.519,597.05,597.1850000000001,597.5115,597.7642,31.91489361701973,-0.21933053216287135,-0.18113930146032595,-0.0381912307025454,0.40824753863748586,598.327995077275,596.6950049227249,0.13785714285713116
2025-04-05 11:13:00,597.12,597.13,596.67,596.74,200.189,597.0219999999999,597.0930000000001,597.441,597.7361999999999,23.728813559321495,-0.24396649646439528,-0.19370474046113983,-0.05026175600325544,0.41388912851018084,598.2687782570204,596.6132217429797,0.1671428571428513
2025-04-05 11:14:00,596.74,596.75,596.38,596.53,158.128,596.944,596.982,597.3610000000001,597.7084,18.74999999999629,-0.27724006967537207,-0.2104118063039863,-0.06682826337138578,0.42809123494468054,598.2171824698895,596.5048175301107,0.18928571428570454
2025-04-05 11:15:00,596.53,596.88,596.42,596.43,182.135,596.798,596.899,597.2794999999999,597.674,14.871794871793512,-0.3081268854996324,-0.22995482214311552,-0.07817206335651689,0.4429146884295755,598.1653293768591,596.3936706231407,0.20928571428571072
2025-04-05 11:16:00,596.42,596.74,596.3,596.73,70.954,596.712,596.861,597.2255,597.6482,28.09523809523931,-0.3048829162964921,-0.24494044097379086,-0.05994247532270125,0.4406630771268897,598.1068261542538,596.3441738457462,0.2292857142857169
2025-04-05 11:17:00,596.74,596.81,596.64,596.81,29.863,596.6479999999999,596.8489999999999,597.179,597.6225999999999,30.41474654377791,-0.29248512941308036,-0.2544493786616488,-0.03803575075143156,0.4325067692396161,598.0440135384792,596.3139864615207,0.22785714285713862
2025-04-05 11:18:00,596.81,597.13,596.81,597.13,41.431,596.726,596.874,597.1535,597.6034,39.67611336032418,-0.2539115342262903,-0.2543418097745771,0.0004302755482867848,0.4187107407097208,597.9909214814195,596.3160785185805,0.24928571428571494
2025-04-05 11:19:00,597.12,597.13,596.93,596.93,16.118,596.8059999999999,596.875,597.1165,597.5802,42.794759825326864,-0.23675089373261926,-0.25082362656618556,0.014072732833566304,0.4030707789049679,597.9226415578099,596.31035844219,0.23214285714286526
2025-04-05 11:20:00,596.94,596.97,596.8,596.96,47.688,596.912,596.855,597.078,597.5558,46.54377880184414,-0.21821476920069927,-0.24430185509308833,0.02608708589238906,0.3773397187332648,597.8326794374665,596.3233205625335,0.23285714285715844
2025-04-05 11:21:00,596.97,597.0,596.9,596.91,19.756,596.948,596.8299999999999,597.0335,597.5287999999999,49.50980392156912,-0.20519399050249376,-0.23648028217496944,0.03128629167247568,0.33815715774486377,597.7098143154898,596.3571856845102,0.2257142857142997
2025-04-05 11:22:00,596.9,596.92,596.89,596.9,43.589,596.966,596.807,596.996,597.5036,50.49999999999949,-0.1934518534540075,-0.22787459643077707,0.03442274297676956,0.3062747307611726,597.6085494615223,596.3834505384776,0.22428571428572955
2025-04-05 11:23:00,596.9,597.03,596.82,597.03,57.274,596.946,596.836,596.9644999999999,597.481,52.63157894736841,-0.17167722353337922,-0.21663512185129752,0.0449578983179183,0.26384754403362315,597.4921950880672,596.4368049119327,0.23285714285715844
2025-04-05 11:24:00,597.02,597.29,597.02,597.28,70.927,597.016,596.911,596.9465,597.4666000000001,52.85714285714262,-0.13271787275755287,-0.1998516720325486,0.06713379927499574,0.22471678120667685,597.3959335624133,596.4970664375867,0.23500000000001364
2025-04-05 11:25:00,597.28,597.29,597.28,597.29,17.497,597.082,596.997,596.9480000000001,597.4504,53.08056872037868,-0.09988398969665013,-0.17985813556536892,0.07997414586871879,0.22700799932133717,597.4020159986428,596.4939840013574,0.23214285714286526
2025-04-05 11:26:00,597.29,597.52,597.27,597.27,47.572,597.154,597.051,596.9559999999999,597.4313999999999,53.333333333332604,-0.07461659995146874,-0.1588098284425889,0.08419322849112015,0.23567149341496027,597.4273429868298,596.48465701317,0.24714285714286785
2025-04-05 11:27:00,597.27,597.28,597.15,597.26,144.525,597.226,597.0959999999999,596.9725,597.418,65.11627906976467,-0.05476760114891022,-0.13800138298385317,0.08323378183494295,0.24511812440853728,597.462736248817,596.4822637511829,0.22357142857143636
2025-04-05 11:28:00,597.27,597.27,597.18,597.19,28.629,597.258,597.1020000000001,596.988,597.4026,70.88607594936764,-0.04417630463797195,-0.11923636731467693,0.07506006267670498,0.2487357510708838,597.4854715021419,596.4905284978582,0.2035714285714383
2025-04-05 11:29:00,597.19,597.19,597.18,597.18,11.204,597.238,597.1270000000001,597.001,597.3892,75.16778523489533,-0.036172567432686265,-0.1026236073382788,0.06645103990559253,0.2517705726035229,597.504541145207,596.497458854793,0.17142857142858606
2025-04-05 11:30:00,597.18,597.19,597.1,597.11,26.64,597.202,597.142,596.9984999999999,597.3726,65.07936507936365,-0.03507365574853338,-0.08911361702032972,0.05403996127179633,0.2503529091579813,597.4992058183159,596.497794181684,0.14642857142858443
2025-04-05 11:31:00,597.11,597.3,597.1,597.3,29.653,597.208,597.181,597.0055,597.3629999999999,67.8832116788309,-0.018656290118428842,-0.07502215163994955,0.056365861521520705,0.2569758337350103,597.51945166747,596.49154833253,0.14857142857143962
2025-04-05 11:32:00,597.3,597.64,597.29,597.51,45.781,597.258,597.242,597.0245,597.3592,65.07936507936365,0.011171062328116932,-0.057783508846336255,0.0689545711744532,0.2797080247751939,597.5839160495503,596.4650839504496,0.15071428571429482
2025-04-05 11:33:00,597.52,597.52,597.02,597.03,36.44,597.2259999999999,597.242,597.039,597.3492,53.24675324675382,-0.003877833188994373,-0.04700237371486788,0.04312454052587351,0.27158210964901697,597.582164219298,596.495835780702,0.17214285714286298
2025-04-05 11:34:00,597.03,597.2,596.96,596.96,31.728,597.182,597.21,597.0605,597.3364,50.0,-0.021208132147535252,-0.041843525401401356,0.020635393253866104,0.24487322212280224,597.5502464442457,596.5707535557544,0.17714285714285843
2025-04-05 11:35:00,596.97,596.97,596.74,596.89,52.067,597.1379999999999,597.17,597.0835,597.3252,49.37500000000053,-0.04012835917035318,-0.04150049215519172,0.0013721329848385422,0.20003355025693706,597.4835671005138,596.6834328994861,0.18642857142857241
2025-04-05 11:36:00,596.89,597.0,596.75,596.76,27.628,597.03,597.1189999999999,597.0849999999999,597.3124,45.93023255813973,-0.06486496599245584,-0.04617338692264455,-0.01869157906981129,0.19733754188929314,597.4796750837785,596.6903249162214,0.20214285714286007
2025-04-05 11:37:00,596.76,596.87,596.62,596.63,22.324,596.854,597.056,597.0759999999999,597.2962,38.372093023255886,-0.09387666688166973,-0.05571404291444959,-0.038162623967220144,0.21394539432942372,597.5038907886587,596.6481092113411,0.20500000000000845
2025-04-05 11:38:00,596.62,596.8,596.62,596.7,22.528,596.788,597.007,597.0545,597.274,31.16883116883308,-0.10995276681626365,-0.0665617876948124,-0.04339097912145125,0.22928894702674726,597.5130778940535,596.5959221059464,0.19857142857143475
2025-04-05 11:39:00,596.7,596.78,596.67,596.68,64.997,596.732,596.957,597.042,597.2518,30.32258064516172,-0.1228904204194805,-0.07782751423974603,-0.04506290617973448,0.2428471474368502,597.5276942948738,596.5563057051263,0.2057142857142935
2025-04-05 11:40:00,596.68,596.76,596.63,596.64,69.305,596.682,596.91,597.026,597.2248,29.936305732484854,-0.13481718127195563,-0.08922544764618795,-0.04559173362576768,0.25856690097827784,597.5431338019565,596.5088661980434,0.1971428571428646
2025-04-05 11:41:00,596.63,596.7,596.6,596.6,52.461,596.65,596.8399999999999,597.0105,597.195,29.37500000000128,-0.14581601463191873,-0.1005435610433341,-0.04527245358858463,0.27467636490884484,597.5598527298176,596.4611472701823,0.19500000000000942
2025-04-05 11:42:00,596.61,596.75,596.51,596.7,32.401,596.664,596.759,597.0005,597.1662,34.96932515337497,-0.1447944052741832,-0.10939372988950392,-0.03540067538467927,0.28244189000411163,597.5653837800082,596.4356162199917,0.2057142857142935
2025-04-05 11:43:00,596.7,596.8,596.69,596.8,20.04,596.684,596.736,596.989,597.1392,38.9534883720926,-0.13436671241242948,-0.11438832639408904,-0.01997838601834044,0.28583948415654137,597.5606789683131,596.4173210316869,0.21285714285713603
2025-04-05 11:44:00,596.79,597.1,596.79,597.09,35.699,596.766,596.749,596.9795,597.1184,49.484536082474705,-0.10153171985791687,-0.1118170050868546,0.010285285228937735,0.27872784342967855,597.5369556868594,596.4220443131406,0.2285714285714237
2025-04-05 11:45:00,597.1,597.1,596.83,596.84,21.418,596.8059999999999,596.744,596.957,597.0939999999999,38.500000000002586,-0.09459226164733536,-0.10837205639895076,0.013779794751615393,0.2703817966622508,597.4977635933245,596.4162364066755,0.23357142857142726
2025-04-05 11:46:00,596.84,597.0,596.73,596.99,131.609,596.884,596.767,596.943,597.0776000000001,36.59793814433074,-0.07611157773135346,-0.1019199606654313,0.025808382934077834,0.26038635296138346,597.4637727059228,596.4222272940772,0.22785714285713862
2025-04-05 11:47:00,596.99,597.0,596.91,596.91,27.09,596.926,596.795,596.9255,597.061,46.103896103896155,-0.06714680739571577,-0.0949653300114882,0.02781852261577243,0.24949369819748754,597.4244873963951,596.426512603605,0.19857142857142662
2025-04-05 11:48:00,596.91,597.1,596.91,597.1,57.153,596.9860000000001,596.835,596.921,597.0502,54.216867469878615,-0.04420122599435672,-0.08481250920806191,0.04061128321370519,0.24524745863435923,597.4114949172688,596.4305050827313,0.1950000000000013
2025-04-05 11:49:00,597.1,597.11,597.04,597.05,27.491,596.978,596.872,596.9145,597.0378,54.8780487804862,-0.02970880494206085,-0.0737917683548617,0.04408296341280085,0.23968125800811418,597.3938625160162,596.4351374839838,0.18357142857143213
2025-04-05 11:50:00,597.04,597.05,596.98,597.02,32.695,597.014,596.9100000000001,596.9100000000001,597.0236,58.4415584415571,-0.02040894451715758,-0.06311520358732088,0.0427062590701633,0.23664319169845416,597.383286383397,596.4367136166031,0.17071428571428474
2025-04-05 11:51:00,597.01,597.11,597.01,597.11,25.27,597.038,596.961,596.9005,597.0097999999999,65.99999999999818,-0.005710661340799561,-0.05163429513801662,0.04592363379721706,0.223617978206834,597.3477359564137,596.4532640435863,0.16000000000000064
2025-04-05 11:52:00,597.1,597.2,597.1,597.2,50.403,597.096,597.0110000000001,596.885,597.0007999999999,66.44736842105037,0.013049653527787086,-0.038697505404855885,0.05174715893264297,0.1868717549792424,597.2587435099584,596.5112564900415,0.15428571428572013
2025-04-05 11:53:00,597.2,597.3,597.14,597.14,97.291,597.104,597.045,596.8905000000001,596.9903999999999,64.74358974358927,0.022812867131051462,-0.02639543089767442,0.04920829802872588,0.19288597714037606,597.2762719542808,596.5047280457194,0.15785714285714544
2025-04-05 11:54:00,597.14,597.14,597.13,597.14,11.85,597.1220000000001,597.05,596.8995,596.9803999999999,66.44736842105037,0.030202132864360465,-0.015075918145267443,0.04527805100962791,0.20035429189958778,597.3002085837992,596.4987914162008,0.14928571428571655
2025-04-05 11:55:00,597.14,597.19,597.13,597.18,21.598,597.154,597.0840000000001,596.914,596.9788,69.07894736841604,0.03883814296455057,-0.004293105923303841,0.04313124888785441,0.20989721837714423,597.3337944367543,596.4942055632457,0.1464285714285763
2025-04-05 11:56:00,597.18,597.19,597.13,597.18,45.092,597.1679999999999,597.103,596.9350000000001,596.9802,66.90140845069864,0.045161647824215834,0.005597844826200095,0.03956380299801574,0.21463555443974117,597.3642711088795,596.5057288911206,0.13357142857143703
2025-04-05 11:57:00,597.19,597.19,597.18,597.19,24.292,597.1659999999999,597.1310000000001,596.963,596.9854,64.6616541353379,0.05039901889290377,0.01455807963954083,0.03584093925336294,0.20921155288608367,597.3814231057721,596.5445768942278,0.12642857142859448
2025-04-05 11:58:00,597.19,597.19,596.88,596.88,27.935,597.1139999999999,597.109,596.972,596.9853999999999,42.222222222222975,0.029198679771297975,0.01748619966589226,0.011712480105405716,0.2010132233615447,597.3740264467231,596.5699735532769,0.12642857142859448
2025-04-05 11:59:00,596.89,596.92,596.83,596.92,37.01,597.0699999999999,597.096,596.984,596.9854,53.508771929820355,0.015446862171415887,0.017078332166996984,-0.0016314699955810967,0.1894979521283455,597.3629959042568,596.6050040957433,0.11357142857144709
2025-04-05 12:00:00,596.92,597.12,596.91,597.12,39.248,597.058,597.106,597.008,596.9846,55.46218487394758,0.020451029440209822,0.017752871621639552,0.0026981578185702702,0.17334480444785844,597.3546896088958,596.6613103911043,0.1092857142857367
2025-04-05 12:01:00,597.11,597.12,596.93,596.94,31.169,597.01,597.089,597.025,596.9802000000001,51.16279069767749,0.009779638788245393,0.016158225054960722,-0.006378586266715329,0.1456925391561733,597.3163850783124,596.7336149216876,0.11642857142859546
2025-04-05 12:02:00,596.93,597.19,596.93,597.0,16.92,596.972,597.069,597.04,596.9775999999999,45.68965517241354,0.006093738547747307,0.014145327753518039,-0.008051589205770732,0.12435094720555978,597.2887018944111,596.7912981055888,0.12142857142859904
2025-04-05 12:03:00,597.01,597.01,597.0,597.01,17.947,596.9979999999999,597.056,597.0505,596.9830000000001,48.21428571428752,0.003934201452693742,0.01210310249335318,-0.008168901040659439,0.11118855567432301,597.2728771113487,596.8281228886514,0.11714285714288053
2025-04-05 12:04:00,597.01,597.01,596.8,596.81,28.939,596.976,597.0229999999999,597.0364999999999,596.9886,41.86046511627887,-0.013756993723745836,0.006931083249933378,-0.020688076973679213,0.12295805946230817,597.2824161189245,596.7905838810753,0.12714285714288767
2025-04-05 12:05:00,596.8,596.8,596.5,596.5,12.851,596.8520000000001,596.9549999999999,597.0195,596.99,29.801324503312216,-0.05219018659727226,-0.004893170719507751,-0.04729701587776451,0.16712664648648445,597.353753292973,596.685246707027,0.14214285714288216
2025-04-05 12:06:00,596.51,596.83,596.5,596.83,35.359,596.83,596.92,597.0115,596.992,39.428571428571985,-0.05538211620932998,-0.014990959817472197,-0.04039115639185778,0.17236054673602974,597.356221093472,596.666778906528,0.15857142857145487
2025-04-05 12:07:00,596.83,596.98,596.82,596.98,25.037,596.826,596.899,597.015,596.9954,45.65217391304442,-0.045285968569714896,-0.021049961567920737,-0.02423600700179416,0.17089547487945156,597.3567909497589,596.6732090502411,0.15857142857145487
2025-04-05 12:08:00,596.97,597.16,596.91,597.16,36.606,596.856,596.927,597.018,596.996,50.495049504950046,-0.02250082761486283,-0.021340134777309158,-0.0011606928375536701,0.17298007237688323,597.3639601447538,596.6720398552462,0.17571428571431266
2025-04-05 12:09:00,597.15,597.16,597.02,597.02,29.84,596.898,596.9370000000001,597.0165,596.9978,46.22641509434038,-0.01556089293376317,-0.020184286408599962,0.004623393474836791,0.17281797593984505,597.3621359518796,596.6708640481203,0.1814285714285932
2025-04-05 12:10:00,597.03,597.03,597.01,597.01,6.993,597.0,596.9259999999999,597.016,596.9988000000001,46.009389671362456,-0.010744010856797104,-0.01829623129823939,0.007552220441442287,0.17282178276311838,597.3616435655262,596.6703564344738,0.1785714285714448
2025-04-05 12:11:00,597.02,597.11,597.0,597.01,50.583,597.036,596.933,597.011,597.0008,45.75471698113035,-0.0068476615274448704,-0.016006517344080488,0.009158855816635617,0.17139981013189867,597.3537996202638,596.6682003797362,0.18571428571429546
2025-04-05 12:12:00,597.01,597.1,597.0,597.07,37.158,597.054,596.9399999999999,597.0045,597.0042,55.080213903745076,0.0010693946311448599,-0.012591334949035419,0.013660729580180279,0.1662425310317051,597.3369850620634,596.6720149379366,0.17071428571429287
2025-04-05 12:13:00,597.07,597.08,597.06,597.08,23.762,597.038,596.9469999999999,597.0015,597.0052000000001,54.34782608695893,0.008057750372131522,-0.00846151788480203,0.016519268256933554,0.16419741060737691,597.3298948212147,596.6731051787852,0.16571428571430552
2025-04-05 12:14:00,597.07,597.08,596.8,596.8,34.885,596.994,596.946,596.9845,596.9956,41.66666666666519,-0.0088950506897163,-0.008548224445784885,-0.00034682624393141473,0.16668517494077587,597.3178703498816,596.6511296501185,0.1707142857143091
2025-04-05 12:15:00,596.8,596.85,596.73,596.85,33.6,596.962,596.981,596.968,596.9868,47.48603351955229,-0.018087187696096407,-0.01045601709584719,-0.007631170600249218,0.16259733981091692,597.2931946796218,596.6428053203781,0.16571428571430552
2025-04-05 12:16:00,596.85,596.85,596.76,596.76,10.45,596.912,596.974,596.9469999999999,596.9766000000001,43.40659340659375,-0.032262369821410175,-0.014817287640959787,-0.017445082180450388,0.16088897828876614,597.2687779565774,596.6252220434224,0.15357142857144318
2025-04-05 12:17:00,596.76,596.8,596.7,596.8,48.639,596.858,596.9559999999999,596.9275,596.9674,44.32432432432376,-0.03980973621787598,-0.019815777356343028,-0.019993958861532952,0.1533442984309065,597.2341885968618,596.6208114031382,0.16000000000000877
2025-04-05 12:18:00,596.8,597.07,596.8,597.07,23.361,596.856,596.947,596.937,596.965,56.770833333335396,-0.023730781272433887,-0.0205987781395612,-0.0031320031328726863,0.15610725114867302,597.2492145022974,596.6247854977026,0.16428571428572727
2025-04-05 12:19:00,597.06,597.3,597.06,597.3,38.226,596.9559999999999,596.975,596.9559999999999,596.9674,71.73913043477965,0.007484705152364768,-0.014982081481176008,0.022466786633540778,0.17581090370351762,597.3076218074069,596.6043781925929,0.15928571428573182
2025-04-05 12:20:00,597.3,597.3,596.5,596.66,102.114,596.9179999999999,596.94,596.933,596.9584,46.04651162790545,-0.019198144003780726,-0.015825293985696952,-0.003372850018083774,0.18316228113245858,597.2993245622649,596.5666754377351,0.19285714285715422
2025-04-05 12:21:00,596.65,596.66,596.52,596.53,44.403,596.8720000000001,596.892,596.9125,596.943,39.43661971830933,-0.05025509825429708,-0.022711254839416977,-0.027543843414880104,0.2040865403857956,597.3206730807716,596.5043269192284,0.1914285714285841
2025-04-05 12:22:00,596.53,596.85,596.52,596.71,97.377,596.854,596.856,596.8979999999999,596.927,39.43661971831256,-0.05965578778670988,-0.030100161428875557,-0.029555626357834323,0.2078106429785816,597.3136212859571,596.4823787140427,0.19714285714287275
2025-04-05 12:23:00,596.71,596.9,596.71,596.89,26.835,596.818,596.8369999999999,596.892,596.9241999999999,47.004608294931245,-0.05198218798682319,-0.034476566740465085,-0.017505621246358107,0.2061323033711872,597.3042646067424,596.4797353932577,0.20071428571429806
2025-04-05 12:24:00,596.88,596.89,596.73,596.83,56.393,596.7239999999999,596.84,596.893,596.9216,45.94594594594733,-0.050164043551262694,-0.03761406210262461,-0.012549981448638087,0.20576174307717035,597.3045234861544,596.4814765138457,0.2107142857142971
2025-04-05 12:25:00,596.84,596.84,596.74,596.74,100.624,596.74,596.829,596.905,596.9186,44.15584415584499,-0.05534738858273158,-0.041160727398646006,-0.014186661184085576,0.18785492770069542,597.2807098554014,596.5292901445986,0.210000000000012
2025-04-05 12:26:00,596.75,596.75,596.64,596.66,15.815,596.766,596.819,596.8965000000001,596.9166,41.201716738196254,-0.06515944080297231,-0.04596047007951127,-0.019198970723461044,0.19513220934703387,597.2867644186941,596.506235581306,0.2107142857142971
2025-04-05 12:27:00,596.66,596.7,596.6,596.7,43.318,596.7639999999999,596.809,596.8825,596.918,41.949152542373795,-0.06891350518287709,-0.05055107710018444,-0.01836242808269265,0.19883542564939558,597.2801708512989,596.4848291487012,0.2164285714285776
2025-04-05 12:28:00,596.69,596.7,596.3,596.39,37.22,596.664,596.741,596.844,596.9118,41.42259414226085,-0.09579872935307776,-0.05960060755076311,-0.03619812180231465,0.21607503611084014,597.2761500722218,596.4118499277783,0.2250000000000065
2025-04-05 12:29:00,596.39,596.5,596.39,596.45,15.531,596.588,596.6560000000001,596.8155,596.9072,41.66666666666785,-0.11098460322591563,-0.06987740668579362,-0.041107196540122015,0.2288524005347259,597.2732048010695,596.3577951989306,0.22428571428572144
2025-04-05 12:30:00,596.45,596.86,596.44,596.86,55.039,596.612,596.676,596.808,596.9116,51.83823529411797,-0.08891103314658722,-0.07368413197795234,-0.015226901168634871,0.2245603896482694,597.2571207792965,596.3588792207034,0.2478571428571448
2025-04-05 12:31:00,596.86,596.89,596.86,596.89,26.63,596.658,596.712,596.802,596.9174,51.66051660516655,-0.06821053199450944,-0.07258941198126377,0.004378879986754333,0.22044452737969558,597.2428890547594,596.3611109452406,0.24285714285714935
2025-04-05 12:32:00,596.89,596.89,596.64,596.64,21.396,596.6460000000001,596.705,596.7805000000001,596.9162,42.0074349442369,-0.07115788257908662,-0.07230310610082834,0.00114522352174172,0.21379958684717407,597.2080991736944,596.3529008263057,0.2414285714285711
2025-04-05 12:33:00,596.65,596.76,596.44,596.45,73.866,596.658,596.661,596.749,596.9092,33.96226415094566,-0.08781283950338548,-0.07540505278133977,-0.012407786722045705,0.21376081116257992,597.1765216223251,596.3214783776749,0.2471428571428516
2025-04-05 12:34:00,596.45,596.45,596.23,596.39,52.745,596.646,596.617,596.7284999999999,596.8952,43.47826086956618,-0.10464720359505009,-0.08125348294408184,-0.023393720650968244,0.22781051722310733,597.1841210344462,596.2728789655537,0.20571428571428538
2025-04-05 12:35:00,596.4,596.56,596.39,596.42,22.622,596.558,596.585,596.7070000000001,596.8868,47.20812182741102,-0.11425079707316854,-0.08785294576989919,-0.026397851303269354,0.23588802019901953,597.1787760403981,596.2352239596021,0.20785714285714058
2025-04-05 12:36:00,596.43,596.49,596.4,596.41,34.536,596.462,596.5600000000001,596.6895000000001,596.8752,41.66666666666509,-0.12127069740995466,-0.09453649609791029,-0.026734201312044376,0.24457212943137882,597.1786442588628,596.2003557411373,0.19071428571428278
2025-04-05 12:37:00,596.41,596.46,596.13,596.13,57.236,596.36,596.503,596.656,596.8596,30.000000000001194,-0.14772479941257188,-0.10517415676084262,-0.04255064265172927,0.27288709863259913,597.2017741972652,596.1102258027347,0.20071428571428993
2025-04-05 12:38:00,596.13,596.55,596.13,596.54,34.52,596.3779999999999,596.518,596.6295,596.8484000000001,43.555555555554164,-0.13406092150125914,-0.11095150970892592,-0.023109411792333223,0.2557645919494165,597.1410291838988,596.1179708161012,0.21928571428571786
2025-04-05 12:39:00,596.55,596.55,596.31,596.31,20.414,596.362,596.504,596.58,596.8336,41.004184100417454,-0.14017542260774007,-0.11679629228868876,-0.02337913031905131,0.21106247558647317,597.002124951173,596.1578750488271,0.2292857142857169
2025-04-05 12:40:00,596.32,596.32,595.85,596.14,161.818,596.3059999999999,596.432,596.554,596.816,39.516129032258505,-0.15692979900040882,-0.12482299363103277,-0.032106805369376046,0.23170762014329194,597.0174152402866,596.0905847597134,0.25500000000000356
2025-04-05 12:41:00,596.15,596.15,595.63,595.72,82.068,596.168,596.3149999999999,596.5135,596.7882,32.86713286713196,-0.20177234689788293,-0.14021286428440283,-0.0615594826134801,0.2975562753871134,597.1086125507743,595.9183874492257,0.28500000000000064
2025-04-05 12:42:00,595.71,595.79,595.66,595.67,114.146,596.076,596.218,596.4615000000001,596.7576,36.153846153845144,-0.23859460126880094,-0.15988921168128245,-0.07870538958751849,0.3480059741948158,597.1575119483897,595.7654880516105,0.2657142857142795
2025-04-05 12:43:00,595.68,595.84,595.62,595.72,125.785,595.912,596.145,596.403,596.7292,35.90733590733511,-0.26073631507767914,-0.1800586323605618,-0.08067768271711734,0.3698378025310496,597.1426756050621,595.663324394938,0.27357142857142336
2025-04-05 12:44:00,595.71,595.9,595.62,595.83,309.616,595.816,596.0889999999999,596.353,596.703,27.510917030567924,-0.2663375288586849,-0.19731441166018643,-0.06902311719849846,0.37660673355679775,597.1062134671135,595.5997865328864,0.26357142857142435
2025-04-05 12:45:00,595.83,595.9,595.64,595.87,45.184,595.7620000000001,596.0339999999999,596.3095000000001,596.6768,27.826086956521706,-0.2644998755092729,-0.21075150443000373,-0.053748371079269164,0.3797849116658917,597.0690698233318,595.5499301766683,0.2799999999999971
2025-04-05 12:46:00,595.87,595.88,595.5,595.51,77.326,595.72,595.944,596.2520000000001,596.6434,26.55601659751015,-0.28876382373391607,-0.22635396829078622,-0.06240985544312985,0.409795841561483,597.0715916831231,595.4324083168771,0.28928571428571104
2025-04-05 12:47:00,595.5,595.55,594.71,595.44,1026.811,595.6740000000001,595.875,596.189,596.6084,27.94759825327496,-0.31006732933747116,-0.24309664050012322,-0.06697068883734794,0.43346705110438455,597.0559341022088,595.3220658977912,0.3264285714285669
2025-04-05 12:48:00,595.44,595.44,595.02,595.02,61.914,595.534,595.7230000000001,596.1205,596.5712,24.150943396226097,-0.35672885276665056,-0.2658230829534287,-0.09090576981322185,0.5027448344878157,597.1259896689756,595.1150103310243,0.3407142857142844
2025-04-05 12:49:00,595.03,595.1,594.81,595.1,135.44,595.388,595.6020000000001,596.053,596.5347999999999,25.55555555555715,-0.3828399739403494,-0.28922646115081285,-0.09361351278953656,0.5450263153226337,597.1430526306452,594.9629473693548,0.3492857142857214
2025-04-05 12:50:00,595.09,595.15,594.87,595.1,35.561,595.234,595.4979999999999,595.965,596.4944,25.650557620819356,-0.39893455635342434,-0.3111680801913352,-0.08776647616208916,0.5499330104419865,597.064866020884,594.8651339791161,0.36285714285714576
2025-04-05 12:51:00,595.1,595.47,595.07,595.47,191.944,595.226,595.4730000000001,595.894,596.465,38.129496402878644,-0.37748233965305644,-0.32443093208367946,-0.053051407569376985,0.5147651484702451,596.9235302969405,594.8644697030595,0.3678571428571412
2025-04-05 12:52:00,595.48,595.8,595.47,595.74,82.459,595.2860000000001,595.48,595.8489999999999,596.4398,34.84848484848628,-0.33483479278356754,-0.3265117042236571,-0.00832308855991043,0.4845714331957816,596.8181428663914,594.8798571336084,0.36142857142856755
2025-04-05 12:53:00,595.74,595.97,595.74,595.97,45.199,595.476,595.505,595.825,596.419,43.56060606060785,-0.2792581131246834,-0.3170609860038624,0.037802872879178995,0.464718364259605,596.7544367285193,594.8955632714808,0.3607142857142825
2025-04-05 12:54:00,595.96,595.97,595.81,595.81,81.246,595.618,595.503,595.796,596.3989999999999,43.72623574144462,-0.2452962346098957,-0.30270803572506905,0.057411801115173355,0.44529588055386604,596.6865917611078,594.9054082388923,0.33857142857142924
2025-04-05 12:55:00,595.81,595.82,595.17,595.52,342.38,595.702,595.4680000000001,595.751,596.3793999999999,45.99999999999945,-0.23902642968107557,-0.28997171451627035,0.05094528483519478,0.4238780859692002,596.5987561719384,594.9032438280616,0.3478571428571513
2025-04-05 12:56:00,595.53,595.88,595.53,595.87,115.814,595.7819999999999,595.504,595.7239999999999,596.3602000000001,53.57142857142915,-0.20347001351547078,-0.27267137431611044,0.06920136080063966,0.3959718227307405,596.5159436454614,594.9320563545384,0.36428571428572404
2025-04-05 12:57:00,595.87,596.13,595.87,596.13,125.887,595.86,595.5730000000001,595.7239999999999,596.3432,56.81063122923511,-0.15255293516895563,-0.24864768648667948,0.09609475131772385,0.3959718227307405,596.5159436454614,594.9320563545384,0.36714285714286427
2025-04-05 12:58:00,596.08,596.08,595.91,595.92,34.511,595.85,595.663,595.693,596.3184,51.4469453376192,-0.12767427908363516,-0.22445300500607063,0.09677872592243547,0.35036972979246195,596.3937394595849,594.992260540415,0.3628571428571539
2025-04-05 12:59:00,595.91,596.07,595.82,596.07,16.92,595.902,595.76,595.681,596.2994,53.10559006211226,-0.09476166501008265,-0.19851473700687305,0.1037530719967904,0.3317402283924706,596.3444804567849,595.0175195432151,0.3621428571428688
2025-04-05 13:00:00,596.08,596.3,596.0,596.01,45.908,596.0,595.851,595.6745000000001,596.2793999999999,58.561643835615556,-0.07268184868451044,-0.17334815934240055,0.10066631065789011,0.32344323536342234,596.3213864707269,595.0276135292733,0.3564285714285802
2025-04-05 13:01:00,596.01,596.18,595.75,595.75,64.726,595.976,595.879,595.676,596.2542,54.98392282958055,-0.07529530485476243,-0.15373758844487295,0.07844228359011052,0.3237347845272008,596.3234695690544,595.0285304309457,0.32714285714286817
2025-04-05 13:02:00,595.74,595.79,595.63,595.64,36.754,595.8779999999999,595.869,595.6745,596.2256,61.07142857142748,-0.08525974709800721,-0.14004202017549983,0.054782273077492616,0.3238335345224543,596.3221670690449,595.026832930955,0.30857142857143216
2025-04-05 13:03:00,595.63,595.69,595.54,595.61,18.84,595.816,595.833,595.6690000000001,596.1962,59.27272727272634,-0.09448818763507916,-0.1309312536674157,0.036443066032336546,0.32395418808233384,596.3169083761647,595.0210916238354,0.2985714285714331
2025-04-05 13:04:00,595.6,595.61,595.4,595.4,23.88,595.682,595.792,595.6475,596.1682,55.06756756756634,-0.11739379560412999,-0.12822376205475858,0.010829966450628586,0.3269616912654972,596.3014233825311,594.993576617469,0.29357142857143764
2025-04-05 13:05:00,595.41,595.41,595.4,595.4,20.363,595.5600000000001,595.78,595.624,596.1392,48.64864864864782,-0.13400196372117534,-0.12937940238804194,-0.004622561333133407,0.3270184288668282,596.2780368577337,594.9699631422664,0.2657142857142958
2025-04-05 13:06:00,595.4,595.41,595.21,595.21,24.063,595.452,595.714,595.609,596.1082,39.44223107569867,-0.1606436684998016,-0.13563225561039388,-0.025011412889407725,0.3391770228341531,596.2873540456684,594.9306459543317,0.25642857142858183
2025-04-05 13:07:00,595.22,595.22,594.77,594.78,120.031,595.28,595.579,595.576,596.0678,28.044280442805558,-0.21398809624940895,-0.1513034237381969,-0.06268467251121204,0.3854375506492188,596.3468751012985,594.8051248987016,0.2721428571428695
2025-04-05 13:08:00,594.77,594.77,594.49,594.75,215.109,595.108,595.462,595.5625,596.0214,29.45736434108757,-0.2557367151844119,-0.1721900820274399,-0.08354663315697197,0.4098892664046294,596.3822785328092,594.7427214671908,0.2814285714285753
2025-04-05 13:09:00,594.74,594.76,594.61,594.71,389.69,594.97,595.326,595.543,595.9696,32.61802575107528,-0.28872225178372446,-0.19549651597869683,-0.09322573580502763,0.441136093308099,596.4252721866162,594.6607278133838,0.2457142857142815
2025-04-05 13:10:00,594.7,594.8,594.7,594.79,25.391,594.848,595.204,595.5274999999999,595.9322,23.78640776699004,-0.30489357246085547,-0.21737592727512858,-0.08751764518572688,0.4624519891760992,596.4524039783521,594.6025960216477,0.22714285714284546
2025-04-05 13:11:00,594.8,594.8,594.57,594.58,45.105,594.722,595.087,595.483,595.8932000000001,11.442786069652698,-0.3308409767240619,-0.24006893716491526,-0.09077203955914662,0.5087766547302526,596.5005533094604,594.4654466905395,0.22499999999998213
2025-04-05 13:12:00,594.57,594.58,594.5,594.5,24.722,594.6659999999999,594.973,595.421,595.849,12.23404255319248,-0.35378163844904975,-0.26281147742174216,-0.0909701610273076,0.5497166736065571,596.5204333472132,594.3215666527869,0.21499999999998312
2025-04-05 13:13:00,594.5,594.52,594.3,594.51,76.438,594.618,594.863,595.3480000000001,595.8014,5.172413793099054,-0.36692567098634754,-0.2836343161346632,-0.08329135485168432,0.5695575385004054,596.4871150770009,594.2088849229992,0.21285714285712792
2025-04-05 13:14:00,594.52,594.58,594.34,594.35,58.475,594.546,594.758,595.275,595.7518,4.891304347822171,-0.38580574581203564,-0.3040686020701377,-0.08173714374189794,0.5999780699325785,596.4749561398652,594.0750438601348,0.20857142857141753
2025-04-05 13:15:00,594.34,594.35,594.1,594.23,157.834,594.434,594.641,595.2104999999999,595.7016,5.294117647054577,-0.4057738301248719,-0.32440964768108455,-0.08136418244378735,0.6402423473559604,596.4909846947119,593.930015305288,0.19571428571427824
2025-04-05 13:16:00,594.23,594.35,594.1,594.11,52.342,594.34,594.531,595.1225000000001,595.6505999999999,5.263157894732643,-0.4263667870067138,-0.3448010755462104,-0.0815657114605034,0.6652888175198404,596.4530776350398,593.7919223649603,0.20214285714285193
2025-04-05 13:17:00,594.1,594.11,593.74,593.99,135.568,594.238,594.452,595.0155,595.5964,4.999999999995893,-0.4472146388427518,-0.3652837882055187,-0.0819308506372331,0.6668107521169677,596.349121504234,593.681878495766,0.21785714285713148
2025-04-05 13:18:00,593.99,593.99,593.28,593.68,501.939,594.0719999999999,594.345,594.9035000000001,595.5422,4.736842105259186,-0.4831813075024911,-0.3888632920649132,-0.0943180154375779,0.6944386223362469,596.2923772446726,593.5146227553277,0.2535714285714172
2025-04-05 13:19:00,593.67,593.77,593.34,593.5,148.264,593.902,594.2239999999999,594.775,595.4832,4.3269230769195275,-0.5202129560819913,-0.4151332248683288,-0.10507973121366243,0.7049262747442341,596.1848525494885,593.3651474505115,0.28357142857141426
2025-04-05 13:20:00,593.5,593.5,592.87,592.88,129.439,593.632,594.033,594.6185,595.4036,3.585657370514852,-0.5927566926491181,-0.4506579184244867,-0.1420987742246314,0.7614893648803852,596.1414787297608,593.0955212702393,0.31428571428570456
2025-04-05 13:21:00,592.88,593.5,592.88,593.19,115.721,593.448,593.894,594.4905,595.3296,16.736401673640103,-0.6181085467384264,-0.4841480440872747,-0.13396050265115172,0.776296708187437,596.0430934163749,592.9379065836251,0.32642857142855874
2025-04-05 13:22:00,593.19,593.2,592.84,592.97,57.808,593.244,593.741,594.357,595.2562,15.503875968991807,-0.6484769959907908,-0.517013834467978,-0.1314631615228128,0.7975033411488854,595.9520066822978,592.7619933177021,0.33142857142856236
2025-04-05 13:23:00,592.97,593.25,592.78,593.14,95.301,593.136,593.604,594.2334999999999,595.19,21.03321033210156,-0.6513186357641416,-0.5438747947272108,-0.10744384103693083,0.7843956776681899,595.8022913553364,592.6647086446635,0.35428571428570876
2025-04-05 13:24:00,593.15,593.36,593.03,593.24,213.183,593.0840000000001,593.493,594.1255,595.127,21.61172161172263,-0.6381453491392222,-0.5627289056096131,-0.07541644352960908,0.7637612951619269,595.6530225903239,592.5979774096761,0.3707142857142896
2025-04-05 13:25:00,593.24,593.3,593.01,593.3,124.744,593.168,593.4,594.0205,595.0646,25.193798449611123,-0.6157657616222423,-0.573336276812139,-0.042429484810103335,0.7225646940176438,595.4656293880353,592.5753706119647,0.3750000000000081
2025-04-05 13:26:00,593.29,593.4,593.21,593.39,51.711,593.208,593.3280000000001,593.9295,595.0042000000001,28.57142857142857,-0.5840351359423721,-0.5754760486381856,-0.00855908730418653,0.678112512159095,595.2857250243181,592.5732749756818,0.38285714285714384
2025-04-05 13:27:00,593.4,593.68,593.4,593.51,123.946,593.316,593.28,593.866,594.9518,31.481481481481794,-0.5429466384900934,-0.5689701666085671,0.02602352811847375,0.6532864288308335,595.1725728576616,592.5594271423383,0.3878571428571393
2025-04-05 13:28:00,593.5,593.6,593.3,593.6,152.502,593.408,593.272,593.8085,594.893,35.741444866920745,-0.49738788249771915,-0.5546537097863976,0.05726582728867846,0.6212065934768936,595.0509131869537,592.5660868130462,0.3921428571428578
2025-04-05 13:29:00,593.6,593.67,593.49,593.56,58.093,593.472,593.278,593.751,594.8380000000001,36.86274509803873,-0.45921634566616376,-0.5355662369623508,0.07634989129618708,0.5855712462298277,594.9221424924597,592.5798575075403,0.38714285714285424
2025-04-05 13:30:00,593.55,593.59,593.24,593.59,43.322,593.53,593.3489999999999,593.691,594.7869999999999,39.43089430894459,-0.4216834738390389,-0.5127896843376885,0.09110621049864953,0.5325895034155539,594.7561790068312,592.6258209931689,0.39428571428571296
2025-04-05 13:31:00,593.59,594.12,593.59,594.12,148.963,593.676,593.442,593.668,594.755,52.26480836236907,-0.3451926657255626,-0.47927028061526333,0.1340776148897007,0.5011838618302773,594.6703677236605,592.6656322763395,0.40571428571428214
2025-04-05 13:32:00,594.12,594.69,593.93,593.97,1106.767,593.768,593.542,593.6415,594.721,55.35055350553618,-0.293295962323441,-0.4420754169568989,0.14877945463345787,0.4677749686056667,594.5770499372113,592.7059500627886,0.4092857142857156
2025-04-05 13:33:00,593.97,594.2,593.97,594.07,34.403,593.862,593.635,593.6195,594.688,60.836501901140714,-0.24131653985944013,-0.4019236415374072,0.16060710167796705,0.43389878784838243,594.4872975756967,592.7517024243033,0.3950000000000062
2025-04-05 13:34:00,594.06,594.14,593.91,594.14,42.25,593.9780000000001,593.725,593.609,594.6542,80.28846153845907,-0.19225782949752102,-0.35999047912942994,0.16773264963190893,0.41752276986953196,594.4440455397391,592.7739544602609,0.3664285714285792
2025-04-05 13:35:00,594.14,594.14,593.52,593.53,82.561,593.966,593.7479999999999,593.574,594.6074000000001,57.1428571428551,-0.20029151420544622,-0.32805068614463323,0.127759171939187,0.39123825045991906,594.3564765009198,592.7915234990801,0.3664285714285792
2025-04-05 13:36:00,593.53,593.53,593.19,593.43,51.965,593.828,593.752,593.54,594.5658,60.176991150440294,-0.21228039522497966,-0.30489662796070255,0.09261623273572289,0.37124257949986156,594.2824851589996,592.7975148410003,0.365000000000001
2025-04-05 13:37:00,593.43,593.55,593.42,593.47,45.53,593.7280000000001,593.748,593.5139999999999,594.5264,57.74647887323959,-0.2160633601807831,-0.28712997440471866,0.07106661422393556,0.35596274227301977,594.2259254845459,592.8020745154539,0.3407142857142844
2025-04-05 13:38:00,593.46,593.56,593.43,593.53,155.821,593.62,593.741,593.5065,594.4966000000001,56.93779904306085,-0.21177863631214677,-0.2720597067862043,0.06028107047405751,0.35385508510547636,594.2142101702109,592.798789829789,0.3264285714285669
2025-04-05 13:39:00,593.54,593.75,593.52,593.75,31.628,593.542,593.76,593.519,594.4696,60.0,-0.188458369619525,-0.25533943935286846,0.06688106973334346,0.3580047047502801,594.2350094095005,592.8029905904995,0.3221428571428565
2025-04-05 13:40:00,593.74,593.75,593.25,593.26,138.735,593.488,593.7270000000001,593.538,594.4328,47.547169811321034,-0.2071281507621734,-0.24569718163472945,0.03856903087255606,0.3314021252545002,594.200804250509,592.875195749491,0.34428571428571786
2025-04-05 13:41:00,593.26,593.39,593.0,593.05,69.17,593.412,593.62,593.531,594.3843999999999,41.60583941605846,-0.23614717415580344,-0.24378718013894426,0.007640005983140824,0.3404934502687004,594.2119869005373,592.8500130994626,0.35142857142857664
2025-04-05 13:42:00,593.04,593.05,592.7,592.91,105.073,593.3,593.514,593.528,594.3278,37.6344086021504,-0.2673598315250274,-0.2485017104161609,-0.018858121108866505,0.34591754446782297,594.2198350889356,592.8361649110644,0.3549999999999938
2025-04-05 13:43:00,592.91,593.1,592.9,593.1,26.225,593.214,593.4169999999999,593.526,594.2704,42.176870748301084,-0.2736106618681333,-0.2535235007065554,-0.020087161161577938,0.34838575140379346,594.2227715028075,592.8292284971924,0.3564285714285721
2025-04-05 13:44:00,593.09,593.2,593.09,593.15,40.897,593.094,593.318,593.5215,594.2172,42.56756756756673,-0.27140136185937536,-0.2570990729371194,-0.014302288922255935,0.35282730260770523,594.2271546052153,592.8158453947846,0.3392857142857143
2025-04-05 13:45:00,593.14,593.14,592.75,592.75,49.992,592.992,593.24,593.4939999999999,594.1618,25.795053003533837,-0.29848636770020676,-0.2653765318897369,-0.033109835810469834,0.3904302622442934,594.2748605244885,592.7131394755113,0.33000000000000035
2025-04-05 13:46:00,592.76,592.99,592.55,592.56,74.87,592.894,593.153,593.4525000000001,594.0956,25.435540069686,-0.3314619549806821,-0.27859361650792597,-0.05286833847275613,0.44268172027532693,594.3378634405508,592.5671365594494,0.3071428571428539
2025-04-05 13:47:00,592.56,593.0,592.55,592.94,29.337,592.9,593.1,593.424,594.0318,32.0634920634933,-0.3232067945310746,-0.2875162521125557,-0.03569054241851888,0.4569049195030891,594.3378098390061,592.5101901609938,0.32285714285714157
2025-04-05 13:48:00,592.95,592.95,592.82,592.88,30.723,592.856,593.0350000000001,593.388,593.971,29.936305732486304,-0.3178421327027081,-0.2935814282305862,-0.02426070447212192,0.4704712085749329,594.3289424171498,592.4470575828502,0.3157142857142828
2025-04-05 13:49:00,592.87,593.1,592.63,592.65,44.772,592.7560000000001,592.925,593.3425,593.9025999999999,34.057971014494754,-0.3283644958547711,-0.3005380417554232,-0.02782645409934792,0.4962583688207096,594.3350167376414,592.3499832623586,0.3049999999999987
2025-04-05 13:50:00,592.66,592.74,592.5,592.73,60.716,592.752,592.872,593.2995,593.837,37.22627737226565,-0.3264847006507807,-0.3057273735344947,-0.02075732711628603,0.5107319311213979,594.3209638622427,592.2780361377572,0.29785714285714804
2025-04-05 13:51:00,592.74,592.74,592.45,592.5,140.325,592.74,592.817,593.2185,593.772,33.4470989761104,-0.3396388816089484,-0.31250967514938544,-0.02712920645956296,0.5021456595075582,594.2227913190151,592.2142086809848,0.3092857142857172
2025-04-05 13:52:00,592.5,592.8,592.36,592.65,64.822,592.682,592.7909999999999,593.1524999999999,593.7122,35.43046357616058,-0.3341085233098511,-0.31682944478147856,-0.017279078528372516,0.48461460563452796,594.121729211269,592.1832707887309,0.33142857142857046
2025-04-05 13:53:00,592.65,592.75,592.58,592.67,74.143,592.64,592.748,593.0825,593.6534,30.851063829788387,-0.324372675374093,-0.3183380909000015,-0.006034584474091498,0.4445680934108902,593.9716361868218,592.1933638131782,0.32714285714285196
2025-04-05 13:54:00,592.67,593.17,592.67,593.11,62.761,592.732,592.7439999999999,593.031,593.6076,47.292418772563906,-0.2779486044798887,-0.31026019361597895,0.03231158913609028,0.36882316429619305,593.7686463285924,592.2933536714075,0.32714285714285196
2025-04-05 13:55:00,593.12,593.12,592.76,592.77,112.066,592.74,592.746,592.993,593.555,45.172413793104454,-0.26553147082233863,-0.3013144490572509,0.03578297823491228,0.3535399928179499,593.700079985636,592.2859200143641,0.32499999999999674
2025-04-05 13:56:00,592.77,593.1,592.77,593.0,77.419,592.8399999999999,592.7900000000001,592.9715,593.5107999999999,51.50501672240838,-0.23442936928631752,-0.28793743310306424,0.05350806381674672,0.3383127643495963,593.6481255286992,592.2948744713008,0.3235714285714347
2025-04-05 13:57:00,593.01,593.02,592.8,593.02,35.999,592.914,592.798,592.9490000000001,593.4756,48.58156028368735,-0.2057946245582798,-0.27150887139410734,0.06571424683582755,0.3177536288184344,593.5845072576369,592.3134927423632,0.3250000000000049
2025-04-05 13:58:00,593.02,593.2,593.0,593.2,52.686,593.02,592.8299999999999,592.9325,593.4446,50.847457627119695,-0.16665578325228125,-0.2505382537657421,0.08388247051346087,0.2936498993091011,593.5197997986182,592.3452002013818,0.33142857142857857
2025-04-05 13:59:00,593.2,593.42,593.19,593.35,57.104,593.068,592.9,592.9125,593.4174,61.11111111110994,-0.12212642572467303,-0.22485588815752833,0.1027294624328553,0.24455921723135357,593.4016184344628,592.4233815655373,0.3192857142857162
2025-04-05 14:00:00,593.35,593.56,593.25,593.55,68.037,593.2239999999999,592.9820000000001,592.9269999999999,593.3926,68.26568265682496,-0.06989258235432771,-0.1938632269968882,0.1239706446425605,0.2731704696147636,593.4733409392294,592.3806590607704,0.30999999999999417
2025-04-05 14:01:00,593.55,594.07,593.49,594.07,85.467,593.438,593.1389999999999,592.9780000000001,593.3824,69.82456140350695,0.013309347150652684,-0.15242871216738005,0.16573805931803273,0.3739631282074219,593.7259262564149,592.2300737435852,0.3192857142857081
2025-04-05 14:02:00,594.06,594.64,593.98,594.64,124.348,593.7620000000001,593.338,593.0645000000001,593.3851999999999,76.19047619047507,0.12381445605456065,-0.09718007852299192,0.22099453457755258,0.5264126360217304,594.1173252720436,592.0116747279566,0.35714285714284905
2025-04-05 14:03:00,594.64,594.64,594.32,594.32,60.839,593.986,593.5029999999999,593.1255,593.3814,74.20289855072537,0.18345447635181245,-0.041053167548031046,0.22450764389984348,0.5967321096868795,594.3189642193737,591.9320357806263,0.3464285714285568
2025-04-05 14:04:00,594.32,594.32,594.21,594.24,16.302,594.164,593.616,593.1800000000001,593.3792000000001,71.88405797101407,0.2217085722959382,0.011499180420762806,0.2102093918751754,0.6467652304836351,594.4735304609674,591.8864695390328,0.33714285714284287
2025-04-05 14:05:00,594.25,594.26,594.0,594.01,21.699,594.2560000000001,593.74,593.243,593.3748,71.88405797101407,0.2308055583227997,0.055360456001170184,0.17544510232162952,0.6638175083671233,594.5706350167343,591.9153649832658,0.33499999999998764
2025-04-05 14:06:00,594.01,594.2,593.9,593.9,35.675,594.222,593.8299999999999,593.31,593.3706000000001,68.32844574780015,0.2265276350296972,0.08959389180687559,0.1369337432228216,0.6588586624199718,594.6277173248399,591.99228267516,0.32499999999999674
2025-04-05 14:07:00,593.91,594.09,593.9,594.03,64.797,594.1,593.931,593.3645,593.3714,69.31818181818149,0.23096484458596933,0.11786808236269435,0.11309676222327499,0.6716004060946555,594.7077008121894,592.0212991878107,0.326428571428575
2025-04-05 14:08:00,594.02,594.09,593.91,594.04,57.516,594.0440000000001,594.0150000000001,593.4224999999999,593.3786,65.04854368931943,0.23260693361623908,0.1408158526134033,0.09179108100283578,0.6776187021224382,594.7777374042448,592.067262595755,0.3035714285714367
2025-04-05 14:09:00,594.04,594.2,594.03,594.2,32.041,594.036,594.1,593.5,593.3925999999999,74.57044673539559,0.24400621210304507,0.16145392451133164,0.08255228759171343,0.6732403967241927,594.8464807934483,592.1535192065517,0.29000000000001236
2025-04-05 14:10:00,594.2,594.2,594.11,594.11,25.413,594.056,594.156,593.5690000000001,593.4172,70.03610108303205,0.2429770859932887,0.17775855680772307,0.06521852918556564,0.6607722756002453,594.8905445512006,592.2474554487995,0.27285714285715457
2025-04-05 14:11:00,594.11,594.37,594.1,594.3,26.414,594.136,594.179,593.659,593.4394,71.76870748299233,0.25455851612389324,0.19311854867095712,0.06143996745293612,0.6293430159938619,594.9176860319877,592.4003139680123,0.27642857142857985
2025-04-05 14:12:00,594.29,594.3,594.11,594.18,25.801,594.1659999999999,594.133,593.7355,593.4635999999999,67.01388888888727,0.25115868484579096,0.2047265759059239,0.046432108939867045,0.5921279646466289,594.9197559292933,592.5512440707067,0.2757142857142867
2025-04-05 14:13:00,594.17,594.37,594.17,594.21,35.167,594.2,594.1220000000001,593.8125,593.485,65.57971014492719,0.2480259545300214,0.21338645163074343,0.034639502899277974,0.5444927626895345,594.901485525379,592.723514474621,0.2735714285714396
2025-04-05 14:14:00,594.2,594.36,594.2,594.25,30.326,594.21,594.123,593.8695,593.5052000000001,63.46153846153864,0.24593591277800897,0.21989634386019655,0.026039568917812422,0.5264526271383657,594.9224052542768,592.8165947457233,0.2628571428571555
2025-04-05 14:15:00,594.25,594.25,593.71,593.71,90.296,594.1299999999999,594.0930000000001,593.9165,593.5133999999999,43.12977099236616,0.19841880413719082,0.21560083591559542,-0.017182031778404605,0.4610203217230322,594.8385406434461,592.994459356554,0.26000000000000717
2025-04-05 14:16:00,593.71,593.8,593.47,593.8,65.281,594.03,594.083,593.9565,593.5215999999999,30.37383177570007,0.16610860444268383,0.20570238962101312,-0.03959378517832929,0.40909753075874994,594.7746950615175,593.1383049384825,0.23642857142857565
2025-04-05 14:17:00,593.8,593.8,593.65,593.69,46.047,593.932,594.049,593.99,593.5252,33.67875647668363,0.13012644109869598,0.1905871999165497,-0.06046075881785373,0.351792403180947,594.6935848063619,593.2864151936382,0.22428571428572144
2025-04-05 14:18:00,593.69,593.69,593.49,593.49,47.855,593.7879999999999,593.9939999999999,594.0045,593.523,31.70731707317033,0.0844979491214417,0.16936934975752813,-0.08487140063608642,0.3222531698246638,594.6490063396493,593.3599936603507,0.23071428571429514
2025-04-05 14:19:00,593.5,593.8,593.49,593.8,82.703,593.698,593.954,594.027,593.5278,45.07042253521014,0.07251553575895286,0.1499985869578131,-0.07748305119886023,0.2880442220960914,594.6030884441923,593.4509115558078,0.23428571428572045
2025-04-05 14:20:00,593.8,593.91,593.79,593.91,26.528,593.7379999999999,593.934,594.0450000000001,593.5341999999999,50.234741784037354,0.07107614596486656,0.1342140987592238,-0.06313795279435724,0.26715853796787803,594.5793170759358,593.5106829240643,0.22142857142857306
2025-04-05 14:21:00,593.9,594.01,593.8,594.0,107.923,593.778,593.904,594.0415,593.5318,49.28229665071832,0.07631792152835715,0.12263486331305047,-0.046316941784693325,0.26727228416512094,594.5760445683303,593.5069554316698,0.22285714285714317
2025-04-05 14:22:00,594.0,594.2,594.0,594.19,20.015,593.8779999999999,593.905,594.019,593.5362,53.303964757711285,0.09471170099800474,0.11705023085004133,-0.02233852985203659,0.2306717882251557,594.4803435764503,593.5576564235497,0.2242857142857133
2025-04-05 14:23:00,594.19,594.42,594.19,594.42,460.223,594.064,593.926,594.024,593.5432,54.70085470085325,0.12639102450270912,0.11891838958057489,0.007472634922134222,0.23849086971116326,594.5009817394223,593.5470182605777,0.22857142857141557
2025-04-05 14:24:00,594.42,594.54,594.42,594.53,36.532,594.21,593.954,594.0385,593.5509999999999,58.89830508474571,0.15854558252499373,0.12684382816945866,0.03170175435553507,0.2601472259049052,594.5587944518098,593.5182055481902,0.23071428571427077
2025-04-05 14:25:00,594.53,594.53,594.19,594.37,66.419,594.302,594.02,594.0564999999999,593.5678,51.50214592274797,0.16916758003492305,0.13530857854255154,0.033859001492371504,0.27032680064303755,594.597153601286,593.5158463987138,0.23571428571426623
2025-04-05 14:26:00,594.37,594.58,594.37,594.4,24.665,594.382,594.0799999999999,594.0815,593.5871999999999,54.91071428571537,0.17795498457928716,0.14383785974989868,0.03411712482938847,0.2781002284077997,594.6377004568157,593.5252995431844,0.23714285714284447
2025-04-05 14:27:00,594.41,594.41,594.11,594.11,21.938,594.366,594.1220000000001,594.0854999999999,593.6,47.999999999999275,0.1596778230733662,0.1470058524145922,0.012671970658774012,0.2778957589275468,594.641291517855,593.5297084821448,0.24428571428569512
2025-04-05 14:28:00,594.12,594.12,594.01,594.01,25.36,594.284,594.174,594.0840000000001,593.6096,45.312499999999304,0.13556121137412447,0.14471692420649865,-0.00915571283237418,0.27823503920328435,594.6404700784067,593.5275299215934,0.2407142857142698
2025-04-05 14:29:00,594.01,594.02,593.94,593.95,29.618,594.168,594.1890000000001,594.0715,593.6135999999999,55.76923076923182,0.11033524823233165,0.13784058901166527,-0.027505340779333615,0.2783650579034446,594.6282301158069,593.5147698841931,0.20785714285712434
2025-04-05 14:30:00,593.94,594.0,593.9,593.98,24.142,594.0899999999999,594.196,594.0649999999999,593.628,54.455445544556575,0.09170709764271123,0.12861389073787446,-0.03690679309516323,0.27893594848346226,594.6228718969669,593.507128103033,0.19142857142855974
2025-04-05 14:31:00,593.97,593.97,593.78,593.85,23.387,593.9800000000001,594.181,594.0425,593.644,53.92156862745048,0.06569692726463927,0.11603049804322743,-0.05033357077858816,0.27712575558608027,594.5967515111722,593.4882484888278,0.19499999999999318
2025-04-05 14:32:00,593.86,594.0,593.85,593.99,43.905,593.956,594.161,594.033,593.6655999999999,62.626262626263966,0.055737996885568464,0.10397199781169564,-0.048234000926127174,0.2754154759798791,594.5838309519597,593.4821690480403,0.19142857142855974
2025-04-05 14:33:00,594.0,594.0,593.79,593.79,205.033,593.912,594.0980000000001,594.0120000000001,593.6794,49.732620320855844,0.03134580930225184,0.08944676010980689,-0.05810095080755505,0.2772154780157061,594.5664309560315,593.4575690439686,0.18428571428570908
2025-04-05 14:34:00,593.79,593.79,593.49,593.5,56.494,593.822,593.995,593.9745,593.6864,39.99999999999999,-0.011255999309241815,0.06930620822599715,-0.08056220753523896,0.29357102644425087,594.5616420528885,593.3873579471116,0.19714285714284838
2025-04-05 14:35:00,593.5,593.5,593.3,593.3,29.828,593.686,593.888,593.954,593.6974,33.79629629629416,-0.060459627146542516,0.04335304115148922,-0.10381266829803174,0.32558287842817374,594.6051657568563,593.3028342431436,0.19642857142856332
2025-04-05 14:36:00,593.31,593.58,593.3,593.5,108.515,593.616,593.798,593.9390000000001,593.7162,34.10138248847687,-0.08236606346190456,0.018209220228810462,-0.10057528369071503,0.33965772274514494,594.6183154454903,593.2596845545098,0.20214285714285193
2025-04-05 14:37:00,593.5,593.66,593.29,593.65,71.179,593.548,593.752,593.937,593.7304,31.57894736842077,-0.08662476925360352,-0.0027575776676723326,-0.08386719158593119,0.34131479556718086,594.6196295911344,593.2543704088656,0.2121428571428591
2025-04-05 14:38:00,593.65,594.0,593.65,594.0,311.237,593.5899999999999,593.751,593.9625,593.7528,38.626609442060314,-0.061053957332546815,-0.01441685360064723,-0.04663710373189958,0.32481371209913357,594.6121274241982,593.3128725758017,0.2285714285714318
2025-04-05 14:39:00,594.0,594.0,593.77,593.78,61.566,593.646,593.7339999999999,593.9615000000001,593.7754,37.65690376568964,-0.057873931384961,-0.023108269157509985,-0.03476566222745101,0.32537063916522047,594.6122412783305,593.3107587216697,0.2207142857142961
2025-04-05 14:40:00,593.77,594.06,593.52,593.99,155.292,593.784,593.735,593.9655,593.8006,42.02334630350272,-0.037970789330415755,-0.02608077319209114,-0.011890016138324615,0.3251958926865902,594.6158917853732,593.3151082146269,0.2442857142857195
2025-04-05 14:41:00,593.99,593.99,593.9,593.94,74.2,593.8720000000001,593.7439999999999,593.9625,593.8294,46.35193133047304,-0.02593304795630047,-0.02605122814493301,0.00011818018863253912,0.3251376229897235,594.6127752459794,593.3122247540206,0.229285714285725
2025-04-05 14:42:00,593.95,594.39,593.94,594.25,184.106,593.992,593.77,593.9655,593.8614,54.724409448819145,0.008523108937538382,-0.01913636072843873,0.027659469665977113,0.3276145845176145,594.6207291690353,593.3102708309648,0.25357142857143344
2025-04-05 14:43:00,594.24,594.25,594.17,594.18,69.297,594.028,593.809,593.9535,593.8915999999999,54.509803921566636,0.029837498424853948,-0.009341588897780195,0.03917908732263414,0.3142120473908926,594.5819240947817,593.3250759052182,0.25357142857144155
2025-04-05 14:44:00,594.17,594.22,593.92,593.99,155.55,594.0699999999999,593.858,593.9264999999999,593.9091999999999,50.184501845018275,0.031040082798995172,-0.001265254558425122,0.03230533735742029,0.2837952378768058,594.4940904757535,593.3589095242463,0.2678571428571591
2025-04-05 14:45:00,594.0,594.06,593.78,593.78,93.801,594.028,593.906,593.897,593.9294,48.74551971326079,0.014876408644227013,0.001963078082105305,0.012913330562121707,0.2653319672245088,594.427663934449,593.3663360655511,0.2735714285714396
2025-04-05 14:46:00,593.78,593.9,593.65,593.82,65.075,594.004,593.938,593.8679999999999,593.9458,46.84014869888571,0.005233912840481025,0.002617245033780449,0.002616667806700576,0.23772164215151945,594.343443284303,593.3925567156969,0.2807142857142984
2025-04-05 14:47:00,593.82,594.17,593.81,594.16,89.972,593.9860000000001,593.989,593.8705,593.9686,56.537102473498216,0.024742112278090644,0.007042218482642489,0.017699893795448157,0.24064551389486585,594.3517910277898,593.3892089722102,0.2914285714285825
2025-04-05 14:48:00,594.16,594.25,594.01,594.25,74.808,594.0,594.014,593.8824999999999,593.9896,64.25855513307926,0.0469238399026608,0.015018542766646152,0.03190529713601465,0.25360298476941956,594.3897059695388,593.3752940304611,0.2871428571428721
2025-04-05 14:49:00,594.24,594.37,594.08,594.2,84.014,594.042,594.056,593.895,594.0065999999999,68.14516129032428,0.05977933772919641,0.023970701759156207,0.035808635970040206,0.26308893871341305,594.4211778774268,593.3688221225732,0.29357142857143764
2025-04-05 14:50:00,594.2,594.2,593.86,593.92,345.939,594.07,594.049,593.892,594.0139999999999,58.20312499999901,0.046833880610620326,0.02854333752944903,0.018290543081171295,0.2624098846615854,594.4168197693232,593.3671802306769,0.29785714285714804
2025-04-05 14:51:00,593.91,594.1,593.87,594.1,49.838,594.126,594.0649999999999,593.9045,594.0146,58.68725868725908,0.05051668337409865,0.03293800669837896,0.01757867667571969,0.26623050991599045,594.436961019832,593.372038980168,0.28785714285714903
2025-04-05 14:52:00,594.1,594.52,594.1,594.51,56.251,594.1960000000001,594.091,593.9305,594.012,59.622641509433464,0.08553293416173346,0.04345699219104986,0.0420759419706836,0.2984605240395297,594.5274210480791,593.333578951921,0.2928571428571445
2025-04-05 14:53:00,594.52,594.54,594.42,594.53,44.294,594.2520000000001,594.126,593.9675,594.0162,65.30612244897931,0.11358802598488182,0.05748319894981626,0.056104827035065565,0.3248299153147457,594.6171598306295,593.3178401693705,0.28500000000000064
2025-04-05 14:54:00,594.53,594.54,594.32,594.33,32.711,594.278,594.1600000000001,594.0089999999999,594.0179999999999,56.96721311475491,0.11831964463851818,0.06965048808755665,0.04866915655096153,0.31482493078059676,594.6386498615611,593.3793501384387,0.26214285714285424
2025-04-05 14:55:00,594.32,594.33,594.12,594.26,51.008,594.346,594.208,594.057,594.023,56.50406504064901,0.11509433566766347,0.07873925760357803,0.036355078064085444,0.2711981217693422,594.5993962435386,593.5146037564614,0.27071428571428313
2025-04-05 14:56:00,594.27,594.39,594.12,594.12,64.299,594.35,594.2379999999999,594.088,594.0274,47.16157205240194,0.10008767666568019,0.08300894141599846,0.01707873524968173,0.23752229853984394,594.5630445970796,593.6129554029203,0.25785714285714384
2025-04-05 14:57:00,594.13,594.3,594.11,594.3,38.675,594.308,594.252,594.1205,594.0328,52.50000000000012,0.1015486968018422,0.08671689249316722,0.014831804308674978,0.21811332203881426,594.5567266440776,593.6842733559224,0.2657142857142795
2025-04-05 14:58:00,594.3,594.3,594.03,594.07,52.723,594.216,594.234,594.124,594.0333999999999,51.63934426229595,0.08318854224421557,0.08601122244337689,-0.0028226801991613204,0.21663454598457405,594.5572690919691,593.6907309080309,0.26357142857141624
2025-04-05 14:59:00,594.07,594.1,593.91,593.92,351.909,594.134,594.2059999999999,594.131,594.0278000000001,52.94117647058796,0.05588997622612624,0.07998697319992676,-0.024096996973800522,0.2069808030462896,594.5449616060926,593.7170383939074,0.2571428571428506
2025-04-05 15:00:00,593.91,593.92,593.81,593.86,40.529,594.054,594.2,594.1245,594.0228,50.833333333332625,0.029078963235065203,0.06980537120695444,-0.04072640797188924,0.2135779167281611,594.5516558334564,593.6973441665436,0.2471428571428516
2025-04-05 15:01:00,593.87,593.87,593.55,593.55,76.754,593.9399999999999,594.145,594.1049999999999,594.0078,37.13080168776345,-0.01698754509959599,0.05244678794564436,-0.06943433304524035,0.24656588782796537,594.5981317756558,593.611868224344,0.24428571428571136
2025-04-05 15:02:00,593.56,593.56,593.37,593.38,26.911,593.756,594.0319999999999,594.0615,593.9918,32.24489795918309,-0.06644720211284039,0.028667989933947414,-0.0951151920467878,0.292165688732036,594.6458313774641,593.4771686225359,0.24071428571427791
2025-04-05 15:03:00,593.38,593.38,593.17,593.18,37.67,593.578,593.8969999999999,594.0115000000001,593.9712,30.384615384613724,-0.120394828523672,-0.0011445737575764712,-0.11925025476609553,0.3505525716095729,594.7126051432192,593.3103948567809,0.2349999999999974
2025-04-05 15:04:00,593.18,593.18,593.01,593.01,31.538,593.396,593.765,593.9625,593.9464,31.726907630521964,-0.17485072011595548,-0.035885803029252275,-0.13896491708670322,0.4160829246667869,594.7946658493336,593.1303341506664,0.22285714285713507
2025-04-05 15:05:00,593.01,593.01,592.75,592.83,165.146,593.1899999999999,593.6220000000001,593.915,593.9288,24.49799196786961,-0.22988196600601896,-0.07468503562460561,-0.15519693038141336,0.48631265683671815,594.8876253136734,592.9423746863265,0.22499999999999026
2025-04-05 15:06:00,592.84,593.17,592.83,593.16,56.933,593.112,593.5260000000001,593.8820000000001,593.9159999999999,21.99170124480979,-0.24405309066628433,-0.10855864663294136,-0.135494444033343,0.5146649397421809,594.9113298794845,592.8526701205157,0.21928571428570162
2025-04-05 15:07:00,593.17,593.17,592.95,593.0,28.971,593.036,593.396,593.8240000000001,593.9022,19.99999999999733,-0.26513812462326314,-0.13987454223100573,-0.1252635823922574,0.5460904110514495,594.916180822103,592.7318191778971,0.22642857142855227
2025-04-05 15:08:00,593.0,593.08,592.99,593.0,53.842,593.0,593.289,593.7615000000001,593.8924,21.702127659571133,-0.2786362210325706,-0.1676268779913187,-0.11100934304125187,0.5659391358298471,594.8933782716598,592.6296217283403,0.21714285714284642
2025-04-05 15:09:00,593.0,593.01,592.81,592.81,28.032,592.9599999999999,593.178,593.692,593.8726,20.647773279348925,-0.3011930062987176,-0.1943401036527985,-0.1068529026459191,0.5939129833402481,594.8798259666805,592.5041740333195,0.21642857142856137
2025-04-05 15:10:00,592.8,592.81,592.37,592.38,199.094,592.87,593.03,593.615,593.8420000000001,18.478260869562348,-0.34973529667763614,-0.22541914225776605,-0.1243161544198701,0.6590543466062954,594.9331086932126,592.2968913067874,0.22857142857141557
2025-04-05 15:11:00,592.38,592.81,592.38,592.64,73.142,592.766,592.939,593.542,593.8148,20.774647887322487,-0.3630406774966559,-0.252943449305544,-0.1100972281911119,0.6829317606290518,594.9078635212582,592.1761364787419,0.24571428571427337
2025-04-05 15:12:00,592.64,592.8,592.58,592.8,32.619,592.726,592.8810000000001,593.4565,593.7869999999999,27.07581227436542,-0.3565643726968801,-0.2736676339838113,-0.08289673871306885,0.6620882038493784,594.7806764076987,592.1323235923013,0.24214285714283992
2025-04-05 15:13:00,592.8,592.9,592.71,592.72,46.539,592.67,592.835,593.366,593.753,27.777777777776606,-0.35380869944685855,-0.28969584707642076,-0.06411285237043779,0.6305836896694428,594.6271673793389,592.1048326206611,0.24214285714283182
2025-04-05 15:14:00,592.71,592.72,592.46,592.54,188.639,592.616,592.788,593.2765,593.7132,26.59574468084871,-0.3619766625763532,-0.30415201017640725,-0.05782465239994594,0.6133538089397591,594.5032076178795,592.0497923821206,0.2528571428571159
2025-04-05 15:15:00,592.55,592.81,592.52,592.62,161.164,592.664,592.767,593.1945,593.6782,32.046332046331656,-0.35786920733517036,-0.3148954496081599,-0.04297375772701045,0.5838661978970451,594.3622323957941,592.0267676042058,0.2507142857142526
2025-04-05 15:16:00,592.62,592.8,592.62,592.71,37.992,592.6780000000001,592.722,593.124,593.6444,36.65338645418343,-0.34339334687729206,-0.32059502906198634,-0.022798317815305724,0.550400811079271,594.2248016221586,592.0231983778415,0.24999999999996753
2025-04-05 15:17:00,592.7,592.79,592.5,592.79,23.76,592.676,592.701,593.0485,593.618,41.84100418409988,-0.3217567798875507,-0.32082737922709925,-0.0009294006604514404,0.47960811875331405,594.0077162375067,592.0892837624933,0.25571428571424804
2025-04-05 15:18:00,592.79,592.9,592.79,592.87,44.802,592.706,592.688,592.9885,593.5952,46.95652173913052,-0.2947565433014461,-0.3156132120419686,0.020856668740522555,0.41592351295296615,593.820347025906,592.1566529740941,0.25142857142853764
2025-04-05 15:19:00,592.86,592.9,592.84,592.84,33.034,592.766,592.691,592.9345000000001,593.573,50.23255813953469,-0.2726366252547905,-0.307017894684533,0.03438126942974251,0.35414054628389513,593.6427810925678,592.2262189074323,0.2371428571428201
2025-04-05 15:20:00,592.84,593.0,592.72,592.76,183.328,592.7940000000001,592.729,592.8795,593.5486,39.47368421052679,-0.25858100142613694,-0.2973305160328538,0.038749514606716884,0.28062852425921725,593.4407570485184,592.3182429514816,0.23285714285710973
2025-04-05 15:21:00,592.77,592.96,592.61,592.61,108.264,592.7740000000001,592.726,592.8325,593.5237999999999,39.682539682539975,-0.2565877804614729,-0.28918196891857767,0.03259418845710477,0.23788265616037976,593.3082653123207,592.3567346876792,0.24214285714283182
2025-04-05 15:22:00,592.62,592.8,592.61,592.79,35.637,592.774,592.725,592.803,593.4997999999999,44.927536231883025,-0.23774308847544035,-0.2788941928299502,0.04115110435450986,0.19997631490547899,593.202952629811,592.403047370189,0.24928571428568244
2025-04-05 15:23:00,592.8,592.81,592.63,592.8,48.129,592.76,592.733,592.7839999999999,593.48,49.73544973544996,-0.2194716849139695,-0.2670096912467541,0.0475380063327846,0.17924989964657798,593.142499799293,592.4255002007068,0.2478571428571042
2025-04-05 15:24:00,592.8,592.98,592.71,592.78,59.829,592.748,592.757,592.7725,593.4656,63.513513513513615,-0.20425082246651982,-0.2544579174907073,0.050207095024187465,0.171183958290548,593.1148679165811,592.4301320834189,0.23571428571425
2025-04-05 15:25:00,592.77,592.78,592.71,592.71,24.769,592.738,592.766,592.7665,593.4538,52.7131782945759,-0.19558204621887398,-0.24268274323634065,0.047100697017466664,0.1711655099212113,593.1088310198423,592.4241689801576,0.2099999999999633
2025-04-05 15:26:00,592.71,592.72,592.5,592.51,40.604,592.718,592.746,592.7339999999999,593.434,39.09774436090303,-0.20251583068329637,-0.2346493607257318,0.03213353004243544,0.15329366450148307,593.0405873290028,592.427412670997,0.2099999999999714
2025-04-05 15:27:00,592.51,592.51,592.3,592.34,98.844,592.6279999999999,592.701,592.7009999999999,593.4078,36.61971830985893,-0.21920166374593464,-0.23155982132977238,0.012358157583837737,0.16370384105611877,593.0284076821122,592.3735923178876,0.21142857142854968
2025-04-05 15:28:00,592.34,592.47,592.3,592.45,56.105,592.558,592.659,592.6735,593.3768,46.66666666666947,-0.22100165644462777,-0.22944818835274347,0.008446531908115701,0.15688665099661944,592.9872733019932,592.3597266980067,0.20499999999998408
2025-04-05 15:29:00,592.45,592.53,592.38,592.48,315.446,592.4979999999999,592.6229999999999,592.6569999999999,593.3508,44.61538461538447,-0.2175002073460064,-0.22705859215139607,0.009558384805389675,0.1591126717571098,592.9752253435141,592.3387746564857,0.19499999999998505
2025-04-05 15:30:00,592.48,592.8,592.47,592.8,39.847,592.516,592.627,592.6780000000001,593.327,52.94117647058605,-0.1867512064014818,-0.21899711500141322,0.03224590859993143,0.14795447449827046,592.9739089489966,592.3820910510036,0.20571428571426914
2025-04-05 15:31:00,592.79,592.79,592.67,592.76,22.508,592.566,592.642,592.684,593.3034,48.99328859060479,-0.16372277310995287,-0.20794224662312116,0.044219473513168295,0.148763323853752,592.9815266477075,592.3864733522925,0.1942857142857
2025-04-05 15:32:00,592.77,592.77,592.48,592.62,39.51,592.6220000000001,592.625,592.675,593.2708,41.93548387096632,-0.15498285787464283,-0.1973503688734255,0.042367510998782665,0.1468081461882789,592.9686162923765,592.3813837076234,0.20714285714283928
2025-04-05 15:33:00,592.63,592.63,592.3,592.3,38.372,592.5919999999999,592.575,592.654,593.2332,35.32608695651807,-0.17189622505065927,-0.19225954010887225,0.020363315058212983,0.1684730189175112,592.990946037835,592.317053962165,0.22642857142856038
2025-04-05 15:34:00,592.3,592.31,592.22,592.22,30.336,592.54,592.519,592.638,593.1978,35.32608695652027,-0.1895702736921976,-0.19172168682553734,0.002151413133339747,0.19324377895108125,593.0244875579021,592.2515124420979,0.21285714285712792
2025-04-05 15:35:00,592.22,592.23,592.17,592.18,22.25,592.4159999999999,592.466,592.616,593.1658,37.572254335256766,-0.2044480009903964,-0.19426694965850916,-0.010181051331887236,0.21876206781336704,593.0535241356267,592.1784758643732,0.1921428571428448
2025-04-05 15:36:00,592.18,592.61,592.17,592.6,77.437,592.3839999999999,592.475,592.6105,593.1414,45.17766497462058,-0.18027017478823382,-0.1914675946844541,0.011197419896220279,0.2176543619167501,593.0458087238335,592.1751912761665,0.20999999999999577
2025-04-05 15:37:00,592.61,592.7,592.33,592.34,109.601,592.328,592.475,592.588,593.105,39.63963963964097,-0.1800138132362008,-0.18917683839480345,0.00916302515860265,0.22134992586988017,593.0306998517398,592.1453001482602,0.22357142857142825
2025-04-05 15:38:00,592.34,592.49,592.33,592.42,84.714,592.3520000000001,592.472,592.5654999999999,593.0684,42.10526315789395,-0.17137975431955965,-0.1856174215797547,0.014237667260195042,0.21392263775935075,592.9933452755187,592.1376547244812,0.21571428571428442
2025-04-05 15:39:00,592.43,592.66,592.42,592.66,60.663,592.4399999999999,592.49,592.5564999999999,593.0376,48.97959183673327,-0.14351683346671962,-0.1771973039571477,0.03368047049042808,0.20538218597142657,592.9672643719427,592.1457356280571,0.22785714285714675
2025-04-05 15:40:00,592.65,592.65,592.31,592.32,207.295,592.4680000000001,592.442,592.5345,593.0056000000001,46.3320463320472,-0.1471738973743868,-0.17119262264059554,0.02401872526620874,0.20600140571525058,592.9465028114305,592.1224971885695,0.2371428571428607
2025-04-05 15:41:00,592.31,592.32,592.14,592.17,48.639,592.382,592.383,592.5125,592.967,46.692607003889556,-0.16032773493884633,-0.1690196451002457,0.008691910161399363,0.2204988368485215,592.9534976736971,592.071502326303,0.2350000000000055
2025-04-05 15:42:00,592.18,592.18,591.6,591.61,142.763,592.236,592.2819999999999,592.4535,592.909,36.09271523178695,-0.21347871610828406,-0.17791145930185337,-0.03556725680643069,0.28943274866423907,593.0323654973284,591.8746345026715,0.2642857142857094
2025-04-05 15:43:00,591.61,591.78,591.39,591.59,225.945,592.0699999999999,592.211,592.393,592.8502,35.215946843853445,-0.25428385843633805,-0.19318593912875032,-0.061097919307587734,0.33592135702426523,593.0648427140486,591.7211572859514,0.2814285714285672
2025-04-05 15:44:00,591.6,591.72,590.79,590.82,428.392,591.702,592.071,592.295,592.78,21.38728323699496,-0.3447803789675845,-0.22350482709651717,-0.12127555187106734,0.4744248597822315,593.2438497195644,591.3461502804355,0.3242857142857198
2025-04-05 15:45:00,590.83,591.35,590.82,591.35,211.643,591.508,591.988,592.2270000000001,592.7217999999999,32.15189873417731,-0.36947388788564695,-0.25269863925434316,-0.11677524863130379,0.5080830850009477,593.243166170002,591.2108338299981,0.35285714285714675
2025-04-05 15:46:00,591.36,591.79,591.35,591.78,79.862,591.43,591.906,592.1905,592.675,40.094339622640895,-0.35030813119306004,-0.27222053764208654,-0.0780875935509735,0.5128811806596795,593.2162623613194,591.1647376386807,0.3635714285714308
2025-04-05 15:47:00,591.79,591.88,591.51,591.58,74.367,591.4240000000001,591.8299999999999,592.1525,592.6206,41.26213592233068,-0.3472545254517172,-0.28722733520401267,-0.06002719024770453,0.529119178895579,593.2107383577912,591.0942616422088,0.3664285714285711
2025-04-05 15:48:00,591.57,591.58,591.3,591.3,46.052,591.366,591.7180000000001,592.095,592.5652,39.35185185185085,-0.36324096510793424,-0.302430061184797,-0.06081090392313726,0.5568473287902151,593.2086946575805,590.9813053424195,0.3800000000000117
2025-04-05 15:49:00,591.31,591.6,591.3,591.6,57.793,591.5219999999999,591.6120000000001,592.051,592.5187999999999,43.66812227074305,-0.34769483133311496,-0.3114830152144606,-0.03621181611865437,0.5595853730096677,593.1701707460194,590.9318292539807,0.3971428571428695
2025-04-05 15:50:00,591.59,591.64,591.43,591.43,38.532,591.538,591.5229999999999,591.9825000000001,592.4702000000001,36.48960739029916,-0.3451137312948731,-0.3182091584305431,-0.026904572864330012,0.5467788451250958,593.0760576902503,590.8889423097498,0.3807142857142968
2025-04-05 15:51:00,591.44,591.44,591.32,591.36,39.934,591.454,591.442,591.9125,592.4264,38.16425120772888,-0.34474262748949513,-0.32351585224233353,-0.0212267752471616,0.5314020682199257,592.9753041364398,590.8496958635602,0.3628571428571539
2025-04-05 15:52:00,591.36,591.64,591.35,591.6,49.081,591.458,591.441,591.8615,592.3908,40.46511627907041,-0.3213778865879249,-0.32308825911145184,0.0017103725235269596,0.5083748619021621,592.8782497238043,590.8447502761957,0.3721428571428679
2025-04-05 15:53:00,591.6,591.86,591.6,591.71,64.785,591.5400000000001,591.453,591.8320000000001,592.3614,38.609112709832836,-0.2906348230715139,-0.31659757190346427,0.025962748831950377,0.49861492388366874,592.8292298477675,590.8347701522327,0.373571428571438
2025-04-05 15:54:00,591.71,591.71,591.7,591.7,34.168,591.5600000000001,591.541,591.8059999999999,592.3352,41.927083333333336,-0.26403402033849943,-0.3060848615904713,0.04205084125197189,0.4908145755607306,592.7876291511213,590.8243708488785,0.3492857142857214
2025-04-05 15:55:00,591.7,591.89,591.7,591.73,36.45,591.62,591.579,591.7835,592.3132,44.086021505377,-0.23779083847819038,-0.29242605696801516,0.05463521848982478,0.4830198320041737,592.7495396640084,590.8174603359917,0.34999999999999837
2025-04-05 15:56:00,591.73,591.85,591.72,591.84,39.326,591.716,591.585,591.7455,592.2868,53.51681957186574,-0.2057451451291854,-0.27508987460024925,0.06934472947106385,0.4436982737284568,592.6328965474569,590.8581034525431,0.3178571428571461
2025-04-05 15:57:00,591.85,591.85,591.7,591.85,28.161,591.766,591.6120000000001,591.721,592.2638000000001,53.98773006134957,-0.17749572560933302,-0.255571044802066,0.07807531919273297,0.42214863958001697,592.5652972791601,590.87670272084,0.3007142857142883
2025-04-05 15:58:00,591.85,591.96,591.85,591.89,49.968,591.802,591.671,591.6945000000001,592.2416000000001,71.14624505928751,-0.1501493630155437,-0.23448670844476155,0.08433734542921784,0.3914813300710383,592.4774626601421,590.911537339858,0.24214285714285616
2025-04-05 15:59:00,591.88,591.89,591.81,591.82,24.075,591.826,591.693,591.6525,592.2218,61.35265700483193,-0.13259709188923807,-0.21410878513365686,0.08151169324441879,0.3211963659176436,592.2948927318354,591.0101072681647,0.2100000000000039
2025-04-05 16:00:00,591.81,591.89,591.67,591.88,72.156,591.856,591.738,591.6305,592.2118,52.94117647058902,-0.11254790976022377,-0.19379661005897025,0.08124870029874648,0.28623646868483865,592.2029729373696,591.0580270626303,0.19428571428572436
2025-04-05 16:01:00,591.89,592.11,591.88,592.02,76.294,591.892,591.804,591.623,592.1994,63.41463414633978,-0.08438917265323198,-0.1719151225778226,0.08752594992459062,0.2730162906359057,592.1690325812718,591.0769674187283,0.18428571428572532
2025-04-05 16:02:00,592.02,592.03,591.6,591.7,211.284,591.8620000000001,591.8140000000001,591.6275,592.1774,61.90476190476577,-0.08689284959052657,-0.1549106679803634,0.06801781838983684,0.2735319671589083,592.1745639343179,591.0804360656822,0.1950000000000013
2025-04-05 16:03:00,591.7,592.09,591.7,591.91,34.611,591.866,591.8340000000001,591.6435,592.1612,59.748427672956154,-0.07111205118417274,-0.1381509446211253,0.06703889343695255,0.28049345654216934,592.2044869130843,591.0825130869157,0.20142857142856688
2025-04-05 16:04:00,591.92,592.24,591.86,592.24,126.321,591.95,591.888,591.7145,592.1552,73.14285714286333,-0.03161299771841186,-0.1168433552405826,0.08523035752217074,0.2374973688593434,592.1894947377187,591.2395052622813,0.2135714285714211
2025-04-05 16:05:00,592.23,592.24,592.12,592.17,30.691,592.008,591.932,591.7555,592.1461999999999,73.14285714285859,-0.00589022935957928,-0.09465273006438195,0.08876250070480267,0.24199771683150428,592.239495433663,591.271504566337,0.2135714285714211
2025-04-05 16:06:00,592.18,592.25,592.02,592.02,42.368,592.008,591.95,591.7674999999999,592.1324,62.6506024096393,0.0023642498886147223,-0.07524933407378262,0.07761358396239734,0.24912214337548244,592.2657442867509,591.269255713249,0.20928571428571072
2025-04-05 16:07:00,592.03,592.09,592.0,592.01,44.903,592.07,591.966,591.789,592.1168,59.61538461538489,0.008006770668430363,-0.05859811312534002,0.06660488379377039,0.2506391833185198,592.290278366637,591.2877216333629,0.19714285714285648
2025-04-05 16:08:00,592.0,592.01,592.0,592.01,25.21,592.0899999999999,591.9780000000001,591.8245,592.0996,60.0,0.012336303807273907,-0.04441122973881724,0.05674753354609115,0.2268891456743533,592.2782782913487,591.3707217086512,0.19714285714285648
2025-04-05 16:09:00,592.0,592.2,592.0,592.19,32.723,592.08,592.015,591.854,592.0866000000001,63.5294117647084,0.029946777875693442,-0.029539628215915107,0.059486406091608546,0.23439507854406386,592.3227901570882,591.3852098429119,0.19785714285714967
2025-04-05 16:10:00,592.2,592.22,592.19,592.21,42.703,592.088,592.048,591.893,592.0756,61.49068322981534,0.04499832561725725,-0.014632037449280636,0.059630363066537885,0.2248297606333441,592.3426595212667,591.4433404787334,0.19071428571429092
2025-04-05 16:11:00,592.22,592.22,592.14,592.15,53.099,592.114,592.0609999999999,591.9325000000001,592.0664,59.03614457831267,0.051491722558694164,-0.0014072854476856764,0.05289900800637984,0.19346902432023405,592.3194380486406,591.5455619513597,0.18571428571429546
2025-04-05 16:12:00,592.15,592.15,592.06,592.06,32.671,592.124,592.097,591.9555,592.0518,54.97076023391716,0.04881285437829774,0.008636742517511009,0.040176111860786734,0.1786344406077915,592.3127688812156,591.5982311187845,0.18428571428572532
2025-04-05 16:13:00,592.07,592.13,592.0,592.13,59.693,592.1479999999999,592.119,591.9765,592.0384,59.06432748537833,0.051741799770979924,0.017257753968204795,0.03448404580277513,0.17284842828495725,592.3221968565699,591.6308031434301,0.18785714285715066
2025-04-05 16:14:00,592.14,592.3,592.13,592.29,43.414,592.168,592.124,592.0060000000001,592.0286,61.32596685082748,0.06621044018106659,0.027048291210777155,0.03916214897028943,0.17352081689873528,592.3530416337976,591.6589583662026,0.18428571428571722
2025-04-05 16:15:00,592.3,592.6,592.29,592.6,55.96,592.246,592.1669999999999,592.0495,592.0264,64.64646464646471,0.10152107936062293,0.04194284884074631,0.059578230519876624,0.20658820010639786,592.4626764002128,591.6363235997871,0.19000000000000586
2025-04-05 16:16:00,592.61,593.2,592.61,593.19,96.795,592.454,592.284,592.117,592.04,83.11111111110797,0.17509470174513808,0.06857321942162467,0.10652148232351341,0.3225408994083292,592.7620817988167,591.4719182011833,0.2021428571428682
2025-04-05 16:17:00,593.19,593.2,592.86,592.96,86.357,592.634,592.379,592.1725,592.0524,73.12775330396298,0.2123948936218767,0.09733755426167508,0.11505733936020161,0.36666168287055034,592.9058233657411,591.439176634259,0.19857142857144286
2025-04-05 16:18:00,592.97,593.18,592.97,593.17,76.774,592.842,592.4950000000001,592.2365,592.0668000000001,71.62790697674097,0.255950372800271,0.12906011796939426,0.12689025483087674,0.4222530423694391,593.0810060847389,591.3919939152611,0.18714285714286558
2025-04-05 16:19:00,593.18,593.18,592.94,592.96,46.738,592.976,592.572,592.2935,592.0764,67.24890829694434,0.2704060858569619,0.1573293115469078,0.11307677431005411,0.43965626549593195,593.1728125309919,591.4141874690081,0.19571428571428637
2025-04-05 16:20:00,592.96,592.96,592.58,592.75,113.754,593.006,592.626,592.337,592.0754000000001,65.53191489361652,0.2618980993815967,0.17824306911384558,0.08365503026775112,0.43963022763757237,593.2162604552751,591.4577395447249,0.20642857142857046
2025-04-05 16:21:00,592.75,592.75,592.58,592.68,54.282,592.904,592.679,592.37,592.0738,63.900414937757354,0.2466636587028006,0.19192718703163658,0.05473647167116402,0.4393535924032953,593.2487071848066,591.4912928151934,0.21214285714285097
2025-04-05 16:22:00,592.68,592.68,592.51,592.67,30.04,592.8459999999999,592.74,592.4185,592.0748,63.636363636361935,0.2311191406929538,0.19976557776390003,0.03135356292905378,0.4143260224044942,593.247152044809,591.589847955191,0.22357142857142012
2025-04-05 16:23:00,592.67,592.68,592.55,592.56,43.225,592.7239999999999,592.783,592.4509999999999,592.08,57.87234042552914,0.2075316221302046,0.20131878663716096,0.006212835493043634,0.39749081445754164,593.245981628915,591.6560183710848,0.21857142857141657
2025-04-05 16:24:00,592.56,592.6,592.45,592.58,32.119,592.6479999999999,592.812,592.468,592.0872,57.87234042553117,0.18828178140870477,0.19871138559146972,-0.010429604182764951,0.39525607981487143,593.2585121596297,591.6774878403702,0.22714285714284546
2025-04-05 16:25:00,592.58,592.58,592.4,592.46,52.518,592.5899999999999,592.798,592.4825,592.0928,56.431535269710245,0.16148168646839167,0.19126544576685411,-0.029783759298462442,0.3890186711781869,593.2605373423563,591.7044626576436,0.23428571428570422
2025-04-05 16:26:00,592.47,592.63,592.47,592.62,25.08,592.578,592.741,592.5125,592.0932,61.29032258064576,0.15140774671203872,0.18329390595589104,-0.031886159243852324,0.37433273996434935,593.2611654799288,591.7638345200713,0.23999999999998473
2025-04-05 16:27:00,592.63,592.8,592.55,592.8,33.969,592.604,592.725,592.552,592.1024,62.934362934361985,0.15614858882076987,0.1778648425288668,-0.021716253708096933,0.3599210442633854,593.2718420885268,591.8321579114732,0.24857142857141362
2025-04-05 16:28:00,592.8,593.06,592.8,593.05,46.545,592.702,592.713,592.604,592.115,64.17910447761143,0.1780264726515952,0.1778971685534125,0.00012930409818270872,0.3525456300411842,593.3090912600824,591.8989087399177,0.25499999999998735
2025-04-05 16:29:00,593.05,593.05,592.93,592.93,18.023,592.7719999999999,592.7099999999999,592.641,592.1204,56.626506024094894,0.18356582354294915,0.17903089955131984,0.004534923991629303,0.34557198990690424,593.3321439798137,591.9498560201862,0.24142857142855487
2025-04-05 16:30:00,592.94,593.52,592.93,593.51,109.42,592.982,592.786,592.706,592.1442,56.45161290322447,0.23208165887331234,0.18964105141571835,0.04244060745759398,0.3807112460110461,593.4674224920221,591.9445775079779,0.2407142857142698
2025-04-05 16:31:00,593.51,593.52,593.3,593.31,30.882,593.12,592.8489999999999,592.7639999999999,592.167,57.142857142855156,0.251493419785902,0.2020115250897551,0.049481894696146916,0.3799085765326073,593.5238171530651,592.0041828469347,0.2321428571428409
2025-04-05 16:32:00,593.31,593.31,593.1,593.11,83.896,593.182,592.893,592.8165,592.197,48.77049180327983,0.2478816265432897,0.21118554538046203,0.03669608116282769,0.34877643298655003,593.5140528659731,592.1189471340269,0.23142857142855583
2025-04-05 16:33:00,593.11,593.35,593.1,593.26,52.215,593.2239999999999,592.963,592.873,592.2304,56.302521008402124,0.25419282412769917,0.21978700112990945,0.034405822997789715,0.3222307120454524,593.5174614240909,592.2285385759092,0.23214285714284902
2025-04-05 16:34:00,593.26,593.27,593.13,593.13,31.565,593.264,593.0179999999999,592.915,592.2766,58.26086956521704,0.24587033990883356,0.22500366888569429,0.02086667102313927,0.2959107265726798,593.5068214531453,592.3231785468546,0.21499999999999123
2025-04-05 16:35:00,593.14,593.5,593.13,593.5,94.047,593.262,593.122,592.9599999999999,592.3196,65.7692307692316,0.2660636033851915,0.23321565578559375,0.03284794759959778,0.31340238167130713,593.5868047633426,592.3331952366573,0.22928571428570876
2025-04-05 16:36:00,593.49,593.58,593.45,593.53,46.797,593.3059999999999,593.213,592.9770000000001,592.3546,66.41221374045824,0.2812456348451633,0.24282165159750768,0.03842398324765561,0.3350113905294433,593.6470227810589,592.3069772189413,0.2264285714285685
2025-04-05 16:37:00,593.54,593.66,593.54,593.65,56.563,593.414,593.298,593.0115,592.3960000000001,70.72243346007669,0.2995079599509154,0.25415891326818923,0.04534904668272616,0.36715513743114014,593.7458102748623,592.2771897251376,0.2264285714285685
2025-04-05 16:38:00,593.65,593.65,593.41,593.52,106.233,593.466,593.345,593.029,592.4404,67.15328467153242,0.3000324829259853,0.26333362719974845,0.03669885572623682,0.38310229525042483,593.7952045905008,592.2627954094992,0.2328571428571422
2025-04-05 16:39:00,593.52,593.66,593.51,593.54,52.365,593.548,593.406,593.058,592.4792,70.45454545454507,0.29861970197566734,0.27039084215493225,0.028228859820735086,0.3992176562314765,593.856435312463,592.259564687537,0.2307142857142789
2025-04-05 16:40:00,593.54,593.65,593.54,593.65,44.391,593.578,593.42,593.103,592.5236,69.88416988416998,0.30288467756190585,0.276889609236327,0.02599506832557885,0.4131534698851727,593.9293069397703,592.2766930602296,0.2264285714285685
2025-04-05 16:41:00,593.65,593.65,593.61,593.65,44.012,593.6020000000001,593.454,593.1515,592.5694,67.63485477178494,0.30277450541370854,0.2820665884718033,0.020707916941905213,0.41779212936813975,593.9870842587363,592.3159157412638,0.21142857142856591
2025-04-05 16:42:00,593.64,593.65,593.2,593.2,38.207,593.512,593.463,593.178,592.6014,52.87356321839266,0.2633403305919728,0.2783213368958372,-0.014981006303864397,0.40215995795553383,593.982319915911,592.373680084089,0.22499999999999026
2025-04-05 16:43:00,593.21,593.21,593.2,593.21,19.49,593.45,593.458,593.2105,592.6314,55.60000000000198,0.230241300967009,0.2687053297100716,-0.038464028743062595,0.37493122203440454,593.9603624440688,592.4606375559313,0.21714285714284642
2025-04-05 16:44:00,593.2,593.21,593.2,593.2,24.093,593.382,593.465,593.2415,592.6614,41.96891191709918,0.200887459512046,0.2551417556704665,-0.05425429615842048,0.3444488353926147,593.9303976707852,592.5526023292148,0.17571428571427208
2025-04-05 16:45:00,593.21,593.21,592.84,592.86,65.447,593.2239999999999,593.4010000000001,593.2615,592.684,39.13043478260942,0.14847761267969872,0.23380892707231293,-0.08533131439261421,0.30616945805431,593.8738389161085,592.6491610838914,0.18642857142855615
2025-04-05 16:46:00,592.86,592.97,592.86,592.97,29.685,593.0880000000001,593.345,593.279,592.7066,46.464646464646634,0.11449864307962798,0.20994687027377595,-0.09544822719414797,0.276098762255118,593.8311975245102,592.7268024754898,0.17928571428570553
2025-04-05 16:47:00,592.96,592.96,592.73,592.73,35.905,592.994,593.2529999999999,593.2755,592.7242,37.19806763285051,0.06742681626383273,0.18144285947178732,-0.11401604320795458,0.28285155153020225,593.8412031030604,592.7097968969396,0.17857142857142044
2025-04-05 16:48:00,592.74,592.77,592.51,592.77,42.621,592.9060000000001,593.1780000000001,593.2615,592.7418,40.909090909090125,0.03296966629397957,0.15174822083622577,-0.1187785545422462,0.3009506869781628,593.8634013739563,592.6595986260436,0.18714285714284934
2025-04-05 16:49:00,592.78,592.98,592.73,592.83,61.045,592.832,593.107,593.2565000000001,592.762,29.940119760479774,0.010383925818473472,0.12347536183267532,-0.11309143601420185,0.30750738149981904,593.8715147629997,592.6414852370004,0.17857142857142044
2025-04-05 16:50:00,592.82,592.84,592.82,592.84,14.865,592.8280000000001,593.0260000000001,593.223,592.7811999999999,29.090909090910586,-0.006632069435113408,0.09745387557911758,-0.10408594501423099,0.3148449914235774,593.8526899828471,592.5933100171528,0.17071428571427663
2025-04-05 16:51:00,592.83,592.83,592.58,592.58,83.629,592.75,592.9190000000001,593.1865,592.7924,20.111731843576592,-0.04062885124994864,0.06983733021330435,-0.11046618146325299,0.3450899961849174,593.8766799923699,592.4963200076302,0.17999999999999058
2025-04-05 16:52:00,592.59,592.8,592.58,592.71,19.672,592.746,592.87,593.1665,592.8126,27.374301675978714,-0.056431129295788196,0.044583638311485846,-0.10101476760727404,0.3609822129948283,593.8884644259897,592.4445355740104,0.17857142857141234
2025-04-05 16:53:00,592.72,592.72,592.34,592.37,56.505,592.6659999999999,592.786,593.1220000000001,592.8218,22.274881516588835,-0.09529124879838946,0.016608660889510785,-0.11189990968790024,0.401439515263244,593.9248790305265,592.3191209694736,0.19499999999998505
2025-04-05 16:54:00,592.36,592.5,592.36,592.49,54.234,592.5980000000001,592.7149999999999,593.09,592.8268,22.64150943396308,-0.11507862164171456,-0.009728795616734284,-0.10534982602498028,0.42555227298960857,593.9411045459792,592.2388954540208,0.19714285714284024
2025-04-05 16:55:00,592.5,592.69,592.5,592.5,25.998,592.53,592.679,593.0400000000001,592.8334,23.00469483568122,-0.12847239100176466,-0.033477514693740364,-0.0949948763080243,0.4335168304808719,593.9070336609618,592.1729663390383,0.20857142857141753
2025-04-05 16:56:00,592.51,592.59,592.5,592.58,30.529,592.53,592.64,592.9925000000001,592.8446,32.38636363636455,-0.13112024573104009,-0.05300606090120031,-0.07811418482983978,0.42902429104954537,593.8505485820991,592.134451417901,0.18285714285713897
2025-04-05 16:57:00,592.59,592.71,592.58,592.71,69.543,592.53,592.6380000000001,592.9455,592.8586,36.70212765957524,-0.1213301576045751,-0.06667088024187527,-0.054659277362699835,0.4039603292083285,593.7534206584166,592.1375793415834,0.19142857142856787
2025-04-05 16:58:00,592.7,592.77,592.7,592.77,21.582,592.61,592.638,592.908,592.8738000000001,38.86010362694172,-0.10749085599445607,-0.07483487539239143,-0.032655980602064635,0.3820388519725535,593.6720777039451,592.1439222960549,0.19571428571427824
2025-04-05 16:59:00,592.77,592.9,592.76,592.9,25.701,592.692,592.645,592.876,592.8879999999999,51.16279069767334,-0.085052760932399,-0.07687845250039295,-0.008174308432006047,0.3519330082721694,593.5798660165443,592.1721339834556,0.17928571428570553
2025-04-05 17:00:00,592.9,592.9,592.63,592.73,49.117,592.738,592.634,592.83,592.8983999999999,43.25842696629178,-0.08006504815239168,-0.0775157716307927,-0.0025492765215989754,0.30202823185619354,593.4340564637124,592.2259435362877,0.19071428571427468
2025-04-05 17:01:00,592.72,592.89,592.72,592.89,26.079,592.8,592.665,592.792,592.9132,54.70588235294043,-0.062481341009515745,-0.07450888550653732,0.012027544497021578,0.2334546055199697,593.25890921104,592.3250907889601,0.1857142857142711
2025-04-05 17:02:00,592.89,593.05,592.89,592.97,81.313,592.8520000000001,592.691,592.7805000000001,592.9313999999999,55.74712643678289,-0.041611127823443894,-0.06792933396991864,0.026318206146474746,0.2174124147829024,593.2153248295659,592.3456751704342,0.17857142857141234
2025-04-05 17:03:00,592.98,592.98,592.85,592.86,12.962,592.87,592.74,592.763,592.946,50.83798882681489,-0.03356054908419992,-0.0610555769927749,0.027495027908574977,0.19382846512146035,593.1506569302429,592.3753430697572,0.16999999999998344
2025-04-05 17:04:00,592.85,592.86,592.46,592.46,32.89,592.7819999999999,592.7370000000001,592.726,592.9494,41.28440366972467,-0.05877949110799818,-0.06060035981581956,0.0018208687078213742,0.17581090379047548,593.077621807581,592.374378192419,0.19714285714284024
2025-04-05 17:05:00,592.46,592.47,592.2,592.21,61.615,592.678,592.7080000000001,592.6935000000001,592.9416,41.474654377879915,-0.09781108966114971,-0.06804250578488559,-0.029768583876264118,0.20704118633556617,593.1075823726712,592.2794176273289,0.19785714285712533
2025-04-05 17:06:00,592.21,592.21,591.91,591.91,78.072,592.482,592.641,592.6405000000001,592.9159999999999,32.90598290598169,-0.15120836955702543,-0.08467567853931356,-0.06653269101771188,0.26114071664961175,593.1627814332993,592.1182185667009,0.20357142857142208
2025-04-05 17:07:00,591.92,592.17,591.91,592.06,61.556,592.3,592.576,592.607,592.898,42.79069767441715,-0.1793548609904292,-0.1036115150295367,-0.0757433459608925,0.29039175027774294,593.1877835005555,592.0262164994444,0.19499999999999318
2025-04-05 17:08:00,592.07,592.07,591.95,591.96,24.285,592.1200000000001,592.495,592.5665000000001,592.8738,37.558685446009335,-0.20734023335580787,-0.12435725869479095,-0.08298297466101692,0.32130121987448235,593.2091024397491,591.9238975602511,0.19357142857142304
2025-04-05 17:09:00,591.96,591.96,591.92,591.92,27.813,592.012,592.397,592.521,592.8530000000001,36.574074074072925,-0.23009412642431926,-0.14550463224069662,-0.08458949418362263,0.34554152800696186,593.2120830560139,591.8299169439861,0.1821428571428539
2025-04-05 17:10:00,591.92,591.93,591.86,591.86,58.644,591.942,592.3100000000001,592.472,592.8352,33.17757009345631,-0.2500854201227867,-0.16642078981711464,-0.08366463030567203,0.3667582025758889,593.2055164051518,591.7384835948482,0.18071428571427564
2025-04-05 17:11:00,591.87,591.99,591.86,591.99,36.246,591.958,592.22,592.4425,592.8214,33.17757009345631,-0.252527767947754,-0.1836421854432425,-0.06888558250451149,0.38106326342991936,593.2046265268598,591.6803734731402,0.18071428571427564
2025-04-05 17:12:00,591.99,592.06,591.99,592.05,27.286,591.9559999999999,592.128,592.4095,592.809,33.17757009345631,-0.24677715421580615,-0.19626917919775524,-0.050507975018050905,0.3852336955794345,593.1799673911588,591.6390326088411,0.18071428571427564
2025-04-05 17:13:00,592.06,592.06,592.05,592.06,8.619,591.9759999999999,592.048,592.394,592.799,29.20792079207706,-0.23866169155735406,-0.20474768166967502,-0.033914009887679036,0.3930635414005312,593.180127082801,591.607872917199,0.1714285714285617
2025-04-05 17:14:00,592.05,592.14,592.05,592.14,29.791,592.02,592.016,592.3765,592.7901999999999,34.71502590673454,-0.22320186535409903,-0.20843851840655983,-0.014763346947539197,0.3963421570728923,593.1691843141457,591.5838156858542,0.1585714285714224
2025-04-05 17:15:00,592.14,592.26,592.13,592.21,24.966,592.0899999999999,592.016,592.362,592.7851999999999,31.521739130436472,-0.20296180932189145,-0.20734317658962617,0.00438136726773472,0.39689054596109835,593.1557810919221,591.5682189080778,0.15571428571428214
2025-04-05 17:16:00,592.21,592.36,592.2,592.35,18.036,592.162,592.06,592.3505,592.7798,33.68421052631548,-0.17362316930439192,-0.20059917513257933,0.026976005828187405,0.39355966604384096,593.1376193320876,591.5633806679124,0.15571428571428214
2025-04-05 17:17:00,592.36,592.56,592.35,592.56,26.777,592.2639999999999,592.11,592.3430000000001,592.775,42.49999999999787,-0.13190630696237804,-0.1868606014985391,0.05495429453616105,0.3877343097368581,593.1184686194738,591.5675313805264,0.16142857142856265
2025-04-05 17:18:00,592.55,592.56,592.44,592.45,34.387,592.342,592.159,592.327,592.7629999999999,49.70760233918152,-0.10649387855244186,-0.17078725690931965,0.06429337835687779,0.3755991707292437,593.0781983414585,591.5758016585415,0.1414285714285565
2025-04-05 17:19:00,592.44,592.55,592.44,592.55,24.659,592.424,592.222,592.3095000000001,592.7553999999999,60.897435897435244,-0.07739304286315019,-0.15210841410008577,0.07471537123693558,0.35509042614076736,593.0196808522816,591.5993191477186,0.12999999999997922
2025-04-05 17:20:00,592.54,592.63,592.51,592.51,23.599,592.484,592.287,592.2985000000001,592.7354,73.07692307693081,-0.056902154014096595,-0.13306716208288794,0.07616500806879134,0.34463214591802954,592.9877642918361,591.6092357081641,0.1171428571428318
2025-04-05 17:21:00,592.51,592.51,592.5,592.51,12.202,592.516,592.3389999999999,592.2795,592.7194,69.56521739131252,-0.040199581223419045,-0.11449364591099416,0.07429406468757511,0.31989266324847476,592.919285326497,591.639714673503,0.09928571428568896
2025-04-05 17:22:00,592.51,592.85,592.5,592.85,49.527,592.5740000000001,592.4190000000001,592.2735,592.7142,82.01438848921369,0.00046710208800959663,-0.09150149631119342,0.09196859839920302,0.30713060859687297,592.8877612171938,591.6592387828063,0.11571428571426168
2025-04-05 17:23:00,592.86,592.87,592.85,592.86,33.044,592.656,592.499,592.2735,592.7062000000001,84.55882352942209,0.03312086135383652,-0.06657702477818743,0.09969788613202395,0.30713060859687297,592.8877612171938,591.6592387828063,0.11428571428568343
2025-04-05 17:24:00,592.86,592.9,592.75,592.89,24.729,592.7239999999999,592.574,592.295,592.7014,88.72180451128591,0.06072000765789198,-0.04111761829097155,0.10183762594886353,0.3346876001352524,592.9643752002704,591.6256247997295,0.11999999999997206
2025-04-05 17:25:00,592.9,593.0,592.89,592.93,121.854,592.808,592.646,592.3309999999999,592.69,87.90322580645937,0.08484218772332497,-0.015925657088112246,0.10076784481143722,0.36262057914695517,593.0562411582938,591.605758841706,0.11857142857140193
2025-04-05 17:26:00,592.93,592.94,592.83,592.84,12.969,592.874,592.6949999999999,592.3774999999999,592.6762,81.10236220473625,0.09559498193164018,0.006378470715838241,0.08921651121580193,0.36541072809923253,593.1083214561984,591.6466785438015,0.12142857142855032
2025-04-05 17:27:00,592.84,592.87,592.83,592.87,13.673,592.8779999999999,592.726,592.418,592.6606,81.39534883722078,0.10532329668808416,0.026167435910287425,0.07915586077779674,0.37317415180869373,593.1643483036174,591.6716516963826,0.1235714285714055
2025-04-05 17:28:00,592.87,592.9,592.86,592.89,14.33,592.8839999999999,592.77,592.4644999999999,592.648,80.48780487805959,0.11334037181995882,0.043602023092221706,0.06973834872773711,0.3710365994132162,593.2065731988264,591.7224268011735,0.11999999999997206
2025-04-05 17:29:00,592.89,592.99,592.84,592.99,20.858,592.904,592.814,592.5179999999999,592.6370000000001,80.95238095239127,0.1263071358483785,0.06014304564345307,0.06616409020492542,0.3654931782768405,593.2489863565536,591.7870136434462,0.1214285714285422
2025-04-05 17:30:00,592.98,593.1,592.98,593.09,32.369,592.936,592.872,592.5795,592.6258,80.32786885247002,0.14300409187239893,0.07671525488924225,0.06628883698315668,0.35218827231460753,593.2838765446293,591.8751234553708,0.11857142857140193
2025-04-05 17:31:00,593.1,593.3,593.09,593.2,36.348,593.008,592.941,592.6400000000001,592.6168,78.57142857144161,0.1632310050893011,0.09401840492925402,0.06921260016004709,0.3495109368031302,593.3390218736064,591.9409781263938,0.11857142857140193
2025-04-05 17:32:00,593.2,593.5,593.19,593.4,76.162,593.114,592.996,592.7075,592.6208,89.2561983471145,0.19317253532949508,0.11384923100930225,0.07932330432019283,0.35977880660396755,593.4270576132079,591.987942386792,0.1321428571428344
2025-04-05 17:33:00,593.4,593.44,593.2,593.44,53.675,593.224,593.054,592.7765,592.6254,88.69565217392199,0.21762048596974637,0.13460348200139108,0.08301700396835529,0.36139022530231624,593.4992804506047,592.0537195493954,0.1414285714285565
2025-04-05 17:34:00,593.44,593.5,593.37,593.38,36.295,593.302,593.103,592.8385000000001,592.629,87.17948717948867,0.22950853292741158,0.15358449218659517,0.0759240407408164,0.35270794567693153,593.5439158913539,592.1330841086462,0.14214285714284156
2025-04-05 17:35:00,593.38,593.38,593.04,593.06,54.333,593.2959999999999,593.1160000000001,592.881,592.633,68.45637583892453,0.21067998244780028,0.1650035902388362,0.04567639220896408,0.3229453272878323,593.5268906545756,592.2351093454243,0.16571428571427305
2025-04-05 17:36:00,593.06,593.3,593.05,593.16,66.793,593.288,593.148,592.9214999999999,592.6368,62.39999999999782,0.20150456560543262,0.17230378531215548,0.029200780293277134,0.3030246649609101,593.5275493299217,592.3154506700781,0.1585714285714143
2025-04-05 17:37:00,593.17,593.17,593.16,593.17,17.425,593.242,593.1780000000001,592.952,592.6456,62.39999999999782,0.1928172211778474,0.17640647248529387,0.016410748692553517,0.29532497745925396,593.5426499549185,592.3613500450815,0.1578571428571292
2025-04-05 17:38:00,593.16,593.38,593.16,593.2,32.112,593.194,593.2090000000001,592.9895,592.6542,62.400000000001235,0.18620671233941266,0.17836652045611764,0.007840191883295017,0.2751549806267296,593.5398099612535,592.4391900387466,0.1628571428571328
2025-04-05 17:39:00,593.21,593.21,593.1,593.16,22.933,593.15,593.226,593.02,592.6608,59.19999999999906,0.1757146417412514,0.1778361447131444,-0.002121502971893008,0.2570889671839416,593.5341779343679,592.5058220656321,0.1628571428571328
2025-04-05 17:40:00,593.16,593.27,593.0,593.26,63.992,593.1899999999999,593.243,593.0575,592.6691999999999,66.66666666666065,0.17346912042671647,0.17696273985585884,-0.003493619429142364,0.23228555519602873,593.5220711103921,592.592928889608,0.17428571428570194
2025-04-05 17:41:00,593.27,593.37,593.26,593.36,19.24,593.2299999999999,593.2589999999999,593.1,592.6848,68.421052631574,0.17771016075937496,0.17711222403656207,0.0005979367228128862,0.20271836879570185,593.5054367375915,592.6945632624086,0.17928571428570553
2025-04-05 17:42:00,593.36,593.37,593.14,593.14,24.461,593.2239999999999,593.233,593.1145,592.6934,58.169934640520594,0.1614578685896504,0.17398135294717976,-0.012523484357529369,0.1940828640033121,593.5026657280066,592.7263342719934,0.19285714285713798
2025-04-05 17:43:00,593.15,593.4,593.14,593.4,32.231,593.2639999999999,593.229,593.1415,592.714,62.13017751478912,0.16762535627901798,0.1727101536135474,-0.005084797334529434,0.19437551880336326,593.5302510376067,592.7527489623932,0.20071428571428182
2025-04-05 17:44:00,593.39,593.5,593.38,593.49,17.149,593.33,593.24,593.1715,592.734,61.90476190475836,0.17772666023768124,0.1737134549383742,0.004013205299307043,0.199743915510736,593.5709878310215,592.7720121689786,0.20071428571428182
2025-04-05 17:45:00,593.49,593.59,593.43,593.5,28.041,593.3779999999999,593.284,593.2,592.754,59.493670886072216,0.18441313302309936,0.17585339055531923,0.00855974246778013,0.2040897640337865,593.6081795280676,592.7918204719325,0.1971428571428646
2025-04-05 17:46:00,593.5,593.5,593.43,593.43,16.307,593.3919999999999,593.3109999999999,593.2295,592.7710000000001,51.0344827586194,0.181966202777744,0.1770759529998042,0.004890249777939809,0.19157175430194495,593.6126435086039,592.8463564913961,0.18000000000001495
2025-04-05 17:47:00,593.43,593.44,593.2,593.37,15.341,593.4379999999999,593.3309999999999,593.2545,592.7841999999999,47.61904761904651,0.17318907847982246,0.17629857809580785,-0.0031094996159853894,0.1740077136640124,593.6025154273281,592.906484572672,0.18000000000001495
2025-04-05 17:48:00,593.36,593.37,593.23,593.24,16.227,593.4060000000001,593.335,593.272,592.7936,45.454545454546796,0.153968379061439,0.17183253828893408,-0.01786415922749507,0.15157419650467222,593.5751483930094,592.9688516069907,0.1807142857143
2025-04-05 17:49:00,593.24,593.43,593.24,593.43,17.536,593.394,593.362,593.2940000000001,592.8042,63.12056737588487,0.15231149627993545,0.16792832988713435,-0.015616833607198899,0.139977442519524,593.5739548850391,593.014045114961,0.17000000000000778
2025-04-05 17:50:00,593.42,593.43,593.3,593.31,18.409,593.356,593.367,593.3050000000001,592.8158,55.244755244753804,0.13970497562456785,0.16228365903462105,-0.022578683410053202,0.13148944401706092,593.5679788880342,593.0420211119659,0.1614285714285789
2025-04-05 17:51:00,593.3,593.31,592.93,592.94,50.656,593.258,593.325,593.292,592.8168000000001,43.57541899441635,0.09872032296721045,0.14957099182113895,-0.0508506688539285,0.1534377987932936,593.5988755975866,592.9851244024135,0.18785714285715066
2025-04-05 17:52:00,592.94,593.1,592.94,593.09,19.569,593.202,593.3199999999999,593.2764999999999,592.8192,47.12041884816713,0.07745063415632103,0.13514692028817538,-0.057696286131854346,0.15755617275220757,593.5916123455044,592.9613876544955,0.18357142857143213
2025-04-05 17:53:00,593.09,593.25,593.09,593.25,12.904,593.204,593.3050000000001,593.267,592.827,52.21674876847385,0.07266725250497075,0.12265098673153446,-0.049983734226563714,0.15283634244638747,593.5726726848928,592.9613273151073,0.18714285714285747
2025-04-05 17:54:00,593.25,593.25,593.0,593.0,23.428,593.118,593.256,593.2479999999999,592.8378,44.036697247706186,0.04814845203736695,0.10775047979270097,-0.05960202775533402,0.16142784014080155,593.5708556802815,592.9251443197184,0.18571428571428733
2025-04-05 17:55:00,593.0,593.01,592.94,592.95,15.567,593.046,593.2009999999999,593.2425000000001,592.8526,40.3755868544598,0.024401261334332958,0.09108063610102737,-0.06667937476669442,0.16982576270349503,593.5821515254071,592.902848474593,0.18285714285713897
2025-04-05 17:56:00,592.94,593.1,592.94,593.09,22.352,593.076,593.167,593.239,592.8762,48.780487804878994,0.016685926608829504,0.07620169420258781,-0.059515767593758304,0.17231855505049581,593.583637110101,592.8943628898991,0.1778571428571354
2025-04-05 17:57:00,593.1,593.1,593.02,593.03,27.091,593.0640000000001,593.133,593.2320000000001,592.8956,39.999999999998764,0.005664670893906987,0.062094289540851645,-0.05642961864694466,0.17801833197736727,593.5880366639548,592.8759633360454,0.1649999999999961
2025-04-05 17:58:00,593.02,593.03,592.85,592.86,29.6,592.9860000000001,593.095,593.2149999999999,592.9136,33.67875647668171,-0.016596024277532706,0.046356226777174776,-0.06295225105470748,0.1965090066078867,593.6080180132157,592.8219819867842,0.1692857142857065
2025-04-05 17:59:00,592.86,593.0,592.85,593.0,19.514,592.9860000000001,593.052,593.207,592.9352,37.86407766990125,-0.022679520217934623,0.0325490773781529,-0.055228597596087524,0.20204481054347653,593.611089621087,592.802910378913,0.1685714285714133
2025-04-05 18:00:00,593.0,593.0,592.85,592.96,40.79,592.988,593.017,593.192,592.9572,38.42364532019707,-0.0303782190860602,0.019963618085310282,-0.05034183717137048,0.2089220458858504,593.6098440917717,592.7741559082283,0.1742857142856938
2025-04-05 18:01:00,592.97,593.19,592.97,593.01,47.505,592.972,593.024,593.1745,592.9776,41.089108910889166,-0.032075168694063905,0.009555860729435445,-0.04163102942349935,0.20876768804833273,593.5920353760966,592.7569646239033,0.17357142857140875
2025-04-05 18:02:00,593.0,593.2,592.82,593.18,83.598,593.002,593.033,593.1765,593.0002000000001,48.54368932038663,-0.019477905068470136,0.0037491075698543297,-0.023227012638324464,0.20861132379412306,593.5937226475883,592.7592773524118,0.19071428571426655
2025-04-05 18:03:00,593.19,593.19,592.98,592.98,16.521,593.026,593.0060000000001,593.1555000000001,593.0186,39.13043478260822,-0.025340699605976624,-0.002068853865311861,-0.023271845740664765,0.20605249764007078,593.5676049952802,592.7433950047199,0.1921428571428448
2025-04-05 18:04:00,592.99,593.0,592.9,592.91,39.645,593.008,592.9970000000001,593.1265000000001,593.034,40.099009900988904,-0.03522931983218314,-0.008700947058686117,-0.026528372773497018,0.19711805224475426,593.5207361044896,592.7322638955105,0.1899999999999896
2025-04-05 18:05:00,592.9,592.99,592.85,592.94,87.55,593.0040000000001,592.996,593.0985000000001,593.0486,50.0,-0.040182178188047146,-0.014997193284558324,-0.025184984903488822,0.1803293775725669,593.4591587551452,592.737841244855,0.1728571428571318
2025-04-05 18:06:00,592.94,593.09,592.9,592.9,20.396,592.982,592.9770000000001,593.072,593.0596,43.949044585985284,-0.04679558939915296,-0.02135687250747725,-0.02543871689167571,0.1675394696469883,593.407078939294,592.736921060706,0.17499999999999513
2025-04-05 18:07:00,592.91,592.91,592.77,592.77,26.736,592.9,592.951,593.042,593.0638,34.41558441558347,-0.06181412422949961,-0.029448322851881724,-0.03236580137761789,0.165070958252013,593.372141916504,592.711858083496,0.173571428571425
2025-04-05 18:08:00,592.77,592.78,592.75,592.75,13.959,592.854,592.9399999999999,593.0175,593.0698,40.45801526717517,-0.07447178970357982,-0.038453016222221345,-0.03601877348135847,0.17041358419877767,593.3583271683976,592.6766728316024,0.15785714285713734
2025-04-05 18:09:00,592.76,592.88,592.75,592.87,43.908,592.8459999999999,592.9269999999999,592.9894999999999,593.0762,47.10144927536083,-0.07396743314109244,-0.04555589960599557,-0.028411533535096872,0.1428460717205842,593.2751921434411,592.7038078565587,0.16214285714285584
2025-04-05 18:10:00,592.88,592.88,592.82,592.83,18.872,592.8240000000001,592.914,592.9655,593.0826000000001,39.843750000000135,-0.07592023146810334,-0.051628765978417125,-0.024291465489686213,0.1254245430354705,593.216349086071,592.7146509139291,0.15499999999999708
2025-04-05 18:11:00,592.83,592.9,592.82,592.89,54.159,592.822,592.9019999999999,592.963,593.0902000000001,44.53124999999993,-0.07179868905791409,-0.055662750594316524,-0.016135938463597566,0.1264536536522039,593.2159073073044,592.7100926926955,0.15499999999998895
2025-04-05 18:12:00,592.9,592.9,592.77,592.82,17.477,592.8320000000001,592.866,592.9495,593.0896,48.30508474576401,-0.07333538729426436,-0.0591972779343061,-0.014138109359958267,0.12659404740303495,593.202688094806,592.6963119051939,0.15142857142856364
2025-04-05 18:13:00,592.83,593.29,592.82,593.28,28.913,592.938,592.896,592.951,593.098,59.33333333333384,-0.03700846554454529,-0.054759515456353935,0.017751049911808647,0.1304607228490298,593.2119214456981,592.690078554302,0.17428571428570194
2025-04-05 18:14:00,593.28,593.46,593.28,593.46,34.054,593.0559999999999,592.951,592.974,593.1093999999999,65.24390243902556,0.0062335211886193065,-0.04256090812735929,0.0487944293159786,0.1731260574987697,593.3202521149976,592.6277478850025,0.17642857142856525
2025-04-05 18:15:00,593.46,593.46,593.15,593.15,33.061,593.12,592.972,592.984,593.1138,53.68421052631547,0.015312188615666855,-0.030986288778754062,0.04629847739442092,0.17739044119426997,593.3387808823886,592.6292191176115,0.1821428571428539
2025-04-05 18:16:00,593.16,593.16,592.98,593.1,17.699,593.162,592.992,592.9845,593.1189999999999,47.752808988766056,0.01826200282641821,-0.02113663045771961,0.03939863328413782,0.1777187316364328,593.3399374632729,592.6290625367271,0.16785714285713635
2025-04-05 18:17:00,593.1,593.39,593.1,593.35,21.739,593.268,593.05,593.0005,593.1286,60.10928961748623,0.04030801677697582,-0.008847701010780525,0.04915571778775635,0.19554175808069568,593.3915835161614,592.6094164838386,0.17357142857141689
2025-04-05 18:18:00,593.35,593.45,593.34,593.36,22.0,593.284,593.1110000000001,593.0255,593.138,62.71186440678108,0.05791890500859154,0.0045056201930938865,0.05341328481549765,0.20818703684665635,593.4418740736933,592.6091259263067,0.17428571428570194
2025-04-05 18:19:00,593.37,593.44,593.24,593.24,22.721,593.24,593.148,593.0375,593.1429999999999,58.06451612903147,0.061483915389430877,0.015901279232361284,0.04558263615706959,0.21348918423325863,593.4644783684665,592.6105216315335,0.17857142857142044
2025-04-05 18:20:00,593.23,593.23,592.9,592.91,34.786,593.192,593.1560000000001,593.0350000000001,593.1393999999999,50.23255813953469,0.0372515569654297,0.020171334778974967,0.017080222186454733,0.21473361758570542,593.4644672351715,592.6055327648287,0.18928571428570454
2025-04-05 18:21:00,592.91,592.91,592.65,592.75,16.584,593.1220000000001,593.142,593.0219999999999,593.1304,49.54128440367011,0.005078039032468951,0.017152675629673764,-0.012074636597204813,0.22399718089265805,593.4699943617852,592.5740056382147,0.19785714285713343
2025-04-05 18:22:00,592.75,592.88,592.75,592.81,28.394,593.014,593.141,593.0035,593.1186,51.351351351350246,-0.015400677741581603,0.01064200495542269,-0.026042682697004292,0.2255350368290318,593.4545700736581,592.5524299263419,0.20499999999999222
2025-04-05 18:23:00,592.81,592.85,592.75,592.85,23.809,592.912,593.098,592.9970000000001,593.1068,49.532710280374225,-0.028078866920850487,0.002897830580168055,-0.030976697501018544,0.22810662371989257,593.4532132474399,592.5407867525603,0.20285714285713702
2025-04-05 18:24:00,592.84,592.85,592.76,592.76,19.886,592.816,593.028,592.9894999999999,593.0944000000001,48.40182648401708,-0.04487142121308807,-0.00665601977848317,-0.0382154014346049,0.23351941245958371,593.4565388249191,592.5224611750807,0.20500000000000032
2025-04-05 18:25:00,592.77,592.77,592.7,592.76,17.271,592.786,592.989,592.9804999999999,593.0884,46.948356807511836,-0.05751662561624471,-0.016828140946035477,-0.04068848467020923,0.2389334860005539,593.458366972001,592.5026330279987,0.20428571428571526
2025-04-05 18:26:00,592.76,593.1,592.76,593.01,39.873,592.838,592.9799999999999,592.986,593.0854,54.11255411255272,-0.046825356979297794,-0.022827584152687944,-0.02399777282660985,0.23824799153230894,593.4624959830646,592.5095040169354,0.21928571428571786
2025-04-05 18:27:00,593.01,593.09,592.99,593.03,22.526,592.882,592.9480000000001,592.999,593.0826000000001,43.3155080213908,-0.03631994301042596,-0.025526055924235548,-0.010793887086190411,0.23287448662684648,593.4647489732537,592.5332510267464,0.19285714285715422
2025-04-05 18:28:00,593.04,593.04,592.34,592.71,423.309,592.854,592.883,592.997,593.0728,31.34328358208947,-0.05320236861302874,-0.031061318461994187,-0.022141050151034552,0.23528482223544078,593.4675696444708,592.5264303555291,0.23000000000000195
2025-04-05 18:29:00,592.71,592.71,592.5,592.51,40.724,592.804,592.81,592.979,593.0598,33.157894736842266,-0.08177746139449482,-0.041204547048494314,-0.04057291434600051,0.2581696712502106,593.4953393425004,592.4626606574997,0.22285714285714317
2025-04-05 18:30:00,592.5,592.51,592.4,592.41,27.358,592.734,592.76,592.958,593.0428,32.307692307691326,-0.11121062569441165,-0.05520576277767778,-0.056004862916733865,0.2864593297043173,593.5309186594086,592.3850813405913,0.21785714285714772
2025-04-05 18:31:00,592.4,592.41,592.2,592.33,32.667,592.598,592.7180000000001,592.9300000000001,593.0222,21.348314606741653,-0.13938520597855586,-0.0720416514178534,-0.06734355456070246,0.31897863349678285,593.5679572669936,592.2920427330065,0.2121428571428591
2025-04-05 18:32:00,592.33,592.5,592.33,592.35,20.008,592.4620000000001,592.672,592.9064999999999,593.0064000000001,21.78770949720638,-0.15827543034947666,-0.08928840720417806,-0.0689870231452986,0.3438524013160248,593.594204802632,592.2187951973679,0.21642857142856947
2025-04-05 18:33:00,592.36,592.36,592.17,592.28,33.779,592.376,592.615,592.8565000000001,592.984,22.413793103447375,-0.1768558006647254,-0.10680188589628753,-0.07005391476843786,0.3590524814250304,593.5746049628501,592.1383950371501,0.21571428571428442
2025-04-05 18:34:00,592.28,592.3,592.28,592.3,50.706,592.3340000000001,592.569,592.7985,592.9602,28.671328671327444,-0.18780217853930026,-0.12300194442489008,-0.06480023411441017,0.35001165423753305,593.498523308475,592.098476691525,0.19285714285713798
2025-04-05 18:35:00,592.3,592.4,592.29,592.36,47.753,592.324,592.529,592.759,592.9374,35.33834586466263,-0.18945187996769164,-0.1362919315334504,-0.05315994843424124,0.3528217086608748,593.4646434173218,592.0533565826782,0.1821428571428539
2025-04-05 18:36:00,592.36,592.43,592.36,592.43,17.327,592.344,592.471,592.7255,592.9173999999999,35.82089552238857,-0.1830013397196808,-0.14563381317069649,-0.037367526548984314,0.3505405603042397,593.4265811206085,592.0244188793915,0.1778571428571354
2025-04-05 18:37:00,592.43,592.69,592.42,592.64,34.492,592.4019999999999,592.432,592.6899999999999,592.9028,43.046357615892795,-0.15910987553991163,-0.1483290256445395,-0.010780849895372119,0.3184501947305571,593.326900389461,592.0530996105389,0.18999999999999773
2025-04-05 18:38:00,592.64,592.65,592.48,592.48,10.312,592.442,592.4089999999999,592.646,592.8876,41.13924050632957,-0.15134180673192077,-0.14893158186201577,-0.0024102248699049977,0.2794053840381646,593.2048107680763,592.0871892319236,0.19571428571427824
2025-04-05 18:39:00,592.49,592.6,592.46,592.46,17.269,592.4739999999999,592.404,592.6070000000001,592.8682,40.62500000000089,-0.14512646157777453,-0.14817055780516752,0.0030440962273929895,0.24437029752818107,593.0957405950564,592.1182594049437,0.20071428571428182
2025-04-05 18:40:00,592.47,592.59,592.44,592.44,44.988,592.49,592.4069999999999,592.5835,592.8508,29.19708029197146,-0.14019846794894875,-0.14657613983392379,0.006377671884975039,0.2361595138849951,593.05581902777,592.1111809722299,0.18714285714284934
2025-04-05 18:41:00,592.43,592.68,592.43,592.67,33.977,592.5380000000001,592.441,592.5794999999999,592.8454,38.60759493670709,-0.11639222259361759,-0.14053935638586254,0.02414713379224495,0.23385724435062766,593.0472144887012,592.1117855112986,0.19785714285713343
2025-04-05 18:42:00,592.67,593.05,592.67,592.91,104.149,592.592,592.4970000000001,592.5844999999999,592.8418,56.666666666664895,-0.07726889962191308,-0.12788526503307265,0.050616365411159575,0.24003234474692306,593.0645646894937,592.1044353105061,0.17499999999999513
2025-04-05 18:43:00,592.92,592.92,592.86,592.87,18.739,592.67,592.556,592.5854999999999,592.8342,63.43283582089799,-0.04892704943472381,-0.11209362191340289,0.06316657247867907,0.24123530813941624,593.0679706162788,592.103029383721,0.1642857142857029
2025-04-05 18:44:00,592.87,593.03,592.86,593.03,14.489,592.784,592.629,592.599,592.8348000000001,72.14285714286126,-0.01340079017768403,-0.09235505556625911,0.07895426538857508,0.25845492368540124,593.1159098473709,592.0820901526292,0.1685714285714133
2025-04-05 18:45:00,593.02,593.03,592.9,593.0,34.689,592.896,592.693,592.6110000000001,592.8358000000001,74.81481481481705,0.012192726792022768,-0.07144549909460274,0.0836382258866255,0.2715627293981824,593.1541254587964,592.0678745412038,0.1628571428571328
2025-04-05 18:46:00,592.99,593.04,592.99,593.03,11.353,592.968,592.753,592.612,592.8346,75.00000000000209,0.03449884149154059,-0.050256630977374074,0.08475547246891466,0.27314156768639736,593.1582831353728,592.0657168646271,0.1542857142857039
2025-04-05 18:47:00,593.04,593.16,593.03,593.11,47.878,593.008,592.8,592.616,592.8362000000001,80.29197080292613,0.057963759373024004,-0.02861255290729446,0.08657631228031847,0.28008269492804233,593.1761653898561,592.0558346101438,0.1499999999999854
2025-04-05 18:48:00,593.11,593.24,592.88,593.23,33.541,593.08,592.875,592.642,592.8436,81.63265306123097,0.08526004820475919,-0.005838032684883734,0.09109808088964293,0.31162730810354133,593.2652546162071,592.018745383793,0.17428571428570194
2025-04-05 18:49:00,593.23,593.24,593.08,593.08,33.939,593.0899999999999,592.9370000000001,592.6705,592.8452000000001,73.07692307692813,0.0937085930363537,0.014071292459363755,0.07963730057698995,0.3247099923865176,593.319919984773,592.0210800152269,0.17785714285712725
2025-04-05 18:50:00,593.08,593.09,592.83,592.83,18.413,593.0559999999999,592.976,592.6915,592.8426000000001,61.49425287356728,0.07931689918041229,0.027120413803573464,0.052196485376838825,0.3205303995726992,593.3325607991454,592.0504392008546,0.19142857142855974
2025-04-05 18:51:00,592.83,593.17,592.83,593.01,22.525,593.052,593.01,592.7255,592.8426000000001,60.81871345029446,0.0814964336329922,0.037995617769457216,0.04350081586353498,0.3162023838877513,593.3579047677755,592.0930952322245,0.19642857142854706
2025-04-05 18:52:00,593.0,593.08,592.94,593.07,17.747,593.0440000000001,593.0260000000001,592.7615,592.8404,68.32298136646304,0.08706163659576305,0.04780882153471838,0.039252815061044666,0.3121618173441664,593.3858236346883,592.1371763653116,0.19428571428569189
2025-04-05 18:53:00,593.07,593.08,593.07,593.08,7.569,593.014,593.047,592.8014999999999,592.8424,69.37500000000261,0.09122740374220939,0.05649253797621659,0.0347348657659928,0.2981570589240965,593.3978141178482,592.2051858821517,0.1849999999999779
2025-04-05 18:54:00,593.08,593.08,592.91,593.04,25.659,593.0060000000001,593.048,592.8385000000001,592.845,68.51851851851697,0.09026066969738622,0.06324616432045052,0.0270145053769357,0.2778730308246604,593.3942460616494,592.2827539383508,0.18642857142855615
2025-04-05 18:55:00,593.03,593.1,593.03,593.1,16.348,593.0600000000001,593.058,592.8755,592.8482,64.82758620689827,0.09326097015014057,0.06924912548638854,0.02401184466375203,0.259462501491976,593.3944250029839,592.3565749970161,0.17357142857141689
2025-04-05 18:56:00,593.09,593.2,593.09,593.1,25.697,593.078,593.0649999999999,592.909,592.8522,57.851239669423514,0.09454882981935953,0.07430906635298273,0.020239763466376792,0.24154982093974314,593.3920996418794,592.4259003581205,0.1542857142857039
2025-04-05 18:57:00,593.1,593.11,593.08,593.08,5.287,593.0799999999999,593.062,592.931,592.8584,58.82352941176583,0.09288491554514167,0.07802423619141452,0.014860679353727146,0.2357273183732537,593.4024546367466,592.4595453632535,0.1521428571428487
2025-04-05 18:58:00,593.09,593.09,593.0,593.07,13.349,593.078,593.046,592.9605,592.8648,51.923076923080494,0.0897250406517287,0.08036439708347737,0.009360643568251337,0.21204455886211462,593.3845891177242,592.5364108822758,0.1464285714285682
2025-04-05 18:59:00,593.08,593.09,593.07,593.09,14.933,593.088,593.0470000000001,592.992,592.8692,54.368932038836135,0.08782228920358648,0.08185597550749919,0.005966313696087286,0.17781125473724055,593.3476225094745,592.6363774905254,0.13857142857142435
2025-04-05 19:00:00,593.09,593.09,593.08,593.08,15.259,593.0840000000001,593.072,593.0240000000001,592.8742,52.47524752475559,0.08453298491576788,0.08239137738915293,0.00214160752661495,0.12210435655600138,593.2682087131121,592.7797912868881,0.1357142857142841
2025-04-05 19:01:00,593.09,593.3,593.08,593.3,19.24,593.124,593.101,593.0555,592.8824,58.26086956521499,0.09854241335210645,0.08562158458174364,0.01292082877036281,0.10620115072843433,593.267902301457,592.8430976985431,0.14214285714284966
2025-04-05 19:02:00,593.3,593.3,593.0,593.01,33.574,593.1099999999999,593.095,593.0605,592.8862,41.666666666665236,0.0852615676728874,0.0855495811999724,-0.00028801352708500427,0.10122798757576654,593.2629559751516,592.8580440248485,0.13785714285713116
2025-04-05 19:03:00,593.0,593.26,593.0,593.19,65.971,593.134,593.106,593.0765,592.8844,54.07407407407451,0.08824367926126797,0.08608840081223151,0.0021552784490364574,0.09460583154998238,593.2657116631,592.8872883369,0.14499999999998994
2025-04-05 19:04:00,593.19,593.2,593.0,593.0,19.155,593.116,593.1020000000001,593.075,592.8752000000001,56.589147286819724,0.07441777034318875,0.08375427471842296,-0.009336504375234214,0.09561435806685965,593.2662287161338,592.8837712838663,0.14071428571427955
2025-04-05 19:05:00,593.01,593.01,592.9,592.98,17.579,593.096,593.0899999999999,593.074,592.8718,48.67256637168275,0.06114199816704513,0.0792318194081474,-0.01808982124110227,0.09654014815291594,593.2670802963058,592.8809197036941,0.12428571428571493
2025-04-05 19:06:00,592.98,592.98,592.88,592.88,19.338,593.012,593.068,593.0665000000001,592.8674000000001,41.880341880340055,0.04206676927492481,0.07179880938150289,-0.02973204010657808,0.10554495273364149,593.2775899054674,592.8554100945329,0.12142857142857467
2025-04-05 19:07:00,592.89,592.89,592.71,592.72,15.254,592.9540000000001,593.032,593.047,592.8548,36.36363636363636,0.013878863228114824,0.06021482015082528,-0.046335956922710454,0.13022652408016372,593.3074530481604,592.7865469518397,0.1335714285714289
2025-04-05 19:08:00,592.72,592.72,592.6,592.6,13.676,592.836,592.9849999999999,593.0155000000001,592.8396,34.28571428571614,-0.017936491802629462,0.044584557760134334,-0.0625210495627638,0.15706100120827546,593.3296220024166,592.7013779975836,0.12999999999999545
2025-04-05 19:09:00,592.6,592.79,592.6,592.6,62.578,592.7560000000001,592.936,592.9915000000001,592.8268,31.343283582088418,-0.04265864754688664,0.02713591669873014,-0.06979456424561678,0.18146407559707683,593.3544281511943,592.6285718488059,0.13857142857141622
2025-04-05 19:10:00,592.6,592.61,592.52,592.53,23.328,592.6659999999999,592.881,592.9765,592.8192,29.787234042550963,-0.0671257650382131,0.008283580351341491,-0.0754093453895546,0.20622611554410603,593.3889522310882,592.5640477689118,0.1371428571428461
2025-04-05 19:11:00,592.52,592.52,592.46,592.47,17.404,592.5840000000001,592.798,592.9495000000001,592.8136,28.96551724137784,-0.0903165178871177,-0.011436439296350345,-0.07888007859076736,0.23495744339409627,593.4194148867882,592.4795851132119,0.13999999999998636
2025-04-05 19:12:00,592.47,592.58,592.46,592.58,20.008,592.5559999999999,592.755,592.9250000000001,592.809,34.193548387096016,-0.09868173430288607,-0.02888549829765749,-0.06979623600522858,0.24697112594101253,593.4189422518821,592.4310577481181,0.14214285714284156
2025-04-05 19:13:00,592.58,592.69,592.57,592.68,27.572,592.5719999999999,592.704,592.905,592.8056,37.42331288343216,-0.0961338926422286,-0.042335177166571716,-0.053798715475656886,0.2499368345387392,593.4048736690775,592.4051263309225,0.1492857142857003
2025-04-05 19:14:00,592.69,592.69,592.52,592.52,33.106,592.5559999999999,592.656,592.879,592.8008,34.269662921345414,-0.10580571022842378,-0.05502928377894213,-0.050776426449481646,0.2619140079782477,593.4028280159565,592.3551719840435,0.1607142857142776
2025-04-05 19:15:00,592.53,592.57,592.32,592.33,40.476,592.5160000000001,592.591,592.8405,592.7922,22.285714285714946,-0.12733427716659662,-0.06949028245647303,-0.057843994710123595,0.28342779679587665,593.4073555935918,592.2736444064083,0.1628571428571409
2025-04-05 19:16:00,592.32,592.49,592.32,592.49,19.023,592.52,592.552,592.81,592.7818,33.950617283950095,-0.12998675237838597,-0.08158957644085561,-0.04839717593753036,0.28683389691221156,593.3836677938243,592.2363322061756,0.15357142857142694
2025-04-05 19:17:00,592.49,592.5,592.49,592.5,11.09,592.504,592.53,592.781,592.7712,26.206896551719268,-0.12978585116388786,-0.09122883138546206,-0.038557019778425794,0.2874186387340696,593.3558372774681,592.2061627225318,0.1357142857142841
2025-04-05 19:18:00,592.49,592.56,592.49,592.55,29.121,592.4780000000001,592.525,592.755,592.768,32.8244274809106,-0.12416080489992964,-0.09781522608835558,-0.026345578811574066,0.2833911193448357,593.3217822386897,592.1882177613103,0.126428571428562
2025-04-05 19:19:00,592.55,592.56,592.55,592.55,21.663,592.4839999999999,592.52,592.728,592.7687999999999,33.333333333327445,-0.11833877942353865,-0.1019199367553922,-0.016418842668146458,0.27540592088871263,593.2788118417774,592.1771881582225,0.11928571428570324
2025-04-05 19:20:00,592.55,592.56,592.5,592.51,21.488,592.52,592.518,592.6995,592.7707999999999,34.95934959349181,-0.11561965656403572,-0.1046598807171209,-0.010959775846914821,0.2664083731055919,593.2323167462112,592.1666832537887,0.11642857142855487
2025-04-05 19:21:00,592.51,592.6,592.5,592.6,10.505,592.542,592.531,592.6645000000001,592.7762,44.8275862068952,-0.10499219954806449,-0.10472634448330963,-0.00026585506475486353,0.22633173184503333,593.1171634636902,592.21183653631,0.11071428571427434
2025-04-05 19:22:00,592.6,592.9,592.6,592.8,34.128,592.6020000000001,592.553,592.654,592.7851999999999,58.064516129031674,-0.07951493607924931,-0.09968406280249757,0.020169126723248262,0.21399458969561386,593.0819891793913,592.2260108206087,0.12357142857141364
2025-04-05 19:23:00,592.81,592.81,592.8,592.8,23.245,592.6519999999999,592.5649999999999,592.6344999999999,592.7955999999999,58.064516129031674,-0.05864796400442174,-0.09147684304288241,0.03282887903846067,0.17718485796707975,592.988869715934,592.2801302840658,0.11071428571427434
2025-04-05 19:24:00,592.8,592.81,592.76,592.8,26.701,592.702,592.5930000000001,592.6245,592.8056,61.53846153846453,-0.041630843843222465,-0.08150764320295042,0.03987679935972796,0.16031137530062348,592.9451227506013,592.3038772493987,0.10785714285712597
2025-04-05 19:25:00,592.79,592.81,592.7,592.71,21.736,592.742,592.6310000000001,592.611,592.8126,60.000000000003794,-0.035003403900986996,-0.07220679534255774,0.03720339144157074,0.13871212218239726,592.8884242443647,592.3335757556353,0.11071428571426623
2025-04-05 19:26:00,592.71,592.71,592.5,592.5,17.911,592.722,592.632,592.592,592.814,46.92307692307443,-0.04616420276215649,-0.06699827682647749,0.020834074064321,0.12530384208186393,592.8426076841637,592.3413923158363,0.11714285714283992
2025-04-05 19:27:00,592.51,592.51,592.44,592.46,23.43,592.6539999999999,592.6279999999999,592.579,592.8104,41.12903225806563,-0.05757321380428948,-0.06511326422203989,0.00754005041775041,0.12481143756014425,592.8286228751202,592.3293771248797,0.11357142857140648
2025-04-05 19:28:00,592.47,592.49,592.44,592.44,41.566,592.582,592.617,592.571,592.8096,46.36363636363862,-0.06745123426401278,-0.06558085823043447,-0.0018703760335783137,0.1284687150062617,592.8279374300125,592.3140625699875,0.10499999999996946
2025-04-05 19:29:00,592.44,592.45,592.4,592.41,26.352,592.504,592.603,592.5615,592.8086,54.25531914893308,-0.0768149114417156,-0.06782766887269069,-0.008987242569024903,0.1331510823667203,592.8278021647335,592.2951978352665,0.09071428571426006
2025-04-05 19:30:00,592.41,592.6,592.4,592.55,41.689,592.472,592.607,592.5625,592.8108,53.260869565214975,-0.07210765098045613,-0.06868366529424379,-0.0034239856862123413,0.13297704668832197,592.8284540933766,592.2965459066234,0.09285714285712336
2025-04-05 19:31:00,592.55,592.55,592.41,592.42,16.699,592.4559999999999,592.5889999999999,592.56,592.8058,46.15384615384363,-0.07796825716059175,-0.07054058366751338,-0.0074276734930783656,0.13525803876750053,592.830516077535,592.2894839224649,0.10214285714283733
2025-04-05 19:32:00,592.42,592.42,592.05,592.13,63.865,592.39,592.522,592.5374999999999,592.7902,33.59374999999979,-0.10480527616596191,-0.07739352216720309,-0.027411753998758823,0.16574790686564192,592.8689958137312,592.2060041862686,0.12357142857141364
2025-04-05 19:33:00,592.13,592.13,592.06,592.07,29.162,592.316,592.449,592.5070000000001,592.7742,32.08955223880692,-0.1294233933222131,-0.0877994963982051,-0.04162389692400799,0.19216495161855404,592.8913299032372,592.1226700967629,0.12785714285713215
2025-04-05 19:34:00,592.06,592.18,592.06,592.18,25.818,592.27,592.387,592.49,592.7572,38.297872340421925,-0.13846125270868015,-0.09793184766030011,-0.04052940504838004,0.20552884340839087,592.9010576868168,592.0789423131832,0.13214285714285065
2025-04-05 19:35:00,592.18,592.18,592.11,592.11,21.008,592.182,592.327,592.479,592.7394,32.37410071941963,-0.14954833624278763,-0.10825514537679762,-0.04129319086599001,0.21992582529290597,592.9188516505859,592.0391483494142,0.12999999999998732
2025-04-05 19:36:00,592.11,592.12,592.05,592.05,39.175,592.108,592.2819999999999,592.457,592.7198000000001,19.999999999994543,-0.16131686794335565,-0.11886748989010923,-0.04244937805324642,0.23987057957722965,592.9367411591545,591.9772588408455,0.11357142857142273
2025-04-05 19:37:00,592.05,592.06,591.75,591.95,235.817,592.0719999999999,592.231,592.4295,592.6966,18.51851851851447,-0.17667606664952018,-0.13042920524199142,-0.04624686140752876,0.26490266375162014,592.9593053275032,591.8996946724967,0.1349999999999909
2025-04-05 19:38:00,591.95,591.95,591.94,591.94,16.736,592.046,592.181,592.399,592.6708,18.382352941172527,-0.1874939452181934,-0.14184215323723182,-0.04565179198096159,0.2846771027706132,592.9683542055412,591.8296457944588,0.13214285714285065
2025-04-05 19:39:00,591.94,591.95,591.94,591.95,18.684,592.0,592.135,592.369,592.6482,20.312499999994444,-0.19303508717121076,-0.1520807400240276,-0.04095434714718316,0.2991725434207175,592.9673450868414,591.7706549131586,0.125
2025-04-05 19:40:00,591.94,591.95,591.56,591.64,91.379,591.9060000000001,592.0440000000001,592.3255,592.6244,18.840579710139195,-0.21990595238037258,-0.1656457824952966,-0.05426016988507598,0.3382847604580974,593.0020695209163,591.6489304790838,0.1378571428571474
2025-04-05 19:41:00,591.65,591.65,591.64,591.65,13.912,591.826,591.967,592.278,592.5972,19.999999999993264,-0.2376548530156697,-0.18004759659937122,-0.057607256416298463,0.36347156581848006,593.004943131637,591.551056868363,0.13357142857143703
2025-04-05 19:42:00,591.64,591.64,591.55,591.55,15.801,591.7460000000001,591.909,592.2155,592.5668000000001,18.881118881111817,-0.2568295774105991,-0.1954039927616168,-0.06142558464898229,0.3762344596560486,592.9679689193122,591.4630310806879,0.13714285714287047
2025-04-05 19:43:00,591.56,591.56,591.51,591.51,58.48,591.66,591.8530000000001,592.151,592.5354,18.74999999999457,-0.27211656002873497,-0.21074650621504043,-0.061370053813694536,0.38129833629945425,592.9135966725988,591.3884033274011,0.13714285714286234
2025-04-05 19:44:00,591.51,591.55,591.43,591.55,56.152,591.5799999999999,591.79,592.0885000000001,592.5056,12.686567164170498,-0.2778016141024864,-0.22415752779252962,-0.05364408630995676,0.3716432219523088,592.8317864439047,591.3452135560955,0.1314285714285737
2025-04-05 19:45:00,591.55,591.55,591.5,591.5,22.312,591.552,591.729,592.028,592.4736,13.492063492054967,-0.2830784899254013,-0.23594172021910398,-0.04713676970629732,0.36354395984437443,592.7550879196888,591.3009120803113,0.125
2025-04-05 19:46:00,591.51,591.51,591.1,591.1,106.301,591.442,591.634,591.958,592.4336,12.408759124079353,-0.3158956605568619,-0.2519325082866556,-0.06396315227020632,0.4007571783549242,592.7595143567098,591.1564856432901,0.12785714285714025
2025-04-05 19:47:00,591.11,591.21,590.92,591.16,139.515,591.3639999999999,591.5550000000001,591.893,592.3952,16.788321167872056,-0.33322084369478944,-0.2681901753682824,-0.06503066832650706,0.4200137844897229,592.7330275689794,591.0529724310206,0.14357142857142793
2025-04-05 19:48:00,591.16,591.16,591.1,591.11,17.754,591.284,591.472,591.8264999999999,592.3560000000001,9.160305343505101,-0.34698592058407485,-0.2839493244114409,-0.06303659617263396,0.4339084916913616,592.6943169833826,590.9586830166172,0.1392857142857094
2025-04-05 19:49:00,591.11,591.11,591.1,591.11,10.317,591.1959999999999,591.388,591.7615,592.3164,9.677419354831613,-0.35381626947935274,-0.2979227134250233,-0.05589355605432944,0.4392370780584246,592.6399741561168,590.8830258438832,0.13499999999999904
2025-04-05 19:50:00,591.11,591.3,591.11,591.28,53.249,591.1519999999999,591.352,591.698,592.2804,21.481481481475427,-0.34157433463110465,-0.3066530376662396,-0.03492129696486507,0.410078298306279,592.5181565966126,590.8778434033874,0.1435714285714198
2025-04-05 19:51:00,591.28,591.28,591.22,591.23,8.436,591.178,591.3100000000001,591.6385,592.239,22.307692307685443,-0.33207909411316905,-0.31173824895562546,-0.020340845157543586,0.38539487638293496,592.4092897527659,590.8677102472342,0.12571428571427695
2025-04-05 19:52:00,591.22,591.23,591.22,591.22,12.037,591.1899999999999,591.2769999999999,591.5930000000001,592.2032,22.307692307685443,-0.32165314676592516,-0.3137212285176854,-0.007931918248239744,0.37795989790818485,592.3489197958164,590.8370802041837,0.12571428571427695
2025-04-05 19:53:00,591.23,591.23,591.0,591.01,37.57,591.17,591.2270000000001,591.54,592.1596,18.666666666660106,-0.3265712433255885,-0.316291231479266,-0.01028001184632249,0.38185144563353035,592.303702891267,590.7762971087329,0.1414285714285646
2025-04-05 19:54:00,591.01,591.01,590.9,591.0,66.889,591.1479999999999,591.172,591.481,592.1196,23.33333333332733,-0.32750056406803196,-0.31853309799701923,-0.00896746607101273,0.368694710689959,592.2183894213799,590.7436105786201,0.12142857142855844
2025-04-05 19:55:00,590.99,591.28,590.99,591.28,20.031,591.1479999999999,591.15,591.4395000000001,592.0856,37.41496598639172,-0.30216028186828225,-0.31525853477127186,0.013098252902989604,0.33974409906421243,592.1189881981285,590.7600118018717,0.1414285714285565
2025-04-05 19:56:00,591.28,591.29,591.13,591.14,11.128,591.13,591.154,591.394,592.0508,36.42384105960056,-0.29003145357091853,-0.3102131185312012,0.020181664960282675,0.3136105533381773,592.0212211066763,590.7667788933237,0.14571428571426687
2025-04-05 19:57:00,591.13,591.13,590.8,590.81,47.101,591.048,591.1189999999999,591.337,592.0126,30.55555555555135,-0.3035483948926867,-0.3088801738034983,0.005331778910811602,0.3108240324773619,591.9586480649547,590.7153519350453,0.1664285714285581
2025-04-05 19:58:00,590.81,590.81,590.8,590.8,27.59,591.006,591.088,591.28,591.9766,28.813559322030954,-0.3114770709152026,-0.3093995532258392,-0.0020775176893634284,0.298716553217093,591.8774331064342,590.6825668935658,0.1585714285714143
2025-04-05 19:59:00,590.81,590.99,590.8,590.98,18.634,591.002,591.075,591.2315000000001,591.9442,36.31578947368371,-0.2997804259651957,-0.3074757277737105,0.007695301808514798,0.26051113767066836,591.7525222753414,590.7104777246587,0.16857142857142143
2025-04-05 20:00:00,590.99,591.19,590.99,591.18,28.85,590.982,591.0649999999999,591.2085,591.9172,52.352941176468704,-0.27124567079385997,-0.30022971637774043,0.028984045583880458,0.24221076121971968,591.6929215224394,590.7240784775605,0.154285714285712
2025-04-05 20:01:00,591.19,591.24,591.08,591.23,59.358,591.0,591.065,591.1875,591.8924,52.071005917161315,-0.241809658385705,-0.2885457047793334,0.04673604639362838,0.21901393901386607,591.6255278780277,590.7494721219723,0.14499999999998994
2025-04-05 20:02:00,591.23,591.23,591.22,591.22,9.885,591.082,591.0649999999999,591.171,591.8652,53.33333333333378,-0.2167893106768588,-0.2741944259588385,0.05740511528197967,0.2020396006215907,591.5750792012433,590.7669207987568,0.1414285714285646
2025-04-05 20:03:00,591.23,591.23,591.1,591.1,23.529,591.142,591.074,591.1505,591.8336,49.717514124294034,-0.20428859027049384,-0.2602132588211696,0.05592466855067574,0.18599589754531576,591.5224917950906,590.7785082049094,0.1499999999999935
2025-04-05 20:04:00,591.11,591.11,590.93,590.93,48.572,591.132,591.067,591.1195,591.8018,40.11299435028238,-0.20572775701452883,-0.24931615845984145,0.04358840144531262,0.16655882541902117,591.4526176508381,590.786382349162,0.14928571428571655
2025-04-05 20:05:00,590.94,590.94,590.89,590.9,11.714,591.0759999999999,591.029,591.0894999999999,591.7732,40.571428571428015,-0.20690399583668295,-0.24083372593520977,0.03392973009852682,0.14734403068265725,591.3841880613652,590.7948119386347,0.14857142857143962
2025-04-05 20:06:00,590.9,590.9,590.8,590.8,29.319,590.99,590.995,591.0745,591.7393999999999,38.58695652173805,-0.2134448781522451,-0.23535595637861684,0.021911078226371727,0.16086853151114966,591.3962370630222,590.7527629369777,0.15500000000001332
2025-04-05 20:07:00,590.81,591.05,590.8,591.05,37.777,590.9559999999999,591.019,591.069,591.7103999999999,51.063829787233004,-0.19619406084211732,-0.22752357727131695,0.03132951642919962,0.15966741818728866,591.3883348363745,590.7496651636254,0.15642857142858343
2025-04-05 20:08:00,591.05,591.17,591.05,591.16,34.539,590.9680000000001,591.0550000000001,591.0715,591.6826,54.04040404040297,-0.1716677047063513,-0.21635240275832382,0.04468469805197253,0.16073106079492033,591.3929621215899,590.7500378784101,0.15714285714286852
2025-04-05 20:09:00,591.17,591.36,591.16,591.36,42.5,591.0539999999999,591.093,591.0840000000001,591.6587999999999,52.105263157895585,-0.1345411555435021,-0.1999901533153595,0.06544899777185739,0.17312605753873894,591.4302521150776,590.7377478849226,0.15071428571430293
2025-04-05 20:10:00,591.36,591.49,591.35,591.49,25.77,591.172,591.124,591.0945,591.6384,59.25925925925881,-0.0935498004381543,-0.17870208273991847,0.08515228230176417,0.19107659034475105,591.4766531806896,590.7123468193105,0.1492857142857328
2025-04-05 20:11:00,591.49,591.49,591.2,591.21,19.683,591.254,591.122,591.0935,591.6106,60.86956521739291,-0.08270415412562215,-0.1595024970170592,0.07679834289143705,0.19038119712799714,591.4742623942559,590.712737605744,0.14571428571429937
2025-04-05 20:12:00,591.2,591.21,591.2,591.2,11.637,591.284,591.1200000000001,591.0925,591.5786,60.86956521739291,-0.0740620761982882,-0.142414412853305,0.0683523366550168,0.18973319274819292,591.4719663854963,590.7130336145036,0.14571428571429937
2025-04-05 20:13:00,591.21,591.29,591.2,591.29,31.322,591.3100000000001,591.139,591.1065,591.5484,58.8571428571413,-0.05926771797953734,-0.12578507387855148,0.06651735589901414,0.1936158709479929,591.493731741896,590.719268258104,0.13857142857143248
2025-04-05 20:14:00,591.28,591.29,591.28,591.28,20.193,591.2940000000001,591.174,591.1205,591.518,53.20512820512882,-0.04779900179130436,-0.11018785946110206,0.062388857669797695,0.19562248877474836,591.5117449775495,590.7292550224505,0.12428571428571493
2025-04-05 20:15:00,591.29,591.48,591.29,591.48,12.69,591.292,591.232,591.1305,591.4934,57.309941520467675,-0.022314406466762193,-0.09261316886223409,0.07029876239547189,0.20886850612574137,591.5482370122514,590.7127629877485,0.1271428571428633
2025-04-05 20:16:00,591.49,591.56,591.4,591.4,92.256,591.3299999999999,591.292,591.1434999999999,591.4714,55.05617977527925,-0.00847531432964388,-0.07578559795571604,0.06731028362607216,0.21740757312271158,591.5783151462454,590.7086848537544,0.1378571428571474
2025-04-05 20:17:00,591.4,591.49,591.35,591.48,8.419,591.3860000000001,591.3349999999999,591.177,591.4518,60.919540229884156,0.008845630385621917,-0.05885935228744846,0.06770498267307037,0.21491981419841363,591.6068396283969,590.7471603716032,0.13857142857143248
2025-04-05 20:18:00,591.49,591.49,591.48,591.49,28.925,591.426,591.368,591.2115,591.4328,67.72151898734319,0.02311308700996051,-0.04246486442796667,0.06557795143792718,0.2064301849819434,591.6243603699639,590.7986396300361,0.12642857142857014
2025-04-05 20:19:00,591.48,591.49,591.41,591.41,11.013,591.452,591.373,591.233,591.4128,65.64417177913978,0.02764613038209518,-0.0284426654659543,0.056088795848049475,0.2034207467759847,591.6398414935519,590.826158506448,0.1285714285714253
2025-04-05 20:20:00,591.41,591.42,591.3,591.32,41.133,591.42,591.356,591.24,591.3881999999999,66.04938271605229,0.02370311729328023,-0.018013508914107395,0.04171662620738763,0.20390916503990758,591.6478183300799,590.8321816699201,0.12999999999999545
2025-04-05 20:21:00,591.31,591.4,591.14,591.4,44.015,591.42,591.375,591.2484999999999,591.3678,62.068965517242724,0.026725507411242688,-0.00906570564903738,0.03579121306028007,0.20699033846726103,591.6624806769345,590.8345193230654,0.1307142857142805
2025-04-05 20:22:00,591.39,591.4,591.25,591.26,23.333,591.376,591.381,591.2505,591.3504,53.37837837837937,0.017620821521859398,-0.0037284002148580244,0.02134922173671742,0.20689369303769814,591.6642873860753,590.8367126139246,0.1328571428571357
2025-04-05 20:23:00,591.25,591.48,591.25,591.48,82.73,591.374,591.4,591.2695,591.3386,54.00000000000045,0.0278365710782964,0.002584594043772861,0.02525197703452354,0.20977368809896413,591.6890473761979,590.8499526238021,0.1349999999999909
2025-04-05 20:24:00,591.48,591.52,591.37,591.52,54.598,591.396,591.424,591.299,591.3254000000001,51.06382978723319,0.038714020775387326,0.009810479390095755,0.02890354138529157,0.20081151206123535,591.7006230241225,590.8973769758775,0.13571428571427596
2025-04-05 20:25:00,591.52,591.52,591.43,591.52,49.839,591.4359999999999,591.4280000000001,591.33,591.3136,63.71681415929106,0.04679505377714577,0.017207394267505758,0.02958765950964001,0.18304443006027316,591.6960888601205,590.9639111398795,0.12142857142856656
2025-04-05 20:26:00,591.51,591.52,591.45,591.5,43.208,591.4559999999999,591.438,591.365,591.3026,63.15789473684158,0.050997628877894385,0.023965441189583485,0.0270321876883109,0.13766855776423773,591.6403371155285,591.0896628844715,0.12571428571427695
2025-04-05 20:27:00,591.5,591.54,591.5,591.53,12.362,591.51,591.443,591.3889999999999,591.2941999999999,61.11111111111227,0.05610223753092214,0.03039280045785122,0.02570943707307092,0.1206517398259343,591.6303034796517,591.1476965203481,0.12214285714285163
2025-04-05 20:28:00,591.54,591.58,591.51,591.57,46.424,591.528,591.451,591.4095,591.2868,63.06306306306639,0.06265311624724745,0.03684486361573047,0.02580825263151698,0.11436207600486172,591.6382241520097,591.1807758479903,0.12642857142857014
2025-04-05 20:29:00,591.57,591.63,591.51,591.52,39.257,591.528,591.462,591.4174999999999,591.2782,52.08333333333137,0.06308297146665609,0.0420924851859156,0.02099048628074049,0.11629703443148397,591.6500940688629,591.1849059311369,0.12071428571428149
2025-04-05 20:30:00,591.51,591.51,591.29,591.29,70.829,591.482,591.4590000000001,591.4075,591.2711999999999,45.04504504504449,0.04435328001216021,0.042544644151164525,0.0018086358609956873,0.11831603622568174,591.6441320724514,591.1708679275487,0.12571428571428506
2025-04-05 20:31:00,591.3,591.3,591.2,591.2,33.015,591.422,591.4390000000001,591.4069999999999,591.2621999999999,37.5,0.021994082661649372,0.0384345318532615,-0.016440449191612125,0.11921232807475259,591.6454246561494,591.1685753438504,0.12285714285713668
2025-04-05 20:32:00,591.21,591.21,591.12,591.12,81.766,591.3399999999999,591.425,591.403,591.2536,34.45378151260408,-0.002156218198933857,0.030316381842822426,-0.03247260004175628,0.12757247767355157,591.6581449553471,591.1478550446529,0.1285714285714253
2025-04-05 20:33:00,591.13,591.13,590.6,590.61,116.236,591.148,591.338,591.369,591.2356,25.308641975308376,-0.06173658248337688,0.011905788977582566,-0.07364237146095945,0.21790630581203158,591.8048126116241,590.9331873883759,0.1607142857142776
2025-04-05 20:34:00,590.6,590.73,590.6,590.72,30.021,590.988,591.258,591.341,591.219,31.70731707316989,-0.09893787549845001,-0.01026294391762395,-0.08867493158082607,0.26155204817077077,591.8641040963415,590.8178959036585,0.16142857142856265
2025-04-05 20:35:00,590.73,590.8,590.72,590.79,52.297,590.8880000000001,591.185,591.3065,591.2048,31.28834355828174,-0.12137264494901956,-0.032484884123903074,-0.08888776082511649,0.28656357833629004,591.8796271566727,590.7333728433274,0.14857142857141525
2025-04-05 20:36:00,590.8,590.8,590.55,590.55,30.875,590.758,591.0899999999999,591.264,591.1938,29.47976878612633,-0.1567118786217634,-0.05733028302347514,-0.09938159559828824,0.3314783476420975,591.9269566952842,590.6010433047159,0.155714285714274
2025-04-05 20:37:00,590.55,590.84,590.55,590.84,61.005,590.702,591.021,591.232,591.1874,32.22222222222328,-0.15947951892235324,-0.07776013020325076,-0.08171938871910248,0.3403032706401778,591.9126065412803,590.5513934587196,0.15999999999999254
2025-04-05 20:38:00,590.84,591.0,590.83,590.88,32.171,590.756,590.952,591.2014999999999,591.1828,32.22222222222328,-0.15663958446930337,-0.09353602105646129,-0.06310356341284208,0.3432855957058937,591.8880711914117,590.5149288085881,0.16142857142856265
2025-04-05 20:39:00,590.89,590.89,590.73,590.74,20.644,590.76,590.874,591.168,591.1754,29.896907216496118,-0.16379758927712373,-0.10758833470059379,-0.05620925457652995,0.3543801114302053,591.8767602228604,590.4592397771396,0.1664285714285581
2025-04-05 20:40:00,590.74,590.93,590.74,590.92,47.747,590.7860000000001,590.837,591.1479999999999,591.1682,36.19047619047537,-0.15318009914903996,-0.11670668759028302,-0.03647341155875694,0.35663042968517034,591.8612608593703,590.4347391406295,0.174999999999987
2025-04-05 20:41:00,590.93,590.93,588.71,589.15,1507.189,590.506,590.632,591.0355000000001,591.1265999999999,19.010416666666984,-0.2843124917934574,-0.1502278484309179,-0.1340846433625395,0.5662385123355015,592.167977024671,589.9030229753291,0.33071428571426914
2025-04-05 20:42:00,589.14,590.54,589.14,590.5,240.191,590.4379999999999,590.5699999999999,590.9975000000001,591.1121999999999,39.611650485436364,-0.2761192097706271,-0.17540612069885975,-0.10071308907176735,0.575800358503006,592.149100717006,589.8458992829941,0.42571428571426395
2025-04-05 20:43:00,590.5,592.09,590.4,591.89,331.782,590.64,590.6980000000001,591.018,591.1297999999999,52.85053929121734,-0.15567012317421813,-0.17145892119393144,0.015788798019713307,0.6006452672439622,592.219290534488,589.8167094655121,0.5378571428571247
2025-04-05 20:44:00,591.9,592.1,591.3,591.31,247.788,590.754,590.757,591.0074999999999,591.136,50.146198830409226,-0.10579496845423364,-0.15832613064599188,0.05253116219175824,0.5931971805035663,592.1938943610071,589.8211056389928,0.578571428571414
2025-04-05 20:45:00,591.31,591.63,590.8,590.82,164.0,590.734,590.76,590.9725,591.1268,47.375690607734796,-0.10460167095618544,-0.1475812387080306,0.042979567751845166,0.5819104201360296,592.136320840272,589.808679159728,0.6307142857142806
2025-04-05 20:46:00,590.82,591.2,590.65,591.09,131.869,591.1220000000001,590.8140000000001,590.952,591.1258,49.79811574697191,-0.08093624789125897,-0.1342522405446763,0.05331599265341733,0.5694373956716856,592.0908747913434,589.8131252086566,0.6635714285714259
2025-04-05 20:47:00,591.09,591.17,590.79,590.79,61.977,591.18,590.809,590.9150000000001,591.1254,51.24653739612156,-0.08540423554245535,-0.12448263954423211,0.039078404001776756,0.553728985781749,592.0224579715635,589.8075420284366,0.6528571428571419
2025-04-05 20:48:00,590.79,590.91,590.77,590.89,20.248,590.9799999999999,590.81,590.881,591.1272,51.17891816920917,-0.07995432004929626,-0.11557697564524494,0.03562265559594868,0.5318379256585752,591.9446758513171,589.8173241486828,0.6535714285714269
2025-04-05 20:49:00,590.89,590.89,590.6,590.74,54.607,590.866,590.8100000000001,590.842,591.1224000000001,49.65706447187959,-0.08673909486185494,-0.10980939948856694,0.023070304626712,0.5106919972069374,591.8633839944139,589.8206160055861,0.6685714285714296
2025-04-05 20:50:00,590.74,590.74,590.42,590.42,17.422,590.7860000000001,590.76,590.7985,591.1072,49.118046132971536,-0.1165933874373195,-0.11116619707831746,-0.005427190359002049,0.5075666927512892,591.8136333855026,589.7833666144974,0.6735714285714332
2025-04-05 20:51:00,590.42,590.42,590.24,590.33,32.904,590.634,590.878,590.755,591.0892,46.44351464435145,-0.14583429031063133,-0.11809981572478023,-0.0277344745858511,0.5086255992597861,591.7722511985196,589.7377488014804,0.6657142857142812
2025-04-05 20:52:00,590.33,590.56,590.33,590.47,113.321,590.57,590.875,590.7225000000001,591.0742,47.18019257221475,-0.1559138091964769,-0.12566261441911958,-0.030251194777357326,0.5048280063666122,591.7321560127333,589.7128439872669,0.6699999999999916
2025-04-05 20:53:00,590.47,590.59,590.47,590.59,31.738,590.51,590.745,590.7215,591.064,48.96551724137945,-0.15246142303340093,-0.13102237614197584,-0.02143904689142509,0.5050823280588599,591.7316646561177,589.7113353438823,0.6671428571428513
2025-04-05 20:54:00,590.59,591.17,590.58,590.96,83.429,590.554,590.71,590.7335,591.0646,50.2688172043016,-0.1185034404494445,-0.12851858900346957,0.010015148554025077,0.5078880421711378,591.7492760843423,589.7177239156578,0.6957142857142783
2025-04-05 20:55:00,590.96,590.97,590.76,590.79,83.751,590.6279999999999,590.707,590.7335,591.0624,64.04109589041076,-0.10410897044266676,-0.12363666529130901,0.019527694848642252,0.5078880421711378,591.7492760843423,589.7177239156578,0.5521428571428585
2025-04-05 20:56:00,590.78,590.91,590.78,590.78,84.873,590.7180000000001,590.6759999999999,590.745,591.062,53.11111111111081,-0.09244254556051601,-0.11739784134515041,0.0249552957846344,0.5061152356938103,591.7572304713876,589.7327695286124,0.461428571428574
2025-04-05 20:57:00,590.78,591.05,590.78,591.04,57.84,590.832,590.7009999999999,590.755,591.0618,37.388724035607986,-0.06150796714223361,-0.10621986650456705,0.04471189936233344,0.5100515971951521,591.7751031943903,589.7348968056097,0.3599999999999974
2025-04-05 20:58:00,591.04,591.17,591.04,591.17,36.068,590.948,590.729,590.7695000000001,591.062,47.6027397260276,-0.02620015821457855,-0.09021592484656936,0.06401576663199081,0.5178546333430845,591.8052092666862,589.733790733314,0.31214285714284934
2025-04-05 20:59:00,591.16,591.22,591.16,591.22,55.057,591.0,590.7769999999999,590.7935,591.0592,58.064516129031375,0.0057498363380545925,-0.07102277260964457,0.07677260894769916,0.5274494240767879,591.8483988481536,589.7386011518464,0.2571428571428506
2025-04-05 21:00:00,591.22,591.28,591.1,591.11,86.078,591.0640000000001,590.846,590.8030000000001,591.0516,50.43103448275821,0.021941429376852284,-0.0524299322123452,0.0743713615891975,0.5315429380199366,591.86608587604,589.7399141239603,0.23071428571427077
2025-04-05 21:01:00,591.11,591.27,590.9,590.98,93.532,591.104,590.911,590.8945,591.047,54.41860465116387,0.024006735268926604,-0.037142598716090845,0.06114933398501745,0.3627159976595754,591.6199319953191,590.1690680046809,0.22999999999998572
2025-04-05 21:02:00,590.97,590.98,590.66,590.76,77.395,591.048,590.94,590.9075,591.0382,47.136563876652204,0.007801413842344118,-0.028153796204403853,0.03595521004674797,0.3523436573188475,591.6121873146377,590.2028126853623,0.2428571428571331
2025-04-05 21:03:00,590.77,590.78,590.5,590.56,31.637,590.9259999999999,590.937,590.841,591.0236,46.12068965517131,-0.02093838401424364,-0.02671071376637181,0.005772329752128172,0.2739362204114751,591.388872440823,590.293127559177,0.24214285714284806
2025-04-05 21:04:00,590.57,590.66,590.4,590.41,63.98,590.7639999999999,590.882,590.796,591.0062,49.76744186046533,-0.05518251755984238,-0.03240507452506593,-0.022777443034776454,0.26666359688995983,591.3293271937799,590.2626728062202,0.23785714285712953
2025-04-05 21:05:00,590.4,590.68,590.4,590.68,53.992,590.678,590.871,590.789,590.9902,57.510729613731456,-0.05984464478149221,-0.037892988576351185,-0.021951656205141022,0.2678353779765038,591.324670755953,590.253329244047,0.2449999999999883
2025-04-05 21:06:00,590.68,590.9,590.68,590.74,54.879,590.6299999999999,590.867,590.7715000000001,590.977,55.99999999999899,-0.05802899351886026,-0.041920189564853,-0.01610880395400726,0.2584014628668611,591.2883029257338,590.2546970742663,0.24428571428571136
2025-04-05 21:07:00,590.75,590.84,590.74,590.84,24.536,590.646,590.847,590.774,590.9642,55.605381165918665,-0.04796796767482192,-0.043129745186846785,-0.004838222487975136,0.25883138224096425,591.2916627644819,590.2563372355181,0.24285714285714124
2025-04-05 21:08:00,590.83,590.9,590.83,590.9,34.148,590.714,590.8199999999999,590.7745,590.9524,48.43749999999861,-0.0347524292764092,-0.04145428200475927,0.006701852728350069,0.2590768026974284,591.2926536053949,590.2563463946051,0.20571428571428538
2025-04-05 21:09:00,590.9,591.0,590.9,591.0,75.035,590.832,590.798,590.7875,590.9442,55.67567567567624,-0.01602512791839672,-0.036368451187486765,0.020343323269090045,0.2637358132099427,591.31497162642,590.2600283735801,0.19785714285714157
2025-04-05 21:10:00,591.0,591.0,590.84,590.84,75.394,590.8639999999999,590.771,590.8085,590.9346,51.50000000000139,-0.013933651037632444,-0.0318814911575159,0.017947840119883457,0.24925731834451328,591.307014636689,590.309985363311,0.19999999999999676
2025-04-05 21:11:00,590.85,590.85,590.8,590.81,22.35,590.878,590.754,590.8325,590.9227999999999,43.502824858757315,-0.014529403897086013,-0.028411073705429925,0.013881669808343912,0.22242384908739965,591.2773476981748,590.3876523018251,0.18428571428571722
2025-04-05 21:12:00,590.81,591.0,590.8,590.95,131.34,590.9,590.7729999999999,590.8565,590.9166,43.82022471910464,-0.0036624934148221655,-0.023461357647308376,0.01979886423248621,0.20658310475203212,591.2696662095041,590.4433337904959,0.18928571428572077
2025-04-05 21:13:00,590.96,591.05,590.95,591.04,263.646,590.928,590.821,590.8789999999999,590.9078,45.05494505494375,0.012072692785295658,-0.01635454756078757,0.028427240346083228,0.2004442440138668,591.2798884880276,590.4781115119722,0.19214285714285292
2025-04-05 21:14:00,591.04,592.33,591.04,592.0,350.211,591.1279999999999,590.98,590.9309999999999,590.9173999999999,66.66666666666524,0.1008444461582485,0.007085251183019645,0.09375919497522886,0.3211312245468239,591.5732624490936,590.2887375509063,0.2714285714285763
2025-04-05 21:15:00,592.0,592.01,591.51,591.59,50.84,591.278,591.071,590.9709999999999,590.9188,60.33898305084713,0.1365391880184461,0.03297603855010494,0.10356314946834116,0.35107204270363723,591.6731440854072,590.2688559145926,0.28071428571429025
2025-04-05 21:16:00,591.59,591.68,591.58,591.66,33.24,591.448,591.163,591.015,590.922,66.07142857142779,0.16853319730466865,0.06008747030101769,0.10844572700365096,0.37984068711606955,591.7746813742322,590.2553186257678,0.26499999999999446
2025-04-05 21:17:00,591.66,591.66,591.3,591.3,26.884,591.518,591.2090000000001,591.028,590.9173999999999,62.5,0.16296117384172248,0.08066221100915864,0.08229896283256384,0.38515342152838117,591.7983068430568,590.2576931569432,0.27071428571428313
2025-04-05 21:18:00,591.3,591.4,591.3,591.39,17.069,591.588,591.258,591.039,590.9137999999999,66.89655172413771,0.1639180081788254,0.097313370443092,0.0666046377357334,0.39249404984988534,591.8239880996997,590.2540119003003,0.25928571428571395
2025-04-05 21:19:00,591.4,591.57,591.39,591.56,14.496,591.5,591.3140000000001,591.0559999999999,590.9146,65.71428571428524,0.1763609067827474,0.1131228777110231,0.06323802907172431,0.40781058581683094,591.8716211716336,590.2403788283663,0.25214285714286333
2025-04-05 21:20:00,591.57,591.68,591.56,591.68,5.371,591.5179999999999,591.3979999999999,591.0844999999999,590.9224,66.43356643356532,0.1936724551842417,0.12923279320566683,0.06443966197857487,0.431038831086059,591.9465776621721,590.2224223378278,0.24500000000000455
2025-04-05 21:21:00,591.67,591.67,591.47,591.47,39.625,591.4799999999999,591.4639999999999,591.109,590.9277999999999,60.60606060606084,0.18827640387280553,0.1410415153390946,0.04723488853371094,0.4386450431771016,591.9862900863542,590.2317099136459,0.2528571428571403
2025-04-05 21:22:00,591.47,591.9,591.47,591.9,36.124,591.5999999999999,591.559,591.1659999999999,590.9434,64.97005988023989,0.21620512260187752,0.1560742367916512,0.060130885810226326,0.4642299795396485,592.0944599590792,590.2375400409206,0.27857142857142697
2025-04-05 21:23:00,591.9,592.5,591.9,592.44,90.911,591.81,591.699,591.26,590.98,69.0476190476199,0.2786996444253873,0.18059931831839843,0.09810032610698888,0.5218287682528735,592.3036575365057,590.2163424634942,0.31428571428571267
2025-04-05 21:24:00,592.45,592.45,592.12,592.13,22.58,591.924,591.712,591.346,591.0082,66.41221374045729,0.29975717982074457,0.20443089061886766,0.09532628920187691,0.5160722105805534,592.3781444211611,590.3138555788389,0.326428571428575
2025-04-05 21:25:00,592.13,592.27,592.13,592.27,35.571,592.042,591.78,591.4255,591.0378,68.06930693069368,0.32400730379356446,0.22834617325380702,0.09566113053975744,0.5303472052455825,592.4861944104912,590.3648055895089,0.3328571428571406
2025-04-05 21:26:00,592.27,592.5,592.26,592.31,34.822,592.2099999999999,591.845,591.504,591.073,67.25888324873046,0.3425051809369961,0.25117797479044485,0.09132720614655127,0.5396529100952934,592.5833058201906,590.4246941798094,0.33571428571428086
2025-04-05 21:27:00,592.3,592.35,592.22,592.22,28.272,592.274,591.937,591.573,591.1006,64.97461928934156,0.34591513959992426,0.27012540775234073,0.07578973184758353,0.5385076847470692,592.6500153694941,590.4959846305059,0.33785714285714413
2025-04-05 21:28:00,592.23,592.23,592.03,592.11,31.812,592.208,592.009,591.6335,591.1252,51.77993527508124,0.3358697779871136,0.2832742817992953,0.05259549618781828,0.526760457098594,592.6870209141972,590.5799790858028,0.259999999999999
2025-04-05 21:29:00,592.12,592.4,592.12,592.4,32.025,592.262,592.0930000000001,591.7035,591.1584,63.63636363636363,0.3473058077436235,0.296080586988161,0.05122522075546254,0.5311484579901201,592.7657969159802,590.6412030840197,0.24499999999999642
2025-04-05 21:30:00,592.4,592.4,592.38,592.39,37.501,592.286,592.164,591.7810000000001,591.1878,62.54295532646142,0.35151003837631833,0.30716647726579244,0.0443435611105259,0.5112307133959776,592.8034614267921,590.758538573208,0.2392857142857159
2025-04-05 21:31:00,592.39,592.39,591.95,591.95,66.947,592.214,592.212,591.838,591.2438000000001,60.86956521739362,0.3156984237623419,0.3088728665651023,0.006825557197239596,0.4580576844883958,592.7541153689767,590.9218846310232,0.24499999999999642
2025-04-05 21:32:00,591.96,591.96,591.95,591.96,15.086,592.162,592.218,591.8885,591.273,59.79381443299142,0.2848409089078814,0.30406647503365813,-0.01922556612577675,0.4079380115480933,592.7043760230962,591.0726239769039,0.23857142857142272
2025-04-05 21:33:00,591.96,591.96,591.62,591.62,29.616,592.0640000000001,592.1360000000001,591.9174999999999,591.2676,50.97402597402699,0.23029623591469317,0.28931242720986516,-0.059016191295171994,0.3625331203777403,592.6425662407554,591.1924337592444,0.24999999999999187
2025-04-05 21:34:00,591.62,591.85,591.61,591.85,7.739,591.954,592.108,591.91,591.2784,52.66457680250912,0.20328492532564724,0.27210692683302157,-0.06882200150737433,0.3622880508544807,592.634576101709,591.185423898291,0.2585714285714208
2025-04-05 21:35:00,591.86,591.9,591.85,591.89,10.086,591.854,592.0699999999999,591.925,591.2998,56.953642384105585,0.18299646346440568,0.2542848341592984,-0.07128837069489274,0.3544677258001272,592.6339354516002,591.2160645483997,0.2471428571428516
2025-04-05 21:36:00,591.89,591.89,591.6,591.61,18.947,591.786,592.0,591.9225,591.3102,44.947735191638074,0.14267933279279532,0.2319637338859978,-0.08928440109320249,0.35660497118806567,592.6357099423761,591.2092900576239,0.2371428571428526
2025-04-05 21:37:00,591.61,591.76,591.56,591.76,42.461,591.746,591.954,591.9455,591.3296,36.29032258064272,0.12143167391570842,0.20985732189193995,-0.08842564797623154,0.32803201095727846,592.6015640219146,591.2894359780855,0.20857142857142566
2025-04-05 21:38:00,591.76,592.05,591.76,592.05,20.06,591.832,591.9480000000001,591.9784999999999,591.3528,48.37398373983636,0.1265347141240909,0.19319280033837016,-0.06665808621427927,0.30131772041060323,592.5811354408212,591.3758645591787,0.20571428571427727
2025-04-05 21:39:00,592.05,592.05,592.04,592.04,7.557,591.87,591.912,592.0025,591.3788,45.06437768240241,0.12829311070754557,0.18021286241220524,-0.05191975170465968,0.2848984125532122,592.5722968251065,591.4327031748936,0.19642857142856332
2025-04-05 21:40:00,592.04,592.04,591.74,591.83,46.675,591.858,591.856,592.01,591.4069999999999,40.4000000000006,0.1114566053447561,0.16646161099871543,-0.05500500565395933,0.2778488801707067,592.5656977603414,591.4543022396585,0.2007142857142737
2025-04-05 21:41:00,591.84,591.84,591.74,591.74,14.288,591.884,591.835,592.0235,591.4352,40.39999999999876,0.08981596319040364,0.15113248143705307,-0.06131651824664944,0.25592505112034725,592.5353501022407,591.5116498977593,0.1985714285714185
2025-04-05 21:42:00,591.74,591.75,591.63,591.74,38.617,591.8799999999999,591.813,592.0155,591.4606,42.25941422594055,0.07183750038359449,0.13527348522636137,-0.06343598484276688,0.262407377546856,592.5403147550937,591.4906852449062,0.19285714285712988
2025-04-05 21:43:00,591.73,591.79,591.5,591.6,110.958,591.7900000000001,591.811,591.9735,591.4808,32.14285714285643,0.04576505800923769,0.11737179978293664,-0.07160674177369895,0.25807536680058774,592.4896507336011,591.4573492663988,0.19285714285712988
2025-04-05 21:44:00,591.6,591.7,591.57,591.65,21.053,591.7120000000001,591.7909999999999,591.9495,591.4946,33.77192982455938,0.028804995658788357,0.099658438958107,-0.07085344329931864,0.26498212492242784,592.4794642498448,591.4195357501551,0.2007142857142737
2025-04-05 21:45:00,591.65,591.69,591.64,591.65,14.981,591.676,591.767,591.9185,591.5118,41.8478260869538,0.015188935462106201,0.08276453825890684,-0.06757560279680064,0.2617607388883941,592.4420214777767,591.3949785222233,0.17285714285713993
2025-04-05 21:46:00,591.66,591.66,591.65,591.65,5.27,591.658,591.771,591.8855,591.5292,41.53005464480626,0.004347988750168952,0.06708122835715927,-0.06273323960699032,0.2511966103577998,592.3878932207156,591.3831067792844,0.17285714285713993
2025-04-05 21:47:00,591.66,591.66,591.55,591.56,12.657,591.6220000000001,591.751,591.8525000000001,591.5396,48.101265822782715,-0.011374667377481273,0.05139004921023116,-0.06276471658771243,0.24827563248755002,592.3490512649752,591.355948735025,0.1564285714285672
2025-04-05 21:48:00,591.55,591.56,591.5,591.5,11.848,591.602,591.6959999999999,591.822,591.5462,37.58865248226642,-0.028349686652632045,0.03544210203765852,-0.06379178869029056,0.2524115273933119,592.3268230547866,591.3171769452134,0.1435714285714198
2025-04-05 21:49:00,591.5,591.51,591.45,591.45,6.769,591.5619999999999,591.637,591.7745,591.5508,34.50704225352028,-0.045314733815189356,0.019290734867088946,-0.0646054686822783,0.22591276892068624,592.2263255378414,591.3226744621586,0.14428571428570486
2025-04-05 21:50:00,591.45,591.45,591.2,591.21,25.937,591.4739999999999,591.575,591.7155,591.5527999999999,35.507246376809974,-0.07723532935494859,-1.4477977318561226e-05,-0.07722085137763003,0.21024985187753087,592.135999703755,591.295000296245,0.1414285714285646
2025-04-05 21:51:00,591.21,591.21,591.16,591.17,13.19,591.3779999999999,591.518,591.6765,591.5566,26.77165354330343,-0.10455505145182542,-0.020922592672219936,-0.08363245877960548,0.23531110471951172,592.1471222094391,591.205877790561,0.1307142857142805
2025-04-05 21:52:00,591.17,591.17,591.16,591.16,8.731,591.298,591.46,591.6365,591.5646,5.050505050501002,-0.12556560236589576,-0.0418511946109551,-0.08371440775494066,0.2519873643540875,592.1404747287081,591.1325252712918,0.11071428571428246
2025-04-05 21:53:00,591.17,591.17,591.14,591.15,6.269,591.228,591.415,591.613,591.5764,5.050505050501002,-0.14139363396668614,-0.061759682482101314,-0.07963395148458483,0.27451584213627495,592.1620316842726,591.0639683157275,0.11214285714285259
2025-04-05 21:54:00,591.15,591.15,591.1,591.1,11.595,591.158,591.36,591.5755,591.5902,6.02409638553722,-0.15617179395064795,-0.08064210477581064,-0.07552968917483731,0.291158756125081,592.1578175122502,590.9931824877499,0.09428571428570974
2025-04-05 21:55:00,591.11,591.19,591.11,591.18,17.379,591.1519999999999,591.3129999999999,591.5400000000001,591.6002000000001,15.853658536574372,-0.15958862249703998,-0.09643140832005652,-0.06315721417698346,0.29406408217681673,592.1281281643537,590.9518718356464,0.09357142857142467
2025-04-05 21:56:00,591.19,591.19,591.06,591.17,10.326,591.152,591.265,591.518,591.6088,15.662650602398912,-0.16124467195652414,-0.10939406104735006,-0.05185061090917409,0.30481400749230503,592.1276280149847,590.9083719850154,0.09428571428571786
2025-04-05 21:57:00,591.18,591.18,591.09,591.16,7.257,591.152,591.225,591.488,591.6152,18.571428571416504,-0.1615023212829101,-0.11981571309446207,-0.04168660818844802,0.30923675175737425,592.1064735035148,590.8695264964853,0.08000000000000032
2025-04-05 21:58:00,591.15,591.16,591.03,591.05,29.269,591.132,591.1800000000001,591.438,591.6182,10.526315789465812,-0.16863862977186272,-0.1295802964299422,-0.03905833334192052,0.29405692289253244,592.0261138457851,590.8498861542149,0.08000000000000032
2025-04-05 21:59:00,591.05,591.12,591.05,591.12,7.809,591.1359999999999,591.1469999999999,591.392,591.6206,18.072289156625345,-0.16672390132555392,-0.13700901740906454,-0.029714883916489382,0.26550052077722547,591.9230010415545,590.8609989584456,0.08142857142857045
2025-04-05 22:00:00,591.12,591.17,591.0,591.17,26.296,591.1339999999999,591.1429999999999,591.359,591.6271999999999,22.72727272726803,-0.15933516648783552,-0.14147424722481874,-0.017860919263016778,0.24867861357388932,591.8563572271478,590.8616427728523,0.09285714285713961
2025-04-05 22:01:00,591.18,591.3,591.13,591.3,19.491,591.1600000000001,591.156,591.337,591.637,35.86956521738942,-0.14136011592847808,-0.14145142096555063,9.130503707255322e-05,0.23210932135468534,591.8012186427094,590.8727813572906,0.09714285714285
2025-04-05 22:02:00,591.29,591.41,591.29,591.4,13.225,591.208,591.18,591.3199999999999,591.646,44.79166666666506,-0.11768894963927323,-0.13669892670029515,0.01900997706102192,0.21267717123642857,591.7453543424728,590.8946456575271,0.10142857142856851
2025-04-05 22:03:00,591.41,591.48,591.41,591.47,3.055,591.292,591.212,591.3135,591.6546,51.02040816326436,-0.09221793388962851,-0.12780272813816182,0.03558479424853331,0.20553588547456003,591.7245717709491,590.9024282290509,0.10285714285714675
2025-04-05 22:04:00,591.48,591.8,591.47,591.8,21.631,591.4280000000001,591.2819999999999,591.321,591.6505999999999,77.57009345794174,-0.044886306919011076,-0.11121944389433168,0.0663331369753206,0.22064260266885935,591.7622852053378,590.8797147946623,0.10857142857142728
2025-04-05 22:05:00,591.8,591.95,591.79,591.89,27.771,591.572,591.353,591.333,591.6565999999999,82.14285714286149,-0.00011211135040412046,-0.08899797738554617,0.08888586603514205,0.24469314877978499,591.8223862975595,590.8436137024404,0.1164285714285711
2025-04-05 22:06:00,591.89,591.96,591.6,591.61,87.248,591.634,591.397,591.3309999999999,591.6555999999999,66.18705035971536,0.01263248188831767,-0.0686718855307734,0.08130436741909107,0.24211567528286582,591.8152313505657,590.8467686494341,0.14142857142857274
2025-04-05 22:07:00,591.61,591.7,591.58,591.69,25.195,591.692,591.45,591.3375,591.6633999999999,68.49315068493513,0.028855368535346315,-0.04916643471754946,0.07802180325289577,0.2501972910088313,591.8378945820176,590.8371054179823,0.14785714285714643
2025-04-05 22:08:00,591.69,591.97,591.69,591.96,13.057,591.79,591.5409999999999,591.3605,591.6748,75.59523809523927,0.06277523279118213,-0.02677810121580314,0.08955333400698527,0.28468773328089636,591.9298754665618,590.7911245334382,0.16428571428571917
2025-04-05 22:09:00,591.96,591.97,591.72,591.72,30.97,591.774,591.601,591.374,591.678,64.6739130434801,0.0694899386007819,-0.007524493252486135,0.07701443185326803,0.2953570545814687,591.964714109163,590.7832858908371,0.17571428571428832
2025-04-05 22:10:00,591.73,591.74,591.63,591.64,20.256,591.7239999999999,591.648,591.3955,591.6772,62.30366492146616,0.06757707348174335,0.007495820094359763,0.06008125338738359,0.29842525328152913,591.9923505065631,590.7986494934369,0.17428571428571007
2025-04-05 22:11:00,591.65,591.71,591.61,591.62,13.968,591.726,591.6800000000001,591.4179999999999,591.6802,61.97916666666716,0.06371283928899629,0.01873922393328707,0.04497361535570922,0.29749126516355334,592.012982530327,590.8230174696728,0.17500000000000324
2025-04-05 22:12:00,591.62,591.73,591.62,591.72,9.111,591.732,591.7120000000001,591.446,591.6766,67.53926701570796,0.06793644111189678,0.028578667369009013,0.03935777374288777,0.2982828050622058,592.0425656101245,590.8494343898756,0.17357142857143312
2025-04-05 22:13:00,591.73,591.86,591.72,591.86,12.382,591.712,591.751,591.4815,591.665,68.68686868686875,0.08163941757015891,0.03919081740923899,0.04244860016091992,0.3034065367330853,592.0883130734661,590.8746869265339,0.17857142857142858
2025-04-05 22:14:00,591.85,591.86,591.57,591.7,111.877,591.708,591.741,591.5115,591.6564,62.67942583732245,0.07868147129022418,0.04708894818543603,0.03159252310478815,0.29319070532683733,592.0978814106536,590.9251185893463,0.18714285714285747
2025-04-05 22:15:00,591.69,591.7,591.68,591.69,22.289,591.7180000000001,591.7210000000001,591.537,591.6447999999999,59.898477157362805,0.07466961626982993,0.05260508180231482,0.022064534467515114,0.28490256913617507,592.1068051382724,590.9671948617276,0.1764285714285815
2025-04-05 22:16:00,591.68,591.79,591.68,591.79,12.811,591.7520000000001,591.739,591.568,591.6344,59.89847715736049,0.07865269719388834,0.057814604880629526,0.020838092313258817,0.2764740402873422,592.1209480805746,591.0150519194253,0.17571428571429643
2025-04-05 22:17:00,591.79,591.79,591.68,591.68,17.307,591.744,591.738,591.5939999999999,591.6236,55.22388059701333,0.07210208883304858,0.060672101671113345,0.011429987161935239,0.2600485788726354,592.1140971577452,591.0739028422547,0.17785714285715162
2025-04-05 22:18:00,591.69,591.69,591.58,591.61,9.499,591.694,591.7030000000001,591.6220000000001,591.6136,44.57142857142991,0.060564124005168196,0.06065050613792432,-8.63821327561215e-05,0.22635789129700237,592.0747157825941,591.169284217406,0.16214285714287208
2025-04-05 22:19:00,591.62,591.63,591.57,591.57,8.684,591.668,591.688,591.6445,591.597,40.58823529411851,0.047643335333646064,0.05804907197706867,-0.010405736643422606,0.19386579787018618,592.0322315957403,591.2567684042597,0.1550000000000052
2025-04-05 22:20:00,591.58,591.58,591.35,591.35,25.151,591.6,591.659,591.6535,591.5762,42.07317073170697,0.019427408763931453,0.05032473933444123,-0.03089733057050978,0.17382008303986887,592.0011401660797,591.3058598339203,0.14571428571429124
2025-04-05 22:21:00,591.36,591.36,591.21,591.22,20.025,591.4860000000001,591.6189999999999,591.6495,591.5616,36.09467455621079,-0.013270851753873103,0.03760562111677837,-0.050876472870651474,0.1830580874293058,592.0156161748586,591.2833838251414,0.14785714285714643
2025-04-05 22:22:00,591.22,591.22,591.18,591.18,10.398,591.386,591.5649999999999,591.6385,591.5459999999999,23.28767123287234,-0.04192879544439165,0.021698737804544368,-0.06362753324893602,0.20422575280850055,592.046951505617,591.230048494383,0.13071428571429675
2025-04-05 22:23:00,591.19,591.19,591.14,591.14,4.578,591.292,591.493,591.622,591.5364,26.984126984123122,-0.06709466249037632,0.00394005774556023,-0.07103472023593656,0.23023100574218502,592.0824620114844,591.1615379885155,0.11642857142858734
2025-04-05 22:24:00,591.15,591.15,591.14,591.14,27.232,591.2059999999999,591.437,591.589,591.5221999999999,28.813559322030954,-0.08604689835260615,-0.014057333474073045,-0.0719895648785331,0.24983994919913363,592.0886798983984,591.0893201016017,0.10928571428572857
2025-04-05 22:25:00,591.15,591.15,591.14,591.14,18.067,591.164,591.382,591.5515,591.5071999999999,29.310344827582824,-0.09991492475921859,-0.031228851731102156,-0.06868607302811644,0.2584218301950551,592.0683436603902,591.0346563396099,0.10285714285715487
2025-04-05 22:26:00,591.15,591.15,591.14,591.14,22.411,591.1479999999999,591.317,591.528,591.4978,22.64150943395599,-0.10964155599219794,-0.04691139258332132,-0.06273016340887662,0.2737382541684947,592.075476508337,590.980523491663,0.0957142857142961
2025-04-05 22:27:00,591.14,591.36,591.14,591.33,86.3,591.178,591.282,591.51,591.4892,26.1261261261252,-0.10085596443980194,-0.05770030695461745,-0.04315565748518449,0.27436050085047614,592.058721001701,590.961278998299,0.10142857142858475
2025-04-05 22:28:00,591.34,591.34,591.33,591.33,27.976,591.216,591.254,591.4784999999999,591.4748000000001,30.52631578947205,-0.09282331049485038,-0.06472490766266403,-0.028098402832186342,0.25549281626691367,591.9894856325337,590.9675143674662,0.0814285714285867
2025-04-05 22:29:00,591.34,591.34,591.24,591.25,49.544,591.2379999999999,591.222,591.4549999999999,591.4590000000001,28.431372549016544,-0.09185387152956537,-0.07015070043604431,-0.02170317109352106,0.25371969656952853,591.962439393139,590.9475606068609,0.08714285714286721
2025-04-05 22:30:00,591.25,591.33,591.22,591.22,52.709,591.254,591.2090000000001,591.434,591.4468,20.00000000000479,-0.09244073420302357,-0.07460870718944017,-0.0178320270135834,0.25497987579232306,591.9439597515847,590.9240402484153,0.08714285714286721
2025-04-05 22:31:00,591.23,591.23,591.22,591.22,22.091,591.2700000000001,591.2090000000001,591.414,591.4364,22.619047619053262,-0.09184707123552016,-0.07805637999865617,-0.013790691236863994,0.2553099256038571,591.9246198512077,590.9033801487923,0.08000000000000844
2025-04-05 22:32:00,591.23,591.23,591.22,591.22,14.075,591.248,591.213,591.3889999999999,591.4259999999999,24.675324675328696,-0.09033526040650486,-0.08051215608022591,-0.009823104326278947,0.24814893704011096,591.8852978740802,590.8927021259196,0.07285714285714968
2025-04-05 22:33:00,591.22,591.23,591.22,591.23,21.382,591.228,591.222,591.3575000000001,591.4186,27.027027027028694,-0.08732361077795758,-0.08187444701977226,-0.005449163758185327,0.2240271369996646,591.8055542739994,590.9094457260007,0.06928571428572436
2025-04-05 22:34:00,591.23,591.23,591.22,591.22,13.503,591.2220000000001,591.23,591.3335,591.41,37.7358490566062,-0.084766636159884,-0.0824528848477946,-0.0023137513120893988,0.2107199443682352,591.7549398887364,590.9120601112635,0.053571428571436694
2025-04-05 22:35:00,591.23,591.43,591.22,591.42,29.475,591.262,591.258,591.3199999999999,591.4054,66.66666666666035,-0.06584289096156226,-0.07913088607054813,0.013287995108985873,0.19471977221508283,591.7094395444301,590.9305604555698,0.05785714285714708
2025-04-05 22:36:00,591.43,591.43,591.42,591.43,29.133,591.3040000000001,591.287,591.302,591.401,71.92982456140595,-0.049468527732528855,-0.07319841440294428,0.023729886670415423,0.16304988002400034,591.628099760048,590.975900239952,0.055714285714283766
2025-04-05 22:37:00,591.42,591.43,591.42,591.43,26.327,591.346,591.2969999999999,591.2895000000001,591.3984,77.35849056603571,-0.03607586676696428,-0.06577390487574829,0.029698038108784006,0.14058056393002202,591.5706611278601,591.00833887214,0.052857142857135386
2025-04-05 22:38:00,591.43,591.5,591.43,591.49,16.46,591.3979999999999,591.313,591.2835,591.3982,79.66101694915287,-0.020385595449056382,-0.05669624299040991,0.036310647541353526,0.12819701206461528,591.5398940241292,591.0271059758708,0.057142857142853894
2025-04-05 22:39:00,591.5,591.55,591.49,591.55,19.975,591.4639999999999,591.343,591.2825,591.4002,81.5384615384602,-0.0030740085709339837,-0.04597179610651472,0.04289778753558074,0.12590200954537017,591.5343040190908,591.0306959809093,0.06071428571427922
2025-04-05 22:40:00,591.55,591.55,591.54,591.55,15.003,591.49,591.376,591.2925,591.407,81.5384615384602,0.010524231958356722,-0.034672590493540434,0.045196822451897156,0.13882495683076906,591.5701499136616,591.0148500863385,0.06071428571427922
2025-04-05 22:41:00,591.55,591.7,591.54,591.69,15.754,591.5419999999999,591.423,591.316,591.4173999999999,80.0,0.032226281011617175,-0.021292816192508914,0.05351909720412609,0.16349472937568815,591.6429894587515,590.9890105412486,0.05642857142856883
2025-04-05 22:42:00,591.7,591.82,591.69,591.82,20.327,591.62,591.483,591.348,591.4306,83.56164383561622,0.059232430201404895,-0.005187766913726153,0.06442019711513104,0.19506004529434826,591.7381200905886,590.9578799094113,0.06499999999999773
2025-04-05 22:43:00,591.82,591.82,591.81,591.82,9.196,591.686,591.542,591.3820000000001,591.444,93.84615384615923,0.07971608064690372,0.011793002598399823,0.0679230780485039,0.2151278694575511,591.8122557389152,590.951744261085,0.058571428571432146
2025-04-05 22:44:00,591.82,591.82,591.81,591.82,9.557,591.74,591.6020000000001,591.4159999999999,591.4584,98.38709677419503,0.09485607936471752,0.028405617951663364,0.06645046141305415,0.22820581709047544,591.8724116341809,590.959588365819,0.051428571428581496
2025-04-05 22:45:00,591.82,591.88,591.81,591.88,12.427,591.806,591.648,591.453,591.4724,98.5294117647071,0.11042324554682637,0.044809143470695964,0.0656141020761304,0.24074664605188092,591.9344932921038,590.9715067078962,0.0557142857143
2025-04-05 22:46:00,591.88,591.88,591.87,591.88,13.057,591.844,591.693,591.49,591.4866000000001,98.5294117647071,0.1213613587033251,0.060119586517221796,0.0612417721861033,0.24689652681511673,591.9837930536303,590.9962069463697,0.0557142857143
2025-04-05 22:47:00,591.88,591.88,591.7,591.71,62.411,591.822,591.7210000000001,591.509,591.4976,78.57142857143243,0.11498681649015907,0.07109303251180925,0.043893783978349823,0.24855159414741868,592.0061031882949,591.0118968117051,0.06785714285715423
2025-04-05 22:48:00,591.7,591.78,591.7,591.77,6.075,591.812,591.749,591.5310000000001,591.512,80.89887640449625,0.11346845075070178,0.07956811615958775,0.03390033459111402,0.25133119312426405,592.0336623862486,591.0283376137515,0.07285714285714968
2025-04-05 22:49:00,591.78,592.0,591.78,591.99,21.165,591.8459999999999,591.793,591.568,591.5294,81.31868131868517,0.12853561775534672,0.08936161647873955,0.03917400127660717,0.2620285243716023,592.0920570487432,591.0439429512568,0.07428571428572793
2025-04-05 22:50:00,591.99,592.08,591.91,592.07,10.613,591.884,591.845,591.6105,591.5474,82.6530612244943,0.14525735124607309,0.10054076343220626,0.04471658781386682,0.2713800019875949,592.1532600039752,591.0677399960248,0.0857142857143052
2025-04-05 22:51:00,592.07,592.17,592.07,592.16,16.947,591.9399999999999,591.892,591.6575,591.5646,84.11214953271316,0.1638825572431415,0.11320912219439332,0.050673435048748175,0.2814039056410144,592.220307811282,591.094692188718,0.09214285714287078
2025-04-05 22:52:00,592.17,592.17,592.01,592.01,16.238,592.0,591.9110000000001,591.697,591.5768,72.4137931034503,0.16464153564834305,0.12349560488518327,0.04114593076315978,0.2720506922658915,592.2411013845318,591.1528986154682,0.09857142857143637
2025-04-05 22:53:00,592.02,592.07,592.01,592.06,20.816,592.058,591.9350000000001,591.7385,591.5886,72.1739130434805,0.1673485240211221,0.13226618871237103,0.03508233530875107,0.26010675987074106,592.2587135197415,591.2182864802586,0.09857142857144449
2025-04-05 22:54:00,592.06,592.07,592.06,592.07,13.572,592.0740000000001,591.9599999999999,591.7810000000001,591.594,72.413793103453,0.1683599989681852,0.13948495076353387,0.028875048204651338,0.23955880544655678,592.2601176108932,591.3018823891069,0.09857142857145261
2025-04-05 22:55:00,592.07,592.07,592.06,592.07,7.595,592.074,591.979,591.8135,591.5976,68.62745098039434,0.16723383262785774,0.14503472713639864,0.022199105491459092,0.23197719988553567,592.277454399771,591.3495456002289,0.08785714285716852
2025-04-05 22:56:00,592.06,592.13,592.06,592.13,9.674,592.068,592.004,591.8485,591.6080000000001,66.31578947368446,0.16923203469605141,0.14987418864832922,0.0193578460477222,0.2237309243927257,592.2959618487854,591.4010381512145,0.08357142857145813
2025-04-05 22:57:00,592.13,592.17,592.12,592.17,12.95,592.1,592.05,591.8855,591.6176,67.67676767676699,0.1720598906218811,0.1543113290430396,0.0177485615788415,0.21174649739942059,592.3089929947988,591.4620070052011,0.08642857142859027
2025-04-05 22:58:00,592.17,592.29,592.16,592.29,17.227,592.146,592.1020000000001,591.9255,591.6242,71.17117117117135,0.18188730035717526,0.15982652330586675,0.022060777051308517,0.20864159700963772,592.3427831940194,591.5082168059807,0.09500000000001105
2025-04-05 22:59:00,592.28,592.33,592.28,592.33,14.96,592.198,592.1360000000001,591.9645,591.6364,70.64220183486603,0.19070493134233857,0.16600220491316112,0.024702726429177452,0.20765545908224822,592.3798109181646,591.5491890818355,0.09357142857144092
2025-04-05 23:00:00,592.32,592.33,592.32,592.33,18.355,592.25,592.162,592.0035,591.6502,70.64220183486603,0.1954400561158991,0.17188977515370873,0.023550280962190362,0.19876659203052222,592.401033184061,591.605966815939,0.09357142857144092
2025-04-05 23:01:00,592.33,592.33,592.2,592.33,66.657,592.2900000000001,592.179,592.0355000000001,591.6644,83.6956521739148,0.19692267460106905,0.1768963550431808,0.02002631955788825,0.19715009030482034,592.4298001806097,591.6411998193904,0.0900000000000156
2025-04-05 23:02:00,592.32,592.57,592.32,592.57,30.232,592.3700000000001,592.235,592.073,591.6814,86.3636363636387,0.2149854363817667,0.18451417131089798,0.030471265070868725,0.22356207239196568,592.520124144784,591.625875855216,0.10214285714287794
2025-04-05 23:03:00,592.56,592.63,592.56,592.63,20.099,592.438,592.292,592.1135,591.6968,84.04255319149078,0.23147352112300723,0.19390604127331984,0.03756747984968739,0.2474134621731954,592.6083269243464,591.6186730756536,0.09071428571430877
2025-04-05 23:04:00,592.64,592.79,592.63,592.79,14.195,592.53,592.364,592.162,591.7186,85.29411764705915,0.25451719411250906,0.20602827184115768,0.048488922271351376,0.2798044433659596,592.7216088867319,591.6023911132681,0.0900000000000156
2025-04-05 23:05:00,592.78,593.08,592.78,593.08,45.889,592.68,592.4649999999999,592.222,591.7464000000001,87.70491803278902,0.2928047761514563,0.2233835727032174,0.06942120344823888,0.3386288143311485,592.8992576286623,591.5447423713376,0.10428571428574125
2025-04-05 23:06:00,593.07,593.09,593.07,593.09,16.599,592.832,592.5609999999999,592.2825,591.7724000000001,100.0,0.32026308371871437,0.2427594749063168,0.07750360881239757,0.37988744898309185,593.0422748979662,591.5227251020339,0.09428571428574221
2025-04-05 23:07:00,593.09,593.18,593.08,593.18,36.376,592.9540000000001,592.662,592.356,591.8024,100.0,0.3453057681806513,0.2632687335611837,0.0820370346194676,0.40468831437178565,593.1653766287436,591.5466233712564,0.09714285714287436
2025-04-05 23:08:00,593.18,593.31,593.17,593.3,24.899,593.088,592.7629999999999,592.4325,591.8362000000001,100.0,0.37056364611305526,0.284727716071558,0.08583593004149725,0.43178789895415354,593.2960757979083,591.5689242020917,0.1064285714285802
2025-04-05 23:09:00,593.31,593.31,593.3,593.31,15.971,593.192,592.861,592.4985,591.871,100.0,0.3869273550787966,0.3051676438730057,0.0817597112057909,0.4605177294702475,593.4195354589406,591.5774645410595,0.10642857142857208
2025-04-05 23:10:00,593.31,593.31,592.78,592.79,121.126,593.134,592.9069999999999,592.5345,591.8998,69.41176470588219,0.3538570147519522,0.314905518048795,0.038951496703157173,0.4533440081025414,593.441188016205,591.6278119837949,0.1392857142857094
2025-04-05 23:11:00,592.79,593.08,592.72,592.73,47.689,593.062,592.9469999999999,592.563,591.93,66.2790697674444,0.3191283205956097,0.31575007855815795,0.0033782420374517397,0.44642557014832734,593.4558511402967,591.6701488597033,0.16142857142857078
2025-04-05 23:12:00,592.72,593.04,592.72,593.04,39.722,593.034,592.994,592.6145,591.9672,69.63350785340464,0.31301178448336486,0.31520241974319935,-0.0021906352598344836,0.4386159454199136,593.4917318908399,591.7372681091601,0.17499999999999513
2025-04-05 23:13:00,593.03,593.04,592.84,592.84,31.33,592.942,593.015,592.6535,592.0012,62.318840579711654,0.2886981247431777,0.309901560743195,-0.02120343600001734,0.42104225340844076,593.4955845068168,591.8114154931832,0.1857142857142711
2025-04-05 23:14:00,592.84,593.03,592.83,592.93,16.638,592.866,593.029,592.6965,592.037,63.88888888888918,0.2735384411889754,0.30262893683235115,-0.029090495643375736,0.4017890913051064,593.5000781826102,591.8929218173898,0.19928571428569544
2025-04-05 23:15:00,592.92,592.95,592.83,592.83,18.39,592.874,593.004,592.7345,592.0708,61.06194690265714,0.25056674106895116,0.29221649767967117,-0.04164975661072001,0.37442552516021826,593.4833510503205,591.9856489496796,0.19857142857141039
2025-04-05 23:16:00,592.84,592.89,592.73,592.74,39.989,592.876,592.9689999999999,592.7650000000001,592.1028,54.02843601895722,0.22253402170338177,0.2782800024844133,-0.055745980781031546,0.3463873709207406,593.4577747418416,592.0722252581586,0.1921428571428367
2025-04-05 23:17:00,592.73,592.74,592.72,592.73,17.342,592.8140000000001,592.924,592.793,592.1308,52.42718446602044,0.19723734389037872,0.2620714707656064,-0.06483412687522766,0.317160096044012,593.427320192088,592.158679807912,0.18857142857140324
2025-04-05 23:18:00,592.72,592.72,592.56,592.57,51.253,592.76,592.851,592.807,592.1555999999999,44.66019417475835,0.16240675763935997,0.2421385281403571,-0.07973177050099714,0.2994749795302522,593.4059499590605,592.2080500409395,0.18928571428569643
2025-04-05 23:19:00,592.57,592.59,592.45,592.52,45.215,592.6780000000001,592.772,592.8165,592.181,34.61538461537957,0.1292784435379417,0.21956651121987403,-0.09028806768193232,0.2862695641603861,593.3890391283207,592.2439608716793,0.17785714285711915
2025-04-05 23:20:00,592.51,592.52,592.51,592.51,26.907,592.614,592.744,592.8255,592.2068,34.0659340659294,0.10105223227856186,0.1958636554316116,-0.09481142315304975,0.2726763074190174,593.3708526148381,592.280147385162,0.1771428571428341
2025-04-05 23:21:00,592.51,592.52,592.3,592.31,16.968,592.528,592.702,592.8245,592.2286,27.4611398963697,0.06183167095252884,0.16905725853579506,-0.10722558758326622,0.27461887502941373,593.3737377500588,592.2752622499411,0.1857142857142711
2025-04-05 23:22:00,592.3,592.31,592.16,592.16,20.221,592.414,592.6139999999999,592.804,592.2474,20.918367346934602,0.018432864546639394,0.13893237973796393,-0.12049951519132454,0.30790292420356574,593.4198058484071,592.1881941515928,0.18642857142855615
2025-04-05 23:23:00,592.17,592.48,592.17,592.21,47.737,592.342,592.551,592.783,592.2669999999999,22.499999999999147,-0.011790506449983695,0.10878780250037441,-0.1205783089503581,0.333641787419103,593.4502835748382,592.1157164251618,0.20857142857141753
2025-04-05 23:24:00,592.21,592.36,592.12,592.36,33.387,592.31,592.494,592.7615,592.2898,36.8098159509199,-0.023369609009137093,0.08235632019847211,-0.1057259292076092,0.34676360853917937,593.4550272170783,592.0679727829216,0.18785714285713442
2025-04-05 23:25:00,592.35,592.4,592.35,592.36,15.497,592.28,592.447,592.7255,592.3086,38.216560509552664,-0.032175235128079294,0.059450009133161834,-0.09162524426124113,0.34932227647111963,593.4241445529423,592.0268554470578,0.16571428571427305
2025-04-05 23:26:00,592.35,592.39,592.24,592.39,20.574,592.296,592.412,592.6904999999999,592.3278,24.806201550385552,-0.03631439821128879,0.04029712766427171,-0.0766115258755605,0.3459308574012926,593.3823617148025,591.9986382851973,0.15357142857141884
2025-04-05 23:27:00,592.39,592.55,592.38,592.55,30.558,592.374,592.394,592.659,592.3502,38.399999999995856,-0.026379960191434293,0.02696171009313051,-0.0533416702845648,0.3271873762162493,593.3133747524325,592.0046252475674,0.15142857142856364
2025-04-05 23:28:00,592.55,592.72,592.55,592.6,84.586,592.452,592.397,592.624,592.3724000000001,36.36363636363978,-0.014307338264757163,0.018707900421552976,-0.033015238686310136,0.2903790629645717,593.2047581259292,592.0432418740709,0.14928571428571655
2025-04-05 23:29:00,592.61,592.74,592.56,592.57,69.221,592.494,592.4019999999999,592.587,592.3928,38.59649122807157,-0.007078847145407963,0.01355055090816079,-0.020629398053568754,0.24137980597968345,593.0697596119594,592.1042403880406,0.15357142857143508
2025-04-05 23:30:00,592.56,592.78,592.56,592.73,23.149,592.568,592.4240000000001,592.5840000000001,592.4164,49.58677685950452,0.011428703983938249,0.013126181523316282,-0.0016974775393780329,0.23908597924524277,593.0621719584906,592.1058280415095,0.15785714285715358
2025-04-05 23:31:00,592.73,592.73,592.5,592.51,18.377,592.592,592.4440000000001,592.5730000000001,592.4328,42.25352112676,0.008248822914424636,0.012150709801537953,-0.003901886887113317,0.23706761238128504,593.0471352247627,592.0988647752375,0.17285714285715617
2025-04-05 23:32:00,592.51,592.59,592.34,592.59,17.403,592.6,592.487,592.5505,592.4482,50.746268656715664,0.012045225803944959,0.012129613002019354,-8.438719807439543e-05,0.21024985186383052,592.9709997037277,592.1300002962724,0.17857142857143668
2025-04-05 23:33:00,592.58,592.7,592.58,592.69,25.222,592.618,592.5350000000001,592.5429999999999,592.4656,56.11510791367124,0.022859555978925528,0.01427560159740059,0.008583954381524938,0.20188845330340774,592.9467769066067,592.1392230933931,0.17714285714286657
2025-04-05 23:34:00,592.69,592.91,592.69,592.91,28.459,592.686,592.5899999999999,592.542,592.4874000000001,62.49999999999911,0.04862167157489239,0.02114481559289895,0.02747685598199344,0.19991050681528716,592.9418210136306,592.1421789863695,0.19214285714286103
2025-04-05 23:35:00,592.91,593.0,592.82,592.83,58.34,592.7059999999999,592.637,592.542,592.5064,67.56756756757193,0.061869805770356834,0.02928981362839053,0.0325799921419663,0.19991050681528716,592.9418210136306,592.1421789863695,0.18928571428571267
2025-04-05 23:36:00,592.84,593.11,592.83,593.11,14.919,592.826,592.7090000000001,592.5604999999999,592.531,79.50310559006536,0.09388051141331744,0.042207953185375915,0.05167255822794152,0.23349687296058297,593.0274937459211,592.0935062540788,0.19857142857142662
2025-04-05 23:37:00,593.11,593.25,593.01,593.01,21.808,592.9100000000001,592.755,592.5745,592.557,74.09638554216941,0.1099130527413763,0.055748973096576,0.05416407964480031,0.2518661929595668,593.078232385919,592.0707676140809,0.19285714285713798
2025-04-05 23:38:00,593.01,593.01,592.74,592.8,76.968,592.932,592.775,592.586,592.5776000000001,62.79069767441753,0.10446945346575376,0.06549306917041156,0.0389763842953422,0.25685138073881353,593.0997027614776,592.0722972385224,0.19499999999999318
2025-04-05 23:39:00,592.79,592.91,592.79,592.91,14.96,592.932,592.809,592.6055,592.596,65.02732240437093,0.107788918951087,0.07395223912654665,0.03383667982454035,0.26621074002202477,593.137921480044,592.073078519956,0.19999999999999676
2025-04-05 23:40:00,592.91,592.91,592.9,592.9,6.545,592.946,592.826,592.625,592.6125999999999,64.08839779005541,0.10836355522656049,0.08083450234654942,0.027529052880011076,0.2730432782310051,593.171086556462,592.078913443538,0.18999999999999773
2025-04-05 23:41:00,592.91,592.91,592.9,592.91,23.601,592.906,592.866,592.655,592.6275999999999,60.84337349397653,0.10837657732008665,0.08634291734125688,0.022033659978829778,0.2695512844428565,593.1941025688857,592.1158974311143,0.17857142857142858
2025-04-05 23:42:00,592.91,592.91,592.7,592.78,98.299,592.8599999999999,592.885,592.6859999999999,592.643,55.17241379310232,0.09678134873433919,0.08843060361987334,0.008350745114465846,0.24407505359347118,593.1741501071868,592.197849892813,0.1814285714285607
2025-04-05 23:43:00,592.78,592.83,592.77,592.83,14.362,592.866,592.899,592.717,592.6583999999999,57.38636363636342,0.09058245056905889,0.08886097300971045,0.0017214775593484416,0.21846594386431226,593.1539318877286,592.2800681122714,0.1728571428571318
2025-04-05 23:44:00,592.83,592.83,592.79,592.79,17.476,592.842,592.887,592.7385,592.6727999999999,51.82926829268116,0.08150260214256377,0.08738929883628112,-0.005886696693717344,0.20202331860441528,593.1425466372089,592.3344533627912,0.15999999999999254
2025-04-05 23:45:00,592.8,592.8,592.7,592.7,9.411,592.802,592.874,592.7555,592.6854,56.29139072847867,0.06628046902039841,0.08316753287310458,-0.016887063852706163,0.18178862855068903,593.1190772571014,592.3919227428986,0.15071428571427045
2025-04-05 23:46:00,592.71,592.71,592.65,592.66,9.102,592.7520000000001,592.829,592.769,592.696,52.38095238095018,0.050408080175202485,0.07661564233352416,-0.02620756215832168,0.16218572912990412,593.0933714582599,592.4446285417401,0.1371428571428461
2025-04-05 23:47:00,592.66,592.66,592.53,592.56,8.322,592.708,592.784,592.7695,592.7038,45.57823129251337,0.029420788855759383,0.06717667163797121,-0.03775588278221183,0.16148896066792143,593.0924779213358,592.4465220786642,0.13785714285713116
2025-04-05 23:48:00,592.57,592.69,592.56,592.69,13.803,592.6800000000001,592.7729999999999,592.7740000000001,592.7118,42.028985507250795,0.023012845071548327,0.05834390632468664,-0.03533106125313831,0.1577272802779782,593.0894545605561,592.4585454394442,0.1314285714285737
2025-04-05 23:49:00,592.68,592.73,592.68,592.72,28.113,592.6659999999999,592.754,592.7814999999999,592.7196,45.86466165413566,0.020123284043165768,0.05069978186838247,-0.0305764978252167,0.15093655061731812,593.0833731012345,592.4796268987653,0.12214285714286786
2025-04-05 23:50:00,592.73,593.0,592.73,592.99,13.036,592.724,592.7629999999999,592.7945,592.7328,45.45454545454624,0.03916851931683141,0.04839352935807226,-0.00922501004124085,0.1573288550392164,593.1091577100784,592.4798422899215,0.12214285714286786
2025-04-05 23:51:00,592.99,593.1,592.99,593.1,7.106,592.812,592.7819999999999,592.824,592.7482000000001,53.38345864661705,0.062418563826668105,0.05119853625179143,0.011220027574876675,0.15648776712355825,593.1369755342471,592.5110244657528,0.1128571428571539
2025-04-05 23:52:00,593.1,593.2,593.07,593.07,44.465,592.914,592.8109999999999,592.848,592.7582,61.73913043478467,0.07752992560699568,0.05646481412283228,0.021065111484163394,0.15551611930731332,593.1590322386146,592.5369677613853,0.10285714285715487
2025-04-05 23:53:00,593.08,593.83,593.08,593.79,115.884,593.134,592.9069999999999,592.903,592.7814,74.99999999999838,0.14592167713738036,0.0743561867257419,0.07156549041163845,0.25766359176627884,593.4183271835326,592.3876728164674,0.14857142857143962
2025-04-05 23:54:00,593.8,594.53,593.61,593.91,1292.394,593.3720000000001,593.019,592.9530000000001,592.8038,77.00534759358094,0.2074146827280856,0.10096788592621066,0.10644679680187495,0.3422387596792662,593.6374775193586,592.2685224806415,0.21357142857143735
2025-04-05 23:55:00,593.91,593.92,593.64,593.64,73.183,593.502,593.113,592.9934999999999,592.815,67.13615023474134,0.23169080183492952,0.12711246910795443,0.10457833272697509,0.3734233525175647,593.7403467050351,592.2466532949647,0.23285714285715034
2025-04-05 23:56:00,593.65,593.77,593.6,593.61,46.938,593.604,593.208,593.0185,592.8254,70.44334975369472,0.24567703986076594,0.15082538325851674,0.0948516566022492,0.3975884545011847,593.8136769090024,592.2233230909976,0.23000000000001006
2025-04-05 23:57:00,593.61,593.61,593.17,593.17,37.119,593.624,593.269,593.0265,592.8252,57.024793388427845,0.2187354652102158,0.16440739964885656,0.054328065561359246,0.399015565182418,593.8245311303649,592.2284688696352,0.2571428571428669
2025-04-05 23:58:00,593.17,593.29,593.09,593.23,43.441,593.512,593.3230000000001,593.048,592.8238,59.016393442623865,0.19992100683487024,0.17151012108605931,0.028410885748810927,0.39775157572852854,593.8435031514571,592.2524968485429,0.2685714285714279
2025-04-05 23:59:00,593.23,593.24,593.13,593.13,17.687,593.356,593.364,593.059,592.8202,58.77551020408004,0.17492482426916922,0.1721930617226813,0.002731762546487909,0.3967751586487747,593.8525503172975,592.2654496827024,0.2692857142857211
2025-04-06 00:00:00,593.13,593.39,593.04,593.05,29.308,593.238,593.3700000000001,593.0665,592.8254000000001,57.83132530120417,0.1469657088770191,0.16714759115354888,-0.020181882276529783,0.3950253159038207,593.8565506318076,592.2764493681924,0.2900000000000042
2025-04-06 00:01:00,593.05,593.05,592.81,592.87,94.307,593.0899999999999,593.347,593.0645,592.8282,56.0311284046703,0.10902662178773426,0.15552339728038597,-0.046496775492651715,0.3959595276961393,593.8564190553923,592.2725809446076,0.29785714285714804
2025-04-06 00:02:00,592.87,593.0,592.66,592.67,31.831,592.99,593.307,593.059,592.8208,49.621212121210306,0.062105381227297585,0.1368397940697683,-0.0747344128424707,0.4008530380322816,593.8607060760645,592.2572939239354,0.31285714285714256
2025-04-06 00:03:00,592.67,592.76,592.53,592.76,52.757,592.896,593.204,593.0554999999999,592.8192,50.74074074074006,0.03181545906477368,0.11583492706876937,-0.08401946800399569,0.40325615496950906,593.8620123099389,592.248987690061,0.3257142857142818
2025-04-06 00:04:00,592.77,593.04,592.77,592.9,55.869,592.8499999999999,593.103,593.0609999999999,592.8186000000001,48.249027237353495,0.018889560401134986,0.0964458537352425,-0.07755629333410752,0.40018285319892555,593.8613657063978,592.260634293602,0.3257142857142818
2025-04-06 00:05:00,592.9,593.11,592.87,593.11,37.711,592.862,593.05,593.0815,592.8242,50.187265917602815,0.025299302925077427,0.0822165435732095,-0.05691724064813207,0.39111547654658946,593.8637309530932,592.2992690469068,0.3349999999999958
2025-04-06 00:06:00,593.1,593.13,592.5,592.51,47.698,592.79,592.9399999999999,593.074,592.8196,41.35802469135744,-0.01783037803681964,0.062207159251203674,-0.08003753728802332,0.4009383732598105,593.8758767465196,592.2721232534803,0.3707142857142815
2025-04-06 00:07:00,592.5,592.59,592.3,592.4,51.388,592.736,592.863,593.066,592.813,23.574144486694507,-0.060193172203184986,0.03772709296032594,-0.09792026516351093,0.41314455249652526,593.8922891049931,592.239710895007,0.3371428571428591
2025-04-06 00:08:00,592.39,592.84,592.39,592.7,114.28,592.724,592.81,593.0665,592.8156,28.469750889683283,-0.06876580954485689,0.016428512459289377,-0.08519432200414627,0.41267133627605623,593.8918426725521,592.2411573274479,0.3035714285714367
2025-04-06 00:09:00,592.7,592.97,592.68,592.97,18.377,592.738,592.794,593.079,592.8246,38.078291814948564,-0.053160145814899806,0.00251078080445154,-0.055670926619351344,0.40534455803813396,593.8896891160762,592.2683108839237,0.30428571428572987
2025-04-06 00:10:00,592.97,592.98,592.75,592.89,53.174,592.6940000000001,592.778,593.074,592.8322000000001,37.4125874125885,-0.046709438951666016,-0.007333263146771972,-0.03937617580489405,0.40711307131611035,593.8882261426322,592.2597738573677,0.30857142857144837
2025-04-06 00:11:00,592.89,592.99,592.89,592.97,29.164,592.786,592.7879999999999,593.0675,592.8454,46.00000000000191,-0.03474139865761572,-0.012814890248940721,-0.021926508408674997,0.4077134574217614,593.8829269148436,592.2520730851564,0.28428571428573185
2025-04-06 00:12:00,592.98,592.98,592.69,592.69,33.704,592.844,592.79,593.0485000000001,592.856,40.07352941176631,-0.047304997872743115,-0.0197129117737012,-0.027592086099041915,0.4163535317046838,593.8812070634094,592.2157929365908,0.2907142857143055
2025-04-06 00:13:00,592.7,592.77,592.6,592.77,38.164,592.858,592.7909999999999,592.9975,592.8672,43.33333333333347,-0.0502274189345826,-0.02581581320587748,-0.02441160572870512,0.3817807998745743,593.761061599749,592.2339384002508,0.2950000000000159
2025-04-06 00:14:00,592.78,592.94,592.76,592.78,24.08,592.82,592.779,592.941,592.8756,44.866920152091815,-0.051146952029284876,-0.030882040970558963,-0.020264911058725913,0.3179026666593813,593.5768053333188,592.3051946666812,0.2828571428571617
2025-04-06 00:15:00,592.77,593.06,592.77,592.91,55.586,592.824,592.759,592.9045,592.8865999999999,50.77519379844886,-0.040914142322549196,-0.03288846124095701,-0.008025681081592184,0.2720192527938385,593.4485385055876,592.3604614944123,0.286428571428587
2025-04-06 00:16:00,592.91,593.1,592.91,593.1,12.177,592.85,592.818,592.879,592.9008,58.36575875486452,-0.017274030531439166,-0.029765575099053445,0.012491544567614279,0.22164219671449442,593.322284393429,592.4357156065711,0.27571428571430295
2025-04-06 00:17:00,593.1,593.25,592.89,592.9,66.11,592.892,592.868,592.8655,592.9078,52.61194029850704,-0.014510136330045498,-0.026714487345251857,0.01220435101520636,0.21094960784214686,593.2873992156843,592.4436007843157,0.2850000000000169
2025-04-06 00:18:00,592.9,593.2,592.89,593.19,34.36,592.976,592.917,592.8635,592.9196,55.123674911661666,0.010954568657666641,-0.01918067614466816,0.0301352448023348,0.2074728902933294,593.2784457805867,592.4485542194134,0.2871428571428802
2025-04-06 00:19:00,593.2,593.42,593.19,593.39,49.036,593.0980000000001,592.9590000000001,592.8765000000001,592.936,54.964539007091425,0.04673512591398321,-0.005997515732937887,0.0527326416469211,0.23177291562449476,593.3400458312491,592.4129541687511,0.286428571428587
2025-04-06 00:20:00,593.39,593.46,593.32,593.46,26.557,593.208,593.016,592.8969999999999,592.9506,70.74235807860188,0.07981977760016434,0.01116594293368256,0.06865383466648178,0.2638400635872911,593.4246801271745,592.3693198728254,0.2514285714285864
2025-04-06 00:21:00,593.45,593.57,593.45,593.57,13.426,593.302,593.076,592.932,592.9718,75.54585152838374,0.11360610268081928,0.031653974883109906,0.08195212779770937,0.30351623592359883,593.5390324718472,592.3249675281528,0.23928571428572404
2025-04-06 00:22:00,593.56,593.6,593.49,593.6,24.768,593.442,593.167,592.9784999999999,592.9920000000001,72.27722772277066,0.14117537614640696,0.05355825513576932,0.08761712101063765,0.3312381083392753,593.6409762166785,592.3160237833214,0.21500000000000746
2025-04-06 00:23:00,593.6,593.7,593.59,593.69,25.854,593.542,593.259,593.025,593.012,69.56521739130355,0.16834588525887284,0.07651578116039003,0.09183010409848281,0.36273087050287417,593.7504617410058,592.2995382589942,0.20214285714286007
2025-04-06 00:24:00,593.69,593.7,593.69,593.7,4.709,593.604,593.351,593.065,593.0278,72.88135593220383,0.18851257034395985,0.098915138997104,0.08959743134685585,0.39121268975577206,593.8474253795116,592.2825746204885,0.18642857142857241
2025-04-06 00:25:00,593.7,593.7,593.67,593.69,27.892,593.65,593.429,593.094,593.045,71.17647058823553,0.20136666754353882,0.11940544470639097,0.08196122283714785,0.4154692973575098,593.9249385947151,592.263061405285,0.18142857142857696
2025-04-06 00:26:00,593.7,593.78,593.62,593.63,26.285,593.662,593.4820000000001,593.15,593.0554,81.75675675675193,0.20435643979340057,0.1363956437237929,0.06796079606960767,0.4080247673002808,593.9660495346005,592.3339504653994,0.17214285714286298
2025-04-06 00:27:00,593.63,593.72,593.62,593.72,14.046,593.686,593.5640000000001,593.216,593.0696,81.87919463086895,0.21154949281196878,0.15142641354142808,0.0601230792705407,0.38651479197316735,593.9890295839464,592.4429704160536,0.16714285714286753
2025-04-06 00:28:00,593.72,593.72,593.66,593.67,7.23,593.682,593.6120000000001,593.2645,593.087,79.08496732025503,0.21078565124184934,0.16329826108151232,0.04748739016033701,0.3791468958387289,594.0227937916775,592.5062062083225,0.15857142857143863
2025-04-06 00:29:00,593.67,593.67,593.53,593.64,27.7,593.6700000000001,593.637,593.298,593.1016,75.52447552447097,0.20539192179239762,0.17171699322368938,0.03367492856870824,0.38134940490820296,594.0606988098164,592.5353011901836,0.14785714285715454
2025-04-06 00:30:00,593.65,593.69,593.44,593.45,17.678,593.622,593.6360000000001,593.326,593.1126,62.237762237761515,0.1836687215479742,0.17410733888854635,0.009561382659427853,0.3702118883933863,594.0664237767868,592.5855762232133,0.15214285714286493
2025-04-06 00:31:00,593.44,593.44,592.96,593.17,543.16,593.53,593.5960000000001,593.336,593.1178000000001,58.940397350991475,0.1422198470369267,0.16772984051822243,-0.025509993481295734,0.36271490935113565,594.0614298187023,592.6105701812977,0.1614285714285789
2025-04-06 00:32:00,593.18,593.34,592.59,592.98,562.872,593.382,593.534,593.3504999999999,593.1218,42.55319148936084,0.09296822345095279,0.1527775171047685,-0.05980929365381571,0.34065687350393126,594.0318137470077,592.6691862529921,0.1928571428571461
2025-04-06 00:33:00,592.98,593.04,592.93,593.04,63.391,593.256,593.4689999999999,593.364,593.1260000000001,36.220472440945024,0.05810762692681237,0.1338435390691773,-0.07573591214236491,0.32123773815154216,594.0064754763031,592.721524523697,0.18428571428572532
2025-04-06 00:34:00,593.03,593.1,593.03,593.1,26.044,593.1479999999999,593.409,593.38,593.1322,35.71428571428636,0.034919323360327326,0.1140586959274073,-0.07913937256707998,0.29772824096011147,593.9754564819202,592.7845435180798,0.17928571428572987
2025-04-06 00:35:00,593.09,593.33,592.91,593.33,72.673,593.124,593.373,593.4010000000001,593.1447999999999,41.304347826087316,0.03470148639667059,0.09818725402125997,-0.06348576762458938,0.27691724051886474,593.9548344810378,592.8471655189624,0.2007142857143062
2025-04-06 00:36:00,593.33,593.38,593.32,593.36,14.709,593.162,593.346,593.414,593.1587999999999,41.304347826087316,0.03652852026971232,0.08585550727095044,-0.04932698700123812,0.268002357003849,593.9500047140077,592.8779952859923,0.19714285714287275
2025-04-06 00:37:00,593.37,593.41,593.36,593.41,12.542,593.2479999999999,593.3149999999999,593.4395000000001,593.1758,39.55223880596717,0.041532281620106914,0.07699086214078174,-0.035458580520674826,0.2392416751923745,593.9179833503848,592.9610166496153,0.19285714285715422
2025-04-06 00:38:00,593.4,593.41,593.4,593.4,13.893,593.3199999999999,593.288,593.45,593.19,38.80597014925146,0.0441815843121276,0.07042900657505091,-0.026247422262923314,0.23222040390728638,593.9144408078146,592.9855591921855,0.19285714285715422
2025-04-06 00:39:00,593.41,593.41,593.4,593.4,14.201,593.38,593.264,593.4505,593.2036,39.09774436089968,0.045753754975976335,0.065493956255236,-0.01974020127925967,0.23209514879919757,593.9146902975984,592.9863097024016,0.19142857142857597
2025-04-06 00:40:00,593.41,593.49,593.4,593.49,14.081,593.4119999999999,593.2679999999999,593.452,593.2136,44.85294117647115,0.05364358948509107,0.06312388290120702,-0.009480293416115948,0.23225666426629746,593.9165133285326,592.9874866714674,0.18642857142858052
2025-04-06 00:41:00,593.49,593.49,593.47,593.47,23.428,593.434,593.298,593.4469999999999,593.221,40.31007751937957,0.05761831920608529,0.062022770162182675,-0.004404450956097386,0.23065353418709092,593.908307068374,592.9856929316257,0.18071428571429188
2025-04-06 00:42:00,593.48,593.48,593.47,593.48,22.912,593.4480000000001,593.348,593.441,593.2292,42.400000000001675,0.060873525463762235,0.06179292122249859,-0.0009193957587363549,0.2280096955265363,593.897019391053,592.984980608947,0.17714285714285843
2025-04-06 00:43:00,593.48,593.48,593.37,593.37,21.007,593.442,593.3810000000001,593.425,593.2208,39.84962406015051,0.0539552565720669,0.06022538829241225,-0.006270131720345351,0.22072845949990386,593.8664569189998,592.9835430810001,0.17500000000000324
2025-04-06 00:44:00,593.38,593.46,593.32,593.32,105.35,593.426,593.403,593.406,593.2090000000001,44.53781512605034,0.043931481724371224,0.05696660697880405,-0.013035125254432824,0.21199304902137342,593.8299860980427,592.9820139019572,0.16714285714285942
2025-04-06 00:45:00,593.32,593.33,593.32,593.32,22.812,593.392,593.4019999999999,593.3875,593.2026,58.24175824176456,0.035577453205860365,0.05268877622421531,-0.017111323018354947,0.20180436120652073,593.7911087224131,592.983891277587,0.13285714285714384
2025-04-06 00:46:00,593.32,593.37,593.3,593.3,19.639,593.358,593.396,593.371,593.1964,71.62162162161705,0.027031391509581226,0.0475572992812885,-0.02052590777170727,0.1942841115263987,593.7595682230527,592.9824317769472,0.08428571428571884
2025-04-06 00:47:00,593.31,593.31,592.9,592.9,70.962,593.242,593.345,593.33,593.191,43.51851851851939,-0.011881122828185653,0.03566961485939367,-0.04755073768757932,0.20308152418591816,593.7361630483718,592.9238369516282,0.10571428571428701
2025-04-06 00:48:00,592.91,592.91,592.73,592.79,38.233,593.126,593.284,593.2860000000001,593.1822,36.283185840705286,-0.051007666849614,0.01833415851759214,-0.06934182536720614,0.22015305726695897,593.7263061145339,592.8456938854662,0.11357142857142273
2025-04-06 00:49:00,592.79,592.93,592.79,592.92,14.226,593.046,593.236,593.25,593.178,30.097087378636274,-0.07071071225846026,0.0005251843623816586,-0.07123589662084193,0.21807772683178367,593.6861554536636,592.8138445463364,0.09357142857141655
2025-04-06 00:50:00,592.93,593.04,592.92,593.04,22.784,592.99,593.191,593.2295,593.1777999999999,35.714285714283534,-0.07576910154170946,-0.014733672818436565,-0.061035428723272896,0.2175576153411821,593.6646152306824,592.7943847693176,0.09785714285713507
2025-04-06 00:51:00,593.04,593.04,592.62,592.62,47.964,592.854,593.106,593.202,593.1727999999999,23.48993288590742,-0.11237303500820417,-0.03426154525639009,-0.07811148975181409,0.25671200368371766,593.7154240073675,592.6885759926325,0.12428571428570681
2025-04-06 00:52:00,592.63,592.63,592.4,592.4,35.17,592.754,592.998,593.173,593.1673999999999,20.588235294118434,-0.15732058362141288,-0.05887335292939465,-0.09844723069201823,0.31028170594818605,593.7935634118963,592.5524365881037,0.1399999999999945
2025-04-06 00:53:00,592.41,592.7,592.41,592.69,24.241,592.734,592.93,593.1555000000001,593.1659999999999,32.160804020103555,-0.16760916918872226,-0.08062051618126018,-0.08698865300746209,0.32756638570873486,593.8106327714175,592.5003672285826,0.16071428571428573
2025-04-06 00:54:00,592.69,592.74,592.61,592.61,28.49,592.6719999999999,592.859,593.131,593.1601999999999,27.777777777779377,-0.1801417172065385,-0.10052475638631585,-0.07961696082022264,0.34952448930721347,593.8300489786144,592.4319510213855,0.16357142857142598
2025-04-06 00:55:00,592.61,592.68,592.61,592.68,13.445,592.6,592.795,593.0985,593.1516,30.541871921181198,-0.1823237224375589,-0.11688454959656447,-0.06543917284099443,0.3601063442263986,593.8187126884527,592.3782873115472,0.1671428571428513
2025-04-06 00:56:00,592.68,592.76,592.68,592.75,16.669,592.626,592.74,593.068,593.1564,32.5358851674649,-0.17637146189281339,-0.12878193205581426,-0.04758952983699913,0.36261622484497247,593.79323244969,592.34276755031,0.17214285714285488
2025-04-06 00:57:00,592.76,592.76,592.5,592.67,30.799,592.68,592.717,593.031,593.1618,33.0097087378644,-0.1760798450911807,-0.13824151466288756,-0.03783833042829313,0.3636351557828008,593.7582703115655,592.3037296884344,0.18285714285713897
2025-04-06 00:58:00,592.67,592.7,592.66,592.69,5.83,592.68,592.707,592.9955,593.1616,34.48275862069217,-0.17224932087231082,-0.14504307590477222,-0.027206244967538595,0.360357644271196,593.7162152885423,592.2747847114576,0.17571428571428832
2025-04-06 00:59:00,592.69,592.75,592.69,592.74,11.386,592.706,592.6890000000001,592.9625,593.1569999999999,36.057692307693124,-0.16329663869657907,-0.1486937884631336,-0.014602850233445458,0.3514762104635986,593.6654524209272,592.2595475790728,0.17928571428571363
2025-04-06 01:00:00,592.75,592.82,592.65,592.65,39.351,592.7,592.65,592.9205,593.1522,34.88372093023453,-0.1616009858387315,-0.1512752279382532,-0.010325757900478294,0.3349230079572092,593.5903460159144,592.2506539840855,0.18642857142857241
2025-04-06 01:01:00,592.66,592.66,592.36,592.36,38.157,592.622,592.624,592.865,593.14,36.76470588235508,-0.18156477934508075,-0.15733313821961872,-0.024231641125462028,0.3310191601970193,593.527038320394,592.202961679606,0.17857142857142858
2025-04-06 01:02:00,592.36,592.61,592.36,592.61,34.114,592.6099999999999,592.645,592.8215,593.1384,45.87155963302901,-0.17519379386612854,-0.1609052693489207,-0.014288524517207857,0.30182384230936127,593.4251476846188,592.2178523153813,0.18357142857143213
2025-04-06 01:03:00,592.61,592.7,592.59,592.66,63.963,592.6039999999999,592.642,592.7860000000001,593.1362,43.80952380952443,-0.16421716656634544,-0.16156764879240565,-0.0026495177739397913,0.2744257165281698,593.3348514330564,592.2371485669437,0.18142857142857696
2025-04-06 01:04:00,592.66,592.66,592.5,592.51,23.341,592.558,592.632,592.7455,593.1308,37.55868544601067,-0.1657116361569706,-0.16239644626531866,-0.003315189891651943,0.2501678388134887,593.2458356776269,592.2451643223731,0.18428571428571722
2025-04-06 01:05:00,592.51,592.66,592.5,592.65,42.608,592.558,592.629,592.712,593.1256000000001,50.81081081081001,-0.15382597402822284,-0.1606823518178995,0.006856377789676654,0.21097767454375455,593.1339553490875,592.2900446509125,0.16571428571428928
2025-04-06 01:06:00,592.66,592.86,592.65,592.85,21.754,592.6560000000001,592.639,592.6895000000001,593.1206,62.29508196721332,-0.12680642707221068,-0.15390716686876174,0.02710073979655106,0.16365802020424206,593.0168160404086,592.3621839595916,0.16428571428571917
2025-04-06 01:07:00,592.85,592.9,592.85,592.89,25.928,592.712,592.6610000000001,592.6890000000001,593.1204,56.329113924048315,-0.10100129567285876,-0.14332599262958115,0.04232469695672239,0.1629949957201447,593.0149899914404,592.3630100085597,0.1464285714285682
2025-04-06 01:08:00,592.89,592.93,592.87,592.87,17.619,592.7539999999999,592.679,592.693,593.114,58.55263157894718,-0.08122802981097266,-0.13090640006585946,0.049678370254886806,0.1665469751918685,593.0260939503837,592.3599060496163,0.1414285714285646
2025-04-06 01:09:00,592.87,592.87,592.59,592.66,74.665,592.784,592.671,592.68,593.0994000000001,49.39759036144636,-0.08156261604676729,-0.12103764326204103,0.03947502721527374,0.15781401511507678,592.9956280302301,592.3643719697698,0.1564285714285672
2025-04-06 01:10:00,592.67,592.67,592.5,592.55,30.266,592.7639999999999,592.6610000000001,592.6555000000001,593.0812000000001,44.11764705882235,-0.08967019653289299,-0.11476415391621142,0.025093957383318433,0.13543205792703333,592.9263641158541,592.3846358841461,0.1628571428571328
2025-04-06 01:11:00,592.55,592.67,592.55,592.59,23.776,592.712,592.684,592.654,593.0616,47.59036144578544,-0.09180952373390028,-0.1101732278797492,0.018363704145848925,0.1360108362503656,592.9260216725007,592.3819783274993,0.15285714285713375
2025-04-06 01:12:00,592.58,592.59,592.39,592.39,20.691,592.612,592.662,592.6535,593.0373999999999,41.84782608695482,-0.10839378836453761,-0.1098173399767069,0.0014235516121692826,0.13700845228883227,592.9275169045777,592.3794830954223,0.1642857142857029
2025-04-06 01:13:00,592.4,592.4,592.29,592.3,39.894,592.4979999999999,592.626,592.6339999999999,593.0096,38.29787234042476,-0.1273313884213394,-0.1133201496656334,-0.014011238755705993,0.15772728028512492,592.9494545605702,592.3185454394296,0.16785714285713635
2025-04-06 01:14:00,592.29,592.3,592.29,592.29,14.422,592.424,592.604,592.618,592.9814,39.99999999999999,-0.14151519030724558,-0.11895915779395584,-0.022556032513289734,0.17551728119741777,592.9690345623949,592.2669654376052,0.1564285714285591
2025-04-06 01:15:00,592.29,592.29,592.26,592.28,19.838,592.37,592.567,592.5980000000001,592.9532,47.368421052630396,-0.15181286767870006,-0.1255298997709047,-0.026282967907795357,0.19025191111614137,592.9785038222324,592.2174961777678,0.1371428571428461
2025-04-06 01:16:00,592.28,592.28,592.18,592.19,49.16,592.29,592.501,592.5699999999999,592.9244,34.55882352941343,-0.16533027453476734,-0.13348997472367724,-0.0318402998110901,0.20716126492089268,592.9843225298417,592.1556774701581,0.126428571428562
2025-04-06 01:17:00,592.19,592.23,592.19,592.23,16.597,592.258,592.435,592.548,592.8946,34.074074074076194,-0.17084584657823143,-0.1409611490945881,-0.029884697483643335,0.21900733032590805,592.9860146606518,592.1099853393482,0.12142857142855844
2025-04-06 01:18:00,592.23,592.69,592.23,592.69,92.929,592.336,592.417,592.548,592.875,55.42168674698961,-0.13652504579658853,-0.1400739284349882,0.0035488826383996697,0.21900733032590805,592.9860146606518,592.1099853393482,0.14285714285713474
2025-04-06 01:19:00,592.68,592.73,592.39,592.39,60.445,592.356,592.39,592.5305000000001,592.85,42.85714285714375,-0.13201131246853492,-0.13846140524169756,0.006450092773162636,0.21683064019214807,592.9641612803844,592.0968387196158,0.15571428571428214
2025-04-06 01:20:00,592.4,592.43,592.29,592.29,72.888,592.358,592.3639999999999,592.5125,592.8268,33.72093023255776,-0.13494771726880117,-0.13775866764711828,0.0028109503783171064,0.22128512257649308,592.955070245153,592.0699297548471,0.15071428571427856
2025-04-06 01:21:00,592.3,592.34,592.29,592.34,18.212,592.388,592.3389999999999,592.5115,592.8102,34.10404624277814,-0.1317218496078567,-0.13655130403926596,0.0048294544314092525,0.22205440348095498,592.9556088069619,592.067391193038,0.1507142857142867
2025-04-06 01:22:00,592.34,592.68,592.34,592.57,65.585,592.456,592.357,592.5094999999999,592.802,42.268041237115696,-0.10934577836792414,-0.13111019890499762,0.021764420537073476,0.2212993928215772,592.952098785643,592.0669012143568,0.17071428571428474
2025-04-06 01:23:00,592.57,592.58,592.31,592.31,115.097,592.38,592.358,592.492,592.7873999999999,41.20603015075474,-0.11130930342653755,-0.12715001980930563,0.015840716382768072,0.22260656868402307,592.937213137368,592.046786862632,0.17000000000000778
2025-04-06 01:24:00,592.32,592.39,592.29,592.39,25.131,592.38,592.368,592.4860000000001,592.7732,45.91836734694037,-0.10519742928806863,-0.12275950170505823,0.017562072416989594,0.2237103395024083,592.9334206790049,592.0385793209953,0.16500000000001233
2025-04-06 01:25:00,592.4,592.8,592.4,592.8,72.637,592.482,592.42,592.4934999999999,592.7626,54.506437768238165,-0.06650354009934745,-0.11150830938391608,0.04500476928456863,0.231863730851584,592.957227461703,592.0297725382968,0.18571428571429546
2025-04-06 01:26:00,592.8,592.87,592.72,592.87,118.596,592.588,592.4879999999999,592.4945,592.7528,60.90909090908997,-0.029845894266713913,-0.09517582636047565,0.06532993209376174,0.23351941246970215,592.9615388249395,592.0274611750606,0.18214285714286202
2025-04-06 01:27:00,592.88,593.0,592.45,592.45,44.933,592.564,592.51,592.4725,592.7336,52.964426877471915,-0.03428966583055626,-0.08299859425449178,0.048708928423935524,0.2142274988501129,592.9009549977002,592.0440450022998,0.21357142857142922
2025-04-06 01:28:00,592.46,592.59,592.46,592.51,38.044,592.604,592.492,592.4545,592.7158000000001,54.263565891473135,-0.03259416302921636,-0.0729177080094367,0.04032354498022034,0.19315864818593342,592.8408172963719,592.0681827036282,0.22285714285714317
2025-04-06 01:29:00,592.51,592.76,592.5,592.76,28.679,592.6780000000001,592.529,592.4595,592.703,58.51063829787217,-0.010951314247336086,-0.06052442925701658,0.04957311500968049,0.199933542117637,592.8593670842354,592.0596329157647,0.2392857142857159
2025-04-06 01:30:00,592.76,593.16,592.75,593.12,85.967,592.742,592.612,592.488,592.6956,65.04854368931831,0.03484808367875303,-0.04144992666986266,0.07629801034861569,0.24829100117286082,592.9845820023457,591.9914179976544,0.2614285714285692
2025-04-06 01:31:00,593.11,593.11,592.74,592.74,55.8,592.716,592.652,592.4955,592.681,57.434402332360754,0.04002028337936281,-0.02515588466001757,0.06517616803938038,0.2537399211380339,593.0029798422761,591.9880201577239,0.2857142857142857
2025-04-06 01:32:00,592.75,592.75,592.53,592.68,35.431,592.7620000000001,592.663,592.51,592.665,49.83498349834812,0.03883018020030704,-0.01235867168795265,0.05118885188825969,0.2556724882798285,593.0213449765597,591.9986550234403,0.2685714285714279
2025-04-06 01:33:00,592.69,592.69,592.58,592.58,20.378,592.7760000000001,592.6899999999999,592.5240000000001,592.6492,53.35689045936474,0.029478046026497395,-0.003991328145062641,0.03346937417156004,0.2511950389216454,593.0263900778434,592.0216099221568,0.25214285714285517
2025-04-06 01:34:00,592.58,592.59,592.58,592.59,18.521,592.742,592.7099999999999,592.539,592.6346,55.47445255474552,0.02261266402661022,0.0013294702892719303,0.021283193737338287,0.24537618852383444,593.0297523770477,592.0482476229523,0.24285714285714124
2025-04-06 01:35:00,592.59,592.59,592.4,592.41,31.674,592.6,592.671,592.5455,592.6164,51.219512195120785,0.0026171349495598406,0.0015870032213295125,0.0010301317282303281,0.23981297581261665,593.0251259516252,592.0658740483747,0.2528571428571403
2025-04-06 01:36:00,592.41,592.41,592.22,592.3,47.877,592.512,592.614,592.551,592.5964,45.09090909090756,-0.021853631534781925,-0.003101123729892775,-0.01875250780488915,0.2323767363110551,593.0157534726221,592.086246527378,0.24214285714285616
2025-04-06 01:37:00,592.29,592.3,592.12,592.12,23.657,592.4,592.5809999999999,592.5455,592.5808000000001,46.441947565544126,-0.05513581460331807,-0.013508061904577835,-0.041627752698740236,0.24149697655228738,593.0284939531045,592.0625060468954,0.23571428571427436
2025-04-06 01:38:00,592.12,592.23,592.12,592.23,24.234,592.3299999999999,592.553,592.5225,592.5696,47.03703703703756,-0.071808341912174,-0.02516811790609707,-0.04664022400607693,0.2488050392955492,593.0201100785912,592.0248899214089,0.23642857142855941
2025-04-06 01:39:00,592.23,592.23,592.22,592.22,9.46,592.256,592.499,592.5139999999999,592.5556,37.391304347827415,-0.08485025542290714,-0.03710454540945909,-0.04774571001344805,0.25635912351722695,593.0267182470343,592.0012817529655,0.20785714285713247
2025-04-06 01:40:00,592.23,592.23,592.07,592.08,57.819,592.1899999999999,592.3950000000001,592.5035,592.5364,33.33333333333333,-0.10526941551916025,-0.05073751943139932,-0.05453189608776093,0.26995662458622344,593.0434132491724,591.9635867508276,0.20857142857141753
2025-04-06 01:41:00,592.08,592.13,592.01,592.08,66.512,592.1460000000001,592.329,592.4905,592.5256,40.51282051282007,-0.12006768151456981,-0.06460355184803342,-0.055464129666536396,0.2841325676514732,593.0587651353029,591.9222348646971,0.1778571428571354
2025-04-06 01:42:00,592.08,592.1,592.07,592.07,36.481,592.1360000000001,592.268,592.4655,592.519,38.42105263158036,-0.1310911926902918,-0.0779010800164851,-0.05319011267380669,0.2984076163139034,593.0623152326278,591.8686847673722,0.16999999999999155
2025-04-06 01:43:00,592.08,592.08,592.01,592.01,8.586,592.092,592.211,592.4504999999999,592.5054,28.070175438596962,-0.14302025480594693,-0.09092491497437748,-0.05209533983156946,0.3137795910987249,593.0780591821974,591.8229408178024,0.1564285714285672
2025-04-06 01:44:00,592.0,592.01,592.0,592.01,19.574,592.05,592.153,592.4314999999999,592.4934000000001,8.888888888889085,-0.15073652563944506,-0.102887237107391,-0.04784928853205406,0.32878204298633934,593.0890640859726,591.7739359140272,0.12785714285714025
2025-04-06 01:45:00,592.01,592.26,592.0,592.26,33.584,592.086,592.138,592.4045,592.485,30.327868852458707,-0.1351212218692126,-0.10933403405975534,-0.025787187809457268,0.3189534699624182,593.0424069399248,591.7665930600751,0.11928571428571136
2025-04-06 01:46:00,592.27,592.27,592.0,592.0,24.306,592.07,592.108,592.361,592.47,26.05633802817009,-0.1420879072701382,-0.11588480870183192,-0.026203098568306285,0.31136203365455845,592.9837240673091,591.7382759326908,0.12285714285713668
2025-04-06 01:47:00,592.01,592.01,591.78,591.82,43.151,592.0200000000001,592.0780000000001,592.3295,592.453,24.66666666666697,-0.16028587552136742,-0.12476502206573903,-0.03552085345562839,0.33300031642425715,592.9955006328486,591.6634993671515,0.1314285714285656
2025-04-06 01:48:00,591.83,591.88,591.41,591.64,147.011,591.946,592.019,592.2860000000001,592.432,21.556886227544794,-0.18707589764949262,-0.13722719718248977,-0.04984870046700285,0.36359896966175165,593.0131979393236,591.5588020606765,0.16428571428571104
2025-04-06 01:49:00,591.65,591.67,591.64,591.67,10.492,591.878,591.9639999999999,592.2315000000001,592.4106,25.657894736841513,-0.20354014977101542,-0.15048978770019492,-0.053050362070820506,0.3704375083353909,592.9723750166709,591.4906249833293,0.15285714285713375
2025-04-06 01:50:00,591.67,591.87,591.66,591.76,73.97,591.778,591.932,592.1635,592.3928,32.00000000000122,-0.20694045955542606,-0.16177992207124114,-0.045160537484184915,0.32016895244341687,592.8038379048868,591.5231620951132,0.154285714285712
2025-04-06 01:51:00,591.76,591.97,591.76,591.97,47.696,591.7719999999999,591.921,592.125,592.385,45.0980392156873,-0.19049408734019835,-0.1675227551250326,-0.022971332215165757,0.29227780621153804,592.7095556124231,591.5404443875769,0.15642857142857533
2025-04-06 01:52:00,591.96,591.96,591.64,591.64,29.359,591.7360000000001,591.8779999999999,592.073,592.3656,33.14285714285734,-0.2017626665182206,-0.1743707374036702,-0.027391929114550406,0.2806214911005601,592.634242982201,591.5117570177989,0.17214285714286298
2025-04-06 01:53:00,591.64,591.84,591.64,591.84,74.655,591.7760000000001,591.861,592.036,592.3492,40.206185567011275,-0.1923376198170672,-0.1779641138863496,-0.014373505930717595,0.25813908981188893,592.5522781796237,591.5197218203762,0.18571428571429546
2025-04-06 01:54:00,591.84,592.0,591.7,591.95,189.519,591.832,591.8549999999999,592.004,592.3380000000001,46.596858638743925,-0.1739865134863976,-0.17716859380635921,0.0031820803199616166,0.22314498521378456,592.4502899704275,591.5577100295725,0.19571428571429447
2025-04-06 01:55:00,591.94,591.94,591.63,591.64,36.119,591.808,591.793,591.9655,592.3178,40.090090090089994,-0.18235545851518964,-0.1782059667481253,-0.004149491767064334,0.21571118655595384,592.3969223731119,591.5340776268881,0.210000000000012
2025-04-06 01:56:00,591.64,591.64,591.56,591.6,34.937,591.734,591.753,591.9305,592.2927999999999,39.555555555556005,-0.19002508258597572,-0.1805697899156954,-0.009455292670280335,0.21536932832848685,592.3612386566571,591.499761343343,0.21357142857144545
2025-04-06 01:57:00,591.6,591.71,591.6,591.71,60.041,591.7479999999999,591.742,591.91,592.2692000000001,43.47826086956672,-0.18509359053223307,-0.18147455003900292,-0.003619040493230141,0.21589471168194332,592.3417894233638,591.4782105766361,0.2164285714285857
2025-04-06 01:58:00,591.71,591.78,591.71,591.78,37.955,591.736,591.7560000000001,591.8875,592.2474,45.147679324894376,-0.17353651168059514,-0.1798869423673214,0.0063504306867262494,0.20390593859818754,592.2953118771965,591.4796881228036,0.2207142857142961
2025-04-06 01:59:00,591.78,591.78,591.74,591.75,125.353,591.696,591.764,591.864,592.2292,38.139534883721645,-0.16489735860102428,-0.17688902561406197,0.011991667013037693,0.19019104026173675,592.2443820805235,591.4836179194766,0.20500000000000845
2025-04-06 02:00:00,591.75,592.0,591.74,592.0,77.095,591.768,591.788,591.86,592.2182,50.0,-0.13630659925274813,-0.16877254034179923,0.0324659410890511,0.18620871200741246,592.2324174240148,591.4875825759852,0.20428571428572337
2025-04-06 02:01:00,592.0,592.0,591.9,591.9,37.686,591.828,591.781,591.851,592.2044000000001,51.9417475728136,-0.1203302880908268,-0.15908408989160475,0.03875380180077795,0.1792352180095177,592.209470436019,591.492529563981,0.19500000000000942
2025-04-06 02:02:00,591.91,591.91,591.74,591.89,60.55,591.864,591.806,591.842,592.1944,56.61375661375626,-0.10723967064961926,-0.14871520604320765,0.04147553539358839,0.17203426894313964,592.1860685378863,591.4979314621137,0.17357142857143312
2025-04-06 02:03:00,591.9,592.0,591.9,591.94,45.665,591.896,591.816,591.8385000000001,592.1872,57.06806282722691,-0.0917727803962407,-0.13732672091381426,0.045553940517573555,0.16912390414721123,592.1767478082945,591.5002521917056,0.17928571428572176
2025-04-06 02:04:00,591.93,591.99,591.93,591.99,23.898,591.9440000000001,591.8199999999999,591.8375,592.1812,56.149732620320954,-0.07462039879715121,-0.12478545649048166,0.05016505769333045,0.16811258823308395,592.1737251764662,591.5012748235338,0.16857142857143767
2025-04-06 02:05:00,591.99,592.14,591.99,592.13,23.428,591.97,591.869,591.831,592.1782,54.44444444444339,-0.04916345710216774,-0.10966105661281889,0.060497599510651145,0.15272610574203066,592.1364522114841,591.525547788516,0.16428571428571917
2025-04-06 02:06:00,592.12,592.12,591.93,591.94,15.184,591.978,591.903,591.8280000000001,592.1732,59.03614457831548,-0.04381498760210434,-0.09649184281067598,0.05267685520857164,0.14979284012964203,592.1275856802594,591.5284143197408,0.1550000000000052
2025-04-06 02:07:00,591.94,591.94,591.93,591.93,17.744,591.9860000000001,591.925,591.8335,592.1672,53.06122448979308,-0.03992299596984594,-0.08517807344250998,0.04525507747266404,0.1514934433403031,592.1364868866806,591.5305131133193,0.14142857142858084
2025-04-06 02:08:00,591.94,591.94,591.93,591.93,11.788,591.984,591.9399999999999,591.848,592.152,49.26470588234944,-0.03641875185951449,-0.07542620912591089,0.0390074572663964,0.1457683822702782,592.1395367645405,591.5564632354594,0.12071428571430586
2025-04-06 02:09:00,591.94,591.94,591.93,591.93,28.972,591.972,591.958,591.861,592.1428,63.80952380952267,-0.03325823294846941,-0.06699261389042259,0.033734380941953176,0.14055903500734382,592.1421180700147,591.5798819299853,0.09857142857145261
2025-04-06 02:10:00,591.94,591.94,591.9,591.9,26.155,591.926,591.948,591.8679999999999,592.135,64.42307692307524,-0.032796194109891985,-0.06015332993431647,0.027357135824424485,0.13873867978864302,592.1454773595772,591.5905226404227,0.09571428571431236
2025-04-06 02:11:00,591.9,591.91,591.8,591.8,16.458,591.8979999999999,591.938,591.8595,592.1242,54.3689320388311,-0.04003766004427689,-0.056130195956308554,0.016092535912031664,0.13736141420239997,592.1342228284049,591.5847771715952,0.09571428571431236
2025-04-06 02:12:00,591.81,591.81,591.8,591.81,11.885,591.8739999999999,591.9300000000001,591.868,592.109,51.54639175257587,-0.04445718281272093,-0.05379559332759103,0.009338410514870103,0.12800493496252124,592.1240098699251,591.611990130075,0.09142857142860196
2025-04-06 02:13:00,591.8,591.81,591.74,591.74,45.41,591.836,591.9100000000001,591.863,592.0975999999999,49.50495049504995,-0.05299718289847988,-0.05363591124176881,0.0006387283432889301,0.13107249984994113,592.1251449997,591.6008550003002,0.09357142857145716
2025-04-06 02:14:00,591.75,591.75,591.74,591.74,17.522,591.798,591.885,591.8525,592.0846,32.89473684210566,-0.059084109656282635,-0.05472555092467158,-0.004358558731611055,0.13214326438482474,592.1167865287696,591.5882134712303,0.0757142857143143
2025-04-06 02:15:00,591.75,591.75,591.74,591.74,16.449,591.766,591.8459999999999,591.8575,592.0634,37.87878787878971,-0.0631797461799124,-0.056416389975719745,-0.006763356204192654,0.12539936290494122,592.1082987258098,591.6067012741901,0.0692857142857406
2025-04-06 02:16:00,591.75,591.75,591.74,591.75,22.924,591.7560000000001,591.827,591.865,592.041,39.39393939393991,-0.06487086030881528,-0.05810728404233886,-0.006763576266476425,0.11306728414182612,592.0911345682837,591.6388654317163,0.05785714285717144
2025-04-06 02:17:00,591.75,591.75,591.5,591.5,226.693,591.6940000000001,591.7839999999999,591.8545,592.022,24.41860465115664,-0.08539955815558642,-0.06356573886498837,-0.02183381929059805,0.1357038191532728,592.1259076383066,591.5830923616935,0.06785714285717047
2025-04-06 02:18:00,591.5,591.63,591.5,591.61,89.766,591.668,591.7520000000001,591.846,592.0039999999999,29.34782608695585,-0.09173515267195853,-0.06919962162638241,-0.022535531045576124,0.14558050840549214,592.137161016811,591.554838983189,0.07285714285716592
2025-04-06 02:19:00,591.62,591.95,591.49,591.94,521.955,591.708,591.7529999999999,591.8555,591.9876,41.44144144144421,-0.06932873637936154,-0.06922544457697824,-0.00010329180238330404,0.14518500069742585,592.1458700013949,591.5651299986051,0.09500000000002728
2025-04-06 02:20:00,591.94,591.95,591.82,591.83,39.511,591.726,591.746,591.847,591.9618,44.660194174757066,-0.0597587095247718,-0.06733209756653695,0.007573388041765147,0.1412016110173989,592.1294032220347,591.5645967779652,0.09000000000002371
2025-04-06 02:21:00,591.82,591.95,591.82,591.89,125.403,591.754,591.755,591.8465,591.9448,48.14814814814971,-0.04679348951594875,-0.06322437595641932,0.01643088644047057,0.14102164897713199,592.1285432979543,591.5644567020457,0.09857142857144449
2025-04-06 02:22:00,591.9,592.0,591.89,592.0,134.764,591.854,591.774,591.8520000000001,591.9312,52.94117647059048,-0.027327365696919514,-0.05604497390451936,0.028717608207599846,0.14489923978649202,592.141798479573,591.5622015204272,0.10571428571429513
2025-04-06 02:23:00,592.0,592.0,591.87,591.88,31.495,591.908,591.788,591.8489999999999,591.9172,48.09160305343677,-0.02133735568827433,-0.04910345026127036,0.02776609457299603,0.14359665809846373,592.1361933161969,591.561806683803,0.1142857142857159
2025-04-06 02:24:00,591.87,591.88,591.74,591.74,95.69,591.868,591.788,591.8365000000001,591.9002,44.36619718309955,-0.02756925832318302,-0.04479661187365289,0.017227353550469872,0.14154318740714805,592.1195863748144,591.5534136251858,0.12142857142856656
2025-04-06 02:25:00,591.74,591.75,591.5,591.53,20.934,591.808,591.767,591.8064999999999,591.8826,41.17647058823573,-0.048889760292809115,-0.04561524155748414,-0.0032745187353249716,0.13963392065108252,592.0857678413021,591.5272321586978,0.1314285714285656
2025-04-06 02:26:00,591.53,591.59,591.42,591.42,34.028,591.7139999999999,591.734,591.7805,591.865,38.0368098159513,-0.07381163778700284,-0.05125452080338788,-0.022557116983614955,0.16034420281252001,592.101188405625,591.459811594375,0.14285714285714285
2025-04-06 02:27:00,591.43,591.43,591.3,591.4,53.738,591.5939999999999,591.724,591.754,591.8506,39.240506329113195,-0.09409160861241617,-0.05982193836519354,-0.034269670247222626,0.17724202960934035,592.1084840592187,591.3995159407814,0.14714285714286138
2025-04-06 02:28:00,591.4,591.4,591.39,591.39,14.633,591.4959999999999,591.702,591.7270000000001,591.8338,38.9937106918234,-0.10970592639750976,-0.06979873597165678,-0.03990719042585297,0.18971169319252154,592.1064233863851,591.347576613615,0.14714285714286138
2025-04-06 02:29:00,591.4,591.4,591.39,591.39,18.65,591.426,591.647,591.7,591.8172,38.9937106918234,-0.12068915627014576,-0.07997682003135459,-0.04071233623879117,0.1975641140637809,592.0951282281276,591.3048717718725,0.14714285714286138
2025-04-06 02:30:00,591.39,591.59,591.39,591.58,36.38,591.4359999999999,591.6220000000001,591.684,591.8072,45.19774011299576,-0.11276218074283406,-0.08653389217365048,-0.026228288569183578,0.1934288940688415,592.0708577881377,591.2971422118623,0.16071428571429383
2025-04-06 02:31:00,591.59,591.6,591.47,591.48,47.473,591.4480000000001,591.5809999999999,591.6679999999999,591.7952,49.38271604938332,-0.11324375626134042,-0.09187586499118848,-0.021367891270151942,0.19653846605637704,592.0610769321127,591.2749230678871,0.15214285714286493
2025-04-06 02:32:00,591.48,591.48,591.41,591.48,17.417,591.464,591.529,591.6514999999999,591.7833999999999,45.69536423841105,-0.11233053188118447,-0.09596679836918769,-0.016363733511996784,0.1978376532943164,592.0471753065885,591.2558246934113,0.14785714285715454
2025-04-06 02:33:00,591.48,591.6,591.47,591.6,77.955,591.5060000000001,591.501,591.6445,591.7752,36.92307692307638,-0.10076227310037211,-0.09692589331542457,-0.0038363797849475384,0.19701656411264518,592.0385331282253,591.2504668717747,0.12428571428572306
2025-04-06 02:34:00,591.59,591.6,591.34,591.34,72.393,591.496,591.461,591.6245,591.7618,33.10344827586229,-0.11129127521678583,-0.09979896969569683,-0.011492305521089,0.20686825252647895,592.038236505053,591.2107634949471,0.13357142857143703
2025-04-06 02:35:00,591.35,591.39,591.29,591.39,221.389,591.458,591.447,591.6070000000001,591.7444,32.63888888888954,-0.11428361276989563,-0.1026958983105366,-0.011587714459359022,0.2113390894880244,592.0296781789762,591.184321821024,0.13142857142858183
2025-04-06 02:36:00,591.4,591.6,591.4,591.6,17.359,591.482,591.465,591.5995,591.7364,37.012987012988404,-0.09857352267317765,-0.10187142318306482,0.0032979005098871667,0.2086415970243095,592.0167831940487,591.1822168059514,0.13857142857144059
2025-04-06 02:37:00,591.59,591.61,591.59,591.61,23.713,591.508,591.486,591.605,591.7322,40.55944055944162,-0.08434398174063062,-0.09836593489457798,0.014021953153947359,0.20732633876487022,592.0196526775297,591.1903473224703,0.13071428571429675
2025-04-06 02:38:00,591.61,591.61,591.6,591.61,33.431,591.51,591.508,591.605,591.7316000000001,44.961240310078,-0.07223429603300247,-0.09313960712226288,0.020905311089260414,0.20732633876487022,592.0196526775297,591.1903473224703,0.1214285714285828
2025-04-06 02:39:00,591.61,591.61,591.41,591.41,68.734,591.524,591.51,591.5785,591.7264,45.312500000000135,-0.07787788362918491,-0.09008726242364729,0.012209378794462378,0.1958053550383235,591.9701107100766,591.1868892899233,0.11785714285715747
2025-04-06 02:40:00,591.41,591.61,591.41,591.61,36.796,591.568,591.513,591.5674999999999,591.7234000000001,56.93430656934446,-0.0654575846390344,-0.08516132686672472,0.01970374222769032,0.18691047732931282,591.9413209546585,591.1936790453412,0.12000000000001267
2025-04-06 02:41:00,591.6,591.61,591.57,591.58,11.991,591.564,591.5229999999999,591.552,591.7156,56.52173913043658,-0.05737378816934324,-0.07960381912724843,0.022230030957905184,0.17092934892842282,591.8938586978569,591.2101413021431,0.11357142857143897
2025-04-06 02:42:00,591.58,591.58,591.43,591.44,16.0,591.53,591.519,591.524,591.7116000000001,51.65562913907499,-0.06155458822104265,-0.07599397294600728,0.01443938472496463,0.13597213417731036,591.7959442683547,591.2520557316453,0.12357142857144611
2025-04-06 02:43:00,591.43,591.44,591.43,591.44,9.517,591.496,591.5029999999999,591.5020000000001,591.7036,51.65562913907499,-0.06412866702828524,-0.07362091176246288,0.009492244734177646,0.10807404970811511,591.7181480994163,591.2858519005838,0.12357142857145423
2025-04-06 02:44:00,591.43,591.44,591.35,591.36,59.221,591.4860000000001,591.5050000000001,591.483,591.6918000000001,42.14285714285668,-0.0717963508000139,-0.07325599956997308,0.0014596487699591876,0.09685040124075601,591.6767008024815,591.2892991975184,0.1157142857143104
2025-04-06 02:45:00,591.36,591.5,591.35,591.5,23.211,591.464,591.516,591.4815000000001,591.689,50.69444444444378,-0.06581751215048826,-0.07176830208607612,0.005950789935587869,0.09631499970346544,591.674129999407,591.2888700005932,0.11714285714288053
2025-04-06 02:46:00,591.49,591.6,591.49,591.6,23.085,591.4680000000001,591.516,591.4905000000001,591.689,53.89610389610385,-0.05240597175952644,-0.0678958360207662,0.015489864261239758,0.09864743286014077,591.6877948657204,591.2932051342798,0.12000000000002078
2025-04-06 02:47:00,591.6,591.6,591.59,591.59,9.986,591.498,591.514,591.5,591.6866,49.65034965034998,-0.04209885639056665,-0.06273644009472629,0.020637583704159634,0.09862208682542968,591.6972441736509,591.3027558263491,0.11142857142859189
2025-04-06 02:48:00,591.6,591.6,591.42,591.43,41.645,591.496,591.4960000000001,591.502,591.6795999999999,53.38345864661307,-0.04630725481774789,-0.05945060303933061,0.013143348221582724,0.09666001300975591,591.6953200260194,591.3086799739805,0.10571428571431138
2025-04-06 02:49:00,591.42,591.43,591.3,591.39,28.108,591.5020000000001,591.4939999999999,591.5020000000001,591.6723999999999,50.0,-0.052267598259959414,-0.058014002083456376,0.005746403823496962,0.09666001300975591,591.6953200260195,591.3086799739806,0.10785714285716656
2025-04-06 02:50:00,591.39,591.4,591.38,591.4,13.056,591.482,591.4730000000001,591.493,591.6604,41.07142857142749,-0.05554402006498549,-0.057520005679762204,0.001975985614776715,0.09739231683398678,591.687784633668,591.2982153663321,0.0942857142857341
2025-04-06 02:51:00,591.4,591.47,591.39,591.47,10.522,591.456,591.462,591.4925000000001,591.6518,44.067796610170966,-0.051893991335987266,-0.05639480281100722,0.004500811475019954,0.09748819204817973,591.6874763840964,591.2975236159037,0.09857142857145261
2025-04-06 02:52:00,591.46,591.47,591.4,591.4,13.042,591.418,591.458,591.4884999999999,591.6419999999999,41.60000000000007,-0.054026943285180096,-0.0559212309058418,0.001894287620661704,0.09964542511704383,591.687790850234,591.2892091497658,0.10285714285717111
2025-04-06 02:53:00,591.41,591.41,591.32,591.32,17.51,591.396,591.446,591.4745,591.6296,46.01769911504825,-0.06146413420515273,-0.05702981156570399,-0.0044343226394487414,0.10277594542215286,591.6800518908443,591.2689481091558,0.09500000000001917
2025-04-06 02:54:00,591.33,591.33,591.22,591.23,41.424,591.364,591.4330000000001,591.469,591.6143999999999,31.372549019609806,-0.07377003439364671,-0.06037785613129254,-0.01339217826235417,0.11280630912552363,591.6946126182511,591.243387381749,0.08857142857144547
2025-04-06 02:55:00,591.22,591.34,591.22,591.34,52.056,591.3520000000001,591.417,591.4665,591.5986,39.09090909091003,-0.07379579625762744,-0.06306144415655952,-0.01073435210106792,0.11517835235942338,591.6968567047188,591.2361432952812,0.0942857142857341
2025-04-06 02:56:00,591.33,591.57,591.33,591.56,27.499,591.37,591.413,591.4645,591.591,55.08474576270697,-0.055425144769287726,-0.06153418427910517,0.006109039509817442,0.113066120430004,591.69063224086,591.23836775914,0.10071428571429968
2025-04-06 02:57:00,591.57,591.59,591.38,591.39,101.364,591.3679999999999,591.393,591.4535,591.5802,48.14814814814565,-0.0539618121812282,-0.06001970985952978,0.006057897678301581,0.10878636819469176,591.6710727363893,591.2359272636106,0.1150000000000091
2025-04-06 02:58:00,591.38,591.38,591.14,591.15,93.423,591.3340000000001,591.365,591.4305,591.5646,43.046357615892795,-0.07134567625416821,-0.06228490313845747,-0.00906077311571074,0.12180549728307938,591.6741109945663,591.1868890054338,0.12642857142857825
2025-04-06 02:59:00,591.14,591.18,591.09,591.09,59.906,591.306,591.335,591.4145,591.5478,35.66433566433628,-0.08893878142509948,-0.06761567879578588,-0.021323102629313598,0.14369100697095202,591.7018820139418,591.1271179860581,0.12214285714285975
2025-04-06 03:00:00,591.09,591.12,591.09,591.12,42.427,591.262,591.307,591.3900000000001,591.5322,32.35294117646862,-0.09931584352295886,-0.07395571174122048,-0.025360131781738376,0.1502278977888053,591.6904557955777,591.0895442044225,0.1164285714285711
2025-04-06 03:01:00,591.11,591.12,590.9,590.9,64.642,591.13,591.25,591.356,591.5142000000001,28.02547770700373,-0.1238640734453611,-0.08393738408204861,-0.03992668936331249,0.1791324126850988,591.7142648253702,590.9977351746298,0.1314285714285737
2025-04-06 03:02:00,590.91,590.91,590.9,590.9,27.79,591.0319999999999,591.2,591.329,591.496,31.20567375886428,-0.14168546072426125,-0.09548699941049114,-0.0461984613137701,0.20467946754023308,591.7383589350804,590.9196410649195,0.11928571428571136
2025-04-06 03:03:00,590.9,590.9,590.47,590.48,92.049,590.8979999999999,591.116,591.2810000000001,591.4708,24.581005586590948,-0.1875377104645395,-0.11389714162130082,-0.07364056884323866,0.2770502523510438,591.8351005047022,590.726899495298,0.14071428571427955
2025-04-06 03:04:00,590.47,590.47,590.23,590.27,107.851,590.734,591.02,591.2265,591.4414,21.60804020100366,-0.23807679262040438,-0.13873307182112155,-0.09934372079928283,0.35650754802950724,591.939515096059,590.5134849039409,0.15714285714285228
2025-04-06 03:05:00,590.27,590.42,590.26,590.41,43.44,590.592,590.927,591.1719999999999,591.4148,24.271844660190652,-0.2637917225986257,-0.1637448019766224,-0.10004692062200332,0.3938554372949211,591.9597108745897,590.3842891254101,0.1628571428571328
2025-04-06 03:06:00,590.41,590.69,590.41,590.68,70.495,590.548,590.8389999999999,591.126,591.3933999999999,34.07079646017472,-0.2593941124951016,-0.18287466408031824,-0.07651944841478334,0.39496035805458374,591.9159207161091,590.3360792838909,0.1778571428571354
2025-04-06 03:07:00,590.69,590.75,590.68,590.75,221.135,590.518,590.775,591.0840000000001,591.3783999999999,37.33333333333159,-0.24740858762766038,-0.19578144878978668,-0.051627138837873704,0.38761619679003917,591.8592323935801,590.30876760642,0.17642857142857338
2025-04-06 03:08:00,590.76,590.8,590.7,590.71,49.702,590.564,590.731,591.048,591.3604,38.181818181817626,-0.23838963124853763,-0.20430308528153687,-0.03408654596700075,0.3872249451153717,591.8224498902307,590.2735501097693,0.1757142857142802
2025-04-06 03:09:00,590.71,590.71,590.62,590.63,16.771,590.6360000000001,590.685,591.01,591.3342,33.6405529953897,-0.23498857276058516,-0.21044018277734655,-0.024548389983238605,0.38918267962485587,591.7883653592497,590.2316346407503,0.173571428571425
2025-04-06 03:10:00,590.62,590.63,590.62,590.63,10.775,590.68,590.636,590.9715,591.3102,26.1538461538466,-0.22964599334409286,-0.21428134489069584,-0.015364648453397023,0.3866492361360386,591.7447984722721,590.1982015277279,0.15714285714285228
2025-04-06 03:11:00,590.62,590.9,590.62,590.9,11.768,590.7239999999999,590.6360000000001,590.943,591.2904,38.04878048780439,-0.2013047018542693,-0.21168601628341055,0.010381314429141253,0.3685547880639535,591.6801095761278,590.2058904238721,0.16214285714284773
2025-04-06 03:12:00,590.89,591.03,590.89,591.03,43.666,590.78,590.649,590.9245,591.271,46.90721649484515,-0.16643554525285253,-0.20263592207729897,0.036200376824446434,0.3533817828307383,591.6312635656615,590.2177364343385,0.1542857142857039
2025-04-06 03:13:00,591.03,591.03,590.89,590.9,36.22,590.818,590.691,590.9035,591.2514,45.27363184079465,-0.1475900744652563,-0.19162675255489045,0.04403667808963416,0.3409008965651805,591.5853017931304,590.2216982068696,0.15785714285713734
2025-04-06 03:14:00,590.89,590.9,590.7,590.9,52.551,590.872,590.754,590.887,591.2346,44.44444444444381,-0.13114316630446865,-0.1795300353048061,0.04838686900033745,0.33213979335776944,591.5512795867155,590.2227204132844,0.16999999999999155
2025-04-06 03:15:00,590.89,590.9,590.52,590.52,828.32,590.8499999999999,590.765,590.846,591.2144000000001,41.121495327102856,-0.14707629334316152,-0.1730392869124772,0.025962993569315668,0.3237835537833523,591.4935671075667,590.1984328924333,0.1814285714285607
2025-04-06 03:16:00,590.52,591.01,590.52,591.01,144.678,590.8720000000001,590.798,590.8185,591.2062,52.09125475285197,-0.11879511032964274,-0.1621904515959103,0.04339534126626757,0.280399621247239,591.3792992424944,590.2577007575055,0.21571428571427628
2025-04-06 03:17:00,591.01,591.03,590.84,591.03,170.971,590.872,590.8259999999999,590.8005,591.1988,62.33183856502131,-0.09368825628394006,-0.14849001253351626,0.0548017562495762,0.25188708877294874,591.304274177546,590.2967258224542,0.1985714285714185
2025-04-06 03:18:00,591.03,591.03,591.02,591.02,15.229,590.896,590.857,590.7940000000001,591.1914,68.47290640394114,-0.0737476925013425,-0.13354154852708153,0.05979385602573903,0.24394563720556367,591.2818912744112,590.306108725589,0.1814285714285607
2025-04-06 03:19:00,591.03,591.03,591.02,591.02,19.32,590.92,590.896,590.7905000000001,591.184,66.13756613756661,-0.057284314124672164,-0.11829010164659966,0.06100578752192749,0.2399446212776676,591.2703892425554,590.3106107574447,0.17071428571427663
2025-04-06 03:20:00,591.02,591.03,590.87,590.87,235.714,590.99,590.92,590.778,591.1698,55.36723163841968,-0.055698655121545926,-0.10577181234158892,0.05007315722004299,0.22809508685771596,591.2341901737154,590.3218098262846,0.1621428571428396
2025-04-06 03:21:00,590.88,591.03,590.81,590.88,513.983,590.9639999999999,590.9179999999999,590.777,591.1578,53.80116959064331,-0.053023866385501606,-0.09522222315037146,0.042198356764869854,0.2275753205938127,591.2321506411877,590.3218493588124,0.1728571428571237
2025-04-06 03:22:00,590.88,590.88,590.87,590.87,7.793,590.932,590.9019999999999,590.7755,591.1456000000001,54.761904761903956,-0.051121694397124884,-0.08640211739972214,0.03528042300259726,0.22681954389064465,591.2291390877813,590.3218609122187,0.1664285714285581
2025-04-06 03:23:00,590.88,590.88,590.87,590.87,22.865,590.902,590.899,590.795,591.131,57.50000000000072,-0.049048805296251885,-0.07893145497902809,0.029882649682776208,0.216612679358773,591.2282253587175,590.3617746412824,0.16071428571426946
2025-04-06 03:24:00,590.88,590.88,590.87,590.87,21.985,590.8720000000001,590.896,590.825,591.1216,57.50000000000072,-0.046865786139733245,-0.07251832121116912,0.025652535071435875,0.1782222155676541,591.1814444311353,590.4685555688648,0.16071428571426946
2025-04-06 03:25:00,590.87,590.87,590.61,590.61,51.277,590.8199999999999,590.905,590.835,591.106,40.88050314465476,-0.0653621012036183,-0.07108707720965896,0.005724976006040661,0.15819707967113888,591.1513941593423,590.5186058406578,0.15928571428569935
2025-04-06 03:26:00,590.62,590.62,590.61,590.62,24.1,590.768,590.866,590.832,591.0864,36.05442176870775,-0.07831092809169604,-0.07253184738606637,-0.005779080705629672,0.16181861260351987,591.155637225207,590.508362774793,0.1499999999999854
2025-04-06 03:27:00,590.62,590.62,590.47,590.48,33.242,590.69,590.811,590.8185000000001,591.0638,35.81081081081129,-0.09873167932209981,-0.07777181377327307,-0.020959865548826742,0.17933429594156025,591.1771685918832,590.459831408117,0.15071428571427045
2025-04-06 03:28:00,590.47,590.48,590.47,590.48,21.146,590.612,590.757,590.807,591.0412,35.81081081081129,-0.11360569604880766,-0.08493859022837999,-0.02866710582042767,0.19347514518985875,591.1939502903797,590.4200497096203,0.1371428571428461
2025-04-06 03:29:00,590.48,590.48,590.47,590.47,13.073,590.5319999999999,590.702,590.799,591.0224,47.74774774774959,-0.12476219694815427,-0.09290331157233485,-0.03185888537581942,0.20419031426073236,591.2073806285215,590.3906193714785,0.11071428571427434
2025-04-06 03:30:00,590.48,590.48,590.36,590.37,187.042,590.484,590.652,590.786,590.9975999999999,5.55555555555118,-0.1400584617900904,-0.10233434161588596,-0.03772412017420444,0.22293260774485818,591.2318652154896,590.3401347845103,0.0842857142857026
2025-04-06 03:31:00,590.38,590.48,590.3,590.3,26.252,590.42,590.594,590.756,590.9720000000001,2.59740259740029,-0.15603065262871496,-0.11307360381845177,-0.04295704881026319,0.24596533820079464,591.2479306764016,590.2640693235984,0.08357142857142565
2025-04-06 03:32:00,590.31,590.31,590.16,590.16,50.089,590.356,590.523,590.7125,590.9464,2.2222222222202674,-0.17793444143251236,-0.1260457713412639,-0.05188867009124845,0.27064980328412075,591.2537996065682,590.1712003934317,0.09357142857142467
2025-04-06 03:33:00,590.16,590.5,590.16,590.33,113.206,590.326,590.469,590.684,590.9241999999999,17.757009345798664,-0.17950653304308162,-0.13673792368162746,-0.04276860936145416,0.27972542969494923,591.2434508593899,590.12454914061,0.11714285714285617
2025-04-06 03:34:00,590.33,590.4,590.33,590.4,69.499,590.3119999999999,590.4219999999999,590.659,590.905,26.262626262625105,-0.1731085246690327,-0.14401204387910851,-0.02909648078992419,0.2817408294260001,591.222481658852,590.095518341148,0.11071428571428246
2025-04-06 03:35:00,590.4,590.8,590.4,590.79,110.815,590.396,590.4399999999999,590.6724999999999,590.8908,46.71532846715213,-0.13501198221456434,-0.14221203154619969,0.007200049331635344,0.28119809503216936,591.2348961900642,590.1101038099356,0.12357142857142175
2025-04-06 03:36:00,590.8,590.8,590.62,590.68,131.626,590.472,590.446,590.6560000000001,590.8724,43.53741496598466,-0.1124005944543569,-0.13624974412783114,0.023849149673474235,0.269803047498291,591.1956060949966,590.1163939050035,0.13571428571427596
2025-04-06 03:37:00,590.68,591.03,590.67,590.92,40.009,590.624,590.49,590.6505,590.859,51.4619883040922,-0.0742589021127742,-0.12385157572481977,0.04959267361204557,0.2628082154797154,591.1761164309594,590.1248835690405,0.1607142857142776
2025-04-06 03:38:00,590.92,591.03,590.91,591.02,127.308,590.762,590.544,590.6505,590.8508,54.14364640883901,-0.03555234655050299,-0.10619172988995641,0.07063938333945342,0.2628082154797154,591.1761164309594,590.1248835690405,0.16857142857142143
2025-04-06 03:39:00,591.03,591.03,590.84,590.85,37.631,590.8520000000001,590.582,590.6419999999999,590.84,56.976744186046666,-0.018382796220407727,-0.08862994315604668,0.07024714693563895,0.25278657571272284,591.1475731514254,590.1364268485745,0.16357142857141785
2025-04-06 03:40:00,590.84,591.33,590.84,591.33,50.156,590.96,590.678,590.665,590.8386,66.21004566210088,0.03356921952217817,-0.06419011062040171,0.09775933014257988,0.29243982776003835,591.2498796555201,590.0801203444798,0.19785714285713343
2025-04-06 03:41:00,591.32,591.4,591.31,591.39,25.296,591.102,590.787,590.6904999999999,590.837,71.56398104265313,0.0786761353373322,-0.03561686142885493,0.11429299676618712,0.33176521536051184,591.354030430721,590.0269695692789,0.19357142857142304
2025-04-06 03:42:00,591.4,591.5,591.35,591.36,59.082,591.19,590.9069999999999,590.7149999999999,590.8362000000001,70.56074766355142,0.11072655501766349,-0.006348178139551247,0.11707473315721473,0.3623969911237931,591.4397939822475,589.9902060177524,0.20357142857142208
2025-04-06 03:43:00,591.36,591.36,591.22,591.29,12.191,591.244,591.0029999999999,590.736,590.8356,68.6363636363618,0.1289913960206377,0.020719736692486543,0.10827165932815115,0.3834112814645627,591.5028225629292,589.9691774370708,0.21285714285713603
2025-04-06 03:44:00,591.3,591.3,591.2,591.21,38.603,591.316,591.0840000000001,590.753,590.8352,69.26605504587273,0.13544970283464863,0.043665729920918966,0.09178397291372967,0.39696347467720405,591.5469269493544,589.9590730506457,0.21142857142855778
2025-04-06 03:45:00,591.21,591.3,591.2,591.29,21.511,591.308,591.134,590.787,590.8342,72.6027397260294,0.14534780985036377,0.06400214590680793,0.08134566394355584,0.41287311701507606,591.6127462340302,589.9612537659699,0.20571428571426104
2025-04-06 03:46:00,591.29,591.3,591.24,591.24,13.928,591.278,591.1899999999999,590.818,590.8278,75.71428571428919,0.14745774771336073,0.0806932662681185,0.06676448144524223,0.42283006442894566,591.6636601288578,589.9723398711421,0.19928571428568734
2025-04-06 03:47:00,591.23,591.34,591.2,591.34,20.664,591.274,591.232,590.861,590.8268,74.8768472906433,0.155407610737484,0.0956361351619916,0.059771475575492394,0.43031078146808466,591.7216215629362,590.0003784370638,0.1849999999999698
2025-04-06 03:48:00,591.33,591.49,591.33,591.49,14.811,591.3140000000001,591.279,590.9114999999999,590.8336,75.8293838862593,0.1718309209617246,0.1108750923219382,0.06095582863978638,0.44234155678349285,591.7961831135669,590.0268168864329,0.1914285714285435
2025-04-06 03:49:00,591.49,591.8,591.48,591.66,512.477,591.404,591.36,590.971,590.845,73.01587301587607,0.19630125323465109,0.1279603245044808,0.06834092873017028,0.4595295079170118,591.890059015834,590.051940984166,0.18571428571425486
2025-04-06 03:50:00,591.66,591.66,591.64,591.65,47.272,591.476,591.392,591.035,590.8556,77.09497206704387,0.21243839386750096,0.14485593837708485,0.06758245549041611,0.46055458584240183,591.9561091716847,590.1138908283152,0.1742857142856857
2025-04-06 03:51:00,591.65,591.69,591.64,591.69,45.263,591.566,591.4219999999999,591.1045,590.8714,74.2138364779934,0.2258513856013451,0.16105502782193692,0.06479635777940818,0.4485236016939644,592.001547203388,590.2074527966121,0.15214285714283246
2025-04-06 03:52:00,591.69,591.77,591.69,591.77,17.332,591.652,591.463,591.1850000000001,590.8888,73.88535031847576,0.24016810122645893,0.17687764250284133,0.0632904587236176,0.4131713041085607,592.0113426082172,590.3586573917829,0.14928571428568407
2025-04-06 03:53:00,591.77,591.77,591.7,591.7,18.483,591.694,591.504,591.2535,590.9132,78.91156462585728,0.24306389721493815,0.1901148934452607,0.052949003769677455,0.37583976178418804,592.0051795235684,590.5018204764317,0.14071428571425518
2025-04-06 03:54:00,591.71,591.76,591.7,591.71,67.265,591.704,591.554,591.319,590.942,69.00000000000625,0.24336044510096144,0.20076400377640086,0.042596441324560586,0.33070737615378487,591.9804147523075,590.6575852476924,0.10999999999996492
2025-04-06 03:55:00,591.71,591.72,591.71,591.71,8.999,591.716,591.596,591.365,590.9680000000001,67.02127659575254,0.24081944478257356,0.2087750919776354,0.03204435280493814,0.3169509346220625,591.9989018692442,590.7310981307559,0.10428571428567628
2025-04-06 03:56:00,591.72,591.72,591.64,591.65,29.045,591.708,591.6370000000001,591.4135,590.9874,64.94845360824863,0.2312979266438333,0.213279658910875,0.01801826773295831,0.2784973782535543,591.9704947565072,590.8565052434928,0.09928571428568082
2025-04-06 03:57:00,591.65,591.65,591.64,591.64,25.556,591.682,591.667,591.4495,591.0052000000001,69.23076923077596,0.22040445315462875,0.21470461775962577,0.005699835395002989,0.2570577453230007,591.9636154906459,590.935384509354,0.08999999999996687
2025-04-06 03:58:00,591.64,591.72,591.64,591.72,61.352,591.686,591.69,591.4844999999999,591.0254,78.021978021982,0.2157397151997884,0.2149116372476583,0.0008280779521301074,0.24275773110058074,591.9700154622011,590.9989845377987,0.08857142857140486
2025-04-06 03:59:00,591.72,592.05,591.71,591.87,135.962,591.7180000000001,591.711,591.5355000000001,591.0502,79.59183673469886,0.2215922456887256,0.21624775893587178,0.0053444867528538165,0.2069445646801151,591.9493891293603,591.1216108706399,0.10571428571426265
2025-04-06 04:00:00,591.87,591.99,591.86,591.93,55.013,591.762,591.739,591.5655,591.0762,84.84848484848554,0.22843861862804715,0.21868593087430688,0.009752687753740275,0.21873981229278405,592.0029796245856,591.1280203754145,0.11071428571426623
2025-04-06 04:01:00,591.94,591.94,591.89,591.9,31.773,591.812,591.76,591.591,591.0962000000001,80.4347826086978,0.22880613453628484,0.22070997160670247,0.008096162929582373,0.22678299436735536,592.0445659887347,591.1374340112653,0.10428571428570065
2025-04-06 04:02:00,591.89,591.9,591.77,591.78,30.74,591.8399999999999,591.761,591.612,591.1111999999999,66.29213483146096,0.21691394746108017,0.21995076677757802,-0.003036819316497852,0.22369151739625734,592.0593830347925,591.1646169652074,0.10214285714284545
2025-04-06 04:03:00,591.78,591.9,591.77,591.85,31.939,591.866,591.7760000000001,591.64,591.1302000000001,62.02531645570021,0.21070879864191738,0.2181023731504459,-0.007393574508528511,0.21618705401375476,592.0723741080275,591.2076258919725,0.0885714285714211
2025-04-06 04:04:00,591.84,591.85,591.74,591.74,28.256,591.8399999999999,591.779,591.6665,591.1469999999999,55.056179775282764,0.19467104616376218,0.21341610775310915,-0.018745061589346967,0.19181336929067191,592.0501267385814,591.2828732614187,0.0949999999999948
2025-04-06 04:05:00,591.75,591.75,591.74,591.75,16.549,591.804,591.783,591.6895000000001,591.1716,53.48837209302049,0.18068510281295858,0.20686990676507905,-0.026184803952120472,0.17070981905733076,592.0309196381147,591.3480803618854,0.09214285714284642
2025-04-06 04:06:00,591.75,591.75,591.58,591.58,30.479,591.74,591.7760000000001,591.7065,591.183,40.000000000002395,0.15410711183653802,0.19631734777937085,-0.042210235942832824,0.1372387478132198,591.9809774956265,591.4320225043735,0.09857142857142012
2025-04-06 04:07:00,591.57,591.58,591.36,591.54,53.25,591.692,591.766,591.7165,591.1932,41.304347826083195,0.12833680993946928,0.18272124021139055,-0.054384430271921275,0.11453682563938047,591.9455736512788,591.4874263487212,0.10928571428571233
2025-04-06 04:08:00,591.56,591.58,591.48,591.49,13.643,591.62,591.743,591.7165,591.2026000000001,38.541666666665684,0.10269527073307927,0.1667160463157283,-0.06402077558264904,0.11453682563938047,591.9455736512788,591.4874263487212,0.11214285714286072
2025-04-06 04:09:00,591.49,591.49,591.06,591.07,25.517,591.4860000000001,591.663,591.687,591.2036,26.811594202898974,0.04793115573397699,0.14295906819937806,-0.09502791246540107,0.18447935330625956,592.0559587066125,591.3180412933875,0.14214285714286592
2025-04-06 04:10:00,591.07,591.07,591.06,591.07,15.354,591.35,591.577,591.6580000000001,591.2076,28.030303030304722,0.004478573831761423,0.11526296932585474,-0.11078439549409332,0.23045949571463095,592.1189189914294,591.1970810085709,0.13714285714287047
2025-04-06 04:11:00,591.06,591.07,590.76,590.77,43.963,591.1880000000001,591.464,591.612,591.2054,22.981366459627424,-0.05354813362828281,0.08150074873502723,-0.13504888236331003,0.3038628503077317,592.2197257006154,591.0042742993845,0.15857142857144677
2025-04-06 04:12:00,590.77,591.0,590.7,591.0,37.207,591.0800000000002,591.3860000000001,591.5735,591.208,29.545454545453666,-0.0800528402294276,0.04919003094213627,-0.12924287117156386,0.33041082913260683,592.2343216582652,590.9126783417347,0.1742857142857263
2025-04-06 04:13:00,591.0,591.0,590.95,590.96,13.13,590.9739999999999,591.297,591.5364999999999,591.2098,22.42424242424302,-0.10309723611089794,0.018732577531529425,-0.12182981364242737,0.3559461079966735,592.2483922159932,590.8246077840066,0.15357142857144318
2025-04-06 04:14:00,590.95,590.99,590.9,590.99,15.798,590.958,591.222,591.5005,591.2122,20.98765432098955,-0.11758390255795348,-0.008530718486367158,-0.10905318407158632,0.37345435880997596,592.2474087176199,590.7535912823801,0.15071428571430293
2025-04-06 04:15:00,590.98,590.99,590.9,590.91,17.836,590.926,591.138,591.4604999999999,591.2182,20.359281437126768,-0.13397563379078292,-0.03361970154725031,-0.10035593224353262,0.392206645598291,592.2449132911964,590.6760867088034,0.15357142857144318
2025-04-06 04:16:00,590.9,590.9,590.66,590.68,33.619,590.908,591.048,591.412,591.2194000000001,19.10112359550648,-0.1636389487591714,-0.05962355098963453,-0.10401539776953686,0.4260541109807505,592.2641082219616,590.5598917780385,0.16214285714287208
2025-04-06 04:17:00,590.68,590.75,590.63,590.74,20.922,590.856,590.9680000000001,591.367,591.2246,18.64406779661148,-0.18022828158314042,-0.08374449710833572,-0.0964837844748047,0.44768527503605515,592.2623705500721,590.4716294499278,0.16142857142858702
2025-04-06 04:18:00,590.74,590.82,590.74,590.81,76.534,590.8259999999999,590.9,591.3215,591.2312,23.121387283235435,-0.18558769297999334,-0.10411313628266725,-0.08147455669732609,0.4560848838474045,592.2336697676948,590.4093302323053,0.15928571428573182
2025-04-06 04:19:00,590.81,590.9,590.8,590.9,36.328,590.808,590.883,591.2729999999999,591.2398000000001,26.519337016574724,-0.18049221537944504,-0.11938895210202281,-0.06110326327742223,0.4461543280441664,592.1653086560882,590.3806913439116,0.16571428571430552
2025-04-06 04:20:00,590.89,590.89,590.6,590.61,36.051,590.7479999999999,590.837,591.207,591.2446000000001,24.870466321243654,-0.19757704386472597,-0.13502657045456345,-0.06255047341016251,0.44145811056164647,592.0899162211233,590.3240837788767,0.1750000000000195
2025-04-06 04:21:00,590.61,590.85,590.54,590.85,94.744,590.7819999999999,590.845,591.1545,591.2556,33.80281690140981,-0.18956570385898885,-0.14593439713544853,-0.04363130672354032,0.4164318990413007,591.9873637980826,590.3216362019174,0.1814285714285932
2025-04-06 04:22:00,590.85,590.86,590.84,590.84,44.275,590.802,590.829,591.1075,591.2692,34.44976076555102,-0.18192644084763288,-0.15313280587788541,-0.02879363496974746,0.39459339527202286,591.896686790544,590.3183132094559,0.17571428571430456
2025-04-06 04:23:00,590.83,590.84,590.83,590.83,8.186,590.806,590.816,591.0565,591.2792,42.857142857142854,-0.17466574827915338,-0.15743939435813903,-0.017226353921014348,0.35777492220849144,591.772049844417,590.3409501555831,0.14571428571429937
2025-04-06 04:24:00,590.84,591.0,590.83,590.99,30.878,590.824,590.816,591.019,591.2909999999999,47.82608695652066,-0.1542231458590777,-0.15679614465832678,0.0025729987992490766,0.3196363068331338,591.6582726136663,590.3797273863337,0.1571428571428604
2025-04-06 04:25:00,591.0,591.0,590.79,590.79,148.54,590.86,590.804,590.971,591.2909999999999,50.57471264367764,-0.15240374913832966,-0.15591766555432737,0.0035139164159977143,0.2727231104293473,591.5164462208587,590.4255537791413,0.15000000000000163
2025-04-06 04:26:00,590.8,591.0,590.79,591.0,55.921,590.89,590.836,590.942,591.2974,50.0,-0.13248936425304692,-0.1512320052940713,0.018742641041024383,0.2324152368735783,591.4068304737472,590.4771695262529,0.14357142857143604
2025-04-06 04:27:00,590.99,591.0,590.93,590.94,17.725,590.91,590.856,590.912,591.2977999999999,49.425287356322364,-0.12016340043408036,-0.14501828432207312,0.024854883887992757,0.18506328992726523,591.2821265798545,590.5418734201455,0.14500000000001428
2025-04-06 04:28:00,590.93,590.94,590.9,590.9,18.436,590.924,590.865,590.8825,591.2954,47.428571428570685,-0.11232780598402314,-0.13848018865446313,0.026152382670439983,0.12552521329903238,591.1335504265982,590.6314495734019,0.14142857142858897
2025-04-06 04:29:00,590.91,590.91,590.9,590.9,10.817,590.9060000000001,590.865,590.874,591.2964,49.70059880239549,-0.10490871852618966,-0.13176589462880844,0.026857176102618785,0.1176703701700904,591.1093407403403,590.6386592596598,0.13571428571430033
2025-04-06 04:30:00,590.9,590.97,590.82,590.96,28.279,590.94,590.9,590.8684999999999,591.289,59.33333333333551,-0.09311417742924277,-0.12403555118889532,0.03092137375965255,0.11037138366358995,591.089242767327,590.6477572326728,0.12857142857144158
2025-04-06 04:31:00,590.97,590.97,590.9,590.9,16.645,590.9200000000001,590.905,590.875,591.2792,55.333333333331865,-0.0875986346618447,-0.1167481678834852,0.029149533221640503,0.10806917967163682,591.0911383593433,590.6588616406567,0.12500000000001624
2025-04-06 04:32:00,590.91,590.91,590.84,590.85,10.338,590.902,590.906,590.8675000000001,591.269,51.35135135135385,-0.086267669420522,-0.11065206819089257,0.024384398770370574,0.10406855137100211,591.0756371027421,590.659362897258,0.12428571428572306
2025-04-06 04:33:00,590.85,590.96,590.52,590.53,197.332,590.828,590.876,590.846,591.2538000000001,39.181286549708425,-0.10976884856859215,-0.11047542426643249,0.000706575697840342,0.12604928115399675,591.098098562308,590.593901437692,0.14857142857143962
2025-04-06 04:34:00,590.53,590.6,590.4,590.59,95.649,590.766,590.836,590.826,591.2414,49.32432432432505,-0.12214420147870442,-0.11280917970888688,-0.009335021769817542,0.133511285608837,591.0930225712177,590.5589774287823,0.14142857142858897
2025-04-06 04:35:00,590.59,590.75,590.53,590.54,99.93,590.682,590.811,590.8075,591.2264,37.984496124031544,-0.13443663807242956,-0.11713467138159542,-0.017301966690834142,0.14628289181500914,591.10006578363,590.51493421637,0.13500000000001527
2025-04-06 04:36:00,590.54,590.54,590.41,590.51,29.562,590.604,590.762,590.799,591.2118,37.40458015267294,-0.1449285853971105,-0.12269345418469844,-0.022235131212412065,0.15850950566203545,591.116019011324,590.4819809886759,0.1428571428571591
2025-04-06 04:37:00,590.51,590.6,590.5,590.6,27.01,590.554,590.728,590.792,591.197,41.72661870503727,-0.14431767705718812,-0.12701829875919637,-0.017299378297991747,0.1642398766119559,591.1204797532239,590.4635202467762,0.1492857142857328
2025-04-06 04:38:00,590.6,590.6,590.36,590.47,119.672,590.542,590.6850000000001,590.775,591.1766,30.882352941182134,-0.15256476964486865,-0.13212759293633083,-0.020437176708537813,0.17919410298161054,591.1333882059632,590.4166117940367,0.15428571428573637
2025-04-06 04:39:00,590.48,590.5,590.4,590.4,34.954,590.504,590.635,590.75,591.1514,34.146341463419816,-0.16287158270199598,-0.13827639088946386,-0.024595191812532113,0.19501686895047235,591.1400337379009,590.3599662620991,0.14642857142859253
2025-04-06 04:40:00,590.4,590.5,590.4,590.49,59.301,590.494,590.588,590.744,591.1282,27.027027027034777,-0.16191114754496994,-0.1430033422205651,-0.018907805324404836,0.2012958028075722,591.1465916056152,590.3414083943849,0.13857142857144872
2025-04-06 04:41:00,590.49,590.5,590.33,590.33,21.099,590.458,590.531,590.7180000000001,591.101,24.79338842975936,-0.17207706133876854,-0.1488180860442058,-0.02325897529456275,0.21963127046274755,591.1572625409256,590.2787374590746,0.14571428571429937
2025-04-06 04:42:00,590.34,590.34,590.16,590.17,99.271,590.372,590.463,590.6845000000001,591.069,22.556390977450803,-0.19084434922467608,-0.15722333868029986,-0.03362101054437622,0.24915594401729607,591.1828118880346,590.1861881119655,0.15571428571429838
2025-04-06 04:43:00,590.17,590.49,590.17,590.49,133.56,590.376,590.4590000000001,590.6675,591.0448,37.5757575757618,-0.17784613489914136,-0.16134789792406817,-0.01649823697507319,0.25030244908568305,591.1681048981714,590.1668951018287,0.17785714285715976
2025-04-06 04:44:00,590.49,590.83,590.49,590.83,201.374,590.462,590.483,590.6595,591.0272,46.63212435233243,-0.13851310504401226,-0.156780939348057,0.018267834304044744,0.24186718890956538,591.1432343778191,590.1757656221808,0.1914285714285922
2025-04-06 04:45:00,590.83,590.83,590.4,590.41,96.264,590.4459999999999,590.47,590.6405,591.0011999999999,39.30131004366988,-0.1396224052425623,-0.15334923252695806,0.013726827284395754,0.24596694304567507,591.1324338860913,590.1485661139086,0.2171428571428789
2025-04-06 04:46:00,590.41,590.56,590.39,590.56,46.264,590.492,590.475,590.6184999999999,590.9794,43.93305439330494,-0.12693456459760455,-0.14806629894108736,0.02113173434348281,0.231363806062436,591.0812276121248,590.155772387875,0.22428571428573768
2025-04-06 04:47:00,590.56,590.8,590.52,590.52,41.494,590.5619999999999,590.467,590.5975000000001,590.957,49.76303317535571,-0.11873828415389198,-0.1422006959836483,0.023462411829756308,0.2193981005966211,591.0362962011933,590.1587037988069,0.2128571428571604
2025-04-06 04:48:00,590.53,590.53,590.4,590.5,72.517,590.564,590.47,590.5775,590.9326,47.826086956521266,-0.11255899566776861,-0.13627235592047235,0.023713360252703736,0.20832350909191027,590.9941470181838,590.1608529818162,0.2078571428571568
2025-04-06 04:49:00,590.5,590.6,590.48,590.6,21.351,590.518,590.49,590.5625,590.9072,51.41509433962388,-0.09845774120526585,-0.12870943297743107,0.030251691772165218,0.19420214703813252,590.9509042940763,590.1740957059237,0.20071428571429806
2025-04-06 04:50:00,590.6,590.7,590.6,590.65,59.751,590.566,590.5060000000001,590.547,590.8816,53.27102803738253,-0.08229912028787112,-0.11942737043951908,0.03712825015164796,0.17189654238179022,590.8907930847636,590.2032069152365,0.19857142857144286
2025-04-06 04:51:00,590.65,590.68,590.56,590.68,32.981,590.5899999999999,590.5409999999999,590.5360000000001,590.8572,51.92307692307504,-0.06630818799885674,-0.10880353395138662,0.04249534595252988,0.15425201600249286,590.844504032005,590.2274959679951,0.200000000000013
2025-04-06 04:52:00,590.68,590.94,590.67,590.94,49.398,590.6740000000001,590.618,590.5405,590.8404,60.63348416289528,-0.03228329018838849,-0.093499485198787,0.0612161950103985,0.16484362675847913,590.8701872535169,590.210812746483,0.2021428571428763
2025-04-06 04:53:00,590.94,590.94,590.82,590.82,73.669,590.7379999999999,590.6510000000001,590.5550000000001,590.8198,59.2920353982308,-0.014830355548383523,-0.07776565926870631,0.06293530372032279,0.17623250258376152,590.9074650051676,590.2025349948325,0.20357142857144644
2025-04-06 04:54:00,590.81,590.91,590.81,590.91,19.739,590.8,590.6589999999999,590.571,590.8032,59.29203539822875,0.006192090173044562,-0.060974109380356134,0.0671661995534007,0.19327918236368338,590.9575583647274,590.1844416352726,0.20357142857144644
2025-04-06 04:55:00,590.91,590.91,590.9,590.9,25.628,590.85,590.708,590.589,590.7862,63.50710900473701,0.021794381377276295,-0.04442041122882965,0.06621479260610594,0.2065480706587768,591.0020961413176,590.1759038586825,0.1921428571428773
2025-04-06 04:56:00,590.91,590.91,590.78,590.79,29.989,590.872,590.731,590.603,590.7704,65.04854368932007,0.02499510090910917,-0.030537308801241888,0.05553240971035106,0.2103655970924712,591.0237311941848,590.182268805815,0.18857142857144385
2025-04-06 04:57:00,590.79,590.88,590.78,590.87,23.479,590.858,590.766,590.6165,590.757,60.439560439560026,0.0335997090788851,-0.017709905225216493,0.051309614304101595,0.21866280269406968,591.0538256053882,590.1791743946118,0.17285714285715617
2025-04-06 04:58:00,590.88,590.93,590.87,590.9,30.658,590.874,590.8059999999999,590.638,590.7452000000001,52.31788079469989,0.042351470931748736,-0.005697629993823447,0.048049100925572186,0.22456038976232517,591.0871207795246,590.1888792204754,0.15285714285715
2025-04-06 04:59:00,590.9,591.02,590.89,591.02,16.498,590.896,590.8480000000001,590.6690000000001,590.7442,75.2066115702501,0.05829827613354155,0.007101551231649552,0.051196724901892,0.2326257446434443,591.134251489287,590.2037485107132,0.1314285714285737
2025-04-06 05:00:00,591.02,591.12,591.01,591.12,27.74,590.94,590.895,590.7004999999999,590.7452000000001,74.13793103448597,0.07810505199097406,0.021302251383514454,0.05680280060745961,0.2491770670723545,591.1988541341447,590.2021458658552,0.1271428571428633
2025-04-06 05:01:00,591.12,591.3,591.11,591.3,24.243,591.0419999999999,590.9570000000001,590.749,590.7558,80.0,0.10709206952049044,0.038460215010909654,0.06863185450958079,0.2670284830392541,591.2830569660786,590.2149430339215,0.12071428571428962
2025-04-06 05:02:00,591.3,591.37,591.29,591.32,68.82,591.132,590.995,590.8064999999999,590.7622,81.5384615384618,0.1301777149407144,0.056803714996870605,0.07337399994384379,0.2594990116925232,591.325498023385,590.2875019766149,0.11714285714286429
2025-04-06 05:03:00,591.32,591.51,591.32,591.5,30.59,591.2520000000001,591.063,590.857,590.773,82.6086956521732,0.16114022670944905,0.07767101733938629,0.08346920937006276,0.2910254107469203,591.4390508214938,590.2749491785062,0.12214285714285975
2025-04-06 05:04:00,591.51,591.51,591.41,591.41,25.55,591.3299999999999,591.113,590.886,590.7814,76.76056338028,0.17638276183629387,0.09741336623876781,0.07896939559752605,0.3160179878542628,591.5180359757085,590.2539640242915,0.12214285714285975
2025-04-06 05:05:00,591.41,591.44,591.41,591.44,19.434,591.394,591.167,590.9375,590.7919999999999,76.76056338028187,0.18870802141623244,0.11567229727426075,0.0730357241419717,0.31828281071124465,591.5740656214225,590.3009343785775,0.11571428571429417
2025-04-06 05:06:00,591.45,591.45,591.43,591.44,17.842,591.422,591.232,590.9815000000001,590.8072,71.55172413792951,0.19621404505960527,0.13178064683132967,0.0644333982282756,0.3241227029091351,591.6297454058183,590.3332545941819,0.0978571428571513
2025-04-06 05:07:00,591.44,591.44,590.98,591.27,361.575,591.412,591.272,591.019,590.8178,68.59504132230893,0.18629752175957037,0.1426840218169778,0.04361349994259256,0.31104069832481174,591.6410813966496,590.3969186033504,0.12214285714286786
2025-04-06 05:08:00,591.28,591.6,591.28,591.51,70.745,591.414,591.333,591.0695,590.8318,72.05882352940868,0.19555041636203896,0.15325730072599006,0.0422931156360489,0.30425880640825675,591.6780176128165,590.4609823871834,0.13857142857144059
2025-04-06 05:09:00,591.51,591.52,591.5,591.52,12.923,591.436,591.383,591.1155,590.8442,72.79411764705495,0.20136906123445897,0.16287965282768385,0.038489408406775116,0.2990418914724331,591.7135837829449,590.5174162170551,0.13928571428572564
2025-04-06 05:10:00,591.52,591.52,591.39,591.39,26.118,591.426,591.4100000000001,591.1524999999999,590.8598,71.73913043477992,0.19326265409756616,0.16895625308166032,0.024306401015905837,0.2838063650713118,591.7201127301425,590.5848872698573,0.13928571428572564
2025-04-06 05:11:00,591.39,591.56,591.39,591.54,40.593,591.446,591.434,591.1955,590.8736,73.10344827585813,0.19667486897219533,0.17449997625976732,0.022174892712428007,0.27340879401360363,591.7423175880273,590.6486824119728,0.1442857142857211
2025-04-06 05:12:00,591.55,591.63,591.55,591.62,17.182,591.516,591.464,591.2295,590.8892,73.99999999999727,0.20348871402813984,0.18029772381344183,0.023190990214698004,0.2821062700312741,591.7937125400625,590.6652874599375,0.14642857142858443
2025-04-06 05:13:00,591.63,591.7,591.62,591.62,29.169,591.5379999999999,591.476,591.2695,590.905,71.73913043477992,0.20650823691778442,0.18553982643431036,0.02096841048347406,0.27766839406780575,591.8248367881356,590.7141632118644,0.1428571428571591
2025-04-06 05:14:00,591.62,591.63,591.55,591.55,29.523,591.544,591.49,591.3014999999999,590.9162,65.92592592592112,0.20093654417416928,0.18861916998228215,0.012317374191887137,0.27085197007851064,591.843203940157,590.7597960598429,0.14071428571430392
2025-04-06 05:15:00,591.55,591.66,591.55,591.65,29.368,591.596,591.511,591.3389999999999,590.9334,63.77952755905251,0.20225859066647445,0.19134705411912062,0.010911536547353828,0.26417498230137126,591.8673499646027,590.8106500353972,0.13500000000002338
2025-04-06 05:16:00,591.66,591.66,591.63,591.64,26.944,591.616,591.531,591.3815000000001,590.9462,62.69841269840797,0.20019172007596353,0.1931159873104892,0.007075732765474324,0.23831149498474566,591.8581229899696,590.9048770100305,0.13142857142858994
2025-04-06 05:17:00,591.63,592.15,591.63,592.15,124.169,591.722,591.6189999999999,591.4455,590.9704,70.44025157232299,0.23697475058099826,0.20188773996459103,0.03508701061640723,0.2641864377750782,591.9738728755502,590.9171271244498,0.15500000000002143
2025-04-06 05:18:00,592.14,592.57,592.14,592.34,295.52,591.866,591.702,591.5175,590.9992,77.51479289940558,0.278249492423015,0.21716009045627582,0.061089401966739176,0.3013107334861774,592.1201214669724,590.9148785330277,0.17857142857145294
2025-04-06 05:19:00,592.33,592.33,592.2,592.21,18.972,591.9979999999999,591.771,591.577,591.0254,71.50837988826535,0.29704594836857723,0.2331372620387361,0.06390868632984112,0.31507893782457375,592.2071578756492,590.9468421243508,0.18642857142858865
2025-04-06 05:20:00,592.21,592.47,592.2,592.46,49.916,592.1600000000001,591.8779999999999,591.644,591.0554,74.99999999999721,0.3283303973474858,0.25217588910048605,0.07615450824699976,0.3529783058890661,592.3499566117781,590.9380433882219,0.20428571428572337
2025-04-06 05:21:00,592.45,592.61,592.45,592.61,18.102,592.354,591.9849999999999,591.7095,591.0896,83.16831683168239,0.36106516053769155,0.27395374338792716,0.08711141714976439,0.40368662964467206,592.5168732592894,590.9021267407107,0.18285714285714708
2025-04-06 05:22:00,592.61,592.67,592.6,592.67,18.84,592.458,592.0899999999999,591.777,591.126,81.52173913043337,0.38738367687722075,0.29663973008578587,0.09074394679143488,0.44580028594998594,592.6686005719,590.8853994281001,0.16428571428571104
2025-04-06 05:23:00,592.67,592.7,592.66,592.69,11.13,592.528,592.1969999999999,591.8365,591.1691999999999,81.62162162162126,0.40518440988535076,0.31834866604569884,0.08683574383965192,0.4846080893005868,592.8057161786012,590.8672838213988,0.16571428571428928
2025-04-06 05:24:00,592.7,592.75,592.69,592.74,12.476,592.634,592.316,591.903,591.2122,88.13559322033757,0.4185019709614153,0.33837932702884216,0.08012264393257312,0.5134004287247907,592.9298008574495,590.8761991425505,0.16071428571428573
2025-04-06 05:25:00,592.74,592.8,592.6,592.72,18.264,592.686,592.423,591.967,591.2557999999999,85.9756097560973,0.42257126273364065,0.35521771416980186,0.0673535485638388,0.5320872506641411,593.0311745013282,590.9028254986717,0.1628571428571409
2025-04-06 05:26:00,592.72,592.72,592.25,592.26,463.85,592.616,592.485,592.008,591.2908,65.84158415841475,0.3842486706721502,0.3610239054702715,0.02322476520187866,0.520815150764851,593.0496303015298,590.9663696984703,0.18999999999999773
2025-04-06 05:27:00,592.26,592.26,592.25,592.25,7.479,592.5319999999999,592.495,592.057,591.3238,65.51724137930958,0.349047224804508,0.35862856933711884,-0.009581344532610836,0.4930901489077262,593.0431802978155,591.0708197021845,0.18499999999999414
2025-04-06 05:28:00,592.26,592.26,592.25,592.26,15.872,592.446,592.487,592.0944999999999,591.3596,68.02030456852859,0.31828771906987186,0.35056039928366944,-0.03227268021379759,0.477575841540469,593.0496516830808,591.139348316919,0.17999999999999058
2025-04-06 05:29:00,592.26,592.26,591.86,592.02,241.895,592.3019999999999,592.4680000000001,592.1195,591.3919999999999,58.76777251184839,0.27141588159611274,0.3347314957461581,-0.06331561415004539,0.45863039837927067,593.0367607967586,591.2022392032414,0.2007142857142737
2025-04-06 05:30:00,592.02,592.28,592.01,592.28,32.865,592.2139999999999,592.45,592.164,591.4277999999999,63.559322033897935,0.25234061426942844,0.3182533194508122,-0.06591270518138376,0.4261504555178326,593.0163009110356,591.3116990889644,0.21785714285713148
2025-04-06 05:31:00,592.28,592.57,592.27,592.55,61.252,592.2719999999999,592.4440000000001,592.2144999999999,591.4722,59.43396226415039,0.25605838927822333,0.30581433341629444,-0.049755944138071106,0.40775992704762687,593.0300198540951,591.3989801459047,0.20214285714285193
2025-04-06 05:32:00,592.56,592.57,592.55,592.57,17.851,592.336,592.434,592.262,591.5202,55.89743589743623,0.2576485732392939,0.29618118138089433,-0.03853260814160042,0.38979886878406467,593.041597737568,591.4824022624318,0.17285714285713993
2025-04-06 05:33:00,592.56,592.58,592.56,592.58,58.993,592.4,592.423,592.3100000000001,591.562,60.10928961748623,0.2567559985849357,0.2882961448217026,-0.03154014623676693,0.36489364016257986,593.0397872803252,591.5802127196749,0.16428571428571917
2025-04-06 05:34:00,592.58,592.58,592.07,592.16,130.042,592.428,592.365,592.3405,591.5886,42.49999999999872,0.21962642016808331,0.2745621998909788,-0.054935779722895484,0.3208619152076796,592.9822238304154,591.6987761695847,0.18142857142857696
2025-04-06 05:35:00,592.16,592.3,592.11,592.12,38.736,592.396,592.3050000000001,592.364,591.6228000000001,37.037037037037486,0.18484254624979712,0.2566182691627425,-0.07177572291294537,0.282552277787845,592.9291045555757,591.7988954444244,0.18357142857143213
2025-04-06 05:36:00,592.12,592.34,592.11,592.21,97.014,592.3280000000001,592.3,592.3925,591.6558,38.020833333336505,0.16266324279536093,0.2378272638892662,-0.07516402109390527,0.2294358073247695,592.8513716146496,591.9336283853505,0.19500000000000942
2025-04-06 05:37:00,592.22,592.22,592.01,592.01,37.951,592.216,592.2760000000001,592.3855,591.6856,33.80952380952334,0.12747816752141716,0.2157574446156964,-0.08827927709427924,0.2391536616767076,592.8638073233534,591.9071926766466,0.20714285714286365
2025-04-06 05:38:00,592.01,592.18,592.01,592.11,35.315,592.1220000000001,592.261,592.374,591.7178,35.348837209303824,0.10643597843181851,0.19389315137892082,-0.08745717294710231,0.2468624168254011,592.8677248336509,591.8802751663492,0.21500000000000746
2025-04-06 05:39:00,592.12,592.12,592.01,592.01,31.331,592.092,592.26,592.364,591.7460000000001,34.08071748879017,0.08075977924852396,0.17126647695284147,-0.09050669770431752,0.25766971964113644,592.8793394392823,591.8486605607178,0.2085714285714419
2025-04-06 05:40:00,592.02,592.02,591.98,592.02,77.237,592.072,592.234,592.342,591.7733999999999,43.25842696629264,0.06052048040976388,0.14911727764422597,-0.0885967972344621,0.267632899006683,592.8772657980134,591.8067342019866,0.17785714285715162
2025-04-06 05:41:00,592.01,592.18,592.01,592.18,23.355,592.066,592.197,592.3205,591.8034,48.1865284974082,0.05673732057414327,0.13064128623020943,-0.07390396565606616,0.2621866554864666,592.844873310973,591.7961266890271,0.18928571428572077
2025-04-06 05:42:00,592.18,592.18,592.17,592.18,8.231,592.1,592.158,592.296,591.8282,47.91666666666581,0.05312672730599388,0.11513837444536633,-0.06201164713937245,0.2504396138996398,592.7968792277993,591.7951207722008,0.18928571428572077
2025-04-06 05:43:00,592.18,592.18,591.93,591.94,7.826,592.066,592.0939999999999,592.2585,591.8506000000001,47.91666666666864,0.03054718298142234,0.09822013615257753,-0.0676729531711552,0.24441713739575793,592.7473342747916,591.7696657252085,0.17857142857143668
2025-04-06 05:44:00,591.94,592.41,591.93,592.4,200.8,592.144,592.118,592.2415,591.8804,52.83018867924538,0.04920369745093467,0.08841684841224896,-0.039213150961314294,0.2197432717376914,592.6809865434753,591.8020134565246,0.1935714285714393
2025-04-06 05:45:00,592.41,592.41,592.4,592.41,7.372,592.222,592.147,592.2259999999999,591.9105999999999,46.23655913978534,0.06405761964265366,0.08354500265832991,-0.01948738301567625,0.1935920838976731,592.6131841677952,591.8388158322045,0.17285714285714807
2025-04-06 05:46:00,592.4,592.41,592.35,592.38,20.73,592.2620000000001,592.164,592.232,591.9424,44.91978609625493,0.07257214421292701,0.08135043096924933,-0.00877828675632232,0.19653846603651354,592.625076932073,591.838923067927,0.1757142857142802
2025-04-06 05:47:00,592.39,592.64,592.38,592.63,24.89,592.352,592.226,592.251,591.9776,51.18483412322172,0.0983590549820974,0.08475215577181895,0.013606899210278453,0.215794737266152,592.6825894745323,591.8194105254677,0.19285714285712988
2025-04-06 05:48:00,592.64,592.64,592.63,592.64,13.317,592.492,592.279,592.27,592.0124,64.11764705882558,0.1182392949866653,0.09144958361478822,0.02678971137187708,0.23269587153954552,592.735391743079,591.8046082569209,0.15714285714284415
2025-04-06 05:49:00,592.63,592.8,592.63,592.8,20.763,592.572,592.358,592.309,592.048,68.68131868131913,0.14523105801038128,0.10220587849390683,0.04302517951647444,0.25306333760864447,592.8151266752172,591.8028733247827,0.155714285714274
2025-04-06 05:50:00,592.8,592.95,592.79,592.94,24.486,592.678,592.45,592.342,592.0844,69.51871657754174,0.17589148706872493,0.11694300020887045,0.058948486859854474,0.28949320544556384,592.9209864108911,591.7630135891088,0.15071428571427856
2025-04-06 05:51:00,592.93,593.24,592.93,593.23,97.639,592.8480000000001,592.5550000000001,592.376,592.123,81.12244897959556,0.22104263248968437,0.13776292666503326,0.0832797058246511,0.3490196800345088,593.074039360069,591.6779606399309,0.15785714285713734
2025-04-06 05:52:00,593.23,593.42,593.23,593.34,57.197,592.99,592.671,592.4145000000001,592.1633999999999,81.21827411167877,0.2626733859392516,0.16274501851987694,0.09992836741937466,0.4088813367925577,593.2322626735852,591.596737326415,0.15928571428570745
2025-04-06 05:53:00,593.34,593.34,593.23,593.24,31.968,593.11,592.801,592.4475,592.1982,81.21827411167877,0.28431943623797906,0.18705990206349737,0.09725953417448169,0.4477296531543781,593.3429593063088,591.5520406936912,0.15928571428570745
2025-04-06 05:54:00,593.24,593.24,593.23,593.23,18.233,593.196,592.884,592.501,592.2346,80.7106598984812,0.2972407641218524,0.2090960744751684,0.08814468964668401,0.47468438289643994,593.4503687657929,591.5516312342071,0.15714285714285228
2025-04-06 05:55:00,593.24,593.31,593.24,593.31,41.958,593.27,592.9739999999999,592.5605,592.272,79.8941798941836,0.31035871885569577,0.22934860335127388,0.08101011550442189,0.49840244803492906,593.5573048960699,591.5636951039302,0.15071428571427856
2025-04-06 05:56:00,593.31,593.31,593.3,593.31,4.95,593.286,593.067,592.6155,592.3094,79.8941798941836,0.3170994672213965,0.24689877612529842,0.07020069109609806,0.5179969012265251,593.651493802453,591.579506197547,0.15071428571427856
2025-04-06 05:57:00,593.31,593.31,593.18,593.19,47.21,593.256,593.1229999999999,592.6745,592.3478,85.31073446328173,0.3091943616136632,0.25935789322297137,0.049836468390691835,0.5125732298856697,593.6996464597713,591.6493535402286,0.14214285714284966
2025-04-06 05:58:00,593.18,593.19,593.11,593.11,22.375,593.23,593.1700000000001,592.7245,592.3798,75.53956834532738,0.29309555395389,0.2661054253691551,0.026990128584734874,0.5032993774716007,593.7310987549432,591.7179012450569,0.11357142857142273
2025-04-06 05:59:00,593.12,593.12,593.1,593.11,55.721,593.206,593.201,592.7795,592.4115999999999,75.36231884058353,0.27714240773661913,0.26831282184264793,0.008829585893971204,0.48070644307656285,593.7409128861531,591.8180871138469,0.11428571428570779
2025-04-06 06:00:00,593.11,593.39,593.11,593.3,28.076,593.204,593.237,592.8435,592.4498,79.87012987013145,0.2766418811249878,0.2699786336991159,0.006663247425871877,0.4589837173970849,593.7614674347941,591.9255325652058,0.12999999999999545
2025-04-06 06:01:00,593.31,593.4,593.3,593.4,20.811,593.222,593.254,592.9045,592.487,77.6978417266206,0.281074324593078,0.27219777187790833,0.008876552715169683,0.44707793997680045,593.7986558799536,592.0103441200464,0.1185714285714263
2025-04-06 06:02:00,593.39,593.4,593.38,593.39,21.375,593.262,593.259,592.965,592.5224,76.97841726618952,0.2805461897080477,0.2738674554439362,0.006678734264111474,0.4252120216557708,593.8154240433116,592.1145759566884,0.11928571428571136
2025-04-06 06:03:00,593.39,593.41,593.39,593.4,28.208,593.3199999999999,593.275,593.038,592.558,74.19354838709974,0.27773302203786443,0.27464056876272186,0.0030924532751425704,0.36035946993289053,593.7587189398658,592.3172810601342,0.10857142857142728
2025-04-06 06:04:00,593.4,593.47,593.4,593.46,34.43,593.39,593.298,593.091,592.5962,72.4137931034503,0.2771502493956177,0.27514250488930103,0.0020077445063166888,0.338897593896262,593.7687951877925,592.4132048122075,0.10214285714285357
2025-04-06 06:05:00,593.47,593.47,593.03,593.13,339.423,593.356,593.28,593.1270000000001,592.6258,45.83333333333215,0.24721046741774444,0.2695560973949897,-0.022345629977245263,0.29859495569973843,593.7241899113995,592.5298100886006,0.11142857142856753
2025-04-06 06:06:00,593.13,593.13,592.75,592.76,39.743,593.228,593.225,593.146,592.6482,30.1369863013674,0.19142049045603926,0.2539289760071996,-0.06250848555116034,0.25787389858051946,593.661747797161,592.630252202839,0.125
2025-04-06 06:07:00,592.76,592.76,592.75,592.75,7.108,593.1,593.181,593.152,592.6601999999999,32.116788321166126,0.1447312436574748,0.23208942953725464,-0.08735818587977984,0.2463758365428844,593.6447516730858,592.6592483269143,0.11785714285714123
2025-04-06 06:08:00,592.76,592.76,592.51,592.52,45.487,592.924,593.1220000000001,593.146,592.6637999999999,27.672955974840463,0.08815441219235254,0.20330242606827423,-0.11514801387592169,0.2605540658929102,593.6671081317858,592.6248918682141,0.13499999999999904
2025-04-06 06:09:00,592.52,592.52,592.4,592.41,28.809,592.7139999999999,593.0519999999999,593.1265000000001,592.6677999999999,22.22222222222301,0.03404829737280579,0.16945160032918055,-0.13540330295637476,0.2994956289828994,593.7254912579659,592.5275087420342,0.1378571428571474
2025-04-06 06:10:00,592.41,592.6,592.4,592.6,24.137,592.608,592.982,593.1094999999999,592.6706,30.386740331494494,0.006426147045544894,0.13684650967245343,-0.13042036262690854,0.31961284176665267,593.7487256835332,592.4702743164667,0.15142857142857988
2025-04-06 06:11:00,592.6,592.65,592.38,592.43,38.678,592.542,592.885,593.0695,592.667,29.569892473118117,-0.02884962482960418,0.10370728277204191,-0.1325569076016461,0.3521434369707172,593.7737868739414,592.3652131260585,0.1614285714285789
2025-04-06 06:12:00,592.43,592.58,592.42,592.48,42.34,592.488,592.794,593.0264999999999,592.6632,32.78688524590429,-0.05216996319529699,0.07253183357857414,-0.12470179677387112,0.36945585904269174,593.7654117180854,592.2875882819145,0.16714285714286753
2025-04-06 06:13:00,592.48,592.57,592.47,592.57,28.711,592.498,592.711,592.993,592.6608,35.93750000000314,-0.06266686689264134,0.045492093484331045,-0.10815896037697238,0.3793221102971616,593.7516442205944,592.2343557794057,0.17285714285715617
2025-04-06 06:14:00,592.57,592.57,592.4,592.42,24.622,592.5,592.607,592.9525000000001,592.6543999999999,26.595744680856782,-0.08214259637759369,0.0199651555119461,-0.10210775188953979,0.395579189214616,593.7436583784294,592.1613416215708,0.16500000000002046
2025-04-06 06:15:00,592.42,592.43,592.35,592.36,17.567,592.452,592.53,592.905,592.6472,21.739130434789317,-0.10125158561641001,-0.004278192713725123,-0.09697339290268489,0.40725654683531937,593.7195130936706,592.0904869063294,0.16357142857144222
2025-04-06 06:16:00,592.36,592.53,592.36,592.49,131.803,592.464,592.5029999999999,592.8639999999999,592.6518,27.040816326535605,-0.1046987813377882,-0.024362310438537742,-0.08033647089925046,0.4056106509990162,593.6752213019979,592.0527786980019,0.1742857142857263
2025-04-06 06:17:00,592.5,592.59,592.49,592.58,202.24,592.484,592.486,592.8335,592.6583999999999,29.9019607843194,-0.0990269400216448,-0.039295236355159156,-0.05973170366648565,0.4027311368956143,593.6389622737912,592.0280377262087,0.18000000000001495
2025-04-06 06:18:00,592.59,592.78,592.56,592.77,244.048,592.524,592.5110000000001,592.8165,592.6686,34.10138248848021,-0.07829798240902619,-0.047095785565932566,-0.031202196843093624,0.3975884545000507,593.6116769090002,592.0213230909999,0.19071428571429902
2025-04-06 06:19:00,592.78,592.85,592.77,592.85,11.308,592.6099999999999,592.5550000000001,592.8035,592.6852,42.70833333333519,-0.05478329502125234,-0.04863328745699652,-0.006150007564255822,0.39169369100476376,593.5868873820095,592.0201126179904,0.16500000000001233
2025-04-06 06:20:00,592.85,592.85,592.84,592.85,11.949,592.708,592.58,592.7810000000001,592.6966,52.903225806452085,-0.035735795842583684,-0.046053789134113954,0.01031799329153027,0.3742065292329335,593.5294130584659,592.0325869415342,0.13857142857144059
2025-04-06 06:21:00,592.85,592.85,592.5,592.53,90.786,592.716,592.59,592.7375,592.6962,44.08602150537674,-0.04593236149071345,-0.046029503605433855,9.714211472040823e-05,0.34812089581062433,593.4337417916212,592.0412582083787,0.16285714285715716
2025-04-06 06:22:00,592.53,592.7,592.39,592.7,60.959,592.74,592.612,592.703,592.6988,55.00000000000063,-0.03983642447440161,-0.044790887779227406,0.004954463304825796,0.3124116720566285,593.3278233441132,592.0781766558868,0.16714285714287566
2025-04-06 06:23:00,592.69,592.7,592.62,592.62,19.945,592.71,592.617,592.664,592.6996,55.93220338983008,-0.040988195479030765,-0.04403034931918808,0.0030421538401573175,0.26607082594039755,593.1961416518808,592.1318583481192,0.1642857142857354
2025-04-06 06:24:00,592.63,592.63,592.62,592.63,9.17,592.6659999999999,592.638,592.6225,592.7090000000001,50.94339622641402,-0.04062575742864283,-0.043349430941079035,0.0027236735124362074,0.1889270262804435,593.0003540525609,592.244645947439,0.15071428571430293
2025-04-06 06:25:00,592.63,592.63,592.5,592.5,16.097,592.5959999999999,592.6519999999999,592.591,592.7166,52.25806451613021,-0.05024919476898049,-0.044729383706659326,-0.005519811062321162,0.1479295714238004,592.8868591428476,592.2951408571524,0.14071428571430392
2025-04-06 06:26:00,592.51,592.55,592.39,592.55,31.994,592.6,592.658,592.5805,592.7234,52.25806451612671,-0.05322768049416027,-0.046429043064159514,-0.0067986374300007535,0.14266172797237314,592.8658234559448,592.2951765440553,0.14071428571429578
2025-04-06 06:27:00,592.54,592.6,592.47,592.47,58.973,592.5540000000001,592.647,592.5665,592.7326,46.753246753246174,-0.06133643505950204,-0.049410521463228024,-0.011925913596274013,0.13884012083881597,592.8441802416777,592.2888197583223,0.14285714285715098
2025-04-06 06:28:00,592.47,592.65,592.44,592.54,178.9,592.5379999999999,592.624,592.5674999999999,592.7412,54.109589041096264,-0.06140641159856841,-0.0518096994902961,-0.009596712108272308,0.13855931732540966,592.8446186346507,592.290381365349,0.1457142857142831
2025-04-06 06:29:00,592.54,592.54,592.51,592.52,17.28,592.516,592.591,592.573,592.7514,55.63380281690045,-0.062356889951502126,-0.05391913758253731,-0.008437752368964817,0.13408952310712016,592.8411790462142,592.3048209537858,0.1421428571428578
2025-04-06 06:30:00,592.52,592.59,592.51,592.52,20.438,592.5199999999999,592.558,592.5690000000001,592.7614,51.1627906976734,-0.062390946895106936,-0.055613499445051236,-0.0067774474500557,0.1344344888266681,592.8378689776534,592.3001310223467,0.1357142857142922
2025-04-06 06:31:00,592.52,592.52,592.18,592.19,168.962,592.448,592.524,592.557,592.7616,37.25490196078358,-0.08803140806867304,-0.0620970811697756,-0.025934326898897443,0.15641039202556575,592.8698207840512,592.2441792159489,0.15285714285715
2025-04-06 06:32:00,592.19,592.35,592.18,592.35,22.837,592.424,592.489,592.5504999999999,592.765,36.00000000000031,-0.09435334878230606,-0.06854833469228169,-0.025805014090024364,0.16236654502757858,592.8752330900551,592.2257669099448,0.14928571428572468
2025-04-06 06:33:00,592.34,592.35,592.24,592.25,29.96,592.366,592.452,592.5345,592.7711999999999,30.263157894734377,-0.10620839237515156,-0.07608034622885568,-0.030128046146295884,0.17557349697238936,592.8856469939448,592.1833530060552,0.15142857142857988
2025-04-06 06:34:00,592.25,592.25,592.12,592.12,10.697,592.2860000000001,592.4010000000001,592.5195,592.7656,27.878787878785502,-0.12465655026267086,-0.08579558703561872,-0.03886096322705214,0.19733687519814752,592.9141737503963,592.1248262496036,0.16000000000000877
2025-04-06 06:35:00,592.13,592.13,591.94,591.95,87.313,592.1719999999999,592.346,592.499,592.7564,30.66666666666616,-0.15125090131130037,-0.09888664989075506,-0.05236425142054531,0.2328744866311681,592.9647489732623,592.0332510267377,0.1485714285714315
2025-04-06 06:36:00,591.95,591.95,591.9,591.9,13.498,592.114,592.2810000000001,592.4695,592.7468,21.01449275361584,-0.17435187832870724,-0.1139796955783455,-0.06037218275036174,0.26869029363281477,593.0068805872656,591.9321194127344,0.13000000000000358
2025-04-06 06:37:00,591.9,591.91,591.7,591.81,48.04,592.006,592.2149999999999,592.431,592.7304,20.86330935251081,-0.19764350558364185,-0.13071245757940478,-0.06693104800423708,0.30476738359518113,593.0405347671904,591.8214652328097,0.1392857142857094
2025-04-06 06:38:00,591.81,591.81,591.78,591.78,90.022,591.912,592.1389999999999,592.3815000000001,592.7132,19.858156028362444,-0.21603274624669666,-0.14777651531286318,-0.06825623093383348,0.32643650176254146,593.0343730035252,591.728626996475,0.14071428571427955
2025-04-06 06:39:00,591.79,592.21,591.78,592.21,192.507,591.9300000000001,592.108,592.3495,592.7014,41.52046783625743,-0.1936763650426201,-0.15695648525881456,-0.03671987978380553,0.30899625308435247,592.9674925061687,591.7315074938314,0.16214285714285584
2025-04-06 06:40:00,592.21,592.22,591.8,591.89,446.013,591.9179999999999,592.045,592.3014999999999,592.6804,33.33333333333333,-0.19948060922695277,-0.16546131005244222,-0.03401929917451055,0.30163196500942846,592.9047639300188,591.698236069981,0.18071428571429188
2025-04-06 06:41:00,591.89,591.9,591.8,591.81,104.384,591.9,592.007,592.2655000000001,592.652,33.333333333331424,-0.20813657707253697,-0.1739963634564612,-0.034140213616075776,0.3155692437152579,592.8966384874306,591.6343615125696,0.17857142857143668
2025-04-06 06:42:00,591.81,592.0,591.81,591.99,23.612,591.936,591.971,592.23,592.625,36.8421052631599,-0.1981874170988931,-0.17883457418494758,-0.01935284291394551,0.3038351356981101,592.8376702713963,591.6223297286037,0.17714285714287467
2025-04-06 06:43:00,592.0,592.0,591.75,591.75,30.195,591.93,591.921,592.1865,592.5952,33.33333333333498,-0.2072792442751279,-0.18452350820298366,-0.022755736072144234,0.307319052796122,592.8011381055923,591.5718618944078,0.19285714285716235
2025-04-06 06:44:00,591.75,591.83,591.58,591.7,194.631,591.828,591.879,592.14,592.5646,32.62711864407008,-0.2160289180538939,-0.19082459017316572,-0.025204327880728183,0.3070402000106343,592.7540804000213,591.5259195999787,0.20500000000001656
2025-04-06 06:45:00,591.69,591.79,591.69,591.79,34.317,591.808,591.863,592.1045,592.5341999999999,40.56603773584743,-0.21324272038145864,-0.19530821621482433,-0.017934504166634307,0.3042588063887274,592.7130176127774,591.4959823872226,0.18785714285715066
2025-04-06 06:46:00,591.8,591.9,591.79,591.89,27.677,591.824,591.862,592.0715,592.5058,38.834951456310726,-0.20065247752825144,-0.19637706847750977,-0.004275409050741669,0.28879559371585795,592.6490911874317,591.4939088125683,0.18357142857143213
2025-04-06 06:47:00,591.89,591.89,591.54,591.74,196.044,591.7740000000001,591.855,592.035,592.4768,37.91469194312891,-0.2004675011899053,-0.19719515501998888,-0.0032723461699164236,0.2818267482031325,592.5986534964062,591.4713465035937,0.20071428571428993
2025-04-06 06:48:00,591.74,591.82,591.55,591.8,186.405,591.7839999999999,591.8570000000001,591.998,592.4506,42.156862745097115,-0.19325172199387453,-0.19640646841476603,0.003154746420891502,0.2597488669810242,592.517497733962,591.478502266038,0.2107142857142971
2025-04-06 06:49:00,591.8,591.87,591.68,591.68,246.22,591.78,591.804,591.956,592.422,43.21608040200807,-0.19496868448140958,-0.19611891162809475,0.0011502271466851677,0.23789427152569304,592.4317885430514,591.4802114569486,0.2107142857143052
2025-04-06 06:50:00,591.69,591.79,591.5,591.79,1664.578,591.78,591.794,591.9195,592.3918,47.31707317073147,-0.1853170888864497,-0.19395854707976576,0.008641458193316048,0.19974918537192715,592.3189983707438,591.5200016292562,0.2278571428571549
2025-04-06 06:51:00,591.79,591.88,591.74,591.74,29.322,591.75,591.7869999999999,591.8969999999999,592.3586,48.258706467663266,-0.17963202579755944,-0.19109324282332452,0.01146121702576508,0.19290303046419888,592.2828060609284,591.5111939390715,0.22285714285715943
2025-04-06 06:52:00,591.74,591.75,591.61,591.73,24.331,591.7479999999999,591.761,591.866,592.3254000000001,48.743718592965976,-0.1739285487245752,-0.18766030400357467,0.013731755278999475,0.1639126860139744,592.193825372028,591.538174627972,0.23071428571430325
2025-04-06 06:53:00,591.74,591.92,591.57,591.58,105.22,591.704,591.7439999999999,591.8325000000001,592.289,31.57894736842036,-0.17944373279874526,-0.1860169897626088,0.006573256963863544,0.1490981669020386,592.1306963338042,591.534303666196,0.2250000000000065
2025-04-06 06:54:00,591.58,591.58,591.57,591.58,19.034,591.684,591.732,591.8055,592.2514,38.8489208633103,-0.18171980313832137,-0.18515755243775134,0.0034377492994299708,0.1430669707189844,592.091633941438,591.5193660585621,0.19571428571428637
2025-04-06 06:55:00,591.57,591.88,591.57,591.88,85.043,591.702,591.741,591.8019999999999,592.2264,52.173913043480106,-0.15750054425188864,-0.1796261508005788,0.02212560654869017,0.14017282642738615,592.0823456528547,591.5216543471452,0.21071428571428083
2025-04-06 06:56:00,591.87,591.88,591.7,591.71,46.652,591.696,591.723,591.7925,592.2054,41.24999999999911,-0.1502917169847251,-0.17375926403740807,0.023467547052682974,0.13961884281412137,592.0717376856282,591.5132623143718,0.20999999999998767
2025-04-06 06:57:00,591.71,591.72,591.7,591.72,43.808,591.6940000000001,591.721,591.788,592.1848,48.905109489051824,-0.14213332847634774,-0.16743407692519602,0.025300748448848276,0.14047288633442048,592.0689457726688,591.5070542273312,0.19357142857141493
2025-04-06 06:58:00,591.72,591.72,591.58,591.71,254.241,591.72,591.712,591.7845,592.1686,50.375939849623805,-0.1349193964146025,-0.16093114082307733,0.02601174440847484,0.14155062403106766,592.0676012480621,591.5013987519378,0.1857142857142711
2025-04-06 06:59:00,591.72,591.72,591.52,591.54,666.917,591.7120000000001,591.6980000000001,591.751,592.1512,41.134751773048734,-0.14129116592266655,-0.15700314584299518,0.015711979920328634,0.11168093747616885,591.9743618749524,591.5276381250476,0.19285714285713798
2025-04-06 07:00:00,591.55,591.99,591.51,591.52,2697.491,591.6400000000001,591.671,591.7325000000001,592.1296,36.09022556390766,-0.14626857888856648,-0.15485623245210944,0.008587653563542963,0.11791500152756546,591.9683300030553,591.4966699969449,0.21928571428570973
2025-04-06 07:01:00,591.51,591.8,591.51,591.71,21.475,591.6400000000001,591.6679999999999,591.7275,592.1152,48.905109489052,-0.1333446878632003,-0.15055392353432762,0.01720923567112731,0.11656825516245843,591.9606365103249,591.494363489675,0.21499999999999123
2025-04-06 07:02:00,591.71,591.71,591.6,591.67,30.867,591.6299999999999,591.662,591.7115,592.099,45.18518518518543,-0.1248904178248722,-0.14542122239243654,0.020530804567564342,0.09932800636602411,591.910156012732,591.512843987268,0.20357142857141394
2025-04-06 07:03:00,591.66,591.67,591.54,591.55,76.622,591.598,591.659,591.7014999999999,592.0786,45.18518518518543,-0.12641609893069017,-0.14162019770008727,0.0152040987693971,0.10514526395885632,591.9117905279176,591.4912094720822,0.19928571428569544
2025-04-06 07:04:00,591.56,591.56,591.13,591.38,103.295,591.566,591.639,591.6854999999999,592.0578,35.46099290780222,-0.1397320473876107,-0.14124256763759196,0.001510520249981273,0.1273815247551845,591.9402630495103,591.4307369504895,0.20928571428569448
2025-04-06 07:05:00,591.38,591.38,591.33,591.37,34.682,591.536,591.588,591.6645000000001,592.038,36.49635036496338,-0.14937010333096623,-0.1428680747762668,-0.006502028554699418,0.14291974268519397,591.9503394853705,591.3786605146297,0.20285714285712078
2025-04-06 07:06:00,591.38,591.8,591.38,591.8,83.433,591.5539999999999,591.597,591.6600000000001,592.0242,51.95530726256809,-0.12091706906062427,-0.13847787363313832,0.01756080457251405,0.13672869874236596,591.9334573974849,591.3865426025153,0.22357142857140389
2025-04-06 07:07:00,591.8,591.9,591.79,591.81,170.828,591.582,591.606,591.6635,592.0088000000001,56.969696969694176,-0.09644911264865641,-0.13007212143624194,0.033623008787585534,0.13974695253904568,591.9429939050781,591.3840060949219,0.20642857142855423
2025-04-06 07:08:00,591.81,591.81,591.28,591.36,60.485,591.544,591.571,591.6415,591.9806,44.761904761903885,-0.11207736203925833,-0.12647316955684523,0.0143958075175869,0.15128484881522264,591.9440696976304,591.3389303023695,0.24357142857141006
2025-04-06 07:09:00,591.36,591.69,591.36,591.69,16.405,591.606,591.586,591.642,591.9574,45.53990610328776,-0.09671969575504136,-0.12052247479648447,0.02380277904144311,0.15143523961360206,591.9448704792272,591.3391295207729,0.2449999999999883
2025-04-06 07:10:00,591.68,591.75,591.5,591.57,29.52,591.646,591.591,591.6310000000001,591.9318,46.63461538461578,-0.09315776694836586,-0.11504953322686075,0.021891766278494887,0.1480718183041648,591.9271436366084,591.3348563633917,0.24999999999999187
2025-04-06 07:11:00,591.57,591.65,591.5,591.64,23.754,591.614,591.5840000000001,591.626,591.914,48.130841121494356,-0.08372140942810802,-0.10878390846711021,0.025062499039002192,0.14586944489818982,591.9177388897964,591.3342611102036,0.25928571428570585
2025-04-06 07:12:00,591.65,591.7,591.64,591.7,4.744,591.5920000000001,591.587,591.6245000000001,591.894,49.77168949771711,-0.07058783690445125,-0.10114469415457843,0.030556857250127176,0.14489469935885063,591.9142893987179,591.3347106012824,0.25357142857142534
2025-04-06 07:13:00,591.7,591.7,591.65,591.69,34.64,591.6580000000001,591.601,591.6299999999999,591.8754,53.69458128079047,-0.06029130188551335,-0.09297401570076541,0.03268271381525206,0.14520403143278873,591.9204080628655,591.3395919371343,0.24285714285714124
2025-04-06 07:14:00,591.69,591.8,591.69,591.76,45.668,591.672,591.639,591.6389999999999,591.8580000000001,55.76923076923119,-0.04595309009710036,-0.08356983058003241,0.03761674048293205,0.14750200786151427,591.934004015723,591.3439959842768,0.21642857142856137
2025-04-06 07:15:00,591.76,591.83,591.24,591.83,2899.377,591.7239999999999,591.6850000000001,591.6365,591.8446,53.06122448979615,-0.028611720860112655,-0.07257820863604847,0.043966487775935814,0.14357374854260724,591.9236474970852,591.3493525029147,0.23785714285713766
2025-04-06 07:16:00,591.83,591.93,591.62,591.63,264.383,591.722,591.668,591.6324999999999,591.8262,49.05660377358572,-0.030653534468001453,-0.06419327380243907,0.033539739334437615,0.14252885287618514,591.9175577057523,591.3474422942476,0.25214285714284707
2025-04-06 07:17:00,591.63,591.63,591.57,591.57,15.623,591.696,591.644,591.625,591.8081999999999,50.48543689320624,-0.03669024274233834,-0.058692667590418926,0.022002424848080585,0.1416258978962564,591.9082517957925,591.3417482042075,0.2471428571428435
2025-04-06 07:18:00,591.58,591.7,591.57,591.69,39.038,591.696,591.677,591.624,591.7912,57.7114427860716,-0.03142908549011736,-0.05323995117035862,0.021810865680241258,0.14106362956663035,591.9061272591333,591.3418727408667,0.22571428571427532
2025-04-06 07:19:00,591.7,591.78,591.69,591.71,33.589,591.686,591.6790000000001,591.6324999999999,591.775,58.41584158415976,-0.02535348837818674,-0.047662658611924244,0.022309170233737505,0.14085733808245296,591.9142146761649,591.350785323835,0.22857142857141557
2025-04-06 07:20:00,591.71,592.18,591.55,592.11,126.217,591.7420000000001,591.7330000000001,591.662,591.7668,57.788944723619984,0.011604355380541165,-0.03580925581343117,0.04741361119397233,0.17395099190882543,592.0099019838177,591.3140980161824,0.2428571428571331
2025-04-06 07:21:00,592.12,592.12,591.75,591.85,70.386,591.7860000000001,591.7540000000001,591.6690000000001,591.76,50.892857142858915,0.01968694686809158,-0.02471001527712662,0.0443969621452182,0.17873532389271532,592.0264706477856,591.3115293522146,0.261428571428561
2025-04-06 07:22:00,591.85,591.9,591.72,591.73,27.654,591.818,591.7570000000001,591.672,591.7476,59.68586387434583,0.016222459322762006,-0.016523520357148894,0.0327459796799109,0.179255772003225,592.0305115440065,591.3134884559936,0.23642857142855941
2025-04-06 07:23:00,591.72,591.89,591.72,591.88,13.616,591.856,591.7760000000001,591.6885,591.7402000000001,55.49132947976739,0.025289057863346898,-0.008161004713049737,0.033450062576396634,0.1825917223190481,592.0536834446381,591.3233165553619,0.22499999999998213
2025-04-06 07:24:00,591.89,591.89,591.88,591.88,21.889,591.89,591.788,591.7135000000001,591.7353999999999,59.62732919254549,0.03210432386674711,-0.00010793899709036788,0.03221226286383748,0.17205491842397963,592.057609836848,591.3693901631522,0.20785714285712434
2025-04-06 07:25:00,591.88,591.89,591.8,591.83,22.475,591.8340000000001,591.788,591.7365000000001,591.7330000000001,55.97484276729763,0.03308945450919509,0.006531539704166724,0.02655791480502837,0.15346095065086537,592.0434219013018,591.4295780986984,0.20357142857141394
2025-04-06 07:26:00,591.84,591.84,591.67,591.68,26.157,591.8,591.793,591.7305,591.7286,49.40476190475905,0.02151838074451007,0.009528907912235395,0.011989472832274674,0.15319320517431675,592.0368864103486,591.4241135896514,0.21142857142855778
2025-04-06 07:27:00,591.68,591.79,591.67,591.7,65.392,591.7940000000001,591.806,591.725,591.7264,50.295857988165395,0.013802942544430152,0.010383714838674346,0.0034192277057558066,0.15215988891904475,592.0293197778382,591.4206802221619,0.21642857142855323
2025-04-06 07:28:00,591.7,591.71,591.65,591.65,17.762,591.7479999999999,591.802,591.7395,591.7238,46.70658682634726,0.003612181076618981,0.009029408086263273,-0.0054172270096442925,0.12734019998620974,591.9941803999725,591.4848196000275,0.21285714285713603
2025-04-06 07:29:00,591.65,591.66,591.44,591.45,112.491,591.662,591.776,591.7275,591.7086,39.44444444444497,-0.02036761415968158,0.0031500036370743028,-0.02351761779675588,0.1426395907469548,592.0127791814939,591.442220818506,0.18642857142855615
2025-04-06 07:30:00,591.45,591.45,591.28,591.28,108.599,591.5519999999999,591.693,591.713,591.6964,40.11299435028238,-0.05248434701832139,-0.007976866494004836,-0.04450748052431655,0.17134452890441326,592.0556890578088,591.3703109421912,0.17642857142856525
2025-04-06 07:31:00,591.29,591.5,591.2,591.4,105.304,591.496,591.6479999999999,591.701,591.6882,45.35519125682901,-0.06747626766798476,-0.019876746728800822,-0.04759952093918393,0.18461624552550315,592.070232491051,591.331767508949,0.19357142857142304
2025-04-06 07:32:00,591.41,591.42,591.39,591.4,41.426,591.4359999999999,591.615,591.6859999999999,591.6764000000001,41.5204678362558,-0.07845311412950196,-0.03159202020894105,-0.046861093920560905,0.19650632829371922,592.0790126565873,591.2929873434125,0.18642857142856428
2025-04-06 07:33:00,591.4,591.4,591.35,591.39,243.521,591.384,591.566,591.671,591.6692,40.588235294117055,-0.08695687572605948,-0.04266499131236474,-0.04429188441369474,0.20733649285685915,592.0856729857138,591.2563270142863,0.18357142857142403
2025-04-06 07:34:00,591.39,591.4,590.87,591.39,1391.851,591.372,591.517,591.6525,591.663,22.307692307695135,-0.09262840545875406,-0.05265767414164261,-0.03997073131711145,0.2153302242624813,592.083160448525,591.2218395514751,0.17642857142856525
2025-04-06 07:35:00,591.39,591.61,591.38,591.55,1159.264,591.426,591.4889999999999,591.6385,591.6582,37.49999999999881,-0.08325278453185092,-0.058776696219684274,-0.024476088312166647,0.21226287130285104,592.0630257426058,591.2139742573943,0.16642857142856624
2025-04-06 07:36:00,591.55,591.55,591.09,591.27,676.358,591.4,591.448,591.6205,591.6458,33.088235294117894,-0.09729464523536535,-0.0664802860228205,-0.030814359212544856,0.2277227081278986,592.0759454162558,591.1650545837442,0.18642857142856428
2025-04-06 07:37:00,591.27,591.58,591.27,591.58,39.491,591.4359999999999,591.4359999999999,591.621,591.6425999999999,40.131578947371274,-0.08245798743632804,-0.069675826305522,-0.012782161130806033,0.22761694555186648,592.0762338911037,591.1657661088963,0.19642857142857142
2025-04-06 07:38:00,591.58,591.7,591.44,591.69,84.2,591.496,591.4399999999999,591.621,591.6404,44.1717791411069,-0.06111920440355334,-0.06796450192512828,0.006845297521574936,0.22761694555186648,592.0762338911037,591.1657661088963,0.21428571428571427
2025-04-06 07:39:00,591.7,591.87,591.69,591.83,23.241,591.5840000000001,591.4780000000001,591.6270000000001,591.6433999999999,50.0,-0.03253617833058797,-0.06087883720622022,0.028342658875632247,0.2316326497465434,592.0902652994931,591.163734700507,0.22071428571427987
2025-04-06 07:40:00,591.83,591.83,591.79,591.8,144.421,591.634,591.53,591.6115,591.6436,53.74999999999956,-0.012164449318106563,-0.05113595962859749,0.038971510310490926,0.2066340528499887,592.0247681057,591.1982318943,0.21142857142856591
2025-04-06 07:41:00,591.8,591.8,591.63,591.64,74.184,591.708,591.554,591.601,591.6416,48.27586206896394,-0.008828599529806525,-0.042674487608839295,0.03384588807903277,0.1990741734484444,591.9991483468968,591.2028516531032,0.21499999999999123
2025-04-06 07:42:00,591.63,591.63,591.31,591.36,151.482,591.664,591.55,591.5825,591.6342000000001,42.63959390863047,-0.02845061351865752,-0.03982971279080294,0.011379099272145421,0.2035959626517503,591.9896919253035,591.1753080746964,0.23428571428570422
2025-04-06 07:43:00,591.36,591.61,591.24,591.27,867.667,591.58,591.538,591.552,591.6279999999999,45.16129032257926,-0.05067924996558304,-0.04199962022575896,-0.008679629739824078,0.20237016684661535,591.9567403336932,591.1472596663068,0.24499999999999642
2025-04-06 07:44:00,591.26,591.33,591.1,591.1,272.161,591.434,591.509,591.513,591.6184000000001,45.161290322582026,-0.08107856057245044,-0.04981540829509726,-0.031263152277353184,0.21081545985583192,591.9346309197117,591.0913690802884,0.2492857142857068
2025-04-06 07:45:00,591.1,591.88,591.1,591.74,2628.401,591.4219999999999,591.528,591.5085,591.6156,57.14285714285782,-0.052917581012934534,-0.050435842838664716,-0.002481738174269818,0.20456050503345993,591.9176210100669,591.0993789899331,0.2835714285714224
2025-04-06 07:46:00,591.75,592.19,591.63,592.18,1041.876,591.53,591.6189999999999,591.5335,591.625,63.82978723404238,0.004848628966897195,-0.039378948477552335,0.04422757744444953,0.2517366004551241,592.0369732009102,591.0300267990898,0.32142857142857145
2025-04-06 07:47:00,592.18,592.19,590.69,590.88,1349.829,591.434,591.549,591.4925000000001,591.6082,43.79562043795617,-0.05365190314546453,-0.04223353941113478,-0.01141836373432975,0.2874364922236581,592.0673729844474,590.9176270155527,0.42500000000000326
2025-04-06 07:48:00,590.88,591.12,590.88,591.0,64.365,591.3799999999999,591.4799999999999,591.4599999999999,591.594,45.39007092198587,-0.08930158610360195,-0.05164714874962822,-0.03765443735397373,0.30490723388067914,592.0698144677613,590.8501855322386,0.40428571428572013
2025-04-06 07:49:00,591.01,591.01,590.98,591.01,29.827,591.362,591.3979999999999,591.438,591.5834,43.382352941176805,-0.1154168466991905,-0.06440108833954068,-0.05101575835964982,0.3211099175792826,592.0802198351586,590.7957801648414,0.3900000000000026
2025-04-06 07:50:00,591.02,591.12,591.02,591.11,17.7,591.236,591.329,591.4295,591.5752,47.94871794871835,-0.12658502127760585,-0.07683787492715372,-0.04974714635045213,0.32769490015703345,592.084889800314,590.7741101996859,0.3650000000000091
2025-04-06 07:51:00,591.12,591.16,591.11,591.16,48.436,591.0319999999999,591.281,591.4175,591.5642,44.23076923076803,-0.12990384727174842,-0.08745106939607265,-0.042452777875675765,0.3331804477261052,592.0838608954522,590.7511391045479,0.34642857142857303
2025-04-06 07:52:00,591.16,591.16,591.07,591.07,30.953,591.0699999999999,591.2520000000001,591.4010000000001,591.5522,41.4364640883972,-0.1382031685233187,-0.09760148922152187,-0.04060167930179684,0.34214339900691415,592.0852867980138,590.7167132019863,0.3342857142857107
2025-04-06 07:53:00,591.08,591.08,590.9,590.9,52.021,591.05,591.2149999999999,591.3765000000001,591.5391999999999,37.2602739726014,-0.15669177442089222,-0.10941954626139594,-0.04727222815949628,0.36004787724044246,592.096595754481,590.6564042455192,0.33428571428571885
2025-04-06 07:54:00,590.9,590.91,590.75,590.79,33.605,591.006,591.184,591.3465,591.5274000000001,36.46112600536129,-0.17816641693991642,-0.12316892039710005,-0.05499749654281637,0.38312118490989305,592.1127423698198,590.5802576301802,0.3428571428571396
2025-04-06 07:55:00,590.8,590.8,590.55,590.56,48.034,590.896,591.066,591.297,591.5111999999999,35.78947368420938,-0.21130847114216067,-0.14079683054611217,-0.0705116405960485,0.4178277159573007,592.1326554319146,590.4613445680855,0.34857142857142825
2025-04-06 07:56:00,590.56,590.56,590.43,590.45,26.545,590.754,590.893,591.256,591.4842,37.46556473829165,-0.2436413230539074,-0.1613657290476712,-0.08227559400623619,0.4588360562754071,592.1736721125508,590.3383278874492,0.3342857142857107
2025-04-06 07:57:00,590.46,590.5,590.4,590.49,26.983,590.6379999999999,590.854,591.2015,591.4578,39.10614525139611,-0.26300590705261584,-0.18169376464866013,-0.0813121424039557,0.48245288857764457,592.1664057771553,590.2365942228447,0.3149999999999977
2025-04-06 07:58:00,590.49,590.5,590.49,590.5,14.417,590.558,590.804,591.142,591.4406,41.22807017543758,-0.2743826505609377,-0.20023154183111566,-0.07415110872982203,0.49231568842161216,592.1266313768433,590.1573686231568,0.29928571428571005
2025-04-06 07:59:00,590.49,590.5,590.3,590.31,25.395,590.4620000000001,590.734,591.066,591.413,25.925925925923224,-0.29532588093854883,-0.2192504096526023,-0.07607547128594652,0.4978099407072598,592.0616198814146,590.0703801185855,0.25785714285714384
2025-04-06 08:00:00,590.31,590.7,590.3,590.43,98.426,590.4359999999999,590.6659999999999,590.9975000000001,591.3901999999999,16.98113207547,-0.29879620808981144,-0.23515956934004414,-0.0636366387497673,0.48560190563053723,591.9687038112611,590.026296188739,0.2464285714285747
2025-04-06 08:01:00,590.43,590.51,590.01,590.09,489.873,590.3639999999999,590.559,590.9200000000001,591.3592,26.62721893490992,-0.32523254750356045,-0.2531741649727474,-0.07205838253081304,0.5011040444703339,591.9222080889407,589.9177919110595,0.17500000000000324
2025-04-06 08:02:00,590.09,590.39,590.09,590.39,136.298,590.344,590.491,590.8715,591.333,33.689839572190195,-0.3183068014886885,-0.2662006922759357,-0.05210610921275283,0.5032136202405906,591.8779272404812,589.8650727595187,0.17928571428571363
2025-04-06 08:03:00,590.39,590.56,590.23,590.24,61.217,590.292,590.425,590.8199999999999,591.304,30.84577114427681,-0.32121903123220363,-0.2772043600671893,-0.04401467116501434,0.5128968299010813,591.8457936598021,589.7942063401978,0.20071428571428182
2025-04-06 08:04:00,590.23,590.23,590.0,590.01,130.848,590.232,590.347,590.7655,591.2689999999999,24.299065420557312,-0.338187655319075,-0.28940101911756644,-0.04878663620150858,0.5388337798744237,591.8431675597488,589.6878324402511,0.20999999999999577
2025-04-06 08:05:00,590.01,590.15,590.0,590.01,177.239,590.1479999999999,590.292,590.679,591.2326,22.48803827750993,-0.3476281709961313,-0.3010464494932794,-0.04658172150285189,0.5123721922464358,591.7037443844929,589.654255615507,0.21714285714285456
2025-04-06 08:06:00,590.01,590.3,590.0,590.29,33.682,590.1879999999999,590.2760000000001,590.5844999999999,591.2058000000001,32.894736842102304,-0.32872682947811427,-0.3065825254902464,-0.022144303987867875,0.37750531570899876,591.339510631418,589.8294893685819,0.23214285714285715
2025-04-06 08:07:00,590.3,590.37,590.0,590.06,22.061,590.122,590.233,590.5435,591.1756,32.05128205127987,-0.3285194897763404,-0.31096991834746524,-0.017549571428875144,0.3881030115827027,591.3197060231654,589.7672939768346,0.2457142857142815
2025-04-06 08:08:00,590.06,590.14,589.75,589.77,67.715,590.028,590.1600000000001,590.482,591.1372,29.761904761903153,-0.34774713542560676,-0.31832536176309356,-0.029421773662513195,0.4088572009371686,591.2997144018743,589.6642855981256,0.26214285714285424
2025-04-06 08:09:00,589.77,590.0,589.77,589.91,59.187,590.008,590.12,590.4269999999999,591.1012,36.62551440329112,-0.34768050867876354,-0.32419639114622756,-0.023484117532535986,0.4080776502745013,591.2431553005489,589.6108446994509,0.26071428571428407
2025-04-06 08:10:00,589.9,589.91,589.6,589.61,34.926,589.928,590.038,590.352,591.0512,33.96946564885299,-0.36759776112864984,-0.332876665142712,-0.03472109598593781,0.413745408906583,591.1794908178132,589.5245091821868,0.27357142857142336
2025-04-06 08:11:00,589.61,589.61,589.29,589.42,516.431,589.754,589.971,590.265,591.0025999999999,30.685920577615505,-0.39416999297816346,-0.34513533070980235,-0.04903466226836112,0.4178201580165015,591.100640316033,589.4293596839669,0.28928571428571104
2025-04-06 08:12:00,589.42,589.53,589.27,589.39,61.073,589.62,589.871,590.1809999999999,590.9558000000001,30.107526881719124,-0.4128898898063653,-0.35868624252911496,-0.054203647277250355,0.4163361498946235,591.0136722997892,589.3483277002107,0.3071428571428539
2025-04-06 08:13:00,589.4,589.44,589.0,589.01,92.897,589.4680000000001,589.7479999999999,590.0865,590.8983999999999,28.187919463086487,-0.45316456806438055,-0.3775819076361681,-0.07558266042821243,0.45705320457849163,591.000606409157,589.1723935908431,0.3242857142857117
2025-04-06 08:14:00,589.01,589.01,588.57,588.59,214.943,589.2040000000001,589.606,589.9765,590.8326000000001,21.951219512194186,-0.5130588080889993,-0.4046772877267344,-0.1083815203622649,0.536639396935317,591.0497787938706,588.9032212061294,0.3271428571428438
2025-04-06 08:15:00,588.58,588.69,588.53,588.53,97.668,588.988,589.458,589.875,590.7665999999999,23.999999999998025,-0.5589239954806544,-0.4355266292775184,-0.12339736620313602,0.607735226477959,591.090470452956,588.659529547044,0.3028571428571354
2025-04-06 08:16:00,588.53,588.95,588.53,588.95,342.769,588.894,589.324,589.8,590.712,26.923076923077915,-0.5549844813801883,-0.4594181996980524,-0.09556628168213588,0.6253420118774217,591.0506840237548,588.5493159762451,0.3114285714285724
2025-04-06 08:17:00,588.95,589.0,588.8,588.81,68.84,588.778,589.199,589.716,590.6542,27.009646302250715,-0.5567414491774798,-0.4788828495939379,-0.07785859958354191,0.6404307762657407,590.9968615525315,588.4351384474685,0.30214285714286654
2025-04-06 08:18:00,588.8,588.81,588.54,588.67,29.342,588.7099999999999,589.0889999999999,589.6245,590.5946,27.814569536424017,-0.5629414501677275,-0.49569456970869585,-0.0672468804590316,0.6531258847226104,590.9307517694452,588.3182482305548,0.30428571428572176
2025-04-06 08:19:00,588.67,588.67,588.66,588.67,37.224,588.726,588.9649999999999,589.5424999999999,590.539,27.814569536424017,-0.561383713619648,-0.5088323984908864,-0.052551315128761655,0.6653679237288548,590.8732358474576,588.2117641525422,0.29428571428572275
2025-04-06 08:20:00,588.67,588.95,588.64,588.95,94.167,588.8100000000001,588.899,589.4685,590.4924000000001,27.81456953642673,-0.5314295472230697,-0.5133518282373231,-0.018077718985746616,0.6434060273523926,590.7553120547047,588.1816879452952,0.2950000000000159
2025-04-06 08:21:00,588.94,588.99,588.8,588.99,59.753,588.818,588.856,589.4134999999999,590.4442,31.095406360426182,-0.49871412286995565,-0.5104242871638496,0.011710164293893932,0.6344353065043784,590.6823706130086,588.1446293869911,0.2821428571428766
2025-04-06 08:22:00,588.99,588.99,588.8,588.81,48.287,588.818,588.798,589.3344999999999,590.3924,32.352941176471575,-0.4817580026744963,-0.504691030265979,0.022933027591482635,0.6040867402279304,590.5426734804558,588.126326519544,0.2678571428571672
2025-04-06 08:23:00,588.81,588.81,588.7,588.8,22.963,588.844,588.777,589.2625,590.3406,28.571428571430445,-0.463780894228762,-0.49650900305853557,0.03272810882977356,0.5756266610208163,590.4137533220417,588.1112466779584,0.2592857142857302
2025-04-06 08:24:00,588.79,588.81,588.79,588.81,42.55,588.872,588.799,589.2025,590.289,32.60869565217466,-0.44361329195112376,-0.48592986083705325,0.042316568885929495,0.555810219631771,590.3141204392635,588.0908795607364,0.2385714285714471
2025-04-06 08:25:00,588.8,588.98,588.71,588.71,112.063,588.824,588.8169999999999,589.1375,590.2322,33.93665158371324,-0.4307342498025264,-0.4748907386301479,0.04415648882762152,0.5319069469821724,590.2013138939644,588.0736861060357,0.23500000000001364
2025-04-06 08:26:00,588.71,588.79,588.37,588.38,98.821,588.702,588.76,589.042,590.1744,29.880478087651326,-0.44205996607013276,-0.4683245841181449,0.026264618048012167,0.48333926216924905,590.0086785243385,588.0753214756616,0.2464285714285828
2025-04-06 08:27:00,588.38,588.38,587.65,587.7,376.112,588.48,588.649,588.924,590.0967999999999,26.690391459077134,-0.5001406843301766,-0.4746878041605513,-0.02545288016962527,0.509121017810876,589.9422420356217,587.9057579643783,0.2671428571428659
2025-04-06 08:28:00,587.7,587.83,587.59,587.6,183.076,588.24,588.542,588.8155,590.015,30.120481927712547,-0.547923119612733,-0.4893348672509876,-0.05858825236174536,0.5490036432044443,589.913507286409,587.7174927135911,0.2528571428571565
2025-04-06 08:29:00,587.6,587.8,587.59,587.79,274.974,588.0360000000001,588.454,588.7095,589.9342,35.87786259542031,-0.5639586672602945,-0.504259627252849,-0.059699040007445525,0.5309224844207859,589.7713449688416,587.6476550311585,0.2564285714285737
2025-04-06 08:30:00,587.79,587.8,587.61,587.8,95.892,587.854,588.339,588.6189999999999,589.8542,23.981900452487054,-0.5692975303202275,-0.5172672078663247,-0.05203032245390271,0.5235596786386315,589.6661193572771,587.5718806427227,0.23999999999999286
2025-04-06 08:31:00,587.79,587.8,587.79,587.8,617.732,587.738,588.2199999999999,588.538,589.7774,25.60386473429898,-0.5669926790957334,-0.5272123021122065,-0.03978037698352688,0.518404434924877,589.5748088698498,587.5011911301502,0.22642857142856038
2025-04-06 08:32:00,587.8,587.8,587.6,587.79,131.022,587.756,588.118,588.458,589.706,27.319587628865406,-0.5595231497420627,-0.5336744716381777,-0.025848678103885026,0.5032379370721333,589.4644758741442,587.4515241258557,0.22142857142855682
2025-04-06 08:33:00,587.79,588.33,587.78,588.33,86.752,587.9019999999999,588.071,588.424,589.6472,43.14516129032428,-0.5042176991117913,-0.5277831171329005,0.02356541802110923,0.48667940408614363,589.3973588081723,587.4506411918277,0.2599999999999909
2025-04-06 08:34:00,588.33,588.6,588.33,588.59,52.273,588.062,588.049,588.424,589.597,42.682926829267785,-0.43440040646282796,-0.509106574998886,0.07470616853605805,0.48667940408614363,589.3973588081723,587.4506411918277,0.2571428571428425
2025-04-06 08:35:00,588.6,588.6,588.32,588.48,79.33,588.1980000000001,588.0260000000001,588.4215,589.5318,39.92094861660086,-0.3835247451970645,-0.48399020903852175,0.10046546384145727,0.48623445746350724,589.3939689149271,587.449031085073,0.2635714285714081
2025-04-06 08:36:00,588.48,588.48,588.3,588.3,40.982,588.298,588.018,588.389,589.4542,39.92094861660086,-0.35365321861900156,-0.45792281095461773,0.10426959233561617,0.4705193102407419,589.3300386204814,587.4479613795186,0.262857142857123
2025-04-06 08:37:00,588.31,588.75,588.3,588.74,52.349,588.488,588.1220000000001,588.3855,589.4114,48.98648648648742,-0.29111964972037185,-0.4245621787077686,0.13344252898739672,0.46747333190922263,589.3204466638184,587.4505533361815,0.2871428571428477
2025-04-06 08:38:00,588.74,588.86,588.61,588.86,48.794,588.594,588.2479999999999,588.395,589.3686,50.8143322475581,-0.22923586041554245,-0.3854969150493234,0.15626105463378093,0.4754222502641212,589.3458445005282,587.4441554994718,0.30357142857142044
2025-04-06 08:39:00,588.86,588.9,588.67,588.9,113.32,588.656,588.359,588.4064999999999,589.3263999999999,53.1561461794009,-0.1749481524368548,-0.34338716252682966,0.16843901008997486,0.4851074219004551,589.3767148438009,587.436285156199,0.3007142857142802
2025-04-06 08:40:00,588.89,588.99,588.86,588.99,183.599,588.758,588.478,588.4085,589.284,61.01083032490961,-0.12324184957685702,-0.29935809993683515,0.17611625035997813,0.48754244106078953,589.3835848821216,587.4334151178784,0.2799999999999971
2025-04-06 08:41:00,588.99,588.99,588.61,588.62,34.615,588.8219999999999,588.56,588.3900000000001,589.2332,68.69918699186795,-0.11084241742639733,-0.2616549634347476,0.15081254600835026,0.47105704229836926,589.3321140845968,587.4478859154034,0.25499999999999545
2025-04-06 08:42:00,588.61,588.68,588.61,588.67,31.839,588.808,588.6479999999999,588.383,589.1852,72.19917012447925,-0.09587599716678596,-0.2284991701811553,0.13262317301436932,0.465494643808887,589.3139892876178,587.4520107123823,0.2428571428571331
2025-04-06 08:43:00,588.68,588.9,588.64,588.9,182.017,588.816,588.7049999999999,588.388,589.1451999999999,72.6530612244886,-0.06470998702423003,-0.19574133354977025,0.13103134652554022,0.470717258127334,589.3294345162547,587.4465654837454,0.24642857142856656
2025-04-06 08:44:00,588.9,589.02,588.9,589.0,75.609,588.836,588.7459999999999,588.3975,589.1093999999999,73.62204724409361,-0.03157752908327893,-0.162908572656472,0.13133104357319306,0.481476621549588,589.3604532430992,587.4345467569009,0.2414285714285711
2025-04-06 08:45:00,588.99,589.0,588.79,588.79,36.354,588.796,588.7769999999999,588.4014999999999,589.0740000000001,67.99999999999868,-0.022011329510291944,-0.134729124027236,0.11271779451694405,0.4845320588424732,589.3705641176849,587.432435882315,0.2557142857142886
2025-04-06 08:46:00,588.79,588.99,588.7,588.99,29.463,588.87,588.846,588.432,589.0448,70.40816326530494,0.0016888135114641045,-0.10744553651949598,0.10913435003096009,0.5019918223736112,589.4359836447472,587.4280163552528,0.26214285714286234
2025-04-06 08:47:00,588.99,589.06,588.98,589.06,37.944,588.948,588.8779999999999,588.5,589.0161999999999,64.77732793521989,0.02582210147988917,-0.08079200891961896,0.10661411039950813,0.4895755414456587,589.4791510828913,587.5208489171087,0.2285714285714237
2025-04-06 08:48:00,589.05,589.06,588.77,588.79,55.653,588.9259999999999,588.871,588.5595000000001,588.982,54.03225806451454,0.02289721767760966,-0.06005416360017324,0.0829513812777829,0.4446935671626552,589.4488871343253,587.6701128656748,0.22999999999999382
2025-04-06 08:49:00,588.79,588.79,588.77,588.78,14.365,588.882,588.8589999999999,588.609,588.9514,56.302521008402124,0.019546984297676318,-0.04413393402060333,0.06368091831827966,0.4081266576386012,589.4252533152772,587.7927466847228,0.21142857142856591
2025-04-06 08:50:00,588.77,588.78,588.66,588.68,27.437,588.8599999999999,588.828,588.653,588.9164,58.26086956521704,0.00872219194252466,-0.03356270882797773,0.04228490077050239,0.361037977650982,589.375075955302,587.930924044698,0.2071428571428474
2025-04-06 08:51:00,588.68,588.69,588.51,588.51,53.719,588.7639999999999,588.817,588.6885,588.8848,44.3349753694576,-0.013419422488937016,-0.02953405156016959,0.016114629071232574,0.3029899255587559,589.2944798511174,588.0825201488825,0.18785714285713442
2025-04-06 08:52:00,588.51,588.7,588.51,588.69,30.741,588.6899999999999,588.819,588.7335,588.8508,45.93301435406802,-0.016254938952329212,-0.026878229038601514,0.010623290086272302,0.2172138171433687,589.1679276342868,588.2990723657133,0.18357142857142403
2025-04-06 08:53:00,588.69,589.01,588.69,589.0,58.119,588.732,588.829,588.767,588.826,52.118644067797085,0.006438088763729866,-0.02021496547813524,0.026653054241865107,0.20290262180798718,589.172805243616,588.3611947563841,0.1899999999999896
2025-04-06 08:54:00,589.0,589.5,589.0,589.5,87.979,588.876,588.879,588.8125,588.8158,59.205776173285095,0.06403019778610997,-0.0033659328252861995,0.06739613061139617,0.256163496802192,589.3248269936043,588.3001730063957,0.21642857142856137
2025-04-06 08:55:00,589.5,589.5,589.22,589.33,90.108,589.0060000000001,588.933,588.855,588.8022,63.81322957198549,0.09486127809952904,0.016279509359676852,0.07858176873985219,0.26831835027340467,589.3916367005469,588.3183632994532,0.20928571428570258
2025-04-06 08:56:00,589.33,589.4,589.32,589.36,54.868,589.176,588.97,588.908,588.7836,63.5294117647072,0.12032880509036659,0.037089368505814804,0.08323943658455178,0.257387686774939,589.4227753735499,588.3932246264501,0.20999999999998767
2025-04-06 08:57:00,589.35,589.56,589.35,589.53,50.301,589.3439999999999,589.017,588.9475,588.773,62.65060240963899,0.1524719808799091,0.060165890980633664,0.09230608989927544,0.28893406685109096,589.5253681337022,588.3696318662978,0.20642857142855423
2025-04-06 08:58:00,589.54,589.61,589.53,589.6,34.012,589.464,589.0980000000001,588.9844999999999,588.7696,62.19512195122036,0.18150185386741668,0.08443308355799027,0.09706877030942641,0.3225633356613908,589.6296266713227,588.3393733286771,0.20357142857141394
2025-04-06 08:59:00,589.61,589.64,589.6,589.63,37.322,589.49,589.183,589.021,588.764,68.42105263158078,0.20457082154860018,0.10846063115611226,0.09611019039248792,0.3524187106523252,589.7258374213046,588.3161625786953,0.1914285714285516
2025-04-06 09:00:00,589.64,589.64,589.44,589.45,44.127,589.5139999999999,589.26,589.044,588.7608,60.17699115044435,0.2059545333039523,0.12795941158568028,0.07799512171827203,0.36507245169418995,589.7741449033883,588.3138550966116,0.1849999999999779
2025-04-06 09:01:00,589.44,589.54,589.44,589.49,33.48,589.5400000000001,589.358,589.0875,588.7622,59.6412556053835,0.2078824609378671,0.14394402145611765,0.06393843948174946,0.3637216261116446,589.8149432522233,588.3600567477766,0.18642857142854805
2025-04-06 09:02:00,589.49,589.7,589.49,589.58,40.525,589.55,589.447,589.133,588.766,69.26829268293021,0.21420340183703956,0.15799589753230203,0.05620750430473753,0.36565874259699954,589.8643174851941,588.401682514806,0.18071428571426754
2025-04-06 09:03:00,589.57,589.67,589.57,589.59,57.121,589.548,589.5060000000001,589.1674999999999,588.7776,69.75609756097859,0.21751236234945281,0.1698991904957322,0.047613171853720604,0.37495087430553203,589.9174017486109,588.4175982513889,0.18642857142854805
2025-04-06 09:04:00,589.59,589.61,589.45,589.45,71.825,589.5120000000001,589.501,589.1899999999999,588.7948,68.42105263158295,0.20645798825137263,0.1772109500468603,0.029247038204512327,0.37786101626909174,589.9457220325381,588.4342779674618,0.1892857142856883
2025-04-06 09:05:00,589.45,589.45,589.19,589.26,32.529,589.474,589.494,589.2135000000001,588.8094,67.77251184834208,0.1802876611004649,0.17782629225758123,0.002461368842883671,0.3661071891283099,589.9457143782566,588.4812856217435,0.1949999999999688
2025-04-06 09:06:00,589.26,589.5,589.25,589.45,116.695,589.466,589.5029999999999,589.2365000000001,588.8194,67.9245283018875,0.17288597844833475,0.17683822949573194,-0.003952251047397187,0.3657763916220017,589.968052783244,588.5049472167561,0.1992857142856792
2025-04-06 09:07:00,589.45,589.59,589.44,589.58,54.758,589.4660000000001,589.508,589.2625,588.8348,64.94845360824894,0.17548709912307459,0.17656800342120046,-0.0010809042981258787,0.37101390275316803,590.0045278055064,588.5204721944937,0.187142857142825
2025-04-06 09:08:00,589.57,589.58,589.44,589.57,67.693,589.4620000000001,589.505,589.3015,588.8528,52.41379310345012,0.17472744040253474,0.17619989081746734,-0.0014724504149326023,0.3595505238399588,590.02060104768,588.5823989523201,0.1614285714285383
2025-04-06 09:09:00,589.57,589.7,589.56,589.56,25.453,589.484,589.4979999999999,589.3405,588.8706,58.914728682166306,0.17134334949150798,0.17522858255227547,-0.00388523306076749,0.34187524691954824,590.0242504938391,588.656749506161,0.1514285714285474
2025-04-06 09:10:00,589.56,589.57,589.5,589.5,49.759,589.5319999999999,589.5029999999999,589.3815000000001,588.8815999999999,55.30303030302958,0.16195304066388871,0.17257347417459812,-0.010620433510709404,0.30575661155315825,589.9930132231063,588.7699867768938,0.15071428571427045
2025-04-06 09:11:00,589.51,589.76,589.5,589.69,89.437,589.5800000000002,589.523,589.4405,588.8956,55.97014925373375,0.1679070375577112,0.17164018685122073,-0.003733149293509541,0.23421706134182899,589.9089341226837,588.9720658773164,0.1542857142857039
2025-04-06 09:12:00,589.69,589.69,589.68,589.69,24.235,589.6020000000001,589.534,589.4905000000001,588.9132,53.54330708661516,0.1706583794253902,0.17144382536605463,-0.000785445940664431,0.16080308399732263,589.8121061679948,589.1688938320054,0.14928571428570844
2025-04-06 09:13:00,589.69,589.69,589.5,589.52,109.258,589.592,589.527,589.5165,588.9276,46.09929078014191,0.15730791075282013,0.16861664244340774,-0.011308731690587603,0.1119339571806755,589.7403679143613,589.2926320856386,0.16000000000000064
2025-04-06 09:14:00,589.53,589.53,589.34,589.35,49.839,589.55,589.517,589.509,588.9384,46.42857142857114,0.13149420554498192,0.1611921550637226,-0.029697949518740663,0.11796074383455038,589.7449214876691,589.2730785123309,0.15928571428571558
2025-04-06 09:15:00,589.35,589.53,589.34,589.53,135.085,589.5559999999999,589.5440000000001,589.519,588.9548,51.29870129869996,0.1241302575268719,0.15377977555635247,-0.02964951802948057,0.11021032634583036,589.7394206526917,589.2985793473083,0.16571428571428928
2025-04-06 09:16:00,589.52,589.53,589.3,589.47,21.197,589.5120000000001,589.546,589.5245,588.9766,46.35761589403954,0.11215986796833022,0.14545579403874803,-0.033295926070417814,0.1044522063032302,589.7334044126064,589.3155955873935,0.16714285714285942
2025-04-06 09:17:00,589.47,589.72,589.46,589.65,26.598,589.5039999999999,589.5530000000001,589.5305,589.0156000000001,51.78571428571259,0.11586215685576917,0.13953706660215226,-0.023674909746383088,0.10816532293555667,589.7468306458711,589.3141693541288,0.17857142857143668
2025-04-06 09:18:00,589.65,589.87,589.64,589.87,31.0,589.5740000000001,589.583,589.5440000000001,589.061,61.93181818181631,0.1349923016325647,0.13862811360823477,-0.0036358119756700613,0.1316054719359729,589.8072109438721,589.2807890561281,0.18357142857144026
2025-04-06 09:19:00,589.87,589.98,589.86,589.98,49.117,589.7,589.625,589.5615,589.1048000000001,71.42857142857143,0.15721686176664207,0.14234586323991624,0.014870998526725826,0.1631362047367801,589.8877724094735,589.2352275905265,0.17357142857144123
2025-04-06 09:20:00,589.98,590.16,589.97,590.15,54.866,589.824,589.69,589.5965,589.1518,71.08433734939594,0.18639887484300743,0.1511564655605345,0.035242409282472936,0.20711743485721482,590.0107348697144,589.1822651302856,0.16928571428572273
2025-04-06 09:21:00,590.16,590.16,589.86,589.88,94.336,589.906,589.7090000000001,589.616,589.1934,58.333333333332284,0.18559961016114812,0.15804509448065723,0.027554515680490888,0.2147801819499458,590.0455603638999,589.1864396361001,0.18000000000000682
2025-04-06 09:22:00,589.89,589.89,589.63,589.69,40.029,589.914,589.7090000000001,589.6215,589.2314,53.030303030303294,0.16770161520901183,0.15997639862632818,0.007725216582683658,0.21521776054295902,590.0519355210859,589.1910644789141,0.18857142857143572
2025-04-06 09:23:00,589.68,589.69,589.52,589.52,29.691,589.8439999999999,589.7090000000001,589.6179999999999,589.2552000000001,49.06542056074846,0.13820658651195572,0.1556224362034537,-0.01741584969149798,0.21632334528738348,590.0506466905747,589.1853533094252,0.19071428571429092
2025-04-06 09:24:00,589.53,589.53,589.5,589.51,25.667,589.75,589.725,589.621,589.2736,50.23923444976056,0.11272522116223627,0.14704299319521022,-0.03431777203297395,0.21427724350642594,590.0495544870129,589.1924455129871,0.18785714285714253
2025-04-06 09:25:00,589.51,589.52,589.5,589.52,53.767,589.624,589.7239999999999,589.634,589.2944,45.549738219893044,0.09227429137365561,0.13608925283089932,-0.0438149614572437,0.1985314511218976,590.0310629022438,589.2369370977563,0.17071428571428474
2025-04-06 09:26:00,589.51,589.52,589.26,589.4,159.004,589.528,589.717,589.6315,589.3164,42.85714285714045,0.06562727468599405,0.12199685720191827,-0.05636958251592422,0.20126638600925878,590.0340327720185,589.2289672279815,0.18857142857141948
2025-04-06 09:27:00,589.39,589.52,589.3,589.47,77.666,589.484,589.699,589.626,589.331,48.7046632124363,0.04958613882308782,0.10751471352615219,-0.05792857470306437,0.20422897425870495,590.0344579485173,589.2175420514826,0.19071428571427468
2025-04-06 09:28:00,589.47,589.74,589.32,589.69,192.769,589.518,589.6809999999999,589.632,589.3476,58.58585858585981,0.054003070681801546,0.09681238495728206,-0.042809314275480514,0.20425989695885857,590.0405197939176,589.2234802060823,0.2071428571428474
2025-04-06 09:29:00,589.7,589.8,589.63,589.64,138.373,589.544,589.647,589.6360000000001,589.3624000000001,52.9729729729733,0.0528596062329143,0.08802182921240852,-0.035162222979494215,0.20355782892368654,590.0431156578475,589.2288843421527,0.20571428571427727
2025-04-06 09:30:00,589.64,589.64,589.45,589.45,31.448,589.53,589.577,589.6335,589.3716000000001,49.49494949494996,0.03620464569632986,0.07765839250919279,-0.04145374681286293,0.20561269219052777,590.0447253843811,589.222274615619,0.20285714285712889
2025-04-06 09:31:00,589.44,589.45,588.94,589.03,156.51,589.4559999999999,589.492,589.6005,589.3798,36.036036036036826,-0.010760974618165164,0.0599745190837212,-0.07073549370188636,0.24521687550475763,590.0909337510095,589.1100662489905,0.22071428571427174
2025-04-06 09:32:00,589.03,589.2,589.0,589.17,92.588,589.396,589.4399999999999,589.5745,589.3897999999999,33.64485981308381,-0.036266677432990946,0.04072627978037877,-0.07699295721336971,0.2622067288690107,590.0989134577379,589.050086542262,0.21857142857141657
2025-04-06 09:33:00,589.18,589.23,589.01,589.02,82.034,589.262,589.39,589.5495000000001,589.3922,27.9816513761466,-0.06780229442540531,0.019020564939221957,-0.08682285936462726,0.29003584212489597,590.1295716842499,588.9694283157503,0.22571428571427532
2025-04-06 09:34:00,589.01,589.29,589.01,589.29,65.888,589.192,589.368,589.5465,589.398,31.1403508771934,-0.07019854939755987,0.0011767420718655922,-0.07137529146942546,0.29250776009729,590.1315155201946,588.9614844798054,0.23214285714284902
2025-04-06 09:35:00,589.28,589.29,589.09,589.1,34.143,589.122,589.326,589.525,589.4042,32.27272727272826,-0.08643266882700118,-0.016345140107907764,-0.07008752871909342,0.30911588736692414,590.1432317747339,588.9067682252661,0.22499999999999026
2025-04-06 09:36:00,589.1,589.3,589.09,589.29,37.889,589.174,589.315,589.516,589.4101999999999,40.909090909089024,-0.0830100254303261,-0.02967811717239143,-0.053331908257934664,0.31339230540315144,590.1427846108063,588.8892153891936,0.22142857142855682
2025-04-06 09:37:00,589.3,589.6,589.29,589.6,30.092,589.26,589.328,589.5135,589.421,51.70940170940256,-0.054653139288461716,-0.03467312159560549,-0.019980017692856226,0.31246515634232924,590.1384303126847,588.8885696873153,0.23142857142855583
2025-04-06 09:38:00,589.6,589.6,589.47,589.49,40.21,589.354,589.308,589.4945,589.435,49.59016393442661,-0.0405883066783872,-0.035856158612161834,-0.004732148066225364,0.30098915915403845,590.0964783183081,588.892521681692,0.2385714285714146
2025-04-06 09:39:00,589.5,589.56,589.49,589.56,27.022,589.408,589.3,589.4735000000001,589.4506,50.79999999999927,-0.023522260540289608,-0.03338937899778739,0.009867118457497784,0.27919574388263846,590.0318914877653,588.9151085122348,0.24214285714283992
2025-04-06 09:40:00,589.55,589.56,589.48,589.52,32.572,589.492,589.307,589.442,589.4674,52.479338842975345,-0.01307424991307471,-0.029326353180844856,0.016252103267770147,0.23007092781053676,589.902141855621,588.981858144379,0.22928571428569253
2025-04-06 09:41:00,589.52,589.52,589.4,589.4,37.965,589.514,589.3439999999999,589.4179999999999,589.4852,48.58299595141594,-0.014312141872778739,-0.026323510919231633,0.012011369046452895,0.2057233713220074,589.8294467426439,589.0065532573559,0.22214285714283374
2025-04-06 09:42:00,589.4,589.5,589.4,589.48,38.122,589.49,589.375,589.4075,589.501,45.49356223175874,-0.008737132532132819,-0.02280623524181187,0.014069102709679052,0.1962510482246331,589.8000020964492,589.0149979035508,0.19928571428569544
2025-04-06 09:43:00,589.49,589.49,589.36,589.36,26.168,589.4639999999999,589.409,589.3995,589.5082,44.166666666666906,-0.013842328831742634,-0.021013453959798024,0.00717112512805539,0.19467854809212226,589.7888570961842,589.0101429038158,0.1964285714285552
2025-04-06 09:44:00,589.36,589.37,589.31,589.32,24.962,589.4159999999999,589.412,589.3900000000001,589.5046,47.11111111111107,-0.020875262356184976,-0.020985815639075416,0.00011055328289043959,0.19363557805158357,589.7772711561032,589.002728843897,0.18714285714284934
2025-04-06 09:45:00,589.31,589.32,589.1,589.14,114.332,589.3399999999999,589.4159999999999,589.371,589.5007999999999,52.73631840796071,-0.04050647509075134,-0.0248899475294106,-0.015616527561340736,0.1987831408535502,589.7685662817071,588.9734337182929,0.16642857142856624
2025-04-06 09:46:00,589.15,589.23,589.12,589.12,45.083,589.284,589.399,589.357,589.4960000000001,48.67724867724979,-0.05702088421219287,-0.03131613486596706,-0.02570474934622581,0.20634921915448806,589.769698438309,588.944301561691,0.15999999999999254
2025-04-06 09:47:00,589.12,589.12,589.0,589.04,35.389,589.196,589.3430000000001,589.3354999999999,589.4861999999999,50.54945054945007,-0.07569147957269706,-0.04019120380731306,-0.035500275765384004,0.21612557322960446,589.7677511464591,588.9032488535407,0.15285714285713375
2025-04-06 09:48:00,589.03,589.03,588.98,589.0,47.872,589.124,589.2940000000001,589.301,589.4742,40.88050314465476,-0.09264774112784835,-0.05068251127142012,-0.04196522985642823,0.21158300656575585,589.7241660131316,588.8778339868685,0.1371428571428461
2025-04-06 09:49:00,589.0,589.0,588.88,588.91,22.929,589.042,589.229,589.2645,589.4598,43.62416107382371,-0.11205623390026176,-0.06295725579718846,-0.0490989781030733,0.2129856684935495,589.6904713369871,588.8385286630129,0.1314285714285656
2025-04-06 09:50:00,588.92,588.93,588.84,588.85,32.706,588.9839999999999,589.162,589.2345,589.4478,33.82352941176704,-0.13077164864910173,-0.07652013436757112,-0.05425151428153062,0.2272599954024564,589.6890199908049,588.7799800091951,0.12285714285713668
2025-04-06 09:51:00,588.84,588.85,588.78,588.79,88.507,588.9179999999999,589.101,589.2225,589.4338,13.513513513511299,-0.14873077247057154,-0.0909622619881712,-0.05776851048240034,0.2443223716730591,589.711144743346,588.7338552566539,0.10571428571427889
2025-04-06 09:52:00,588.79,588.79,588.59,588.67,94.315,588.8439999999999,589.0200000000001,589.1975,589.4155999999999,13.39285714285505,-0.17067902307178429,-0.10690561420489382,-0.06377340886689047,0.2737819920940708,589.7450639841882,588.6499360158118,0.11071428571427434
2025-04-06 09:53:00,588.66,588.9,588.66,588.9,83.234,588.824,588.9739999999999,589.1915,589.4018,24.218750000002984,-0.16758230746791014,-0.11904095285749709,-0.04854135461041305,0.27913918474164695,589.7497783694834,588.6332216305167,0.12285714285713668
2025-04-06 09:54:00,588.9,589.03,588.63,588.71,242.78,588.784,588.913,589.1625,589.387,21.67832167832485,-0.17840303105504063,-0.1309133684970058,-0.04748966255803483,0.29786742058853505,589.7582348411771,588.5667651588229,0.1457142857142831
2025-04-06 09:55:00,588.7,588.71,588.7,588.7,24.667,588.754,588.8689999999999,589.1425,589.3758,23.48484848485208,-0.1856454437679531,-0.14185978355119527,-0.04378566021675784,0.31520878667271246,589.7729175733455,588.5120824266546,0.1378571428571393
2025-04-06 09:56:00,588.7,588.81,588.7,588.8,23.792,588.7560000000001,588.837,589.118,589.3628,24.626865671637873,-0.1812268731723634,-0.1497332014754289,-0.03149367169693451,0.3221081875071667,589.7622163750144,588.4737836249857,0.13857142857141622
2025-04-06 09:57:00,588.8,588.81,588.8,588.8,36.986,588.7819999999999,588.813,589.078,589.3472,27.049180327864804,-0.17569976660115572,-0.15492651450057426,-0.020773252100581452,0.30848697018746424,589.6949739403749,588.461026059625,0.12999999999998732
2025-04-06 09:58:00,588.81,588.9,588.81,588.9,52.459,588.7819999999999,588.803,589.0485000000001,589.3338,33.5937499999968,-0.16138992793037232,-0.15621919718653388,-0.0051707307438384476,0.2949268423774854,589.6383536847551,588.4586463152451,0.1328571428571276
2025-04-06 09:59:00,588.89,588.9,588.8,588.81,57.399,588.8019999999999,588.793,589.011,589.3188,36.1344537815102,-0.1555188015879594,-0.15607911806681898,0.000560316478859596,0.2733592204551705,589.5577184409103,588.4642815590896,0.12428571428569869
2025-04-06 10:00:00,588.8,589.0,588.7,589.0,99.095,588.862,588.808,588.985,589.3088,45.588235294117524,-0.13398992708505375,-0.15166127987046596,0.01767135278541221,0.2457319897298829,589.4764639794598,588.4935360205402,0.13785714285712306
2025-04-06 10:01:00,588.99,589.0,588.72,588.73,38.867,588.848,588.8019999999999,588.9515,589.2896000000001,40.000000000001464,-0.13713408606906796,-0.14875584111018636,0.011621755041118398,0.23143204126566735,589.4143640825314,588.4886359174686,0.1492857142856922
2025-04-06 10:02:00,588.73,588.73,588.7,588.71,22.897,588.83,588.806,588.9129999999999,589.27,40.52287581699448,-0.1396301184801132,-0.14693069658417174,0.007300578104058542,0.20092156164881297,589.3148431232976,588.5111568767022,0.147142857142837
2025-04-06 10:03:00,588.7,588.71,588.66,588.66,30.542,588.7819999999999,588.7819999999999,588.878,589.2528,41.61073825503361,-0.14398307699616453,-0.14634117266657032,0.002358095670405791,0.17869703923281074,589.2353940784657,588.5206059215344,0.14214285714284156
2025-04-06 10:04:00,588.66,588.77,588.5,588.77,24.32,588.774,588.788,588.8504999999999,589.2412,47.4025974025962,-0.1369777530188685,-0.14446848873702997,0.007490735718161473,0.14652016293569795,589.1435403258713,588.5574596741285,0.15499999999998895
2025-04-06 10:05:00,588.76,588.77,588.43,588.44,53.492,588.662,588.762,588.8154999999999,589.2194000000001,40.3314917127094,-0.1562530376174891,-0.1468253985131218,-0.009427639104367308,0.15696043832689094,589.1294208766537,588.5015791233461,0.17428571428570194
2025-04-06 10:06:00,588.43,588.9,588.43,588.77,32.856,588.67,588.759,588.798,589.2054,52.47524752475321,-0.14324930859800133,-0.1461101805300977,0.0028608719320963594,0.13979684598501083,589.07759369197,588.51840630803,0.19357142857142304
2025-04-06 10:07:00,588.77,588.77,588.45,588.71,121.179,588.67,588.75,588.7814999999999,589.1866,44.8648648648659,-0.1362150558494477,-0.14413115559396772,0.007916099744520011,0.12877050267079826,589.0390410053416,588.5239589946583,0.19928571428570357
2025-04-06 10:08:00,588.72,588.72,588.71,588.72,28.378,588.682,588.732,588.7675,589.1636,50.29940119760455,-0.12835386003962412,-0.14097569648309902,0.012621836443474893,0.11858263936287237,589.0046652787258,588.5303347212742,0.1714285714285617
2025-04-06 10:09:00,588.72,588.73,588.53,588.53,20.07,588.634,588.7040000000001,588.7484999999999,589.1346,45.405405405403215,-0.13588877659833543,-0.1399583125061463,0.004069535907810867,0.12482725006385345,588.9981545001276,588.4988454998722,0.18499999999999414
2025-04-06 10:10:00,588.54,588.88,588.53,588.8,90.109,588.706,588.684,588.746,589.1075999999999,50.0,-0.1187051496674485,-0.13570767993840674,0.017002530270958244,0.12317723747599933,588.992354474952,588.499645525048,0.20214285714286007
2025-04-06 10:11:00,588.83,588.83,588.7,588.75,48.118,588.702,588.6859999999999,588.744,589.085,48.792270531402025,-0.10787803284506481,-0.13014175051973836,0.022263717674673555,0.12274921048360919,588.9894984209673,588.4985015790328,0.21071428571428896
2025-04-06 10:12:00,588.75,588.89,588.75,588.84,35.96,588.7280000000001,588.699,588.7525,589.068,48.54368932038963,-0.09098638253874469,-0.12231067692353964,0.03132429438479495,0.1232402456502221,588.9989804913005,588.5060195086996,0.21357142857142922
2025-04-06 10:13:00,588.83,589.1,588.83,589.01,20.141,588.786,588.734,588.758,589.0578,54.672897196263015,-0.06315404816723458,-0.11047935117227864,0.04732530300504406,0.13229154502347681,589.022583090047,588.4934169099531,0.22571428571428345
2025-04-06 10:14:00,589.0,589.08,589.0,589.08,20.976,588.896,588.765,588.7765,589.0491999999999,51.98019801980312,-0.0350443383529182,-0.09539234860840656,0.06034801025548836,0.14992191034087077,589.0763438206818,588.4766561793183,0.2100000000000039
2025-04-06 10:15:00,589.08,589.3,589.07,589.1,48.454,588.9559999999999,588.831,588.7964999999999,589.0408,60.451977401130854,-0.011026254158196025,-0.07851912971836446,0.06749287556016843,0.16509247883664105,589.1266849576732,588.4663150423266,0.20642857142857046
2025-04-06 10:16:00,589.09,589.12,589.0,589.08,26.468,589.022,588.862,588.8104999999999,589.0344,60.451977401130854,0.006321546896515429,-0.061550994395388484,0.06787254129190391,0.1768578086005498,589.1642156172011,588.4567843827988,0.21285714285714416
2025-04-06 10:17:00,589.07,589.07,588.66,588.67,62.596,588.988,588.858,588.804,589.0184,50.234741784037354,-0.012865464207607147,-0.05181388835783222,0.03894842415022507,0.17963120183753276,589.163262403675,588.4447375963249,0.2392857142857159
2025-04-06 10:18:00,588.67,588.67,588.03,588.26,177.651,588.838,588.8120000000001,588.772,588.9898,39.506172839505645,-0.06045796049488672,-0.053542702785243125,-0.006915257709643595,0.2151278695402774,589.2022557390806,588.3417442609195,0.2657142857142877
2025-04-06 10:19:00,588.25,588.37,588.22,588.37,46.449,588.696,588.796,588.75,588.9644,48.41628959275899,-0.08828162042925669,-0.06049048631404584,-0.02779113411521085,0.23280893508026637,589.2156178701605,588.2843821298395,0.25214285714285517
2025-04-06 10:20:00,588.36,588.44,588.1,588.29,91.592,588.534,588.7450000000001,588.7144999999999,588.9412,37.755102040816084,-0.11545649222489374,-0.07148368749621542,-0.043972804728678316,0.24641588773317338,589.2073317754663,588.2216682245336,0.24285714285714124
2025-04-06 10:21:00,588.29,588.5,588.29,588.5,46.532,588.4179999999999,588.72,588.703,588.9306,45.023696682463886,-0.11867946594247769,-0.08092284318546789,-0.037756622757009806,0.25097913572561276,589.2049582714512,588.2010417285487,0.2350000000000055
2025-04-06 10:22:00,588.5,588.57,588.49,588.5,30.97,588.384,588.686,588.6924999999999,588.9172,44.76190476190445,-0.11985211525461636,-0.08870869759929759,-0.031143417655318778,0.2550309583709375,589.2025619167417,588.182438083258,0.2400000000000091
2025-04-06 10:23:00,588.51,588.51,588.3,588.3,26.908,588.392,588.615,588.6745,588.9028,44.54976303317525,-0.13535943747638157,-0.09803884557471439,-0.037320591901667186,0.26972647010478473,589.2139529402095,588.1350470597904,0.24071428571429415
2025-04-06 10:24:00,588.3,588.3,588.12,588.3,23.129,588.3779999999999,588.537,588.6510000000001,588.883,36.41304347826195,-0.14596649121165228,-0.10762437470210197,-0.038342116509550314,0.2811985630001826,589.2133971260005,588.0886028739997,0.2285714285714318
2025-04-06 10:25:00,588.3,588.37,588.28,588.37,53.752,588.394,588.4639999999999,588.6475,588.8684000000001,39.784946236560586,-0.14702937956587903,-0.11550537567485739,-0.03152400389102164,0.2843806756365802,589.2162613512731,588.0787386487269,0.22571428571429156
2025-04-06 10:26:00,588.37,588.5,588.37,588.39,43.135,588.3720000000001,588.395,588.6285,588.8504,37.43016759776544,-0.1445911367715098,-0.12132252789418788,-0.023268608877321934,0.2884308733054637,589.205361746611,588.0516382533891,0.2250000000000065
2025-04-06 10:27:00,588.39,588.47,588.3,588.45,32.041,588.362,588.3729999999999,588.6155000000001,588.8274,33.33333333333785,-0.13624674555921956,-0.12430737142719422,-0.011939374132025338,0.2904166702517625,589.1963333405037,588.0346666594966,0.21785714285715585
2025-04-06 10:28:00,588.45,588.51,588.33,588.33,22.771,588.368,588.3799999999999,588.596,588.8042,28.323699421968385,-0.13772909722399618,-0.12699171658655461,-0.010737380637441563,0.2960689824354428,589.1881379648709,588.0038620351291,0.2250000000000065
2025-04-06 10:29:00,588.33,588.49,588.33,588.38,140.191,588.384,588.381,588.5885000000001,588.7805999999999,29.54545454545631,-0.13333231750584673,-0.12825983677041305,-0.0050724807354336765,0.2997064357393867,589.1879128714788,587.9890871285213,0.22000000000001105
2025-04-06 10:30:00,588.38,588.5,588.27,588.5,67.239,588.4100000000001,588.4019999999999,588.5735,588.7601999999999,34.408602150538556,-0.11879544088901639,-0.12636695759413372,0.007571516705117326,0.2960489828649468,589.1655979657298,587.9814020342701,0.2278571428571549
2025-04-06 10:31:00,588.49,588.6,588.27,588.27,44.988,588.386,588.379,588.5495,588.7376,38.09523809524003,-0.124399934241751,-0.1259735529236572,0.001573618681906197,0.3004115602283296,589.1503231204566,587.9486768795433,0.22142857142858116
2025-04-06 10:32:00,588.27,588.5,588.26,588.42,34.31,588.38,588.3709999999999,588.5285,588.7164,55.633802816899546,-0.1154074440282784,-0.12386033114458145,0.008452887116303043,0.2936391452520212,589.1157782905041,587.941221709496,0.19285714285715422
2025-04-06 10:33:00,588.43,588.43,588.35,588.36,19.615,588.386,588.3770000000001,588.496,588.6964,49.63503649635072,-0.11183318595180936,-0.12145490210602704,0.009621716154217683,0.2727713525695621,589.0415427051391,587.9504572948608,0.18785714285715066
2025-04-06 10:34:00,588.36,588.36,588.17,588.3,40.186,588.37,588.3770000000001,588.457,588.6759999999999,50.37037037037,-0.11254471382983411,-0.11967286445078845,0.007128150620954343,0.23848424916310765,588.9339684983262,587.9800315016738,0.17714285714286657
2025-04-06 10:35:00,588.3,588.38,588.12,588.18,81.39,588.3059999999999,588.358,588.4110000000001,588.6568,37.30158730158637,-0.12139226742272058,-0.12001674504517489,-0.0013755223775456932,0.19215947391488195,588.7953189478299,588.0266810521703,0.18071428571429188
2025-04-06 10:36:00,588.17,588.22,588.13,588.13,19.539,588.278,588.332,588.3635,588.637,35.87786259542031,-0.13092932773145094,-0.12219926158243011,-0.008730066149020832,0.1230864062999084,588.6096728125999,588.1173271874002,0.18142857142857696
2025-04-06 10:37:00,588.14,588.14,588.07,588.08,16.055,588.21,588.295,588.3340000000001,588.6178000000001,40.517241379313816,-0.1408979154066401,-0.1259389923472721,-0.014958923059367996,0.11627553594069638,588.5665510718815,588.1014489281187,0.1714285714285698
2025-04-06 10:38:00,588.07,588.24,588.0,588.23,53.356,588.184,588.2850000000001,588.3325,588.6024000000001,47.328244274811475,-0.13513657623013842,-0.12777850912384536,-0.007358067106293054,0.11746780183880576,588.5674356036776,588.0975643963224,0.17571428571428832
2025-04-06 10:39:00,588.24,588.44,588.23,588.41,23.721,588.206,588.288,588.3344999999999,588.5924,51.40845070422422,-0.11472371418324201,-0.1251675501357247,0.010443835952482688,0.11847607018152762,588.571452140363,588.0975478596368,0.18428571428571722
2025-04-06 10:40:00,588.41,588.57,588.41,588.45,51.987,588.26,588.283,588.3425,588.5844000000001,52.083333333335474,-0.09423245515301915,-0.1189805311391836,0.02474807598616445,0.12069426465806193,588.5838885293161,588.1011114706838,0.18642857142858052
2025-04-06 10:41:00,588.46,588.54,588.44,588.54,6.451,588.342,588.31,588.3445,588.5794,53.06122448979355,-0.06992468861756151,-0.10916936263485919,0.03924467401729767,0.12373464921380199,588.5919692984277,588.0970307015724,0.18142857142856883
2025-04-06 10:42:00,588.54,588.54,588.5,588.51,6.396,588.4280000000001,588.3190000000001,588.345,588.5762,56.521739130434064,-0.05247644203143409,-0.09783077851417417,0.04535433648274008,0.12441441888536416,588.5938288377707,588.0961711622293,0.1714285714285698
2025-04-06 10:43:00,588.51,588.51,588.2,588.2,15.031,588.4219999999999,588.303,588.3399999999999,588.5622,44.51219512195194,-0.06293748596499427,-0.09085212000433819,0.027914634039343925,0.12826781294295242,588.5965356258858,588.083464374114,0.1821428571428539
2025-04-06 10:44:00,588.2,588.21,588.1,588.17,34.897,588.374,588.29,588.3335,588.5514,39.35483870967501,-0.07280938664268888,-0.08724357333200833,0.01443418668931945,0.1335851797854095,588.6006703595708,588.0663296404291,0.173571428571425
2025-04-06 10:45:00,588.17,588.18,588.08,588.09,34.933,588.302,588.2810000000001,588.3195,588.5391999999999,43.57142857142921,-0.08609581154246371,-0.08701402097409941,0.0009182094316357026,0.14383744569751336,588.607174891395,588.031825108605,0.15714285714284415
2025-04-06 10:46:00,588.09,588.18,588.0,588.17,50.27,588.2280000000001,588.2850000000001,588.3085,588.5265999999999,40.60150375939638,-0.08914248846917872,-0.08743971447311527,-0.0017027739960634447,0.14654889697971885,588.6015977939594,588.0154022060406,0.15285714285712565
2025-04-06 10:47:00,588.18,588.55,588.18,588.55,55.037,588.236,588.332,588.3135,588.5216,55.75757575757483,-0.06020022693348892,-0.08199181696519,0.021791590031701086,0.1531863338882434,588.6198726677765,588.0071273322235,0.17428571428570194
2025-04-06 10:48:00,588.54,588.58,588.5,588.58,13.088,588.312,588.367,588.3259999999999,588.5151999999999,58.641975308645826,-0.034445461035829794,-0.07248254577931797,0.03803708474348817,0.16439362340518757,588.6547872468103,587.9972127531895,0.1664285714285581
2025-04-06 10:49:00,588.58,588.7,588.57,588.64,40.506,588.406,588.39,588.339,588.5118,64.74358974359357,-0.009088359993143058,-0.059803708622082986,0.05071534862893993,0.17855855665011294,588.6961171133003,587.9818828866999,0.15714285714284415
2025-04-06 10:50:00,588.63,588.64,588.5,588.56,49.243,588.5,588.4010000000001,588.342,588.503,63.52201257861645,0.004500119285239634,-0.04694294304061847,0.0514430623258581,0.1818790814200377,588.7057581628401,587.9782418371599,0.16071428571426946
2025-04-06 10:51:00,588.55,588.73,588.55,588.72,39.702,588.6099999999999,588.4190000000001,588.3644999999999,588.5028,68.82352941176507,0.027858613087005324,-0.03198263181509371,0.059841244902099036,0.19948552313923443,588.7634710462784,587.9655289537214,0.16857142857142143
2025-04-06 10:52:00,588.72,588.98,588.72,588.91,36.371,588.682,588.4590000000001,588.3889999999999,588.5068,69.5402298850572,0.06099864540362887,-0.013386376371349196,0.07438502177497806,0.2337992846883386,588.8565985693766,587.9214014306232,0.16999999999999155
2025-04-06 10:53:00,588.92,588.92,588.6,588.76,27.378,588.7180000000001,588.515,588.409,588.5088,60.23391812865609,0.07430210496340806,0.0041513198956022535,0.0701507850678058,0.24787305801348347,588.904746116027,587.913253883973,0.17785714285712725
2025-04-06 10:54:00,588.77,588.9,588.76,588.89,37.586,588.7679999999999,588.587,588.4385,588.5111999999999,62.22222222222166,0.09424866610038407,0.02217078913655862,0.07207787696382545,0.26847081629925035,588.9754416325985,587.9015583674014,0.176428571428549
2025-04-06 10:55:00,588.89,588.9,588.81,588.81,38.573,588.818,588.659,588.47,588.5186,57.541899441340426,0.10242048846009766,0.038220729001266426,0.06419975945883123,0.27345739636194477,589.0169147927239,587.9230852072761,0.17571428571427208
2025-04-06 10:56:00,588.82,588.82,588.54,588.63,25.87,588.8,588.7049999999999,588.495,588.5158,53.09278350515484,0.09329675397304982,0.04923593399562311,0.04406081997742671,0.26340882821698874,589.021817656434,587.968182343566,0.19285714285713798
2025-04-06 10:57:00,588.63,588.69,588.63,588.68,11.954,588.754,588.7180000000001,588.525,588.5152,64.28571428571186,0.08907392206469922,0.057203531609438335,0.03187039045526088,0.2473331446986035,589.0196662893972,588.0303337106028,0.17500000000000324
2025-04-06 10:58:00,588.68,588.7,588.68,588.7,26.518,588.742,588.7299999999999,588.5485000000001,588.5147999999999,65.86826347305687,0.086345789691336,0.06303198322581786,0.02331380646551813,0.2400498856990276,589.0285997713981,588.0684002286021,0.16857142857143767
2025-04-06 10:59:00,588.7,588.8,588.69,588.71,51.876,588.7059999999999,588.737,588.5635,588.5184,69.37499999999987,0.08402208723714466,0.06723000402808323,0.016792083209061434,0.2403128448781103,589.0441256897562,588.0828743102437,0.16928571428572273
2025-04-06 11:00:00,588.71,588.71,588.51,588.57,52.53,588.658,588.738,588.5695,588.5138000000001,62.04819277108648,0.07007591480453357,0.0677991861833733,0.0022767286211602678,0.23882332215010588,589.0471466443001,588.0918533556998,0.17071428571430097
2025-04-06 11:01:00,588.58,588.6,588.52,588.53,13.198,588.638,588.7189999999999,588.569,588.5094,49.24242424242503,0.05515995731673229,0.0652713404100451,-0.010111383093312817,0.23889878993916702,589.0467975798783,588.0912024201216,0.1492857142857328
2025-04-06 11:02:00,588.52,588.53,588.3,588.49,17.379,588.6,588.6769999999999,588.568,588.5024000000001,46.61654135338236,0.039654179144690715,0.06014790815697423,-0.020493729012283517,0.23920042299445488,589.0464008459888,588.0895991540111,0.16000000000001688
2025-04-06 11:03:00,588.5,588.7,588.44,588.7,69.307,588.6000000000001,588.671,588.5930000000001,588.4961999999999,52.02702702702884,0.04380601471768841,0.05687952946911707,-0.013073514751428657,0.2243845389232344,589.0417690778465,588.1442309221536,0.16928571428573086
2025-04-06 11:04:00,588.69,588.8,588.69,588.79,15.702,588.616,588.661,588.624,588.4904,57.71812080536969,0.053739150682531545,0.056251453711799966,-0.0025123030292684215,0.20484654138632513,589.0336930827726,588.2143069172274,0.16714285714286753
2025-04-06 11:05:00,588.79,588.85,588.68,588.69,14.646,588.6400000000001,588.649,588.654,588.4821999999999,48.95104895104978,0.05293190221425448,0.05558754341229087,-0.002655641198036393,0.16197465767242955,588.9779493153449,588.3300506846551,0.16642857142858247
2025-04-06 11:06:00,588.69,589.0,588.68,588.89,33.805,588.712,588.675,588.6899999999999,588.4784000000001,49.3055555555561,0.06765064598164372,0.05800016392616145,0.009650482055482273,0.12439326535025878,588.9387865307004,588.4412134692994,0.17071428571430097
2025-04-06 11:07:00,588.9,588.9,588.8,588.81,18.861,588.7760000000001,588.688,588.7030000000001,588.4812,51.82481751824666,0.07202971137223813,0.060806073415376784,0.011223637956861342,0.12256469931008324,588.9481293986203,588.4578706013799,0.15500000000002143
2025-04-06 11:08:00,588.81,588.9,588.75,588.81,35.452,588.798,588.699,588.7145,588.4922,46.77419354838518,0.0746397516484194,0.06357280906198531,0.011066942586434092,0.1211990543692041,588.9568981087384,588.4721018912617,0.1557142857143065
2025-04-06 11:09:00,588.82,588.82,588.5,588.5,51.667,588.74,588.6780000000001,588.7075,588.4948,39.455782312925585,0.0511047148089574,0.06107919021137973,-0.009974475402422335,0.12948785856950565,588.966475717139,588.448524282861,0.17214285714287922
2025-04-06 11:10:00,588.5,588.51,587.1,587.47,1539.5,588.4959999999999,588.568,588.653,588.4784000000001,24.999999999998778,-0.05008204869557176,0.038846942429989435,-0.08892899112556119,0.30511602666543874,589.2632320533309,588.0427679466692,0.2528571428571565
2025-04-06 11:11:00,587.46,587.59,587.4,587.49,111.453,588.216,588.4639999999999,588.5915,588.4582,24.01746724890789,-0.12719325031662265,0.0056389038806670165,-0.13283215419728966,0.40008255758874495,589.3916651151775,587.7913348848225,0.26214285714287044
2025-04-06 11:12:00,587.49,587.72,587.49,587.65,32.379,587.984,588.38,588.5285,588.4412,28.395061728391198,-0.17339498092769645,-0.030167873081005676,-0.14322710784669077,0.44407532580947306,589.416650651619,587.640349348381,0.27714285714286496
2025-04-06 11:13:00,587.65,587.65,587.4,587.42,35.891,587.7059999999999,588.2520000000001,588.4615,588.4236,25.660377358486812,-0.2259644851850453,-0.06932719550181361,-0.1566372896832317,0.5043106292584824,589.470121258517,587.452878741483,0.2871428571428721
2025-04-06 11:14:00,587.42,587.42,587.3,587.36,62.795,587.478,588.109,588.385,588.4047999999999,26.45914396886822,-0.26936264965809187,-0.10933428633306927,-0.1600283633250226,0.5498755842483304,589.4847511684967,587.2852488315033,0.28142857142858346
2025-04-06 11:15:00,587.35,587.59,587.29,587.57,85.59,587.498,587.997,588.323,588.3888,32.48175182481681,-0.2835422639926719,-0.1441758818649898,-0.1393663821276821,0.5690074462980877,589.4610148925962,587.1849851074038,0.2971428571428711
2025-04-06 11:16:00,587.56,587.88,587.5,587.74,28.766,587.548,587.8820000000001,588.2785,588.3758,36.93379790940613,-0.27785914400988077,-0.17091253429396802,-0.10694660971591274,0.5784577956183395,589.4354155912367,587.1215844087633,0.3078571428571552
2025-04-06 11:17:00,587.73,587.78,587.68,587.7,51.84,587.558,587.771,588.2295,588.3608,31.48148148147868,-0.2734309543481004,-0.1914162183047945,-0.08201473604330589,0.5841365650045957,589.3977731300092,587.0612268699908,0.29642857142858603
2025-04-06 11:18:00,587.7,587.7,587.47,587.51,321.242,587.576,587.641,588.17,588.3444000000001,27.142857142855405,-0.2820022478682631,-0.20953342421748822,-0.0724688236507749,0.594208894906999,589.358417789814,586.9815822101859,0.3050000000000231
2025-04-06 11:19:00,587.51,587.68,587.49,587.68,219.902,587.6400000000001,587.559,588.1185,588.3304,32.4041811846658,-0.27194269438280116,-0.2220152782505508,-0.04992741613225035,0.5895607198297345,589.2976214396596,586.9393785603405,0.3064285714285851
2025-04-06 11:20:00,587.68,587.79,587.63,587.78,154.274,587.682,587.59,588.079,588.316,29.963898916966315,-0.25298500781298117,-0.2282092241630369,-0.02477578364994426,0.5841584142105081,589.2473168284209,586.910683171579,0.2950000000000078
2025-04-06 11:21:00,587.78,588.0,587.77,587.99,79.825,587.7320000000001,587.64,588.0519999999999,588.3104,35.86206896551768,-0.2184969626905513,-0.2262667718685398,0.0077698091779885015,0.5746174931374539,589.2012349862748,586.902765013725,0.30428571428572176
2025-04-06 11:22:00,588.0,588.24,587.99,588.24,91.319,587.8399999999999,587.699,588.0395000000001,588.3068,40.95238095238157,-0.1690434006978876,-0.21482209763440938,0.045778696936521784,0.567260035283859,589.1740200705678,586.9049799294323,0.31142857142858055
2025-04-06 11:23:00,588.24,588.37,588.12,588.26,234.19,587.99,587.783,588.0174999999999,588.3048,45.8041958041955,-0.12677587035375382,-0.19721285217827828,0.07043698182452446,0.548518339422785,589.1145366788455,586.9204633211543,0.30642857142857693
2025-04-06 11:24:00,588.26,588.36,588.24,588.35,199.161,588.124,587.882,587.9955,588.3058,72.91666666666704,-0.08503605745909226,-0.17477749323444108,0.08974143577534882,0.5241883452681612,589.0438766905363,586.9471233094637,0.2142857142857224
2025-04-06 11:25:00,588.35,588.46,588.35,588.45,64.136,588.258,587.97,587.9835,588.3112,74.00000000000091,-0.04338764499220815,-0.1484995235859945,0.10511187859378635,0.5100079981306331,589.0035159962613,586.9634840037388,0.20857142857143376
2025-04-06 11:26:00,588.46,588.5,588.3,588.44,135.506,588.348,588.04,587.961,588.3174,71.35135135135317,-0.011060397105097763,-0.12101169828981516,0.1099513011847174,0.47675327421348207,588.914506548427,587.007493451573,0.20642857142857857
2025-04-06 11:27:00,588.44,588.44,588.24,588.33,39.138,588.3660000000001,588.103,587.937,588.3224,76.30057803468418,0.005618334397354374,-0.09568569175238126,0.10130402614973563,0.4426249454880518,588.8222498909761,587.0517501090239,0.20285714285715326
2025-04-06 11:28:00,588.33,588.47,588.26,588.27,69.476,588.368,588.179,587.91,588.3232,76.30057803467915,0.013835365239401654,-0.07378148035402468,0.08761684559342633,0.4010906187807009,588.7121812375614,587.1078187624386,0.20928571428572695
2025-04-06 11:29:00,588.27,588.27,588.25,588.26,197.697,588.35,588.2370000000001,587.8979999999999,588.3202,72.54901960783994,0.019317821138542968,-0.05516162005551115,0.07447944119405411,0.3858087885418495,588.6696175770836,587.1263824229162,0.18928571428572077
2025-04-06 11:30:00,588.26,588.47,588.25,588.46,103.119,588.3520000000001,588.3050000000001,587.9475,588.3204,73.07692307692139,0.03934746241407083,-0.03625980356159476,0.07560726597566558,0.3914732635217829,588.7304465270436,587.1645534729564,0.17785714285715162
2025-04-06 11:31:00,588.46,588.46,588.42,588.43,24.228,588.35,588.3489999999999,587.9945,588.3182,73.54838709676662,0.05219863478191655,-0.018568115892892496,0.07076675067480905,0.3900806262802745,588.7746612525606,587.2143387474395,0.17357142857144123
2025-04-06 11:32:00,588.43,588.43,588.26,588.27,59.523,588.338,588.3520000000001,588.0255,588.3134,74.99999999999626,0.0489088281211707,-0.005072727090079856,0.05398155521125056,0.38587528698286655,588.7972505739657,587.2537494260342,0.16928571428572273
2025-04-06 11:33:00,588.27,588.27,587.81,588.1,1384.599,588.304,588.336,588.0595000000001,588.3114,63.8157894736847,0.03221272514622342,0.002384363357180799,0.02982836178904262,0.3587181128297446,588.7769362256596,587.3420637743405,0.18857142857144385
2025-04-06 11:34:00,588.1,588.26,587.95,588.25,87.512,588.302,588.326,588.104,588.313,64.96815286624135,0.030730448169833835,0.008053580319711406,0.022676867850122427,0.3205488717940829,588.7450977435882,587.4629022564119,0.19928571428572792
2025-04-06 11:35:00,588.26,588.26,588.1,588.26,66.611,588.262,588.307,588.1385,588.3164,59.85401459853863,0.03001663631471274,0.012446191518711675,0.017570444796001068,0.29626224202582463,588.7310244840517,587.5459755159484,0.19428571428572436
2025-04-06 11:36:00,588.25,588.26,588.11,588.11,41.703,588.1980000000001,588.274,588.157,588.3152,44.88188976378009,0.017149500116829586,0.013386853238335258,0.0037626468784943273,0.28123973711793515,588.7194794742359,587.5945205257642,0.18714285714286558
2025-04-06 11:37:00,588.11,588.16,588.11,588.15,142.974,588.1740000000001,588.2560000000001,588.1795,588.3072,45.73643410852686,0.01006385779521679,0.012722254149711565,-0.002658396354494774,0.25994888211503103,588.6993977642301,587.6596022357699,0.17285714285714807
2025-04-06 11:38:00,588.16,588.16,588.06,588.07,84.012,588.168,588.236,588.2075,588.297,39.06250000000083,-0.001984025593969818,0.00978099820097529,-0.011765023794945107,0.20925620218916618,588.6260124043783,587.7889875956216,0.17142857142857792
2025-04-06 11:39:00,588.07,588.07,588.06,588.06,22.471,588.1299999999999,588.216,588.2265,588.2854,33.6134453781478,-0.012198361290984394,0.005385126302583353,-0.017583487593567745,0.17293975296157074,588.5723795059231,587.8806204940769,0.16428571428572727
2025-04-06 11:40:00,588.07,588.14,588.06,588.13,27.558,588.104,588.183,588.244,588.2768,37.59999999999876,-0.014477987705504347,0.001412503500965813,-0.01589049120647016,0.1399398376239002,588.5238796752478,587.9641203247522,0.15571428571429838
2025-04-06 11:41:00,588.13,588.14,588.1,588.14,69.803,588.11,588.154,588.2515000000001,588.2651999999999,41.73913043478088,-0.015301307686058863,-0.0019302587364391224,-0.01337104894961974,0.12921931681574467,588.5099386336316,587.9930613663686,0.1442857142857211
2025-04-06 11:42:00,588.13,588.47,588.13,588.46,211.49,588.1719999999999,588.173,588.2625,588.2561999999999,56.73758865248381,0.00975508045087281,0.00040680910102326414,0.009348271349849547,0.13730009486059166,588.5371001897212,587.9878998102789,0.15357142857143508
2025-04-06 11:43:00,588.47,588.47,588.46,588.47,33.696,588.2520000000001,588.21,588.273,588.2504,57.44680851063916,0.0300727055673633,0.006339988394291271,0.02373271717307203,0.14491740023445196,588.562834800469,587.9831651995311,0.15285714285715
2025-04-06 11:44:00,588.46,588.55,588.46,588.55,21.084,588.35,588.24,588.283,588.2436,53.48837209302018,0.052030130310185996,0.015478016777470217,0.03655211353271578,0.15691432542051395,588.5968286508411,587.969171349159,0.14357142857142793
2025-04-06 11:45:00,588.55,588.55,588.35,588.44,43.829,588.412,588.258,588.2825,588.2362,50.364963503653506,0.05986537613080145,0.024355488648136466,0.03550988748266498,0.15636916591354097,588.5952383318271,587.969761668173,0.15499999999998895
2025-04-06 11:46:00,588.43,588.44,588.43,588.44,19.894,588.472,588.2909999999999,588.2825,588.2324,57.024793388433864,0.06532187498021358,0.03254876591455189,0.032773109065661686,0.15636916591354097,588.5952383318271,587.969761668173,0.14357142857142793
2025-04-06 11:47:00,588.44,588.53,588.43,588.53,71.166,588.486,588.329,588.2924999999999,588.2294,69.02654867256807,0.07603198803917621,0.04124541033947676,0.03478657769969945,0.16568438685760428,588.6238687737151,587.9611312262847,0.11785714285714123
2025-04-06 11:48:00,588.52,588.53,588.32,588.33,31.903,588.458,588.355,588.2955000000001,588.2220000000001,53.389830508477104,0.06760222490254364,0.04651677325209014,0.0210854516504535,0.16579870561975985,588.6270974112396,587.9639025887606,0.11071428571428246
2025-04-06 11:49:00,588.33,588.43,588.33,588.42,24.998,588.432,588.391,588.3035,588.2162,56.34920634920685,0.06740680107873231,0.05069477881741857,0.01671202226131374,0.1678431292852133,588.6391862585704,587.9678137414296,0.10642857142856396
2025-04-06 11:50:00,588.43,588.55,588.33,588.54,25.208,588.452,588.432,588.3075,588.2156,67.47967479675052,0.07605817214459876,0.05576745748285461,0.020290714661744147,0.17265344127774856,588.6528068825555,587.9621931174445,0.11142857142855941
2025-04-06 11:51:00,588.54,588.55,588.42,588.52,21.391,588.468,588.47,588.312,588.2154,65.28925619835115,0.08037411047666865,0.06068878808161742,0.019685322395051226,0.17712915372910293,588.6662583074582,587.9577416925418,0.11714285714284804
2025-04-06 11:52:00,588.52,588.6,588.52,588.55,59.157,588.472,588.479,588.326,588.2166,70.68965517241429,0.08523276175696992,0.06559758281668793,0.019635178940281994,0.1845449602774003,588.6950899205548,587.9569100794453,0.11571428571427791
2025-04-06 11:53:00,588.55,588.73,588.55,588.73,62.089,588.552,588.505,588.3575,588.2172,75.18796992482045,0.10242705821008258,0.07296347789536686,0.029463580314715715,0.19726751872110773,588.7520350374422,587.9629649625577,0.12785714285713215
2025-04-06 11:54:00,588.73,589.07,588.72,589.07,46.951,588.682,588.557,588.3985,588.2228,79.37500000000755,0.1418536202949099,0.08674150637527547,0.055112113919634415,0.25150651397827356,588.9015130279565,587.8954869720435,0.1471428571428451
2025-04-06 11:55:00,589.06,589.31,588.95,589.25,485.028,588.824,588.638,588.4480000000001,588.234,81.35593220339658,0.18548578579964214,0.10649036226014881,0.07899542353949333,0.312773670052649,589.0735473401054,587.8224526598948,0.16999999999998344
2025-04-06 11:56:00,589.25,589.38,589.24,589.38,44.519,588.996,588.732,588.5115,588.2438,79.11392405063924,0.22792710309477116,0.13077771042707328,0.09714939266769787,0.36508506614155384,589.241670132283,587.7813298677169,0.1557142857142659
2025-04-06 11:57:00,589.38,589.4,589.3,589.31,44.723,589.148,588.8100000000001,588.5695,588.2538000000001,75.60975609756402,0.25299734196596546,0.15522163673485173,0.09777570523111373,0.39550733607271493,589.3605146721454,587.7784853278545,0.1621428571428396
2025-04-06 11:58:00,589.31,589.31,589.21,589.22,31.431,589.2460000000001,588.899,588.6270000000001,588.262,70.30303030303698,0.26257661923580145,0.17669263323504167,0.08588398600075978,0.4025981413432001,589.4321962826865,587.8218037173136,0.16285714285712466
2025-04-06 11:59:00,589.22,589.22,589.1,589.11,56.309,589.254,588.9680000000001,588.6795,588.2742,70.30303030303214,0.2583144960798336,0.19301700580400005,0.06529749027583354,0.3931181023048487,589.4657362046097,587.8932637953902,0.15714285714284415
2025-04-06 12:00:00,589.11,589.11,588.8,588.81,52.672,589.1659999999999,588.995,588.7135000000001,588.3009999999999,59.48717948717758,0.22809984692821672,0.2000335740288434,0.02806627289937333,0.37192635128534474,589.4573527025708,587.9696472974293,0.17857142857141234
2025-04-06 12:01:00,588.81,588.94,588.8,588.94,52.52,589.078,589.037,588.7535,588.33,60.301507537690455,0.21219834292708128,0.20246652780849098,0.009731815118590309,0.3493343297442565,589.4521686594885,588.0548313405116,0.1814285714285607
2025-04-06 12:02:00,588.93,589.05,588.93,589.04,48.535,589.024,589.086,588.7825,588.3578,68.78306878306688,0.20529889286433445,0.2030330008196597,0.0022658920446747555,0.3477578562291889,589.4780157124584,588.0869842875417,0.17499999999999513
2025-04-06 12:03:00,589.05,589.05,588.9,588.9,35.074,588.9599999999999,589.103,588.804,588.3874000000001,62.37113402061868,0.1863856611302026,0.1997035328817683,-0.01331787175156568,0.3406402643945255,589.4852805287891,588.1227194712109,0.17857142857142858
2025-04-06 12:04:00,588.9,589.16,588.87,589.06,51.231,588.95,589.1020000000001,588.8295,588.4214,63.13131313131255,0.1822070817244139,0.19620424265029743,-0.013997160925883517,0.33971311463173076,589.5089262292635,588.1500737707366,0.18357142857143213
2025-04-06 12:05:00,589.05,589.06,588.99,589.0,23.146,588.988,589.077,588.8575,588.45,61.88118811881244,0.1720705071845714,0.19137749555715222,-0.019306988372580824,0.3288236613330437,589.515147322666,588.1998526773339,0.17928571428571363
2025-04-06 12:06:00,588.99,588.99,588.78,588.82,44.368,588.964,589.021,588.8765,588.4716,56.22119815668435,0.14780885468542238,0.18266376738280626,-0.03485491269738389,0.314078016187458,589.5046560323749,588.248343967625,0.18928571428571267
2025-04-06 12:07:00,588.83,588.83,588.78,588.79,67.144,588.914,588.9689999999999,588.8895,588.4934,51.48514851485015,0.12472284369960107,0.17107558264616524,-0.046352738946564165,0.30420690714932824,589.4979138142986,588.2810861857014,0.1799999999999987
2025-04-06 12:08:00,588.79,588.79,588.6,588.61,42.617,588.856,588.908,588.9035,588.5154,37.634408602148895,0.0908551958480075,0.1550315052865337,-0.0641763094385262,0.2827920013745248,589.469084002749,588.337915997251,0.16857142857142143
2025-04-06 12:09:00,588.61,588.8,588.6,588.76,28.971,588.796,588.8729999999999,588.9205,588.5369999999999,36.61202185792271,0.07525113903159308,0.1390754320355456,-0.06382429300395251,0.2616239773317641,589.4437479546634,588.3972520453365,0.15714285714285228
2025-04-06 12:10:00,588.76,588.76,588.5,588.71,61.364,588.738,588.863,588.929,588.5556,30.85714285714279,0.05817957156546072,0.12289625994152863,-0.06471668837606791,0.2511636083240713,589.4313272166481,588.4266727833518,0.16571428571428118
2025-04-06 12:11:00,588.72,588.75,588.6,588.75,47.575,588.7239999999999,588.8439999999999,588.9404999999999,588.5708,33.72093023255783,0.04733228000009149,0.1077834639532412,-0.06045118395314972,0.23627537510936614,589.4130507502186,588.4679492497812,0.1692857142857065
2025-04-06 12:12:00,588.74,588.75,588.51,588.57,41.644,588.6800000000001,588.7969999999999,588.9415,588.5774,32.04419889502658,0.02393531618099587,0.09101383439879214,-0.06707851821779627,0.23457183893190925,589.4106436778638,588.4723563221362,0.17928571428571363
2025-04-06 12:13:00,588.58,588.58,588.43,588.43,119.934,588.644,588.75,588.9265,588.5808000000001,31.521739130432223,-0.0058364966821500275,0.0716437681826037,-0.07748026486475373,0.25729923239003094,589.4410984647801,588.41190153522,0.18142857142857696
2025-04-06 12:14:00,588.44,588.44,588.43,588.44,32.164,588.58,588.6880000000001,588.895,588.5826000000001,38.06451612903543,-0.028297757510244992,0.05165546304403397,-0.07995322055427896,0.27664341524676894,589.4482868304935,588.3417131695064,0.16000000000000877
2025-04-06 12:15:00,588.44,588.44,588.36,588.36,45.905,588.51,588.624,588.8504999999999,588.5808000000001,30.666666666663843,-0.051954896249981175,0.030933391185230943,-0.08288828743521212,0.28788658263817524,589.4262731652763,588.2747268347235,0.15571428571429027
2025-04-06 12:16:00,588.36,588.37,588.14,588.29,39.335,588.418,588.571,588.796,588.5778,24.489795918367818,-0.07548165855325806,0.009650381237533144,-0.0851320397907912,0.28553550842059755,589.3670710168412,588.2249289831589,0.16357142857143409
2025-04-06 12:17:00,588.3,588.6,588.29,588.6,61.246,588.424,588.552,588.7605000000001,588.5832,40.85365853658731,-0.06832477251111868,-0.005944649512197221,-0.06238012299892146,0.26138245872157634,589.2832649174433,588.2377350825569,0.17500000000001137
2025-04-06 12:18:00,588.59,588.64,588.59,588.64,26.285,588.466,588.5550000000001,588.7315,588.5906,36.184210526318004,-0.05874801253480655,-0.01650532211671909,-0.04224269041808746,0.2389290805179714,589.2093581610359,588.2536418389641,0.15785714285715358
2025-04-06 12:19:00,588.64,588.7,588.63,588.69,27.497,588.516,588.548,588.7105,588.5992,39.73509933775163,-0.04658675600035167,-0.022521608893445608,-0.024065147106906062,0.2217508090332296,589.1540016180664,588.2669983819336,0.1578571428571617
2025-04-06 12:20:00,588.7,588.7,588.44,588.45,54.25,588.534,588.522,588.6924999999999,588.599,38.216560509556075,-0.05567310195203845,-0.029151907505164176,-0.026521194446874275,0.22777817057681726,589.1480563411535,588.2369436588463,0.16071428571430196
2025-04-06 12:21:00,588.45,588.45,588.0,588.0,68.525,588.476,588.447,588.6455,588.5904,30.150753768847494,-0.09805501855851162,-0.04293252971583367,-0.05512248884267795,0.26753209397693395,589.1805641879538,588.1104358120461,0.1892857142857289
2025-04-06 12:22:00,588.01,588.55,588.0,588.54,151.365,588.464,588.4440000000001,588.6205,588.5958,48.51063829787143,-0.08706586469111244,-0.051759196710889424,-0.035306667980223014,0.2516153083841529,589.1237306167683,588.1172693832317,0.2150000000000156
2025-04-06 12:23:00,588.55,588.69,588.45,588.69,55.728,588.474,588.47,588.61,588.6075999999999,48.51063829787393,-0.06549811320303434,-0.05450698000931841,-0.010991133193715925,0.24359154821288326,589.0971830964257,588.1228169035743,0.21785714285716398
2025-04-06 12:24:00,588.69,588.74,588.68,588.73,22.642,588.4820000000001,588.499,588.5935000000001,588.6171999999999,50.42735042734998,-0.044663001772846656,-0.052538184362024065,0.00787518258917741,0.22169858685518518,589.0368971737105,588.1501028262896,0.20357142857145455
2025-04-06 12:25:00,588.74,589.0,588.73,588.99,29.929,588.5899999999999,588.562,588.5930000000001,588.6318,54.687499999999446,-0.0070894757033102,-0.043448442630281296,0.0363589669269711,0.22074276585372007,589.0344855317076,588.1515144682926,0.21214285714288345
2025-04-06 12:26:00,589.0,589.0,588.84,588.84,30.628,588.758,588.617,588.594,588.6464,55.33596837944538,0.010463451852047001,-0.032666063733815635,0.043129515585862636,0.22186767095180487,589.0377353419036,588.1502646580965,0.2064285714285948
2025-04-06 12:27:00,588.83,588.83,588.69,588.69,23.403,588.788,588.626,588.589,588.6572,55.118110236221916,0.012130691938409655,-0.02370671259937058,0.03583740453778023,0.21831652598670992,589.0256330519735,588.1523669480266,0.2064285714285867
2025-04-06 12:28:00,588.7,588.7,588.69,588.7,23.795,588.79,588.6320000000001,588.5935,588.6698,55.118110236219906,0.014096413465495061,-0.016146087386397452,0.030242500851892513,0.2196953638274388,589.0328907276548,588.1541092723451,0.20642857142857857
2025-04-06 12:29:00,588.69,588.9,588.69,588.89,18.004,588.822,588.6519999999999,588.6000000000001,588.6864,59.99999999999915,0.030632560947196907,-0.006790357719678581,0.037422918666875485,0.22669246555591824,589.053384931112,588.1466150688883,0.21571428571428442
2025-04-06 12:30:00,588.9,588.9,588.69,588.78,52.036,588.78,588.6850000000001,588.6034999999999,588.6994,59.107806691449795,0.034464214262470705,0.001460556676751276,0.03300365758571943,0.22900873401590077,589.0615174680318,588.1454825319681,0.21428571428570617
2025-04-06 12:31:00,588.78,588.83,588.3,588.33,60.206,588.6780000000001,588.7180000000001,588.5825,588.7032,45.22968197879878,0.0011760313697095626,0.0014036516153429332,-0.00022762024563337062,0.2340687039109797,589.0506374078219,588.114362592178,0.22999999999999382
2025-04-06 12:32:00,588.34,588.4,588.1,588.2,57.884,588.58,588.684,588.5640000000001,588.698,42.46575342465844,-0.035288226239913456,-0.005934723955708344,-0.02935350228420511,0.2492388417884765,589.0624776835771,588.0655223164231,0.2478571428571367
2025-04-06 12:33:00,588.2,588.24,588.01,588.09,41.56,588.458,588.624,588.547,588.6904,39.932885906039566,-0.07222987278601067,-0.019193753721768812,-0.05303611906424186,0.26962156762759154,589.0862431352552,588.0077568647448,0.25928571428570585
2025-04-06 12:34:00,588.09,588.09,587.9,587.91,94.275,588.262,588.542,588.5205,588.6776,40.75342465753279,-0.11470860016208917,-0.03829672300983288,-0.07641187715225628,0.3044836012242916,589.1294672024486,587.9115327975513,0.2542857142857104
2025-04-06 12:35:00,587.91,587.93,587.82,587.83,137.367,588.072,588.426,588.494,588.6654,46.66666666666726,-0.15306420024126055,-0.06125021845611842,-0.09181398178514213,0.340160952993086,589.1743219059862,587.8136780940139,0.22999999999998572
2025-04-06 12:36:00,587.84,587.84,587.65,587.65,51.069,587.9359999999999,588.307,588.462,588.6496,29.680365296803416,-0.19572953705267082,-0.08814608217542891,-0.10758345487724191,0.3872113529279674,589.236422705856,587.687577294144,0.20428571428570713
2025-04-06 12:37:00,587.65,587.65,587.4,587.4,38.622,587.7760000000001,588.178,588.4019999999999,588.6270000000001,21.834061135367634,-0.2468692791464946,-0.11989072156964205,-0.12697855757685256,0.4522179263250247,589.30643585265,587.4975641473499,0.20499999999999222
2025-04-06 12:38:00,587.41,587.41,585.99,587.05,3542.962,587.568,588.013,588.3225,588.6014,17.692307692305334,-0.3120429314519697,-0.1583211635461076,-0.15372176790586212,0.5395112312827207,589.4015224625655,587.2434775374345,0.3021428571428422
2025-04-06 12:39:00,587.05,587.26,587.05,587.26,57.997,587.438,587.85,588.251,588.5782,16.078431372548053,-0.342796728199005,-0.19521627647668707,-0.1475804517223179,0.5813767690822121,589.4137535381644,587.0882464618355,0.29785714285713183
2025-04-06 12:40:00,587.26,587.37,587.21,587.36,120.515,587.344,587.708,588.1965,588.5545999999999,20.399999999999622,-0.35500785980184446,-0.22717459314171856,-0.1278332666601259,0.6120223166275999,589.4205446332552,586.9724553667448,0.29785714285713183
2025-04-06 12:41:00,587.36,587.36,587.28,587.29,60.948,587.2719999999999,587.604,588.1610000000001,588.53,21.074380165288247,-0.3661133576697466,-0.2549623460473242,-0.11115101162242241,0.6437873138889545,589.4485746277779,586.8734253722222,0.2928571428571364
2025-04-06 12:42:00,587.28,587.3,587.2,587.22,46.828,587.236,587.506,588.095,588.5034,20.1612903225805,-0.3762260599004321,-0.2792150888179458,-0.0970109710824863,0.6700157109304371,589.4350314218609,586.7549685781391,0.29928571428570194
2025-04-06 12:43:00,587.22,587.22,587.0,587.0,85.498,587.226,587.3969999999999,588.0105,588.4688000000001,12.350597609563593,-0.3974114982873971,-0.3028543707118361,-0.094557127575561,0.6970499870695309,589.404599974139,586.6164000258609,0.2999999999999951
2025-04-06 12:44:00,587.01,587.01,586.63,586.89,269.913,587.1519999999999,587.295,587.9185,588.4252,12.350597609563593,-0.4182557990375244,-0.3259346563769738,-0.09232114266055064,0.7181941903142326,589.3548883806285,586.4821116193715,0.31214285714285744
2025-04-06 12:45:00,586.9,586.9,586.85,586.85,19.413,587.05,587.197,587.8115,588.3772,14.76190476190662,-0.43301123923731666,-0.34734997294904235,-0.08566126628827431,0.7095163291413832,589.2305326582828,586.3924673417173,0.27785714285713375
2025-04-06 12:46:00,586.85,586.86,586.43,586.64,122.037,586.92,587.0959999999999,587.7015,588.3224,14.220183486240089,-0.4563893050435581,-0.36915783936794555,-0.08723146567561257,0.7122039553044083,589.1259079106088,586.2770920893912,0.28714285714285587
2025-04-06 12:47:00,586.65,586.86,586.64,586.86,93.967,586.848,587.042,587.6099999999999,588.2733999999999,23.144104803495296,-0.45195457819602325,-0.3857171871335611,-0.06623739106246213,0.6958901911673477,589.0017803823346,586.2182196176652,0.28642857142857076
2025-04-06 12:48:00,586.85,586.97,586.73,586.74,154.482,586.796,587.011,587.5120000000001,588.2238000000001,23.766816143500222,-0.45290224715370186,-0.3991541991375893,-0.05374804801611255,0.6719069486453146,588.8558138972907,586.1681861027095,0.2899999999999961
2025-04-06 12:49:00,586.73,586.74,586.37,586.52,82.782,586.722,586.9370000000001,587.3934999999999,588.172,22.36286919831369,-0.46603330121286035,-0.41253001955264357,-0.053503281660216784,0.6233211137104877,588.6401422274208,586.146857772579,0.30857142857143216
2025-04-06 12:50:00,586.52,586.87,586.51,586.85,131.189,586.722,586.886,587.297,588.1328,34.12698412698636,-0.44468545694337536,-0.4189611070307899,-0.02572434991258543,0.5413832189363714,588.3797664378727,586.2142335621273,0.32071428571428634
2025-04-06 12:51:00,586.84,586.85,586.7,586.7,39.207,586.734,586.827,587.2155,588.0880000000001,35.53719008264714,-0.4348581093596522,-0.4221405074965624,-0.012717601863089789,0.4986980420207959,588.2128960840416,586.2181039159584,0.3135714285714276
2025-04-06 12:52:00,586.7,586.72,586.39,586.4,98.11,586.642,586.745,587.1255,588.0351999999999,36.28691983122545,-0.446134596473712,-0.42693932529199236,-0.019195271181719653,0.4734584406379013,588.0724168812758,586.1785831187242,0.2357142857142906
2025-04-06 12:53:00,586.39,586.39,585.89,586.0,231.619,586.494,586.6450000000001,587.021,587.9772,25.390625000001833,-0.4817941280134619,-0.4379102858362863,-0.043883842177175614,0.4799769734191695,587.9809539468383,586.0610460531616,0.2571428571428588
2025-04-06 12:54:00,586.0,586.22,585.5,585.63,381.954,586.316,586.519,586.9069999999999,587.9086,19.434628975266364,-0.5337576455673343,-0.4570797577824959,-0.07667788778483842,0.5262488907485818,587.9594977814971,585.8545022185027,0.297142857142863
2025-04-06 12:55:00,585.62,585.95,585.52,585.95,272.891,586.1360000000001,586.429,586.813,587.8476,28.246753246755674,-0.5428600294563921,-0.47423581211727517,-0.06862421733911694,0.5205776146839763,587.854155229368,585.771844770632,0.3221428571428646
2025-04-06 12:56:00,585.95,586.0,585.86,585.93,92.699,585.982,586.358,586.7270000000001,587.7898,28.712871287129644,-0.5454005293187265,-0.48846875555756547,-0.05693177376116104,0.5170880005178918,587.7611760010359,585.6928239989643,0.325000000000013
2025-04-06 12:57:00,585.92,585.93,585.69,585.84,92.518,585.8700000000001,586.256,586.6490000000001,587.7308,30.00000000000196,-0.5483550459706521,-0.5004460136401828,-0.04790903233046928,0.5277748725262218,587.7045497450525,585.5934502549477,0.326428571428575
2025-04-06 12:58:00,585.84,585.84,585.76,585.76,70.885,585.822,586.158,586.5845,587.6738,30.31358885017589,-0.5508025442480857,-0.5105173197617634,-0.040285224486322324,0.5543462249565169,587.6931924499131,585.475807550087,0.3050000000000068
2025-04-06 12:59:00,585.77,585.81,585.7,585.7,79.142,585.836,586.0759999999999,586.5065,587.6126,30.10380622837556,-0.5512294725937181,-0.5186597503281544,-0.03256972226556376,0.5639641181832741,587.6344282363665,585.3785717636334,0.3092857142857172
2025-04-06 13:00:00,585.7,585.84,585.45,585.46,175.243,585.738,585.937,586.4115,587.5476,29.794520547947343,-0.5644274424075775,-0.527813288744039,-0.036614153663538485,0.5725866978890393,587.5566733957781,585.266326604222,0.30642857142856883
2025-04-06 13:01:00,585.46,585.8,585.46,585.8,143.272,585.712,585.847,586.337,587.4886,32.56578947368368,-0.5412130034594611,-0.5304932316871235,-0.010719771772337627,0.5487027766712769,587.4344055533426,585.2395944466574,0.3149999999999896
2025-04-06 13:02:00,585.79,585.99,585.55,585.59,37.296,585.662,585.766,586.2555,587.429,31.629392971246332,-0.5336095199136253,-0.5311164893324238,-0.0024930305812014275,0.5314278188065767,587.3183556376131,585.1926443623869,0.32928571428570713
2025-04-06 13:03:00,585.58,585.59,585.4,585.4,70.319,585.59,585.7059999999999,586.1755,587.3684,31.9354838709678,-0.5367280496720923,-0.5322388014003575,-0.0044892482717348026,0.533878312837639,587.2432566256754,585.1077433743247,0.31642857142856784
2025-04-06 13:04:00,585.41,585.42,585.34,585.37,109.642,585.524,585.68,586.0995,587.307,23.571428571427816,-0.5354479456404988,-0.5328806302483858,-0.0025673153921129677,0.5350009840358887,587.1695019680718,585.0294980319283,0.29642857142856166
2025-04-06 13:05:00,585.38,585.69,585.38,585.68,72.174,585.568,585.653,586.041,587.2533999999999,32.7702702702682,-0.5036136995115612,-0.527027244101021,0.023413544589459767,0.5120947694715755,587.0651895389432,585.0168104610569,0.308571428571424
2025-04-06 13:06:00,585.68,585.87,585.68,585.85,142.903,585.5780000000001,585.6450000000001,586.0015,587.2046,40.28268551236804,-0.45937189756432417,-0.5134961747936816,0.05412427722935742,0.4935934298319842,586.988686859664,585.014313140336,0.298571428571425
2025-04-06 13:07:00,585.86,585.86,585.81,585.82,51.458,585.624,585.643,585.9495000000001,587.149,46.341463414635044,-0.4218676721347947,-0.49517047426190425,0.07330280212710955,0.4513660555239544,586.852232111048,585.0467678889521,0.2657142857142877
2025-04-06 13:08:00,585.82,585.82,585.7,585.77,83.353,585.698,585.644,585.901,587.0916000000001,53.27102803738288,-0.3916650149220686,-0.47446938239393716,0.08280436747186853,0.4123858697307457,586.7257717394615,585.0762282605384,0.22285714285714317
2025-04-06 13:09:00,585.77,585.77,585.69,585.7,34.72,585.764,585.644,585.86,587.0318,43.38624338624294,-0.369122591009841,-0.45340002411711794,0.08427743310727692,0.3876243437529705,586.635248687506,585.0847513124941,0.19785714285713343
2025-04-06 13:10:00,585.71,585.9,585.7,585.72,70.693,585.772,585.6700000000001,585.8035,586.9772,44.44444444444578,-0.3456591809247129,-0.43185185547863697,0.08619267455392404,0.31038643194223536,586.4242728638844,585.1827271361155,0.20214285714284383
2025-04-06 13:11:00,585.72,586.0,585.7,586.0,29.829,585.802,585.69,585.7684999999999,586.9372,53.84615384615342,-0.3010008490241489,-0.4056816541877394,0.10468080516359046,0.23405521228430895,586.2366104245685,585.3003895754313,0.20642857142856233
2025-04-06 13:12:00,586.0,586.1,585.92,586.1,42.105,585.858,585.741,585.7535,586.8884,58.095238095239644,-0.2546047103667206,-0.37546626542353567,0.12086155505681506,0.19834247435811475,586.1501849487163,585.3568150512838,0.2135714285714211
2025-04-06 13:13:00,586.1,586.1,585.77,585.78,63.156,585.86,585.7790000000001,585.7425000000001,586.8302,51.69491525423582,-0.24088004662803542,-0.34854902166443563,0.10766897503640022,0.18987184120352213,586.1222436824071,585.362756317593,0.2292857142857169
2025-04-06 13:14:00,585.77,585.87,585.77,585.77,58.596,585.874,585.819,585.7495000000001,586.7710000000001,57.27699530516344,-0.22817975399379975,-0.32447516813030847,0.09629541413650872,0.18807823198094964,586.1256564639621,585.3733435360382,0.20857142857143376
2025-04-06 13:15:00,585.78,585.78,585.52,585.52,93.514,585.8340000000001,585.8030000000001,585.728,586.7016,43.13725490196133,-0.23557206313796542,-0.30669454713183986,0.07112248399387444,0.18852893196396017,586.1050578639279,585.350942136072,0.20285714285715326
2025-04-06 13:16:00,585.53,585.53,585.3,585.34,303.786,585.702,585.752,585.6985,586.6316,43.78109452736315,-0.2530381507791617,-0.2959632678613042,0.04292511708214253,0.2010047139496226,586.1005094278992,585.2964905721008,0.18785714285715066
2025-04-06 13:17:00,585.33,585.52,585.32,585.46,327.356,585.574,585.716,585.6795,586.567,51.546391752578884,-0.25426613225556594,-0.28762384074015657,0.03335770848459063,0.2048484684595474,586.089196936919,585.2698030630809,0.18857142857142759
2025-04-06 13:18:00,585.46,585.46,585.29,585.43,138.427,585.504,585.682,585.6629999999999,586.5016,51.54639175257587,-0.25472376865729984,-0.2810438263235852,0.026320057666285368,0.21121453368783835,586.0854290673756,585.2405709326242,0.19500000000000942
2025-04-06 13:19:00,585.42,585.43,585.19,585.27,75.544,585.404,585.6389999999999,585.6415,586.4292,38.54748603352093,-0.2649430134887325,-0.27782366375661466,0.012880650267882154,0.2284334528897998,586.0983669057796,585.1846330942203,0.18928571428571267
2025-04-06 13:20:00,585.28,585.28,585.0,585.25,307.327,585.35,585.592,585.631,586.3586,31.70731707316989,-0.2715256923340803,-0.2765640694721078,0.005038377138027517,0.24165874216021496,586.1143174843204,585.1476825156795,0.19571428571427824
2025-04-06 13:21:00,585.26,585.28,584.73,584.74,504.228,585.2299999999999,585.466,585.578,586.2868,24.52830188679154,-0.3142725125993593,-0.2841057580975581,-0.030166754501801174,0.3093898924624325,586.1967797849248,584.9592202150751,0.23142857142855583
2025-04-06 13:22:00,584.74,584.75,584.28,584.37,337.205,585.012,585.293,585.517,586.2102,21.311475409835836,-0.37369782747850877,-0.30202417197374826,-0.07167365550476051,0.4106105855030557,586.3382211710061,584.695778828994,0.25642857142855746
2025-04-06 13:23:00,584.38,584.49,584.27,584.49,114.494,584.824,585.164,585.4715,586.1382,25.702811244979287,-0.40642480833844274,-0.3229042992466872,-0.08352050909175557,0.4703333087809369,586.4121666175619,584.5308333824381,0.26642857142856463
2025-04-06 13:24:00,584.48,584.48,583.84,584.04,226.049,584.578,584.991,585.405,586.0608,21.23287671232839,-0.46333141945842726,-0.3509897232890352,-0.11234169616939205,0.5690943870305851,586.5431887740612,584.2668112259388,0.298571428571425
2025-04-06 13:25:00,584.04,584.42,584.04,584.11,83.353,584.35,584.85,585.3264999999999,585.9864,15.1291512915151,-0.49705219547024626,-0.38020221772527746,-0.1168499777449688,0.6337712938668917,586.5940425877337,584.0589574122661,0.30428571428571366
2025-04-06 13:26:00,584.11,584.21,583.8,583.8,94.873,584.162,584.696,585.224,585.9094,10.616438356165716,-0.5425365391208743,-0.41266908200439684,-0.12986745711647746,0.7062756285313938,586.6365512570628,583.8114487429373,0.32071428571428634
2025-04-06 13:27:00,583.81,584.0,583.67,583.8,142.095,584.048,584.53,585.1229999999999,585.8374,11.923076923078568,-0.5719896683158368,-0.44453319926668483,-0.12745646904915192,0.7590236112309998,586.6410472224619,583.604952777538,0.32071428571428634
2025-04-06 13:28:00,583.79,583.8,583.75,583.77,73.409,583.904,584.3639999999999,585.023,585.7718,11.832061068704022,-0.590940243402315,-0.4738146080938109,-0.11712563530850412,0.7999414454144276,586.6228828908289,583.4231171091711,0.3171428571428529
2025-04-06 13:29:00,583.77,584.02,583.76,584.01,90.121,583.8979999999999,584.2379999999999,584.9385,585.7068,21.072796934867483,-0.579907899172099,-0.49503326630946853,-0.08487463286263042,0.8138037719565929,586.5661075439132,583.3108924560868,0.3171428571428529
2025-04-06 13:30:00,584.0,584.2,583.82,584.1,77.395,583.896,584.1229999999999,584.8575,585.6416,25.396825396827253,-0.55747620042564,-0.5075218531327028,-0.04995434729293713,0.8125455454695589,586.4825910909391,583.2324089090608,0.327857142857137
2025-04-06 13:31:00,584.1,584.68,584.09,584.67,86.814,584.07,584.116,584.7909999999999,585.5892,36.70033670033603,-0.4880784170724155,-0.5036331659206453,0.015554748848229827,0.7672843432935035,586.325568686587,583.2564313134129,0.3557142857142789
2025-04-06 13:32:00,584.68,584.68,584.3,584.31,172.921,584.1719999999999,584.1099999999999,584.7015,585.531,33.030303030303315,-0.456862735903087,-0.4942790799171337,0.0374163440140467,0.7087221638765306,586.1189443277531,583.284055672247,0.3707142857142734
2025-04-06 13:33:00,584.31,584.51,584.2,584.2,72.806,584.258,584.0809999999999,584.6225,585.475,33.53846153846253,-0.4359745214724171,-0.4826181682281904,0.046643646755773316,0.669130425719492,585.960760851439,583.2842391485609,0.37571428571427695
2025-04-06 13:34:00,584.21,584.47,584.17,584.41,47.688,584.338,584.118,584.5545,585.4254,37.790697674417935,-0.397888603938668,-0.46567225537028595,0.06778365143161796,0.6131409645537971,585.7807819291075,583.3282180708924,0.37714285714285517
2025-04-06 13:35:00,584.41,584.41,583.79,583.8,66.26,584.278,584.0869999999999,584.4685000000001,585.3644,36.723163841807,-0.41217583545574143,-0.4549729713873771,0.042797135931635644,0.5908092133892994,585.6501184267787,583.2868815732214,0.3821428571428588
2025-04-06 13:36:00,583.79,583.8,583.32,583.48,183.49,584.0400000000001,584.0550000000001,584.3755,585.3012,37.2492836676216,-0.4441994403712215,-0.452818265184146,0.008618824812924475,0.5927942310036113,585.5610884620072,583.1899115379928,0.38285714285713573
2025-04-06 13:37:00,583.49,583.52,583.36,583.51,55.818,583.88,584.0260000000001,584.278,585.2342,35.5882352941168,-0.46183389504449224,-0.45462139115621525,-0.007212503888276989,0.5647318882227655,585.4074637764455,583.1485362235545,0.3785714285714172
2025-04-06 13:38:00,583.52,583.74,582.78,583.59,606.621,583.758,584.008,584.186,585.1712,42.57425742574336,-0.46400523252293624,-0.45649815942955946,-0.0075070730933767815,0.514857159851742,585.2157143197035,583.1562856802966,0.4007142857142786
2025-04-06 13:39:00,583.59,583.6,582.94,582.94,115.9,583.464,583.9010000000001,584.0695,585.0996,33.79501385041512,-0.5122704657893564,-0.46765262070151886,-0.04461784508783756,0.5202476639969705,585.1099953279939,583.029004672006,0.4207142857142766
2025-04-06 13:40:00,582.94,583.0,582.6,582.68,291.565,583.24,583.759,583.941,585.0162,34.2696629213475,-0.5649880079121203,-0.4871196981436392,-0.07786830976848114,0.5306093818493987,585.0022187636988,582.8797812363013,0.41999999999998344
2025-04-06 13:41:00,582.68,582.86,582.6,582.85,87.234,583.1139999999999,583.577,583.8465,584.9392,37.265415549598444,-0.5862910621916626,-0.5069539709532439,-0.0793370912384187,0.5488099568516139,584.9441199137033,582.7488800862967,0.4149999999999799
2025-04-06 13:42:00,582.86,582.86,582.5,582.51,57.494,582.914,583.397,583.7535,584.8614,34.40594059405937,-0.623422616830112,-0.5302477001286175,-0.09317491670149447,0.6096528350356927,584.9728056700715,582.5341943299286,0.43714285714284123
2025-04-06 13:43:00,582.51,582.51,582.29,582.3,88.466,582.656,583.2070000000001,583.644,584.7874,28.678304239401,-0.6621618961984268,-0.5566305393425794,-0.10553135685584736,0.6646043542511668,584.9732087085023,582.3147912914977,0.43428571428570095
2025-04-06 13:44:00,582.29,582.39,582.0,582.13,332.867,582.4939999999999,582.979,583.5485,584.7174,25.91687041564711,-0.698528432498847,-0.585010117973833,-0.11351831452501404,0.7378936953150206,585.02428739063,582.07271260937,0.434999999999986
2025-04-06 13:45:00,582.12,582.24,581.71,581.71,300.507,582.3,582.7700000000001,583.4285,584.6326,12.43654822335067,-0.7525645685462905,-0.6185210080883246,-0.13404356045796595,0.8310442070120896,585.0905884140242,581.7664115859758,0.43071428571427567
2025-04-06 13:46:00,581.71,581.71,580.57,580.94,1254.107,581.9179999999999,582.516,583.2855,584.5328,11.264367816092388,-0.8477488395971022,-0.6643665743900801,-0.18338226520702217,0.9938679094219508,585.2732358188439,581.297764181156,0.4849999999999893
2025-04-06 13:47:00,580.95,581.17,580.8,580.92,175.758,581.6,582.257,583.1415,584.4344,11.502347417840312,-0.9142578970917157,-0.7143448389304072,-0.19991305816130844,1.1164760116270684,585.3744520232541,580.9085479767458,0.4892857142857078
2025-04-06 13:48:00,580.92,581.3,580.92,581.14,322.469,581.3679999999999,582.012,583.01,584.3420000000001,11.70960187353839,-0.9383973820564506,-0.759155347555616,-0.17924203450083465,1.1909527368383042,585.3919054736766,580.6280945263234,0.4949999999999883
2025-04-06 13:49:00,581.14,582.3,581.13,582.3,216.014,581.402,581.948,582.9245,584.274,34.4398340248968,-0.854080484156384,-0.7781403748757696,-0.07594010928061445,1.1766789797492994,585.2778579594985,580.5711420405014,0.5342857142856994
2025-04-06 13:50:00,582.3,582.34,581.52,581.67,92.778,581.394,581.847,582.8030000000001,584.1982,32.35867446393782,-0.828543535839799,-0.7882210070685756,-0.04032252877122344,1.1743670188956148,585.1517340377914,580.4542659622089,0.5585714285714241
2025-04-06 13:51:00,581.67,581.67,581.01,581.01,58.564,581.408,581.663,582.6200000000001,584.1024,28.298611111111924,-0.8517434363228631,-0.8009254929194332,-0.05081794340342993,1.1530965177654868,584.9261930355311,580.3138069644691,0.5942857142857098
2025-04-06 13:52:00,581.0,581.53,580.92,581.26,410.287,581.476,581.538,582.4675,584.0157999999999,30.35413153457023,-0.8402704986806384,-0.8087944940716743,-0.03147600460896416,1.1190074315734617,584.7055148631468,580.2294851368531,0.5692857142857081
2025-04-06 13:53:00,581.25,581.25,580.01,580.5,835.604,581.348,581.358,582.2825,583.9177999999999,29.80132450331145,-0.8823327783206878,-0.823502150921477,-0.058830627399210744,1.1233496668555547,584.5291993337112,580.0358006662889,0.6114285714285675
2025-04-06 13:54:00,580.5,580.6,580.12,580.6,127.569,581.008,581.2049999999999,582.092,583.8224,32.312925170068965,-0.8972552734425108,-0.8382527754256839,-0.05900249801682689,1.0651197117427373,584.2222394234855,579.9617605765145,0.6171428571428562
2025-04-06 13:55:00,580.6,581.15,580.37,580.91,178.574,580.856,581.125,581.9475,583.7270000000001,33.88704318936827,-0.8739922109488134,-0.8454006625303099,-0.028591548418503532,1.0161168345212954,583.9797336690426,579.9152663309574,0.654285714285712
2025-04-06 13:56:00,580.91,581.2,580.59,580.59,122.632,580.772,581.0899999999999,581.803,583.6218,34.00000000000004,-0.871333205166593,-0.8505871710575665,-0.020746034109026423,0.991915213020055,583.7868304260401,579.8191695739599,0.6721428571428548
2025-04-06 13:57:00,580.59,580.59,580.12,580.21,419.504,580.5620000000001,581.019,581.638,583.5096,33.06320907617528,-0.8896336057057397,-0.8583964579872012,-0.03123714771853847,0.9671803839439946,583.572360767888,579.7036392321121,0.6899999999999977
2025-04-06 13:58:00,580.22,580.3,579.82,580.04,3602.219,580.47,580.9089999999999,581.4604999999999,583.395,33.06320907617467,-0.9073945052083445,-0.86819606743143,-0.03919843777691456,0.9144021632417063,583.2893043264834,579.6316956735164,0.6964285714285633
2025-04-06 13:59:00,580.05,580.16,579.95,580.16,179.383,580.382,580.695,581.3215,583.2842,36.797274275978985,-0.9013964121667186,-0.8748361363784878,-0.026560275788230836,0.8885960246874757,583.098692049375,579.544307950625,0.6735714285714168
2025-04-06 14:00:00,580.16,580.63,579.87,580.63,202.138,580.326,580.591,581.219,583.1824,47.21723518850937,-0.8489318502433889,-0.8696552791514681,0.02072342890807921,0.8405818788742675,582.9001637577486,579.5378362422515,0.64642857142856
2025-04-06 14:01:00,580.63,580.63,579.8,580.09,172.703,580.226,580.499,581.081,583.0642,43.18555008210231,-0.8412296225228602,-0.8639701478257465,0.022740525302886394,0.7833322883942986,582.6476645767887,579.5143354232114,0.6792857142857055
2025-04-06 14:02:00,580.09,580.8,580.0,580.64,157.708,580.312,580.437,580.9875,582.9549999999999,46.10591900311517,-0.7817338073854216,-0.8475228797376816,0.06578907235225995,0.7121566580614651,582.4118133161229,579.563186683877,0.7092857142857026
2025-04-06 14:03:00,580.64,580.93,579.91,580.33,404.821,580.37,580.42,580.889,582.846,32.31597845601458,-0.7509409743587412,-0.8282064986618936,0.07726552430315237,0.6550122540769986,582.199024508154,579.578975491846,0.6985714285714185
2025-04-06 14:04:00,580.34,580.39,579.77,579.91,454.445,580.3199999999999,580.351,580.778,582.7288,33.58208955223857,-0.7517620769805262,-0.8129176143256202,0.061155537345093935,0.6208534027686048,582.0197068055372,579.5362931944628,0.684285714285701
2025-04-06 14:05:00,579.91,579.92,579.19,579.71,308.627,580.136,580.231,580.6780000000001,582.6125999999999,36.734693877551116,-0.7597927177585007,-0.8022926350121963,0.04249991725369562,0.6238977651946459,581.9257955303895,579.4302044696108,0.6892857142856964
2025-04-06 14:06:00,579.7,579.9,579.32,579.79,154.352,580.076,580.1510000000001,580.6205,582.5015999999999,34.460887949259075,-0.7510441574818287,-0.7920429395061228,0.04099878202429408,0.6508898769699415,581.9222797539398,579.3187202460601,0.6871428571428331
2025-04-06 14:07:00,579.79,580.72,579.78,580.72,77.151,580.092,580.202,580.6105,582.4068,52.24489795918401,-0.6614429303992893,-0.7659229376847562,0.10448000728546691,0.6475742187457618,581.9056484374915,579.3153515625085,0.6649999999999798
2025-04-06 14:08:00,580.71,581.34,580.6,581.21,226.792,580.268,580.3190000000001,580.614,582.3224,55.76559546313829,-0.5446164085493592,-0.7216616318576768,0.17704522330831762,0.6507679676593711,581.9155359353188,579.3124640646813,0.6835714285714077
2025-04-06 14:09:00,581.2,581.6,581.13,581.47,285.766,580.58,580.45,580.5725,582.2464,55.34351145038235,-0.42613846227334307,-0.6625569979408101,0.23641853566746707,0.5573515854802366,581.6872031709605,579.4577968290395,0.6614285714285545
2025-04-06 14:10:00,581.46,581.66,581.03,581.66,100.471,580.97,580.5530000000001,580.5719999999999,582.1745999999999,60.46966731898197,-0.3133008865610236,-0.5927057756648528,0.2794048891038292,0.5563187276008652,581.6846374552016,579.4593625447982,0.6628571428571247
2025-04-06 14:11:00,581.66,582.3,581.51,582.22,227.026,581.456,580.766,580.6325,582.1242,68.9981096408318,-0.17665263337823944,-0.5094951472075302,0.33284251382929075,0.6621804097824859,581.956860819565,579.3081391804351,0.685714285714263
2025-04-06 14:12:00,582.22,582.52,582.0,582.51,277.956,581.814,580.953,580.695,582.087,72.82809611830031,-0.044444997598361624,-0.4164851172856965,0.37204011968733486,0.7740631011568463,582.2431262023138,579.1468737976863,0.6885714285714114
2025-04-06 14:13:00,582.51,582.91,582.45,582.76,300.612,582.124,581.196,580.808,582.0524,73.46570397111998,0.07958599906794461,-0.3172708940149683,0.3968568930829129,0.8989795386363537,582.6059590772727,579.0100409227273,0.7064285714285542
2025-04-06 14:14:00,582.77,583.07,582.6,583.07,109.474,582.4440000000001,581.512,580.9315,582.0329999999999,72.67657992565157,0.20058366313332954,-0.21369998258530873,0.4142836457186383,1.0291400346333752,582.9897800692668,578.8732199307333,0.6857142857142711
2025-04-06 14:15:00,583.06,583.06,582.4,582.46,68.34,582.604,581.787,581.009,582.0,71.74311926605536,0.24443558041377855,-0.12207286998549127,0.3665084503992698,1.084318364756083,583.1776367295122,578.8403632704878,0.6742857142857019
2025-04-06 14:16:00,582.45,582.54,581.71,581.81,131.699,582.522,581.989,581.0699999999999,581.9602,60.54054054054004,0.22415505315018436,-0.05282728535835615,0.2769823385085405,1.093781465875999,583.257562931752,578.8824370682479,0.6764285714285572
2025-04-06 14:17:00,581.81,582.25,581.6,581.61,93.888,582.342,582.078,581.14,581.9164,61.76470588235257,0.18975686166845662,-0.004310455952993595,0.1940673176214502,1.0805651544389367,583.3011303088779,578.9788696911221,0.6499999999999854
2025-04-06 14:18:00,581.61,582.04,581.61,581.84,44.776,582.158,582.141,581.23,581.8778,68.38095238095299,0.17899181863674585,0.032349998964954295,0.14664181967179155,1.058867319523482,583.347734639047,579.1122653609531,0.6364285714285529
2025-04-06 14:19:00,581.85,582.06,581.69,581.69,66.686,581.882,582.163,581.3065,581.8314,69.03846153846155,0.15655206334258764,0.057190411840480966,0.09936165150210668,1.0324333802063628,583.3713667604128,579.2416332395873,0.6107142857142662
2025-04-06 14:20:00,581.69,581.87,581.1,581.11,105.868,581.612,582.108,581.3305,581.7715999999999,61.57894736842117,0.09091918311662539,0.06393616609570986,0.02698301702091553,1.02139983940298,583.373299678806,579.287700321194,0.6242857142856987
2025-04-06 14:21:00,581.11,581.28,581.0,581.0,55.558,581.45,581.9860000000001,581.376,581.6982,52.86885245901604,0.029686366038049528,0.0570862060841778,-0.02739984004612827,0.9827694489688629,583.3415388979377,579.4104611020623,0.5771428571428358
2025-04-06 14:22:00,581.0,581.18,580.8,580.82,164.407,581.2920000000001,581.817,581.385,581.6283999999999,45.733041575492535,-0.032985343821678725,0.039071896103006494,-0.07205723992468521,0.976478636053316,583.3379572721067,579.4320427278933,0.5514285714285491
2025-04-06 14:23:00,580.82,581.03,580.57,580.91,273.725,581.106,581.632,581.414,581.5626,43.63636363636293,-0.07453172227224059,0.01635117242795708,-0.09088289470019767,0.9517982981453432,583.3175965962906,579.5104034037093,0.5507142857142558
2025-04-06 14:24:00,580.9,581.14,580.8,580.8,31.617,580.9280000000001,581.405,581.4585,581.4904,40.046296296296255,-0.11500786809790498,-0.00992063567721533,-0.10508723242068965,0.8970083320238427,583.2525166640477,579.6644833359522,0.5299999999999727
2025-04-06 14:25:00,580.81,580.99,580.5,580.85,95.38,580.876,581.244,581.5155,581.4313999999999,32.02099737532831,-0.14142071319668048,-0.03622065118110836,-0.10520006201557212,0.8122708585930218,583.140041717186,579.8909582828139,0.5085714285714046
2025-04-06 14:26:00,580.85,580.95,580.44,580.44,265.038,580.764,581.107,581.548,581.3706,23.664122137405812,-0.1932094583515891,-0.0676184126152045,-0.12559104573638458,0.7502322449769863,583.048464489954,580.047535510046,0.5078571428571195
2025-04-06 14:27:00,580.44,580.49,580.17,580.4,342.142,580.68,580.9860000000001,581.532,581.3084,18.279569892474143,-0.23477375203879092,-0.1010494804999218,-0.13372427153886912,0.7719190033411616,583.0758380066824,579.9881619933177,0.49785714285712857
2025-04-06 14:28:00,580.39,580.4,580.0,580.01,144.41,580.5,580.8030000000001,581.472,581.2368,9.736842105263108,-0.2957739963572976,-0.13999438367139697,-0.15577961268590065,0.841743804212737,583.1554876084255,579.7885123915745,0.492857142857125
2025-04-06 14:29:00,580.01,580.22,580.0,580.18,54.137,580.376,580.6519999999999,581.4075,581.1816,16.071428571427433,-0.32663431317268987,-0.17732236957165556,-0.1493119436010343,0.8899489934140936,583.1873979868282,579.6276020131719,0.4607142857142646
2025-04-06 14:30:00,580.18,580.26,580.01,580.17,119.744,580.24,580.558,581.333,581.1314,19.852941176469884,-0.3478880165104101,-0.2114354989594065,-0.13645251755100363,0.9291994292404592,583.1913988584809,579.4746011415191,0.4192857142856984
2025-04-06 14:31:00,580.17,580.57,580.12,580.47,86.523,580.2459999999999,580.505,581.2455,581.0838,29.78723404255379,-0.33664361865237424,-0.23647712289800008,-0.10016649575437417,0.9236567774123846,583.0928135548247,579.3981864451753,0.404999999999989
2025-04-06 14:32:00,580.47,580.47,580.1,580.18,119.474,580.202,580.441,581.129,581.0372,21.18055555555523,-0.3471314138502066,-0.2586079810884414,-0.08852343276176522,0.9024697110172063,582.9339394220344,579.3240605779656,0.4007142857142786
2025-04-06 14:33:00,580.17,580.88,580.17,580.52,114.092,580.304,580.402,581.0169999999999,581.0015999999999,30.944625407165958,-0.3242699267390208,-0.2717403702185573,-0.05252955652046348,0.8250811764463026,582.6671623528925,579.3668376471073,0.42500000000000326
2025-04-06 14:34:00,580.51,580.82,580.51,580.79,124.693,580.426,580.4010000000001,580.903,580.9748000000001,44.20289855072395,-0.28112465989420343,-0.27361722815368655,-0.007507431740516879,0.6692973537430995,582.2415947074862,579.5644052925138,0.3921428571428659
2025-04-06 14:35:00,580.8,581.01,580.6,580.92,66.392,580.576,580.408,580.826,580.959,48.561151079136,-0.23374731795149728,-0.2656432461132487,0.03189592816175141,0.5604828748424722,581.946965749685,579.7050342503151,0.40142857142857985
2025-04-06 14:36:00,580.92,581.42,580.92,581.42,67.584,580.7659999999998,580.5060000000001,580.8065,580.9686,59.67741935483681,-0.15407849086875558,-0.24333029506435008,0.0892518041955945,0.5304246068182148,581.8673492136364,579.7456507863636,0.41000000000000875
2025-04-06 14:37:00,581.42,581.56,581.41,581.55,79.348,581.04,580.6209999999999,580.8035,580.9812000000001,60.191082802546866,-0.07953364354330006,-0.2105709647601401,0.13103732121684003,0.525790382829687,581.8550807656594,579.7519192343406,0.3878571428571555
2025-04-06 14:38:00,581.55,581.8,581.49,581.8,34.827,581.2959999999999,580.8,580.8015,580.9943999999999,65.24390243902346,-0.0002801746296654528,-0.16851280673404517,0.16823263210437972,0.5217004084241209,581.8449008168483,579.7580991831518,0.3857142857142922
2025-04-06 14:39:00,581.8,581.9,581.6,581.61,105.917,581.4599999999999,580.943,580.7974999999999,580.9806,61.11111111111074,0.046659496737106565,-0.12547834603981484,0.1721378427769214,0.5147904533757212,581.8270809067513,579.7679190932485,0.3721428571428597
2025-04-06 14:40:00,581.6,581.6,581.0,581.04,144.674,581.484,581.03,580.7940000000001,580.9680000000001,58.379888268154794,0.03743377491082356,-0.09289592184968716,0.1303296967605107,0.5127880452076456,581.8195760904154,579.7684239095848,0.3792857142857185
2025-04-06 14:41:00,581.04,581.42,581.04,581.39,37.498,581.478,581.122,580.8135,580.9756,62.7249357326476,0.05769927746950998,-0.06277688198584773,0.12047615945535771,0.5282172104474484,581.8699344208949,579.7570655791051,0.3835714285714289
2025-04-06 14:42:00,581.39,581.6,581.26,581.59,51.444,581.486,581.263,580.852,580.9822,71.35135135135098,0.08887368229500225,-0.032446769129677734,0.12132045142467998,0.5560442999596739,581.9640885999194,579.7399114000806,0.3792857142857185
2025-04-06 14:43:00,581.6,581.88,581.59,581.87,25.103,581.5,581.3979999999999,580.9,581.0096,72.17847769028842,0.13462145037999562,0.0009668747722569385,0.1336545756077387,0.6009378638000717,582.1018757276001,579.6981242723998,0.38428571428571395
2025-04-06 14:44:00,581.88,582.1,581.87,582.1,52.176,581.598,581.529,580.9649999999999,581.0396,73.94540942928,0.18727714958754405,0.03822892973531436,0.14904821985222969,0.6572230257845664,582.279446051569,579.6505539484308,0.38285714285714384
2025-04-06 14:45:00,582.1,582.24,581.79,582.23,91.581,581.836,581.66,581.034,581.066,72.79792746113903,0.23676777261812276,0.07793669831187604,0.1588310743062467,0.7144626249585224,582.462925249917,579.605074750083,0.38285714285714384
2025-04-06 14:46:00,582.23,582.86,582.22,582.72,105.263,582.1020000000001,581.79,581.1479999999999,581.1086,81.2807881773404,0.3119325881251598,0.1247358762745328,0.18719671185062697,0.792348939837196,582.7326978796743,579.5633021203255,0.4021428571428568
2025-04-06 14:47:00,582.72,583.22,582.72,583.22,67.636,582.4280000000001,581.9570000000001,581.289,581.1687999999999,81.99052132701455,0.4071536534012239,0.18121943169987104,0.22593422170135286,0.8963252466166708,583.0816504932334,579.4963495067666,0.38714285714285424
2025-04-06 14:48:00,583.22,583.91,583.1,583.5,347.817,582.7540000000001,582.1270000000001,581.4635,581.2379999999999,82.03309692671424,0.4994533067839484,0.24486620671668652,0.2545871000672619,0.9708448574277075,583.4051897148554,579.5218102851445,0.42285714285713183
2025-04-06 14:49:00,583.5,583.5,583.0,583.49,191.054,583.0319999999999,582.3149999999999,581.6289999999999,581.3045999999999,81.26520681265256,0.5652783536588686,0.30894863610512296,0.2563297175537456,1.0213453461680022,583.6716906923359,579.5863093076639,0.4292857142857055
2025-04-06 14:50:00,583.49,583.69,583.3,583.65,61.839,583.316,582.576,581.8030000000001,581.365,79.57559681697651,0.6231722980348877,0.3717933684910759,0.2513789295438118,1.0555622100542659,583.9141244201087,579.6918755798915,0.4214285714285698
2025-04-06 14:51:00,583.66,583.8,583.65,583.67,59.162,583.506,582.804,581.963,581.4366,78.96174863388009,0.6630245644487331,0.43003960768260735,0.2329849567661258,1.0849889644492974,584.1329779288985,579.7930220711014,0.4214285714285698
2025-04-06 14:52:00,583.67,583.67,583.01,583.33,113.935,583.528,582.978,582.1205,581.4904,70.40000000000177,0.6595695074859123,0.4759455876432684,0.18362391984264387,1.0402503495874498,584.2010006991749,580.0399993008251,0.44642857142857145
2025-04-06 14:53:00,583.34,583.34,582.83,582.84,57.31,583.3960000000001,583.075,582.2365000000001,581.5405999999999,65.18518518518559,0.6102577733128101,0.5028080247771768,0.10744974853563327,0.9799907358985029,584.1964814717971,580.276518528203,0.461428571428574
2025-04-06 14:54:00,582.84,582.9,582.65,582.89,43.165,583.2760000000001,583.154,582.3415,581.6002,76.2039660056671,0.5686573231964758,0.5159778844610367,0.05267943873543912,0.9279704795232397,584.1974409590465,580.4855590409535,0.43571428571428733
2025-04-06 14:55:00,582.89,582.9,582.71,582.72,25.756,583.0899999999999,583.2030000000001,582.4314999999999,581.6604,69.85074626865854,0.5160226990518595,0.5159868473792012,3.585167265829359e-05,0.868212168055818,584.1679243361116,580.6950756638882,0.4221428571428549
2025-04-06 14:56:00,582.71,582.71,582.37,582.64,115.471,582.884,583.1949999999999,582.4925000000001,581.7174,66.2538699690406,0.46252237872135993,0.505293953647633,-0.04277157492627304,0.8356521250033189,584.1638042500067,580.8211957499934,0.42285714285713993
2025-04-06 14:57:00,582.64,582.68,582.33,582.68,152.857,582.754,583.141,582.549,581.7565999999999,63.54515050167232,0.4185261462262133,0.48794039216334906,-0.06941424593713574,0.8062577623099217,584.1615155246199,580.9364844753801,0.42714285714285033
2025-04-06 14:58:00,582.68,583.0,582.68,582.96,70.718,582.778,583.087,582.607,581.7916,64.1447368421062,0.4016228171063858,0.47067687715195644,-0.06905406004557063,0.7911224539722017,584.1892449079444,581.0247550920556,0.433571428571424
2025-04-06 14:59:00,582.95,583.36,582.95,583.36,52.499,582.872,583.074,582.6945000000001,581.8294,67.06948640483463,0.4157114017891672,0.45968378207939864,-0.04397238029023143,0.7715839827530284,584.2376679655061,581.151332034494,0.43071428571427567
2025-04-06 15:00:00,583.36,583.36,582.9,582.96,77.438,582.9200000000001,583.005,582.7905,581.8554,53.726708074534535,0.3901031829303747,0.44576766224959385,-0.05566447931921914,0.6672920534106747,584.1250841068213,581.4559158931786,0.4178571428571364
2025-04-06 15:01:00,582.95,583.6,582.66,583.33,157.056,583.058,582.971,582.8875,581.8776,51.77993527508124,0.39510981279397583,0.4356360923584703,-0.04052627956449445,0.5894589404178293,584.0664178808357,581.7085821191644,0.4492857142857117
2025-04-06 15:02:00,583.33,583.33,582.57,582.59,77.358,583.04,582.897,582.9375,581.8792,37.18309859154917,0.33549837108841984,0.4156085481044602,-0.08011017701604034,0.5107669674807108,583.9590339349614,581.9159660650386,0.44571428571428634
2025-04-06 15:03:00,582.59,582.6,582.41,582.41,51.909,582.9300000000001,582.854,582.9644999999999,581.8722,35.483870967741055,0.27061193247470783,0.38660922497850975,-0.11599729250380192,0.4634478910305535,583.8913957820611,582.0376042179388,0.4235714285714331
2025-04-06 15:04:00,582.42,582.42,582.22,582.34,82.793,582.726,582.799,582.9765,581.8576,31.95592286501393,0.21110703689441834,0.3515087873616915,-0.14040175046727316,0.4425199969498635,583.8615399938997,582.0914600061003,0.40999999999999254
2025-04-06 15:05:00,582.35,582.46,581.93,581.93,124.177,582.52,582.72,582.9615,581.847,28.358208955223674,0.12937406130424733,0.3070818421502027,-0.17770778084595534,0.47317822425724404,583.9078564485145,582.0151435514855,0.43714285714285744
2025-04-06 15:06:00,581.93,581.93,581.6,581.6,211.063,582.174,582.616,582.9055000000001,581.8428,28.428927680797727,0.0375391196162127,0.2531732976434047,-0.21563417802719198,0.5613280777400579,584.0281561554802,581.7828438445199,0.413571428571426
2025-04-06 15:07:00,581.61,581.61,581.46,581.46,161.508,581.948,582.494,582.8175,581.8398000000001,31.14754098360646,-0.046007220676301586,0.19333719397946345,-0.23934441465576503,0.6416416037809741,584.1007832075619,581.5342167924381,0.3878571428571393
2025-04-06 15:08:00,581.46,581.46,581.16,581.16,59.608,581.698,582.3140000000001,582.7005,581.8262,27.877237851662642,-0.13487108021399763,0.12769553914077122,-0.2625666193547689,0.7192867448997009,584.1390734897994,581.2619265102006,0.39142857142857274
2025-04-06 15:09:00,581.15,581.15,580.82,580.97,91.38,581.424,582.075,582.5745000000001,581.8118,27.735368956743358,-0.21811346497759132,0.05853373831709872,-0.27664720329469006,0.7908654488800273,584.1562308977601,580.99276910224,0.4021428571428568
2025-04-06 15:10:00,580.96,580.96,580.73,580.8,99.145,581.198,581.859,582.432,581.8056,27.114427860696665,-0.29440748762738167,-0.012054506871797358,-0.2823529807555843,0.8419876235635286,584.115975247127,580.748024752873,0.39428571428571296
2025-04-06 15:11:00,580.81,580.81,580.32,580.32,92.842,580.942,581.558,582.2645,581.792,23.542600896862325,-0.3891175340039581,-0.08746711229822951,-0.3016504217057286,0.9129678326751836,584.0904356653504,580.4385643346496,0.40428571428571203
2025-04-06 15:12:00,580.33,580.55,580.32,580.34,138.455,580.7180000000001,581.333,582.115,581.7824,18.809523809523256,-0.4572907323445179,-0.1614318363074872,-0.2958588960370307,0.9721950206818231,584.0593900413636,580.1706099586364,0.3978571428571302
2025-04-06 15:13:00,580.34,580.89,580.23,580.81,107.279,580.648,581.173,582.0134999999999,581.7804,20.140515222480715,-0.46799861443651025,-0.22274519193329181,-0.24525342250321844,0.9981418263996183,584.0097836527991,580.0172163472007,0.41571428571427305
2025-04-06 15:14:00,580.8,581.3,580.75,581.29,61.58,580.712,581.068,581.9335,581.7901999999999,30.804597701148197,-0.43276406491384023,-0.2647489665294015,-0.16801509838443873,0.9882641615367372,583.9100283230734,579.9569716769265,0.4221428571428386
2025-04-06 15:15:00,581.29,581.29,581.03,581.2,55.731,580.792,580.995,581.8575000000001,581.7972,23.83292383292276,-0.4074063515851094,-0.2932804435405431,-0.1141259080445663,0.9830290193981931,583.8235580387965,579.8914419612037,0.3735714285714055
2025-04-06 15:16:00,581.19,581.2,580.8,580.86,50.784,580.9,580.921,581.7684999999999,581.8056,26.430517711170424,-0.41001889696474336,-0.31662813422538316,-0.0933907627393602,0.9890147943820309,583.746529588764,579.7904704112358,0.34785714285712693
2025-04-06 15:17:00,580.86,581.44,580.85,581.41,74.384,581.1139999999999,580.9159999999999,581.705,581.8258000000001,37.62376237623681,-0.36351853910582577,-0.3260062152014717,-0.03751232390435405,0.9679576982558084,583.6409153965117,579.7690846034884,0.3764285714285539
2025-04-06 15:18:00,581.41,581.6,581.21,581.31,40.811,581.2139999999999,580.9309999999999,581.6225000000001,581.8518,37.34643734643573,-0.330921181363351,-0.3269892084338476,-0.0039319729295034245,0.9247126155748636,583.4719252311498,579.7730747688503,0.38999999999998636
2025-04-06 15:19:00,581.3,581.31,581.0,581.01,47.144,581.158,580.9350000000001,581.5049999999999,581.8684000000001,38.383838383838004,-0.3255423833444411,-0.3266998434159663,0.0011574600715252292,0.8375056953991388,583.1800113907982,579.8299886092016,0.3742857142856906
2025-04-06 15:20:00,581.0,581.0,580.68,580.71,91.563,581.0600000000001,580.926,581.3925,581.8792,38.67684478371439,-0.34154996457357356,-0.3296698676474878,-0.01188009692608577,0.7809836916797039,582.9544673833594,579.8305326166407,0.3742857142856987
2025-04-06 15:21:00,580.71,580.71,580.5,580.69,179.827,581.0260000000001,580.963,581.2605000000001,581.8836,39.89501312335907,-0.3517946511254877,-0.3340948243430878,-0.017699826782399897,0.6480698064559967,582.5566396129121,579.964360387088,0.3785714285714172
2025-04-06 15:22:00,580.68,580.69,580.56,580.63,31.353,580.8700000000001,580.992,581.1625,581.8926,42.5770308123247,-0.3605983838813245,-0.33939553625073515,-0.021202847630589328,0.5811864003364409,582.3248728006729,580.0001271993272,0.366428571428563
2025-04-06 15:23:00,580.64,580.67,580.42,580.43,33.744,580.6940000000001,580.954,581.0635,581.8908,42.45810055865774,-0.3793409279619482,-0.34738461459297776,-0.031956313368970424,0.5232517260167933,582.1100034520335,580.0169965479664,0.3599999999999974
2025-04-06 15:24:00,580.43,580.6,580.38,580.59,69.921,580.61,580.884,580.976,581.8868,47.058823529412706,-0.3769387510682236,-0.353295441888027,-0.023643309180196637,0.43791852203200343,581.851837044064,580.100162955936,0.35857142857142726
2025-04-06 15:25:00,580.59,580.75,580.44,580.45,56.591,580.558,580.809,580.902,581.8774000000001,52.01238390092878,-0.3819291965097591,-0.3590221928123734,-0.022907003697385686,0.3907294128230141,581.6834588256461,580.120541174354,0.34571428571428797
2025-04-06 15:26:00,580.44,580.66,580.44,580.53,77.81,580.5260000000001,580.776,580.8485,581.8596,52.88753799392021,-0.3751048538042596,-0.36223872501075066,-0.012866128793508957,0.3623501510148902,581.5732003020297,580.1237996979702,0.3450000000000029
2025-04-06 15:27:00,580.54,580.56,580.43,580.52,42.971,580.5039999999999,580.687,580.8015,581.839,44.876325088339726,-0.3662811681654148,-0.3630472136416835,-0.003233954523731264,0.33907420449173875,581.4796484089835,580.1233515910166,0.307142857142862
2025-04-06 15:28:00,580.52,580.6,580.4,580.41,47.841,580.5,580.597,580.764,581.8112,32.11382113821091,-0.3639688085547732,-0.36323153262430147,-0.0007372759304717369,0.3388121670974823,581.441624334195,580.086375665805,0.2821428571428685
2025-04-06 15:29:00,580.41,580.41,580.1,580.15,163.105,580.4119999999999,580.511,580.723,581.782,30.038022813686894,-0.37875007884781553,-0.3663352418690043,-0.012414836978811239,0.36143136546555665,581.445862730931,580.0001372690689,0.28571428571429386
2025-04-06 15:30:00,580.15,580.47,580.02,580.41,327.693,580.404,580.481,580.7035,581.7694,41.176470588234245,-0.3652738652159542,-0.36612296653839427,0.0008491013224400934,0.3675276578857673,581.4385553157715,579.9684446842284,0.28928571428571914
2025-04-06 15:31:00,580.42,580.5,580.19,580.5,276.92,580.3979999999999,580.462,580.7125,581.7516,28.229665071771436,-0.3433734258723007,-0.36157305840517556,0.018199632532874876,0.35976417765169,581.4320283553034,579.9929716446966,0.26928571428571296
2025-04-06 15:32:00,580.5,580.5,580.3,580.5,61.229,580.394,580.449,580.7205,581.7298000000001,29.648241206031614,-0.3223018745246691,-0.3537188216290743,0.031416947104405235,0.35275569351997627,581.4260113870399,580.0149886129601,0.2557142857142886
2025-04-06 15:33:00,580.5,580.6,580.24,580.4,135.64,580.392,580.446,580.7,581.7004000000001,32.96089385474896,-0.31009707646580864,-0.3449944725964212,0.034897396130612546,0.35913639154519594,581.4182727830904,579.9817272169097,0.25928571428572206
2025-04-06 15:34:00,580.4,580.4,580.28,580.3,178.993,580.422,580.417,580.6505,581.6644,37.106918238992314,-0.30497825090435526,-0.33699122825800804,0.03201297735365277,0.34132057835192525,581.3331411567038,579.9678588432961,0.2442857142857195
2025-04-06 15:35:00,580.3,580.7,580.29,580.58,117.178,580.4559999999999,580.4300000000001,580.6195,581.6314,47.02702702702706,-0.27515605707810664,-0.3246241940220278,0.04946813694392116,0.3160025821789581,581.2515051643579,579.9874948356421,0.258571428571437
2025-04-06 15:36:00,580.58,580.7,580.47,580.54,35.48,580.4639999999999,580.431,580.6034999999999,581.5878,47.54098360655687,-0.25184629203386066,-0.3100686136243944,0.058222321590533754,0.31125002700789856,581.2260000540157,579.9809999459842,0.2657142857142877
2025-04-06 15:37:00,580.54,580.89,580.51,580.88,33.976,580.54,580.467,580.577,581.5409999999999,61.421319796953995,-0.20359110526658242,-0.28877311195283206,0.08518200668624964,0.2567632543540485,581.0905265087081,580.0634734912919,0.27500000000000163
2025-04-06 15:38:00,580.88,580.89,580.55,580.57,74.793,580.5740000000001,580.483,580.54,581.4824,49.52830188679291,-0.1881935531810086,-0.2686572001984674,0.08046364701745878,0.19029063739909968,580.9205812747981,580.1594187252018,0.28357142857143053
2025-04-06 15:39:00,580.58,580.58,580.47,580.48,46.231,580.61,580.516,580.5135,581.4222,50.724637681158704,-0.1811647752998624,-0.2511587152187464,0.06999393991888397,0.15503055844111244,580.8235611168823,580.2034388831178,0.2692857142857211
2025-04-06 15:40:00,580.48,580.91,580.32,580.91,53.652,580.676,580.566,580.5235,581.3674000000001,57.851239669420785,-0.1392913478966875,-0.22878524175433462,0.08949389385764711,0.17369892387599292,580.870897847752,580.1761021522481,0.29571428571429287
2025-04-06 15:41:00,580.9,581.1,580.86,581.09,92.74,580.7860000000001,580.625,580.5435,581.3158,61.00386100386086,-0.09053819140819996,-0.2011358316851077,0.11059764027690774,0.21256020904952075,580.968620418099,580.118379581901,0.3035714285714367
2025-04-06 15:42:00,581.09,581.55,581.09,581.23,405.475,580.856,580.6980000000001,580.5735,581.2738,65.64885496183163,-0.04014140850233616,-0.16893694704855342,0.12879553854621725,0.2620019090874669,581.0975038181749,580.049496181825,0.3221428571428565
2025-04-06 15:43:00,581.24,581.5,581.23,581.49,35.703,581.04,580.807,580.6265000000001,581.2468,75.5725190839678,0.020541443159004302,-0.13104126900704188,0.15158271216604619,0.3298687942460448,581.2862375884922,579.966762411508,0.3192857142857162
2025-04-06 15:44:00,581.5,581.61,581.43,581.44,22.186,581.232,580.921,580.669,581.2178,71.36929460580919,0.06386229339898364,-0.09206055652583678,0.15592284992482042,0.37639425067745436,581.4217885013549,579.9162114986451,0.30000000000000326
2025-04-06 15:45:00,581.44,581.44,581.2,581.2,96.717,581.2900000000001,580.983,580.7065,581.1874,63.671874999999964,0.07793005591292967,-0.05806243403808349,0.13599248995101315,0.39052292923500354,581.48754585847,579.92545414153,0.2950000000000078
2025-04-06 15:46:00,581.2,581.7,581.2,581.64,47.88,581.4,581.0930000000001,580.762,581.1674,68.99999999999906,0.12316343046472866,-0.02181726113752106,0.14498069160224972,0.4398755809072882,581.6417511618146,579.8822488381853,0.316428571428576
2025-04-06 15:47:00,581.64,581.64,581.45,581.47,74.902,581.448,581.152,580.8095000000001,581.1432,67.4267100977204,0.14363785861257838,0.01127376281249883,0.13236409580007955,0.46305024206648204,581.735600484133,579.8833995158672,0.30428571428571366
2025-04-06 15:48:00,581.46,581.6,581.46,581.59,42.649,581.4680000000001,581.254,580.8685,581.1158,70.87378640776802,0.1676148281459291,0.04254197587918489,0.1250728522667442,0.48416259811533957,581.8368251962307,579.9001748037693,0.3057142857142838
2025-04-06 15:49:00,581.6,581.73,581.59,581.73,65.432,581.5260000000001,581.3790000000001,580.9475,581.0832,69.49152542372889,0.19565815381281482,0.07316521146591087,0.12249294234690394,0.4896279471964167,581.9267558943928,579.9682441056071,0.28642857142856265
2025-04-06 15:50:00,581.73,581.75,581.61,581.71,137.909,581.6279999999999,581.4590000000001,581.0125,581.0581999999999,69.9658703071696,0.2138042562149849,0.10129302041572569,0.1125112357992592,0.5006824293859974,582.0138648587721,580.011135141228,0.279999999999989
2025-04-06 15:51:00,581.71,581.78,581.67,581.78,9.679,581.6560000000001,581.528,581.0765,581.0272,66.91729323308394,0.2311688178552913,0.1272681799036388,0.1039006379516525,0.5133714673761622,582.1032429347523,580.0497570652477,0.26071428571427596
2025-04-06 15:52:00,581.78,581.78,581.52,581.7,70.986,581.702,581.575,581.1365000000001,581.0094,73.25102880658693,0.23575736252666957,0.14896601642824497,0.0867913460984246,0.5125711764072068,582.1616423528145,580.1113576471856,0.25499999999998735
2025-04-06 15:53:00,581.69,581.69,581.26,581.46,95.326,581.676,581.572,581.1895000000001,580.9904,68.99224806201806,0.21752038342276592,0.16267688982714917,0.054843493595616744,0.48655042508029744,582.1626008501606,580.2163991498395,0.2785714285714188
2025-04-06 15:54:00,581.45,581.5,581.45,581.5,10.936,581.63,581.578,581.2495,580.9736,63.47031963470568,0.20394417035356582,0.1709303459324325,0.03301382442113332,0.44314040823204015,582.1357808164641,580.3632191835359,0.23999999999999286
2025-04-06 15:55:00,581.49,581.6,581.4,581.59,44.389,581.606,581.617,581.3,580.9668,61.90476190476371,0.19816287327250848,0.1763768514004477,0.021786021872060773,0.4197618376587731,582.1395236753175,580.4604763246824,0.2371428571428526
2025-04-06 15:56:00,581.6,581.67,581.3,581.32,35.613,581.514,581.585,581.339,580.9612000000001,52.01793721973195,0.16983663911196345,0.17506880894275087,-0.00523216983078742,0.3797630845067503,582.0985261690136,580.5794738309866,0.230714285714287
2025-04-06 15:57:00,581.32,581.45,581.32,581.45,23.405,581.464,581.5830000000001,581.3675000000001,580.961,49.047619047619776,0.15607863070567873,0.17127077329533646,-0.015192142589657731,0.3645888099676802,582.0966776199355,580.6383223800647,0.220714285714288
2025-04-06 15:58:00,581.45,581.52,581.2,581.2,50.175,581.412,581.5440000000001,581.399,580.9618,44.782608695651355,0.12357787049324997,0.16173219273491918,-0.0381543222416692,0.31604296898983614,582.0310859379797,580.7669140620203,0.2307142857142789
2025-04-06 15:59:00,581.2,581.4,581.2,581.24,60.644,581.36,581.495,581.4370000000001,580.9672,50.952380952380224,0.09989690029271969,0.1493651342464793,-0.0494682339537596,0.23503863139349782,581.9070772627871,580.9669227372132,0.22785714285713052
2025-04-06 16:00:00,581.24,581.24,580.99,581.0,68.784,581.242,581.424,581.4415000000001,580.9712,33.157894736840234,0.061059708251946176,0.13170404904757269,-0.07064434079562651,0.22506782681740692,581.8916356536349,580.9913643463653,0.20999999999998767
2025-04-06 16:01:00,580.99,580.99,580.71,580.72,70.758,581.1220000000001,581.318,581.423,580.9792,31.343283582087352,0.00759968932254651,0.10688317710256745,-0.09928348778002094,0.26681552928679464,581.9566310585736,580.8893689414264,0.21714285714284642
2025-04-06 16:02:00,580.72,580.99,580.66,580.69,458.156,580.97,581.217,581.3960000000001,580.9861999999999,26.562499999997314,-0.036764709432077325,0.0781535997956385,-0.11491830922771583,0.31103223785451684,582.0180644757091,580.773935524291,0.2307142857142789
2025-04-06 16:03:00,580.7,580.7,580.4,580.4,171.304,580.8100000000001,581.1110000000001,581.3415,580.9780000000001,17.87439613526196,-0.09423807359110015,0.04367526511829078,-0.13791333870939093,0.38126210122136517,582.1040242024427,580.5789757975573,0.24214285714285616
2025-04-06 16:04:00,580.4,580.4,580.17,580.2,140.707,580.6020000000001,580.981,581.2795,580.9562000000001,16.44444444444126,-0.15414754039841227,0.004110704014950167,-0.15825824441336245,0.4575849076656798,582.1946698153314,580.3643301846686,0.24857142857142986
2025-04-06 16:05:00,580.2,580.39,580.15,580.22,554.148,580.4460000000001,580.844,581.2305,580.9366,14.545454545452841,-0.19773304812031256,-0.03625804641210238,-0.16147500170821016,0.5153688003320797,582.2612376006641,580.1997623993359,0.25785714285714384
2025-04-06 16:06:00,580.22,580.3,580.22,580.28,46.219,580.358,580.74,581.1625,580.925,17.431192660546344,-0.2248415450749235,-0.0739747461446666,-0.1508667989302569,0.5472310686191201,582.2569621372382,580.0680378627618,0.24499999999999642
2025-04-06 16:07:00,580.28,580.38,580.22,580.37,40.759,580.294,580.632,581.1075,580.9042,23.152709359603264,-0.23633861197583883,-0.10644751931090106,-0.12989109266493776,0.5695231156897523,582.2465462313795,579.9684537686204,0.22499999999999026
2025-04-06 16:08:00,580.38,580.48,580.0,580.0,402.187,580.2139999999999,580.512,581.028,580.878,18.2203389830495,-0.2721686374738965,-0.13959174294350016,-0.13257689453039637,0.6082814448495727,582.2445628896992,579.8114371103009,0.2557142857142805
2025-04-06 16:09:00,580.01,580.17,580.0,580.16,120.348,580.2059999999999,580.404,580.9495,580.861,20.57613168723951,-0.2843754251152859,-0.16854847937785733,-0.11582694573742858,0.6141958802429296,582.1778917604857,579.7211082395141,0.2535714285714172
2025-04-06 16:10:00,580.15,580.26,579.69,579.85,683.186,580.132,580.289,580.8565000000001,580.8438,20.24291497975412,-0.31542774677029684,-0.19792433285634525,-0.11750341391395158,0.6334971859226988,582.1234943718455,579.5895056281547,0.26785714285712664
2025-04-06 16:11:00,579.84,580.35,579.8,579.8,567.786,580.036,580.197,580.7574999999999,580.826,15.481171548113409,-0.34015047459934067,-0.22636956120494436,-0.1137809133943963,0.6362875470007774,582.0300750940015,579.4849249059984,0.29785714285713183
2025-04-06 16:12:00,579.81,579.98,579.78,579.84,44.569,579.9300000000001,580.1120000000001,580.6645,580.8102,18.80733944954025,-0.35245289127908563,-0.25158622721977264,-0.100866664059313,0.6271445316052262,581.9187890632104,579.4102109367896,0.28928571428571104
2025-04-06 16:13:00,579.85,580.17,579.84,580.06,46.817,579.942,580.078,580.5944999999999,580.8027999999999,24.999999999997584,-0.34052512211053454,-0.269374006197925,-0.07115111591260953,0.6116197221934968,581.8177394443869,579.3712605556129,0.298571428571425
2025-04-06 16:14:00,580.06,580.13,579.8,579.8,96.266,579.8700000000001,580.038,580.5095,580.7869999999999,24.789915966384342,-0.3480401163845954,-0.28510722823525914,-0.06293288814933629,0.5971112479865934,581.7037224959732,579.3152775040268,0.30428571428571366
2025-04-06 16:15:00,579.8,579.99,579.8,579.82,74.052,579.8639999999999,579.9979999999999,580.421,580.7744,28.773584905660954,-0.34836622168324993,-0.29775902692485734,-0.05060719475839259,0.5584555774161054,581.5379111548323,579.3040888451678,0.297142857142863
2025-04-06 16:16:00,579.82,580.28,579.81,580.11,71.385,579.926,579.981,580.3605,580.766,37.81512605041928,-0.32151782872142576,-0.302510787284171,-0.019007041437254735,0.5201667246391015,581.4008334492783,579.3201665507218,0.307142857142862
2025-04-06 16:17:00,580.1,580.19,579.82,579.82,114.582,579.922,579.926,580.279,580.752,37.815126050421085,-0.31995264530439727,-0.30599915888821627,-0.013953486416180994,0.465277506725967,581.2095550134519,579.3484449865481,0.31214285714285744
2025-04-06 16:18:00,579.82,579.98,579.5,579.51,108.93,579.812,579.8770000000001,580.1945000000001,580.734,36.14457831325196,-0.3398095227377098,-0.312761231658115,-0.027048291079594833,0.44209400090349205,581.078688001807,579.3103119981931,0.33000000000000035
2025-04-06 16:19:00,579.51,579.6,578.87,578.88,390.095,579.628,579.749,580.0764999999999,580.7086,28.387096774193196,-0.401750842405022,-0.3305591538074964,-0.07119168859752562,0.4628205863078806,581.0021411726157,579.1508588273841,0.365000000000001
2025-04-06 16:20:00,578.88,579.04,578.87,579.03,81.7,579.47,579.667,579.978,580.681,30.407523510972112,-0.4337361972167173,-0.3511945624893406,-0.08254163472737669,0.46555682603717535,580.9091136520743,579.0468863479256,0.37142857142857466
2025-04-06 16:21:00,579.04,579.3,578.88,579.29,200.355,579.3059999999999,579.616,579.9064999999999,580.6568,33.928571428570876,-0.4331123447503842,-0.36757811894154935,-0.06553422580883483,0.4552994969853812,580.8170989939707,578.9959010060292,0.3900000000000026
2025-04-06 16:22:00,579.28,579.3,579.0,579.1,57.267,579.162,579.5419999999999,579.827,580.6288,35.84905660377372,-0.4428445133906962,-0.38263139783137873,-0.060213115559317465,0.4500771867820419,580.7271543735641,578.9268456264359,0.37714285714285517
2025-04-06 16:23:00,579.09,579.4,579.01,579.4,31.591,579.14,579.476,579.7769999999999,580.6088000000001,38.5542168674698,-0.4214911467881848,-0.39040334762274,-0.031087799165444796,0.43846742705556846,580.6539348541111,578.9000651458888,0.39285714285714285
2025-04-06 16:24:00,579.39,579.85,579.39,579.84,41.338,579.332,579.48,579.759,580.5996,49.85507246376825,-0.3648582681477137,-0.38529433172773475,0.020436063580021036,0.4274391312278218,580.6138782624556,578.9041217375444,0.38500000000000717
2025-04-06 16:25:00,579.85,580.3,579.84,580.13,75.518,579.552,579.5110000000001,579.7545,580.5906,54.471544715447784,-0.2931959470686252,-0.36687465479591286,0.07367870772728768,0.42277871574123765,580.6000574314825,578.9089425685175,0.37857142857142534
2025-04-06 16:26:00,580.14,580.29,579.93,579.93,145.966,579.6800000000001,579.4929999999999,579.7370000000001,580.5784,51.16883116883014,-0.24966340551588928,-0.3434324049399082,0.0937689994240189,0.4068246749747236,580.5506493499495,578.9233506500507,0.38999999999999446
2025-04-06 16:27:00,579.93,580.1,579.93,580.1,234.727,579.8799999999999,579.521,579.7235,580.5628,50.5263157894747,-0.1991502928404998,-0.3145759825200265,0.11542568967952671,0.38879401982631934,580.5010880396526,578.9459119603473,0.37857142857143344
2025-04-06 16:28:00,580.1,580.2,580.08,580.09,337.926,580.018,579.579,579.728,580.5532000000001,54.08450704225453,-0.15810269410235378,-0.283281324836492,0.1251786307341382,0.3926643140608139,580.5133286281216,578.9426713718783,0.3635714285714308
2025-04-06 16:29:00,580.09,580.09,579.54,579.55,86.235,579.96,579.646,579.6975,580.5346,46.68304668304555,-0.16721807749433992,-0.2600686753680616,0.09285059787372169,0.3808560307634733,580.459212061527,578.935787938473,0.3892857142857175
2025-04-06 16:30:00,579.55,579.79,579.55,579.61,99.448,579.856,579.704,579.6854999999999,580.5086,43.489583333333584,-0.16766781573596745,-0.2415885034416428,0.07392068770567534,0.37957698111206256,580.444653962224,578.9263460377758,0.37285714285714483
2025-04-06 16:31:00,579.61,579.73,579.4,579.41,94.513,579.7520000000001,579.716,579.6659999999999,580.475,44.53333333333257,-0.1820638463727846,-0.22968357202787115,0.04761972565508654,0.3833838263081326,580.4327676526162,578.8992323473836,0.37000000000000455
2025-04-06 16:32:00,579.41,579.41,579.1,579.11,238.412,579.5539999999999,579.717,579.6295,580.4326,44.65240641711278,-0.21519961001843058,-0.22678677962598304,0.011587169607552461,0.4003219104164162,580.4301438208329,578.8288561791671,0.3578571428571422
2025-04-06 16:33:00,579.1,579.11,578.78,578.8,101.311,579.296,579.6569999999999,579.5664999999999,580.3788000000001,48.83040935672461,-0.2634376059229453,-0.2341169448853755,-0.029320661037569806,0.4272466936368394,580.4209933872736,578.7120066127262,0.32928571428571524
2025-04-06 16:34:00,578.81,578.81,577.78,578.13,914.845,579.012,579.486,579.483,580.3126,38.57868020304646,-0.35167606304560195,-0.2576287685174208,-0.09404729452818117,0.530035748907246,580.5430714978145,578.4229285021854,0.3907142857142877
2025-04-06 16:35:00,578.12,578.17,577.8,577.8,189.302,578.6499999999999,579.2529999999999,579.382,580.2446000000001,31.421446384040806,-0.44312583927512605,-0.29472818266896184,-0.14839765660616422,0.6428849453953548,580.6677698907906,578.0962301092093,0.38714285714286234
2025-04-06 16:36:00,577.8,577.95,577.71,577.89,689.852,578.3459999999999,579.049,579.271,580.1696,34.52685421994961,-0.5025451700614667,-0.3362915801474628,-0.1662535899140039,0.6997134754701947,580.6704269509404,577.8715730490595,0.38285714285715194
2025-04-06 16:37:00,577.9,578.06,577.61,577.79,1206.494,578.082,578.818,579.1695,580.096,28.30188679245485,-0.5513489742951379,-0.37930305897699784,-0.17204591531814,0.760480976867422,580.6904619537348,577.6485380462651,0.38714285714286234
2025-04-06 16:38:00,577.79,577.8,577.78,577.8,67.727,577.882,578.5889999999999,579.0840000000001,580.0202,18.902439024392038,-0.5825046730617487,-0.419943381793948,-0.16256129126780067,0.8143993591467129,580.7127987182935,577.4552012817066,0.35571428571428704
2025-04-06 16:39:00,577.8,577.8,577.69,577.69,174.757,577.794,578.403,579.0245,579.9394,10.645161290326698,-0.6090511074449978,-0.457764926924158,-0.1512861805208398,0.8715532114507012,580.7676064229014,577.2813935770986,0.3307142857142854
2025-04-06 16:40:00,577.69,577.8,577.69,577.71,358.79,577.7760000000001,578.213,578.9585,579.8593999999999,11.986301369866922,-0.6213134009652777,-0.49047462173238193,-0.13083877923289572,0.919761267865069,580.7980225357301,577.1189774642698,0.3128571428571344
2025-04-06 16:41:00,577.71,577.71,577.57,577.57,289.653,577.712,578.029,578.8725000000001,579.7751999999999,6.228373702424136,-0.6350082075584851,-0.5193813388976026,-0.11562686866088245,0.9663652738471623,580.8052305476944,576.9397694523058,0.3107142857142711
2025-04-06 16:42:00,577.57,577.58,576.28,576.39,1430.948,577.432,577.757,578.737,579.669,4.4334975369472005,-0.7326322502448193,-0.562031521167046,-0.17060072907777324,1.1118315853036413,580.9606631706073,576.5133368293926,0.3949999999999899
2025-04-06 16:43:00,576.4,576.4,575.92,576.3,805.261,577.132,577.507,578.5820000000001,579.5658,4.986149584489112,-0.8079487252812214,-0.6112149619898811,-0.1967337632913403,1.2248763634180588,581.0317527268362,576.132247273164,0.38999999999998636
2025-04-06 16:44:00,576.31,576.39,575.91,576.13,486.149,576.8199999999999,577.307,578.3965000000001,579.4584,3.2258064516129963,-0.871311220249595,-0.6632342136418239,-0.20807700660777106,1.3027835585391931,581.0020671170785,575.7909328829217,0.40714285714284415
2025-04-06 16:45:00,576.13,576.2,575.69,575.7,510.187,576.418,577.097,578.175,579.3406,3.037974683544462,-0.9453267223443618,-0.7196527153823314,-0.22567400696203033,1.3675275424469249,580.9100550848938,575.4399449151061,0.41999999999998344
2025-04-06 16:46:00,575.69,575.85,575.4,575.65,508.985,576.034,576.873,577.961,579.2272,3.2432432432433274,-0.9965317257252764,-0.7750285174509205,-0.22150320827435588,1.41257845627909,580.7861569125582,575.1358430874418,0.42999999999999056
2025-04-06 16:47:00,575.65,576.19,575.63,575.8,400.921,575.9159999999999,576.674,577.746,579.1142,7.627118644067352,-1.0133273069983488,-0.8226882753604062,-0.1906390316379426,1.3970321928212037,580.5400643856424,574.9519356143576,0.4464285714285633
2025-04-06 16:48:00,575.81,575.95,575.53,575.94,1132.253,575.8439999999999,576.488,577.5385,579.0089999999999,13.621262458474007,-1.003770257488668,-0.8589046717860587,-0.14486558570260932,1.337484973016628,580.2134699460332,574.8635300539668,0.40285714285714186
2025-04-06 16:49:00,575.94,576.6,575.94,576.5,193.896,575.918,576.369,577.386,578.9141999999999,29.938271604939032,-0.9401711986707824,-0.8751579771630035,-0.06501322150777888,1.2681457663165878,579.9222915326332,574.8497084673668,0.423571428571425
2025-04-06 16:50:00,576.5,576.68,576.39,576.4,256.882,576.058,576.2379999999999,577.2255,578.8222000000001,27.076923076922924,-0.8876058825180735,-0.8776475582340175,-0.009958324284055964,1.171290224450119,579.5680804489002,574.8829195510998,0.42714285714285033
2025-04-06 16:51:00,576.4,576.4,575.55,575.74,334.98,576.076,576.0550000000001,577.042,578.7226,23.097112860892594,-0.8889566361589232,-0.8799093738189987,-0.009047262339924478,1.096110828242339,579.2342216564847,574.8497783435154,0.4557142857142854
2025-04-06 16:52:00,575.74,576.02,575.73,575.86,1082.295,576.088,576.002,576.8795,578.6260000000001,25.255102040816823,-0.870311709397015,-0.877989840934602,0.007678131537587007,1.0109946901849647,578.90148938037,574.85751061963,0.47499999999999837
2025-04-06 16:53:00,575.87,575.92,575.71,575.77,181.225,576.054,575.949,576.7280000000001,578.5333999999999,25.384615384615017,-0.8529652658155555,-0.8729849259107928,0.020019660095237257,0.9319961601487428,578.5919923202975,574.8640076797026,0.48214285714285715
2025-04-06 16:54:00,575.77,575.87,575.64,575.7,269.284,575.894,575.9060000000001,576.6065,578.4434,24.556962025316864,-0.8352383910344088,-0.865435618935516,0.030197227901107238,0.8973544452604334,578.4012088905208,574.8117911094791,0.49071428571429415
2025-04-06 16:55:00,575.69,575.7,575.49,575.49,199.545,575.712,575.885,576.491,578.3488000000001,24.129353233830955,-0.8285835644562667,-0.8580652080396662,0.029481643583399553,0.8842177633717109,578.2594355267435,574.7225644732565,0.4957142857142977
2025-04-06 16:56:00,575.5,575.5,575.2,575.42,654.096,575.648,575.862,576.3675,578.2515999999999,33.33333333333333,-0.8195111668300115,-0.8503543997977353,0.030843232967723844,0.8503799462969581,578.0682598925939,574.666740107406,0.4242857142857182
2025-04-06 16:57:00,575.42,575.45,575.32,575.44,467.28,575.5640000000001,575.8259999999999,576.25,578.153,34.85915492958,-0.8014685627999825,-0.8405772323981848,0.03910866959820236,0.8046051665994323,577.8592103331989,574.6407896668011,0.3992857142857166
2025-04-06 16:58:00,575.44,575.44,575.14,575.18,407.612,575.446,575.75,576.119,578.0566,33.78839590443769,-0.7989398153370075,-0.8322497489859494,0.03330993364894186,0.7504237402361794,577.6198474804723,574.6181525195277,0.3864285714285773
2025-04-06 16:59:00,575.19,575.19,574.25,574.78,3210.039,575.262,575.578,575.9735000000001,577.9490000000001,34.137931034483245,-0.8197627076058325,-0.8297523407099261,0.00998963310409362,0.7108577105505709,577.3952154211012,574.551784578899,0.41714285714286753
2025-04-06 17:00:00,574.77,574.77,573.91,574.37,731.751,575.038,575.375,575.8064999999999,577.8394000000001,30.368098159510936,-0.8594414669889829,-0.8356901659657375,-0.023751301023245408,0.6727420326890408,577.151984065378,574.4610159346219,0.4471428571428646
2025-04-06 17:01:00,574.38,574.9,574.05,574.39,1447.511,574.832,575.24,575.6475,577.7312,27.47603833866026,-0.8791391677366391,-0.8443799663199179,-0.034759201416721286,0.6065421844327562,576.8605843688656,574.4344156311345,0.46785714285714775
2025-04-06 17:02:00,574.4,574.5,574.13,574.17,619.636,574.578,575.071,575.5364999999999,577.6178,22.429906542055875,-0.9021030168382822,-0.8559245764235908,-0.046178440414691435,0.6639298872489785,576.8643597744979,574.208640225502,0.4642857142857143
2025-04-06 17:03:00,574.17,574.18,573.48,573.49,483.448,574.24,574.8430000000001,575.396,577.4864,4.804804804807034,-0.9640592744896139,-0.8775515160367955,-0.08650775845281844,0.7808793965951362,576.9577587931902,573.8342412068097,0.46714285714285453
2025-04-06 17:04:00,573.48,573.9,573.48,573.7,1094.658,574.0240000000001,574.6429999999999,575.2745,577.3644,10.75581395349127,-0.984861934763444,-0.8990135997821253,-0.08584833498131872,0.8469168544458839,576.9683337088918,573.5806662911082,0.4764285714285685
2025-04-06 17:05:00,573.7,574.91,573.69,574.18,1226.226,573.986,574.512,575.1985,577.2515999999999,26.073619631901693,-0.9516462191971868,-0.9095401236651376,-0.04210609553204925,0.8744759335428995,576.9474518670858,573.4495481329142,0.5028571428571321
2025-04-06 17:06:00,574.18,574.44,574.11,574.24,342.967,573.9559999999999,574.394,575.1279999999999,577.1342000000001,24.687500000001194,-0.9099912144749851,-0.9096303418271071,-0.00036087264787798556,0.8928051596421762,576.9136103192843,573.3423896807155,0.5057142857142806
2025-04-06 17:07:00,574.25,574.25,574.19,574.19,509.952,573.96,574.269,575.0475,577.0216,25.00000000000179,-0.8709738607527697,-0.9018990456122397,0.030925184859469934,0.9015651597613421,576.8506303195227,573.2443696804773,0.49499999999999644
2025-04-06 17:08:00,574.19,574.24,573.79,573.8,297.002,574.022,574.131,574.9404999999999,576.9073999999999,22.70114942528798,-0.8615901920444458,-0.8938372748986809,0.032247082854235165,0.9169254979965051,576.7743509959929,573.106649004007,0.5107142857142841
2025-04-06 17:09:00,573.8,573.8,573.51,573.7,190.568,574.0219999999999,574.023,574.8005,576.8038,23.442136498517783,-0.8523968311812951,-0.8855491861552038,0.03315235497390878,0.8792668898663257,576.5590337797327,573.0419662202675,0.5164285714285646
2025-04-06 17:10:00,573.7,573.7,573.24,573.25,287.905,573.836,573.9110000000001,574.643,576.6882,21.066666666668098,-0.8713775674715407,-0.8827148624184713,0.011337294946930587,0.8595782322173604,576.3621564644347,572.9238435355653,0.5278571428571419
2025-04-06 17:11:00,573.25,573.35,573.04,573.04,545.07,573.5960000000001,573.7760000000001,574.508,576.5632,19.5431472081211,-0.8930704227705064,-0.8847859744888784,-0.008284448281627999,0.8897166908267186,576.2874333816535,572.7285666183466,0.5407142857142893
2025-04-06 17:12:00,573.05,573.09,572.34,572.78,1528.252,573.314,573.637,574.354,576.4368,19.543147208121653,-0.9206295495971517,-0.8919546895105331,-0.02867486008661857,0.9097159767527181,576.1734319535054,572.5345680464947,0.5728571428571415
2025-04-06 17:13:00,572.79,572.97,572.63,572.88,430.958,573.13,573.576,574.2094999999999,576.3063999999999,23.901098901099104,-0.9237527452636414,-0.8983143006611548,-0.025438444602486565,0.9024555684898266,576.0144111369796,572.4045888630203,0.529999999999997
2025-04-06 17:14:00,572.87,572.88,572.63,572.64,257.798,572.9179999999999,573.47,574.0565,576.1623999999999,25.072046109510026,-0.9348178957685604,-0.905615019682636,-0.029202876085924423,0.8958281969015436,575.8481563938032,572.2648436061969,0.4857142857142825
2025-04-06 17:15:00,572.64,572.88,572.37,572.5,1410.048,572.768,573.302,573.9069999999999,576.0098,23.676880222841646,-0.9440020690044548,-0.9132924295469999,-0.030709639457454974,0.8934975630679381,575.6939951261357,572.1200048738641,0.4614285714285659
2025-04-06 17:16:00,572.5,572.84,572.38,572.66,900.603,572.692,573.144,573.769,575.8644,28.61189801699713,-0.9276762552261744,-0.9161691946828348,-0.011507060543339609,0.8600299875126843,575.4890599750254,572.0489400249746,0.4678571428571396
2025-04-06 17:17:00,572.66,573.08,572.52,572.61,302.556,572.658,572.986,573.6274999999999,575.7146,34.82758620689651,-0.9083021702977021,-0.9145957898058082,0.006293619508106141,0.8014452408992917,575.2303904817985,572.0246095182014,0.4578571428571487
2025-04-06 17:18:00,572.61,572.74,572.49,572.51,135.83,572.5840000000001,572.857,573.4939999999999,575.563,28.67383512544677,-0.8907492300226068,-0.909826477849168,0.019077247826561283,0.7499501741021901,574.9939003482043,571.9940996517955,0.4457142857142945
2025-04-06 17:19:00,572.51,573.06,572.5,573.06,1040.776,572.668,572.7929999999999,573.408,575.4331999999999,30.419580419580427,-0.8229712941373464,-0.8924554411068037,0.06948414696945737,0.69102212658259,574.7900442531652,572.0259557468348,0.3985714285714396
2025-04-06 17:20:00,573.06,573.4,572.82,573.39,1879.818,572.846,572.807,573.359,575.3088,36.42172523961623,-0.7341655461458458,-0.8607974621146122,0.12663191596876633,0.6529116974680769,574.6648233949362,572.0531766050639,0.41642857142857437
2025-04-06 17:21:00,573.38,573.57,572.81,572.84,952.206,572.882,572.787,573.2815,575.1774,31.404958677685613,-0.7000964781052517,-0.8286572653127401,0.12856078720748843,0.6149820283700795,574.5114640567402,572.0515359432599,0.46642857142858574
2025-04-06 17:22:00,572.83,572.95,572.39,572.4,131.151,572.8399999999999,572.749,573.193,575.0432,30.97826086956526,-0.7005255959868464,-0.8030309314475614,0.10250533546071505,0.6077057810093603,574.4084115620187,571.9775884379812,0.4742857142857296
2025-04-06 17:23:00,572.4,572.82,572.4,572.52,364.64,572.8419999999999,572.713,573.1445,574.9176,34.054054054053395,-0.683305952207661,-0.7790859355995814,0.0957799833919204,0.6213099493127838,574.3871198986255,571.9018801013744,0.48357142857145163
2025-04-06 17:24:00,572.52,572.63,572.32,572.63,342.24,572.756,572.7119999999999,573.091,574.8076,40.7738095238095,-0.6532528871133536,-0.7539193259023359,0.1006664387889823,0.6170123264657043,574.3250246529315,571.8569753470686,0.4728571428571594
2025-04-06 17:25:00,572.63,572.63,572.57,572.57,100.414,572.592,572.7189999999999,573.0105,574.703,42.67912772585786,-0.6270488858328918,-0.7285452378884472,0.1014963520555554,0.5707472022766477,574.1519944045533,571.8690055954467,0.45500000000000845
2025-04-06 17:26:00,572.57,572.58,572.33,572.33,585.241,572.49,572.6859999999999,572.915,574.5918,42.946708463950785,-0.6185181282960457,-0.706539815969967,0.08802168767392127,0.5108455328000898,573.9366910656001,571.8933089343998,0.41928571428572275
2025-04-06 17:27:00,572.33,572.33,570.5,570.85,2589.008,572.1800000000001,572.51,572.7479999999999,574.453,27.78993435448578,-0.7228485247752587,-0.7098015577310254,-0.01304696704423336,0.6086706831199308,573.9653413662398,571.53065863376,0.5257142857142948
2025-04-06 17:28:00,570.85,571.43,570.6,570.99,977.595,571.874,572.358,572.6075,574.3168000000001,31.543624161073723,-0.7851831827030082,-0.724877882725422,-0.06030529997758627,0.6738801630676658,573.9552603261353,571.2597396738646,0.5671428571428611
2025-04-06 17:29:00,571.0,571.14,570.59,570.79,123.419,571.5060000000001,572.1310000000001,572.462,574.1788,31.12582781456902,-0.8410273371171115,-0.7481077736037599,-0.09291956351335162,0.7367967658577059,573.9355935317154,570.9884064682846,0.5700000000000013
2025-04-06 17:30:00,570.79,570.79,570.35,570.46,456.028,571.0840000000001,571.838,572.3225,574.0338,26.595744680851453,-0.9015203089559236,-0.7787902806741926,-0.12273002828173096,0.8370491719641081,573.9965983439282,570.6484016560718,0.5685714285714231
2025-04-06 17:31:00,570.46,570.72,570.26,570.27,985.101,570.672,571.5809999999999,572.184,573.8878000000001,25.82644628099156,-0.9537980469041258,-0.8137918339201793,-0.14000621298394655,0.9354616088066433,574.0549232176132,570.3130767823867,0.5614285714285643
2025-04-06 17:32:00,570.27,570.31,570.09,570.23,381.854,570.548,571.364,572.0564999999999,573.7646,26.150627615062916,-0.9870777783803533,-0.8484490228122141,-0.13862875556813914,1.0199188566668802,574.0963377133337,570.0166622866661,0.559285714285701
2025-04-06 17:33:00,570.24,570.24,570.0,570.0,914.516,570.35,571.112,571.9125,573.6386,15.695067264574874,-1.0202504708089464,-0.8828093124115606,-0.1374411583973858,1.0978633557374657,574.1082267114749,569.7167732885251,0.5364285714285627
2025-04-06 17:34:00,570.0,570.15,569.19,569.65,1061.686,570.122,570.814,571.763,573.5089999999999,8.25892857142864,-1.0625339139276093,-0.9187542327147704,-0.1437796812128389,1.1930372564349763,574.14907451287,569.37692548713,0.5635714285714195
2025-04-06 17:35:00,569.64,570.09,568.99,568.99,1024.057,569.828,570.4559999999999,571.5875,573.3748,8.061002178649275,-1.1362028917108091,-0.9622439645139782,-0.17395892719683093,1.3293008651097364,574.2461017302195,568.9288982697805,0.5878571428571279
2025-04-06 17:36:00,569.0,569.33,568.5,568.66,708.074,569.506,570.089,571.3875,573.235,8.25892857142864,-1.2072973570200247,-1.0112546430151876,-0.19604271400483708,1.4544627333198425,574.2964254666397,568.4785745333604,0.6071428571428409
2025-04-06 17:37:00,568.67,568.67,568.25,568.35,1144.839,569.1299999999999,569.8389999999999,571.1745,573.086,5.353319057815881,-1.2739691192192595,-1.063797538256002,-0.2101715809632574,1.5731011111106155,574.3207022222211,568.0282977777788,0.6071428571428328
2025-04-06 17:38:00,568.36,569.33,568.36,569.18,458.259,568.966,569.658,571.008,572.9508000000001,17.996289424859683,-1.2454758375324673,-1.1001331981112952,-0.1453426394211721,1.6003012875840705,574.2086025751681,567.807397424832,0.6549999999999808
2025-04-06 17:39:00,569.19,569.19,568.48,568.49,1286.409,568.734,569.428,570.7795,572.7906,16.112956810630152,-1.2640013195438087,-1.132906822397798,-0.13109449714601062,1.6180510532881252,574.0156021065762,567.5433978934237,0.7014285714285587
2025-04-06 17:40:00,568.5,569.19,568.5,568.82,509.797,568.7,569.2639999999999,570.551,572.639,21.276595744680463,-1.2377862263100496,-1.1538827031802485,-0.0839035231298011,1.5513047142046252,573.6536094284093,567.4483905715908,0.7335714285714191
2025-04-06 17:41:00,568.82,569.08,568.0,568.13,734.534,568.594,569.05,570.3154999999999,572.4868,24.436090225563348,-1.258184244701738,-1.1747430114845465,-0.08344123321719144,1.543013030098562,573.401526060197,567.2294739398028,0.6799999999999906
2025-04-06 17:42:00,568.13,568.13,565.87,565.9,2323.844,568.1039999999999,568.617,569.9905,572.2876,15.654520917678454,-1.4377190540433276,-1.2273382199963028,-0.2103808340470248,1.751328743826722,573.4931574876534,566.4878425123466,0.7821428571428523
2025-04-06 17:43:00,565.91,567.22,565.9,566.37,1373.141,567.542,568.254,569.683,572.0996,21.223958333333414,-1.5245030892364184,-1.286771193844326,-0.23773189539209238,1.8222949673161497,573.3275899346323,566.0384100653677,0.8371428571428591
2025-04-06 17:44:00,566.37,566.7,566.0,566.45,1271.803,567.134,567.934,569.374,571.9146,23.014804845222358,-1.5687412582425395,-1.3431652067239688,-0.22557605151857074,1.8202411640436202,573.0144823280873,565.7335176719128,0.8557142857142951
2025-04-06 17:45:00,566.45,566.45,565.5,565.69,492.189,566.508,567.604,569.03,571.7186,21.375000000000455,-1.6461501797346045,-1.403762201326096,-0.24238797840850856,1.834508395505119,572.6990167910102,565.3609832089898,0.8907142857142958
2025-04-06 17:46:00,565.69,568.78,565.51,567.93,3569.731,566.4680000000001,567.531,568.8100000000001,571.5688,38.72549019607802,-1.5093491902513279,-1.4248795991111425,-0.08446959114018537,1.6748134226087628,572.1596268452175,565.4603731547826,1.1085714285714434
2025-04-06 17:47:00,567.93,569.39,567.62,567.67,566.734,566.822,567.463,568.6510000000001,571.4133999999999,38.611925708699594,-1.405709108003748,-1.4210455008896636,0.015336392885915595,1.6210357314563195,571.8930714629128,565.4089285370874,1.2178571428571558
2025-04-06 17:48:00,567.68,568.35,567.68,568.14,820.124,567.176,567.359,568.5085,571.2725999999999,42.70531400966181,-1.2709972588581877,-1.3910358524833686,0.12003859362518088,1.5271482713411477,571.5627965426823,565.4542034573177,1.1978571428571658
2025-04-06 17:49:00,568.14,568.14,567.47,568.08,360.11,567.5020000000001,567.318,568.3729999999999,571.1386,45.33333333333344,-1.1557558128454275,-1.3439798445557805,0.18822403171035296,1.4312787806452811,571.2355575612905,565.5104424387093,1.1671428571428757
2025-04-06 17:50:00,568.07,568.07,567.1,567.1,611.634,567.784,567.1460000000001,568.205,570.9932,42.50000000000017,-1.1304725624041794,-1.3012783881254604,0.170805825721281,1.3692698786431814,570.9435397572864,565.4664602427137,1.1778571428571598
2025-04-06 17:51:00,567.1,567.19,566.65,566.87,555.72,567.5719999999999,567.0200000000001,568.0350000000001,570.8428,42.82945736434095,-1.1161284480994027,-1.264248400120249,0.14811995202084627,1.3091399348362716,570.6532798696726,565.4167201303276,1.1864285714285967
2025-04-06 17:52:00,566.87,567.01,566.03,566.22,325.398,567.282,567.0519999999999,567.8345,570.6838,35.404339250493464,-1.1440226212441758,-1.2402032443450344,0.09618062310085862,1.261479812107405,570.3574596242148,565.3115403757853,1.1864285714285967
2025-04-06 17:53:00,566.22,566.3,565.96,565.96,456.752,566.8460000000001,567.011,567.6325,570.5332,36.97219361483026,-1.1735804763148963,-1.2268786907390068,0.053298214424110535,1.2192226818495868,570.0709453636993,565.1940546363008,1.1600000000000168
2025-04-06 17:54:00,565.96,566.1,564.75,565.3,1220.709,566.29,566.896,567.415,570.3652000000001,32.47011952191201,-1.2360137761417036,-1.2287057078195462,-0.007308068322157357,1.2283429148087346,569.8716858296174,564.9583141703826,1.2064285714285867
2025-04-06 17:55:00,565.3,565.3,564.61,565.3,1168.88,565.9300000000001,566.857,567.2304999999999,570.1876,34.866310160427616,-1.2708431275598286,-1.2371331917676027,-0.03370993579222592,1.2561322217302078,569.7427644434603,564.7182355565395,1.1785714285714366
2025-04-06 17:56:00,565.3,565.8,565.14,565.26,646.012,565.608,566.59,567.0604999999999,570.0079999999999,45.53072625698331,-1.2868394213768397,-1.2470744376894503,-0.039764983687389455,1.2822860960626683,569.6250721921252,564.4959278078746,1.0642857142857207
2025-04-06 17:57:00,565.27,565.27,564.37,564.37,445.738,565.2379999999999,566.26,566.8615,569.8116,36.8073878627967,-1.3557044444941084,-1.268800439050382,-0.08690400544372645,1.376969498783349,569.6154389975667,564.1075610024333,1.0342857142857156
2025-04-06 17:58:00,564.37,564.6,564.0,564.1,417.743,564.866,565.856,566.6075000000001,569.6176,34.87773487773447,-1.4157473606743451,-1.2981898233751747,-0.1175575372991704,1.3951980619834745,569.397896123967,563.8171038760331,1.027142857142857
2025-04-06 17:59:00,564.09,564.4,563.61,564.02,538.41,564.61,565.45,566.3839999999999,569.424,38.222849083215145,-1.4530374247964346,-1.329159343659427,-0.12387808113700771,1.4352201373629412,569.2544402747258,563.513559725274,1.0157142857142796
2025-04-06 18:00:00,564.02,564.2,563.25,563.32,333.099,564.2139999999999,565.0719999999999,566.109,569.2254,8.468468468469027,-1.5215349117891037,-1.3676344572853623,-0.15390045450374146,1.4703880621191303,569.0497761242383,563.1682238757618,0.8499999999999984
2025-04-06 18:01:00,563.32,564.02,563.12,563.3,2907.671,563.822,564.7149999999999,565.8675000000001,569.0305999999999,8.85122410546181,-1.5594570464780872,-1.4059989751239073,-0.15345807135418,1.516893900659369,568.9012878013189,562.8337121986813,0.7878571428571409
2025-04-06 18:02:00,563.3,563.3,562.54,562.73,570.397,563.4939999999999,564.366,565.7090000000001,568.8296,0.0,-1.6168666158614542,-1.4481725032714168,-0.16869411259003741,1.6710976539442048,569.0511953078885,562.3668046921116,0.7935714285714214
2025-04-06 18:03:00,562.73,562.9,562.57,562.58,992.055,563.1899999999999,564.028,565.5195,568.6236,0.0,-1.6553856047986528,-1.489615123576864,-0.16577048122178883,1.8019623077340634,569.1234246154681,561.9155753845318,0.7692857142857049
2025-04-06 18:04:00,562.58,562.68,561.9,562.31,910.823,562.848,563.729,565.3125,568.4169999999999,0.0,-1.6882379681563862,-1.5293396924927685,-0.1588982756636177,1.9231604335660981,569.1588208671322,561.4661791328678,0.7549999999999873
2025-04-06 18:05:00,562.3,563.47,562.3,563.09,1285.857,562.802,563.508,565.1825000000001,568.2288,14.606741573034924,-1.6325155979305919,-1.5499748735803331,-0.08254072435025872,1.983237319072619,569.1489746381453,561.2160253618549,0.799999999999987
2025-04-06 18:06:00,563.08,563.08,562.2,562.43,265.218,562.6279999999999,563.225,564.9075,568.0242,14.57943925233738,-1.6229038765521864,-1.5645606741747038,-0.058343202377482584,1.9634338208937858,568.8343676417876,560.9806323582125,0.7935714285714133
2025-04-06 18:07:00,562.43,562.77,561.9,562.27,288.054,562.536,563.015,564.6375,567.8174,14.857142857143856,-1.6096422273064945,-1.5735769848010621,-0.036065242505432415,1.934634128495314,568.5067682569907,560.7682317430094,0.8314285714285623
2025-04-06 18:08:00,562.26,562.27,561.1,561.44,1170.095,562.308,562.749,564.3025,567.596,14.391143911440523,-1.6471193713184675,-1.5882854621045432,-0.058833909213924285,1.875399957507048,568.0532999150141,560.5517000849859,0.818571428571415
2025-04-06 18:09:00,561.43,561.9,560.89,561.55,1169.997,562.1560000000001,562.502,563.976,567.3658,16.09403254972858,-1.6489362861844938,-1.6004156269205334,-0.04852065926396043,1.7471793812015886,567.4703587624032,560.4816412375968,0.8414285714285613
2025-04-06 18:10:00,561.55,561.72,561.22,561.57,626.895,561.8520000000001,562.327,563.6995,567.1294,16.51542649727884,-1.6299730566786366,-1.6063271128721541,-0.02364594380648244,1.662282752119749,567.0240655042394,560.3749344957605,0.8299999999999922
2025-04-06 18:11:00,561.57,563.1,561.56,562.91,715.666,561.9480000000001,562.288,563.5015,566.9308,37.75167785234876,-1.4896460471605906,-1.5829908997298414,0.09334485256925085,1.4918666338721152,566.4852332677442,560.5177667322557,0.8757142857142851
2025-04-06 18:12:00,562.9,562.98,561.9,561.91,280.796,561.876,562.2059999999999,563.2860000000001,566.721,33.63228699551543,-1.442499289878242,-1.5548925777595217,0.11239328788127967,1.386048529795513,566.0580970595911,560.513902940409,0.9100000000000007
2025-04-06 18:13:00,561.9,562.7,561.81,562.49,184.273,562.086,562.1969999999999,563.1125,566.5204,39.360222531293736,-1.342854402664102,-1.5124849427404379,0.16963054007633582,1.2435681898232718,565.5996363796465,560.6253636203534,0.9171428571428676
2025-04-06 18:14:00,562.49,563.0,562.0,562.0,212.241,562.176,562.1659999999999,562.9475,566.3078,40.54441260744968,-1.2885701815970378,-1.4677019905117579,0.17913180891472003,1.153730220497908,565.2549604409958,560.6400395590042,0.9207142857142928
2025-04-06 18:15:00,562.0,562.01,560.21,560.35,735.185,561.932,561.892,562.7,566.0634,32.86875725900158,-1.362979180116099,-1.4467574284326261,0.08377824831652703,1.1534479207594808,565.006895841519,560.393104158481,0.9850000000000055
2025-04-06 18:16:00,560.34,561.26,560.11,560.91,526.583,561.5319999999999,561.74,562.4825000000001,565.835,39.41860465116253,-1.3610719375869849,-1.429620330263498,0.06854839267651314,1.05088371363907,564.5842674272782,560.380732572722,1.0128571428571473
2025-04-06 18:17:00,560.91,561.37,560.32,560.71,517.134,561.292,561.5840000000001,562.2995,565.6322,39.19075144508665,-1.3600212838949801,-1.4157005209897946,0.05567923709481448,1.023206904329849,564.3459138086597,560.2530861913402,1.0642857142857207
2025-04-06 18:18:00,560.71,561.0,560.09,560.21,371.036,560.836,561.461,562.1049999999999,565.4166,38.17567567567603,-1.3835853440065193,-1.4092774855931396,0.025692141586620254,1.032618032309204,564.1702360646183,560.0397639353815,1.0735714285714348
2025-04-06 18:19:00,560.21,560.5,559.42,559.9,1585.865,560.416,561.296,561.8990000000001,565.1988,31.034482758620044,-1.411009204845982,-1.409623829443708,-0.0013853754022739029,1.0414003732932726,563.9818007465867,559.8161992534135,1.067142857142861
2025-04-06 18:20:00,559.9,560.3,558.85,559.08,865.546,560.162,561.0469999999999,561.687,564.9712,30.455075845974193,-1.4818283641378684,-1.4240647363825403,-0.05776362775532817,1.1615420787282917,564.0100841574566,559.3639158425434,1.1071428571428572
2025-04-06 18:21:00,559.09,559.18,556.86,557.76,2310.694,559.5319999999999,560.5319999999999,561.4100000000001,564.721,26.824254881808386,-1.6257256728235916,-1.4643969236707506,-0.161328749152841,1.3939606581428658,564.1979213162858,558.6220786837143,1.2107142857142807
2025-04-06 18:22:00,557.75,561.06,557.75,560.68,1540.168,559.5260000000001,560.409,561.3075,564.53,46.78510998307903,-1.4870044682575099,-1.4689184325881024,-0.018086035669407474,1.3668976593690088,564.041295318738,558.573704681262,1.3635714285714227
2025-04-06 18:23:00,560.68,562.1,559.84,561.82,721.037,559.848,560.342,561.2695000000001,564.3664,51.05058365758792,-1.2704336730190562,-1.4292214806742933,0.15878780765523715,1.3399586602537572,563.9494173205077,558.5895826794925,1.452857142857137
2025-04-06 18:24:00,561.81,561.81,560.01,560.1,530.22,559.888,560.152,561.1589999999999,564.1754,44.948453608247306,-1.2234858001339717,-1.3880743445662291,0.16458854443225746,1.3407613707502155,563.8405227415003,558.4774772584994,1.5464285714285697
2025-04-06 18:25:00,560.1,561.66,560.1,561.31,1181.133,560.3340000000001,560.2479999999999,561.07,564.0218,44.45214979195552,-1.0762362039973823,-1.3257067164524599,0.24947051245507756,1.2626371736348947,563.5952743472699,558.5447256527302,1.5478571428571317
2025-04-06 18:26:00,561.31,562.14,560.58,561.94,676.283,561.17,560.351,561.0455,563.8874,50.1067615658366,-0.8983485009957803,-1.240235073361124,0.3418865723653437,1.239399154358291,563.5242983087165,558.5667016912834,1.5821428571428393
2025-04-06 18:27:00,561.93,561.93,560.39,560.67,781.634,561.168,560.347,560.9655,563.7338000000001,43.82632293080043,-0.8500507450715986,-1.1621982077032191,0.3121474626316205,1.2074264718308505,563.3803529436617,558.5506470563383,1.6292857142856942
2025-04-06 18:28:00,560.67,560.67,558.43,559.68,902.655,560.74,560.294,560.8774999999999,563.5438,42.388451443569444,-0.881497793905055,-1.1060581249435864,0.22456033103853135,1.2348487018490033,563.3471974036979,558.407802596302,1.7178571428571234
2025-04-06 18:29:00,559.67,559.67,557.41,557.44,684.794,560.208,560.048,560.672,563.3228,40.80859128237536,-1.0747796949124222,-1.0998024389373535,0.02502274402493132,1.4417044009155089,563.555408801831,557.788591198169,1.7514285714285538
2025-04-06 18:30:00,557.44,560.14,557.4,559.86,690.887,559.918,560.126,560.5865000000001,563.1436,47.03222159412111,-1.02091474903591,-1.0840249009570648,0.06311015192115477,1.4363413868647086,563.4591827737295,557.7138172262707,1.8649999999999847
2025-04-06 18:31:00,559.88,559.95,558.78,559.18,379.202,559.366,560.268,560.4,562.9646,45.78976334617482,-1.0213235264941432,-1.0714846260644806,0.05016109957033743,1.3588385135618752,563.1176770271237,557.6823229728762,1.8735714285714218
2025-04-06 18:32:00,559.18,559.99,558.56,558.61,810.366,558.954,560.0609999999999,560.235,562.8188,45.614035087719266,-1.0554748646566168,-1.0682826737829079,0.012807809126291092,1.366168287639579,562.9673365752792,557.5026634247208,1.9107142857142858
2025-04-06 18:33:00,558.61,558.65,557.55,558.05,721.124,558.6279999999999,559.684,560.0129999999999,562.6524000000001,44.99729583558677,-1.1148757721666698,-1.0776012934596604,-0.037274478707009395,1.3409623412615848,562.694924682523,557.3310753174768,1.9121428571428558
2025-04-06 18:34:00,558.05,558.16,556.43,556.53,887.063,558.4459999999999,559.327,559.7394999999999,562.4540000000001,43.35591453882218,-1.2699633689661596,-1.1160737085609602,-0.15388966040519936,1.4663326077242407,562.6721652154484,556.8068347845514,1.932142857142862
2025-04-06 18:35:00,556.53,557.89,556.1,557.28,945.321,557.9300000000001,558.924,559.586,562.2858,48.71106337271747,-1.3171691685216729,-1.1562928005531028,-0.16087636796857008,1.556948432588844,562.6998968651777,556.4721031348223,1.894285714285721
2025-04-06 18:36:00,557.27,557.27,555.26,555.99,1450.693,557.292,558.329,559.34,562.047,36.197763390229824,-1.442049277364049,-1.2134440959152921,-0.22860518144875686,1.7171825151001392,562.7743650302003,555.9056349697997,1.8021428571428666
2025-04-06 18:37:00,555.99,557.2,555.99,556.86,470.384,556.942,557.948,559.1475,561.8308000000001,35.167464114832455,-1.4540544990798026,-1.2615661765481943,-0.1924883225316083,1.7704887076320945,562.6884774152642,555.6065225847359,1.7271428571428697
2025-04-06 18:38:00,556.86,556.86,556.22,556.68,520.519,556.668,557.648,558.971,561.6016000000001,38.73517786561245,-1.4612488522863032,-1.301502711695816,-0.1597461405904872,1.8338136852680786,562.6386273705361,555.3033726294639,1.643571428571436
2025-04-06 18:39:00,556.68,556.85,555.25,555.27,916.402,556.4159999999999,557.4309999999999,558.7394999999999,561.3454,30.36410923277009,-1.5627116777069432,-1.3537445048980414,-0.20896717280890176,1.9954829914389418,562.7304659828778,554.748534017122,1.6464285714285845
2025-04-06 18:40:00,555.27,555.86,554.96,555.44,1293.915,556.048,556.989,558.5575,561.1122,28.217158176943812,-1.6108354106979732,-1.405162686058028,-0.20567272463994524,2.1246098714745116,562.806719742949,554.308280257051,1.5992857142857295
2025-04-06 18:41:00,555.45,556.8,555.45,556.43,307.479,556.1360000000001,556.7139999999999,558.491,560.9034,35.519125683059954,-1.5512077324351594,-1.4343716953334544,-0.11683603710170498,2.1711890995415284,562.8333781990831,554.1486218009169,1.585714285714289
2025-04-06 18:42:00,556.43,557.0,556.2,556.85,369.159,556.134,556.538,558.2995000000001,560.716,39.94314143567897,-1.4533090359906282,-1.4381591634648894,-0.01514987252573885,2.1365847688289583,562.572669537658,554.0263304623421,1.4828571428571422
2025-04-06 18:43:00,556.84,557.35,556.6,556.63,539.11,556.124,556.396,558.04,560.5294,46.639004149377364,-1.3775957093063198,-1.4260464726331756,0.04845076332685583,1.9971216131106442,562.0342432262213,554.0457567737786,1.374285714285715
2025-04-06 18:44:00,556.63,556.93,555.23,555.35,549.767,556.1400000000001,556.278,557.8025,560.3303999999999,29.330889092575816,-1.4046853170686973,-1.42177424152028,0.017088924451582832,2.0215389527677172,561.8455779055355,553.7594220944645,1.2999999999999952
2025-04-06 18:45:00,555.34,557.88,555.3,557.73,1007.217,556.5980000000001,556.323,557.6234999999999,560.179,44.25059476605895,-1.2200440089957283,-1.3814281950153697,0.16138418601964144,1.8454446763177021,561.3143893526353,553.9326106473645,1.4007142857142785
2025-04-06 18:46:00,557.72,557.83,557.08,557.18,393.25,556.7479999999999,556.442,557.3855000000001,560.0174,44.320889594916416,-1.105353023935777,-1.3262131607994512,0.22086013686367423,1.5413475821962903,560.4681951643927,554.3028048356075,1.3521428571428455
2025-04-06 18:47:00,557.19,557.37,554.72,555.23,523.963,556.424,556.279,557.1135,559.8346,39.914163090128994,-1.1584543544564667,-1.2926613995308545,0.13420704507438774,1.4052131326221688,559.9239262652444,554.3030737347557,1.462857142857128
2025-04-06 18:48:00,555.24,556.82,555.24,556.62,370.747,556.4219999999999,556.2729999999999,556.9605,559.685,50.32490974729253,-1.0759730110813734,-1.2493237218409583,0.17335071075958486,1.2712673952404252,559.5030347904809,554.4179652095191,1.4528571428571289
2025-04-06 18:49:00,556.61,556.61,555.22,555.29,270.417,556.4100000000001,556.275,556.853,559.5104,43.104643104643095,-1.1051859413593093,-1.2204961657446285,0.11531022438531924,1.3186081181118052,559.4902162362235,554.2157837637764,1.424999999999987
2025-04-06 18:50:00,555.29,555.37,552.2,552.21,1669.164,555.3059999999999,555.952,556.4705,559.2882,38.347718865598125,-1.3611768589119038,-1.2486323043780836,-0.11254455453382017,1.4978070814916766,559.4661141629833,553.4748858370167,1.5071428571428425
2025-04-06 18:51:00,552.21,554.5,552.1,554.4,1218.791,554.75,555.749,556.2315000000001,559.1102,42.98745724059281,-1.3715267019072144,-1.2732111838839097,-0.09831551802330463,1.422160236253555,559.0758204725072,553.387179527493,1.5921428571428382
2025-04-06 18:52:00,554.4,554.4,552.02,552.31,713.555,554.1659999999999,555.295,555.9165,558.9018,38.76606683804622,-1.5307292660555731,-1.3247148003182425,-0.20601446573733062,1.558755492357261,559.0340109847145,552.7989890152855,1.7164285714285532
2025-04-06 18:53:00,552.31,553.58,552.25,553.4,787.49,553.522,554.972,555.684,558.7182,45.11238891792994,-1.5510648446212372,-1.3699848091788416,-0.1810800354423956,1.5705258927169083,558.8250517854337,552.5429482145662,1.6971428571428402
2025-04-06 18:54:00,553.4,554.2,552.83,554.07,728.681,553.278,554.8439999999999,555.5609999999999,558.5534,46.510443199184905,-1.495874031877861,-1.3951626537186455,-0.10071137815921549,1.5968913882953502,558.7547827765907,552.3672172234092,1.7307142857142708
2025-04-06 18:55:00,554.07,557.62,553.97,557.41,1031.669,554.318,554.812,555.5674999999999,558.4398,52.229299363057365,-1.1691476226701525,-1.3499596475089468,0.18081202483879433,1.6045031205661402,558.7765062411322,552.3584937588676,1.8942857142857048
2025-04-06 18:56:00,557.42,558.24,556.42,556.78,523.803,554.7940000000001,554.7719999999999,555.607,558.3268,49.84227129337528,-0.9500981838586995,-1.2699873547788973,0.31988917092019786,1.6250444530634236,558.8570889061268,552.3569110938731,1.9671428571428546
2025-04-06 18:57:00,556.78,557.41,555.56,555.69,969.704,555.47,554.818,555.5485,558.1952,47.96183868170003,-0.8546024903869238,-1.1869103819005027,0.33230789151357887,1.5984047148103062,558.7453094296206,552.3516905703793,2.045714285714285
2025-04-06 18:58:00,555.69,556.1,555.14,555.64,912.463,555.918,554.72,555.4965,558.0792,50.6642235455794,-0.7740334713946595,-1.1043349997993341,0.33030152840467464,1.5764225825090163,558.649345165018,552.343654834982,1.9928571428571493
2025-04-06 18:59:00,555.63,556.43,555.01,555.82,326.564,556.268,554.773,555.524,557.9646,45.13499745287832,-0.6877297274959346,-1.0210139453386542,0.33328421784271955,1.5770605570964116,558.6781211141928,552.3698788858072,1.9100000000000006
2025-04-06 19:00:00,555.83,556.69,555.3,556.69,524.941,556.124,555.221,555.5865,557.867,48.77192982456166,-0.5428737489143032,-0.925385906053784,0.38251215713948084,1.5981840848817632,558.7828681697636,552.3901318302364,1.9557142857142935
2025-04-06 19:01:00,556.7,558.5,556.22,557.24,712.686,556.2160000000001,555.5049999999999,555.627,557.7536,55.417789757412386,-0.3793213583001034,-0.816172996503048,0.4368516382029446,1.6306185460900897,558.8882370921801,552.3657629078198,1.9292857142857218
2025-04-06 19:02:00,557.23,558.6,556.64,558.12,569.246,556.702,556.086,555.6904999999999,557.6777999999999,54.15742793791575,-0.1766598402028876,-0.688270365243016,0.5116105250401284,1.7038361518425635,559.098172303685,552.2828276963148,1.9557142857142935
2025-04-06 19:03:00,558.11,558.2,556.7,557.07,1059.672,556.988,556.4530000000001,555.7125,557.5694,55.01126126126153,-0.09962691473981522,-0.5705416751423759,0.47091476040256064,1.7193752692579598,559.1512505385159,552.273749461484,1.9628571428571522
2025-04-06 19:04:00,557.06,557.18,556.09,556.09,638.903,557.042,556.655,555.7495,557.4512,62.38825031928481,-0.11631477183016159,-0.479696294479933,0.3633815226497714,1.7191260786894202,559.1877521573789,552.3112478426211,1.8142857142857207
2025-04-06 19:05:00,556.08,556.2,555.46,555.58,797.732,556.82,556.472,555.642,557.3558,54.22031473533642,-0.16874753995693936,-0.4175065435753343,0.24875900361839492,1.6547812705548268,558.9515625411098,552.3324374588904,1.6957142857142944
2025-04-06 19:06:00,555.59,556.9,554.95,556.84,398.664,556.74,556.4780000000001,555.625,557.2743999999999,67.22433460076081,-0.10739147464369125,-0.3554835297890057,0.24809205514531446,1.6398282967594486,558.9046565935189,552.3453434064811,1.6650000000000043
2025-04-06 19:07:00,556.84,556.84,555.11,555.37,683.923,556.19,556.446,555.632,557.1676,57.28011825572813,-0.17536160609745366,-0.31945914505069534,0.14409753895324168,1.6383515465922782,558.9087030931845,552.3552969068154,1.6935714285714312
2025-04-06 19:08:00,555.37,555.37,554.17,554.51,679.531,555.6780000000001,556.3330000000001,555.5264999999999,557.0536,51.60349854227384,-0.2952201238337011,-0.3146113408072965,0.019391216973595415,1.639317171941685,558.8051343438833,552.2478656561166,1.681428571428577
2025-04-06 19:09:00,554.51,554.51,552.8,553.54,779.82,555.168,556.105,555.4390000000001,556.9264,32.951541850220266,-0.46314095540674316,-0.34431726372718585,-0.11882369167955731,1.6982495634322683,558.8354991268646,552.0425008731355,1.5428571428571527
2025-04-06 19:10:00,553.55,555.19,553.49,554.95,757.047,555.042,555.931,555.576,556.8438000000001,42.456718878813234,-0.47694626840086585,-0.37084306466192185,-0.106103203738944,1.5258178137472633,558.6276356274946,552.5243643725055,1.5342857142857238
2025-04-06 19:11:00,554.95,555.94,554.22,555.57,1077.669,554.788,555.7639999999999,555.6345,556.8,49.48542024013721,-0.43286842224642896,-0.3832481361788233,-0.04962028606760566,1.500576994538126,558.6356539890762,552.6333460109238,1.5250000000000097
2025-04-06 19:12:00,555.58,555.6,553.99,554.1,227.353,554.534,555.362,555.7239999999999,556.6684,44.11314984709501,-0.5106664809886752,-0.4087318051407937,-0.10193467584788146,1.33623745160133,558.3964749032026,553.0515250967973,1.5714285714285796
2025-04-06 19:13:00,554.1,555.22,554.1,555.05,197.969,554.642,555.1600000000001,555.8065,556.5329999999999,47.22021660649785,-0.49001633919419874,-0.42498871195147475,-0.06502762724272398,1.232076873331206,558.2706537466624,553.3423462533376,1.5500000000000114
2025-04-06 19:14:00,555.06,556.73,555.06,556.59,217.586,555.252,555.21,555.9325000000001,556.4628,49.65564738292003,-0.34540421853819225,-0.40907181326881825,0.063667594730626,1.1725629825776913,558.2776259651555,553.5873740348447,1.5707142857142944
2025-04-06 19:15:00,556.58,557.5,556.0,557.32,466.385,555.726,555.384,555.9280000000001,556.383,50.27210884353755,-0.16993427536283434,-0.3612443056876215,0.19131003032478716,1.166752578608901,558.2615051572179,553.5944948427823,1.5150000000000108
2025-04-06 19:16:00,557.32,558.95,557.21,558.95,591.682,556.402,555.595,556.0365,556.3232,52.68608414239493,0.09950723881001977,-0.26909399678809326,0.36860123559811303,1.338421202959292,558.7133424059186,553.3596575940815,1.499285714285723
2025-04-06 19:17:00,558.94,558.94,556.96,558.01,428.231,557.184,555.859,556.1524999999999,556.27,53.063885267274856,0.2344883996141789,-0.16837751750763885,0.40286591712181774,1.4056572730081827,558.9638145460162,553.3411854539836,1.5342857142857238
2025-04-06 19:18:00,558.01,558.89,557.7,558.32,471.416,557.838,556.24,556.2865,556.2428,57.60054533060659,0.3622999825847728,-0.062242017489156524,0.42454200007392934,1.4800045343816768,559.2465090687634,553.3264909312367,1.5414285714285825
2025-04-06 19:19:00,558.32,558.32,557.2,557.93,240.001,558.106,556.679,556.392,556.2526,58.07560137456991,0.4271973768486532,0.035645861378405426,0.3915515154702478,1.5196730952825122,559.431346190565,553.3526538094351,1.5685714285714394
2025-04-06 19:20:00,557.94,557.99,557.14,557.5,475.509,558.142,556.934,556.4325000000001,556.2054,52.405247813410895,0.43887257318806405,0.11629120374033716,0.32258136944772686,1.5387071643355466,559.5099143286712,553.355085671329,1.4900000000000173
2025-04-06 19:21:00,557.49,558.38,557.1,558.16,530.048,557.984,557.193,556.4785,556.185,60.80557707203679,0.4956679825913852,0.19216655951054679,0.30350142308083844,1.5773838269669245,559.6332676539339,553.3237323460662,1.4578571428571567
2025-04-06 19:22:00,558.16,558.16,556.81,556.87,219.56,557.756,557.47,556.4159999999999,556.1501999999999,58.84557721139418,0.43161118958732914,0.24005548552590328,0.19155570406142586,1.53306160850519,559.4821232170103,553.3498767829896,1.4685714285714409
2025-04-06 19:23:00,556.88,556.93,555.66,556.23,242.124,557.338,557.588,556.374,556.1138,60.33820138355115,0.32545146641223255,0.25713468170316917,0.06831678470906338,1.5256901805583316,559.4253803611167,553.3226196388833,1.4371428571428655
2025-04-06 19:24:00,556.23,556.23,555.4,555.92,188.768,556.9359999999999,557.521,556.3655,556.1016000000001,54.07220822837908,0.2138397007746562,0.24847568551746657,-0.03463598474281038,1.5278277495566728,559.4211554991133,553.3098445008867,1.3750000000000082
2025-04-06 19:25:00,555.93,556.09,555.28,555.29,167.899,556.4939999999999,557.318,556.351,556.0618,48.82550335570435,0.07370125532327165,0.2135207994786276,-0.13981954415535594,1.5370234394335929,559.4250468788672,553.2769531211328,1.3100000000000105
2025-04-06 19:26:00,555.28,555.92,555.05,555.79,290.897,556.02,557.0020000000001,556.2985,556.0578,57.71689497716857,0.002952316518644693,0.17140710288663102,-0.16845478636798633,1.5373739574183107,559.3732479148366,553.2237520851634,1.2571428571428669
2025-04-06 19:27:00,555.8,555.8,554.83,554.84,523.316,555.6139999999999,556.6850000000001,556.2719999999999,556.0174,49.04109589041132,-0.1282948841575262,0.11146670547779958,-0.2397615896353258,1.5586417841390752,559.3892835682781,553.1547164317218,1.2464285714285748
2025-04-06 19:28:00,554.83,555.04,554.38,554.95,321.2,555.358,556.3480000000001,556.2940000000001,555.9828,41.386554621848894,-0.22088690879945716,0.04499598262234823,-0.2658828914218054,1.5353943435519264,559.3647886871039,553.2232113128963,1.173571428571425
2025-04-06 19:29:00,554.96,555.3,554.85,555.16,162.51,555.206,556.071,556.375,555.9806,37.999999999999545,-0.2741611513673661,-0.018835444175594632,-0.25532570719177144,1.4209244584163436,559.2168489168326,553.5331510831674,1.09857142857142
2025-04-06 19:30:00,555.17,555.4,554.44,555.12,1613.566,555.172,555.833,556.3834999999999,555.9742,24.1565452091764,-0.31596676988795025,-0.07826170931806577,-0.2377050605698845,1.412434535306205,559.2083690706123,553.5586309293875,1.0428571428571283
2025-04-06 19:31:00,555.12,556.54,555.11,555.3,469.318,555.074,555.547,556.37,555.9516,29.624060150375243,-0.33076072434266734,-0.1287615123229861,-0.20199921201968124,1.4218779282489986,559.213755856498,553.526244143502,1.002857142857124
2025-04-06 19:32:00,555.31,555.31,554.8,555.05,265.701,555.116,555.365,556.4174999999999,555.9156,25.189681335355132,-0.3585250963587896,-0.1747142291301468,-0.1838108672286428,1.356415070264607,559.1303301405292,553.7046698594706,0.954285714285699
2025-04-06 19:33:00,555.06,556.1,555.05,556.05,180.66,555.336,555.347,556.4675,555.904,36.94444444444394,-0.2964199736209139,-0.19905537802830023,-0.09736459559261365,1.32133056969825,559.1101611393965,553.8248388606034,0.9492857142857035
2025-04-06 19:34:00,556.08,556.24,555.7,555.93,161.975,555.49,555.348,556.4345,555.9156,38.606676342524636,-0.2539567581012534,-0.21003565404289087,-0.043921104058362526,1.3263423193519177,559.0871846387038,553.7818153612961,0.9271428571428422
2025-04-06 19:35:00,555.94,556.99,555.82,556.92,110.989,555.85,555.511,556.4145,555.8994,41.41274238227116,-0.13881940396936443,-0.1957924040281856,0.056973000058821166,1.3152565291903364,559.0450130583806,553.7839869416193,0.9192857142856984
2025-04-06 19:36:00,556.91,557.22,556.64,557.05,109.256,556.1999999999999,555.637,556.3195,555.8968,51.48514851485112,-0.03665971735347284,-0.16396586669324306,0.12730614933977022,1.184609529583174,558.6887190591663,553.9502809408336,0.8642857142856997
2025-04-06 19:37:00,557.05,557.06,556.16,556.45,136.161,556.4799999999999,555.798,556.2415,555.9212,51.82724252491724,-0.0040655501491073665,-0.13198580338441593,0.12792025323530856,1.116862499524285,558.4752249990486,554.0077750009514,0.8378571428571279
2025-04-06 19:38:00,556.46,557.2,556.3,557.2,137.978,556.7099999999999,556.0229999999999,556.1854999999999,555.9328,59.90712074303519,0.08134658142307671,-0.0893193264229174,0.1706659078459941,1.03201629459916,558.2495325891982,554.1214674108016,0.8428571428571315
2025-04-06 19:39:00,557.2,557.22,556.8,556.81,183.28,556.886,556.1879999999999,556.1294999999999,555.9632,62.21864951768514,0.11622678044489021,-0.048210105049355884,0.1644368854942461,0.9602657256707621,558.0500314513414,554.2089685486584,0.8149999999999896
2025-04-06 19:40:00,556.8,556.8,556.0,556.71,274.153,556.844,556.347,556.09,556.0532,57.903780068729546,0.13425284200957321,-0.011717515637570064,0.14597035764714328,0.9161590304973052,557.9223180609946,554.2576819390055,0.8107142857142711
2025-04-06 19:41:00,556.67,556.9,556.19,556.82,99.906,556.798,556.499,556.0229999999999,556.1016000000001,69.87951807229018,0.1556208065744613,0.021750148804836212,0.1338706577696251,0.7982157739573827,557.6194315479147,554.4265684520851,0.7921428571428432
2025-04-06 19:42:00,556.76,556.76,555.9,556.14,79.037,556.736,556.608,555.9865,556.1782,60.72072072072049,0.11634361862297737,0.04066884276846445,0.07567477585451293,0.7737623398932324,557.5340246797864,554.4389753202136,0.8107142857142792
2025-04-06 19:43:00,556.15,556.4,555.92,556.03,208.729,556.5020000000001,556.606,555.9765,556.2307999999999,57.981651376146935,0.07547011104134072,0.0476290964230397,0.027841014618301012,0.771739491569358,557.5199789831387,554.4330210168613,0.8128571428571425
2025-04-06 19:44:00,556.03,556.22,555.55,555.82,224.114,556.304,556.595,555.9715,556.2658,56.227758007117956,0.025834512667756826,0.04327017967198313,-0.017435667004226302,0.7724484317350337,557.51639686347,554.4266031365299,0.7921428571428676
2025-04-06 19:45:00,555.82,555.83,555.07,555.23,149.204,556.008,556.426,555.9685,556.2222,49.419568822554425,-0.06041371412254648,0.022533400913077206,-0.08294711503562369,0.7753455940522714,557.5191911881045,554.4178088118954,0.7442857142857277
2025-04-06 19:46:00,555.24,555.83,554.81,555.61,122.099,555.766,556.282,555.9595,556.1988,54.545454545455044,-0.09698524549241938,-0.001370328368022111,-0.09561491712439726,0.778564637958574,557.5166292759172,554.4023707240829,0.7807142857143065
2025-04-06 19:47:00,555.6,555.6,554.08,554.7,407.165,555.4780000000001,556.107,555.9525000000001,556.179,38.879736408567354,-0.19712550231508885,-0.040521363157435465,-0.1566041391576534,0.7897093074141325,557.5319186148283,554.3730813851719,0.8150000000000139
2025-04-06 19:48:00,554.71,554.71,553.7,554.18,138.115,555.1080000000001,555.8050000000001,555.914,556.1497999999999,36.47604327666158,-0.31481800549738637,-0.09538069162542566,-0.2194373138719607,0.8570537050704622,557.628107410141,554.199892589859,0.8485714285714445
2025-04-06 19:49:00,554.19,554.6,554.13,554.47,76.768,554.838,555.571,555.8795,556.1228,28.76949740034756,-0.380305658925181,-0.15236568508537673,-0.22793997383980424,0.901726268832092,557.6829525376642,554.0760474623359,0.7985714285714494
2025-04-06 19:50:00,554.47,554.47,553.9,554.09,640.968,554.61,555.309,555.8280000000001,556.0708,25.415282392027606,-0.45759307219270795,-0.21341116250684297,-0.24418190968586498,0.9739101875308241,557.7758203750617,553.8801796249385,0.7978571428571642
2025-04-06 19:51:00,554.09,555.2,554.09,554.97,73.061,554.482,555.124,555.8115,556.0254,38.25396825396845,-0.4427317227905405,-0.2592752745635825,-0.183456448226958,0.9860461987189835,557.783592397438,553.839407602562,0.8128571428571669
2025-04-06 19:52:00,554.97,555.8,554.97,555.75,148.583,554.692,555.085,555.8465,555.9780000000001,38.54660347551334,-0.3638206174435936,-0.28018434313958474,-0.08363627430400888,0.9698848280552791,557.7862696561106,553.9067303438894,0.8078571428571552
2025-04-06 19:53:00,555.75,556.47,555.75,556.39,93.907,555.134,555.121,555.8634999999999,555.9644000000001,46.8085106382982,-0.24679544240029827,-0.27350656299172743,0.02671112059142916,0.9765959950697574,557.8166919901395,553.9103080098604,0.8292857142857234
2025-04-06 19:54:00,556.39,557.09,556.38,556.88,180.204,555.616,555.2270000000001,555.9110000000001,555.9802,51.21951219512163,-0.11320824893448389,-0.24144690018027873,0.12823865124579484,1.0027535776977032,557.9165071553955,553.9054928446046,0.8221428571428727
2025-04-06 19:55:00,556.87,557.9,556.8,557.89,211.299,556.376,555.4929999999999,555.9595,556.0264000000001,56.79796696315071,0.07331400519319686,-0.17849471910558362,0.2518087242987805,1.0749809059286124,558.1094618118573,553.8095381881428,0.8500000000000227
2025-04-06 19:56:00,557.89,558.53,557.54,558.43,686.443,557.068,555.775,556.0285,556.0582,64.81241914618343,0.26169111021988556,-0.09045755324048979,0.3521486634603753,1.1871029533255442,558.4027059066511,553.6542940933489,0.8550000000000182
2025-04-06 19:57:00,558.43,558.84,558.0,558.84,187.376,557.686,556.1890000000001,556.148,556.1275999999999,67.49688667496905,0.4390043280017153,0.015434823007951222,0.42356950499376406,1.3419608593800931,558.8319217187602,553.4640782812398,0.8807142857143049
2025-04-06 19:58:00,558.85,558.92,558.61,558.61,165.753,558.1299999999999,556.632,556.2185000000001,556.2096,67.32919254658323,0.554574463551603,0.12326275111668158,0.4313117124349214,1.4340163511883224,559.0865327023768,553.3504672976234,0.8550000000000101
2025-04-06 19:59:00,558.61,558.9,558.45,558.81,765.143,558.516,557.066,556.3185000000001,556.315,73.36814621409849,0.6547553450958503,0.22956126991251533,0.42519407518333496,1.5430259917653244,559.4045519835307,553.2324480164694,0.8328571428571487
2025-04-06 20:00:00,558.8,558.81,558.01,558.48,255.033,558.634,557.5049999999999,556.4069999999999,556.3856,68.85676741130092,0.6994582540538659,0.32354066674078547,0.3759175873130804,1.615709393065754,559.6384187861314,553.1755812138684,0.817142857142853
2025-04-06 20:01:00,558.48,559.79,558.4,559.6,316.619,558.868,557.9680000000001,556.546,556.4662,81.32992327365695,0.8158555957838871,0.4220036525494058,0.3938519432344813,1.7657275228482905,560.0774550456966,553.0145449543035,0.8071428571428539
2025-04-06 20:02:00,559.61,559.61,559.38,559.59,129.286,559.018,558.3520000000001,556.7185000000001,556.576,87.0041039671691,0.8969548738256208,0.5169938968046488,0.379960977020972,1.8882469593986029,560.4949939187973,552.9420060812029,0.7514285714285701
2025-04-06 20:03:00,559.6,560.22,559.41,560.02,181.514,559.3,558.7149999999999,556.918,556.6754,87.2483221476516,0.9845744805668346,0.610510013557086,0.3740644670097486,2.0179969226128427,560.9539938452257,552.8820061547743,0.7757142857142867
2025-04-06 20:04:00,560.01,560.08,558.8,559.01,236.799,559.3399999999999,558.928,557.0775,556.7238000000001,80.44554455445589,0.9614322980356746,0.6806944704528037,0.2807378275828709,2.052418022130757,561.1823360442615,552.9726639557384,0.826428571428575
2025-04-06 20:05:00,559.02,559.87,558.81,559.63,195.204,559.57,559.1020000000001,557.2975,556.77,79.79539641943781,0.9818031544795076,0.7409162072581446,0.24088694722136306,2.0795998478162443,561.4566996956326,553.1383003043675,0.8228571428571497
2025-04-06 20:06:00,559.62,559.62,558.8,558.82,175.939,559.414,559.141,557.458,556.7674000000001,69.55414012738936,0.9219592026394139,0.7771248063343985,0.14483439630501538,2.0663356839133753,561.5906713678268,553.3253286321732,0.8228571428571578
2025-04-06 20:07:00,558.83,558.9,558.47,558.5,70.284,559.1959999999999,559.107,557.6479999999999,556.7772,64.01062416998707,0.8390391924782534,0.7895076835631696,0.049531508915083844,1.97193893379352,561.591877867587,553.7041221324129,0.8021428571428666
2025-04-06 20:08:00,558.5,558.5,557.46,557.47,632.314,558.686,558.993,557.8125,556.7601999999999,53.65551425031006,0.6823464301869535,0.7680754328879263,-0.08572900270097283,1.7968653262594048,561.4062306525188,554.2187693474812,0.82571428571429
2025-04-06 20:09:00,557.47,557.67,556.87,556.88,135.767,558.26,558.8,557.933,556.7392,43.398692810457455,0.504739890725773,0.7154083244554957,-0.21066843372972277,1.6343777185911312,561.2017554371822,554.6642445628178,0.8042857142857136
2025-04-06 20:10:00,556.88,557.99,556.49,557.54,443.802,557.842,558.706,558.1054999999999,556.74,44.27284427284426,0.4124870191739092,0.6548240633991784,-0.24233704422526925,1.3677352585755336,560.8409705171509,555.3700294828488,0.8407142857142844
2025-04-06 20:11:00,557.55,557.56,556.94,557.14,252.451,557.5060000000001,558.46,558.214,556.7196,39.04639175257669,0.30359958967699185,0.5845791686547411,-0.2809795789777493,1.1789531487818363,560.5719062975637,555.8560937024364,0.8249999999999886
2025-04-06 20:12:00,557.15,557.5,557.02,557.25,97.109,557.256,558.226,558.289,556.7272,41.0994764397902,0.22360402993228945,0.5123841409102509,-0.2887801109779614,1.055167235769974,560.39933447154,556.17866552846,0.837142857142851
2025-04-06 20:13:00,557.26,557.33,556.97,557.09,191.676,557.1800000000001,557.933,558.3240000000001,556.7444,38.68421052631605,0.14561771924991262,0.43903085657818325,-0.2934131373282706,0.9989752647850676,560.3219505295702,556.3260494704299,0.8307142857142854
2025-04-06 20:14:00,557.09,557.19,556.73,556.73,97.667,557.15,557.705,558.3165,556.7606,38.532110091742936,0.05413992348167085,0.3620526699588808,-0.30791274647720995,1.0108791122842082,560.3382582245684,556.2947417754316,0.8064285714285769
2025-04-06 20:15:00,556.74,556.75,556.32,556.54,66.621,556.95,557.396,558.249,556.7856,27.164179104476943,-0.033304388570172705,0.28298125825307013,-0.31628564682324284,1.083332577923531,560.4156651558471,556.0823348441529,0.7378571428571458
2025-04-06 20:16:00,556.53,556.71,555.87,555.9,138.99,556.702,557.104,558.1225000000001,556.7878,24.82946793997209,-0.15248948332794043,0.19588710993686803,-0.34837659326480847,1.2022692362768552,560.5270384725537,555.7179615274464,0.7814285714285754
2025-04-06 20:17:00,555.9,556.49,555.89,556.36,89.732,556.524,556.8900000000001,557.9984999999999,556.8182,25.13586956521766,-0.20743519023699264,0.1152226499020959,-0.32265784013908855,1.2512657804566558,560.5010315609132,555.4959684390866,0.7664285714285727
2025-04-06 20:18:00,556.36,557.18,556.24,557.04,436.496,556.5139999999999,556.847,557.92,556.86,35.98862019914627,-0.1938748729693316,0.0534031453278104,-0.247278018297142,1.2601002469210238,560.440200493842,555.3997995061579,0.742142857142848
2025-04-06 20:19:00,557.05,557.57,557.0,557.45,122.428,556.658,556.904,557.852,556.9058,34.01759530791837,-0.1483347398055912,0.013055568301130084,-0.16139030810672128,1.246162953219091,560.3443259064381,555.3596740935618,0.7071428571428474
2025-04-06 20:20:00,557.45,557.45,556.52,556.62,126.115,556.674,556.812,557.759,556.9358,33.91812865497077,-0.17717555012109187,-0.024990655383314308,-0.15218489473777758,1.2660751622646733,560.2911503245293,555.2268496754707,0.7142857142857062
2025-04-06 20:21:00,556.63,557.15,556.52,557.1,65.244,556.914,556.808,557.634,556.9718,40.00000000000032,-0.1594619337002996,-0.05188491104671136,-0.10757702265358823,1.1962326831745427,560.026465366349,555.241534633651,0.7285714285714237
2025-04-06 20:22:00,557.1,557.1,556.51,557.07,157.352,557.056,556.79,557.508,557.0122,46.66666666666692,-0.14615967657630335,-0.07073986415262977,-0.07541981242367359,1.1088903892877953,559.7257807785757,555.2902192214244,0.6964285714285714
2025-04-06 20:23:00,557.08,557.2,556.31,556.32,96.534,556.912,556.713,557.323,557.0176,45.45454545454596,-0.1939011027430979,-0.0953721118707234,-0.0985289908723745,0.9673572249799441,559.2577144499598,555.3882855500401,0.7028571428571533
2025-04-06 20:24:00,556.31,556.76,556.31,556.56,54.505,556.734,556.696,557.2005,557.0301999999999,41.4634146341462,-0.20995035569160336,-0.1182877606348994,-0.09166259505670396,0.8948947310551091,558.9902894621102,555.4107105378898,0.6278571428571565
2025-04-06 20:25:00,556.56,556.62,556.28,556.28,66.236,556.6659999999999,556.67,557.033,557.0174000000001,42.348754448398466,-0.24246814240984804,-0.14312383698988915,-0.0993443054199589,0.7108045853961493,558.4546091707923,555.6113908292077,0.6078571428571665
2025-04-06 20:26:00,556.28,556.67,556.27,556.31,281.725,556.508,556.711,556.9075,557.0026,41.516245487364074,-0.262788708728408,-0.16705681133759293,-0.09573189739081506,0.5900033458344395,558.0875066916689,555.7274933083312,0.602142857142878
2025-04-06 20:27:00,556.32,556.87,556.31,556.87,48.685,556.4680000000001,556.762,556.826,557.011,48.14814814814794,-0.23104227255385013,-0.17985390358084438,-0.05118836897300574,0.45575154899670317,557.7375030979935,555.9144969020066,0.6164285714285954
2025-04-06 20:28:00,556.87,556.87,556.6,556.68,56.863,556.54,556.7259999999999,556.7864999999999,557.0006,49.56672443674118,-0.2186934433851775,-0.187621811541711,-0.03107163184346648,0.43053546915786517,557.6475709383157,555.9254290616842,0.602857142857163
2025-04-06 20:29:00,556.67,556.67,556.12,556.27,104.617,556.482,556.608,556.756,556.9898,47.7462437395661,-0.23923275451068093,-0.197944000135505,-0.04128875437517593,0.44492932696433557,557.6458586539286,555.8661413460713,0.612142857142877
2025-04-06 20:30:00,556.27,557.43,556.02,557.24,348.423,556.674,556.67,556.7410000000001,557.0004,60.60126582278498,-0.1752195908112526,-0.19339911827065454,0.018179527459401934,0.4215497731660323,557.5840995463321,555.8979004536681,0.6528571428571581
2025-04-06 20:31:00,557.24,557.24,556.27,556.27,109.801,556.6659999999999,556.587,556.6975,556.9894,49.34114202049757,-0.20044894015416048,-0.19480908264735575,-0.005639857506804735,0.4230948017371759,557.5436896034744,555.8513103965256,0.6792857142857299
2025-04-06 20:32:00,556.27,556.59,556.05,556.28,224.441,556.548,556.508,556.649,556.9922,43.831168831168995,-0.21713348519324427,-0.19927396315653345,-0.017859522036710818,0.4118750458125014,557.472750091625,555.825249908375,0.650714285714311
2025-04-06 20:33:00,556.27,556.27,555.21,555.69,260.535,556.35,556.4449999999999,556.579,556.9854,36.119873817034595,-0.27479649358349434,-0.21437846924192563,-0.060418024341568705,0.45016839036068845,557.4793367807214,555.6786632192785,0.6864285714285886
2025-04-06 20:34:00,555.7,555.79,553.34,553.9,1669.714,555.876,556.179,556.4375,556.947,31.369863013698335,-0.45963450307908715,-0.26342967600935796,-0.1962048270697292,0.7470705953382123,557.9316411906764,554.9433588093236,0.7950000000000078
2025-04-06 20:35:00,553.9,554.9,553.73,554.9,712.111,555.408,556.0409999999999,556.3555,556.9404,35.93350383631673,-0.5194405275776717,-0.3146318463230207,-0.20480868125465096,0.821522816224946,557.9985456324499,554.7124543675501,0.8335714285714337
2025-04-06 20:36:00,554.89,554.89,551.07,551.07,2005.6,554.368,555.517,556.1139999999999,556.8496,24.18244406196189,-0.8659046148334255,-0.4248864000251017,-0.4410182148083238,1.4397675253510835,558.9935350507021,553.2344649492977,1.0649999999999977
2025-04-06 20:37:00,551.07,553.73,551.02,553.34,2251.759,553.78,555.164,555.963,556.8224,38.6605783866056,-0.9464003571013109,-0.5291891914403436,-0.4172111656609673,1.565486640567329,559.0939732811346,552.8320267188653,1.1949999999999932
2025-04-06 20:38:00,553.34,553.8,553.18,553.7,460.162,553.382,554.8660000000001,555.796,556.8128,39.215686274510176,-0.9699636838684,-0.6173440899259549,-0.35261959394244513,1.6216898271499482,559.0393796543,552.5526203457001,1.2071428571428473
2025-04-06 20:39:00,553.69,556.72,553.69,556.7,664.236,553.9420000000001,554.909,555.7585,556.8574,51.314142678348155,-0.7380550232572887,-0.6414862765922217,-0.09656874666506698,1.5897873908525637,558.9380747817052,552.5789252182949,1.3992857142857003
2025-04-06 20:40:00,556.7,556.7,555.53,556.09,470.453,554.1800000000001,554.7940000000001,555.732,556.8974,49.33574879227079,-0.5966102888951355,-0.6325110790528045,0.035900790157669005,1.579052347623497,558.8901046952469,552.573895304753,1.454285714285707
2025-04-06 20:41:00,556.1,557.01,556.05,556.84,356.15,555.3340000000001,554.851,555.7189999999999,556.9348,49.91044776119411,-0.41916372734192464,-0.5898416087106285,0.17067788136870388,1.5682303136132407,558.8554606272264,552.5825393727735,1.482857142857134
2025-04-06 20:42:00,556.83,557.74,556.6,557.53,230.802,556.172,554.976,555.742,556.9703999999999,52.46376811594211,-0.2203191138476086,-0.5159371097380245,0.29561799589041593,1.5922760937225588,558.926552187445,552.5574478125549,1.5449999999999915
2025-04-06 20:43:00,557.53,557.62,556.35,556.35,285.476,556.702,555.042,555.7435,556.9696,50.22197558268602,-0.1561494694991552,-0.4439795816902507,0.2878301121910955,1.5928632778108227,558.9292265556217,552.5577734443784,1.5957142857142799
2025-04-06 20:44:00,556.35,556.62,555.93,556.1,172.338,556.582,555.262,555.7205000000001,556.9540000000001,46.70520231213874,-0.12403764592693278,-0.3799911945375871,0.25595354861065434,1.5837479699513188,558.8879959399028,552.5530040600975,1.5442857142857147
2025-04-06 20:45:00,556.11,556.27,555.2,555.32,260.19,556.428,555.3040000000001,555.6725,556.9025999999999,47.22384570426668,-0.15968749759065304,-0.3359304551482003,0.17624295755754726,1.580442559841159,558.8333851196824,552.5116148803177,1.5514285714285652
2025-04-06 20:46:00,555.32,555.9,555.15,555.36,81.473,556.1320000000001,555.7330000000001,555.625,556.8412,47.31621936989507,-0.182607609320371,-0.30526588598263443,0.12265827666226342,1.5745391976569016,558.7740783953138,552.4759216046862,1.5664285714285597
2025-04-06 20:47:00,555.35,555.35,553.59,553.89,752.651,555.404,555.7880000000001,555.476,556.7422,45.00554938956692,-0.31574892068329063,-0.3073624929227657,-0.00838642776052495,1.5914323243088824,558.6588646486177,552.2931353513823,1.6164285714285629
2025-04-06 20:48:00,553.9,554.25,552.65,553.98,614.478,554.9300000000001,555.816,555.341,556.6496000000001,50.245098039215826,-0.4092841484385872,-0.32774682402593003,-0.08153732441265715,1.598426529175842,558.5378530583517,552.1441469416483,1.5557142857142838
2025-04-06 20:49:00,553.97,553.97,553.3,553.51,186.477,554.412,555.4970000000001,555.2030000000001,556.5436,45.59848005066498,-0.5153954049598042,-0.3652765402127049,-0.1501188647470993,1.6327732303681741,558.4685464607364,551.9374535392637,1.5207142857142912
2025-04-06 20:50:00,553.52,554.73,553.26,554.7,375.311,554.288,555.358,555.076,556.4680000000001,63.8022813688213,-0.4977287779611288,-0.3917669877623897,-0.10596179019873908,1.5632974598983842,558.2025949197968,551.9494050802033,1.3521428571428697
2025-04-06 20:51:00,554.69,554.69,553.47,554.09,189.03,554.034,555.083,554.967,556.3578000000001,53.26370757180157,-0.5268762493672057,-0.41878884008335293,-0.10808740928385274,1.5516208844879336,558.0702417689758,551.8637582310241,1.2464285714285828
2025-04-06 20:52:00,554.09,554.09,552.6,553.16,261.595,553.888,554.646,554.811,556.2292000000001,47.76119402985044,-0.6178963338094263,-0.4586103388285676,-0.15928599498085871,1.569404513526189,557.9498090270524,551.6721909729476,1.3085714285714403
2025-04-06 20:53:00,553.16,553.16,551.79,552.3,408.693,553.552,554.2410000000001,554.6415,556.0748,27.822580645160997,-0.7507708007221936,-0.5170424312072929,-0.23372836951490072,1.65044579327913,557.9423915865582,551.3406084134417,1.190000000000014
2025-04-06 20:54:00,552.29,552.79,552.07,552.47,386.601,553.3439999999999,553.878,554.5699999999999,555.944,30.907172995780826,-0.83275768162855,-0.5801854812915443,-0.25257220033700567,1.7140103791143748,557.9980207582287,551.1419792417712,1.1578571428571454
2025-04-06 20:55:00,552.47,553.22,552.47,552.79,210.708,552.962,553.625,554.4645,555.8072,27.624309392264976,-0.8619752358242749,-0.6365434321980905,-0.22543180362618442,1.757026420652628,557.9785528413053,550.9504471586948,1.1428571428571428
2025-04-06 20:56:00,552.79,552.86,552.1,552.47,92.034,552.6379999999999,553.336,554.5345,555.6802,20.85253456221251,-0.9005704679055953,-0.6893488393395915,-0.2112216285660038,1.6385663665555725,557.8116327331111,551.2573672668889,1.115714285714286
2025-04-06 20:57:00,552.48,552.5,551.27,551.27,343.628,552.26,553.074,554.431,555.5355999999999,20.804597701149717,-1.0162724820103222,-0.7547335678737377,-0.2615389141365845,1.7774757384467177,557.9859514768934,550.8760485231066,1.1128571428571459
2025-04-06 20:58:00,551.27,552.6,551.12,552.31,562.741,552.262,552.9069999999999,554.3615,555.4324,30.031612223392898,-1.0123777924112574,-0.8062624127812417,-0.2061153796300157,1.833843461932641,558.0291869238653,550.6938130761347,1.1692857142857147
2025-04-06 20:59:00,552.31,552.31,551.79,551.87,126.233,552.142,552.7429999999999,554.1200000000001,555.3322000000001,31.147540983606504,-1.0328890436666143,-0.8515877389583163,-0.18130130470829797,1.827699157765843,557.7753983155318,550.4646016844684,1.1300000000000037
2025-04-06 21:00:00,551.88,552.9,551.36,552.85,268.771,552.154,552.558,553.958,555.2384,37.561942517344136,-0.9590116588249202,-0.8730725229316372,-0.08593913589328306,1.7870340027794673,557.5320680055589,550.383931994441,1.1864285714285725
2025-04-06 21:01:00,552.84,553.5,552.21,553.42,1212.877,552.344,552.491,553.787,555.164,47.44287268770389,-0.8447315235919177,-0.8674043230636933,0.022672799471775584,1.6555333059448647,557.0980666118897,550.4759333881103,1.152142857142857
2025-04-06 21:02:00,553.41,553.99,553.01,553.22,539.435,552.7339999999999,552.4970000000001,553.5715,555.0834,45.91397849462369,-0.7615236509896022,-0.8462281886488752,0.084704537659273,1.404085299081301,556.3796705981626,550.7633294018374,1.1078571428571422
2025-04-06 21:03:00,553.22,554.13,553.11,554.01,308.494,553.074,552.6679999999999,553.4545,555.0218,52.598752598752625,-0.6246340225861786,-0.8019093554363359,0.17727533285015729,1.2493386674739149,555.9531773349479,550.9558226650522,1.1321428571428507
2025-04-06 21:04:00,554.0,554.06,553.46,553.99,90.951,553.4979999999999,552.8199999999999,553.3489999999999,554.967,45.79881656804703,-0.5118614188786523,-0.7438997681247992,0.23203834924614686,1.093559615367634,555.5361192307352,551.1618807692647,1.069999999999985
2025-04-06 21:05:00,553.98,553.98,552.8,553.0,200.046,553.528,552.841,553.233,554.8961999999999,43.827859569648616,-0.49664799524600767,-0.6944494135490409,0.19780141830303322,0.991793166439697,555.2165863328794,551.2494136671205,1.0671428571428447
2025-04-06 21:06:00,553.01,554.43,553.01,554.43,198.485,553.7299999999999,553.037,553.1865,554.8668,56.80600214362284,-0.36499476595838587,-0.62855848403091,0.2635637180725241,0.9048074821386436,554.9961149642774,551.3768850357227,1.0628571428571263
2025-04-06 21:07:00,554.43,554.52,553.81,553.91,158.044,553.868,553.3009999999999,553.1875,554.8178,58.95439377085691,-0.29916964596429807,-0.5626807164175877,0.2635110704532896,0.9056365895687043,554.9987731791374,551.3762268208626,1.0157142857142714
2025-04-06 21:08:00,553.91,553.91,553.13,553.15,251.007,553.6959999999999,553.385,553.146,554.74,53.549060542797385,-0.3048146984365303,-0.5111075128213762,0.20629281438484592,0.8862184599082263,554.9184369198164,551.3735630801835,1.01999999999999
2025-04-06 21:09:00,553.14,553.14,552.3,552.56,202.935,553.4100000000001,553.454,553.0985,554.6422,48.83248730964454,-0.3528293156334712,-0.47945187338379525,0.12662255775032405,0.8911274648909127,554.8807549297818,551.3162450702181,1.0271428571428487
2025-04-06 21:10:00,552.56,553.2,552.55,553.09,301.548,553.428,553.478,553.018,554.5716,53.08151093439371,-0.34414755627904015,-0.45239100996284426,0.10824345368380411,0.8076515668412184,554.6333031336825,551.4026968663176,1.019285714285713
2025-04-06 21:11:00,553.09,553.74,552.75,553.63,191.422,553.268,553.499,552.9950000000001,554.5022,62.553191489362106,-0.29034677551680943,-0.41998216307363734,0.1296353875568279,0.7816480569926593,554.5582961139854,551.4317038860148,1.0021428571428552
2025-04-06 21:12:00,553.63,554.7,553.53,554.44,332.414,553.374,553.6209999999999,553.059,554.4496,61.61395856052424,-0.18027098687946363,-0.3720399278348026,0.19176894095533897,0.8456507931449666,554.7503015862899,551.3676984137101,0.980000000000002
2025-04-06 21:13:00,554.43,554.89,554.16,554.31,243.266,553.606,553.6510000000001,553.1595,554.4094,63.7697516930019,-0.10234527228476509,-0.31810099672479514,0.21575572444003005,0.8697941382260445,554.8990882764521,551.4199117235479,0.9950000000000045
2025-04-06 21:14:00,554.31,554.8,554.16,554.79,123.151,554.052,553.731,553.2755,554.374,61.602870813396756,-0.00183543580976675,-0.25484788454178947,0.2530124487320227,0.9258934522911957,555.1272869045823,551.4237130954176,0.9307142857142919
2025-04-06 21:15:00,554.8,555.87,554.66,555.79,489.789,554.592,554.01,553.4254999999999,554.3642,63.48122866894189,0.15670458348893135,-0.17253739093564532,0.3292419744245767,1.0742266499764002,555.5739532999528,551.2770467000471,0.9250000000000114
2025-04-06 21:16:00,555.8,556.2,555.54,555.86,238.299,555.038,554.153,553.595,554.3552000000001,65.24249422632752,0.2847150876859814,-0.08108689521131998,0.36580198289730137,1.1779665801446828,555.9509331602894,551.2390668397106,0.902142857142873
2025-04-06 21:17:00,555.86,556.36,555.86,556.28,247.275,555.406,554.3900000000001,553.8455,554.3434000000001,63.691194209891016,0.4152678748754397,0.018184058806031956,0.39708381606940774,1.190159100703027,556.225818201406,551.465181798594,0.8650000000000172
2025-04-06 21:18:00,556.29,556.32,555.66,555.66,178.239,555.676,554.641,554.013,554.323,59.39257592800855,0.4633617352103556,0.10721959408689669,0.35614214112345893,1.1983897093641,556.4097794187282,551.6162205812718,0.8692857142857439
2025-04-06 21:19:00,555.67,555.81,555.35,555.81,70.51,555.8799999999999,554.966,554.2099999999999,554.3138,67.45341614906759,0.5077274464675838,0.18732116456303413,0.3204062819045497,1.1504507129272918,556.5109014258545,551.9090985741453,0.8171428571428773
2025-04-06 21:20:00,555.82,556.88,555.82,556.81,745.769,556.0840000000001,555.338,554.4079999999999,554.3052,65.61679790026196,0.6164729188603815,0.2731515154225036,0.34332140343787787,1.2412540351248518,556.8905080702496,551.9254919297503,0.7914285714285987
2025-04-06 21:21:00,556.81,557.25,556.62,556.63,244.591,556.2379999999999,555.638,554.5685000000001,554.3124,68.68131868131836,0.680288056275117,0.3545788235930263,0.32570923268209073,1.3122791546432027,557.1930583092865,551.9439416907137,0.7857142857143101
2025-04-06 21:22:00,556.63,556.63,555.81,556.07,115.552,556.196,555.801,554.711,554.3081999999999,70.62146892655373,0.6778607359444777,0.4192352060633166,0.2586255298811611,1.3128791184677873,557.3367582369356,552.0852417630645,0.7885714285714585
2025-04-06 21:23:00,556.08,556.45,556.08,556.4,139.943,556.3439999999999,556.01,554.8304999999999,554.3224,78.15249266862173,0.6945588668996834,0.47429993823058997,0.2202589286690934,1.3538462754690916,557.5381925509381,552.1228074490617,0.755000000000028
2025-04-06 21:24:00,556.41,556.48,555.81,556.25,226.216,556.432,556.156,554.9435,554.3694,74.5341614906832,0.6877604354042433,0.5169920376653206,0.1707683977389226,1.3741649141511014,557.6918298283022,552.1951701716978,0.7564285714285981
2025-04-06 21:25:00,556.25,556.4,555.45,555.78,330.221,556.226,556.155,555.0825,554.387,66.87598116169525,0.6371034257094834,0.5410143152741532,0.0960891104353302,1.3061469050598522,557.6947938101197,552.4702061898803,0.7535714285714497
2025-04-06 21:26:00,555.78,555.78,554.91,554.97,250.786,555.894,556.066,555.1094999999999,554.465,54.16012558869687,0.5255390628351506,0.5379192647863528,-0.012380201951202152,1.2975015467862754,557.7045030935725,552.5144969064273,0.7321428571428734
2025-04-06 21:27:00,554.97,554.97,553.9,554.17,426.2,555.5139999999999,555.8549999999999,555.1225,554.4816,49.00568181818189,0.36832437325745104,0.5040002864805725,-0.13567591322312145,1.2861033562120638,557.694706712424,552.5502932875759,0.75642857142859
2025-04-06 21:28:00,554.16,554.16,553.18,553.66,257.206,554.966,555.655,555.1479999999999,554.4808,42.00848656294183,0.20026928172774205,0.44325408553000645,-0.2429848038022644,1.2494697825863401,557.6469395651726,552.6490604348272,0.7814285714285916
2025-04-06 21:29:00,553.66,554.2,553.65,554.2,594.62,554.5559999999999,555.494,555.23,554.4308,37.972768532526906,0.10939683928449995,0.37648263628090517,-0.2670857969964052,1.1175348814597283,557.4650697629195,552.9949302370806,0.7342857142857367
2025-04-06 21:30:00,554.2,555.0,554.2,554.33,407.991,554.266,555.246,555.292,554.3956,38.5307346326836,0.04732416398815076,0.3106509418223543,-0.26332677783420355,1.0229554709217437,557.3379109418435,553.2460890581566,0.7442857142857277
2025-04-06 21:31:00,554.32,554.32,553.4,554.17,346.975,554.106,555.0,555.319,554.3422,33.54134165366597,-0.014611113397791087,0.24559853077832525,-0.26020964417611636,0.9831308745741447,557.2852617491483,553.3527382508516,0.7750000000000179
2025-04-06 21:32:00,554.17,555.0,554.08,555.0,220.025,554.2719999999999,554.893,555.347,554.2916,45.01510574018152,0.0032414312530590905,0.19712711087327203,-0.19388567962021294,0.9645784466275215,557.276156893255,553.417843106745,0.7935714285714377
2025-04-06 21:33:00,555.0,555.3,554.6,555.3,193.369,554.6,554.783,555.3965000000001,554.2706,46.23338257016254,0.04112315220459095,0.16592631913953582,-0.12480316693494486,0.9334614421110654,557.2634228842222,553.5295771157779,0.8107142857142955
2025-04-06 21:34:00,555.3,555.77,555.17,555.21,306.225,554.802,554.679,555.4175,554.2528,36.34812286689474,0.0631544361158376,0.14537194253479618,-0.08221750641895859,0.9237730130812418,557.2650460261625,553.5699539738375,0.7771428571428649
2025-04-06 21:35:00,555.22,555.35,555.0,555.0,195.975,554.936,554.6009999999999,555.378,554.2464,36.162988115449934,0.06294356811338275,0.1288862676505135,-0.06594269953713075,0.923896782064089,557.2257935641283,553.5302064358718,0.7571428571428669
2025-04-06 21:36:00,554.99,555.18,554.67,555.08,208.507,555.118,554.6120000000001,555.339,554.2408,40.85027726432538,0.06844281890221282,0.11679757790085338,-0.04835475899864056,0.9189290108963362,557.1768580217928,553.5011419782073,0.7350000000000055
2025-04-06 21:37:00,555.08,555.08,554.4,554.81,133.845,555.08,554.676,555.2655,554.2592,35.14018691588825,0.05043291203980971,0.10352464472864464,-0.053091732688834936,0.8982584030484174,557.0620168060968,553.4689831939031,0.7564285714285818
2025-04-06 21:38:00,554.8,555.0,554.8,554.95,49.694,555.01,554.8050000000001,555.23,554.2786,37.82771535580651,0.04691594327823623,0.09220290443856297,-0.04528696116032674,0.8958735817274451,557.021747163455,553.4382528365451,0.7228571428571513
2025-04-06 21:39:00,554.95,554.95,554.1,554.34,151.219,554.836,554.819,555.1565,554.2952,36.861313868614545,-0.005035139862911819,0.07275529557826801,-0.07779043544117983,0.9060282037648405,556.9685564075297,553.3444435924704,0.7157142857143006
2025-04-06 21:40:00,554.34,554.34,553.84,553.89,156.207,554.6139999999999,554.775,555.0105000000001,554.279,39.45312500000055,-0.08157761081554327,0.04188871429950576,-0.12346632511504903,0.8596356331663307,556.7297712663327,553.2912287336675,0.6892857142857289
2025-04-06 21:41:00,553.89,554.3,553.88,554.3,193.74,554.458,554.7879999999999,554.894,554.2832,51.37420718816052,-0.10791057112533053,0.011928857214538503,-0.11983942833986903,0.7830802880935707,556.4601605761871,553.3278394238129,0.642857142857151
2025-04-06 21:42:00,554.3,554.55,554.13,554.45,109.892,554.3860000000001,554.733,554.813,554.309,59.038901601830595,-0.11534624577109298,-0.013526163382587794,-0.10182008238850519,0.7374929085988786,556.2879858171978,553.3380141828022,0.6021428571428616
2025-04-06 21:43:00,554.45,554.8,554.44,554.67,72.404,554.33,554.6700000000001,554.7265,554.3564,55.802469135800976,-0.10230757210865704,-0.03128244512780164,-0.07102512698085539,0.6360343839789675,555.998568767958,553.454431232042,0.5885714285714211
2025-04-06 21:44:00,554.67,554.82,554.58,554.79,82.106,554.42,554.628,554.6535,554.4028,55.69306930692931,-0.08135353921522892,-0.0412966639452871,-0.04005687526994182,0.5262906448606928,555.7060812897214,553.6009187102786,0.548571428571425
2025-04-06 21:45:00,554.78,555.0,554.78,555.0,52.851,554.642,554.628,554.6144999999999,554.447,60.14669926650353,-0.04725731926487242,-0.04248879500920417,-0.004768524255668254,0.46358414977345186,555.5416682995468,553.687331700453,0.49785714285713667
2025-04-06 21:46:00,554.99,555.0,554.99,554.99,60.53,554.78,554.619,554.6155,554.4974,49.84709480122339,-0.02080293247456666,-0.03815162250227667,0.017348690027710008,0.4644121929641667,555.5443243859283,553.6866756140716,0.43285714285713894
2025-04-06 21:47:00,555.0,555.24,554.99,555.24,249.17,554.9379999999999,554.662,554.6690000000001,554.5768,49.06832298136738,0.020103529340872228,-0.02650059213364689,0.04660412147451912,0.4719600794048431,555.6129201588097,553.7250798411904,0.4007142857142867
2025-04-06 21:48:00,555.24,555.39,555.19,555.39,125.369,555.082,554.706,554.7555,554.6383999999999,52.74390243902336,0.06388946347738056,-0.008422581011441398,0.07231204448882196,0.43433524612221236,555.6241704922444,553.8868295077556,0.3721428571428516
2025-04-06 21:49:00,555.39,555.7,555.39,555.69,61.329,555.2620000000001,554.841,554.83,554.7148,60.23738872403537,0.12139822140784418,0.01754157947241572,0.10385664193542846,0.4610057662861796,555.7520115325724,553.9079884674277,0.3692857142857114
2025-04-06 21:50:00,555.7,555.89,555.69,555.89,23.276,555.44,555.0409999999999,554.908,554.7755999999999,61.60458452721906,0.18102590102398608,0.05023844378272979,0.1307874572412563,0.5020966574175755,555.9121933148351,553.9038066851649,0.34714285714285
2025-04-06 21:51:00,555.89,555.91,555.88,555.91,24.216,555.624,555.202,554.995,554.8254,66.97530864197502,0.22727521239244197,0.08564579750467223,0.14162941488776976,0.5179869950806146,556.0309739901612,553.9590260098388,0.30071428571427206
2025-04-06 21:52:00,555.91,556.0,555.91,555.92,60.983,555.76,555.3489999999999,555.0409999999999,554.8794,65.59485530546478,0.2617181177392922,0.12086026155159624,0.14085785618769597,0.5577766018740736,556.1565532037481,553.9254467962518,0.2928571428571282
2025-04-06 21:53:00,555.93,555.93,555.76,555.77,41.168,555.836,555.459,555.0645000000001,554.9146,76.98113207547098,0.27375494537307077,0.15143919831589114,0.12231574705717962,0.5787688846234945,556.2220377692471,553.906962230753,0.24428571428569512
2025-04-06 21:54:00,555.76,555.79,555.71,555.73,39.662,555.8439999999999,555.553,555.0905,554.9494,91.0714285714312,0.2768749106659243,0.1765263407858978,0.1003485698800265,0.5970407292088282,556.2845814584177,553.8964185415823,0.21428571428568993
2025-04-06 21:55:00,555.73,555.8,555.41,555.41,161.811,555.7479999999999,555.5939999999999,555.111,554.9976,75.81395348837268,0.2506369927538117,0.1913484711794806,0.05928852157433109,0.600796839921937,556.3125936798439,553.9094063201561,0.21214285714283473
2025-04-06 21:56:00,555.4,555.42,554.48,554.48,251.423,555.462,555.543,555.0809999999999,554.9986,50.511945392491036,0.1530359232471028,0.18368596159300504,-0.030650038345902242,0.6171829044922771,556.3153658089844,553.8466341910154,0.24928571428569057
2025-04-06 21:57:00,554.48,554.48,554.2,554.2,41.787,555.118,555.4390000000001,555.0505,555.0044,42.14046822742591,0.052487667385889836,0.157446302751582,-0.10495863536569217,0.6456940376289664,556.341888075258,553.7591119247421,0.24357142857141006
2025-04-06 21:58:00,554.2,554.21,553.95,553.96,177.39,554.756,555.296,555.001,555.0206,36.6559485530554,-0.04603290535317228,0.11675046113063114,-0.16278336648380343,0.6902165950809461,556.3814331901618,553.6205668098381,0.24499999999998018
2025-04-06 21:59:00,553.97,553.98,553.9,553.9,193.802,554.39,555.117,554.979,555.0473999999999,31.418918918918052,-0.12748312154064934,0.06790374459637505,-0.19538686613702438,0.7188140823381293,556.4166281646764,553.5413718353237,0.23499999999998117
2025-04-06 22:00:00,553.9,553.9,551.9,551.91,488.914,553.6899999999999,554.7189999999999,554.88,555.0237999999999,18.82591093117331,-0.3485910331229434,-0.015395210947488636,-0.33319582217545474,0.9693731022083358,556.8187462044167,552.9412537955833,0.37714285714283896
2025-04-06 22:01:00,551.91,553.19,551.01,553.19,829.498,553.432,554.447,554.8245,555.015,32.83082077051972,-0.4157429178883376,-0.09546475233565843,-0.3202781655526792,1.0339524323384173,556.8924048646768,552.7565951353231,0.5149999999999864
2025-04-06 22:02:00,553.2,553.2,551.31,551.31,485.597,552.854,553.986,554.6675,554.9524,23.506493506493783,-0.6135884923581898,-0.1990895003401647,-0.4144989920180251,1.2983912113089182,557.2642824226178,552.0707175773822,0.6357142857142841
2025-04-06 22:03:00,551.31,553.0,550.82,553.0,940.577,552.662,553.7090000000001,554.5840000000001,554.9262,35.20352035203514,-0.6267884325570776,-0.28462928678354726,-0.34215914577353035,1.3508609343383122,557.2857218686767,551.8822781313235,0.7692857142857049
2025-04-06 22:04:00,553.0,554.79,553.0,554.6,1108.714,552.802,553.596,554.5745,554.9223999999999,43.85128693994312,-0.5023520502905967,-0.32817383948495715,-0.17417821080563956,1.350003801447067,557.2745076028941,551.8744923971058,0.8828571428571357
2025-04-06 22:05:00,554.6,554.99,553.89,554.96,890.133,553.412,553.551,554.5725,554.9058,45.61403508771972,-0.3704163997934984,-0.3366223515466654,-0.033794048246832964,1.3493697362006445,557.2712394724012,551.8737605275987,0.9592857142857107
2025-04-06 22:06:00,554.97,556.31,554.87,555.19,998.441,553.812,553.6220000000001,554.5825000000001,554.8924,46.69683257918604,-0.24447916479107334,-0.31819371419554704,0.0737145494044737,1.3533617988765045,557.2892235977531,551.8757764022471,1.0557142857142756
2025-04-06 22:07:00,555.19,555.6,554.5,555.29,356.071,554.608,553.731,554.5849999999999,554.8726,47.81818181818178,-0.13504709560356787,-0.2815643904771512,0.14651729487358334,1.3546858251912106,557.2943716503823,551.8756283496175,1.1221428571428516
2025-04-06 22:08:00,555.3,555.5,554.56,554.77,266.01,554.962,553.812,554.554,554.8548,45.818815331010384,-0.0892522027004361,-0.2431019529218082,0.1538497502213721,1.342332612607336,557.2386652252146,551.8693347747853,1.183571428571432
2025-04-06 22:09:00,554.76,556.02,554.46,555.87,452.526,555.216,554.009,554.5629999999999,554.856,51.87601957585655,0.0353933937644797,-0.18740288358455062,0.22279627734903032,1.3509259984897048,557.2648519969792,551.8611480030205,1.2671428571428578
2025-04-06 22:10:00,555.88,557.7,555.7,557.64,267.885,555.752,554.5820000000001,554.6505,554.8726,62.061068702289724,0.27384343778953735,-0.09515361930973303,0.3689970570992704,1.4908297762705969,557.6321595525411,551.6688404474588,1.3428571428571476
2025-04-06 22:11:00,557.63,557.82,556.88,557.71,378.165,556.256,555.034,554.7405,554.8942,63.615205585724986,0.4631265954981245,0.016502423651838478,0.44662417184628606,1.619634380678784,557.9797687613576,551.5012312386424,1.3900000000000108
2025-04-06 22:12:00,557.71,558.19,557.7,558.19,211.385,556.836,555.722,554.854,554.9366,66.10814927646575,0.6444381681130835,0.1420895725440875,0.502348595568996,1.7783978599086239,558.4107957198173,551.2972042801828,1.4064285714285834
2025-04-06 22:13:00,558.18,558.27,557.31,557.56,193.081,557.394,556.1780000000001,554.9435,554.9598,63.357664233576145,0.7288909595565656,0.2594498499465831,0.4694411096099825,1.8696249977834207,558.6827499955668,551.2042500044331,1.469285714285726
2025-04-06 22:14:00,557.57,557.57,556.9,557.05,106.2,557.63,556.423,555.0095,554.9757999999999,71.03109656301076,0.7460674661342637,0.3567733731841192,0.38929409295014444,1.9214316895478594,558.8523633790958,551.1666366209042,1.3742857142857312
2025-04-06 22:15:00,557.05,557.9,556.87,557.55,109.496,557.612,556.682,555.1165,555.0112,69.05594405594314,0.7909086896222561,0.44360043647174663,0.3473082531505095,2.002772486413232,559.1220449728264,551.1109550271735,1.2921428571428675
2025-04-06 22:16:00,557.54,557.54,555.88,556.14,208.931,557.298,556.777,555.1995,555.0346,72.01458523245205,0.7045488654077872,0.49579012225895475,0.20875874314883242,2.009392354004684,559.2182847080093,551.1807152919906,1.2764285714285717
2025-04-06 22:17:00,556.14,556.52,555.7,556.1,197.975,556.88,556.858,555.2945,555.0732,66.63090128755368,0.625668104380452,0.5217657186832542,0.10390238569719779,2.0045592114804034,559.3036184229608,551.2853815770392,1.1792857142857136
2025-04-06 22:18:00,556.1,556.44,555.51,555.91,609.432,556.55,556.972,555.392,555.1182,58.28065739570121,0.5415801223290373,0.5257285994124108,0.015851522916626504,1.9835470622394626,559.3590941244789,551.4249058755212,1.1178571428571493
2025-04-06 22:19:00,555.9,555.99,554.51,555.79,450.237,556.298,556.9639999999999,555.4865,555.15,55.410691003910806,0.45995472189190423,0.5125738239083095,-0.052619102016405295,1.9535184858180936,559.3935369716362,551.5794630283638,1.1450000000000062
2025-04-06 22:20:00,555.78,556.09,554.39,554.45,175.525,555.6780000000001,556.645,555.6134999999999,555.1524000000001,45.78587699316623,0.2838669611859359,0.46683245136383483,-0.18296549017789893,1.7839762656874505,559.1814525313748,552.045547468625,1.1635714285714422
2025-04-06 22:21:00,554.44,554.6,553.85,554.11,524.836,555.2719999999999,556.285,555.6595,555.1512,43.45898004434624,0.11554900665919376,0.39657576242290665,-0.2810267557637129,1.7292178793981174,559.1179357587962,552.2010642412038,1.1385714285714406
2025-04-06 22:22:00,554.1,554.47,553.75,554.02,193.481,554.856,555.868,555.795,555.1315999999999,45.6344586728755,-0.02482031961278608,0.3122965460157681,-0.3371168656285542,1.4548702241659581,558.7047404483319,552.885259551668,1.122857142857153
2025-04-06 22:23:00,554.01,554.4,553.7,554.17,265.805,554.508,555.5289999999999,555.8534999999999,555.109,38.87434554973807,-0.12254762287875565,0.22532771223686338,-0.347875335115619,1.3567851905789194,558.5670703811578,553.1399296188421,1.0614285714285805
2025-04-06 22:24:00,554.18,555.28,554.18,555.23,340.935,554.396,555.347,555.885,555.1094,32.61183261183328,-0.11315963970673693,0.15763024184814334,-0.27078988155488026,1.3332607439163937,558.5515214878328,553.2184785121672,0.9978571428571529
2025-04-06 22:25:00,555.23,556.04,554.71,555.69,229.836,554.644,555.1610000000001,555.9215,555.1232,36.20218579235016,-0.06781965699701686,0.1125402620791113,-0.18035991907612817,1.3164916497644348,558.5544832995289,553.2885167004712,1.0257142857142867
2025-04-06 22:26:00,555.68,555.97,555.12,555.42,168.36,554.9060000000001,555.0889999999999,555.933,555.13,30.52039381153304,-0.05306246647523949,0.07941971636824115,-0.13248218284348062,1.3107575152938482,558.5545150305877,553.3114849694123,1.0514285714285734
2025-04-06 22:27:00,555.42,556.47,555.42,556.39,199.077,555.38,555.118,555.988,555.1616,42.14765100671185,0.03648305278238695,0.07083238365107031,-0.03434933086868336,1.3054243112181732,558.5988486224364,553.3771513775637,1.057857142857147
2025-04-06 22:28:00,556.39,556.76,556.01,556.39,376.561,555.824,555.166,556.069,555.1904,45.244956772334646,0.10622403735419539,0.07791071439169533,0.028313322962500054,1.2757944895971722,558.6205889791943,553.5174110208056,1.0635714285714275
2025-04-06 22:29:00,556.4,556.5,555.96,556.22,130.684,556.022,555.2090000000001,556.0865,555.2280000000001,39.93948562783736,0.14609262598048645,0.09154709670945356,0.054545529271032886,1.2753215283758244,558.6371430567516,553.5358569432484,1.028571428571427
2025-04-06 22:30:00,556.23,556.23,554.23,554.43,351.531,555.77,555.207,555.926,555.2388000000001,37.76824034334779,0.03287180366794473,0.0798120381011518,-0.046940234433207065,1.2715071871827268,558.4690143743655,553.3829856256345,1.0521428571428584
2025-04-06 22:31:00,554.44,554.85,554.31,554.66,204.078,555.6179999999999,555.262,555.7735,555.246,39.97214484679668,-0.037860997900793336,0.05627743090076277,-0.09413842880155611,1.2284533496730865,558.2304066993462,553.3165933006538,1.0321428571428686
2025-04-06 22:32:00,554.66,554.78,554.2,554.44,258.216,555.228,555.304,555.586,555.2458,39.805825242719266,-0.11039682821353836,0.02294257907790255,-0.1333394072914409,1.1217580190837866,557.8295160381676,553.3424839618324,1.0071428571428587
2025-04-06 22:33:00,554.43,554.79,554.06,554.46,114.92,554.842,555.3330000000001,555.431,555.2416,40.64697609001474,-0.16437336959006643,-0.01452061065569125,-0.1498527589343752,1.0462761035980623,557.5235522071962,553.3384477928039,0.9535714285714302
2025-04-06 22:34:00,554.47,554.5,553.74,553.97,253.624,554.392,555.207,555.2769999999999,555.2252,46.1661341853035,-0.24387780092956746,-0.060392048710466495,-0.18348575221910096,1.0218203574296623,557.3206407148592,553.2333592851406,0.8864285714285691
2025-04-06 22:35:00,553.98,554.35,553.56,553.78,164.376,554.262,555.016,555.0885000000001,555.2008,47.29950900163644,-0.3185450585211811,-0.11202265067260941,-0.20652240784857168,0.9234390816928405,556.9353781633857,553.2416218366144,0.8892857142857176
2025-04-06 22:36:00,553.79,554.25,553.58,553.82,142.341,554.094,554.856,554.9725000000001,555.1774,48.349834983498994,-0.3702240203548399,-0.16366292460905552,-0.2065610957457844,0.9300926669846494,556.8326853339694,553.1123146660308,0.8857142857142841
2025-04-06 22:37:00,553.81,553.85,553.39,553.74,273.358,553.9540000000001,554.591,554.8545,555.1474,46.41068447412417,-0.41287592469336687,-0.2135055246259178,-0.19937040006744908,0.9292242099399363,556.7129484198799,552.9960515801201,0.8685714285714344
2025-04-06 22:38:00,553.73,554.65,553.61,554.42,67.782,553.946,554.394,554.78,555.128,42.78074866310139,-0.3873425058737894,-0.24827292087549213,-0.13906958499829725,0.8993974595441642,556.5787949190883,552.9812050809116,0.8635714285714309
2025-04-06 22:39:00,554.41,554.6,554.11,554.23,104.345,553.9979999999999,554.195,554.702,555.0988000000001,36.32958801498131,-0.3780802261049985,-0.27423438192139343,-0.10384584418360504,0.8744959454776654,556.4509918909554,552.9530081090446,0.8035714285714367
2025-04-06 22:40:00,554.22,555.06,553.95,554.52,136.462,554.146,554.204,554.7055,555.0714,41.604477611940524,-0.3433809445070892,-0.2880636944385326,-0.055317250068556645,0.8735738758408217,556.4526477516816,552.9583522483184,0.8221428571428565
2025-04-06 22:41:00,554.51,554.51,553.62,553.77,156.606,554.136,554.115,554.6885,555.0286,24.513618677042686,-0.37211078434336287,-0.30487311241949866,-0.0672376719238642,0.8889454134708115,556.4663908269416,552.9106091730583,0.8114285714285643
2025-04-06 22:42:00,553.77,553.9,553.41,553.67,135.423,554.122,554.0379999999999,554.671,554.9836,24.04580152671734,-0.39835654735645676,-0.3235697994068903,-0.07478674794956647,0.9060783053906047,556.4831566107813,552.8588433892188,0.7928571428571364
2025-04-06 22:43:00,553.68,553.74,552.79,552.91,431.71,553.8199999999999,553.883,554.608,554.9264,21.61234991423639,-0.4750065719695158,-0.3538571539194154,-0.12114941805010038,0.9832630963039317,556.5745261926078,552.6414738073921,0.8221428571428565
2025-04-06 22:44:00,552.9,552.94,551.98,552.35,247.793,553.4440000000001,553.721,554.464,554.8588,27.391304347826434,-0.5743191944217187,-0.3979495620198761,-0.17636963240184267,1.0922280467142662,556.6484560934285,552.2795439065716,0.7478571428571448
2025-04-06 22:45:00,552.34,553.37,552.21,553.12,154.173,553.164,553.655,554.3354999999999,554.813,35.01945525291828,-0.5841587795973737,-0.43519140553537566,-0.14896737406199806,1.0915776852214838,556.5186553704428,552.152344629557,0.7921428571428513
2025-04-06 22:46:00,553.12,553.5,552.85,553.38,148.825,553.086,553.611,554.2335,554.7909999999999,39.768339768339104,-0.5644700354519046,-0.4610471315186815,-0.10342290393322306,1.0801572744799814,556.39381454896,552.0731854510401,0.7971428571428548
2025-04-06 22:47:00,553.39,553.39,551.81,552.06,469.385,552.7639999999999,553.443,554.017,554.7482,31.481481481480827,-0.6479108195492245,-0.4984198691247901,-0.1494909504244344,1.0589026100711922,556.1348052201424,551.8991947798577,0.8578571428571422
2025-04-06 22:48:00,552.05,552.05,550.89,550.98,535.852,552.378,553.0989999999999,553.7465,554.6886,28.854314002828602,-0.7920549003143833,-0.5571468753627088,-0.2349080249516745,1.1105488215240311,555.9675976430481,551.5254023569519,0.8871428571428542
2025-04-06 22:49:00,550.98,551.72,550.62,551.57,427.157,552.222,552.833,553.5139999999999,554.6419999999999,35.20749665328013,-0.8488965031895077,-0.6154968009280686,-0.23339970226143913,1.0505858018731316,555.6151716037461,551.4128283962536,0.9092857142857075
2025-04-06 22:50:00,551.56,551.8,550.96,551.1,307.381,551.818,552.491,553.3475,554.6258,32.7848101265818,-0.9212493658046697,-0.6766473139033888,-0.24460205190128081,1.1563275581931427,555.6601551163862,551.0348448836137,0.9214285714285617
2025-04-06 22:51:00,551.1,551.32,550.02,550.03,377.703,551.1479999999999,552.117,553.116,554.5626,29.133858267716022,-1.0527936386135934,-0.7518765788454298,-0.30091705976816363,1.3301381015552705,555.7762762031106,550.4557237968894,0.981428571428564
2025-04-06 22:52:00,550.03,551.3,550.02,550.91,824.596,550.918,551.841,552.9395000000001,554.5545999999999,30.69306930693058,-1.073658312311636,-0.8162329255386711,-0.257425386772965,1.3785288690833033,555.6965577381667,550.1824422618334,0.9985714285714218
2025-04-06 22:53:00,550.9,551.3,550.75,551.13,165.551,550.948,551.6629999999999,552.7729999999999,554.5172,33.00438596491216,-1.0602199989717747,-0.8650303402252919,-0.19518965874648275,1.3862941894637144,555.5455883789274,550.0004116210724,1.0028571428571322
2025-04-06 22:54:00,551.14,552.33,551.03,552.0,331.878,551.034,551.628,552.6745,554.4652000000001,37.010309278350675,-0.968207417306985,-0.8856657556416305,-0.08254166166535448,1.3666150078725285,555.4077300157451,549.9412699842549,1.0164285714285728
2025-04-06 22:55:00,552.0,552.13,551.4,551.99,333.748,551.2119999999999,551.5150000000001,552.5849999999999,554.4058,40.06696428571448,-0.8858818058338329,-0.8857089656800711,-0.00017284015376184403,1.3489040388625306,555.282808077725,549.8871919222748,1.0042857142857184
2025-04-06 22:56:00,551.86,552.23,551.11,551.5,254.758,551.506,551.327,552.4689999999999,554.332,38.39572192513394,-0.8503744828183244,-0.8786420691077218,0.028267586289397406,1.3368104226334725,555.1426208452668,549.795379154733,1.0492857142857182
2025-04-06 22:57:00,551.5,551.9,551.47,551.88,173.362,551.7,551.309,552.376,554.2638,44.25863991081399,-0.7825510874891961,-0.8594238727840167,0.07687278529482056,1.3081260203093301,554.9922520406186,549.7597479593813,1.0121428571428541
2025-04-06 22:58:00,551.89,552.4,551.74,551.91,260.343,551.856,551.402,552.2505,554.2066,47.39336492890964,-0.7181019761915195,-0.8311594934655173,0.11305751727399782,1.2190784918219353,554.6886569836439,549.8123430163561,0.9907142857142779
2025-04-06 22:59:00,551.9,552.29,551.8,552.01,115.037,551.858,551.4459999999999,552.1395,554.1293999999999,42.857142857142854,-0.6514469519418071,-0.7952169851607753,0.1437700332189682,1.126940315406168,554.3933806308123,549.8856193691877,0.942857142857138
2025-04-06 23:00:00,552.0,552.5,551.5,552.32,176.082,551.9240000000001,551.568,552.0295,554.0229999999999,43.22250639386238,-0.5670711129777146,-0.7495878107241633,0.18251669774644863,0.9801636548449317,553.9898273096899,550.0691726903101,0.9678571428571396
2025-04-06 23:01:00,552.32,552.94,552.22,552.41,242.672,552.106,551.8059999999999,551.9615,553.9169999999999,52.65553869499257,-0.4873228503935252,-0.6971348186580357,0.20981196826451054,0.8966796944787899,553.7548593889576,550.1681406110424,0.9064285714285673
2025-04-06 23:02:00,552.41,552.6,551.6,552.01,411.611,552.132,551.9159999999999,551.8785,553.7934,58.714043993231456,-0.45119731303668686,-0.647947317533766,0.19675000449707913,0.8020452479474272,553.4825904958949,550.2744095041052,0.894285714285713
2025-04-06 23:03:00,552.0,552.12,549.61,550.15,2844.77,551.78,551.818,551.7405,553.6452,40.11142061281295,-0.5661280480073856,-0.6315834636284899,0.06545541562110435,0.8511631365492717,553.4428262730985,550.0381737269015,0.9949999999999964
2025-04-06 23:04:00,550.15,551.24,550.15,550.71,824.847,551.52,551.6890000000001,551.6585,553.5184,47.3177441540579,-0.6050495292749929,-0.6262766767577905,0.021227147482797637,0.8681818574776023,553.3948637149552,549.9221362850448,1.0128571428571473
2025-04-06 23:05:00,550.7,550.78,550.14,550.48,177.522,551.1519999999999,551.538,551.5265,553.377,53.49922239502365,-0.6469959943219692,-0.6304205402706263,-0.016575454051342864,0.8343120398032203,553.1951240796064,549.8578759203937,0.9657142857142844
2025-04-06 23:06:00,550.48,551.19,550.0,550.59,358.562,550.788,551.4469999999999,551.387,553.266,47.17314487632569,-0.6637119313893436,-0.6370788184943698,-0.02663311289497383,0.7354848030736622,552.8579696061473,549.9160303938526,0.9592857142857188
2025-04-06 23:07:00,550.59,550.69,549.0,549.79,691.799,550.344,551.2379999999999,551.2735,553.1398,39.26282051282047,-0.7330624583635199,-0.6562755464681999,-0.07678691189532005,0.7986058581094697,552.8707117162189,549.6762882837811,1.0407142857142975
2025-04-06 23:08:00,549.79,549.86,548.85,549.69,686.534,550.2520000000001,551.016,551.2090000000001,553.0154,28.884826325411936,-0.787020136666797,-0.6824244645079194,-0.10459567215887766,0.8722559986231663,552.9535119972464,549.4644880027537,1.0200000000000062
2025-04-06 23:09:00,549.7,550.2,549.0,549.69,404.093,550.048,550.784,551.115,552.8933999999999,28.93772893772949,-0.8203257805037083,-0.7100047277070772,-0.11032105279663107,0.9306505934751201,552.9763011869502,549.2536988130498,1.0535714285714366
2025-04-06 23:10:00,549.7,549.71,547.52,548.85,1919.915,549.722,550.437,551.0025,552.7814,27.194492254733646,-0.9040800509684459,-0.748819792359351,-0.15526025860909487,1.059616986800574,553.1217339736012,548.8832660263989,1.1300000000000117
2025-04-06 23:11:00,548.84,548.84,547.72,548.27,666.621,549.258,550.023,550.9145,552.6646,19.966722129784102,-1.0056643933443183,-0.8001887125563445,-0.20547568078797385,1.2074090358160932,553.3293180716322,548.4996819283677,1.180000000000015
2025-04-06 23:12:00,548.33,549.15,547.93,548.86,518.678,549.072,549.708,550.812,552.5614,26.788432267885256,-1.0267271756234777,-0.8454964051697712,-0.1812307704537065,1.2918717554012635,553.3957435108025,548.2282564891975,1.220000000000019
2025-04-06 23:13:00,548.87,549.18,548.4,548.66,404.56,548.866,549.559,550.6885,552.4512,24.887556221889582,-1.047483176832202,-0.8858937595022573,-0.16158941732994458,1.3752445718509556,553.4389891437019,547.9380108562981,1.2407142857143023
2025-04-06 23:14:00,548.66,550.44,548.5,550.1,641.472,548.948,549.498,550.5935000000001,552.3486,35.76923076923093,-0.9369360760490508,-0.8961022228116161,-0.040833853237434714,1.3451756883050758,553.2838513766102,547.9031486233899,1.3078571428571633
2025-04-06 23:15:00,550.11,550.98,549.61,550.19,349.168,549.216,549.4689999999999,550.5035,552.2386,35.76923076923187,-0.8324682782724722,-0.8833754339037874,0.050907155631315204,1.3064829246524665,553.116465849305,547.8905341506951,1.3542857142857332
2025-04-06 23:16:00,550.2,550.39,548.91,548.92,189.953,549.346,549.302,550.3745000000001,552.1086,32.17993079584842,-0.8424440118859593,-0.8751891495002219,0.032745137614262565,1.3300711301873607,553.0346422603749,547.7143577396254,1.3885714285714488
2025-04-06 23:17:00,548.92,548.99,546.25,546.4,1283.559,548.854,548.963,550.1005,551.9087999999999,29.903536977492777,-1.041684897060236,-0.9084882990122247,-0.1331965980480112,1.549894648641822,553.2002892972837,547.0007107027163,1.4050000000000213
2025-04-06 23:18:00,546.41,547.86,546.28,546.8,994.758,548.482,548.674,549.845,551.7170000000001,28.680479825518248,-1.1540054208057882,-0.9575917233709375,-0.1964136974348507,1.6536196344918095,553.1522392689836,546.5377607310164,1.4400000000000222
2025-04-06 23:19:00,546.79,547.64,546.5,547.53,457.926,547.968,548.458,549.621,551.5432,34.74663908996922,-1.170621153987554,-1.0001976094942608,-0.1704235444932931,1.6483353647021428,552.9176707294042,546.3243292705957,1.4757142857143077
2025-04-06 23:20:00,547.53,548.4,547.19,547.2,427.055,547.3699999999999,548.293,549.365,551.3986,32.861476238625315,-1.1966235528738025,-1.0394827981701693,-0.1571407547036332,1.6040918075856345,552.5731836151713,546.1568163848287,1.4771428571428697
2025-04-06 23:21:00,547.2,547.23,544.17,544.91,1414.867,546.568,547.957,548.99,551.2036,28.558875219684097,-1.3860371297461143,-1.1087936644853584,-0.27724346526075583,1.7267493039663486,552.4434986079327,545.5365013920673,1.575000000000013
2025-04-06 23:22:00,544.91,546.1,544.88,545.47,635.862,546.382,547.618,548.663,551.0242,32.179054054054504,-1.473970420688829,-1.1818290157260527,-0.2921414049627764,1.7439069871429715,552.1508139742859,545.1751860257141,1.5900000000000156
2025-04-06 23:23:00,545.47,545.69,544.75,545.69,293.351,546.16,547.321,548.44,550.8488000000001,33.416252072969044,-1.50851678344236,-1.2471665692693144,-0.2613502141730457,1.8269330068145782,552.0938660136292,544.7861339863709,1.5714285714285876
2025-04-06 23:24:00,545.7,546.46,545.11,546.2,322.914,545.894,546.9309999999999,548.2144999999999,550.6934,38.7041773231036,-1.477708186928112,-1.293274892801074,-0.1844332941270379,1.8102587052167933,551.8350174104335,544.5939825895664,1.5114285714285853
2025-04-06 23:25:00,546.19,546.52,545.8,546.52,240.191,545.758,546.5640000000001,548.0165,550.5482,42.371403661726404,-1.41120335277094,-1.3168605847950472,-0.0943427679758928,1.7654350144773487,551.5473700289547,544.4856299710452,1.4821428571428734
2025-04-06 23:26:00,546.53,548.15,546.53,548.01,355.531,546.3779999999999,546.4730000000001,547.8875,550.432,46.564268391269174,-1.224155937374121,-1.298319655310862,0.07416371793674092,1.6585151097569346,551.2045302195139,544.5704697804862,1.5114285714285853
2025-04-06 23:27:00,548.01,548.6,547.61,548.39,223.395,546.9620000000001,546.6719999999999,547.8175,550.325,48.92430278884471,-1.033344931722695,-1.2453247105932286,0.21197977887053354,1.6025928828746694,551.0226857657493,544.6123142342507,1.526428571428588
2025-04-06 23:28:00,548.39,548.95,547.9,548.6,295.88,547.5440000000001,546.8520000000001,547.763,550.2085999999999,43.37455830388702,-0.8553209822040344,-1.1673239649153897,0.3120029827113553,1.5533396960740118,550.8696793921481,544.656320607852,1.4628571428571604
2025-04-06 23:29:00,548.6,548.61,547.27,547.28,1387.455,547.76,546.827,547.6425,550.0696,38.40637450199188,-0.811395426516242,-1.0961382572355602,0.2847428307193183,1.4880926509182901,550.6186853018366,544.6663146981634,1.4607142857143052
2025-04-06 23:30:00,547.28,548.76,547.0,548.66,355.415,548.1879999999999,546.973,547.633,549.9524,48.973143759873665,-0.6576486757464863,-1.0084403409377456,0.35079166519125926,1.4805656816626445,550.5941313633253,544.6718686366747,1.4807142857143032
2025-04-06 23:31:00,548.65,548.91,548.1,548.5,387.858,548.2860000000001,547.332,547.6445000000001,549.8470000000001,60.194174757281594,-0.5424607806903623,-0.915244428888269,0.37278364819790666,1.4866545809232714,550.6178091618466,544.6711908381536,1.3428571428571558
2025-04-06 23:32:00,548.49,549.05,547.91,549.05,172.107,548.4179999999999,547.6899999999999,547.654,549.7546,60.7655502392344,-0.40215732125113846,-0.8126270073608429,0.41046968610970447,1.4954119308672067,550.6448238617344,544.6631761382656,1.3114285714285805
2025-04-06 23:33:00,549.05,549.43,548.9,549.43,204.048,548.584,548.0640000000001,547.6925,549.685,59.40594059405927,-0.25733657871330706,-0.7015689216313358,0.4442323429180287,1.5321360221428724,550.7567720442858,544.6282279557142,1.267857142857151
2025-04-06 23:34:00,549.42,550.85,549.39,550.76,484.614,549.28,548.52,547.7255,549.6532,66.0360360360356,-0.03484355730927291,-0.5682238487669232,0.5333802914576503,1.5926326271567106,550.9107652543134,544.5402347456866,1.285714285714302
2025-04-06 23:35:00,550.77,551.84,550.61,551.74,443.961,549.896,549.042,547.803,549.6256,84.88253319713988,0.21804805270596717,-0.41096946847234517,0.6290175211783123,1.7489157545924798,551.300831509185,544.305168490815,1.1550000000000133
2025-04-06 23:36:00,551.73,552.53,551.51,552.32,295.03,550.66,549.473,547.973,549.6044,84.91335372069308,0.45996543317130545,-0.23678248814361505,0.6967479213149205,2.009097991067557,551.9911959821351,543.9548040178648,1.1407142857142958
2025-04-06 23:37:00,552.32,552.91,551.91,552.85,220.366,551.42,549.9190000000001,548.2955,549.6202,85.37549407114608,0.6865392733287763,-0.052118135849136785,0.7386574091779131,2.2469124431495144,552.789324886299,543.8016751137009,1.1450000000000062
2025-04-06 23:38:00,552.85,553.7,552.48,553.52,347.111,552.238,550.411,548.6315000000001,549.6709999999999,85.60311284046671,0.9096778743260074,0.14024106618589208,0.7694368081401154,2.499733196461252,553.6309663929226,543.6320336070776,1.1357142857142921
2025-04-06 23:39:00,553.52,553.81,553.23,553.56,243.706,552.798,551.039,548.933,549.7108000000001,85.19999999999982,1.0773257483342604,0.32765800261556577,0.7496677457186947,2.71432282934555,554.3616456586911,543.5043543413088,1.125714285714285
2025-04-06 23:40:00,553.57,554.71,553.57,554.55,388.026,553.36,551.6279999999999,549.3005,549.7797999999999,84.42105263157876,1.2753709402401228,0.5172005901404771,0.7581703500996456,2.9542983405638337,555.2090966811277,543.3919033188724,1.0914285714285776
2025-04-06 23:41:00,554.54,554.88,554.4,554.71,548.169,553.838,552.249,549.7905000000001,549.8734,84.05172413793099,1.4287639431265688,0.6995132607376955,0.7292506823888734,3.000121883628902,555.7907437672578,543.7902562327423,1.0550000000000068
2025-04-06 23:42:00,554.7,554.7,554.0,554.03,664.987,554.074,552.7470000000001,550.2185,549.9358,77.84615384615327,1.4784164218195883,0.8552938929540741,0.6231225288655142,2.9616572087068214,556.1418144174136,544.2951855825863,1.0307142857142904
2025-04-06 23:43:00,554.04,554.97,554.01,554.84,318.523,554.338,553.2879999999999,550.6759999999999,550.01,90.90909090909068,1.5650852706894511,0.9972521685011496,0.5678331021883015,2.931872762512339,556.5397455250246,544.8122544749752,1.0035714285714334
2025-04-06 23:44:00,554.84,555.19,554.71,555.02,545.188,554.63,553.714,551.117,550.0704,89.55223880596985,1.6295114597392057,1.1237040267487608,0.505807432990445,2.8861540610257586,556.8893081220515,545.3446918779484,0.9121428571428639
2025-04-06 23:45:00,555.02,555.88,554.6,555.69,558.331,554.858,554.109,551.5755,550.1444,92.04678362573041,1.7148651809635567,1.24193625759172,0.47292892337183656,2.845525527407145,557.2665510548143,545.8844489451858,0.9457142857142945
2025-04-06 23:46:00,555.69,556.82,555.61,556.49,1250.294,555.2139999999999,554.5260000000001,551.9995,550.2442,92.27272727272671,1.826012795244992,1.3587515651223745,0.46726123012261755,2.9171660275654,557.8338320551308,546.1651679448693,0.9507142857142981
2025-04-06 23:47:00,556.49,556.49,555.26,555.56,678.737,555.5200000000001,554.7969999999999,552.358,550.3178,82.7807486631007,1.8180969626137085,1.4506206446206413,0.3674763179930671,2.890688499440339,558.1393769988806,546.5766230011193,1.0007142857143012
2025-04-06 23:48:00,555.57,555.85,555.1,555.7,283.512,555.692,555.015,552.713,550.3936,80.26960784313644,1.8023441369041393,1.5209653430773409,0.2813787938267984,2.8404171303656898,558.3938342607313,547.0321657392686,0.950000000000013
2025-04-06 23:49:00,555.7,556.19,555.54,555.88,212.992,555.864,555.247,553.1429999999999,550.471,78.12499999999899,1.7838216194746792,1.5735365983568086,0.21028502111787062,2.616806209413576,558.3766124188271,547.9093875811727,0.9085714285714468
2025-04-06 23:50:00,555.89,555.89,555.3,555.61,442.913,555.848,555.3530000000001,553.4905,550.5368,73.33333333333248,1.7274427625771978,1.6043178312008866,0.1231249313763112,2.4460440136201242,558.3825880272402,548.5984119727598,0.8778571428571647
2025-04-06 23:51:00,555.62,555.8,555.5,555.8,383.345,555.71,555.4620000000001,553.8554999999999,550.6046000000001,71.98211624441032,1.6787420312464292,1.6192026712099952,0.05953936003643401,2.193815410056796,558.2431308201135,549.4678691798863,0.8278571428571614
2025-04-06 23:52:00,555.8,555.8,554.89,554.89,1859.8,555.5759999999999,555.548,554.1475,550.6622,59.856115107913475,1.5488626316996488,1.605134663307926,-0.056272031608277207,1.8878527905164537,557.9232055810329,550.3717944189672,0.8057142857143
2025-04-06 23:53:00,554.88,555.0,554.27,554.89,526.399,555.414,555.553,554.4205,550.757,59.62373371924749,1.4294544111805862,1.5699986128824581,-0.14054420170187187,1.5307668359434876,557.4820336718869,551.358966328113,0.8164285714285923
2025-04-06 23:54:00,554.89,555.45,554.87,555.34,209.269,555.3059999999999,555.585,554.6495,550.8496,56.20094191522801,1.3555083191935182,1.5271005541446703,-0.17159223495115206,1.2756648424374561,557.2008296848749,552.0981703151251,0.7757142857143029
2025-04-06 23:55:00,555.34,555.77,554.6,554.63,453.086,555.11,555.4789999999999,554.794,550.9326,49.4219653179188,1.2254877819480043,1.4667779997053372,-0.24129021775733284,1.0769518391797654,556.9479036783595,552.6400963216405,0.825000000000013
2025-04-06 23:56:00,554.62,555.0,554.6,554.91,192.645,554.932,555.321,554.9235,551.019,56.74846625766858,1.1319903492690173,1.3998204696180734,-0.26783012034905607,0.9059468734946042,556.7353937469892,553.1116062530108,0.8028571428571516
2025-04-06 23:57:00,554.91,555.12,554.61,555.01,488.181,554.956,555.266,555.0314999999999,551.1234,51.462994836488434,1.053814408004655,1.3306192572953899,-0.2768048492907349,0.763263595712609,556.5580271914251,553.5049728085747,0.7707142857142912
2025-04-06 23:58:00,555.01,555.59,554.98,555.3,180.2,555.038,555.2259999999999,555.1205,551.2356,52.364864864864614,1.0036900733045968,1.2652334204972313,-0.2615433471926345,0.6765973308530987,556.4736946617062,553.7673053382938,0.7800000000000052
2025-04-06 23:59:00,555.3,555.88,555.29,555.54,159.87,555.078,555.192,555.2194999999999,551.3526,48.63387978141994,0.9721261065360522,1.2066119577049956,-0.23448585116894338,0.5732040609453285,556.3659081218906,554.0730918781093,0.7307142857142951
2025-04-07 00:00:00,555.55,555.84,555.03,555.34,373.021,555.22,555.165,555.259,551.4824,38.241308793456234,0.9203637267996783,1.1493623115239322,-0.22899858472425394,0.5514469013034723,556.3618938026069,554.1561061973931,0.7021428571428682
2025-04-07 00:01:00,555.35,557.0,555.35,556.61,403.818,555.5600000000001,555.246,555.354,551.6492,60.038240917782865,0.970631221572603,1.1136160935336665,-0.14298487196106358,0.6122039569910678,556.5784079139822,554.1295920860179,0.7328571428571503
2025-04-07 00:02:00,556.61,556.63,555.75,556.01,446.808,555.76,555.358,555.4530000000001,551.7922,52.72407732864635,0.9510900140975309,1.0811108776464395,-0.13002086354890863,0.543014006513218,556.5390280130265,554.3669719869737,0.7421428571428643
2025-04-07 00:03:00,556.01,556.42,555.8,556.13,330.236,555.926,555.482,555.5175,551.9416,52.220248667850846,0.9345139681943238,1.0517914957560164,-0.11727752756169263,0.5429827473317792,556.6034654946636,554.4315345053365,0.740000000000001
2025-04-07 00:04:00,556.12,556.12,554.65,554.65,1120.942,555.748,555.4129999999999,555.499,552.0326,42.98245614035052,0.7928146277494079,0.9999961221546948,-0.20718149440528688,0.5666141365071728,556.6322282730143,554.3657717269857,0.8035714285714286
2025-04-07 00:05:00,554.66,555.74,554.66,555.01,431.088,555.682,555.451,555.4649999999999,552.129,44.36519258202593,0.7014796501615592,0.9402928277560677,-0.23881317759450849,0.574891294718401,556.6147825894367,554.3152174105632,0.8600000000000055
2025-04-07 00:06:00,555.01,556.21,555.01,555.34,529.071,555.428,555.4939999999999,555.4075,552.2574,53.49922239502365,0.648251623274632,0.8818845868597807,-0.23363296358514862,0.5220594347156133,556.4516188694313,554.3633811305688,0.8807142857142968
2025-04-07 00:07:00,555.34,556.09,555.0,555.67,304.668,555.36,555.5600000000001,555.413,552.4428,55.769230769230575,0.6254860566449452,0.8306048808168136,-0.20511882417186844,0.5243251308579187,556.4616502617158,554.3643497382842,0.9064285714285835
2025-04-07 00:08:00,555.66,555.69,554.8,554.94,1042.834,555.1220000000001,555.524,555.375,552.6056,47.15909090909101,0.5422881220302997,0.7729415290595109,-0.2306534070292111,0.5299404144333906,556.4348808288668,554.3151191711332,0.9285714285714448
2025-04-07 00:09:00,554.93,555.28,554.6,554.61,601.87,555.1139999999999,555.431,555.3115,552.7472,49.84984984984999,0.4445998470811219,0.7072731926638332,-0.26267334558271127,0.5421912176853799,556.3958824353708,554.2271175646292,0.8935714285714441
2025-04-07 00:10:00,554.6,555.09,554.6,554.8,262.43,555.072,555.3770000000001,555.271,552.8992,49.16286149162849,0.3781534795616608,0.6414492500433987,-0.2632957704817379,0.548931019258599,556.3688620385171,554.1731379614828,0.9000000000000179
2025-04-07 00:11:00,554.8,555.18,554.2,554.31,580.916,554.866,555.147,555.1965,553.0872,44.97126436781563,0.28269659925933865,0.5696987198865867,-0.28700212062724806,0.5738996342753445,556.3442992685507,554.0487007314493,0.9335714285714403
2025-04-07 00:12:00,554.3,554.57,553.6,553.83,652.254,554.4979999999999,554.929,555.1434999999999,553.2544,39.72027972027997,0.16639623321896124,0.4890382225530616,-0.3226419893341004,0.6478732419159665,556.4392464838319,553.8477535161679,0.959285714285727
2025-04-07 00:13:00,553.83,554.2,553.23,554.17,571.851,554.3439999999999,554.733,555.1075,553.424,40.55172413793056,0.10050396656947669,0.4113313713563447,-0.310827404786868,0.6818154949620034,556.471130989924,553.743869010076,0.9864285714285838
2025-04-07 00:14:00,554.18,554.2,553.43,553.49,470.517,554.1199999999999,554.617,555.015,553.5698,38.0336351875802,-0.006511387262094104,0.32776281963265697,-0.33427420689475107,0.7685837972416656,556.5521675944833,553.4778324055167,0.9835714285714435
2025-04-07 00:15:00,553.49,556.2,553.49,555.87,446.849,554.3340000000001,554.703,555.077,553.7568,45.81447963800885,0.09957642825179391,0.2821255413564844,-0.18254911310469046,0.7857152294580944,556.6484304589162,553.5055695410838,1.0585714285714485
2025-04-07 00:16:00,555.86,556.06,555.02,555.59,189.584,554.5899999999999,554.728,555.1110000000001,553.9083999999999,47.53521126760577,0.15922270618136736,0.257544974321461,-0.09832226814009365,0.7927892138464476,556.696578427693,553.5254215723072,1.0700000000000176
2025-04-07 00:17:00,555.59,556.39,555.58,556.38,326.302,555.1,554.799,555.1795,554.0682,51.36017410228516,0.2671595597595342,0.25946789140907567,0.007691668350458536,0.8413052207327483,556.8621104414655,553.4968895585345,1.083571428571442
2025-04-07 00:18:00,556.39,557.23,556.35,557.01,298.166,555.668,555.0060000000001,555.265,554.2364,64.14868105515667,0.3989373275513799,0.28736177863753654,0.11157554891384336,0.9357828137077017,557.1365656274154,553.3934343725846,1.0407142857142975
2025-04-07 00:19:00,557.0,557.4,556.4,556.68,350.708,556.306,555.213,555.322,554.4244,60.04813477737689,0.47131093676091496,0.32415161026221223,0.14715932649870272,0.9867469150849749,557.2954938301699,553.3485061698301,1.0342857142857238
2025-04-07 00:20:00,556.69,557.3,555.83,556.1,420.091,556.352,555.3430000000001,555.36,554.5732,54.4392523364488,0.47637503586520324,0.35459629538281046,0.12177874048239279,1.0019927516848912,557.3639855033698,553.3560144966302,1.0535714285714286
2025-04-07 00:21:00,556.09,556.47,555.88,556.2,316.567,556.474,555.5319999999999,555.3394999999999,554.7272,53.18127250900427,0.48289106751815325,0.380255249809879,0.10263581770827424,0.9790031184875598,557.2975062369751,553.3814937630248,1.0178571428571428
2025-04-07 00:22:00,556.2,556.2,555.0,555.43,1038.405,556.284,555.692,555.3104999999999,554.8548,52.92712066905561,0.42106868698965627,0.3884179372458345,0.03265074974382176,0.9666081504597297,557.2437163009193,553.3772836990805,1.039999999999996
2025-04-07 00:23:00,555.43,555.8,555.0,555.01,380.898,555.884,555.7760000000001,555.2545,554.9664,52.364066193853375,0.334329571909052,0.37760026417847803,-0.043270692269426037,0.9489133678550596,557.1523267357102,553.3566732642898,1.048571428571425
2025-04-07 00:24:00,555.0,555.77,554.81,555.77,460.694,555.702,556.004,555.3105,555.0666,55.37098560354406,0.3231883327786136,0.36671787789850513,-0.043529545119891544,0.9443988623839124,557.1992977247679,553.4217022752322,1.0821428571428555
2025-04-07 00:25:00,555.78,555.99,555.2,555.86,180.637,555.654,556.003,555.353,555.149,58.98030127462404,0.31795587097803946,0.356965476514412,-0.03900960553637256,0.9492772878174468,557.2515545756348,553.4544454243651,1.0685714285714312
2025-04-07 00:26:00,555.86,556.3,555.8,555.83,529.217,555.5799999999999,556.027,555.3774999999999,555.2192,62.22493887530587,0.3078397727470019,0.34714033576093,-0.03930056301392809,0.9552286861531362,557.2879573723062,553.4670426276937,1.0350000000000006
2025-04-07 00:27:00,555.83,557.17,555.61,556.9,450.56,555.874,556.079,555.4390000000001,555.3002,65.31986531986567,0.38176203455748237,0.3540646755202405,0.027697359037241853,1.0129056695864551,557.464811339173,553.4131886608271,1.0771428571428519
2025-04-07 00:28:00,556.9,557.81,556.78,557.79,315.836,556.43,556.1569999999999,555.5815,555.3856000000001,73.57456140350881,0.5063249230465772,0.3845167250255079,0.12180819802106929,1.132432291785235,557.8463645835704,553.3166354164296,1.0957142857142717
2025-04-07 00:29:00,557.78,558.16,557.59,558.03,461.034,556.8820000000001,556.2919999999999,555.7525,555.475,65.47277936962749,0.6172921442497454,0.4310718088703554,0.18622033537939003,1.2318615569434164,558.2162231138869,553.2887768861132,0.9428571428571217
2025-04-07 00:30:00,558.03,558.16,557.5,557.5,181.231,557.21,556.432,555.8875,555.534,63.208852005532464,0.6549184042322622,0.4758411279427368,0.1790772762895254,1.2693590387108709,558.4262180774218,553.3487819225783,0.9157142857142649
2025-04-07 00:31:00,557.5,557.5,556.64,557.39,200.721,557.522,556.551,556.0415,555.5876000000001,57.709923664122115,0.6681592813783936,0.5143047586298682,0.1538545227485254,1.2546514511573423,558.5508029023147,553.5321970976854,0.9192857142856984
2025-04-07 00:32:00,557.4,558.09,557.0,557.49,440.845,557.64,556.757,556.2245,555.6568,53.986710963455316,0.6788960451665389,0.5472230159372024,0.13167302922933655,1.1797969275277629,558.5840938550556,553.8649061449445,0.934285714285701
2025-04-07 00:33:00,557.5,557.61,556.59,556.73,333.855,557.4280000000001,556.929,556.3525,555.6946,50.38759689922533,0.618944551893378,0.5615673231284375,0.05737722876494056,1.0797995675083685,558.5120991350167,554.1929008649832,0.9357142857142711
2025-04-07 00:34:00,556.72,557.0,556.0,556.4,379.113,557.102,556.992,556.498,555.7221999999999,52.41935483870929,0.5385957232389273,0.5569730031505356,-0.018377279911608202,0.8441227153799264,558.1862454307599,554.8097545692402,0.9021428571428487
2025-04-07 00:35:00,556.4,556.6,556.0,556.19,174.45,556.8399999999999,557.025,556.5139999999999,555.7322,49.92076069730593,0.4527543820055371,0.536129278921536,-0.08337489691599886,0.8345714315800546,558.18314286316,554.8448571368398,0.9028571428571338
2025-04-07 00:36:00,556.19,556.7,555.56,556.12,866.172,556.586,557.054,556.5405,555.7248000000001,56.14973262032145,0.37475613024707854,0.5038546491866445,-0.12909851893956592,0.8117912297659601,558.1640824595319,554.916917540468,0.8985714285714234
2025-04-07 00:37:00,556.12,557.2,555.9,557.07,286.771,556.5020000000001,557.071,556.575,555.755,66.7752442996748,0.38515913949333935,0.48011554724798344,-0.09495640775464409,0.8192390568712518,558.2134781137426,554.9365218862575,0.9342857142857172
2025-04-07 00:38:00,557.06,557.43,556.77,557.43,127.754,556.642,557.0350000000001,556.596,555.7896,64.45993031358884,0.4176383160880732,0.46762010101600143,-0.04998178492792821,0.8361843165536557,558.2683686331073,554.9236313668927,0.9128571428571409
2025-04-07 00:39:00,557.44,558.01,557.09,557.91,338.416,556.9440000000001,557.023,556.6575,555.8302,66.72104404567696,0.47661615169829474,0.4694193111524601,0.007196840545834637,0.8864113044873397,558.4303226089747,554.8846773910253,0.9221428571428548
2025-04-07 00:40:00,557.9,557.9,556.52,556.52,278.134,557.01,556.925,556.6785,555.8484000000001,54.60614152202905,0.4065091436813191,0.4568372776582319,-0.050328133976912826,0.8774381073907963,558.4333762147816,554.9236237852184,0.9857142857142824
2025-04-07 00:41:00,556.51,556.97,556.1,556.61,345.688,557.108,556.847,556.699,555.8646,47.77265745007708,0.35412890499355854,0.43629560312529725,-0.08216669813173871,0.8704318351655246,558.439863670331,554.958136329669,0.9364285714285724
2025-04-07 00:42:00,556.6,557.19,556.3,556.32,470.469,556.958,556.73,556.7435,555.8932,37.56345177665041,0.28592069627814,0.4062206217558658,-0.12029992547772583,0.8236329986777962,558.3907659973556,555.0962340026445,0.9264285714285815
2025-04-07 00:43:00,556.32,556.32,555.66,555.69,618.03,556.6099999999999,556.626,556.7774999999999,555.9091999999999,31.428571428571942,0.17896645074586104,0.3607697875538649,-0.18180333680800387,0.759874470716873,558.2972489414336,555.2577510585662,0.9328571428571634
2025-04-07 00:44:00,555.69,556.0,555.4,556.0,403.722,556.228,556.586,556.789,555.9223999999999,37.66447368421038,0.1178602304485139,0.31218787613279475,-0.19432764568428085,0.7454274652733827,558.2798549305468,555.2981450694532,0.9285714285714529
2025-04-07 00:45:00,556.0,556.05,555.6,555.79,415.204,556.082,556.546,556.7855000000001,555.9456,37.05501618122949,0.05188971334428061,0.26012824357509196,-0.20823853023081135,0.7501682272276378,558.2858364544553,555.2851635455448,0.8992857142857328
2025-04-07 00:46:00,555.79,555.79,554.59,554.83,976.331,555.726,556.417,556.7355,555.944,31.107954545454362,-0.0769691215759849,0.1927087705448766,-0.26967789212086146,0.8445894366561261,558.4246788733122,555.0463211266878,0.9071428571428685
2025-04-07 00:47:00,554.84,554.9,554.1,554.57,816.325,555.376,556.167,556.6189999999999,555.9352,33.48623853210995,-0.19779049797705284,0.11460891684049071,-0.3123994148175435,0.9718181553353351,558.5626363106705,554.6753636893293,0.8914285714285809
2025-04-07 00:48:00,554.56,554.9,554.4,554.87,289.75,555.2120000000001,555.911,556.4730000000001,555.9266,38.24884792626707,-0.2662654738129504,0.03843403870980249,-0.3046995125227529,1.0053964919320153,558.4837929838641,554.4622070161361,0.8557142857142951
2025-04-07 00:49:00,554.87,554.99,553.68,553.74,1347.149,554.76,555.494,556.2585,555.8906,33.512786002691115,-0.40702204492288274,-0.05065717801673456,-0.35636486690614816,1.1081149240670811,558.4747298481342,554.0422701518659,0.9064285714285835
2025-04-07 00:50:00,553.74,553.74,553.0,553.4,647.895,554.282,555.182,556.0535,555.8518,32.33766233766174,-0.5397854890128428,-0.14848284021595623,-0.3913026487968866,1.2379876500941935,558.5294753001883,553.5775246998116,0.8778571428571483
2025-04-07 00:51:00,553.41,554.69,553.41,554.5,247.527,554.216,554.971,555.909,555.8096,33.63057324840689,-0.5499017430546473,-0.22876662078369447,-0.32113512227095287,1.2424335207032646,558.3938670414066,553.4241329585934,0.8771428571428633
2025-04-07 00:52:00,554.5,554.5,553.83,554.31,253.266,554.164,554.77,555.75,555.7756,29.687499999999844,-0.5667175917420764,-0.29635681497537086,-0.2703607767667055,1.2328998767139834,558.215799753428,553.284200246572,0.8778571428571483
2025-04-07 00:53:00,554.32,554.9,554.32,554.52,129.444,554.0939999999999,554.653,555.6395,555.7434,27.1255060728745,-0.556681945081209,-0.3484218409965385,-0.20826010408467055,1.2394628508490197,558.118425701698,553.160574298302,0.854285714285725
2025-04-07 00:54:00,554.52,555.07,554.51,555.02,212.002,554.35,554.555,555.5705,555.7507999999999,38.49693251533739,-0.502589265274878,-0.37925532585220645,-0.12333393942267157,1.233294582432351,558.0370891648647,553.1039108351354,0.7950000000000159
2025-04-07 00:55:00,555.02,555.6,554.8,555.6,242.543,554.79,554.536,555.5409999999999,555.7626,42.79600570613415,-0.40821364132091276,-0.38504698894594774,-0.023166652374965013,1.2247229550111145,557.9904459100221,553.0915540899778,0.7900000000000205
2025-04-07 00:56:00,555.6,555.94,555.6,555.93,186.081,555.0759999999999,554.646,555.5314999999999,555.7744,47.234042553190754,-0.30329583176933284,-0.3686967575106248,0.06540092574129197,1.2207257335418598,557.9729514670837,553.0900485329162,0.7507142857143013
2025-04-07 00:57:00,555.94,556.63,555.94,556.42,348.237,555.4979999999999,554.8309999999999,555.499,555.7894,55.28219971056374,-0.17855058688678582,-0.33066752338585703,0.1521169364990712,1.1857615810348034,557.8705231620696,553.1274768379304,0.7535714285714415
2025-04-07 00:58:00,556.43,557.3,556.43,557.3,342.017,556.0539999999999,555.074,555.4925000000001,555.8366,58.68983957219219,-0.008581513695162357,-0.2662503214477181,0.25766880775255574,1.174926089816694,557.8423521796335,553.1426478203666,0.7735714285714396
2025-04-07 00:59:00,557.3,557.4,556.8,556.9,266.453,556.43,555.3900000000001,555.442,555.8824,57.23598435462855,0.0927741022093187,-0.19444543671631076,0.28721953892562946,1.0837148589366838,557.6094297178734,553.2745702821267,0.7842857142857318
2025-04-07 01:00:00,556.91,558.82,556.91,558.82,532.468,557.074,555.932,555.557,555.9628,73.11703360370775,0.32428891122606274,-0.09069856712783607,0.4149874783538988,1.3038126280882782,558.1646252561766,552.9493747438235,0.8357142857143133
2025-04-07 01:01:00,558.82,558.95,557.9,558.45,341.675,557.5780000000001,556.327,555.6490000000001,556.0456,72.19679633867243,0.4724638879631584,0.021933923890362833,0.45052996407279555,1.4398461177657569,558.5286922355316,552.7693077644686,0.8535714285714643
2025-04-07 01:02:00,558.44,558.72,558.03,558.09,437.755,557.912,556.705,555.7375,556.1308,68.29545454545432,0.5544532413844081,0.1284377873891719,0.4260154539952362,1.5345421915282993,558.8065843830566,552.6684156169433,0.8671428571428967
2025-04-07 01:03:00,558.09,558.31,557.8,558.1,277.74,558.0720000000001,557.063,555.858,556.2094000000001,78.38541666666609,0.6131690796331668,0.22538404583797086,0.3877850337951959,1.6227059923407101,559.1034119846813,552.6125880153186,0.8100000000000348
2025-04-07 01:04:00,558.11,558.58,558.0,558.44,245.095,558.3800000000001,557.405,555.98,556.3084,82.81249999999974,0.6793063423108379,0.3161685051325443,0.36313783717829357,1.7225929050486022,559.4251858100972,552.5348141899028,0.7985714285714656
2025-04-07 01:05:00,558.45,558.45,557.3,557.61,154.343,558.138,557.606,556.071,556.3432,70.98515519568105,0.6571710769749188,0.3843690195010192,0.27280205747389963,1.7597006326424542,559.590401265285,552.5515987347151,0.7885714285714666
2025-04-07 01:06:00,557.61,557.9,557.37,557.59,161.091,557.966,557.7719999999999,556.2090000000001,556.3832,72.65193370165767,0.6307440619456202,0.4336440279899394,0.19710003395568076,1.765469670831308,559.7399393416626,552.6780606583375,0.7785714285714675
2025-04-07 01:07:00,557.59,558.59,557.59,558.3,268.609,558.008,557.9599999999999,556.3955,556.4216,74.41860465116258,0.6594893457610169,0.4788130915441549,0.180676254216862,1.7801699359126713,559.9558398718253,552.8351601281746,0.8078571428571796
2025-04-07 01:08:00,558.31,558.78,558.0,558.0,204.626,557.9879999999999,558.03,556.5519999999999,556.4414,69.76127320954929,0.6505634074879936,0.5131631547329226,0.13740025275507095,1.7765803937513005,560.1051607875025,552.9988392124973,0.8235714285714592
2025-04-07 01:09:00,558.01,558.3,557.88,557.88,271.476,557.876,558.1279999999999,556.759,556.4654,66.1016949152542,0.626583673428172,0.5358472584719726,0.09073641495619944,1.6696640067564679,560.098328013513,553.4196719864871,0.7964285714285941
2025-04-07 01:10:00,557.87,558.83,557.85,558.67,145.771,558.088,558.113,557.0225,556.5168,68.1697612732097,0.6636755208349996,0.561412910944578,0.10226260989042157,1.5208753541372315,560.0642507082745,553.9807492917256,0.842142857142879
2025-04-07 01:11:00,558.67,559.2,558.55,559.06,275.277,558.382,558.174,557.2505,556.574,67.74193548387102,0.7162839423550622,0.5923871172266749,0.12389682512838729,1.46353744154982,560.1775748830996,554.3234251169004,0.8385714285714536
2025-04-07 01:12:00,559.07,559.35,558.5,558.5,116.146,558.4219999999999,558.2149999999999,557.46,556.6353999999999,58.426966292135276,0.7046662219808013,0.6148429381775002,0.08982328380330107,1.3125667905507554,560.0851335811016,554.8348664188985,0.8364285714285984
2025-04-07 01:13:00,558.5,559.3,558.1,559.3,190.602,558.682,558.3349999999999,557.699,556.7212000000001,65.95744680851075,0.7513512989298761,0.6421446103279754,0.10920668860190064,1.1772711536117404,560.0535423072234,555.3444576927765,0.8792857142857348
2025-04-07 01:14:00,559.3,560.5,559.3,560.19,617.931,559.144,558.51,557.9575,556.8096,60.554699537750594,0.8503626692013313,0.6837882221026467,0.16657444709868463,1.1244876029205282,560.206475205841,555.708524794159,0.8278571428571614
2025-04-07 01:15:00,560.2,560.42,559.41,560.42,360.294,559.4939999999999,558.7909999999999,558.1985,556.9007999999999,65.51181102362187,0.9365925157763968,0.7343490808373967,0.2022434349390001,1.1090407190388858,560.4165814380777,555.9804185619222,0.825000000000013
2025-04-07 01:16:00,560.41,561.41,560.38,560.71,455.607,559.824,559.103,558.4375,556.9984000000001,70.85987261146548,1.0166119965314238,0.7908016639762021,0.22581033255522165,1.1094943137626745,560.6564886275254,556.2185113724746,0.8492857142857214
2025-04-07 01:17:00,560.72,561.83,560.72,561.35,226.565,560.394,559.408,558.684,557.0874,73.51664254703378,1.1187741310657202,0.8563961573941058,0.2623779736716144,1.1828974243264059,561.0497948486528,556.3182051513471,0.892857142857151
2025-04-07 01:18:00,561.35,563.05,561.35,563.05,694.034,561.144,559.913,558.9715,557.1926,77.87182587666285,1.3216786623269172,0.9494526583806682,0.37222600394624905,1.4881824840881672,561.9478649681763,555.9951350318237,0.9728571428571432
2025-04-07 01:19:00,563.04,563.43,562.65,563.22,630.582,561.75,560.447,559.2875,557.2964,86.8593955321956,1.479148837391108,1.0553918941827563,0.42375694320835167,1.6833640350092134,562.6542280700185,555.9207719299816,0.9464285714285633
2025-04-07 01:20:00,563.22,563.81,563.16,563.81,336.8,562.4280000000001,560.961,559.537,557.4226,88.01955990220125,1.6327320362318005,1.170859922592565,0.4618721136392354,1.957845486253314,563.4526909725066,555.6213090274935,0.9549999999999922
2025-04-07 01:21:00,563.82,564.71,563.31,564.61,1001.641,563.208,561.516,559.845,557.567,88.14993954050883,1.7982717841983913,1.2963422949137304,0.5019294892846609,2.2417861770978016,564.3285723541957,555.3614276458044,0.9835714285714273
2025-04-07 01:22:00,564.6,564.82,564.2,564.76,416.752,563.89,562.1419999999999,560.1785,557.7124,91.6256157635473,1.9194408541527537,1.4209620067615352,0.4984788473912185,2.4531317793749032,565.0847635587498,555.2722364412501,0.9721428571428581
2025-04-07 01:23:00,564.75,564.86,564.5,564.81,580.229,564.242,562.693,560.514,557.8739999999999,93.0434782608701,1.9964885203090716,1.5360673094710426,0.460421210838029,2.607869467314724,565.7297389346295,555.2982610653705,0.9678571428571477
2025-04-07 01:24:00,564.8,565.09,564.6,565.01,387.995,564.5999999999999,563.175,560.8425,558.0462,92.49329758713202,2.0500559109407277,1.6388650297649798,0.41119088117574787,2.7431539187046714,566.3288078374093,555.3561921625907,0.932857142857147
2025-04-07 01:25:00,565.0,565.6,564.58,565.6,334.3,564.958,563.693,561.242,558.2343999999999,92.68929503916517,2.115727730826734,1.7342375699773307,0.38149016084940324,2.828108164501349,566.8982163290027,555.5857836709972,0.9592857142857107
2025-04-07 01:26:00,565.6,565.64,565.0,565.31,233.318,565.098,564.153,561.6279999999999,558.4182,96.07577807848344,2.1199352508989477,1.8113771061616541,0.3085581447372936,2.830262401933248,567.2885248038664,555.9674751961335,0.9442857142857081
2025-04-07 01:27:00,565.31,565.31,563.84,564.54,596.188,565.0539999999999,564.472,561.9399999999999,558.5676,85.59782608695596,2.037648433281447,1.8566313715856129,0.1810170616958342,2.7877042055203702,567.5154084110407,556.3645915889592,0.9635714285714211
2025-04-07 01:28:00,564.54,564.9,564.18,564.18,188.502,564.928,564.5849999999999,562.249,558.7026000000001,79.20937042459641,1.92123969089414,1.8695530354473184,0.051686655446821606,2.6679282324043667,567.5848564648088,556.9131435351912,0.9292857142857055
2025-04-07 01:29:00,564.17,564.2,563.61,564.0,413.663,564.726,564.6629999999999,562.555,558.8244,76.40117994100291,1.7937828164779148,1.8543989916534378,-0.06061617517552298,2.485156989765746,567.5253139795315,557.5846860204684,0.8992857142857085
2025-04-07 01:30:00,564.0,565.25,563.81,564.2,538.842,564.4459999999999,564.702,562.8315,558.978,76.08370702541092,1.6894358884711664,1.8214063710169837,-0.13197048254581722,2.333146226966619,567.4977924539332,558.1652075460668,0.9285714285714286
2025-04-07 01:31:00,564.21,564.4,563.39,564.1,531.228,564.2040000000001,564.651,563.0835,559.1278,72.35772357723545,1.5804525586827367,1.7732156085501343,-0.19276304986739756,2.1708918251272635,567.4252836502545,558.7417163497454,0.9207142857142847
2025-04-07 01:32:00,564.09,564.18,563.5,563.67,309.957,564.03,564.542,563.342,559.2747999999999,56.352459016393205,1.4427539093193218,1.707123268703972,-0.2643693593846501,1.8854249836659267,567.1128499673318,559.5711500326681,0.8478571428571432
2025-04-07 01:33:00,563.68,564.72,563.67,564.25,239.864,564.044,564.486,563.5895,559.446,59.73534971644551,1.3646965184012743,1.6386379186434326,-0.2739414002421583,1.6351934540553499,566.8598869081108,560.3191130918893,0.8671428571428643
2025-04-07 01:34:00,564.24,564.4,563.53,563.53,271.277,563.95,564.338,563.7565,559.5966000000001,47.4169741697421,1.23055244838406,1.5570208245915582,-0.32646837620749825,1.4270406443419232,566.6105812886838,560.9024187113162,0.882857142857152
2025-04-07 01:35:00,563.54,563.54,562.41,562.53,477.951,563.616,564.0310000000001,563.862,559.7314,31.494661921708584,1.0316583485314368,1.451948329379534,-0.4202899808480973,1.2320697180256375,566.3261394360512,561.3978605639487,0.8635714285714309
2025-04-07 01:36:00,562.52,563.01,562.3,562.56,254.661,563.3079999999999,563.756,563.9545,559.8860000000001,30.000000000000412,0.8664660099171897,1.3348518654870654,-0.46838585556987566,1.03697167934255,566.0284433586852,561.8805566413149,0.8700000000000045
2025-04-07 01:37:00,562.56,562.56,561.87,562.17,239.005,563.008,563.519,563.9955,560.038,27.39726027397373,0.6960564453627285,1.2070927814621981,-0.5110363360994696,0.940276975190637,565.8760539503812,562.1149460496188,0.8935714285714279
2025-04-07 01:38:00,562.18,562.18,561.15,561.15,199.869,562.388,563.216,563.9005,560.1636,21.021021021021767,0.47324488971059964,1.0603232031118786,-0.5870783134012789,1.1196967402271112,566.1398934804541,561.6611065195458,0.9321428571428539
2025-04-07 01:39:00,561.15,561.79,560.82,561.6,193.565,562.002,562.976,563.8195,560.3208,19.32515337423412,0.32918176331975246,0.9140949151534534,-0.584913151833701,1.225146500615858,566.2697930012316,561.3692069987683,0.9285714285714205
2025-04-07 01:40:00,561.6,562.3,561.6,561.91,152.855,561.8779999999999,562.747,563.7245,560.491,24.00611620795155,0.23728977810390006,0.7787338877435428,-0.5414441096396427,1.2974528692684169,566.3194057385368,561.1295942614632,0.9328571428571308
2025-04-07 01:41:00,561.91,562.19,561.12,561.2,574.446,561.606,562.457,563.554,560.625,24.228395061729103,0.10595229933824157,0.6441775700624826,-0.538225270724241,1.3953282958640116,566.344656591728,560.7633434082719,0.904285714285712
2025-04-07 01:42:00,561.21,561.3,560.01,560.58,590.375,561.288,562.1479999999999,563.345,560.7503999999999,23.293768545994766,-0.04761355780692611,0.5058193444886009,-0.553432902295527,1.5132485100743251,566.3714970201487,560.3185029798514,0.9449999999999932
2025-04-07 01:43:00,560.57,561.33,560.54,561.33,100.1,561.324,561.856,563.171,560.8866,31.73734610123161,-0.1075570235724399,0.38314407087639274,-0.49070109444883264,1.5358347637900582,566.2426695275801,560.09933047242,0.9592857142857107
2025-04-07 01:44:00,561.33,561.79,561.11,561.79,126.724,561.362,561.682,563.01,561.022,34.08190224570606,-0.11660039961577695,0.2831951767779588,-0.39979557639373575,1.5012941787479228,566.0125883574958,560.0074116425042,0.9049999999999889
2025-04-07 01:45:00,561.79,562.02,561.37,561.89,218.715,561.358,561.6179999999999,562.8245,561.1478,35.402906208718264,-0.11437967828658202,0.20368020576505064,-0.31805988405163266,1.3894697021708344,565.6034394043417,560.0455605956582,0.8792857142857022
2025-04-07 01:46:00,561.89,562.68,561.05,562.49,885.334,561.616,561.6110000000001,562.6835,561.279,42.377260981912364,-0.06347307692283266,0.150249549227474,-0.21372262615030665,1.261128463171561,565.2057569263432,560.1612430736568,0.9471428571428484
2025-04-07 01:47:00,562.49,563.5,562.38,563.18,315.508,562.136,561.712,562.6155000000001,561.4141999999999,43.18471337579569,0.03217708741544811,0.12663505686506882,-0.0944579694496207,1.1904420897480228,564.9963841794962,560.234615820504,0.9521428571428439
2025-04-07 01:48:00,563.18,563.5,562.91,563.44,196.916,562.558,561.941,562.5785,561.537,49.39106901217916,0.1274907251457762,0.1268061905212103,0.0006845346245658857,1.1500721948011743,564.8786443896023,560.2783556103976,0.9321428571428457
2025-04-07 01:49:00,563.44,563.8,563.31,563.31,110.111,562.862,562.112,562.5440000000001,561.6651999999999,55.98159509202435,0.19034339601546435,0.1395136316200611,0.05082976439540324,1.1150001182877367,564.7740002365756,560.3139997634246,0.886428571428561
2025-04-07 01:50:00,563.31,563.89,563.01,563.06,245.427,563.096,562.2270000000001,562.487,561.75,53.709198813056375,0.2174747661155152,0.15510585851915193,0.062368907596363266,1.0533210639603647,564.5936421279207,560.3803578720792,0.8985714285714153
2025-04-07 01:51:00,563.06,563.5,562.91,563.46,118.474,563.29,562.4530000000001,562.4549999999999,561.8502,59.55555555555596,0.2681620245572276,0.17771709172676708,0.09044493283046051,1.010593885111735,564.4761877702234,560.4338122297764,0.8914285714285646
2025-04-07 01:52:00,563.45,564.06,563.31,563.71,259.419,563.396,562.7660000000001,562.457,561.9626,71.4046822742475,0.3247613065321957,0.20712593468785281,0.11763537184434289,1.013161285333627,564.4833225706673,560.4306774293327,0.8714285714285666
2025-04-07 01:53:00,563.7,564.0,563.5,563.71,127.86,563.45,563.004,562.43,562.0748,69.07775768535245,0.3654044897715494,0.23878164570459212,0.12662284406695726,0.9691015918687328,564.3682031837374,560.4917968162625,0.8378571428571442
2025-04-07 01:54:00,563.7,563.94,563.64,563.64,135.192,563.516,563.189,562.4355,562.1788,66.35160680529259,0.387499240289344,0.2685251646215425,0.1189740756678015,0.9759609302977681,564.3874218605956,560.4835781394045,0.8092857142857254
2025-04-07 01:55:00,563.64,563.9,563.51,563.71,106.473,563.6460000000001,563.371,562.4945,562.3008,76.989247311826,0.40597804208778143,0.2960157401147903,0.10996230197299112,1.0167878993199804,564.52807579864,560.4609242013601,0.7607142857142922
2025-04-07 01:56:00,563.71,563.81,563.5,563.74,191.01,563.702,563.4959999999999,562.5535,562.4238,88.91625615763233,0.41822236780353705,0.3204570656525397,0.09776530215099738,1.0543307932884431,564.6621615865769,560.4448384134231,0.6907142857142909
2025-04-07 01:57:00,563.74,564.11,563.51,564.01,181.089,563.7620000000001,563.579,562.6455,562.538,87.43016759776185,0.4445878951555642,0.3452832315531446,0.09930466360241957,1.0984605258896905,564.8424210517793,560.4485789482206,0.6771428571428585
2025-04-07 01:58:00,564.0,564.23,563.77,564.21,111.954,563.8620000000001,563.656,562.7985000000001,562.6622,86.44578313252693,0.47613253458916915,0.37145309216034955,0.1046794424288196,1.0922852676305195,564.9830705352612,560.613929464739,0.6614285714285789
2025-04-07 01:59:00,564.22,564.4,564.01,564.01,143.143,563.9359999999999,563.726,562.9190000000001,562.7848,80.99415204677994,0.47946656793931197,0.39305578731614205,0.08641078062316992,1.0860255888167993,565.0910511776337,560.7469488223664,0.642857142857151
2025-04-07 02:00:00,564.0,564.52,563.75,564.22,305.715,564.0380000000001,563.842,563.0345,562.8957999999999,78.54785478547483,0.49336683261037706,0.4131179963749891,0.08024883623538798,1.095860512918262,565.2262210258365,560.8427789741635,0.5814285714285786
2025-04-07 02:01:00,564.21,564.21,563.51,563.51,315.83,563.992,563.847,563.15,562.9848000000001,55.409836065573515,0.4419967626789685,0.41889374963578496,0.023103013043183518,1.010763130449869,565.1715262608997,561.1284737391003,0.5521428571428666
2025-04-07 02:02:00,563.51,563.51,563.3,563.3,332.0,563.85,563.8059999999999,563.286,563.0808000000001,47.66666666666536,0.3799604199956548,0.41110708370775895,-0.031146663712104172,0.8097718980843901,564.9055437961687,561.6664562038312,0.5250000000000098
2025-04-07 02:03:00,563.31,563.31,562.84,563.07,403.47,563.622,563.742,563.3729999999999,563.1561999999999,46.129032258066516,0.3086788361839581,0.3906214342029988,-0.08194259801904069,0.6699654355416328,564.7129308710832,562.0330691289166,0.5235714285714315
2025-04-07 02:04:00,563.07,563.7,562.7,563.69,173.489,563.558,563.7470000000001,563.4680000000001,563.2262000000001,59.0778097982718,0.29877242338352517,0.37225163203910405,-0.07347920865557889,0.5592438509442055,564.5864877018885,562.3495122981117,0.5321428571428604
2025-04-07 02:05:00,563.7,564.0,563.56,563.97,126.163,563.508,563.773,563.5719999999999,563.2972,57.61194029850702,0.30994235724779173,0.3597897770808416,-0.049847419833049855,0.42845622582564175,564.4289124516512,562.7150875483486,0.5214285714285763
2025-04-07 02:06:00,563.96,564.09,563.7,563.71,87.595,563.548,563.77,563.633,563.3571999999999,50.0,0.2944208825574606,0.3467159981761654,-0.05229511561870481,0.345026315663573,564.3230526313272,562.9429473686729,0.4957142857142896
2025-04-07 02:07:00,563.71,564.11,563.21,563.21,327.423,563.5300000000001,563.69,563.6344999999999,563.3944,43.52331606217637,0.23901891939476627,0.32517658241988556,-0.08615766302511929,0.3430125831286118,564.3205251662571,562.9484748337427,0.5242857142857166
2025-04-07 02:08:00,563.2,563.5,563.0,563.38,120.957,563.592,563.6070000000001,563.6315000000001,563.401,46.717171717171865,0.20645021413190534,0.3014313087622895,-0.09498109463038418,0.34505949231581107,564.3216189846316,562.9413810153685,0.5385714285714259
2025-04-07 02:09:00,563.39,563.55,563.2,563.2,130.465,563.494,563.5260000000001,563.626,563.4005999999999,43.73464373464374,0.16422173890725844,0.2739893947912833,-0.10976765588402487,0.35127437255837624,564.3285487451167,562.9234512548833,0.5357142857142776
2025-04-07 02:10:00,563.21,563.21,562.77,562.92,239.186,563.284,563.396,563.6189999999999,563.3828,40.5092592592588,0.10692909605143086,0.24057733504331283,-0.13364823899188197,0.364300339621004,564.347600679242,562.8903993207579,0.5449999999999997
2025-04-07 02:11:00,562.92,563.16,562.83,562.94,143.311,563.13,563.339,563.5930000000001,563.3494000000001,36.85503685503817,0.06241857420081942,0.20494558287481415,-0.14252700867399473,0.3936215128053246,564.3802430256108,562.8057569743894,0.5257142857142786
2025-04-07 02:12:00,562.93,562.93,562.15,562.49,303.722,562.986,563.258,563.5319999999999,563.304,30.092592592593036,-0.009063100459343332,0.16214384620798267,-0.171206946667326,0.4629607242372535,564.4579214484744,562.6060785515255,0.54928571428571
2025-04-07 02:13:00,562.49,563.0,562.49,562.99,145.735,562.9080000000001,563.25,563.496,563.2676,38.961038961039435,-0.025077938435742908,0.12469948927923756,-0.14977742771498048,0.4761954492339265,564.4483908984678,562.5436091015322,0.5578571428571389
2025-04-07 02:14:00,563.0,563.39,562.88,562.99,133.781,562.866,563.1800000000001,563.4635000000001,563.2272,36.054421768707535,-0.03733938769437373,0.0922917138845153,-0.12963110157888902,0.4878877681318808,564.4392755362638,562.4877244637363,0.539285714285711
2025-04-07 02:15:00,563.0,563.99,563.0,563.99,189.56,563.08,563.182,563.4775000000001,563.195,55.10638297872355,0.0332516636009359,0.08048370382779943,-0.04723204022686353,0.49921912768879595,564.4759382553776,562.4790617446225,0.5599999999999942
2025-04-07 02:16:00,563.99,564.13,563.17,563.17,106.071,563.126,563.1279999999999,563.4490000000001,563.1522,48.77589453860646,0.02276600107052218,0.06894016327634399,-0.04617416220582181,0.4997146560296707,564.4484293120594,562.4495706879408,0.6135714285714228
2025-04-07 02:17:00,563.18,563.82,563.18,563.56,190.506,563.3399999999999,563.163,563.4265,563.1325999999999,54.47897623400259,0.04540240790777261,0.06423261220262971,-0.0188302042948571,0.48297624500663616,564.3924524900133,562.4605475099868,0.6264285714285782
2025-04-07 02:18:00,563.55,563.99,563.2,563.25,82.411,563.392,563.15,563.3785,563.1139999999999,45.73643410852667,0.03789073340237792,0.05896423644257936,-0.02107350304020144,0.44740509205799417,564.273310184116,562.4836898158841,0.6114285714285757
2025-04-07 02:19:00,563.24,563.89,563.14,563.61,89.164,563.516,563.191,563.3585,563.1062,46.56488549618316,0.060291663822340524,0.0592297219185316,0.0010619419038089273,0.42612421043113036,564.2107484208623,562.5062515791378,0.6335714285714289
2025-04-07 02:20:00,563.6,563.8,562.77,562.77,164.563,563.2719999999999,563.176,563.286,563.0776000000001,41.92439862542931,0.010146618837097776,0.049413101302244834,-0.03926648246514706,0.3939730161490954,564.0739460322982,562.4980539677017,0.6792857142857136
2025-04-07 02:21:00,562.78,562.9,562.4,562.4,72.528,563.1179999999999,563.1220000000001,563.2305,563.0436,42.88224956063238,-0.05877211006975358,0.027776059027845152,-0.08654816909759873,0.4366315447555442,564.1037630895111,562.357236910489,0.6507142857142867
2025-04-07 02:22:00,562.4,562.4,561.8,562.19,201.528,562.8439999999999,563.092,563.175,563.014,39.616055846423095,-0.12885063431212984,-0.0035492796401498453,-0.12530135467198,0.4940967309755841,564.1631934619511,562.1868065380488,0.6578571428571455
2025-04-07 02:23:00,562.2,562.34,561.77,561.77,86.639,562.548,562.97,563.11,562.9644000000001,38.02345058626463,-0.2157913512049845,-0.04599769395311678,-0.1697936572518677,0.5856620190984623,564.2813240381969,561.9386759618031,0.6735714285714413
2025-04-07 02:24:00,561.76,561.76,561.2,561.64,262.305,562.154,562.835,563.0074999999999,562.9266,39.00343642611738,-0.29181850716145163,-0.09516185659478375,-0.19665665056666787,0.6541919488035269,564.315883897607,561.6991161023928,0.682857142857147
2025-04-07 02:25:00,561.65,561.75,561.22,561.29,187.316,561.858,562.565,562.8735,562.9018,36.585365853658,-0.3759786036270043,-0.15132520600122787,-0.22465339762577644,0.7180256193842315,564.3095512387684,561.4374487612316,0.6971428571428646
2025-04-07 02:26:00,561.3,561.33,560.51,561.0,174.548,561.578,562.3480000000001,562.738,562.8706,37.56260434056756,-0.46076524782506567,-0.21321321436599544,-0.24755203345907023,0.8025852967226551,564.3431705934454,561.1328294065547,0.6992857142857198
2025-04-07 02:27:00,560.99,561.19,560.31,560.53,129.338,561.246,562.045,562.604,562.8378,29.36241610738236,-0.5594355217941711,-0.28245767585163056,-0.27697784594254055,0.9327965878513169,564.4695931757027,560.7384068242974,0.7257142857142996
2025-04-07 02:28:00,560.53,560.53,560.17,560.49,260.949,560.99,561.769,562.4595,562.8246,29.16666666666667,-0.63355684160706,-0.3526775090027165,-0.28087933260434356,1.0254984670336518,564.5104969340673,560.4085030659328,0.7150000000000156
2025-04-07 02:29:00,560.49,560.5,560.16,560.37,344.791,560.7360000000001,561.4449999999999,562.318,562.8,14.648437499999986,-0.693981729305392,-0.4209383530632516,-0.2730433762421404,1.1097301713746068,564.5374603427492,560.0985396572507,0.6678571428571607
2025-04-07 02:30:00,560.37,561.1,560.1,560.95,230.227,560.668,561.2629999999999,562.2195,562.7808,27.2540983606566,-0.6871467355726963,-0.4741800295651406,-0.21296670600755574,1.1404868538422768,564.5004737076846,559.9385262923155,0.670714285714301
2025-04-07 02:31:00,560.94,560.94,560.61,560.9,48.847,560.648,561.113,562.1175000000001,562.7747999999999,20.704845814978825,-0.6779495554623054,-0.5149339347445736,-0.1630156207177318,1.163646152853995,564.444792305708,559.7902076942921,0.6485714285714396
2025-04-07 02:32:00,560.9,561.49,560.8,561.45,92.242,560.832,561.039,562.0655,562.7922,31.171548117156078,-0.6191432228348503,-0.535775792362629,-0.0833674304722214,1.1693474341205627,564.4041948682411,559.726805131759,0.641428571428589
2025-04-07 02:33:00,561.45,561.79,561.31,561.59,60.858,561.052,561.021,561.9955,562.7973999999999,27.85087719298349,-0.5548460309148595,-0.5395898400730751,-0.015256190841784423,1.152879575854456,564.3012591517089,559.6897408482911,0.622142857142876
2025-04-07 02:34:00,561.58,561.6,561.28,561.46,56.198,561.2700000000001,561.0029999999999,561.919,562.7908,32.987012987014296,-0.5085180767790689,-0.5333754874142739,0.02485741063520497,1.1340235774966796,564.1870471549934,559.6509528450066,0.5714285714285958
2025-04-07 02:35:00,561.46,561.59,560.31,560.4,89.179,561.1600000000001,560.914,561.7394999999999,562.761,27.97356828193925,-0.5509845733761267,-0.5368973046066445,-0.014087268769482186,1.071351704306934,563.8822034086138,559.596796591386,0.6271428571428876
2025-04-07 02:36:00,560.4,560.6,560.01,560.3,674.181,561.04,560.8439999999999,561.596,562.7172,28.668171557562346,-0.5859542265689015,-0.546708688999096,-0.03924553756980553,1.0618276203680241,563.7196552407361,559.4723447592639,0.6264285714286026
2025-04-07 02:37:00,560.3,560.3,559.22,559.3,405.31,560.61,560.721,561.383,562.6396,25.34930139720639,-0.6864466417306403,-0.5746562795454049,-0.11179036218523541,1.0743178989533761,563.5316357979068,559.2343642020933,0.6628571428571652
2025-04-07 02:38:00,559.31,559.36,558.43,558.48,245.247,559.988,560.52,561.1445,562.5404,22.28070175438701,-0.8227703670939945,-0.6242790970551229,-0.19849127003887168,1.1637755031361656,563.4720510062723,558.8169489937277,0.68857142857146
2025-04-07 02:39:00,558.48,558.98,558.38,558.79,143.244,559.454,560.362,560.9035,562.45,27.91519434629008,-0.8954710594202879,-0.6785174895281559,-0.216953569892132,1.1247562311890813,563.1530124623781,558.6539875376219,0.6935714285714637
2025-04-07 02:40:00,558.78,559.7,558.74,559.61,170.955,559.2959999999999,560.2280000000001,560.7455,562.381,38.772213247173276,-0.8768123874888261,-0.71817646912029,-0.15863591836853608,1.0693454715367217,562.8841909430735,558.6068090569265,0.7035714285714627
2025-04-07 02:41:00,559.61,559.89,559.41,559.67,149.097,559.17,560.105,560.6089999999999,562.3052,42.56055363321799,-0.8474152811324984,-0.7440242315227317,-0.10339104960976675,1.0201439530119436,562.6492879060238,558.568712093976,0.6750000000000276
2025-04-07 02:42:00,559.67,559.8,559.35,559.49,69.225,559.208,559.909,560.4739999999999,562.2208,41.55405405405416,-0.8290851803560599,-0.7610364212893974,-0.06804875906666252,0.9776793148900267,562.42935862978,558.5186413702198,0.6814285714285931
2025-04-07 02:43:00,559.48,559.5,558.7,558.7,61.447,559.252,559.62,560.3205,562.1206,37.32928679817943,-0.8682956691453683,-0.7824882708605916,-0.08580739828477668,1.0041360521301188,562.3287721042602,558.3122278957399,0.7142857142857305
2025-04-07 02:44:00,558.7,558.99,558.6,558.99,58.694,559.292,559.3729999999999,560.188,562.0276,34.444444444444045,-0.8659871270954227,-0.7991880421075579,-0.0667990849878648,0.9956621708984046,562.1793243417968,558.1966756582032,0.670714285714301
2025-04-07 02:45:00,559.0,559.19,558.62,559.13,213.216,559.1960000000001,559.246,560.08,561.936,36.150234741783905,-0.8431415499668447,-0.8079787436794152,-0.035162806287429405,0.9869463807927804,562.0538927615856,558.1061072384144,0.6871428571428737
2025-04-07 02:46:00,559.13,559.7,558.8,559.68,130.068,559.1980000000001,559.184,560.0139999999999,561.8548,36.15023474178277,-0.7717594989405825,-0.8007348947316487,0.028975395791066227,0.9661012263804072,561.9462024527608,558.081797547239,0.7021428571428763
2025-04-07 02:47:00,559.69,560.41,559.63,560.4,159.063,559.3799999999999,559.294,560.0075,561.7826,41.46341463414571,-0.6496025131058332,-0.7705084184064857,0.12090590530065248,0.9628787706571674,561.9332575413143,558.0817424586858,0.7235714285714445
2025-04-07 02:48:00,560.41,560.84,560.41,560.83,90.322,559.806,559.529,560.0245,561.715,45.66712517193943,-0.5121906009776467,-0.7188448549207179,0.20665425394307124,0.9747737932641629,561.9740475865283,558.0749524134717,0.7321428571428734
2025-04-07 02:49:00,560.84,561.31,560.8,561.13,110.288,560.234,559.763,560.0625,561.6573999999999,55.606758832565625,-0.37476314160687707,-0.6500285122579498,0.2752653706510727,1.0033463749044784,562.069192749809,558.055807250191,0.6771428571428666
2025-04-07 02:50:00,561.12,561.3,560.96,561.09,112.154,560.626,559.911,560.0695,561.5948000000001,56.12403100775281,-0.2660121333635743,-0.5732252364790748,0.30721310311550043,1.0103281127446944,562.0901562254893,558.0488437745106,0.6592857142857156
2025-04-07 02:51:00,561.09,561.58,561.03,561.04,104.112,560.8979999999999,560.048,560.0765,561.5454,65.81818181818255,-0.18176547866164583,-0.49493328491558897,0.31316780625394314,1.0168489773661367,562.1101979547323,558.0428020452678,0.6214285714285828
2025-04-07 02:52:00,561.03,561.18,560.41,560.66,151.708,560.95,560.165,560.037,561.4926,71.5415019762848,-0.14400225371116449,-0.42474707867470407,0.2807448249635396,0.9751766375124907,561.987353275025,558.086646724975,0.6100000000000055
2025-04-07 02:53:00,560.66,560.67,560.01,560.01,53.194,560.786,560.296,559.958,561.4313999999999,61.29629629629683,-0.1646264819839871,-0.3727229593365607,0.20809647735257358,0.9041576484766781,561.7663152969533,558.1496847030467,0.6142857142857159
2025-04-07 02:54:00,560.0,560.12,559.6,559.61,148.041,560.4820000000001,560.358,559.8655,561.3498,50.0,-0.2108178120327011,-0.3403419298757888,0.1295241178430877,0.8343448426510058,561.534189685302,558.196810314698,0.5828571428571406
2025-04-07 02:55:00,559.61,559.7,559.0,559.2,77.682,560.104,560.365,559.8055,561.2544,45.590994371482836,-0.2773116710504837,-0.3277358781107278,0.050424207060244086,0.8370277934367905,561.4795555868736,558.1314444131265,0.5985714285714282
2025-04-07 02:56:00,559.21,559.33,558.89,559.17,118.63,559.73,560.314,559.749,561.1636,46.9111969111964,-0.32864091477040347,-0.32791688544266295,-0.0007240293277405163,0.840024436134097,561.4290488722683,558.0689511277318,0.5978571428571513
2025-04-07 02:57:00,559.16,559.28,558.77,559.27,139.671,559.452,560.201,559.7475000000001,561.0848,56.34743875278325,-0.3571337306219675,-0.33376025447852387,-0.02337347614344365,0.840894730652578,561.4292894613052,558.0657105386949,0.5771428571428682
2025-04-07 02:58:00,559.27,559.38,559.03,559.37,41.873,559.324,560.0550000000001,559.792,561.0046000000001,54.41860465116267,-0.36741005380338265,-0.34049021434349563,-0.02691983945988702,0.792441929226632,561.3768838584533,558.2071161415467,0.5742857142857279
2025-04-07 02:59:00,559.38,559.6,559.38,559.55,124.472,559.312,559.897,559.8299999999999,560.9316,54.83870967741885,-0.3569153206400415,-0.3437752356028048,-0.013140085037236682,0.7593972683620835,561.3487945367241,558.3112054632758,0.5500000000000114
2025-04-07 03:00:00,559.54,560.2,559.54,559.69,193.726,559.4100000000001,559.757,559.8340000000001,560.867,50.12722646310564,-0.3334574491229887,-0.3417116783068416,0.008254229183852935,0.7583874864584595,561.350774972917,558.3172250270832,0.5328571428571536
2025-04-07 03:01:00,559.69,559.7,559.15,559.7,125.162,559.516,559.623,559.8355,560.8022,39.13043478261023,-0.3104809691695891,-0.33546553647939115,0.02498456730980203,0.7580756458823298,561.3516512917647,558.3193487082353,0.516428571428589
2025-04-07 03:02:00,559.69,560.43,559.48,559.91,103.828,559.644,559.548,559.8565000000001,560.7506,34.66666666666546,-0.2721890721214777,-0.32281024360780847,0.050621171486330774,0.7538063067111187,561.3641126134223,558.3488873865779,0.5528571428571516
2025-04-07 03:03:00,559.91,559.91,559.09,559.09,58.769,559.588,559.456,559.876,560.6726,21.022727272727636,-0.3044995337263572,-0.31914810163151824,0.014648567905161058,0.7268779674856573,561.3297559349713,558.4222440650286,0.5750000000000048
2025-04-07 03:04:00,559.09,559.6,558.8,559.59,260.036,559.596,559.4540000000001,559.9060000000001,560.6046,31.155778894472448,-0.2864578779042404,-0.3126100568860627,0.026152178981822316,0.7002811470250623,561.3065622940502,558.5054377059499,0.6078571428571584
2025-04-07 03:05:00,559.59,559.93,559.52,559.74,108.825,559.606,559.508,559.9365,560.5196,34.06862745098066,-0.2570923882669831,-0.3015065231622468,0.04441413489526369,0.6776218093134077,561.2917436186268,558.5812563813732,0.5978571428571513
2025-04-07 03:06:00,559.74,560.3,559.74,559.93,75.781,559.652,559.584,559.9490000000001,560.4548,40.616966580976325,-0.21599871532305315,-0.2844049615944081,0.06840624627135494,0.6749417133775096,561.2988834267551,558.599116573245,0.5828571428571487
2025-04-07 03:07:00,559.93,560.17,559.51,559.51,88.263,559.572,559.608,559.9045,560.3738000000001,43.16939890710355,-0.21484556740028893,-0.27049308275558426,0.05564751535529533,0.6729782593147654,561.2504565186296,558.5585434813704,0.5828571428571487
2025-04-07 03:08:00,559.5,559.9,559.28,559.71,242.836,559.696,559.642,559.8485,560.303,51.44508670520268,-0.1955393054391834,-0.2555023272923041,0.05996302185312069,0.6375799232754117,561.1236598465508,558.5733401534491,0.5900000000000075
2025-04-07 03:09:00,559.71,559.71,559.2,559.2,143.95,559.618,559.607,559.7520000000001,560.2148000000001,50.0,-0.21886870925368385,-0.24817560368458005,0.029306894430896208,0.5765468900793745,560.9050937801588,558.5989062198413,0.576428571428575
2025-04-07 03:10:00,559.19,559.19,558.5,558.5,123.717,559.3700000000001,559.488,559.6225000000001,560.1294,42.08037825059132,-0.2904929577208577,-0.2566390744918356,-0.03385388322902211,0.5504818469584022,560.7234636939169,558.5215363060832,0.595000000000003
2025-04-07 03:11:00,558.5,558.7,558.31,558.4,157.443,559.064,559.358,559.4905,560.0494,39.71631205673731,-0.35127556882514455,-0.2755663733584974,-0.07570919546664717,0.5075376580700313,560.50557531614,558.47542468386,0.5864285714285822
2025-04-07 03:12:00,558.4,558.41,557.34,557.79,198.743,558.72,559.146,559.347,559.9614,33.33333333333253,-0.44355510095726913,-0.30916411887825174,-0.1343909820790174,0.5622520512175921,560.4715041024351,558.2224958975648,0.6378571428571475
2025-04-07 03:13:00,557.8,557.9,557.46,557.61,124.605,558.3,558.9979999999999,559.2270000000001,559.8782,29.535864978903135,-0.5251580950668995,-0.3523629141159813,-0.17279518095091817,0.660781834086131,560.5485636681724,557.9054363318278,0.6528571428571419
2025-04-07 03:14:00,557.62,557.68,556.87,557.01,170.994,557.862,558.74,559.097,559.7855999999999,24.23076923076772,-0.6309706050382147,-0.408084452300428,-0.22288615273778667,0.8184201730338501,560.7338403460677,557.4601596539322,0.6635714285714178
2025-04-07 03:15:00,557.0,557.59,556.63,557.47,213.751,557.656,558.513,559.0105,559.7092,30.26548672566308,-0.6699864392887775,-0.4604648496980979,-0.20952158959067962,0.8948182706700247,560.8001365413401,557.2208634586599,0.6928571428571298
2025-04-07 03:16:00,557.46,557.7,557.3,557.53,41.075,557.4820000000001,558.273,558.9285,559.6397999999999,28.363636363635962,-0.6881329027124821,-0.5059984603009747,-0.18213444241150734,0.9527040467449063,560.8339080934898,557.0230919065102,0.6535714285714269
2025-04-07 03:17:00,557.53,558.34,557.53,558.22,272.742,557.568,558.144,558.876,559.5936,41.89944134078209,-0.6394655119167965,-0.5326918706241391,-0.10677364129265732,0.9617823370403858,560.7995646740808,556.9524353259192,0.65285714285715
2025-04-07 03:18:00,558.22,558.7,558.21,558.51,238.638,557.748,558.024,558.833,559.554,39.53488372092978,-0.5709145303882224,-0.5403364025769558,-0.030578127811266564,0.9577501051127916,560.7485002102255,556.9174997897744,0.6307142857142887
2025-04-07 03:19:00,558.52,558.6,556.57,556.63,156.043,557.6719999999999,557.767,558.6870000000001,559.4792,27.431059506531057,-0.6606718579041626,-0.5644034936423972,-0.09626836426176544,1.059821733100046,560.8066434662002,556.5673565338001,0.7464285714285747
2025-04-07 03:20:00,556.63,557.22,556.37,557.11,184.504,557.6,557.628,558.558,559.4024,30.362116991644072,-0.6851749280901913,-0.5885577805319561,-0.09661714755823525,1.087956075281867,560.7339121505637,556.3820878494363,0.7671428571428659
2025-04-07 03:21:00,557.11,557.5,556.69,556.69,92.661,557.432,557.457,558.4075,559.3182,30.362116991644072,-0.7300685024172253,-0.61685992490901,-0.11320857750821534,1.129079154680742,560.6656583093616,556.1493416906385,0.77785714285715
2025-04-07 03:22:00,556.69,556.99,556.41,556.99,77.129,557.186,557.377,558.2615,559.229,31.318681318681072,-0.7329900378310867,-0.6400859474934254,-0.09290409033766134,1.1132469110243821,560.4879938220487,556.0350061779512,0.7750000000000098
2025-04-07 03:23:00,556.99,557.0,555.6,555.6,299.376,556.604,557.176,558.087,559.1092,27.94117647058802,-0.83780901813725,-0.6796305616221904,-0.15817845651505957,1.2425614463945052,560.572122892789,555.601877107211,0.8385714285714373
2025-04-07 03:24:00,555.6,555.66,554.9,555.6,703.017,556.398,557.0350000000001,557.8875,558.9920000000001,30.5630026809651,-0.910384469737437,-0.7257813432452398,-0.18460312649219723,1.3071740312862596,560.5018480625725,555.2731519374275,0.8428571428571477
2025-04-07 03:25:00,555.59,555.69,555.03,555.03,304.986,555.9820000000001,556.7909999999999,557.6519999999999,558.8846,28.751576292559733,-1.0023409122192106,-0.781093257040034,-0.22124765517917666,1.3782086010734782,560.4084172021469,554.895582797853,0.8621428571428608
2025-04-07 03:26:00,555.04,555.87,555.01,555.42,325.866,555.7280000000001,556.58,557.4264999999999,558.787,34.63035019455235,-1.0318527584687445,-0.8312451573257761,-0.20060760114296838,1.3546266724676295,560.1357533449352,554.7172466550646,0.8471428571428662
2025-04-07 03:27:00,555.42,556.2,555.42,556.01,77.42,555.5319999999999,556.359,557.2515,558.7212000000001,40.14778325123139,-0.9961500424709584,-0.8642261343548127,-0.13192390811614574,1.296112710610314,559.8437254212206,554.6592745787793,0.8714285714285909
2025-04-07 03:28:00,556.01,556.5,555.99,556.37,157.595,555.6859999999999,556.1450000000001,557.0845,558.679,45.93908629441632,-0.9281077431281801,-0.8770024561094862,-0.05110528701869388,1.1718921949151306,559.4282843898303,554.7407156101698,0.8500000000000227
2025-04-07 03:29:00,556.37,556.63,556.3,556.6,62.288,555.8860000000001,556.142,556.9545,558.6352,44.31372549019603,-0.8458739445761694,-0.8707767538028229,0.024902809226653555,1.0641204673986082,559.0827409347972,554.8262590652029,0.805000000000023
2025-04-07 03:30:00,556.59,556.59,555.7,555.83,114.431,556.046,556.0139999999999,556.821,558.5596,39.83253588516789,-0.833230667139901,-0.8632675364702386,0.030036869330337557,1.0268546766867748,558.8747093533735,554.7672906466265,0.8407142857143006
2025-04-07 03:31:00,555.84,556.0,555.18,555.18,86.419,555.998,555.863,556.6600000000001,558.4698,31.73076923076887,-0.8656813111185784,-0.8637502913999066,-0.0019310197186718225,1.0186523608666858,558.6973047217334,554.6226952782667,0.8414285714285857
2025-04-07 03:32:00,555.18,555.18,553.87,554.09,346.656,555.614,555.5730000000001,556.475,558.3618,25.767543859649365,-0.9681918576987982,-0.8846386046596849,-0.08355325303911332,1.1322753062503648,558.7395506125008,554.2104493874992,0.9000000000000098
2025-04-07 03:33:00,554.1,554.1,553.6,553.94,445.806,555.128,555.4069999999999,556.2915,558.2666,31.799729364005785,-1.0494386750171998,-0.917598618731188,-0.1318400562860118,1.2316752608113353,558.7548505216228,553.8281494783773,0.7907142857142974
2025-04-07 03:34:00,553.95,554.1,553.3,553.86,212.453,554.5799999999999,555.233,556.134,558.164,26.752503576537933,-1.1075159401525525,-0.9555820830154609,-0.15193385713709162,1.3322572853668309,558.7985145707337,553.4694854292663,0.7871428571428721
2025-04-07 03:35:00,553.87,553.87,552.56,552.6,393.364,553.934,554.99,555.8905000000001,558.0334,23.88250319284795,-1.240909627194128,-1.0126475918511944,-0.22826203534293366,1.5086015660018406,558.9077031320038,552.8732968679964,0.8228571428571659
2025-04-07 03:36:00,552.61,552.63,551.2,551.31,1056.083,553.1600000000001,554.579,555.5795,557.866,17.80045351473946,-1.4341849133128335,-1.0969550561435222,-0.3372298571693113,1.7711176223832863,559.1217352447666,552.0372647552335,0.8835714285714451
2025-04-07 03:37:00,551.31,552.23,550.44,550.59,581.874,552.46,554.037,555.1980000000001,557.6698,19.263803680981994,-1.6267033293510167,-1.2029047107850213,-0.42379861856599543,1.9816569358166058,559.1613138716333,551.2346861283669,0.911428571428587
2025-04-07 03:38:00,550.59,551.75,550.22,551.06,412.251,551.884,553.506,554.8255,557.4744000000001,23.665893271461286,-1.7215060390178678,-1.3066249764315907,-0.4148810625862771,2.026026640525272,558.8775532810506,550.7734467189495,0.9664285714285857
2025-04-07 03:39:00,551.06,551.95,550.77,551.26,202.259,551.364,552.972,554.557,557.2769999999999,27.15151515151527,-1.7602089478564267,-1.397341770716558,-0.3628671771398686,2.127583507104088,558.8121670142082,550.3018329857919,1.0035714285714417
2025-04-07 03:40:00,551.25,552.0,550.56,550.62,465.053,550.968,552.451,554.2325000000001,557.0676,21.764705882353212,-1.8215265095064979,-1.482178718474546,-0.3393477910319518,2.210998524296948,558.654497048594,549.8105029514062,1.045000000000016
2025-04-07 03:41:00,550.61,550.99,550.02,550.71,549.803,550.848,552.004,553.9335,556.861,16.875000000000284,-1.8416297101211967,-1.5540689168038764,-0.2875607933173203,2.264862665924923,558.4632253318498,549.4037746681502,1.0585714285714403
2025-04-07 03:42:00,550.71,551.49,550.3,550.56,354.26,550.8419999999999,551.6510000000001,553.612,556.659,12.708600770218226,-1.8483586597751582,-1.6129268653981328,-0.23543179437702544,2.264526440730759,558.1410528814615,549.0829471185384,1.1071428571428734
2025-04-07 03:43:00,550.56,550.56,549.38,549.6,1873.947,550.55,551.217,553.312,556.4508000000001,8.920187793427147,-1.9091479091077872,-1.6721710741400637,-0.23697683496772348,2.3817012939083995,558.0754025878168,548.5485974121832,1.1678571428571527
2025-04-07 03:44:00,549.61,549.61,546.69,547.21,2193.564,549.74,550.5519999999999,552.8925,556.2028,7.495069033530498,-2.1256734131819712,-1.7628715419484453,-0.3628018712335259,2.6779545907751268,558.2484091815503,547.5365908184498,1.3121428571428655
2025-04-07 03:45:00,547.21,548.55,547.1,547.59,1610.34,549.134,550.051,552.5205000000001,555.9706,11.550151975683875,-2.24077831337479,-1.8584528962337143,-0.3823254171410755,2.87491231001215,558.2703246200244,546.7706753799757,1.3571428571428572
2025-04-07 03:46:00,547.59,548.59,547.46,548.38,606.184,548.668,549.758,552.1685,555.7548,20.167189132705985,-2.2424043370201616,-1.9352431843910038,-0.3071611526291578,2.9316409543124125,558.0317819086248,546.3052180913752,1.3442857142857179
2025-04-07 03:47:00,548.37,549.16,547.74,548.12,513.275,548.1800000000001,549.511,551.7740000000001,555.5318,19.938016528925203,-2.238864562531262,-1.9959674600190556,-0.24289710251220642,2.9183311743019753,557.610662348604,545.9373376513962,1.4100000000000006
2025-04-07 03:48:00,548.12,548.65,547.52,548.07,319.366,547.874,549.2120000000001,551.359,555.3058,19.999999999999773,-2.214565712860008,-2.0396871105872463,-0.17487860227276153,2.8188125534221586,556.9966251068444,545.7213748931557,1.433571428571424
2025-04-07 03:49:00,548.08,548.8,547.76,548.39,382.093,548.1099999999999,548.925,550.9485,555.0826000000001,25.8323765786445,-2.1447638709483954,-2.060702462659476,-0.08406140828891928,2.6051068774458774,556.1587137548918,545.7382862451082,1.4142857142857028
2025-04-07 03:50:00,548.37,548.6,546.51,546.53,735.992,547.898,548.516,550.4835,554.8194,24.245689655171844,-2.2140101330295465,-2.0913639967334903,-0.12264613629605625,2.516416154767708,555.5163323095354,545.4506676904647,1.461428571428566
2025-04-07 03:51:00,546.53,547.77,546.49,546.87,611.781,547.596,548.132,550.068,554.5628,29.101123595505143,-2.2159095106369477,-2.116273099514182,-0.09963641112276589,2.3826358691657576,554.8332717383315,545.3027282616684,1.4249999999999952
2025-04-07 03:52:00,546.88,547.78,546.54,547.68,381.242,547.508,547.8439999999999,549.7475000000001,554.3182,31.70995670995653,-2.127529712344881,-2.1185244220803217,-0.009005290264559207,2.239992657598029,554.2274853151961,545.267514684804,1.404285714285712
2025-04-07 03:53:00,547.65,548.26,547.48,548.14,513.044,547.5219999999999,547.6980000000001,549.4575,554.0992,33.57894736842083,-1.9973457710922276,-2.094288691882703,0.09694292079047528,2.0346831515374544,553.5268663030749,545.388133696925,1.375714285714277
2025-04-07 03:54:00,548.15,548.4,547.7,548.16,496.918,547.476,547.793,549.1724999999999,553.8706,36.14864864864826,-1.870992588958643,-2.049629471297891,0.1786368823392479,1.7671829353960529,552.7068658707921,545.6381341292077,1.3228571428571254
2025-04-07 03:55:00,548.17,548.8,548.0,548.49,202.802,547.8679999999999,547.883,548.967,553.6456000000001,37.82894736842076,-1.72435129140149,-1.9845738353186109,0.26022254391712085,1.5762917846376843,552.1195835692754,545.8144164307246,1.310714285714263
2025-04-07 03:56:00,548.5,549.3,548.37,548.97,136.113,548.288,547.942,548.85,553.4264,41.58730158730186,-1.5515200606498638,-1.8979630803848615,0.3464430197349977,1.4769420759059426,551.8038841518119,545.8961158481882,1.2921428571428268
2025-04-07 03:57:00,548.96,549.51,548.61,548.9,489.726,548.5319999999999,548.02,548.7655,553.2142,45.911214953270736,-1.4040138820193988,-1.799173240711769,0.3951593586923703,1.4193752335015164,551.604250467003,545.926749532997,1.2721428571428288
2025-04-07 03:58:00,548.89,549.19,548.81,549.0,90.712,548.704,548.1129999999999,548.6625,553.0,64.27432216905876,-1.2644689969724823,-1.6922323919639117,0.42776339499142946,1.315014008652713,551.2925280173055,546.0324719826946,1.0907142857142682
2025-04-07 03:59:00,549.0,550.4,549.0,550.18,278.112,549.108,548.292,548.6085,552.8196,68.3168316831679,-1.046598001599932,-1.5631055138911158,0.5165075122911837,1.2215920375115659,551.0516840750232,546.1653159249769,1.0871428571428428
2025-04-07 04:00:00,550.17,552.0,550.16,551.66,324.431,549.742,548.8050000000001,548.6605,552.6828,71.13402061855655,-0.7459116319877239,-1.3996667375104375,0.6537551055227135,1.3291250587887788,551.3187501175776,546.0022498824223,1.1378571428571311
2025-04-07 04:01:00,551.65,552.12,551.19,551.87,283.047,550.3219999999999,549.3050000000001,548.7185000000001,552.5522,74.31906614785981,-0.4850785887646225,-1.2167491077612744,0.7316705189966519,1.443644055417201,551.6057881108345,545.8312118891656,1.1028571428571305
2025-04-07 04:02:00,551.87,552.78,551.6,551.78,392.394,550.898,549.7149999999999,548.7795,552.432,73.93548387096689,-0.2823737419230383,-1.0298740345936273,0.7475002926705889,1.5475837706442483,551.8746675412884,545.6843324587115,1.1064285714285558
2025-04-07 04:03:00,551.78,552.44,551.77,551.97,295.805,551.492,550.098,548.898,552.3192,73.49081364829351,-0.10518477369191714,-0.8449361824132853,0.7397514087213681,1.6972193980314527,552.2924387960629,545.5035612039371,1.0799999999999923
2025-04-07 04:04:00,551.98,553.08,551.98,553.01,232.854,552.058,550.583,549.1879999999999,552.2392000000001,97.64705882352827,0.11780014185887921,-0.6523889175588524,0.7701890594177316,1.8793576732481838,552.9467153464963,545.4292846535035,1.009999999999991
2025-04-07 04:05:00,553.01,553.74,552.97,553.06,437.415,552.338,551.04,549.4615,552.151,97.54224270353181,0.29514957550281906,-0.4628812189465181,0.7580307944493372,2.026800109790041,553.5151002195801,545.4078997804199,0.9735714285714201
2025-04-07 04:06:00,553.05,553.05,552.27,552.32,207.164,552.4280000000001,551.375,549.6585,552.0468,86.02484472049737,0.37170369501870937,-0.29596423615347267,0.667667931172182,2.106077109297008,553.870654218594,545.446345781406,0.9414285714285597
2025-04-07 04:07:00,552.32,552.54,550.8,550.84,276.543,552.24,551.5690000000001,549.7945,551.8992,68.09651474530853,0.3093833761777205,-0.17489471368723405,0.4842780898649546,2.0892544000665265,553.973008800133,545.6159911998669,1.009999999999991
2025-04-07 04:08:00,550.83,550.83,549.6,549.89,351.938,551.824,551.658,549.8855,551.7268,60.309892729439795,0.1812477032831339,-0.10366623029316048,0.28491393357629435,2.049445303846632,553.9843906076933,545.7866093923067,1.048571428571425
2025-04-07 04:09:00,549.9,551.07,549.75,550.03,289.438,551.228,551.643,549.9675,551.5948000000001,59.39024390243875,0.08995909684676917,-0.06494116486517455,0.1549002617119437,2.019043220721605,554.0055864414431,545.9294135585568,1.085714285714289
2025-04-07 04:10:00,550.03,550.03,548.16,548.21,611.797,550.258,551.298,550.0514999999999,551.4168,46.01677148846964,-0.12777367568139653,-0.07750766702841895,-0.050266008652977576,1.8999370490356704,553.8513740980712,546.2516259019286,1.15285714285715
2025-04-07 04:11:00,548.29,549.81,548.28,549.24,233.489,549.642,551.0350000000001,550.17,551.2678,51.619047619047784,-0.21474067779672623,-0.10495426918208041,-0.10978640861464582,1.7598026207448991,553.6896052414897,546.6503947585102,1.202857142857145
2025-04-07 04:12:00,549.25,549.78,548.9,549.59,243.527,549.392,550.816,550.2655,551.1198,52.744186046511814,-0.2525098027840613,-0.1344653759024766,-0.11804442688158473,1.6669400743120475,553.599380148624,546.9316198513759,1.2385714285714227
2025-04-07 04:13:00,549.59,551.0,549.57,550.43,323.353,549.5,550.662,550.38,551.0164,51.200768491834786,-0.21221484597606377,-0.15001526991719405,-0.06219957605886972,1.5901373660550573,553.5602747321101,547.1997252678899,1.2407142857142779
2025-04-07 04:14:00,550.44,550.59,550.1,550.46,77.614,549.586,550.4069999999999,550.4950000000001,550.9136,43.30357142857175,-0.1758331579244441,-0.15517884751864408,-0.020654310405800014,1.5018532414027954,553.4987064828057,547.4912935171945,1.1442857142857048
2025-04-07 04:15:00,550.47,551.0,549.76,549.76,197.053,549.896,550.077,550.5584999999999,550.8081999999999,38.835978835978686,-0.20116564554291472,-0.1643762071234982,-0.03678943841941651,1.438113805164866,553.4347276103296,547.6822723896702,1.1664285714285663
2025-04-07 04:16:00,549.75,549.89,548.97,549.45,166.088,549.9379999999999,549.79,550.5825,550.6888,37.95243019648416,-0.24344989486746726,-0.18019094467229202,-0.06325895019517525,1.4140121159218524,553.4105242318437,547.7544757681562,1.1478571428571382
2025-04-07 04:17:00,549.46,550.19,549.03,550.15,383.072,550.05,549.721,550.645,550.5716,41.06090373280894,-0.21796376661905015,-0.18774550906164367,-0.03021825755740648,1.3624146523820844,553.3698293047642,547.9201706952358,1.182857142857139
2025-04-07 04:18:00,550.15,551.06,550.15,550.8,371.466,550.124,549.812,550.735,550.4602,38.7129724208371,-0.1436602329016523,-0.1789284538296454,0.03526822092799309,1.3063267104739142,553.3476534209478,548.1223465790522,1.1685714285714215
2025-04-07 04:19:00,550.81,551.52,550.4,550.76,219.315,550.184,549.885,550.764,550.3434,38.24130879345596,-0.08699894314702306,-0.16054255169312093,0.07354360854609787,1.299778928883985,553.363557857768,548.164442142232,1.193571428571423
2025-04-07 04:20:00,550.77,551.85,550.77,551.52,744.031,550.536,550.216,550.757,550.2572,45.91836734693836,0.019012026810628413,-0.12463163599237106,0.14364366280299948,1.2950679725190484,553.3471359450381,548.1668640549618,1.2149999999999994
2025-04-07 04:21:00,551.52,552.9,551.43,552.9,430.531,551.2259999999999,550.582,550.8084999999999,550.2116000000001,60.61855670103085,0.2119378633665292,-0.05731773612059102,0.2692555994871202,1.3604847242886189,553.5294694485771,548.0875305514227,1.1957142857142864
2025-04-07 04:22:00,552.9,553.69,552.8,552.87,223.053,551.77,550.91,550.863,550.1872,66.97038724373635,0.3582821756154999,0.025802246226627162,0.3324799293888727,1.4218968060752655,553.7067936121506,548.0192063878495,1.170714285714293
2025-04-07 04:23:00,552.86,552.86,552.0,552.03,220.585,552.016,551.0699999999999,550.866,550.1489999999999,60.548523206751284,0.40184786554709717,0.10101137009072117,0.30083649545637603,1.424416408945906,553.7148328178918,548.0171671821082,1.1385714285714326
2025-04-07 04:24:00,552.04,552.45,551.67,551.83,332.034,552.23,551.207,550.807,550.1084000000001,73.02798982188361,0.41544664978925994,0.16389842603042892,0.251548223758831,1.3536154319651827,553.5142308639304,548.0997691360697,1.0607142857142955
2025-04-07 04:25:00,551.82,552.04,551.17,551.71,189.738,552.268,551.402,550.7394999999999,550.0906,67.76978417266253,0.41179388359967106,0.21347751754427735,0.1983163660553937,1.2661897882074018,553.2718795764147,548.2071204235851,1.008571428571445
2025-04-07 04:26:00,551.71,552.9,551.51,552.74,174.294,552.2360000000001,551.731,550.7605,550.1192000000001,70.64220183486286,0.48640446412230176,0.26806290685988227,0.2183415572624195,1.2968929472406179,553.3542858944812,548.1667141055187,1.045000000000016
2025-04-07 04:27:00,552.74,553.02,552.11,552.21,152.848,552.104,551.937,550.829,550.1516,62.158469945356075,0.49703777405750316,0.3138578802994065,0.18317989375809668,1.3368773516831725,553.5027547033663,548.1552452966336,1.00785714285716
2025-04-07 04:28:00,552.21,552.59,552.02,552.27,183.295,552.152,552.0840000000001,550.9480000000001,550.1758,62.31292517006818,0.5044907915388421,0.35198446254729365,0.15250632899154848,1.354701754230456,553.657403508461,548.2385964915392,1.0135714285714488
2025-04-07 04:29:00,552.27,552.9,552.26,552.6,101.571,552.306,552.268,551.0764999999999,550.2026,70.34383954154845,0.530905653764421,0.3877687007907191,0.14313695297370188,1.3846005507070094,553.845701101414,548.3072988985858,0.9707142857143042
2025-04-07 04:30:00,552.6,553.2,552.46,552.8,187.444,552.524,552.396,551.306,550.2461999999999,74.38136826783168,0.5615052677160293,0.42251601417578116,0.1389892535402481,1.259186872450277,553.8243737449006,548.7876262550994,0.957857142857165
2025-04-07 04:31:00,552.81,553.0,551.46,551.46,172.216,552.268,552.2520000000001,551.417,550.2612,58.721704394141945,0.4721858169064035,0.43244997472190566,0.03973584218449783,1.1615420787908943,553.7400841575818,549.0939158424183,0.9850000000000136
2025-04-07 04:32:00,551.45,551.45,550.36,550.93,267.32,552.0120000000001,552.058,551.484,550.2686,50.879566982408654,0.35454595297403557,0.4168691703723317,-0.062323217398296105,1.0868564039954935,553.6577128079911,549.310287192009,0.9985714285714461
2025-04-07 04:33:00,550.93,551.34,550.72,551.1,240.734,551.778,551.965,551.5175,550.2986,52.26063829787259,0.27189881225228874,0.3878750987483231,-0.11597628649603436,1.062716851312399,553.6429337026249,549.3920662973752,0.9628571428571604
2025-04-07 04:34:00,551.09,551.5,550.91,551.49,150.729,551.5559999999999,551.9309999999999,551.569,550.3842000000001,49.79020979020998,0.23515932807151785,0.3573319446129621,-0.12217261654144423,1.0333232035063293,553.6356464070126,549.5023535929873,0.9271428571428747
2025-04-07 04:35:00,551.5,552.1,550.8,550.8,181.075,551.1560000000001,551.84,551.6209999999999,550.4484,33.74613003095939,0.14865221849322552,0.3155959993890148,-0.16694378089578926,0.961144603151303,553.5432892063025,549.6987107936973,0.9150000000000205
2025-04-07 04:36:00,550.8,550.93,549.17,549.73,370.046,550.8100000000001,551.539,551.635,550.4754,29.06666666666645,-0.006174174691977896,0.2512419645728163,-0.2574161392647942,0.9293716047661437,553.4937432095322,549.7762567904678,0.9771428571428699
2025-04-07 04:37:00,549.74,550.29,549.67,550.11,616.087,550.646,551.329,551.633,550.5152,36.363636363636374,-0.0970931531169299,0.18157494103486704,-0.27866809415179694,0.9327723255567653,553.4985446511135,549.7674553488865,0.959285714285727
2025-04-07 04:38:00,550.11,550.9,550.11,550.56,207.244,550.5379999999999,551.158,551.621,550.565,41.289437585733054,-0.13132206039449557,0.11899554074899453,-0.2503176011434901,0.945509609602726,553.5120192192054,549.7299807807946,0.9600000000000039
2025-04-07 04:39:00,550.57,550.79,550.22,550.22,184.204,550.284,550.92,551.5939999999999,550.6016,40.0798934753658,-0.18376553976690957,0.05844332464581371,-0.24220886441272327,0.9785241307617957,553.5510482615235,549.6369517384763,0.9385714285714276
2025-04-07 04:40:00,550.21,550.21,548.97,548.97,417.797,549.918,550.537,551.4665,550.6504,25.61448900388045,-0.32247464138617943,-0.017740268560584922,-0.3047343728255945,1.141270183777714,553.7490403675554,549.1839596324446,0.9285714285714286
2025-04-07 04:41:00,548.96,549.16,548.02,548.85,340.396,549.742,550.276,551.264,550.69,27.0491803278682,-0.4370475883370091,-0.10160173251586976,-0.3354458558211393,1.2294303348189035,553.7228606696378,548.8051393303622,0.9450000000000013
2025-04-07 04:42:00,548.84,549.39,548.11,549.36,313.291,549.592,550.119,551.0885000000001,550.7236,31.274131274131165,-0.48114835773355935,-0.1775110575594077,-0.3036373001741517,1.238599697777209,553.5656993955545,548.6113006044457,0.9957142857142814
2025-04-07 04:43:00,549.35,549.4,548.1,548.1,336.551,549.1,549.819,550.892,550.7228,24.13793103448222,-0.6107298909332712,-0.2641548242341804,-0.34657506669909083,1.3845181570230773,553.6610363140462,548.1229636859539,1.0428571428571363
2025-04-07 04:44:00,548.09,548.59,547.73,547.74,259.016,548.604,549.4440000000001,550.6875,550.7144000000001,21.444695259593658,-0.7340119481018519,-0.3581262490077147,-0.37588569909413716,1.5327954341396899,553.7530908682794,547.6219091317206,1.0514285714285652
2025-04-07 04:45:00,547.74,549.08,547.05,547.45,339.574,548.3000000000001,549.109,550.4745,550.6936000000001,24.327784891165052,-0.8453695490389919,-0.4555749090139702,-0.3897946400250217,1.6728213642249001,553.8201427284498,547.1288572715503,1.086428571428574
2025-04-07 04:46:00,547.46,548.79,547.46,548.5,431.225,548.23,548.9860000000001,550.2625,550.6842,35.414165666266484,-0.839221007903916,-0.5323041287919593,-0.30691687911195664,1.6389273612818134,553.5403547225636,546.9846452774365,1.1035714285714238
2025-04-07 04:47:00,548.5,548.99,548.41,548.89,131.627,548.136,548.8639999999999,550.0965,550.684,37.07602339181224,-0.7937288915398995,-0.5845890813415474,-0.20913981019835204,1.5989380524463443,553.2943761048926,546.8986238951073,1.1007142857142835
2025-04-07 04:48:00,548.9,549.42,548.71,548.89,206.397,548.294,548.697,549.9275,550.6818,34.06862745097975,-0.7490415765362286,-0.6174795803804837,-0.13156199615574493,1.5344427244153027,552.9963854488307,546.8586145511694,1.1092857142857042
2025-04-07 04:49:00,548.9,549.12,546.92,547.18,298.326,548.182,548.393,549.6565,550.6218,30.283224400870836,-0.8419043174703802,-0.662364527798463,-0.1795397896719172,1.5161144071500967,552.6887288143002,546.6242711856999,1.173571428571417
2025-04-07 04:50:00,547.19,547.79,546.45,547.02,708.129,548.0959999999999,548.198,549.3675000000001,550.529,33.6154776299872,-0.9178292077466494,-0.7134574637881004,-0.20437174395854907,1.4340332341425628,552.2355664682852,546.4994335317149,1.1435714285714116
2025-04-07 04:51:00,547.03,548.3,546.65,547.68,375.741,547.932,548.081,549.1785,550.4452,35.789473684209696,-0.9142053558805401,-0.7536070422065884,-0.16059831367395172,1.3922200184548026,551.9629400369096,546.3940599630904,1.2171428571428382
2025-04-07 04:52:00,547.68,547.8,546.57,547.27,549.699,547.608,547.872,548.9955,550.355,30.669800235017306,-0.9336544137532883,-0.7896165165159283,-0.14403789723735994,1.3904201374895995,551.7763402749792,546.2146597250207,1.2485714285714056
2025-04-07 04:53:00,547.27,548.19,547.27,547.68,189.155,547.366,547.83,548.8245,550.2692,35.19813519813442,-0.9055457905623143,-0.8128023713252056,-0.09274341923710872,1.3268263483739473,551.4781526967479,546.170847303252,1.2735714285714153
2025-04-07 04:54:00,547.67,548.17,547.11,547.6,261.593,547.4499999999999,547.816,548.63,550.161,40.75573549257724,-0.879585521218246,-0.8261590013038137,-0.05342651991443226,1.1939937409715906,551.0179874819431,546.2420125180569,1.2599999999999827
2025-04-07 04:55:00,547.6,548.49,547.59,547.89,455.892,547.624,547.8599999999999,548.4845,550.0576,43.667546174142,-0.8260886090971553,-0.8261449228624821,5.6313765326776455e-05,1.088265036801158,550.6610300736023,546.3079699263977,1.242857142857125
2025-04-07 04:56:00,547.89,548.63,547.83,548.46,237.03,547.78,547.856,548.421,549.9804,44.10994764397902,-0.7292908732861179,-0.8067741129472092,0.07748323966109139,1.0480754295919432,550.517150859184,546.3248491408161,1.2085714285714093
2025-04-07 04:57:00,548.47,549.19,548.47,548.84,175.676,548.0939999999999,547.851,548.3575000000001,549.9404,55.47337278106535,-0.6148277939664695,-0.7683848491510613,0.15355705518459184,0.9763782435800326,550.3102564871601,546.40474351284,1.1678571428571283
2025-04-07 04:58:00,548.84,549.4,548.83,549.21,509.176,548.4,547.883,548.29,549.9268,60.85672082717932,-0.4886264891551946,-0.712433177151888,0.22380668799669345,0.8552500408841216,550.0005000817682,546.5794999182317,1.147142857142837
2025-04-07 04:59:00,549.21,549.22,548.9,548.91,510.486,548.662,548.0559999999999,548.2245,549.9044,60.76696165191706,-0.40811405388535604,-0.6515693524985817,0.24345529861322568,0.7423751008271349,549.7092502016543,546.7397497983458,1.0249999999999773
2025-04-07 05:00:00,548.91,550.94,548.91,550.76,452.457,549.236,548.4300000000001,548.3140000000001,549.9554,64.90765171503966,-0.19280529059551554,-0.5598165401179686,0.367011249522453,0.9229266953899791,550.1598533907801,546.4681466092201,1.0742857142857036
2025-04-07 05:01:00,550.74,550.76,548.5,548.5,325.681,549.244,548.512,548.2965,549.9406,47.936507936507994,-0.20220377758380437,-0.48829398761113574,0.28609021002733137,0.9155169668786596,550.1275339337574,546.4654660662427,1.1942857142857
2025-04-07 05:02:00,548.49,548.49,547.54,547.57,270.91,548.99,548.542,548.207,549.9001999999999,43.641618497110066,-0.2814509821748743,-0.44692538652388347,0.16547440434900917,0.8933031552448879,549.9936063104898,546.4203936895102,1.212142857142851
2025-04-07 05:03:00,547.57,548.78,547.51,548.4,290.833,548.8280000000001,548.614,548.222,549.8596,56.42105263157924,-0.27412100306901266,-0.41236450983290934,0.13824350676389668,0.8939304110509976,550.0098608221019,546.434139177898,1.145714285714275
2025-04-07 05:04:00,548.31,548.74,547.55,547.6,1331.08,548.566,548.6139999999999,548.2149999999999,549.8024,52.85996055226851,-0.3290719196889995,-0.3957059918041274,0.0666340721151279,0.8984401692359121,550.0118803384718,546.4181196615281,1.1349999999999991
2025-04-07 05:05:00,547.59,547.59,546.0,546.29,493.878,547.672,548.454,548.157,549.7330000000001,43.558850787766424,-0.4728759492950303,-0.411139983302308,-0.0617359659927223,0.9838115998571101,550.1246231997143,546.1893768002858,1.1314285714285737
2025-04-07 05:06:00,546.3,547.09,546.1,546.51,250.773,547.274,548.259,548.0575000000001,549.6741999999999,46.415094339622655,-0.5626041668007247,-0.44143282000199136,-0.12117134679873331,1.0459640482974726,550.1494280965951,545.9655719034051,1.114285714285724
2025-04-07 05:07:00,546.51,546.59,545.5,545.76,510.81,546.912,547.951,547.901,549.5864,41.224862888482775,-0.6863216686436999,-0.4904105897303331,-0.19591107891336684,1.1443771005346872,550.1897542010694,545.6122457989305,1.1264285714285782
2025-04-07 05:08:00,545.77,547.15,545.77,546.78,525.136,546.588,547.708,547.7955,549.506,46.54882154882134,-0.6940624844049808,-0.5311409686652626,-0.16292151573971814,1.1456621853612812,550.0868243707225,545.5041756292774,1.1500000000000097
2025-04-07 05:09:00,546.78,547.57,546.5,546.7,526.601,546.408,547.487,547.7715000000001,549.4248,44.90145672664976,-0.6985994484981575,-0.5646326646318416,-0.13396678386631589,1.1641137359964444,550.099727471993,545.4432725280071,1.162142857142872
2025-04-07 05:10:00,546.7,547.39,545.71,547.36,633.186,546.622,547.147,547.7884999999999,549.3416000000001,45.323129251700536,-0.6415432300698285,-0.580014777719439,-0.061528452350389506,1.1550086583492043,550.0985173166983,545.4784826833014,1.2250000000000145
2025-04-07 05:11:00,547.36,550.17,547.36,549.69,548.543,547.258,547.266,547.889,549.2774,53.099927060539855,-0.40366108480463936,-0.5447440391364791,0.1410829543318397,1.2300787312487382,550.3491574624975,545.4288425375025,1.373571428571438
2025-04-07 05:12:00,549.7,550.26,549.13,549.63,1120.657,548.0319999999999,547.472,548.0070000000001,549.2126000000001,51.567164179104324,-0.2174723831319625,-0.4792897079355758,0.2618173248036133,1.2797660151330785,550.5665320302662,545.4474679697339,1.4135714285714422
2025-04-07 05:13:00,549.65,549.96,548.97,549.51,442.638,548.5780000000001,547.583,548.0985,549.1622,52.26928895612718,-0.07869237603074453,-0.39917024155460956,0.32047786552386504,1.3199452743096092,550.7383905486191,545.4586094513808,1.4614285714285822
2025-04-07 05:14:00,549.51,550.11,548.83,549.06,526.349,549.05,547.729,548.1715,549.1068,42.808798646361865,-0.004962257919828517,-0.3203286448276534,0.31536638690782487,1.3312490181118097,550.8339980362236,545.5090019637764,1.4078571428571454
2025-04-07 05:15:00,549.07,550.45,549.07,550.31,478.282,549.6400000000001,548.1310000000001,548.2925,549.0788,58.371877890841596,0.1525751537958513,-0.22574788510295246,0.37832303889880375,1.4118553492369343,551.1162106984739,545.4687893015262,1.345714285714296
2025-04-07 05:16:00,550.3,550.3,548.52,548.59,239.826,549.4200000000001,548.339,548.299,548.9957999999999,54.396551724137886,0.13705517546713963,-0.15318727298893406,0.2902424484560737,1.4129658992459777,551.124931798492,545.473068201508,1.4050000000000051
2025-04-07 05:17:00,548.59,548.59,547.51,548.06,238.006,549.106,548.569,548.26,548.9128,48.4955752212388,0.0810545636658162,-0.10633890565798401,0.18739346932380022,1.4080034392941778,551.0760068785884,545.4439931214116,1.3914285714285808
2025-04-07 05:18:00,548.06,549.45,547.45,549.45,360.362,549.0939999999999,548.836,548.272,548.8564,57.779646761984814,0.14713893261159683,-0.05564333800406785,0.20278227061566467,1.417516731846237,551.1070334636926,545.4369665363075,1.4492857142857198
2025-04-07 05:19:00,549.46,550.6,549.46,550.35,700.403,549.352,549.201,548.344,548.8114,67.68292682926835,0.2690325101889357,0.009291831634532857,0.25974067855440286,1.4865197790422717,551.3170395580846,545.3709604419155,1.4171428571428595
2025-04-07 05:20:00,550.35,551.3,550.11,551.11,298.07,549.512,549.576,548.3615,548.7776,69.13477537437598,0.4220940594567537,0.09185227719897704,0.3302417822577767,1.5181819982463882,551.3978639964928,545.3251360035072,1.4314285714285688
2025-04-07 05:21:00,551.11,551.11,549.62,550.04,279.83,549.802,549.6110000000001,548.4385,548.7492,67.34197730956208,0.451847762621469,0.16385137428347543,0.28799638833799357,1.5639399472951243,551.5663798945902,545.3106201054097,1.4599999999999957
2025-04-07 05:22:00,550.05,550.12,549.07,549.78,207.288,550.146,549.626,548.549,548.7262,62.953367875647494,0.4492690655270053,0.22093491253218142,0.22833415299482387,1.577362555796177,551.7037251115923,545.3942748884076,1.4357142857142793
2025-04-07 05:23:00,549.8,549.8,548.73,548.88,691.629,550.0319999999999,549.563,548.5730000000001,548.6818,58.79032258064482,0.3703339716150822,0.25081472434876156,0.11951924726632063,1.5786273187091422,551.7302546374184,545.4157453625818,1.435714285714271
2025-04-07 05:24:00,548.88,548.95,548.34,548.45,219.834,549.652,549.5020000000001,548.6155,548.621,54.47822514379628,0.2699679126058072,0.2546453620001707,0.015322550605636531,1.5624120188469057,551.7403240376938,545.4906759623062,1.3592857142857042
2025-04-07 05:25:00,548.46,549.29,548.31,548.63,282.118,549.156,549.3340000000001,548.7325,548.5776,44.71057884231512,0.20261595283943734,0.24423948016802402,-0.04162352732858668,1.4635928218648233,551.6596856437296,545.8053143562703,1.2285714285714238
2025-04-07 05:26:00,548.63,549.99,548.6,549.77,225.676,549.1020000000001,549.452,548.8955,548.5784,50.63063063063057,0.23847848062553112,0.24308728025952545,-0.004608799633994326,1.3823225119916271,551.6601450239832,546.1308549760167,1.2471428571428516
2025-04-07 05:27:00,549.78,549.98,548.51,548.65,205.396,548.876,549.5110000000001,549.0400000000001,548.5491999999999,46.44628099173549,0.17451346985251348,0.22937251817812307,-0.05485904832560959,1.1724198999902888,551.3848397999807,546.6951602000195,1.2814285714285671
2025-04-07 05:28:00,548.65,548.79,548.04,548.06,186.085,548.712,549.372,549.104,548.4992000000001,45.915032679738566,0.07534414836538872,0.19856684421557622,-0.1232226958501875,1.0733047837097625,551.2506095674196,546.9573904325805,1.2435714285714263
2025-04-07 05:29:00,548.05,548.23,547.4,547.9,647.5,548.602,549.1270000000001,549.164,548.4528,39.19282511210774,-0.015974769020544954,0.155658521568352,-0.17163329058889695,0.9593331021279964,551.0826662042559,547.245333795744,1.203571428571422
2025-04-07 05:30:00,547.91,548.92,547.91,548.8,169.902,548.6360000000001,548.896,549.2360000000001,548.4494,51.01645692158723,-0.015544008920983288,0.12141801547048495,-0.13696202439146823,0.866343799992067,550.9686875999843,547.503312400016,1.1485714285714235
2025-04-07 05:31:00,548.81,549.61,548.51,549.28,215.725,548.5379999999999,548.82,549.2155,548.4580000000001,55.93385214007797,0.02326121917906221,0.1017866562122004,-0.07852543703313819,0.8598621375397966,550.9352242750796,547.4957757249205,1.1499999999999935
2025-04-07 05:32:00,549.28,549.99,549.02,549.36,198.97,548.6800000000001,548.778,549.202,548.458,49.49832775919714,0.059780856930501614,0.09338549635586064,-0.03360463942535903,0.8551183364066884,550.9122366728134,547.4917633271866,1.0764285714285668
2025-04-07 05:33:00,549.36,549.55,548.2,548.59,99.323,548.7860000000001,548.749,549.1560000000001,548.4678,40.04524886877824,0.02628734397876542,0.0799658658804416,-0.053678521901676185,0.8623920227127835,550.8807840454257,547.4312159545744,1.0907142857142762
2025-04-07 05:34:00,548.54,548.69,547.86,547.98,223.963,548.802,548.702,549.102,548.4726,31.99079401611037,-0.04891455185497762,0.054189782333357764,-0.10310433418833538,0.9016394429316285,550.9052788858633,547.2987211141367,1.0649999999999977
2025-04-07 05:35:00,547.98,548.38,547.6,547.73,156.655,548.588,548.612,548.973,548.4782,35.324015247776515,-0.12721900526480567,0.017908024813725075,-0.14512703007853076,0.9042711521613044,550.7815423043226,547.1644576956774,1.0142857142857093
2025-04-07 05:36:00,547.71,548.2,547.18,547.31,225.986,548.1940000000001,548.366,548.909,548.4544,34.62017434620151,-0.22062313252024524,-0.029798206653068992,-0.19082492586717625,0.9753104773140272,550.8596209546281,546.9583790453719,1.0121428571428623
2025-04-07 05:37:00,547.32,547.7,546.21,546.73,343.968,547.668,548.174,548.8425,548.4112,36.05706874189365,-0.33755658683696765,-0.09134988268984873,-0.24620670414711893,1.0763528822647344,550.9952057645295,546.6897942354705,1.0421428571428675
2025-04-07 05:38:00,546.74,547.08,546.1,546.36,209.338,547.222,548.004,548.688,548.3606,36.3398692810455,-0.4548399873775679,-0.16404790362739258,-0.29079208375017535,1.1993094507845274,551.0866189015691,546.2893810984309,1.0685714285714394
2025-04-07 05:39:00,546.37,546.44,545.31,545.82,832.699,546.7900000000001,547.7959999999999,548.4615,548.3334,32.45942571785301,-0.5846222529022498,-0.24816277348236404,-0.33645947941988574,1.293010664997565,551.0475213299951,545.8754786700049,1.0792857142857315
2025-04-07 05:40:00,545.84,546.39,545.4,545.41,378.217,546.326,547.4570000000001,548.1765,548.3012,20.054945054945307,-0.7123477059155903,-0.3409997599690093,-0.371347945946581,1.3066279423776825,550.7897558847554,545.5632441152446,1.0507142857143046
2025-04-07 05:41:00,545.41,545.7,545.04,545.65,179.85,545.9939999999999,547.094,547.957,548.2606,26.562500000000327,-0.7851542835651344,-0.42983066468823433,-0.35532361887690006,1.3452689031978018,550.6475378063956,545.2664621936044,0.9928571428571656
2025-04-07 05:42:00,545.66,546.29,545.44,545.57,817.681,545.762,546.7149999999999,547.7465,548.2266,28.86247877758997,-0.8396306132499376,-0.511790654400575,-0.32783995884936257,1.374072989258292,550.4946459785166,544.9983540214834,1.0000000000000162
2025-04-07 05:43:00,545.57,546.18,545.57,545.97,322.697,545.684,546.453,547.601,548.1924,34.257748776509374,-0.8408342263847999,-0.57759936879742,-0.26323485758737986,1.401525109458687,550.4040502189174,544.7979497810826,0.9842857142857204
2025-04-07 05:44:00,545.98,546.25,545.59,545.67,144.075,545.654,546.222,547.4620000000001,548.1537999999999,21.699819168174074,-0.8561266956342024,-0.6333048341647766,-0.22282186146942584,1.4499132463424018,550.3618264926849,544.5621735073153,0.9585714285714337
2025-04-07 05:45:00,545.66,545.97,545.02,545.9,176.549,545.7520000000001,546.039,547.3255,548.114,17.992424242424804,-0.8400039670331125,-0.6746446607384438,-0.16535930629466877,1.4626165273686564,550.2507330547373,544.4002669452627,0.9478571428571497
2025-04-07 05:46:00,545.9,546.37,545.51,545.59,101.19,545.74,545.867,547.1165,548.0566,15.789473684210634,-0.8425288495590166,-0.7082214985025583,-0.1343073510564583,1.3918646148729479,549.9002292297458,544.3327707702541,0.9400000000000058
2025-04-07 05:47:00,545.59,545.59,544.0,544.01,1249.474,545.428,545.595,546.8844999999999,547.96,13.765822784810098,-0.9609454515431253,-0.7587662891106718,-0.20217916243245349,1.504916416924471,549.8943328338488,543.874667166151,0.9571428571428717
2025-04-07 05:48:00,544.0,544.01,542.55,542.76,2761.374,544.7860000000001,545.235,546.6195,547.831,12.5,-1.1424861459573776,-0.835510260480013,-0.30697588547736465,1.7359343762871224,550.0913687525742,543.1476312474258,1.0021428571428714
2025-04-07 05:49:00,542.74,543.45,542.7,542.76,454.233,544.204,544.9290000000001,546.3625,547.708,12.965722801788374,-1.2716990986072005,-0.9227480281054505,-0.34895107050175,1.9083056002754952,550.1791112005509,542.545888799449,1.0000000000000162
2025-04-07 05:50:00,542.76,543.5,542.71,543.19,431.398,543.662,544.707,546.082,547.5566,19.345238095239026,-1.3241400261977105,-1.0030264277239027,-0.3211135984738078,1.9431488283995708,549.9682976567991,542.1957023432009,0.9835714285714354
2025-04-07 05:51:00,543.2,543.9,543.11,543.84,295.622,543.3120000000001,544.5260000000001,545.8100000000001,547.4634,28.718703976436274,-1.2982844563475737,-1.062078033448637,-0.23620642289893667,1.8504679353724145,549.5109358707449,542.1090641292552,0.9335714285714322
2025-04-07 05:52:00,543.79,544.27,543.22,543.99,310.276,543.308,544.368,545.5415,547.3918,31.96347031963481,-1.2512661670764373,-1.0999156601741973,-0.15135050690224006,1.6909737932089892,548.923447586418,542.1595524135821,0.9385714285714276
2025-04-07 05:53:00,543.99,544.69,543.94,544.18,201.963,543.592,544.1890000000001,545.321,547.3074,36.81672025723398,-1.1850123373959605,-1.11693499561855,-0.06807734177741054,1.5545583230775162,548.430116646155,542.211883353845,0.9114285714285627
2025-04-07 05:54:00,544.19,544.6,543.91,544.38,177.012,543.9159999999999,544.0600000000001,545.141,547.243,41.43094841930138,-1.1036452362229738,-1.1142770437394347,0.010631807516460867,1.4342351715185984,548.0094703430372,542.2725296569628,0.8899999999999945
2025-04-07 05:55:00,544.39,544.72,543.4,543.59,87.116,543.996,543.8290000000001,544.934,547.189,34.298780487805175,-1.090338872213124,-1.1094894094341727,0.019150537221048758,1.3363201636793522,547.6066403273587,542.2613596726412,0.9371428571428494
2025-04-07 05:56:00,543.59,544.4,543.59,544.12,569.83,544.0519999999999,543.682,544.7745,547.1412,39.65763195435059,-1.025208941752794,-1.0926333158978971,0.06742437414510305,1.2234054072076832,547.2213108144153,542.3276891855846,0.9342857142857091
2025-04-07 05:57:00,544.12,544.5,543.71,544.21,216.497,544.096,543.702,544.6485,547.1102,36.865671641791195,-0.9553184384947144,-1.0651703404172606,0.10985190192254612,1.1382085420185293,546.924917084037,542.372082915963,0.9471428571428565
2025-04-07 05:58:00,544.2,544.47,543.58,543.59,183.053,543.9780000000001,543.7850000000001,544.51,547.0464,35.18518518518566,-0.939132791343809,-1.0399628306025703,0.10083003925876133,1.0863361895404218,546.6826723790808,542.3373276209192,0.9635714285714292
2025-04-07 05:59:00,543.59,544.07,543.34,543.97,228.507,543.8960000000001,543.906,544.4175,546.9918,36.54114365411464,-0.8854359704552053,-1.0090574585730974,0.12362148811789209,1.0469699391810885,546.5114398783622,542.3235601216378,0.9478571428571415
2025-04-07 06:00:00,543.97,544.9,543.67,544.7,1162.608,544.118,544.057,544.382,546.9386,44.137022397892075,-0.7750417549960957,-0.9622543178576971,0.18721256286160137,1.0233155611833427,546.4286311223666,542.3353688776333,0.9742857142857133
2025-04-07 06:01:00,544.69,546.6,544.41,546.43,1326.589,544.58,544.316,544.421,546.8734000000001,65.63307493540046,-0.5417124778699645,-0.8781459498601506,0.33643347199018614,1.087062192997041,546.5951243859942,542.246875614006,1.0171428571428578
2025-04-07 06:02:00,546.42,547.24,545.7,547.24,232.968,545.186,544.641,544.5045,546.8256,80.68493150684964,-0.2881158934792438,-0.7601399385839693,0.4720240451047255,1.2341520638500392,546.9728041277001,542.0361958722999,1.0228571428571382
2025-04-07 06:03:00,547.21,547.99,547.2,547.29,392.042,545.926,544.952,544.5705,546.7812,80.81632653061244,-0.08215713484287335,-0.6245433778357502,0.5423862429928769,1.3468031352522356,547.2641062705045,541.8768937294956,1.0257142857142785
2025-04-07 06:04:00,547.28,547.28,546.5,546.6,173.773,546.452,545.174,544.617,546.732,72.40473061760883,0.02510009354568865,-0.4946146835594625,0.5197147771051511,1.4016985939503526,547.4203971879007,541.8136028120992,1.0257142857142785
2025-04-07 06:05:00,546.6,546.8,545.8,545.95,137.513,546.702,545.41,544.6195,546.6448,63.8633377135353,0.05699564178689798,-0.3842926184901904,0.4412882602770884,1.4041497711644992,547.427799542329,541.811200457671,1.0407142857142813
2025-04-07 06:06:00,545.95,545.99,544.56,545.68,761.889,546.552,545.566,544.624,546.5866000000001,60.93143596377725,0.05979704691276311,-0.2954746854095997,0.3552717323223628,1.4075637784440018,547.439127556888,541.808872443112,1.0678571428571462
2025-04-07 06:07:00,545.69,547.65,545.41,547.48,527.62,546.6,545.8929999999999,544.7975,546.575,67.6659528907926,0.20490017575025377,-0.19539971317762903,0.4002998889278828,1.5359066415109368,547.8693132830219,541.7256867169781,1.1742857142857182
2025-04-07 06:08:00,547.48,547.48,545.69,545.69,677.966,546.28,546.1030000000001,544.9440000000001,546.4997999999999,55.99268069533423,0.17345789577109372,-0.12162819138788449,0.2950860871589782,1.4696415606188533,547.8832831212378,542.0047168787623,1.2528571428571402
2025-04-07 06:09:00,545.68,545.68,543.43,543.65,673.447,545.6899999999999,546.071,544.9885,546.3658,50.24630541871898,-0.015888140061747436,-0.10048018112265708,0.08459204106090965,1.4123898190329873,547.813279638066,542.1637203619341,1.3200000000000014
2025-04-07 06:10:00,543.66,544.59,543.62,544.59,328.926,545.418,546.0600000000001,545.0585,546.2354,51.86656076251002,-0.08906935742299993,-0.09819801638272566,0.009128658959725727,1.3519626088186658,547.7624252176373,542.3545747823626,1.3314285714285785
2025-04-07 06:11:00,544.59,544.59,543.82,544.13,199.537,545.108,545.83,545.073,546.1172,49.691358024691205,-0.18208519031372816,-0.11497545116892616,-0.067109739144802,1.3397057810780975,547.7524115621562,542.3935884378437,1.3300000000000085
2025-04-07 06:12:00,544.13,544.86,544.12,544.27,121.907,544.466,545.533,545.087,546.0070000000001,52.72435897435874,-0.24171770679151905,-0.14032390229344474,-0.10139380449807431,1.3292146477728335,547.7454292955457,542.4285707044543,1.3192857142857244
2025-04-07 06:13:00,544.26,544.9,544.1,544.25,81.601,544.178,545.229,545.0905,545.9144,51.15511551155103,-0.28727916321383873,-0.16971495447752355,-0.11756420873631518,1.326790647373979,547.744081294748,542.4369187052521,1.3242857142857198
2025-04-07 06:14:00,544.24,544.29,543.4,543.8,321.884,544.208,544.949,545.0615,545.8214,46.19932432432399,-0.35559906026026056,-0.20689177563407096,-0.1487072846261896,1.3492854837640442,547.7600709675281,542.3629290324719,1.3000000000000032
2025-04-07 06:15:00,543.8,544.3,543.24,543.69,232.723,544.028,544.7230000000001,545.0665,545.7226,36.59491193737839,-0.41384856295746886,-0.24828313309875055,-0.1655654298587183,1.3437194063539002,547.7539388127078,542.3790611872922,1.2192857142857096
2025-04-07 06:16:00,543.7,543.7,542.2,542.96,590.096,543.7940000000001,544.451,545.0085,545.5864,28.895463510848458,-0.513003033014229,-0.30122711308184624,-0.21177591993238276,1.4101186030231425,547.8287372060463,542.1882627939538,1.2164285714285694
2025-04-07 06:17:00,542.95,543.18,540.63,541.35,1779.898,543.21,543.838,544.8655000000001,545.4404,24.61538461538521,-0.7132750191497053,-0.3836366942954181,-0.3296383248542872,1.6241320761902271,548.1137641523806,541.6172358476197,1.3421428571428546
2025-04-07 06:18:00,541.36,541.99,540.9,541.15,430.67,542.5899999999999,543.384,544.7435,545.3022,25.691347011597145,-0.8780091961029939,-0.48251119465693326,-0.3954980014460606,1.8064017012212588,548.3563034024426,541.1306965975575,1.3635714285714309
2025-04-07 06:19:00,541.14,541.4,540.01,540.4,3276.379,541.91,543.059,544.5649999999999,545.1522,25.46419098143268,-1.0568976914812538,-0.5973884940217974,-0.4595091974594564,2.047194486137699,548.6593889722753,540.4706110277245,1.3914285714285728
2025-04-07 06:20:00,540.39,540.96,540.0,540.18,1191.899,541.208,542.618,544.339,544.9798000000001,25.577264653641677,-1.2025579349658528,-0.7184223822106085,-0.48413555275524434,2.2689851663527434,548.8769703327056,539.8010296672945,1.3578571428571422
2025-04-07 06:21:00,540.19,541.94,540.18,541.78,558.129,540.972,542.383,544.1065000000001,544.8298,24.23146473779404,-1.1753395167846747,-0.8098058091254218,-0.36553370765925297,2.2816505454271963,548.6698010908544,539.5431989091458,1.3235714285714348
2025-04-07 06:22:00,541.78,541.9,541.02,541.16,332.887,540.934,542.0719999999999,543.8025,544.6658,27.098078867543038,-1.1900790522064426,-0.885860457741626,-0.3042185944648166,2.2469555428296673,548.2964110856593,539.3085889143407,1.2585714285714371
2025-04-07 06:23:00,541.15,541.86,540.89,541.09,473.119,540.9219999999999,541.756,543.4925,544.5158,33.83838383838433,-1.1936490124120382,-0.9474181686757085,-0.24623084373632975,2.1667386967234563,547.8259773934469,539.159022606553,1.1664285714285743
2025-04-07 06:24:00,541.09,541.39,539.04,539.06,1528.429,540.654,541.2819999999999,543.1155000000001,544.3374,19.31187569367357,-1.3447804739701041,-1.0268906297345877,-0.31788984423551647,2.2518798581794384,547.619259716359,538.6117402836412,1.2650000000000026
2025-04-07 06:25:00,539.06,539.74,537.4,537.62,1749.87,540.142,540.675,542.699,544.1351999999999,17.417417417417496,-1.5627349754873876,-1.1340594988851478,-0.4286754766022398,2.4606907461752,547.6203814923504,537.7776185076495,1.3771428571428632
2025-04-07 06:26:00,537.61,538.46,536.25,536.26,1464.527,539.038,540.0049999999999,542.228,543.9142,14.272970561998378,-1.8241781322262796,-1.2720832255533743,-0.5520949066729053,2.745163402461552,547.7183268049231,536.7376731950768,1.4821428571428652
2025-04-07 06:27:00,536.26,537.69,536.2,537.07,1613.327,538.22,539.577,541.7075,543.721,20.083333333333826,-1.9436087748880482,-1.406388335420309,-0.5372204394677391,2.683140098920065,547.0737801978402,536.3412198021598,1.5314285714285834
2025-04-07 06:28:00,537.07,537.82,535.65,535.65,1133.024,537.132,539.0269999999999,541.2055,543.5068,18.58134155744068,-2.128306756746838,-1.550772019685615,-0.5775347370612229,2.8338043521439307,546.8731087042879,535.5378912957121,1.622857142857161
2025-04-07 06:29:00,535.65,536.83,535.65,536.49,932.577,536.618,538.636,540.8475000000001,543.3202,23.72262773722663,-2.181750397727342,-1.6769676952939605,-0.5047827024333813,2.958267407386248,546.7640348147726,534.9309651852276,1.631428571428598
2025-04-07 06:30:00,536.49,538.29,536.49,537.5,828.057,536.594,538.3679999999999,540.493,543.162,30.47210300429205,-2.118189143250788,-1.765211984885326,-0.3529771583654622,2.9106123430480944,546.3142246860963,534.6717753139038,1.6528571428571663
2025-04-07 06:31:00,537.47,538.23,537.1,537.69,601.715,536.88,537.9590000000001,540.1709999999999,543.0028,35.42993630573294,-2.0290948368290174,-1.8179885552740644,-0.21110628155495292,2.8425061220011703,545.8560122440023,534.4859877559976,1.5514285714285978
2025-04-07 06:32:00,537.7,537.92,536.8,537.63,3134.105,536.992,537.606,539.839,542.844,35.82930756843842,-1.9409543422042361,-1.842581712660099,-0.09837262954413717,2.7238457721503546,545.2866915443008,534.3913084556993,1.553571428571453
2025-04-07 06:33:00,537.64,537.9,536.7,536.81,425.441,537.2239999999999,537.178,539.467,542.6608,35.62850280224207,-1.915192366732299,-1.857103843474539,-0.05808852325775993,2.5947073663099065,544.6564147326199,534.2775852673801,1.5400000000000205
2025-04-07 06:34:00,536.82,537.29,533.0,534.09,5529.562,536.7439999999999,536.6809999999999,538.9815,542.4292,29.68645763842622,-2.090162985758866,-1.9037156719314046,-0.18644731382746138,2.649137446703583,544.2797748934072,533.6832251065928,1.7778571428571581
2025-04-07 06:35:00,534.1,535.66,533.3,533.3,2006.831,535.904,536.249,538.462,542.1772,20.09873060648856,-2.266448650400548,-1.9762622676252333,-0.29018638277531483,2.695537442936374,543.8530748858727,533.0709251141272,1.8207142857142944
2025-04-07 06:36:00,533.31,533.85,531.05,531.36,2751.075,534.6379999999999,535.759,537.882,541.8926,18.387096774194163,-2.533493559730573,-2.0877085260463013,-0.4457850336842717,2.915755025621794,543.7135100512436,532.0504899487563,1.9578571428571567
2025-04-07 06:37:00,531.36,532.63,530.9,531.68,2533.554,533.448,535.22,537.3985,541.646,20.126984126984297,-2.6883179922857607,-2.207830419294193,-0.48048757299156764,3.105964169477457,543.6104283389549,531.1865716610451,2.0121428571428703
2025-04-07 06:38:00,531.69,531.94,530.41,530.65,1739.102,532.216,534.72,536.8734999999999,541.4037999999999,21.491525423729144,-2.8611483255722305,-2.338494000549801,-0.5226543250224296,3.3186019172603087,543.5107038345205,530.2362961654793,1.9535714285714465
2025-04-07 06:39:00,530.65,531.73,530.44,531.48,1088.515,531.6940000000001,534.219,536.4275,541.1782,28.288543140028665,-2.897740201217516,-2.450343240683344,-0.4473969605341721,3.4176367259429146,543.2627734518859,529.5922265481141,1.8785714285714417
2025-04-07 06:40:00,531.48,532.7,531.35,532.25,1355.032,531.484,533.6940000000001,536.031,540.9594000000001,35.20295202952052,-2.831961867877226,-2.5266669661221206,-0.3052949017551052,3.4193765207300406,542.8697530414601,529.1922469585398,1.8171428571428692
2025-04-07 06:41:00,532.24,532.7,530.85,530.92,1018.201,531.396,533.017,535.488,540.701,28.14498933901912,-2.854249933005235,-2.5921835594987437,-0.2620663735064914,3.3192018699811063,542.1264037399623,528.8495962600379,1.8428571428571558
2025-04-07 06:42:00,530.92,531.08,530.5,530.75,960.724,531.2099999999999,532.329,534.9675,540.4362,30.88923556942295,-2.852746281091072,-2.6442961038172093,-0.20845017727386272,3.1969029010836665,541.3613058021673,528.5736941978327,1.729285714285725
2025-04-07 06:43:00,530.75,530.86,529.27,529.33,3787.071,530.9459999999999,531.581,534.3794999999999,540.1392,23.28358208955231,-2.932334630376772,-2.701903809129122,-0.23043082124765002,3.091287374646737,540.5620747492934,528.1969252507064,1.7585714285714371
2025-04-07 06:44:00,529.34,529.74,528.13,529.09,2756.578,530.4680000000001,531.081,533.881,539.8334,16.706254948535346,-2.9804185549695603,-2.75760675829721,-0.2228117966723504,3.1006517143514505,540.0823034287029,527.6796965712971,1.7450000000000128
2025-04-07 06:45:00,529.09,530.86,529.09,529.16,1418.424,529.85,530.667,533.458,539.5448,15.907274180654795,-2.9785422160611006,-2.801793849849988,-0.17674836621111245,3.1405323050368756,539.7390646100737,527.1769353899263,1.7907142857142975
2025-04-07 06:46:00,529.16,529.59,525.0,525.0,5038.335,528.6659999999999,530.0310000000001,532.895,539.1623999999999,11.980734497290314,-3.274980500778838,-2.8964311800357585,-0.3785493207430797,3.5890410683869005,540.0730821367738,525.7169178632262,2.038571428571442
2025-04-07 06:47:00,525.01,527.94,525.0,527.35,5356.872,527.9860000000001,529.598,532.409,538.8252,23.925027563395673,-3.282446615577328,-2.9736342671440723,-0.30881234843325567,3.6514999082635686,539.7119998165272,525.1060001834728,2.1628571428571655
2025-04-07 06:48:00,527.36,529.58,527.19,529.29,1719.812,527.9780000000001,529.462,532.091,538.5391999999999,36.175115207372905,-3.096131501922855,-2.998133714099829,-0.09799778782302582,3.6312762728175043,539.353552545635,524.828447454365,2.027142857142881
2025-04-07 06:49:00,529.29,530.43,528.32,528.98,1580.841,527.956,529.212,531.7155,538.2393999999999,37.203791469194236,-2.9396039171289203,-2.9864277547056477,0.04682383757672737,3.5395829000568915,538.7946658001138,524.6363341998863,2.0092857142857303
2025-04-07 06:50:00,528.99,529.63,527.89,528.71,1228.329,527.866,528.858,531.276,537.9196,41.288625904010416,-2.8050070467960495,-2.9501436131237284,0.1451365663276789,3.322599489788027,537.921198979576,524.6308010204239,1.9335714285714403
2025-04-07 06:51:00,528.71,529.92,528.27,528.66,753.675,528.598,528.632,530.8245000000001,537.5642,39.89290495314586,-2.671576370075968,-2.8944301645141763,0.2228537944382083,3.0033375734460366,536.8311751468922,524.8178248531079,1.9278571428571516
2025-04-07 06:52:00,528.66,528.84,526.91,527.39,881.962,528.606,528.296,530.3125,537.1672,39.26218708827397,-2.6379018926448907,-2.8431245101403193,0.20522261749542858,2.631977193765454,535.5764543875309,525.0485456124691,1.9564285714285785
2025-04-07 06:53:00,527.4,527.66,525.32,525.62,913.516,527.872,527.925,529.7529999999999,536.7338,31.823821339950086,-2.7226537762228418,-2.819030363356824,0.09637658713398212,2.3526023667161287,534.4582047334322,525.0477952665676,2.031428571428575
2025-04-07 06:54:00,525.63,525.63,520.0,522.77,13171.781,526.6299999999999,527.2929999999999,529.187,536.2572,23.956043956043644,-2.985377858499305,-2.8522998623853204,-0.13307799611398474,2.6026870732283416,534.3923741464567,523.9816258535433,2.337142857142859
2025-04-07 06:55:00,522.77,524.42,521.52,522.96,4231.23,525.4799999999999,526.673,528.6700000000001,535.7973999999999,26.670574443141845,-3.142037719445284,-2.910247433797313,-0.23179028564797077,2.7646128502348875,534.1992257004698,523.1407742995303,2.412142857142856
2025-04-07 06:56:00,522.97,525.7,522.73,523.64,2682.948,524.476,526.537,528.284,535.3566,29.766647694934292,-3.1747252148367124,-2.9631429900051933,-0.21158222483151912,2.904655791022597,534.0933115820452,522.4746884179548,2.5828571428571405
2025-04-07 06:57:00,523.64,525.0,522.99,524.07,4087.123,523.8120000000001,526.2090000000001,527.9035,534.8884,34.137515078407674,-3.129853876868765,-2.996485167377908,-0.1333687094908571,2.93466446591166,533.7728289318234,522.0341710681766,2.6128571428571377
2025-04-07 06:58:00,524.07,524.88,523.02,523.69,1170.903,523.426,525.6490000000001,527.5555,534.4484,33.85167464114831,-3.0893438100634967,-3.0150568959150257,-0.074286914148471,3.003691544734697,533.5628830894694,521.5481169105307,2.6307142857142805
2025-04-07 06:59:00,523.7,523.96,522.2,522.27,1064.912,523.326,524.978,527.095,534.0208,30.935251798561254,-3.1356753097452383,-3.0391805786810684,-0.09649473106416995,3.0754948255903907,533.2459896511808,520.9440103488192,2.6299999999999955
2025-04-07 07:00:00,522.29,525.24,522.29,524.83,1907.558,523.7,524.5899999999999,526.724,533.6256,49.483910139647975,-2.9320242019774696,-3.0177493033403486,0.08572510136287903,2.860972230981844,532.4459444619638,521.0020555380363,2.5142857142857093
2025-04-07 07:01:00,524.81,525.3,523.69,524.38,1919.998,523.848,524.162,526.397,533.2306,39.807824296499675,-2.7749525454418063,-2.96918995176064,0.1942374063188339,2.7267429966192163,531.8504859932385,520.9435140067616,2.4192857142856985
2025-04-07 07:02:00,524.39,525.7,524.01,524.54,2198.214,523.942,523.877,526.0865000000001,532.836,31.430805316653917,-2.607503782680851,-2.8968527179446824,0.2893489352638312,2.5530070507531817,531.1925141015065,520.9804858984937,2.369285714285703
2025-04-07 07:03:00,524.55,525.22,523.5,525.09,846.154,524.222,523.824,525.8745000000001,532.4528,35.07290867229513,-2.402721945387384,-2.798026563433223,0.39530461804583883,2.443174111282418,530.760848222565,520.9881517774353,2.3414285714285694
2025-04-07 07:04:00,525.1,525.72,523.49,524.65,1709.171,524.6980000000001,524.0120000000001,525.6525,532.0698,34.62121212121235,-2.249998603400968,-2.688420971426772,0.43842236802580414,2.334942521808437,530.3223850436169,520.9826149563831,2.37642857142857
2025-04-07 07:05:00,524.66,526.4,524.06,526.36,1280.048,525.004,524.3520000000001,525.5125,531.7232,42.26110363391689,-1.9682922972474444,-2.5443952365909066,0.5761029393434622,2.1932093166104774,529.898918633221,521.1260813667791,2.4257142857142884
2025-04-07 07:06:00,526.37,528.4,526.0,527.65,1435.876,525.658,524.7529999999999,525.6450000000001,531.417,50.873655913978446,-1.622245563967681,-2.3599653020662616,0.7377197380985807,2.2401632931885223,530.1253265863771,521.1646734136231,2.4592857142857105
2025-04-07 07:07:00,527.64,529.49,527.64,528.6,2703.006,526.47,525.206,525.7075,531.1619999999999,60.59743954480773,-1.2568557237744926,-2.139343386407908,0.8824876626334155,2.3066856494571346,530.3208712989142,521.0941287010858,2.4242857142857184
2025-04-07 07:08:00,528.6,528.93,528.07,528.89,1176.62,527.23,525.726,525.6875,530.9168,76.60869565217314,-0.9331245871699139,-1.8980996265603094,0.9649750393903955,2.2755123774984454,530.2385247549969,521.1364752450031,2.0835714285714255
2025-04-07 07:09:00,528.88,530.44,528.78,529.81,1884.695,528.262,526.48,525.729,530.705,78.00490596892793,-0.5954648694635125,-1.63757267514095,1.0421078056774375,2.3452211210169054,530.4194422420338,521.0385577579663,1.9950000000000045
2025-04-07 07:10:00,529.82,531.76,529.11,530.86,5549.795,529.162,527.083,525.8365000000001,530.5186,78.65079365079293,-0.24037004938622886,-1.3581321499900059,1.117762100603777,2.5309750047922783,530.8984500095846,520.7745499904156,1.972142857142858
2025-04-07 07:11:00,530.86,532.39,530.2,532.18,2217.822,530.068,527.863,526.0125,530.3266,80.05930318754544,0.14587654810327422,-1.05733041037135,1.203206958474624,2.841044795055551,531.6945895901111,520.3304104098889,1.9849999999999974
2025-04-07 07:12:00,532.19,533.21,531.81,531.95,1746.449,530.7379999999999,528.604,526.2405,530.1424000000001,80.95952023987968,0.42848141453407607,-0.7601680453902647,1.1886494599243407,3.1260862955953304,532.4926725911906,519.9883274088094,1.95214285714286
2025-04-07 07:13:00,531.95,532.46,531.11,531.88,926.857,531.336,529.283,526.5535000000001,529.9582,90.07506255212643,0.6394284590078314,-0.48024874451064553,1.119677203518477,3.3649544848926416,533.2834089697853,519.8235910302149,1.9228571428571481
2025-04-07 07:14:00,531.88,531.88,529.54,530.41,940.176,531.4559999999999,529.859,526.9355,529.7851999999999,75.59633027522881,0.6801484686781123,-0.248169301872894,0.9283177705510063,3.346441118423834,533.6283822368478,520.2426177631523,1.8778571428571484
2025-04-07 07:15:00,530.41,531.85,530.31,531.2,1032.734,531.524,530.3430000000001,527.3475,529.6568,80.33807829181484,0.767320573477491,-0.045071326802816974,0.812391900280308,3.3384614721720385,534.024422944344,520.6705770556559,1.872857142857161
2025-04-07 07:16:00,531.21,532.35,531.21,532.25,1275.068,531.538,530.8030000000001,527.778,529.5766,81.78070898598503,0.910634096343415,0.14606975782642945,0.7645643385169856,3.3899504733398564,534.5579009466798,520.9980990533203,1.834285714285727
2025-04-07 07:17:00,532.25,533.53,531.57,532.52,1375.765,531.6519999999999,531.1949999999999,528.2005,529.4856,81.35021097046386,1.0340776359524853,0.3236713334516406,0.7104063025008447,3.429828099284029,535.060156198568,521.340843801432,1.8514285714285765
2025-04-07 07:18:00,532.52,534.62,532.52,534.54,855.846,532.184,531.76,528.743,529.4634000000001,86.8205510052123,1.280147900478596,0.5149666468570318,0.7651812536215643,3.5353047960758133,535.8136095921517,521.6723904078484,1.8421428571428626
2025-04-07 07:19:00,534.55,535.85,534.55,535.28,871.323,533.158,532.307,529.3934999999999,529.4392,85.79454253611563,1.5173807527372674,0.7154494680330789,0.8019312847041885,3.47804281791532,536.3495856358305,522.4374143641693,1.768571428571436
2025-04-07 07:20:00,535.27,535.57,533.51,533.68,1076.307,533.654,532.589,529.836,529.3628,73.61002349256061,1.5583195315412013,0.8840234807347034,0.6742960508064979,3.4295256693790894,536.6950513387582,522.9769486612419,1.7442857142857275
2025-04-07 07:21:00,533.68,534.85,533.29,534.22,660.908,534.048,532.793,530.328,529.2934,72.7346278317152,1.6157123692760251,1.0303612584429678,0.5853511108330574,3.3093290783030103,536.946658156606,523.709341843394,1.7235714285714445
2025-04-07 07:22:00,534.23,534.56,533.57,534.56,421.431,534.4559999999999,533.054,530.829,529.232,72.84448025785646,1.6693880983357303,1.1581666264215202,0.5112214719142101,3.1411561735114795,537.1113123470229,524.546687652977,1.7328571428571584
2025-04-07 07:23:00,534.56,535.37,533.87,533.9,1181.557,534.328,533.256,531.2695,529.1738,66.83127572016477,1.6397677937718527,1.2544868598915868,0.38528093388026585,2.9026711384450503,537.0748422768901,525.4641577231099,1.721428571428581
2025-04-07 07:24:00,533.91,534.37,533.5,533.5,387.61,533.972,533.5649999999999,531.712,529.1619999999999,61.47826086956527,1.565965358073413,1.316782559527952,0.24918279854546088,2.4849623530046197,536.6819247060092,526.7420752939908,1.594285714285726
2025-04-07 07:25:00,533.5,533.73,531.65,532.17,1192.804,533.67,533.6619999999999,532.0025,529.1393999999999,49.956559513466594,1.3842003117788408,1.3302661099781299,0.05393420180071096,2.142352064794744,536.2872041295896,527.7177958704106,1.5864285714285902
2025-04-07 07:26:00,532.16,533.3,531.8,533.3,922.992,533.486,533.7669999999999,532.285,529.1782,55.43916196615592,1.3161598873397224,1.3274448654504485,-0.01128497811072604,1.89662997557854,536.0782599511571,528.4917400488429,1.5935714285714409
2025-04-07 07:27:00,533.29,533.46,532.37,532.69,384.175,533.112,533.784,532.4895,529.1984,53.12741312741338,1.1991919207582669,1.3017942765120123,-0.10260235575374543,1.6873413378969695,535.8641826757939,529.1148173242061,1.575000000000013
2025-04-07 07:28:00,532.7,532.83,531.27,531.93,377.606,532.7180000000001,533.5229999999999,532.6415,529.224,56.209150326797314,1.0332575660775092,1.2480869344251118,-0.21482936834760258,1.4687956939526277,535.5790913879052,529.7039086120947,1.5192857142857292
2025-04-07 07:29:00,531.92,531.97,531.31,531.67,295.736,532.352,533.162,532.7345,529.2278,52.00683176771954,0.8707362617997205,1.1726167999000336,-0.3018805381003131,1.3326525788200103,535.39980515764,530.06919484236,1.4564285714285867
2025-04-07 07:30:00,531.68,531.78,530.49,531.33,717.074,532.184,532.9269999999999,532.758,529.2094000000001,45.818181818181955,0.7063593281142175,1.0793653055428705,-0.37300597742865294,1.3016410698739729,535.361282139748,530.154717860252,1.4664285714285856
2025-04-07 07:31:00,531.33,531.91,530.6,530.88,607.068,531.7,532.593,532.693,529.2086,42.66547406082292,0.5336268663593273,0.9702176177061619,-0.43659075134683456,1.3630349267812905,535.4190698535625,529.9669301464374,1.420000000000016
2025-04-07 07:32:00,530.87,531.04,529.29,530.03,556.324,531.168,532.14,532.597,529.1942,27.472527472527503,0.32440767989771757,0.841055630144473,-0.5166479502467555,1.4806581044094407,535.5583162088188,529.6356837911811,1.3950000000000142
2025-04-07 07:33:00,530.02,530.1,528.81,529.12,1160.624,530.606,531.662,532.459,529.19,19.744597249508857,0.0841999676569003,0.6896844976469585,-0.6054845299900582,1.6677936894521277,535.7945873789042,529.1234126210957,1.3935714285714442
2025-04-07 07:34:00,529.11,529.2,527.79,528.14,2894.787,529.9,531.126,532.3455,529.1709999999999,21.025104602510496,-0.1831331398554994,0.515120970146467,-0.6982541100019664,1.878505775469612,536.1025115509392,528.5884884490608,1.3471428571428743
2025-04-07 07:35:00,528.15,528.87,527.84,528.28,314.535,529.2900000000001,530.737,532.1995,529.1534,17.576419213972983,-0.3793270771959669,0.3362313606779802,-0.7155584378739471,2.075378152238897,536.3502563044777,528.0487436955221,1.3092857142857253
2025-04-07 07:36:00,528.27,529.93,528.1,528.48,474.395,528.8100000000001,530.255,532.011,529.2230000000001,16.297117516630053,-0.5127630443179214,0.1664324796787999,-0.6791955239967213,2.2355757532406266,536.4821515064813,527.5398484935187,1.3692857142857275
2025-04-07 07:37:00,528.49,530.13,528.49,529.81,479.63,528.766,529.9669999999999,531.8755,529.2721999999999,28.895768833849047,-0.5053665736094217,0.03207266902115557,-0.5374392426305773,2.2846892570130617,536.4448785140261,527.3061214859739,1.3800000000000117
2025-04-07 07:38:00,529.82,531.04,529.82,530.93,309.818,529.1279999999999,529.867,531.695,529.305,37.65609990393825,-0.4044677253492637,-0.05523540985292829,-0.3492323154963354,2.2042912695724826,536.103582539145,527.2864174608551,1.4057142857142984
2025-04-07 07:39:00,530.93,531.6,530.63,531.6,725.521,529.8199999999999,529.86,531.511,529.3574000000001,47.07692307692341,-0.2673593089022006,-0.09766018966278275,-0.16969911923941786,2.036493116031188,535.5839862320623,527.4380137679376,1.326428571428583
2025-04-07 07:40:00,531.6,532.98,531.58,532.93,527.995,530.75,530.02,531.4735,529.4418000000001,48.1407035175879,-0.05079448907724782,-0.08828704954567577,0.03749256046842796,2.0010478179038333,535.4755956358076,527.4714043641923,1.3192857142857244
2025-04-07 07:41:00,532.92,535.14,532.82,533.81,698.789,531.816,530.313,531.453,529.5448,55.479452054793974,0.18965708758423716,-0.03269822211969319,0.22235530970393036,1.9733383419077486,535.3996766838155,527.5063233161844,1.4071428571428604
2025-04-07 07:42:00,533.83,534.4,533.57,534.09,280.193,532.6719999999999,530.719,531.4295,529.6788,61.08829568788542,0.39821992300176134,0.053485406904597715,0.34473451609716366,1.9368516914832388,535.3032033829664,527.5557966170335,1.3549999999999938
2025-04-07 07:43:00,534.1,534.1,533.5,533.71,299.75,533.228,531.178,531.42,529.8406,60.34482758620727,0.5267723447904018,0.14814279448175854,0.37862955030864326,1.9245231811546555,535.2690463623093,527.5709536376906,1.3507142857142753
2025-04-07 07:44:00,533.71,533.9,532.64,533.04,490.839,533.516,531.668,531.3969999999999,530.0459999999999,58.39057899901813,0.5680396570772928,0.23212216700086538,0.33591749007642735,1.900961252979204,535.1989225059583,527.5950774940416,1.34857142857142
2025-04-07 07:45:00,533.02,533.02,530.6,531.0,471.539,533.1299999999999,531.94,531.3385,530.2068,50.509337860781,0.43116316776274743,0.2719303671532418,0.15923280060950562,1.893910671784057,535.1263213435681,527.5506786564318,1.4292857142857056
2025-04-07 07:46:00,531.0,531.88,530.96,531.31,342.214,532.63,532.223,531.239,530.3602000000001,55.69395017793581,0.3437395574136417,0.2862922052053218,0.057447352208319924,1.8368505658109588,534.9127011316219,527.5652988683781,1.3699999999999883
2025-04-07 07:47:00,531.31,532.39,530.73,532.32,702.858,532.2760000000001,532.4739999999999,531.2205,530.5251999999999,64.10934744268079,0.35189781645738094,0.2994133274557336,0.052484489001647316,1.823280661209721,534.8670613224194,527.5739386775806,1.396428571428552
2025-04-07 07:48:00,532.33,532.5,531.61,531.9,249.677,531.914,532.571,531.2189999999999,530.6894,67.4397031539885,0.3207751098226481,0.30368568392911655,0.017089425893531573,1.8226784804856822,534.8643569609713,527.5736430390285,1.359285714285688
2025-04-07 07:49:00,531.9,532.09,530.32,530.95,309.004,531.496,532.506,531.183,530.8629999999999,61.51855047454719,0.2169521902675342,0.28633898519680007,-0.06938679492926586,1.8204108851010892,534.8238217702021,527.5421782297979,1.4121428571428314
2025-04-07 07:50:00,530.95,531.01,529.53,529.6,652.793,531.216,532.173,531.0964999999999,530.9584,54.39560439560437,0.025444749701364344,0.23416013809771294,-0.2087153883963486,1.8538531001434704,534.8042062002868,527.388793799713,1.387142857142838
2025-04-07 07:51:00,529.59,530.47,529.59,530.08,281.388,530.97,531.8,531.0564999999999,531.0724,51.13540790580358,-0.08659606270464337,0.1700088979372417,-0.2566049606418851,1.8673518404038099,534.7912036808075,527.3217963191923,1.3321428571428393
2025-04-07 07:52:00,530.09,530.39,529.5,529.68,634.283,530.442,531.359,531.039,531.1752,44.40465532676828,-0.20529930817713193,0.09494725671436698,-0.3002465648914989,1.8790812427653016,534.7971624855306,527.2808375144693,1.3078571428571226
2025-04-07 07:53:00,529.67,530.11,529.56,529.56,251.241,529.9739999999999,530.944,531.061,531.2646,40.39548022598855,-0.3055334827419074,0.014851108823112105,-0.32038459156501947,1.8578875953383387,534.7767751906767,527.3452248093233,1.2778571428571257
2025-04-07 07:54:00,529.55,530.07,529.25,529.59,548.2,529.702,530.5989999999999,531.1334999999999,531.3634000000001,32.08154506437887,-0.3781895057458087,-0.06375701409067207,-0.3144324916551366,1.7638124828920336,534.661124965784,527.6058750342158,1.2364285714285594
2025-04-07 07:55:00,529.6,530.9,529.21,530.89,229.922,529.9599999999999,530.588,531.264,531.4540000000001,35.010266940452496,-0.3271001846719628,-0.11642564820693022,-0.21067453646503256,1.6333027569487744,534.5306055138975,527.9973944861025,1.1914285714285597
2025-04-07 07:56:00,530.9,531.35,530.71,531.35,171.875,530.2139999999999,530.592,531.4075,531.5279999999999,36.18951612903263,-0.2466501446890561,-0.1424705475033554,-0.10417959718570072,1.496149004351759,534.3997980087036,528.4152019912965,1.1778571428571354
2025-04-07 07:57:00,531.35,532.4,531.34,531.81,307.296,530.64,530.541,531.5074999999999,531.5922,40.49999999999976,-0.14411350202794893,-0.1427991384082741,-0.0013143636196748243,1.4498779444310397,534.407255888862,528.6077441111379,1.2107142857142728
2025-04-07 07:58:00,531.81,531.99,530.7,530.7,183.308,530.868,530.421,531.496,531.6284,38.79310344827631,-0.15068321501951232,-0.14437595373052176,-0.006307261288990562,1.4556004371719296,534.4072008743439,528.5847991256561,1.212857142857128
2025-04-07 07:59:00,530.71,530.75,530.09,530.1,390.598,530.97,530.336,531.421,531.6342,45.00000000000019,-0.20197648628050047,-0.1558960602405175,-0.04608042603998297,1.4882377431259601,534.397475486252,528.4445245137481,1.0857142857142728
2025-04-07 08:00:00,530.08,530.76,529.14,529.59,631.553,530.71,530.3349999999999,531.254,531.6088,40.65217391304411,-0.28054555651317514,-0.18082595949504904,-0.0997195970181261,1.4973639999973936,534.2487279999948,528.2592720000052,1.135714285714276
2025-04-07 08:01:00,529.58,531.5,529.37,531.45,642.642,530.73,530.472,531.1360000000001,531.5942,45.67164179104478,-0.19052935163551865,-0.18276663792314296,-0.007762713712375691,1.3731768778870588,533.8823537557741,528.389646244226,1.1692857142857065
2025-04-07 08:02:00,531.46,533.21,531.25,532.34,1266.521,530.836,530.738,531.0485000000001,531.602,52.09125475285197,-0.04683540933376662,-0.1555803922052677,0.10874498287150108,1.2225309170847551,533.4935618341697,528.6034381658305,1.2457142857142816
2025-04-07 08:03:00,532.34,534.38,532.1,534.38,941.399,531.572,531.22,531.082,531.652,64.77174849267848,0.22901409428527586,-0.078661494907159,0.3076755891924349,1.3056541014760632,533.6933082029522,528.4706917970478,1.2821428571428524
2025-04-07 08:04:00,534.38,534.9,533.81,534.06,887.14,532.364,531.667,531.133,531.725,71.07750472589747,0.4169985874991653,0.02047052157410586,0.39652806592505946,1.4024906420798475,533.9379812841597,528.3280187158404,1.2542857142857105
2025-04-07 08:05:00,534.05,534.13,532.63,532.71,328.554,532.988,531.849,531.2185000000001,531.7552,61.484716157205284,0.4518354572537646,0.10674350871003761,0.345091948543727,1.4454220840710401,534.1093441681421,528.327655831858,1.298571428571425
2025-04-07 08:06:00,532.72,532.94,531.17,532.19,610.415,533.1360000000001,531.933,531.2625,531.754,60.84701815038955,0.43249869757721626,0.17189454648347335,0.2606041510937429,1.4616568648603214,534.1858137297207,528.3391862702794,1.3614285714285757
2025-04-07 08:07:00,532.18,533.59,531.91,532.63,348.32,533.1940000000001,532.015,531.278,531.7562,62.910008410429406,0.4475197696530131,0.22701959111738132,0.22050017853563178,1.475043621500703,534.2280872430015,528.3279127569986,1.442142857142861
2025-04-07 08:08:00,532.62,533.2,531.53,531.7,376.786,532.658,532.115,531.268,531.6994,58.24863174354994,0.38000044128330046,0.25761576115056517,0.12238468013273529,1.4712779983701094,534.2105559967403,528.3254440032598,1.5028571428571484
2025-04-07 08:09:00,531.71,532.38,531.27,532.38,2694.937,532.322,532.343,531.3394999999999,531.6414,56.12161051766662,0.3770152074747557,0.2814956504154033,0.09551955705935239,1.489643104930117,534.3187862098601,528.3602137901397,1.4614285714285822
2025-04-07 08:10:00,532.37,532.93,531.7,532.31,397.347,532.242,532.615,531.475,531.614,54.07470288624768,0.3647958338929129,0.29815568711090523,0.06664014678200769,1.4456923313436756,534.3663846626873,528.5836153373127,1.5035714285714334
2025-04-07 08:11:00,532.32,532.96,531.3,531.42,327.542,532.088,532.612,531.542,531.558,48.40294840294842,0.2800678821247402,0.29453812611367225,-0.014470243988932041,1.4082037834959378,534.3584075669919,528.7255924330082,1.5464285714285861
2025-04-07 08:12:00,531.41,532.93,531.17,532.42,432.642,532.0459999999999,532.6200000000001,531.679,531.5152,57.10743801652869,0.29026600672671066,0.29368370223627993,-0.003417695509569274,1.3495843418809288,534.3781686837618,528.9798313162381,1.5800000000000165
2025-04-07 08:13:00,532.4,533.76,532.08,533.6,766.403,532.426,532.542,531.8810000000001,531.5092,63.80126182965317,0.3890791697996292,0.31276279574894983,0.07631637405067937,1.3176969546402293,534.5163939092805,529.2456060907197,1.6528571428571581
2025-04-07 08:14:00,533.6,533.7,533.1,533.53,308.43,532.656,532.4889999999999,532.0780000000001,531.5097999999999,66.09477124182996,0.4564788939188702,0.3415060153829339,0.1149728785359363,1.2499372620263676,534.5778745240528,529.5781254759473,1.5800000000000165
2025-04-07 08:15:00,533.52,534.49,533.13,534.11,341.316,533.016,532.629,532.2389999999999,531.5486,62.1350364963503,0.5503507131700189,0.3832749549403509,0.16707575822966803,1.2954125540982264,534.8298251081964,529.6481748918035,1.525000000000018
2025-04-07 08:16:00,534.11,535.28,534.05,535.17,617.303,533.766,532.927,532.43,531.586,62.71338724168893,0.702183611863461,0.4470566863249729,0.2551269255384881,1.4318666510415576,535.2937333020831,529.5662666979168,1.4728571428571595
2025-04-07 08:17:00,535.17,535.7,535.03,535.44,521.516,534.3700000000001,533.208,532.6115,531.641,55.662393162393464,0.8346773802202279,0.5245808251040239,0.31009655511620393,1.5723173481216424,535.7561346962433,529.4668653037567,1.3578571428571666
2025-04-07 08:18:00,535.44,535.69,534.94,535.69,550.779,534.7879999999999,533.607,532.8610000000001,531.7162,58.77287405812764,0.9489140661952433,0.6094474733222678,0.33946659287297554,1.647163111803029,536.1553262236062,529.566673776394,1.33357142857145
2025-04-07 08:19:00,535.69,536.73,535.48,536.67,612.646,535.4159999999999,534.0360000000001,533.1895000000001,531.8162,72.19730941704003,1.1057785459056504,0.7087136878389444,0.397064858066706,1.7210292975993415,536.6315585951987,529.7474414048014,1.3157142857143072
2025-04-07 08:20:00,536.67,538.49,536.37,537.8,980.943,536.154,534.5849999999999,533.6,531.9456,79.43336831059767,1.306219052278152,0.828214760726786,0.47800429155136603,1.794831761952944,537.1896635239059,530.0103364760942,1.3407142857143006
2025-04-07 08:21:00,537.8,539.17,537.7,538.91,950.896,536.902,535.3340000000001,533.973,532.1062,80.78431372548992,1.5369206563901798,0.9699559398594648,0.566964716530715,2.077422745672025,538.127845491344,529.8181545086559,1.3257142857142898
2025-04-07 08:22:00,538.91,540.45,538.74,539.97,1657.635,537.808,536.0889999999999,534.3545,532.305,90.02904162633038,1.7847134156643278,1.1329074350204376,0.6518059806438903,2.4320718373691568,539.2186436747384,529.4903563252617,1.3285714285714303
2025-04-07 08:23:00,539.96,541.2,539.81,541.19,1084.898,538.908,536.8480000000001,534.6949999999999,532.5464,90.52437902483841,2.0558363647746773,1.3174932209712855,0.7383431438033918,2.8726395346097697,540.4402790692195,528.9497209307804,1.3485714285714363
2025-04-07 08:24:00,541.19,542.3,541.19,542.01,870.11,539.976,537.6960000000001,535.0925,532.8238,91.73838209982765,2.3102394005190945,1.5160424568808475,0.794196943638247,3.298603971220944,541.6897079424418,528.4952920575581,1.3400000000000074
2025-04-07 08:25:00,542.02,542.5,541.41,542.38,555.45,540.892,538.5229999999999,535.576,533.1057999999999,99.36936936936893,2.512746173247365,1.7153832001541511,0.7973629730932137,3.6236858236360017,542.823371647272,528.3286283527281,1.2992857142857182
2025-04-07 08:26:00,542.38,542.56,540.03,540.09,542.191,541.128,539.015,535.971,533.338,80.95238095238099,2.460091978966034,1.8643249559165278,0.595767023049506,3.665497596865224,543.3019951937305,528.6400048062695,1.354285714285717
2025-04-07 08:27:00,540.09,541.8,539.73,541.68,490.095,541.47,539.639,536.4235,533.5754000000001,81.56249999999983,2.5176410634583135,1.994988177424885,0.5226528860334285,3.7879091234286886,543.9993182468573,528.8476817531426,1.3821428571428587
2025-04-07 08:28:00,541.67,541.74,540.61,541.1,441.89,541.452,540.18,536.8934999999999,533.7788,78.43726521412526,2.487770505001208,2.0935446429401496,0.3942258620610586,3.7539947495938737,544.4014894991876,529.3855105008122,1.4199999999999997
2025-04-07 08:29:00,541.11,541.53,540.57,540.58,294.407,541.1659999999999,540.571,537.3035,533.9584,74.41509433962317,2.3945355033040414,2.153742815012928,0.24079268829111333,3.6822022516528166,544.6679045033056,529.9390954966943,1.3914285714285646
2025-04-07 08:30:00,540.58,541.03,540.11,540.46,360.481,540.7819999999999,540.8370000000001,537.711,534.1089999999999,71.48659626320126,2.284627333845492,2.179919718779441,0.10470761506605131,3.5490619963096557,544.8091239926193,530.6128760073807,1.3692857142857033
2025-04-07 08:31:00,540.47,540.9,539.8,540.11,838.075,540.786,540.9570000000001,538.1455,534.235,68.84584342211481,2.144561077616231,2.172847990546799,-0.02828691293056762,3.2583794407585915,544.6622588815171,531.6287411184828,1.3999999999999855
2025-04-07 08:32:00,540.11,540.36,539.6,540.01,230.175,540.452,540.961,538.525,534.3534000000001,67.64705882352948,2.002405907321304,2.1387595739017,-0.13635366658039594,2.987150552291842,544.4993011045837,532.5506988954163,1.4007142857142705
2025-04-07 08:33:00,540.01,541.5,539.61,541.48,384.602,540.528,540.99,538.9190000000001,534.5088000000001,68.89238020424233,1.9854762906250016,2.1081029172463603,-0.1226266266213587,2.81826729167308,544.5555345833462,533.282465416654,1.4464285714285552
2025-04-07 08:34:00,541.48,542.59,541.16,542.35,480.88,540.8820000000001,541.024,539.3599999999999,534.695,68.24378508420249,2.0189875448871817,2.0902798427745246,-0.07129229788734293,2.6132335285381023,544.5864670570761,534.1335329429237,1.397142857142845
2025-04-07 08:35:00,542.36,543.62,541.83,543.35,13923.041,541.46,541.1210000000001,539.822,534.942,67.96116504854406,2.102006475777671,2.092625169375154,0.009381306402516998,2.447765038804729,544.7175300776095,534.9264699223905,1.4199999999999915
2025-04-07 08:36:00,543.37,543.7,541.63,542.69,25115.17,541.976,541.3810000000001,540.1980000000001,535.1696,61.37123745819428,2.090445735298431,2.092189282559809,-0.0017435472613782643,2.2664175303837766,544.7308350607676,535.6651649392326,1.4457142857142782
2025-04-07 08:37:00,542.7,543.4,542.17,543.0,23605.634,542.574,541.513,540.576,535.3832,58.190045248868735,2.0822947764009996,2.0902103813280473,-0.007915604927047681,2.0513317884329423,544.6786635768659,536.4733364231341,1.434285714285701
2025-04-07 08:38:00,542.99,543.0,541.93,542.17,21368.004,542.7120000000001,541.6200000000001,540.9,535.5886,50.72332730560566,1.9859680162802533,2.0693619083184887,-0.08339389203823533,1.724736440863041,544.3494728817261,537.4505271182738,1.4314285714285688
2025-04-07 08:39:00,542.18,542.94,541.03,541.46,1014.312,542.534,541.708,541.1395,535.7988,45.964912280701846,1.8312280416411113,2.0217351349830133,-0.19050709334190197,1.4103582041883256,543.9602164083766,538.3187835916234,1.4900000000000009
2025-04-07 08:40:00,541.47,542.52,541.2,542.45,397.134,542.354,541.9069999999999,541.3720000000001,536.0558,61.68316831683199,1.7680986821187616,1.971007844410163,-0.20290916229140143,1.198181078008065,543.7683621560162,538.9756378439839,1.403571428571427
2025-04-07 08:41:00,542.45,542.5,542.01,542.24,396.077,542.264,542.12,541.5385,536.299,53.2110091743123,1.6817369482238291,1.9131536651728964,-0.2314167169490673,1.0616435871893255,543.6617871743787,539.4152128256213,1.2907142857142893
2025-04-07 08:42:00,542.24,543.5,541.81,543.41,1359.005,542.346,542.46,541.7104999999999,536.5736,62.40601503759376,1.6882428610044826,1.8681715043392138,-0.17992864333473113,1.0727557974461381,543.8560115948922,539.5649884051077,1.3307142857142935
2025-04-07 08:43:00,543.41,544.83,543.25,544.62,726.682,542.836,542.7740000000001,541.8820000000001,536.8747999999999,70.19999999999982,1.7706250677584876,1.8486622170230687,-0.07803714926458105,1.2454405269681446,544.3728810539363,539.3911189460638,1.3750000000000162
2025-04-07 08:44:00,544.61,544.61,543.39,543.39,333.42,543.222,542.8779999999999,541.951,537.1508,63.186318631862946,1.7168718101695504,1.822304135652365,-0.10543232548281467,1.2903239091112317,544.5316478182225,539.3703521817775,1.3971428571428777
2025-04-07 08:45:00,543.39,544.4,542.81,543.1,706.533,543.3520000000001,542.8530000000001,541.987,537.395,63.529411764705976,1.6320580407176521,1.7842549166654225,-0.15219687594777032,1.31277167650511,544.6125433530102,539.3614566469897,1.4321428571428783
2025-04-07 08:46:00,543.1,543.5,542.62,543.3,2506.578,543.564,542.914,542.1474999999999,537.634,64.75336322869957,1.5629639701702445,1.739996727366387,-0.17703275719614253,1.2639573405942044,544.6754146811884,539.6195853188115,1.4407142857143072
2025-04-07 08:47:00,543.3,544.08,543.14,543.55,351.915,543.592,542.9689999999999,542.2410000000001,537.8688,60.42296072507538,1.5109619038420306,1.6941897626615159,-0.18322785881948533,1.2963060883255693,544.8336121766513,539.6483878233489,1.3728571428571692
2025-04-07 08:48:00,543.54,543.6,542.5,542.93,316.935,543.254,543.045,542.3325000000001,538.1134,52.99586776859472,1.4035419156493845,1.6360601932590897,-0.23251827760970523,1.2759552668685255,544.8844105337372,539.780589466263,1.3492857142857377
2025-04-07 08:49:00,542.93,543.3,542.02,542.02,694.186,542.98,543.101,542.4045,538.3518,43.06569343065658,1.2307935839810398,1.5550068714034797,-0.32421328742243993,1.2108260559573492,544.8261521119147,539.9828478880853,1.312857142857167
2025-04-07 08:50:00,542.01,542.01,540.91,540.91,325.194,542.5419999999999,542.947,542.4269999999999,538.5782,41.135458167330114,0.9928763032269217,1.4425807577681682,-0.4497044545412465,1.1764849523253762,544.7799699046507,540.0740300953491,1.2442857142857358
2025-04-07 08:51:00,540.91,541.75,540.8,541.36,278.548,542.154,542.859,542.4895,538.7764,41.94499017681731,0.8310564815166117,1.320275902517857,-0.48921942100124527,1.075812912171259,544.6411258243426,540.3378741756575,1.2242857142857377
2025-04-07 08:52:00,541.37,541.6,540.96,541.47,346.96,541.7379999999999,542.6650000000001,542.5625,538.9590000000001,46.30021141649082,0.7035787695610907,1.1969364759265038,-0.4933577063654131,0.9396240854688798,544.4417481709378,540.6832518290622,1.1935714285714474
2025-04-07 08:53:00,541.47,541.69,540.77,540.78,244.895,541.308,542.281,542.5274999999999,539.087,46.398305084745445,0.5406423425923776,1.0656776492596787,-0.525035306667301,0.993557537281326,544.5146150745626,540.5403849254373,1.122857142857161
2025-04-07 08:54:00,540.78,541.57,540.3,540.76,998.449,541.0559999999999,542.018,542.4480000000001,539.221,40.023612750885185,0.4052289899235575,0.9335879173924545,-0.528358927468897,1.0692378007845904,544.5864756015693,540.3095243984309,1.1192857142857437
2025-04-07 08:55:00,540.76,542.3,540.76,542.14,851.102,541.302,541.9219999999999,542.3875,539.4096000000001,49.48132780082976,0.40460338324658096,0.8277910105632799,-0.4231876273166989,1.0495657001056085,544.4866314002113,540.2883685997888,1.1942857142857406
2025-04-07 08:56:00,542.14,542.7,541.31,541.33,415.717,541.296,541.725,542.3195,539.5924,38.79310344827622,0.33488698618339185,0.7292102056873023,-0.39432321950391047,1.0727361724494011,544.4649723448988,540.1740276551011,1.1728571428571724
2025-04-07 08:57:00,541.34,541.65,540.85,540.85,266.494,541.172,541.455,542.212,539.7568,27.95321637426899,0.23815890317177946,0.6309999451841978,-0.3928410420124183,1.1080974690641163,544.4281949381282,539.9958050618718,1.1171428571428805
2025-04-07 08:58:00,540.85,541.43,540.33,540.38,300.166,541.092,541.2,542.1225000000001,539.9304,30.680359435173273,0.12216785348255144,0.5292335268438685,-0.40706567336131705,1.1815238826017336,544.4855477652035,539.7594522347966,1.1078571428571584
2025-04-07 08:59:00,540.38,540.7,540.34,540.66,186.988,541.0719999999999,541.064,542.0825000000001,540.096,34.31876606683764,0.052235631036865016,0.4338339476824678,-0.3815983166456028,1.2181084347639752,544.518716869528,539.6462831304722,1.0200000000000142
2025-04-07 09:00:00,540.65,540.9,540.0,540.38,306.207,540.72,541.011,541.979,540.2574,31.42493638676875,-0.02548603191667098,0.34196995176264006,-0.36745598367931104,1.271989325055575,544.5229786501112,539.4350213498889,1.0214285714285845
2025-04-07 09:01:00,540.39,541.8,540.14,541.6,392.954,540.774,541.0350000000001,541.947,540.461,38.958097395243925,0.011233303739800249,0.27582262215807213,-0.2645893184182719,1.2731275211702533,544.4932550423405,539.4007449576595,1.0728571428571496
2025-04-07 09:02:00,541.59,542.24,541.2,541.92,208.482,540.988,541.0799999999999,541.8725000000001,540.651,44.07971864009382,0.06540106468162321,0.23373831066278236,-0.16833724598115915,1.225723739332121,544.3239474786643,539.4210525213358,1.0685714285714312
2025-04-07 09:03:00,541.91,542.29,541.68,542.26,174.807,541.3639999999999,541.228,541.7545,540.8242,51.507537688442255,0.13421738946874484,0.21383412642397487,-0.07961673695523003,1.04801805473902,543.8505361094781,539.658463890522,1.0207142857142912
2025-04-07 09:04:00,542.27,542.53,541.4,541.5,304.014,541.5319999999999,541.3019999999999,541.6600000000001,540.9836,53.87647831800284,0.1259769899205594,0.19626269912329178,-0.07028570920273239,0.9754836861823305,543.6109673723647,539.7090326276355,1.0221428571428615
2025-04-07 09:05:00,541.5,541.51,540.49,540.64,275.751,541.5840000000001,541.152,541.537,541.1142,45.511221945136974,0.04948121261156757,0.16690640182094696,-0.11742518920937939,0.9387567371175238,543.414513474235,539.659486525765,1.027142857142857
2025-04-07 09:06:00,540.65,540.89,539.45,539.64,301.768,541.192,540.983,541.354,541.2036,39.73063973063947,-0.09078734468312177,0.11536765252013322,-0.20615499720325497,0.9337158369215384,543.2214316738431,539.486568326157,1.0842857142857107
2025-04-07 09:07:00,539.64,540.09,539.2,539.28,284.842,540.664,540.826,541.1405,541.2804,41.25874125874119,-0.22836769760988318,0.04662058249412994,-0.2749882801040131,0.8924270578569633,542.9253541157138,539.3556458842861,1.0821428571428473
2025-04-07 09:08:00,539.29,539.7,538.98,539.21,1386.173,540.0539999999999,540.7090000000001,540.9545,541.3508,41.019698725376735,-0.3391401371096663,-0.03053156142662931,-0.30860857568303696,0.8874770573273799,542.7294541146548,539.1795458853453,1.0428571428571283
2025-04-07 09:09:00,539.21,539.9,539.21,539.9,132.355,539.7339999999999,540.633,540.8485000000001,541.4154,35.894206549118024,-0.3670200810241795,-0.09782926534613935,-0.26919081567804015,0.8800913534639865,542.608682706928,539.0883172930721,0.9821428571428409
2025-04-07 09:10:00,539.91,540.16,539.71,539.71,150.15,539.548,540.566,540.7885,541.4536,38.93442622950789,-0.3998374720566744,-0.15823090668824638,-0.24160656536842803,0.9158560855234839,542.620212171047,538.956787828953,0.9149999999999717
2025-04-07 09:11:00,539.71,539.71,538.41,538.48,566.951,539.316,540.254,540.6445,541.445,35.31598513011117,-0.5191122089390774,-0.23040716713841258,-0.2887050418006648,1.0393544306686724,542.7232088613373,538.5657911386627,0.9507142857142655
2025-04-07 09:12:00,538.47,539.2,538.44,539.13,179.606,539.2860000000001,539.975,540.5275,541.4282,42.42424242424222,-0.5547934163661239,-0.29528441698395486,-0.25950899938216904,1.0727086968706614,542.6729173937414,538.3820826062587,0.9264285714285572
2025-04-07 09:13:00,539.13,539.47,538.65,538.92,146.322,539.2280000000001,539.641,540.4345000000001,541.3828,39.36430317848384,-0.5931784829671187,-0.35486323018058763,-0.2383152527865311,1.1288255428710838,542.6921510857422,538.1768489142579,0.9592857142857026
2025-04-07 09:14:00,538.92,539.18,538.66,538.7,137.068,538.988,539.3610000000001,540.3315,541.3166,39.65517241379313,-0.6340422418942353,-0.4106990325233172,-0.22334320937091812,1.1898928527294759,542.711285705459,537.951714294541,0.9321428571428457
2025-04-07 09:15:00,538.7,538.87,538.29,538.47,175.114,538.74,539.144,540.148,541.2384000000001,28.050490883589788,-0.6771800331688382,-0.46399523265242143,-0.2131848005164168,1.1792531092672534,542.5065062185346,537.7894937814655,0.8549999999999939
2025-04-07 09:16:00,538.46,538.46,537.76,538.11,217.138,538.6659999999999,538.991,539.987,541.1988,23.43096234309604,-0.7319782453279231,-0.5175918351875218,-0.21438641014040127,1.2281783690675268,542.443356738135,537.530643261865,0.8314285714285704
2025-04-07 09:17:00,538.11,538.5,537.48,537.77,395.684,538.394,538.8399999999999,539.833,541.1206000000001,18.688981868897457,-0.7936921922294005,-0.5728119065958975,-0.22088028563350293,1.3049706594545767,542.4429413189091,537.2230586810908,0.8607142857142824
2025-04-07 09:18:00,537.78,538.08,536.86,536.86,259.143,537.982,538.605,539.6569999999999,541.0358,18.306010928961072,-0.905591242454534,-0.6393677737676249,-0.26622346868690916,1.455950042859745,542.5689000857194,536.7450999142804,0.8671428571428562
2025-04-07 09:19:00,536.85,537.07,536.58,536.73,481.379,537.588,538.288,539.4604999999999,540.9588,20.33383915022698,-0.9933116807510487,-0.7101565551643096,-0.28315512558673905,1.5738838153270924,542.608267630654,536.3127323693458,0.8292857142857153
2025-04-07 09:20:00,536.74,537.99,536.73,537.8,212.179,537.454,538.097,539.3315,540.9056,36.18618618618541,-0.9653626032825287,-0.7611977647879535,-0.20416483849457512,1.6000666929991956,542.5316333859984,536.1313666140016,0.8164285714285759
2025-04-07 09:21:00,537.8,537.81,537.0,537.01,97.024,537.2339999999999,537.95,539.102,540.8436,33.99153737658618,-0.99548383770707,-0.808054979371777,-0.1874288583352931,1.5866867169792918,542.2753734339585,535.9286265660414,0.8107142857142874
2025-04-07 09:22:00,537.01,537.52,536.85,537.3,291.569,537.14,537.767,538.871,540.7894,36.93570451436282,-0.9846046471541285,-0.8433649129282473,-0.1412397342258812,1.4880715181419877,541.8471430362839,535.894856963716,0.8071428571428539
2025-04-07 09:23:00,537.29,537.99,537.0,537.84,265.629,537.336,537.659,538.65,540.7166,35.61452513966489,-0.921783575955601,-0.8590486455337181,-0.06273493042188294,1.2705904143364481,541.1911808286728,536.1088191713271,0.8285714285714302
2025-04-07 09:24:00,537.83,538.5,537.81,538.02,342.864,537.594,537.591,538.4759999999999,540.63,38.18181818181757,-0.84770115748438,-0.8567791479238506,0.009077990439470551,1.0843984512191285,540.6447969024381,536.3072030975617,0.8457142857142961
2025-04-07 09:25:00,538.02,538.83,537.61,538.62,202.517,537.758,537.606,538.375,540.5354,51.073619631901764,-0.7321357167165843,-0.8318504616823974,0.09971474496581312,0.9590647862193441,540.2931295724387,536.4568704275613,0.8400000000000075
2025-04-07 09:26:00,538.63,540.16,538.51,539.71,388.557,538.298,537.766,538.3785,540.4758,54.166666666667,-0.5462979985454695,-0.7747399690550119,0.2284419705095424,0.9640390639374962,540.306578127875,536.450421872125,0.903571428571435
2025-04-07 09:27:00,539.71,540.67,539.22,539.49,363.576,538.736,537.938,538.389,540.4055999999999,54.08895265423283,-0.4120228860348334,-0.7021965524509762,0.29017366641614284,0.9754507735063631,540.3399015470127,536.4380984529873,0.9485714285714266
2025-04-07 09:28:00,539.5,540.1,539.27,540.04,208.651,539.176,538.256,538.4305,540.363,59.17808219178031,-0.25825152567995246,-0.6134075470967715,0.355156021416819,1.0284350661163322,540.4873701322327,536.3736298677674,0.970714285714288
2025-04-07 09:29:00,540.05,540.41,539.71,539.9,169.278,539.5519999999999,538.573,538.4304999999999,540.3318,59.91678224687909,-0.14600044248822996,-0.5199261261750632,0.3739256836868332,1.0284350661163322,540.4873701322326,536.3736298677672,0.9792857142857088
2025-04-07 09:30:00,539.89,540.93,539.7,540.9,297.74,540.008,538.883,538.49,540.3008,67.77070063694265,0.023381465339980423,-0.4112646078720545,0.4346460732120349,1.1352347315613065,540.7604694631226,536.2195305368774,1.0164285714285566
2025-04-07 09:31:00,540.91,541.07,540.14,540.2,243.013,540.106,539.202,538.576,540.26,64.79902557856346,0.09998117699637987,-0.3090154508983676,0.4089966278947475,1.197859494859863,540.9717189897198,536.1802810102803,1.009999999999991
2025-04-07 09:32:00,540.2,540.49,539.42,539.69,318.999,540.146,539.441,538.604,540.1856,68.11779769526314,0.11817204878411758,-0.2235779509618706,0.3417499997459882,1.2178687168700737,541.0397374337402,536.1682625662598,0.9992857142857068
2025-04-07 09:33:00,539.7,540.32,539.43,540.32,144.549,540.202,539.6890000000001,538.674,540.0996,71.60048134777439,0.18133387655200295,-0.1425955854590959,0.32392946201109885,1.2758419308763582,541.2256838617527,536.1223161382472,1.027857142857142
2025-04-07 09:34:00,540.33,540.8,539.85,540.26,182.326,540.274,539.913,538.7520000000001,540.0369999999999,66.8493150684935,0.2239668313382026,-0.0692831020996362,0.2932499334378388,1.324281732210074,541.4005634644202,536.1034365355799,1.0057142857142805
2025-04-07 09:35:00,540.26,540.5,539.8,539.98,167.464,540.0899999999999,540.049,538.8275,539.9746,71.87039764359383,0.2324802080927384,-0.008930440061161284,0.24141064815389968,1.3501496022179937,541.527799204436,536.127200795564,0.9978571428571448
2025-04-07 09:36:00,539.99,540.7,539.8,540.52,180.105,540.1540000000001,540.13,538.9480000000001,539.919,72.8693181818185,0.2795778085917391,0.048771209669418794,0.2308065989223203,1.3897087922708486,541.7274175845417,536.1685824154584,1.0142857142857256
2025-04-07 09:37:00,540.52,540.7,540.13,540.54,130.343,540.324,540.235,539.0865,539.8588000000001,70.70552147239253,0.3148870077450283,0.1019943692845407,0.21289263846048762,1.4040852991584047,541.8946705983168,536.2783294016832,0.9842857142857285
2025-04-07 09:38:00,540.53,540.53,539.7,540.43,300.155,540.346,540.274,539.265,539.8088,68.6821705426356,0.33018752551197394,0.14763300053002737,0.18255452498194658,1.3311668806547403,541.9273337613095,536.6026662386905,0.9950000000000045
2025-04-07 09:39:00,540.44,541.42,540.44,541.36,233.644,540.566,540.4200000000001,539.4965,539.7955999999999,70.20648967551637,0.4126003240415912,0.20062646523234015,0.21197385880925104,1.2682158005560635,542.0329316011121,536.9600683988879,0.9785714285714319
2025-04-07 09:40:00,541.37,542.38,541.33,541.9,238.608,540.9499999999999,540.52,539.7015,539.8154,67.57624398073816,0.5155436810200626,0.2636099083898847,0.25193377263017797,1.3102280841770755,542.3219561683542,537.0810438316458,0.9357142857142874
2025-04-07 09:41:00,541.91,542.1,541.4,541.73,238.636,541.1919999999999,540.673,539.9375,539.8228,68.12297734627887,0.5767609130571145,0.3262401093233307,0.2505208037337838,1.2220340037195614,542.3815680074391,537.4934319925609,0.8821428571428669
2025-04-07 09:42:00,541.73,542.88,541.71,542.67,306.52,541.618,540.9709999999999,540.2059999999999,539.8468,70.01522070015271,0.6931361129372817,0.39961931004612095,0.2935168028911608,1.2018030318214774,542.6096060636429,537.8023939363569,0.9064285714285754
2025-04-07 09:43:00,542.68,542.68,542.1,542.1,95.402,541.952,541.149,540.419,539.8732,65.71428571428655,0.73094419132849,0.46588428630259476,0.2650599050258952,1.1361101692906745,542.6912203385814,538.1467796614186,0.8978571428571465
2025-04-07 09:44:00,542.11,542.49,542.11,542.39,129.312,542.158,541.362,540.6375,539.9058,61.84419713831536,0.7753699599674064,0.5277814210355571,0.2475885389318493,1.068668010545042,542.7748360210901,538.50016397891,0.8378571428571523
2025-04-07 09:45:00,542.39,542.4,541.71,541.97,190.5,542.172,541.561,540.8050000000001,539.9024,64.7254575707159,0.76783607545417,0.5757923519192798,0.1920437235348902,0.9958624936372469,542.7967249872745,538.8132750127256,0.8207142857142864
2025-04-07 09:46:00,541.98,542.19,541.01,541.3,122.316,542.086,541.6389999999999,540.8845,539.9018,63.04700162074506,0.699735897269079,0.6005810609892397,0.09915483627983934,0.966891247855487,542.818282495711,538.9507175042891,0.8285714285714302
2025-04-07 09:47:00,541.3,541.9,541.12,541.76,289.701,541.904,541.761,540.9979999999999,539.92,61.99999999999973,0.6751020152463525,0.6154852518406623,0.05961676340569022,0.9269906040055867,542.8519812080111,539.1440187919887,0.8207142857142783
2025-04-07 09:48:00,541.76,543.97,541.76,543.81,348.825,542.246,542.0989999999999,541.1865,539.9886,72.21526908635826,0.8116412585020498,0.6547164531729398,0.15692480532911002,1.0907712148152902,543.3680424296306,539.0049575703695,0.9107142857142857
2025-04-07 09:49:00,543.81,544.29,543.5,543.82,376.703,542.532,542.345,541.3824999999999,540.0518,74.87046632124401,0.9101646968533714,0.7058061019090262,0.20435859494434527,1.1946762393011852,543.7718524786023,538.9931475213975,0.9171428571428513
2025-04-07 09:50:00,543.83,543.83,542.66,542.91,284.269,542.72,542.446,541.483,540.1024,64.77132262051902,0.9043905850562624,0.7455229985384735,0.15886758651778887,1.23578698595025,543.9545739719005,539.0114260280994,0.9364285714285643
2025-04-07 09:51:00,542.9,542.96,542.0,542.01,170.873,542.8620000000001,542.4739999999999,541.5735,540.1106000000001,58.1939799331105,0.8177653910835261,0.759971477047484,0.05779391403604206,1.2027174279458628,543.9789348558917,539.1680651441083,0.9642857142857062
2025-04-07 09:52:00,542.01,542.3,541.6,541.61,301.078,542.832,542.3679999999999,541.6695,540.1044,56.37149028077789,0.7086685537420863,0.7497108923864045,-0.04104233864431828,1.1181162499156063,543.9057324998312,539.4332675001688,0.9542857142857072
2025-04-07 09:53:00,541.6,541.6,540.41,540.52,151.739,542.174,542.21,541.6795,540.0696,45.54140127388516,0.5281662617652501,0.7054019662621737,-0.1772357044969236,1.1062429308291213,543.8919858616582,539.4670141383417,0.9692857142857098
2025-04-07 09:54:00,540.53,540.89,540.23,540.74,151.405,541.558,542.045,541.7035,540.0544,43.62637362637382,0.3982779559513574,0.6439771642000105,-0.2456992082486531,1.078689629479153,543.8608792589582,539.5461207410417,0.9414285714285678
2025-04-07 09:55:00,540.74,540.85,539.91,539.93,243.117,540.962,541.841,541.701,540.0402,40.759753593428925,0.22735944904934513,0.5606536211698775,-0.33329417212053236,1.0829438440554104,543.8668876881109,539.5351123118892,0.9585714285714256
2025-04-07 09:56:00,539.93,539.96,538.7,538.75,380.046,540.3100000000001,541.586,541.6125,540.0224,30.360721442886245,-0.003273107059726499,0.4478682755239567,-0.4511413825836832,1.2447695837974573,544.1020391675949,539.122960832405,0.9649999999999993
2025-04-07 09:57:00,538.75,539.28,538.7,539.0,120.876,539.788,541.3100000000001,541.5355000000001,540.0168,33.95445134575591,-0.1639878093438938,0.32549705855038663,-0.4894848678942804,1.3571621905598923,544.2498243811199,538.8211756188803,0.9649999999999993
2025-04-07 09:58:00,538.99,539.21,538.08,538.98,639.635,539.48,540.827,541.463,540.0122,31.842385516507505,-0.28963052128347044,0.20247154258361524,-0.49210206386708566,1.4545612472538776,544.3721224945077,538.5538775054922,1.0178571428571428
2025-04-07 09:59:00,538.98,539.0,538.7,538.82,159.833,539.096,540.327,541.336,539.9906,32.7491785323116,-0.3975314435006112,0.08247094536676995,-0.48000238886738117,1.570308049200263,544.4766160984005,538.1953839015995,0.990000000000001
2025-04-07 10:00:00,538.83,539.7,538.6,539.58,378.846,539.0260000000001,539.994,541.22,539.988,40.672451193059175,-0.41691214958530054,-0.01740567362364415,-0.3995064759616564,1.611599402004987,544.44319880401,537.9968011959901,0.9842857142857123
2025-04-07 10:01:00,539.52,539.52,538.9,539.03,129.283,539.082,539.696,541.085,539.999,35.33834586466182,-0.4712199717362182,-0.10816853324615897,-0.3630514384900593,1.6783340740519739,544.441668148104,537.7283318518961,0.9771428571428616
2025-04-07 10:02:00,539.0,541.39,538.91,541.0,580.151,539.482,539.635,541.0015000000001,540.0364,34.77789815818055,-0.35124780992578053,-0.1567843885820833,-0.19446342134369723,1.6363446911747352,544.2741893823495,537.7288106176507,0.9964285714285747
2025-04-07 10:03:00,541.01,542.06,540.61,541.55,288.912,539.996,539.7379999999999,540.9739999999999,540.089,38.38280450358202,-0.20937505853669336,-0.16730252257300532,-0.04207253596368804,1.6214658738052776,544.2169317476105,537.7310682523894,1.0435714285714295
2025-04-07 10:04:00,541.55,542.17,541.24,541.53,236.124,540.5379999999999,539.817,540.931,540.1456,42.229729729729755,-0.09743059453057867,-0.15332813696452,0.05589754243394132,1.5930933170275692,544.1171866340552,537.7448133659449,1.0264285714285637
2025-04-07 10:05:00,541.54,542.4,541.33,542.37,217.822,541.096,540.0609999999999,540.9509999999999,540.2236,52.040816326530674,0.05839404928656222,-0.11098369971430355,0.16937774900086577,1.6092525237446846,544.1695050474892,537.7324949525106,1.0342857142856994
2025-04-07 10:06:00,542.37,542.6,541.81,541.85,85.256,541.66,540.3710000000001,540.9784999999999,540.2984,51.34228187919467,0.1383319434534087,-0.061120571080761105,0.19945251453416982,1.620192565202083,544.2188851304041,537.7381148695957,1.0407142857142813
2025-04-07 10:07:00,541.86,542.0,541.23,541.48,122.73,541.7560000000001,540.619,540.9645,540.3725999999999,55.83941605839437,0.16986924579543938,-0.01492260770552101,0.1847918535009604,1.6142832044365079,544.193066408873,537.735933591127,1.009999999999991
2025-04-07 10:08:00,541.41,541.79,541.0,541.55,70.593,541.756,540.876,540.8515,540.4664,55.018587360594495,0.19822617217982952,0.027707148271549093,0.17051902390828041,1.477958318236131,543.8074166364722,537.8955833635277,1.0192857142857048
2025-04-07 10:09:00,541.55,541.81,541.2,541.45,71.333,541.74,541.139,540.733,540.5608,60.32608695652269,0.2102069416013137,0.06420710693750202,0.14599983466381167,1.3132566995322297,543.3595133990644,538.1064866009355,0.9957142857142652
2025-04-07 10:10:00,541.46,542.24,541.2,542.1,145.249,541.6859999999999,541.391,540.6925,540.6468,74.52415812591592,0.2690499154603003,0.10517566864206168,0.16387424681823864,1.2537265507797555,543.1999531015595,538.1850468984405,0.9799999999999776
2025-04-07 10:11:00,542.1,542.87,542.1,542.27,203.084,541.77,541.7149999999999,540.7055,540.7520000000001,74.22222222222291,0.3256471181651932,0.14926995854668798,0.17637715961850522,1.2693573802782,543.2442147605565,538.1667852394436,0.99357142857141
2025-04-07 10:12:00,542.2,544.29,542.18,543.34,752.63,542.142,541.949,540.792,540.8728,77.94871794871861,0.4516347029833696,0.20974290743402432,0.24189179554934528,1.3876697623684413,543.5673395247369,538.0166604752632,1.0635714285714113
2025-04-07 10:13:00,543.33,543.51,543.0,543.44,140.629,542.52,542.1380000000001,540.938,540.9848000000001,79.84496124031051,0.553173298462184,0.2784289856396563,0.2747443128225277,1.506101974921712,543.9502039498434,537.9257960501566,1.0785714285714139
2025-04-07 10:14:00,543.41,544.4,543.41,544.4,139.669,543.11,542.425,541.121,541.1124,80.3526448362723,0.7030035564758919,0.3633438998069034,0.33965965666898845,1.691697683865836,544.5043953677316,537.7376046322684,1.0707142857142702
2025-04-07 10:15:00,544.41,545.2,544.16,544.7,333.819,543.63,542.658,541.3595,541.234,86.86605981794668,0.8363121226522026,0.45793754437596323,0.3783745782762393,1.8443098126866357,545.0481196253733,537.6708803746268,1.0964285714285569
2025-04-07 10:16:00,544.7,546.45,544.6,546.34,659.761,544.4440000000001,543.107,541.7389999999999,541.3666,86.27717391304475,1.06205174432705,0.5787603843661806,0.48329135996086947,2.048665547929061,545.836331095858,537.6416689041419,1.0514285714285572
2025-04-07 10:17:00,546.34,547.52,545.89,546.01,989.944,544.9780000000001,543.5600000000001,542.0894999999999,541.4970000000001,81.2324929971997,1.2004853311739225,0.7031053737277291,0.49737995744619345,2.1524269657889445,546.3943539315778,537.784646068422,1.0642857142857045
2025-04-07 10:18:00,546.01,546.98,545.96,546.68,1127.131,545.626,544.073,542.4745,541.6298,83.05519897304285,1.3487112430206025,0.8322265475863038,0.5164846954342988,2.253244386235529,546.980988772471,537.968011227529,1.0707142857142782
2025-04-07 10:19:00,546.68,547.12,546.26,547.04,397.38,546.154,544.632,542.8855000000001,541.7725999999999,81.94254445964478,1.478190675458677,0.9614193731607785,0.5167713022978986,2.300744673702203,547.4869893474045,538.2840106525957,1.0557142857142838
2025-04-07 10:20:00,547.05,548.6,546.8,547.6,516.753,546.734,545.182,543.2864999999999,541.9066,89.11564625850389,1.6074615621214434,1.0906278109529115,0.5168337511685319,2.391423876862023,548.069347753724,538.5036522462759,1.1278571428571402
2025-04-07 10:21:00,547.6,547.64,546.56,546.6,465.826,546.786,545.615,543.665,542.0346,82.08020050125354,1.6106514412774686,1.194632537017823,0.4160189042596456,2.2786826759702787,548.2223653519405,539.1076346480594,1.1500000000000017
2025-04-07 10:22:00,546.6,546.76,545.8,546.75,480.768,546.934,545.956,543.9525,542.1758,82.25806451612954,1.606761444134463,1.277058318441151,0.32970312569331206,2.287464408897549,548.5274288177951,539.3775711822049,1.162142857142864
2025-04-07 10:23:00,546.74,546.99,546.1,546.46,162.371,546.89,546.258,544.1980000000001,542.2986,80.36363636363632,1.5622691507131776,1.3341004848955564,0.22816866581762119,2.2795142605551555,548.7570285211104,539.6389714788897,1.18214285714287
2025-04-07 10:24:00,546.47,546.47,545.89,546.21,143.156,546.7239999999999,546.4390000000001,544.432,542.4176,76.17834394904459,1.4896638592781528,1.3652131597720758,0.12445069950607701,2.2309110720597882,548.8938221441196,539.9701778558805,1.149285714285733
2025-04-07 10:25:00,546.21,546.28,545.31,546.28,259.152,546.46,546.597,544.6275,542.5436,75.87096774193543,1.4213871909541922,1.3764479660084992,0.044939224945693024,2.2119433586695068,549.051386717339,540.2036132826611,1.1635714285714502
2025-04-07 10:26:00,546.28,546.28,544.96,545.49,162.664,546.238,546.512,544.8095000000001,542.643,64.39089692101741,1.288675987099623,1.358893570226724,-0.07021758312710102,2.1191867235634687,549.047873447127,540.5711265528731,1.1071428571428734
2025-04-07 10:27:00,545.49,545.49,544.3,544.5,146.73,545.788,546.361,544.9604999999999,542.7222,56.33971291866004,1.0910398474745762,1.3053228256762945,-0.21428297820171838,1.9719386002128676,548.9043772004256,541.0166227995742,1.1557142857143066
2025-04-07 10:28:00,544.5,544.79,544.17,544.73,171.394,545.442,546.166,545.1195,542.8081999999999,52.16251638270015,0.9421107939509739,1.2326804193312304,-0.29056962538025655,1.8034804803509639,548.726460960702,541.5125390392981,1.1292857142857347
2025-04-07 10:29:00,544.73,545.7,544.73,545.64,198.806,545.3280000000001,546.0260000000001,545.329,542.8938,55.70388349514535,0.8872847743076591,1.1636012903265163,-0.2763165160188572,1.5848988016352048,548.4987976032703,542.1592023967296,1.1242857142857312
2025-04-07 10:30:00,545.64,545.81,545.12,545.43,440.194,545.158,545.809,545.4955,542.9644000000001,43.31864904552064,0.8174662714611713,1.0943742865534474,-0.276908015092276,1.3908629471439313,548.2772258942879,542.7137741057121,1.0414285714285825
2025-04-07 10:31:00,545.43,545.7,545.0,545.55,203.634,545.17,545.704,545.6595,543.0408,46.51515151515119,0.7630219598696613,1.0281038212166902,-0.26508186134702894,1.1656643693387387,547.9908287386775,543.3281712613225,0.9750000000000146
2025-04-07 10:32:00,545.56,546.39,545.05,546.29,614.973,545.528,545.658,545.807,543.1132,47.076461769115525,0.7707020922708807,0.9766234754275284,-0.20592138315664765,1.0361624546710422,547.8793249093421,543.7346750906579,0.9978571428571611
2025-04-07 10:33:00,546.29,546.73,546.0,546.6,463.489,545.902,545.6719999999999,545.9649999999999,543.2032,46.6767371601213,0.7926657049240475,0.9398319213268322,-0.1471662164027847,0.886325947436429,547.7376518948728,544.192348105127,0.9885714285714471
2025-04-07 10:34:00,546.61,547.12,546.19,546.24,526.737,546.0219999999999,545.675,546.057,543.2802,39.40809968847334,0.77212248743092,0.9062900345476499,-0.13416754711672985,0.8073028524810113,547.6716057049621,544.442394295038,0.9264285714285815
2025-04-07 10:35:00,546.25,546.25,543.75,544.48,453.323,545.832,545.495,546.0459999999999,543.3304,35.23676880222828,0.6068293969456136,0.8463979070272427,-0.23956851008162916,0.8279994920179891,547.7019989840359,544.390001015964,1.02785714285715
2025-04-07 10:36:00,544.53,544.6,543.3,543.5,1415.481,545.422,545.296,545.9039999999999,543.3744,29.71285892634205,0.39223419047493735,0.7555651637167817,-0.3633309732418444,1.0004861980399504,547.9049723960798,543.90302760392,1.0521428571428666
2025-04-07 10:37:00,543.6,544.37,543.46,544.2,402.402,545.0040000000001,545.266,545.8135,543.4232,36.579572446555986,0.2754745934910261,0.6595470496716307,-0.3840724561806046,1.069851318172824,547.9532026363456,543.6737973636543,1.0535714285714366
2025-04-07 10:38:00,544.19,545.55,543.87,545.29,899.423,544.742,545.3219999999999,545.744,543.4528,45.03239740820695,0.26780853211062094,0.5811993461594288,-0.31339081404880786,1.0556534523309464,547.8553069046619,543.6326930953381,1.1321428571428587
2025-04-07 10:39:00,545.29,545.54,544.63,545.53,684.2,544.6,545.311,545.6685,543.4870000000001,46.02332979851541,0.27789570872585045,0.5205386186727131,-0.24264290994686266,1.0111446098089585,547.690789219618,543.646210780382,1.1278571428571402
2025-04-07 10:40:00,545.53,545.53,544.42,545.21,1238.989,544.746,545.289,545.5490000000001,543.533,48.437500000000156,0.2571047991368687,0.46785185476554425,-0.21074705562867557,0.9066938210362949,547.3623876420727,543.7356123579275,1.1128571428571459
2025-04-07 10:41:00,545.21,545.34,544.64,544.85,217.358,545.016,545.2189999999999,545.4615000000001,543.5898,52.10084033613458,0.20916770701853693,0.4161150252161428,-0.20694731819760587,0.8840890350800733,547.2296780701603,543.69332192984,1.077857142857145
2025-04-07 10:42:00,544.85,545.32,544.6,545.32,216.915,545.24,545.122,545.3900000000001,543.664,53.44224037339573,0.2067193561337035,0.37423589139965496,-0.16751653526595145,0.8306053599966433,547.0512107199934,543.7287892800068,1.085000000000004
2025-04-07 10:43:00,545.32,545.6,544.81,545.44,228.798,545.27,545.0060000000001,545.3389999999999,543.7624000000001,48.71465295629865,0.21201800594030829,0.34179231430778567,-0.1297743083674774,0.7918592384569387,546.9227184769138,543.7552815230861,1.0721428571428646
2025-04-07 10:44:00,545.45,546.1,545.3,545.89,127.875,545.342,544.971,545.3230000000001,543.8654,52.86783042394038,0.24965064603452447,0.32336398065313343,-0.07371333461860896,0.7764161939072497,546.8758323878146,543.7701676121856,1.0800000000000165
2025-04-07 10:45:00,545.88,546.66,545.38,546.47,82.975,545.594,545.17,545.3325,543.9962,55.42452830188721,0.3225576928771261,0.32320272309793197,-0.0006450302208058645,0.7897892795937917,546.9120785591875,543.7529214408124,1.1214285714285828
2025-04-07 10:46:00,546.46,546.46,544.65,544.65,132.772,545.5540000000001,545.2850000000001,545.2905,544.1142,41.42259414225954,0.23081754219401773,0.30472568691714913,-0.0739081447231314,0.8031941174911887,546.8968882349824,543.6841117650175,1.1557142857142984
2025-04-07 10:47:00,544.63,545.09,544.27,545.01,102.81,545.492,545.366,545.316,544.2344,41.72736732570224,0.1850289051379832,0.28078633056131597,-0.09575742542333276,0.7846581561106781,546.8853163122213,543.7466836877787,1.162142857142872
2025-04-07 10:48:00,545.0,545.01,544.32,544.75,95.238,545.354,545.3120000000001,545.317,544.3498000000001,42.16614090431119,0.12630528459396828,0.24989012136784644,-0.12358483677387816,0.783884390545231,546.8847687810904,543.7492312189096,1.1450000000000142
2025-04-07 10:49:00,544.76,544.8,544.23,544.23,89.586,545.022,545.182,545.2465,544.4580000000001,48.488512696493345,0.03737589203569769,0.2073872755014167,-0.170011383465719,0.8160513082775781,546.8786026165551,543.6143973834448,1.0071428571428669
2025-04-07 10:50:00,544.24,544.8,544.0,544.39,212.713,544.606,545.1000000000001,545.1945000000001,544.5542,55.973154362416075,-0.019960536800908812,0.1619177130409516,-0.1818782498418604,0.8366189793984519,546.867737958797,543.5212620412032,0.9714285714285731
2025-04-07 10:51:00,544.39,544.43,543.84,544.43,228.041,544.5620000000001,545.058,545.1385,544.6622,51.693667157584024,-0.06146388660977209,0.11724139311080686,-0.17870527972057895,0.8489639201657473,546.8364278403316,543.4405721596685,0.9485714285714266
2025-04-07 10:52:00,544.49,544.87,543.63,543.64,143.914,544.288,544.8900000000001,545.0060000000001,544.715,37.28813559322031,-0.15630025598579778,0.06253306329148593,-0.21883331927728372,0.8664045492772742,546.7388090985546,543.2731909014456,0.9171428571428594
2025-04-07 10:53:00,543.63,543.69,542.8,542.98,289.933,543.934,544.644,544.825,544.7436,31.548480463096908,-0.2814706279358461,-0.0062676749539804745,-0.27520295298186565,0.8935764926821942,546.6121529853644,543.0378470146356,0.9157142857142974
2025-04-07 10:54:00,542.98,543.1,542.73,542.84,196.048,543.656,544.3389999999999,544.655,544.7698,32.392273402674306,-0.3874990318519167,-0.08251394633356772,-0.30498508551834896,0.9327689401160228,546.520537880232,542.7894621197679,0.8628571428571539
2025-04-07 10:55:00,542.83,542.83,541.62,541.62,256.821,543.1020000000001,543.854,544.512,544.7547999999999,28.72200263504577,-0.5634757126196064,-0.17870629959077547,-0.38476941302883094,1.1540026456527814,546.8200052913055,542.2039947086944,0.9000000000000098
2025-04-07 10:56:00,541.63,542.5,541.54,542.25,188.395,542.6659999999999,543.6139999999999,544.4495000000001,544.7628,30.193548387096158,-0.6446713945588272,-0.2718993185843858,-0.37277207597444134,1.2421775239116977,546.9338550478235,541.9651449521766,0.9171428571428676
2025-04-07 10:57:00,542.25,542.38,541.7,541.75,399.14,542.288,543.2879999999999,544.327,544.7682,27.306273062729957,-0.740825602407881,-0.3656845753490849,-0.3751410270587961,1.3811135861164157,547.0892271722329,541.5647728277671,0.9092857142857156
2025-04-07 10:58:00,541.76,542.06,540.53,541.97,2795.09,542.086,543.01,544.161,544.7766,25.189873417721714,-0.7901677811796617,-0.4505812165152003,-0.3395865646644614,1.4567263229114527,547.0744526458228,541.2475473541771,0.9614285714285659
2025-04-07 10:59:00,541.97,542.23,541.85,541.86,249.99,541.8900000000001,542.7729999999999,543.9775000000001,544.7848,18.977119784656495,-0.8285963510870715,-0.5261842434295746,-0.30241210765749693,1.505533215866206,546.9885664317325,540.9664335682677,0.8971428571428532
2025-04-07 11:00:00,541.86,542.51,541.5,541.83,183.945,541.932,542.517,543.8085,544.7793999999999,25.0,-0.8516546739366504,-0.5912783295309898,-0.2603763444056606,1.5489802251039946,546.906460450208,540.710539549792,0.8392857142857062
2025-04-07 11:01:00,541.83,543.37,541.83,543.36,159.018,542.154,542.4100000000001,543.734,544.8012,37.88546255506595,-0.7379635630759367,-0.6206153762399792,-0.11734818683595749,1.531990106081882,546.7979802121638,540.6700197878363,0.8907142857142715
2025-04-07 11:02:00,543.35,543.98,543.35,543.39,165.198,542.482,542.385,543.6375,544.8022,39.66565349544033,-0.6380863273523119,-0.6241095664624458,-0.013976760889866102,1.4869533496655492,546.6114066993312,540.6635933006689,0.886428571428561
2025-04-07 11:03:00,543.38,544.19,543.1,543.79,128.517,542.846,542.4660000000001,543.5550000000001,544.8092,46.59442724458152,-0.5206544608753347,-0.6034185453450236,0.08276408446968886,1.4262150870780854,546.4074301741563,540.7025698258439,0.923571428571425
2025-04-07 11:04:00,543.79,544.27,543.49,544.19,198.93,543.312,542.601,543.47,544.8050000000001,48.507462686567656,-0.390807221203886,-0.5608962805167961,0.17008905931291007,1.3269315616667166,546.1238631233334,540.8161368766666,0.9221428571428548
2025-04-07 11:05:00,544.18,544.8,543.84,543.96,253.695,543.738,542.835,543.3445,544.7902,46.58925979680759,-0.30296898817130113,-0.5093108220476971,0.20634183387639593,1.1327492177890763,545.6099984355782,541.0790015644219,0.9485714285714266
2025-04-07 11:06:00,543.96,543.96,543.31,543.8,263.872,543.826,542.99,543.302,544.7394,51.277955271565226,-0.2434607544486198,-0.45614080852788164,0.21268005407926183,1.0965572924683686,545.4951145849368,541.1088854150632,0.9064285714285754
2025-04-07 11:07:00,543.8,544.16,543.42,543.95,112.57,543.938,543.21,543.249,544.6982,58.434782608695556,-0.1820972009114712,-0.40133208700459955,0.21923488609312836,1.0334607169898082,545.3159214339796,541.1820785660204,0.8957142857142831
2025-04-07 11:08:00,543.95,544.69,543.94,544.48,144.028,544.076,543.461,543.2355,544.6542,63.35504885993428,-0.08966595867104843,-0.33899886133788937,0.24933290266684094,1.014409214055794,545.2643184281116,541.2066815718885,0.9228571428571399
2025-04-07 11:09:00,544.49,545.12,544.49,544.57,325.29,544.152,543.732,543.2524999999999,544.6048000000001,79.44111776447022,-0.009046997272889712,-0.27300848852488946,0.26396149125199975,1.0346007370672026,545.3217014741343,541.1832985258656,0.8814285714285656
2025-04-07 11:10:00,544.57,544.8,543.95,543.96,246.444,544.152,543.9449999999999,543.231,544.5319999999999,67.1342685370737,0.0055581376946065575,-0.21729516328099027,0.22285330097559683,1.0139806916480487,545.2589613832961,541.2030386167039,0.8735714285714137
2025-04-07 11:11:00,543.96,543.96,543.45,543.73,93.264,544.138,543.982,543.196,544.4746,70.9745762711855,-0.0014100116919735228,-0.17411813296318693,0.1727081212712134,0.9819926041547006,545.1599852083094,541.2320147916906,0.8614285714285594
2025-04-07 11:12:00,543.73,544.38,543.5,544.38,266.226,544.224,544.0809999999999,543.233,544.4272,73.39805825242595,0.044998532369049826,-0.1302947998967396,0.17529333226578941,1.0130521890662296,545.2591043781324,541.2068956218675,0.8149999999999896
2025-04-07 11:13:00,544.37,544.45,543.57,543.7,176.398,544.068,544.072,543.269,544.3720000000001,66.08391608391597,0.026600684754612303,-0.09891570296646922,0.12551638772108153,1.016375915165863,545.3017518303317,541.2362481696683,0.8507142857142753
2025-04-07 11:14:00,543.7,543.7,543.01,543.09,176.475,543.772,543.9620000000001,543.2815,544.3096,59.999999999999645,-0.03677769368698591,-0.08648810111057256,0.04971040742358665,1.0123514840433878,545.3062029680868,541.2567970319133,0.827857142857137
2025-04-07 11:15:00,543.08,543.18,542.83,542.99,299.692,543.5780000000001,543.865,543.35,544.2438,46.20123203285434,-0.09399120735270117,-0.0879887223589983,-0.006002484993702872,0.9376005214216547,545.2252010428433,541.4747989571567,0.7428571428571331
2025-04-07 11:16:00,542.99,543.1,542.03,542.42,753.444,543.316,543.7270000000001,543.3585,544.1824,41.035120147874565,-0.18321557039735126,-0.1070340919666689,-0.07618147843068236,0.927823004265212,545.2141460085305,541.5028539914696,0.7742857142857085
2025-04-07 11:17:00,542.43,542.53,541.6,541.94,541.236,542.828,543.5260000000001,543.368,544.1311999999999,33.151183970857645,-0.2893233697012647,-0.14349194751358807,-0.14583142218767664,0.9113125299498388,545.1906250598997,541.5453749401004,0.7628571428571311
2025-04-07 11:18:00,541.95,542.89,541.95,542.53,205.54,542.594,543.3309999999999,543.396,544.0872,35.387323943661414,-0.32209360141007437,-0.17921227829288536,-0.142881323117189,0.8739348409295398,545.1438696818591,541.6481303181408,0.7749999999999854
2025-04-07 11:19:00,542.53,543.08,542.5,542.81,202.341,542.538,543.155,543.4435,544.0305999999999,39.96509598603763,-0.3217615196842871,-0.2077221265711657,-0.11403939311312142,0.8094980581754637,545.0624961163509,541.8245038836491,0.7478571428571367
2025-04-07 11:20:00,542.81,543.37,542.54,542.71,366.489,542.482,543.03,543.4875,543.9762,40.388007054674176,-0.32581175172617804,-0.2313400516021682,-0.09447170012400985,0.7379336376379807,544.9633672752759,542.011632724724,0.760714285714276
2025-04-07 11:21:00,542.71,543.6,542.66,543.35,253.458,542.668,542.992,543.487,543.9322,45.129870129869744,-0.2742179249586343,-0.23991562627346144,-0.034302298685172844,0.7380279561669366,544.9630559123339,542.0109440876661,0.7749999999999935
2025-04-07 11:22:00,543.34,543.34,542.61,542.68,270.51,542.816,542.822,543.4515,543.86,35.71428571428481,-0.284117713958949,-0.24875604381055896,-0.03536167014839006,0.7596971355538249,544.9708942711077,541.9321057288923,0.7742857142857085
2025-04-07 11:23:00,542.69,542.84,542.28,542.35,293.139,542.78,542.687,543.3795,543.775,33.02752293577893,-0.31496093652094714,-0.2619970223526366,-0.05296391416831053,0.7934168287133487,544.9663336574267,541.7926663425733,0.7685714285714279
2025-04-07 11:24:00,542.35,542.49,542.08,542.08,109.115,542.634,542.586,543.274,543.6918000000001,34.83870967741866,-0.35707501759918614,-0.28101262140194655,-0.07606239619723959,0.8198164113370902,544.9136328226742,541.6343671773258,0.7371428571428608
2025-04-07 11:25:00,542.08,542.35,541.79,541.79,340.538,542.45,542.466,543.1655,543.6379999999999,34.50479233226734,-0.4091350524313384,-0.3066371076078249,-0.10249794482351349,0.8665143427514456,544.8985286855028,541.4324713144971,0.7407142857142942
2025-04-07 11:26:00,541.8,542.3,541.8,542.04,194.827,542.188,542.428,543.0775,543.6088,30.034129692831755,-0.42531730134624013,-0.33037314635550796,-0.09494415499073217,0.8877936880329044,544.8530873760658,541.3019126239342,0.7142857142857224
2025-04-07 11:27:00,542.03,542.3,541.6,542.05,167.016,542.062,542.4390000000001,542.9825,543.5658,34.104046242773165,-0.4323510598825351,-0.3507687290609134,-0.0815823308216217,0.8911664448981851,544.7648328897964,541.2001671102036,0.701428571428575
2025-04-07 11:28:00,542.09,543.11,542.09,543.08,141.629,542.208,542.494,542.9125,543.5216,49.910873440285286,-0.3507695195917222,-0.35076888716707516,-6.32424647040164e-07,0.819447022074756,544.5513940441496,541.2736059558505,0.7278571428571468
2025-04-07 11:29:00,543.08,543.08,542.43,542.43,104.712,542.278,542.4559999999999,542.8055,543.4596,45.454545454544956,-0.33470683680445745,-0.3475564770945516,0.012849640290094166,0.7260163481480457,544.2575326962962,541.353467303704,0.7492857142857312
2025-04-07 11:30:00,542.44,542.62,541.81,541.86,198.949,542.292,542.371,542.7005,543.3926,45.45454545454579,-0.3637778763664983,-0.350800756948941,-0.012977119417557303,0.7017082546342656,544.1039165092685,541.2970834907316,0.7307142857143033
2025-04-07 11:31:00,541.86,542.12,541.02,541.21,209.132,542.126,542.157,542.5745,543.3198,44.23380726698242,-0.43426056689099823,-0.3674927189373524,-0.06676784795364582,0.7326841431142623,544.0398682862285,541.1091317137714,0.7428571428571656
2025-04-07 11:32:00,541.21,541.3,540.5,540.8,293.057,541.876,541.969,542.3955,543.2294,35.934959349593555,-0.5172397624085079,-0.39744212763158354,-0.11979763477692434,0.7051649683025092,543.8058299366049,540.985170063395,0.7321428571428815
2025-04-07 11:33:00,540.8,541.1,540.4,540.91,74.999,541.442,541.825,542.256,543.1388,34.11371237458248,-0.5675825536269485,-0.43147021283065656,-0.13611234079629198,0.7094727478145489,543.6749454956291,540.8370545043708,0.7407142857143104
2025-04-07 11:34:00,540.91,540.91,539.89,540.32,994.362,541.02,541.649,542.1175,543.0274,31.530139103555385,-0.6476222612354832,-0.47470062251162193,-0.17292163872386124,0.8023837845995314,543.7222675691991,540.5127324308008,0.7542857142857348
2025-04-07 11:35:00,540.32,540.39,539.67,539.68,180.072,540.584,541.438,541.952,542.8915999999999,21.638330757342132,-0.7540052542479998,-0.5305615488588975,-0.2234437053891023,0.9421397822879652,543.8362795645759,540.0677204354241,0.7385714285714471
2025-04-07 11:36:00,539.68,540.0,539.58,539.64,69.706,540.2700000000001,541.198,541.813,542.7914,23.97260273972698,-0.8319519837679081,-0.5908396358406997,-0.24111234792720848,1.0663469371758152,543.9456938743516,539.6803061256484,0.7157142857143006
2025-04-07 11:37:00,539.64,540.1,539.57,539.57,226.039,540.024,540.95,541.6945,542.6826,25.089605734767957,-0.8891244700438392,-0.6504966026813276,-0.23862786736251163,1.1773944252166326,544.0492888504332,539.3397111495667,0.7135714285714373
2025-04-07 11:38:00,539.58,539.68,538.64,538.8,403.873,539.6020000000001,540.5219999999999,541.508,542.5636,23.026315789474154,-0.985209757353573,-0.7174392336157767,-0.2677705237377963,1.3243333977225633,544.1566667954452,538.8593332045549,0.758571428571437
2025-04-07 11:39:00,538.8,539.68,538.65,539.56,210.793,539.45,540.235,541.3455,542.4702,32.977099236641564,-0.9886360108600911,-0.7716785890646396,-0.21695742179545152,1.3551984709606846,544.0558969419213,538.6351030580787,0.7921428571428594
2025-04-07 11:40:00,539.56,540.4,539.5,540.09,408.478,539.5319999999999,540.058,541.2144999999999,542.3842,35.72474377745347,-0.9377746879849838,-0.8048978088487084,-0.13287687913627533,1.3429326710054894,543.9003653420109,538.528634657989,0.8200000000000013
2025-04-07 11:41:00,540.08,540.2,539.7,540.19,150.344,539.642,539.9559999999999,541.0564999999999,542.2994,36.56069364161981,-0.8792619741883527,-0.8197706419166374,-0.059491332271715325,1.261908642499155,543.5803172849983,538.5326827150016,0.8057142857142919
2025-04-07 11:42:00,540.18,540.18,539.54,539.78,131.262,539.684,539.854,540.9114999999999,542.2222,23.809523809524507,-0.8561051531319208,-0.8270375441596941,-0.02906760897222671,1.2317949038594167,543.3750898077187,538.4479101922811,0.7764285714285799
2025-04-07 11:43:00,539.78,539.8,539.4,539.51,234.115,539.826,539.7139999999999,540.7695000000001,542.1528,25.33783783783896,-0.8497446220691245,-0.8315789597415802,-0.01816566232754424,1.22088611086471,543.2112722217295,538.3277277782707,0.7585714285714289
2025-04-07 11:44:00,539.51,539.7,539.41,539.45,161.197,539.804,539.6270000000001,540.638,542.085,27.726432532348596,-0.8398639254008913,-0.8332359528734425,-0.006627972527448733,1.2139218742393745,543.0658437484788,538.2101562515213,0.7214285714285731
2025-04-07 11:45:00,539.44,539.5,538.71,539.18,225.313,539.6220000000001,539.577,540.5074999999999,542.0362,29.821073558648507,-0.8440900015109492,-0.8354067626009439,-0.00868323891000522,1.2238114538822726,542.9551229077645,538.0598770922354,0.6992857142857117
2025-04-07 11:46:00,539.19,540.15,539.15,540.15,169.229,539.614,539.628,540.413,541.9942000000001,44.18604651162838,-0.760402853146843,-0.8204059807101238,0.060003127563280856,1.171081821458059,542.7551636429162,538.0708363570839,0.7135714285714292
2025-04-07 11:47:00,540.15,540.3,540.0,540.0,110.05,539.658,539.6709999999999,540.3104999999999,541.9592,41.91829484902369,-0.6981362514012517,-0.7959520348483494,0.09781578344709774,1.1082915970672726,542.5270831941344,538.0939168058654,0.6849999999999942
2025-04-07 11:48:00,540.0,540.04,539.4,539.59,120.774,539.674,539.75,540.136,541.9116,43.302752293578145,-0.6741024608438693,-0.7715821200474534,0.09747965920358415,0.9054769030886906,541.9469538061774,538.3250461938226,0.6578571428571374
2025-04-07 11:49:00,539.6,539.63,538.9,539.13,91.198,539.61,539.707,539.971,541.857,44.78178368121507,-0.6842856453263266,-0.7541228251032281,0.06983717977690151,0.7533427268744887,541.477685453749,538.464314546251,0.6585714285714224
2025-04-07 11:50:00,539.13,539.99,539.13,539.78,157.818,539.73,539.676,539.867,541.816,51.19047619047602,-0.6326139449029142,-0.7298210490631654,0.09720710416025113,0.6084847452391802,541.0839694904784,538.6500305095216,0.6899999999999977
2025-04-07 11:51:00,539.78,540.19,539.71,539.99,84.725,539.698,539.6560000000001,539.8059999999999,541.7486,53.488372093022726,-0.5681690064525355,-0.6974906405410395,0.12932163408850395,0.5217319345271374,540.8494638690541,538.7625361309457,0.6864285714285724
2025-04-07 11:52:00,539.99,540.27,539.7,540.27,180.965,539.7520000000001,539.705,539.7795,541.6862,63.29113924050609,-0.4888669150005853,-0.6557658954329487,0.1668989804323634,0.4804107353751565,540.7403214707502,538.8186785292497,0.6528571428571419
2025-04-07 11:53:00,540.27,540.5,540.11,540.11,479.039,539.856,539.7650000000001,539.7395,541.6126,55.57809330628852,-0.4339280465979982,-0.6113983256659586,0.17747027906796042,0.40938304149568505,540.5582660829914,538.9207339170086,0.6071428571428571
2025-04-07 11:54:00,540.11,540.18,539.79,539.85,68.066,540.0,539.8050000000001,539.7160000000001,541.5257999999999,47.424892703862604,-0.40668046540963587,-0.5704547536146941,0.16377428820505824,0.38719504255655285,540.4903900851132,538.9416099148871,0.5707142857142864
2025-04-07 11:55:00,539.84,540.1,539.63,540.02,267.425,540.048,539.889,539.733,541.447,48.20295983086605,-0.3671368566107276,-0.5297911742139009,0.16265431760317328,0.39295238888127526,540.5189047777625,538.9470952222374,0.5685714285714312
2025-04-07 11:56:00,540.01,540.2,539.8,539.85,277.999,540.0200000000001,539.8589999999999,539.7434999999999,541.368,50.77951002227229,-0.34553275448490695,-0.49293949026810213,0.1474067357831952,0.39314220131355837,540.529784402627,538.9572155973729,0.5507142857142883
2025-04-07 11:57:00,539.86,540.24,539.86,540.12,107.407,539.99,539.8710000000001,539.771,541.2914,56.79287305122526,-0.30313030689933385,-0.4549776535943485,0.15184734669501465,0.3995510650857796,540.5701021301716,538.9718978698284,0.5500000000000033
2025-04-07 11:58:00,540.11,540.12,539.6,539.76,265.522,539.9200000000001,539.888,539.8190000000001,541.197,53.23590814196188,-0.29517248834201837,-0.4230166205438825,0.12784413220186414,0.32802278632336895,540.4750455726468,539.1629544273534,0.5664285714285678
2025-04-07 11:59:00,539.77,540.01,539.71,540.0,42.667,539.95,539.975,539.8410000000001,541.1056,58.61344537815201,-0.2664286420267672,-0.3916990248404595,0.1252703828136923,0.3244736643756329,540.4899473287514,539.1920526712488,0.5314285714285673
2025-04-07 12:00:00,540.01,541.29,540.01,541.17,1211.311,540.1800000000001,540.1139999999999,539.8950000000001,541.0498,60.28225806451635,-0.14753897734078691,-0.342867015340525,0.19532803799973808,0.4380759378163036,540.7711518756327,539.0188481243675,0.5521428571428503
2025-04-07 12:01:00,541.16,541.3,539.84,540.05,244.148,540.22,540.12,539.888,540.9762000000001,50.42158516020199,-0.14205517763139142,-0.3027046477986983,0.1606494701673069,0.4342155672850492,540.7564311345701,539.01956886543,0.6349999999999909
2025-04-07 12:02:00,540.05,540.5,539.66,539.79,361.838,540.154,540.072,539.8884999999999,540.8844,51.73010380622783,-0.1568806316752216,-0.273539844574003,0.1166592128987814,0.4340903991821792,540.7566807983643,539.0203192016355,0.6492857142857085
2025-04-07 12:03:00,539.79,540.1,539.78,540.0,123.932,540.202,540.0609999999999,539.9129999999999,540.8104,57.86618444846317,-0.14995606567913455,-0.24882308879502932,0.09886702311589476,0.4253432062262759,540.7636864124524,539.0623135875474,0.6199999999999964
2025-04-07 12:04:00,540.0,541.39,539.95,541.39,138.332,540.48,540.2149999999999,540.01,540.7764,62.8389154704948,-0.0319387439935781,-0.2054462198347391,0.173507475841161,0.5239726800103912,541.0579453600208,538.9620546399792,0.6614285714285627
2025-04-07 12:05:00,541.38,541.38,540.4,540.42,274.044,540.33,540.2549999999999,540.072,540.725,53.05832147937382,-0.016489973510601885,-0.16765497056991166,0.15116499705930977,0.4930421151292556,541.0580842302585,539.0859157697415,0.6978571428571334
2025-04-07 12:06:00,540.43,540.9,539.97,540.45,127.258,540.41,540.315,540.087,540.6856,51.32743362831906,-0.0018051536335406126,-0.13448500718263745,0.13267985354909684,0.5000536823038647,541.0871073646077,539.0868926353922,0.7235714285714201
2025-04-07 12:07:00,540.46,541.4,540.46,541.33,212.07,540.7180000000001,540.436,540.1535,540.6734,58.13333333333352,0.07992004887569237,-0.09160399597097149,0.17152404484666386,0.5712431051528777,541.2959862103057,539.0110137896943,0.7635714285714162
2025-04-07 12:08:00,541.33,541.34,540.7,540.71,194.206,540.86,540.5310000000001,540.2095,540.637,55.47073791348608,0.09358030669488926,-0.05456713543779935,0.1481474421326886,0.5679832752585043,541.345466550517,539.0735334494831,0.781428571428559
2025-04-07 12:09:00,540.7,541.09,540.2,540.22,116.533,540.626,540.5530000000001,540.2639999999999,540.5852,51.22249388753083,0.06412802656234362,-0.030828103037770754,0.09495612960011438,0.5080861933963267,541.2801723867925,539.2478276132073,0.8114285714285562
2025-04-07 12:10:00,540.23,540.7,539.76,540.61,180.017,540.664,540.4970000000001,540.3055,540.5432,54.52380952380942,0.07143318570001611,-0.010375845290213383,0.08180903099022949,0.5003101679257682,541.3061203358516,539.3048796641485,0.8499999999999821
2025-04-07 12:11:00,540.62,540.93,540.4,540.64,83.437,540.702,540.5559999999999,540.338,540.489,53.18627450980379,0.07873570997367096,0.0074464657625634865,0.07128924421110748,0.4998483990413418,541.3376967980827,539.3383032019173,0.8599999999999811
2025-04-07 12:12:00,540.65,540.75,540.1,540.17,43.096,540.47,540.5939999999999,540.333,540.4388,52.478839177750686,0.04606691035928634,0.015170554681908057,0.030896355677378282,0.501063081355978,541.335126162712,539.330873837288,0.8692857142856951
2025-04-07 12:13:00,540.18,541.39,540.18,541.08,218.921,540.5440000000001,540.702,540.3815,540.4134,56.04026845637596,0.09253931054342956,0.03064430585421236,0.0618950046892172,0.5247282513959569,541.4309565027919,539.332043497208,0.9349999999999861
2025-04-07 12:14:00,541.06,541.8,541.03,541.79,114.987,540.858,540.742,540.4784999999999,540.4076,53.655660377358465,0.1845329082883609,0.061422026341042074,0.12311088194731881,0.5958035272427059,541.6701070544854,539.2868929455145,0.8978571428571301
2025-04-07 12:15:00,541.8,541.8,541.03,541.27,216.238,540.99,540.827,540.5409999999999,540.3972,57.741116751269104,0.21302324374903492,0.09174226982264065,0.12128097392639427,0.6105553993746603,541.7621107987493,539.3198892012506,0.8485714285714201
2025-04-07 12:16:00,541.26,542.39,541.12,542.26,242.107,541.314,541.008,540.6614999999999,540.4016,64.34378629500574,0.31189147530653827,0.13577211091942018,0.1761193643871181,0.6984891597084232,542.0584783194167,539.2645216805831,0.8792857142857022
2025-04-07 12:17:00,542.25,542.25,541.34,541.41,114.931,541.562,541.016,540.7259999999999,540.3888000000001,57.62162162162135,0.3179917538737982,0.1722160395102958,0.1457757143635024,0.7053808235480158,542.1367616470959,539.3152383529039,0.9221428571428386
2025-04-07 12:18:00,541.42,541.49,540.66,541.11,196.855,541.568,541.0559999999999,540.7935,540.3494000000001,48.28431372549038,0.29521571282111836,0.19681597417246033,0.09839973864865803,0.6718730698709474,542.1372461397419,539.449753860258,0.8785714285714172
2025-04-07 12:19:00,541.12,541.5,540.49,540.59,111.682,541.328,541.0930000000001,540.823,540.3126,51.10246433203678,0.23252547310380578,0.20395787395872944,0.02856759914507634,0.6477174505149698,542.1184349010299,539.5275650989701,0.8799999999999873
2025-04-07 12:20:00,540.59,541.49,540.39,541.37,87.084,541.348,541.169,540.833,540.3027999999999,55.4373522458627,0.2429815477057673,0.211762608708137,0.031218938997630286,0.6548611752572987,542.1427223505145,539.5232776494854,0.8921428571428497
2025-04-07 12:21:00,541.38,541.89,541.3,541.6,72.537,541.216,541.265,540.9105,540.3106,51.72855313700374,0.2667521868075937,0.22276052432802837,0.04399166247956535,0.6490111919523032,542.2085223839046,539.6124776160954,0.8664285714285711
2025-04-07 12:22:00,541.6,541.8,541.36,541.62,105.278,541.258,541.4100000000001,541.0020000000001,540.327,56.31067961165033,0.2839314375362392,0.23499470696967054,0.04893673056656864,0.6105872935687073,542.2231745871375,539.7808254128627,0.8521428571428535
2025-04-07 12:23:00,541.63,541.99,541.09,541.22,204.686,541.2800000000001,541.4240000000001,541.063,540.3332,57.02247191011247,0.2622464466537622,0.24044505490648888,0.021801391747273302,0.5644102659678331,542.1918205319356,539.9341794680644,0.8528571428571387
2025-04-07 12:24:00,541.23,542.9,541.23,542.81,520.097,541.7239999999999,541.5260000000001,541.134,540.383,63.22115384615372,0.36910582477537446,0.266177208880266,0.10292861589510843,0.684292951202732,542.5025859024055,539.7654140975945,0.905714285714274
2025-04-07 12:25:00,542.8,544.35,542.8,544.33,530.769,542.316,541.832,541.3295,540.476,68.80733944954167,0.5698747868390228,0.3269167244720174,0.2429580623670054,0.9689140697925943,543.2673281395853,539.3916718604148,0.9785714285714237
2025-04-07 12:26:00,544.34,546.22,544.34,544.89,903.113,542.9739999999999,542.095,541.5515,540.581,73.8383838383843,0.7653504717967508,0.4146034739369641,0.35074699785978664,1.23021296868602,544.0119259373721,539.091074062628,1.067142857142853
2025-04-07 12:27:00,544.88,544.97,544.1,544.86,547.778,543.6220000000001,542.4399999999999,541.7280000000001,540.6868,70.95343680709576,0.9073858321278294,0.5131599455751372,0.3942258865526922,1.4332355743138716,544.5944711486278,538.8615288513723,1.0421428571428513
2025-04-07 12:28:00,544.87,546.57,544.87,546.3,1163.329,544.638,542.9590000000001,542.0074999999999,540.8368,73.12820512820562,1.1231983129326863,0.6351676190466471,0.48803069388603926,1.7371115623056836,545.4817231246113,538.5332768753885,1.1092857142857124
2025-04-07 12:29:00,546.3,547.95,546.26,547.6,1462.163,545.5960000000001,543.6600000000001,542.3765000000001,540.9976,80.05698005698065,1.3831858883446557,0.7847712729062488,0.5984146154384069,2.086185829865888,546.5488716597318,538.2041283402683,1.1750000000000032
2025-04-07 12:30:00,547.58,549.32,547.27,548.8,1017.668,546.49,544.403,542.786,541.1718,80.44692737430213,1.6668435512646056,0.9611857285779203,0.7056578226866853,2.486577440853036,547.759154881706,537.8128451182939,1.2307142857142952
2025-04-07 12:31:00,548.79,549.08,547.1,547.3,700.008,546.972,544.973,543.119,541.314,75.8560140474105,1.750428973196108,1.1190343775015579,0.6313945956945501,2.6260975652070315,548.3711951304141,537.866804869586,1.306428571428585
2025-04-07 12:32:00,547.3,547.99,546.88,547.25,633.242,547.45,545.536,543.4730000000001,541.4634,77.558348294435,1.7919796146159115,1.2536234249244287,0.5383561896914828,2.684199577034076,548.8413991540682,538.1046008459319,1.326428571428583
2025-04-07 12:33:00,547.23,548.0,546.88,547.29,523.019,547.6479999999999,546.1429999999999,543.7835,541.619,81.42589118198919,1.8073029990375744,1.364359339747058,0.4429436592905165,2.751157220799316,549.2858144415986,538.2811855584014,1.334285714285727
2025-04-07 12:34:00,547.26,547.4,546.0,546.07,410.292,547.3419999999999,546.469,543.9975,541.7514,71.17117117117198,1.7013905167577832,1.431765575149203,0.2696249416085801,2.7543895590542378,549.5062791181084,538.4887208818915,1.3557142857142952
2025-04-07 12:35:00,546.06,547.28,545.52,547.19,1797.828,547.02,546.755,544.2935,541.9116,73.3110925771484,1.6883663153505495,1.4830857231894725,0.20528059216107697,2.7639317439344055,549.8213634878688,538.7656365121312,1.4392857142857207
2025-04-07 12:36:00,547.19,547.6,546.71,547.2,189.711,547.0000000000001,546.986,544.5405000000001,542.0526,73.28881469115272,1.659719247976227,1.5184124281468234,0.14130681982940363,2.7932201282972677,550.1269402565946,538.9540597434055,1.471428571428581
2025-04-07 12:37:00,547.2,547.59,546.71,546.81,163.122,546.912,547.181,544.8105,542.1888,73.35004177109445,1.587249673845463,1.5321798772865514,0.05506979655891153,2.7350752420835205,550.280650484167,539.340349515833,1.470000000000011
2025-04-07 12:38:00,546.8,546.89,545.49,546.02,243.443,546.6580000000001,547.153,545.056,542.3174,64.3688451208598,1.4493632590839525,1.5156165536460318,-0.06625329456207929,2.6025885901019126,550.2611771802038,539.8508228197962,1.450000000000013
2025-04-07 12:39:00,546.02,546.02,545.6,545.87,227.557,546.618,546.9799999999999,545.3199999999999,542.4522000000001,57.85714285714289,1.3128498200646845,1.4750632069297624,-0.1622133868650779,2.38437236602245,550.0887447320448,540.5512552679551,1.3692857142857195
2025-04-07 12:40:00,545.87,545.87,544.5,544.67,232.854,546.114,546.567,545.4849999999999,542.55,48.946360153256556,1.095207099236859,1.3990919853911818,-0.30388488615432285,2.2040023404459927,549.8930046808919,541.0769953191079,1.3321428571428637
2025-04-07 12:41:00,544.67,545.15,544.54,545.14,96.581,545.702,546.351,545.662,542.653,51.286764705882234,0.9497011829274697,1.3092138248984395,-0.35951264197096977,2.0091123991649966,549.6802247983301,541.64377520167,1.3135714285714357
2025-04-07 12:42:00,545.14,545.15,544.02,544.2,143.675,545.18,546.046,545.7909999999999,542.7316000000001,39.88439306358414,0.7498922606574752,1.1973495120502466,-0.4474572513927715,1.8087649176202036,549.4085298352403,542.1734701647596,1.2721428571428615
2025-04-07 12:43:00,544.21,545.22,544.21,544.79,683.313,544.934,545.796,545.9695,542.8252,35.47052740434262,0.6318665550537617,1.0842529206509497,-0.45238636559718803,1.480250601418797,548.9300012028376,543.0089987971625,1.2242857142857133
2025-04-07 12:44:00,544.8,545.0,544.51,544.7,57.179,544.7,545.659,546.064,542.9222,26.051401869158624,0.5250160272439643,0.9724055419695526,-0.4473895147255883,1.3195350061567492,548.7030700123134,543.4249299876865,1.1128571428571377
2025-04-07 12:45:00,544.7,544.7,543.13,543.3,328.225,544.426,545.27,546.0125,542.9878,26.35933806146518,0.323637225942889,0.84265187876422,-0.519014652821331,1.4079132564675103,548.8283265129351,543.196673487065,1.0835714285714257
2025-04-07 12:46:00,543.3,544.06,543.3,543.94,174.469,544.186,544.9440000000001,545.9649999999999,543.0696,31.712707182320656,0.21322776935721777,0.7167670568828196,-0.5035392875256018,1.4627353614846281,548.8904707229692,543.0395292770306,1.058571428571424
2025-04-07 12:47:00,543.95,544.32,543.41,544.29,199.791,544.2040000000001,544.692,545.9365,543.1529999999999,33.97435897435881,0.15221491568638612,0.603856628643533,-0.45164171295714683,1.490684318606039,548.9178686372121,542.9551313627879,1.0435714285714295
2025-04-07 12:48:00,544.29,545.4,544.21,545.4,162.472,544.326,544.63,545.8915,543.2658,46.37837837837799,0.1912251879876976,0.5213303405123659,-0.3301051525246683,1.492716615983518,548.876933231967,542.9060667680329,1.028571428571427
2025-04-07 12:49:00,545.4,547.49,545.4,546.66,704.629,544.7180000000001,544.7090000000001,545.8444999999999,543.399,47.177848775292404,0.3201224077338338,0.4810887539566595,-0.16096634622282568,1.450286632595963,548.7450732651919,542.943926734808,1.0521428571428584
2025-04-07 12:50:00,546.66,548.3,546.52,547.96,574.418,545.65,545.038,545.8025,543.5347999999999,53.558052434456876,0.521165843059407,0.48910417177720905,0.032061671282198,1.3701397358059828,548.542779471612,543.062220528388,1.115714285714286
2025-04-07 12:51:00,547.97,548.47,547.14,547.29,514.836,546.32,545.2529999999999,545.8019999999999,543.6795999999999,52.189781021897886,0.6192920007297289,0.5151417375677131,0.10415026316201581,1.369566201337132,548.5411324026742,543.0628675973256,1.1478571428571465
2025-04-07 12:52:00,547.3,548.22,547.3,547.9,240.2,547.042,545.623,545.8344999999999,543.8418,58.719851576994344,0.7377749789532118,0.5596683858448128,0.17810659310839894,1.4127668824173043,548.6600337648346,543.0089662351653,1.114285714285724
2025-04-07 12:53:00,547.89,548.58,547.5,548.31,246.437,547.624,545.975,545.8855000000001,544.0079999999999,61.050724637680815,0.854902383784065,0.6187151854326634,0.23618719835140167,1.4846565262364697,548.854813052473,542.9161869475272,1.161428571428587
2025-04-07 12:54:00,548.32,548.61,547.9,548.61,546.073,548.014,546.366,546.0125,544.1524,69.42800788954642,0.9608580156739208,0.6871437514809149,0.27371426419300593,1.6050278734586116,549.2225557469172,542.8024442530829,1.114285714285732
2025-04-07 12:55:00,548.62,549.8,548.62,549.71,1057.284,548.3639999999999,547.007,546.1385,544.3382,71.21634168987934,1.1206710262353,0.7738492064317919,0.346821819803508,1.7905255773092073,549.7195511546184,542.5574488453816,1.1557142857142984
2025-04-07 12:56:00,549.71,549.99,549.01,549.22,484.802,548.75,547.535,546.2394999999999,544.5136,74.32170542635612,1.1940211510200243,0.8578835953494385,0.3361375556705858,1.9067538551291228,550.0530077102582,542.4259922897417,1.1450000000000142
2025-04-07 12:57:00,549.22,549.8,549.13,549.17,261.29,549.004,548.0229999999999,546.3575,544.6704,72.39263803680907,1.2338935148710561,0.933085579253762,0.30080793561729413,2.0139301066756277,550.3853602133512,542.3296397866487,1.1200000000000128
2025-04-07 12:58:00,549.18,549.58,548.12,548.17,178.577,548.976,548.3,546.4649999999999,544.8196,66.23012160897935,1.1712990020491816,0.980728263812846,0.19057073823633564,2.051988765959917,550.5689775319197,542.3610224680801,1.189285714285729
2025-04-07 12:59:00,548.17,548.18,547.47,548.05,259.321,548.8639999999999,548.4390000000001,546.574,544.9762,75.23910733262404,1.099336930726622,1.0044499971956011,0.09488693353102096,2.07647322485001,550.7269464497,542.4210535502999,1.1278571428571484
2025-04-07 13:00:00,548.04,548.04,547.18,547.43,238.303,548.408,548.386,546.712,545.1126,68.58359957401393,0.9809696448674003,0.999753926729961,-0.018784281862560648,2.0345660343803114,550.7811320687606,542.6428679312394,1.1357142857142921
2025-04-07 13:01:00,547.43,548.56,547.28,548.26,112.512,548.2159999999999,548.483,546.8679999999999,545.265,70.11144883485252,0.9432634277997067,0.9884558269439102,-0.04519239914420348,2.0272890897736113,550.9225781795471,542.8134218204527,1.1621428571428558
2025-04-07 13:02:00,548.26,548.32,547.64,548.16,179.998,548.0139999999999,548.5089999999999,547.066,545.4248,65.57562076749369,0.8949948710908302,0.9697636357732943,-0.07476876468246407,1.9446969729678658,550.9553939459357,543.1766060540643,1.1257142857142932
2025-04-07 13:03:00,548.17,548.98,547.87,548.08,277.727,547.996,548.486,547.2304999999999,545.5648,59.24479166666679,0.84059648767402,0.9439302061534395,-0.10333371847941952,1.8801161080704678,550.9907322161408,543.470267783859,1.0557142857142918
2025-04-07 13:04:00,548.08,548.95,548.08,548.51,239.459,548.088,548.476,547.421,545.6992,54.03817914831087,0.8226992187557016,0.919684008673892,-0.09698478991819037,1.8016042561042422,551.0242085122086,543.8177914877915,0.9907142857142942
2025-04-07 13:05:00,548.51,549.1,548.29,548.91,127.479,548.384,548.396,547.7014999999999,545.8520000000001,62.385321100917324,0.8312104842043482,0.9019893037799833,-0.07077881957563514,1.5446112612047724,550.7907225224094,544.6122774775904,0.9535714285714383
2025-04-07 13:06:00,548.9,549.6,547.6,547.74,285.736,548.28,548.2479999999999,547.8915,545.9616,48.87323943661995,0.7350730370861811,0.868606050441223,-0.13353301335504186,1.2661848001922862,550.4238696003845,545.3591303996154,1.0300000000000051
2025-04-07 13:07:00,547.74,547.82,546.6,547.2,159.454,548.088,548.051,548.037,546.0774,42.32365145228287,0.6082978515995592,0.8165444106728903,-0.20824655907333112,0.9609540220252388,549.9589080440505,546.1150919559495,1.0400000000000043
2025-04-07 13:08:00,547.19,547.57,547.02,547.57,136.392,547.986,547.991,548.1455,546.2066,42.87671232876733,0.5315560640917738,0.759546741356667,-0.2279906772648932,0.7460102657842473,549.6375205315685,546.6534794684314,1.0285714285714351
2025-04-07 13:09:00,547.57,548.32,547.54,547.92,158.4,547.868,547.978,548.2085,546.3531999999999,36.3358778625945,0.493293340955006,0.7062960612763348,-0.21300272032132883,0.662485551637378,549.5334711032747,546.8835288967252,0.9992857142857312
2025-04-07 13:10:00,547.92,547.97,546.7,546.7,154.378,547.426,547.905,548.1455,546.4598,32.69230769230721,0.3603719101105298,0.6371112310431738,-0.276739320932644,0.7424459936571677,549.6303919873143,546.6606080126857,1.0200000000000142
2025-04-07 13:11:00,546.71,548.04,546.65,547.6,267.861,547.398,547.839,548.161,546.5798,40.34440344403442,0.3239192573392984,0.5744728363023988,-0.2505535789631004,0.7267150319815083,549.6144300639629,546.707569936037,1.0714285714285876
2025-04-07 13:12:00,547.61,547.8,546.86,546.98,91.002,547.354,547.721,548.115,546.687,42.32258064516133,0.2422094096428964,0.5080201509704984,-0.26581074132760196,0.7718228599764431,549.6586457199529,546.5713542800471,1.0342857142857238
2025-04-07 13:13:00,546.98,547.21,546.4,546.52,124.295,547.144,547.565,548.0255,546.793,40.54388133498127,0.13873634481353747,0.4341633897391062,-0.2954270449255687,0.8480409317481794,549.7215818634963,546.3294181365036,1.0414285714285907
2025-04-07 13:14:00,546.5,546.64,546.03,546.27,521.047,546.8140000000001,547.341,547.9085,546.8622,42.48704663212425,0.03614364336829112,0.3545594404649432,-0.3184157970966521,0.9214021071034078,549.7513042142068,546.0656957857932,1.0228571428571627
2025-04-07 13:15:00,546.28,546.68,545.51,545.67,260.239,546.608,547.017,547.7065,546.889,32.7102803738308,-0.09251039501054947,0.2651454733698447,-0.35765586838039415,0.9481298771951359,549.6027597543903,545.8102402456097,1.0150000000000188
2025-04-07 13:16:00,545.66,545.77,545.15,545.24,186.601,546.136,546.767,547.5074999999999,546.896,31.32992327365659,-0.2265554633128204,0.16680528603331166,-0.3933607493461321,1.028053219404314,549.5636064388086,545.4513935611913,1.0107142857143003
2025-04-07 13:17:00,545.23,545.27,544.86,544.89,229.697,545.718,546.536,547.2935,546.8966,30.284301606921034,-0.35691492750049747,0.06206124332654983,-0.4189761708270473,1.1062610098573433,549.5060220197147,545.0809779802853,0.9607142857142971
2025-04-07 13:18:00,544.89,545.03,544.64,544.95,100.751,545.404,546.274,547.1324999999999,546.8696,26.943005181346905,-0.4501946794708829,-0.04038994123293671,-0.40980473823794616,1.2021422767342531,549.5367845534685,544.7282154465314,0.9264285714285815
2025-04-07 13:19:00,544.95,546.0,544.4,545.85,132.396,545.3199999999999,546.067,547.0225,546.8346,31.386861313868494,-0.44635181073579133,-0.12158231513350765,-0.3247694956022837,1.2143608892346822,549.4512217784694,544.5937782215307,0.9828571428571503
2025-04-07 13:20:00,545.84,545.89,545.47,545.88,69.273,545.3620000000001,545.985,546.9449999999999,546.7762,36.86440677966057,-0.43586122342787803,-0.18443809679238174,-0.25142312663549626,1.2362485701503114,549.4174971403006,544.4725028596993,0.8700000000000045
2025-04-07 13:21:00,545.88,546.5,545.84,545.9,444.169,545.494,545.8149999999999,546.827,546.7482,40.091463414633374,-0.42107958125291134,-0.23176639368448768,-0.18931318756842366,1.216600527284875,549.2602010545697,544.3937989454303,0.8300000000000003
2025-04-07 13:22:00,545.89,546.94,545.84,546.13,180.546,545.742,545.73,546.7255,546.7258,38.78504672897127,-0.38635231651460344,-0.26268357825051086,-0.12366873826409258,1.1837739608386817,549.0930479216773,544.3579520783227,0.8692857142857113
2025-04-07 13:23:00,546.14,551.0,546.14,549.67,5489.407,546.6859999999999,546.045,546.8050000000001,546.7733999999999,59.10509885535909,-0.07234830777088064,-0.22461652415458483,0.1522682163837042,1.32454758943359,549.4540951788672,544.1559048211329,1.1614285714285626
2025-04-07 13:24:00,549.69,550.04,547.41,547.55,1260.367,547.0260000000001,546.173,546.757,546.803,54.04376784015181,0.005373902017254295,-0.178618438920217,0.1839923409374713,1.27601394186463,549.3090278837292,544.2049721162707,1.2585714285714207
2025-04-07 13:25:00,547.55,547.6,546.46,546.92,929.485,547.2339999999999,546.298,546.6575,546.7976,46.67968749999969,0.015949719919376548,-0.1397048071522983,0.15565452707167485,1.1726976326952634,549.0028952653905,544.3121047346095,1.2407142857142779
2025-04-07 13:26:00,546.93,547.1,546.38,546.92,332.684,547.4379999999999,546.466,546.6165,546.792,49.68814968814938,0.024053853946156778,-0.10695307493260729,0.13100692887876408,1.1469101515046412,548.9103203030093,544.3226796969907,1.2249999999999983
2025-04-07 13:27:00,546.91,547.09,545.58,545.79,540.637,547.37,546.5559999999999,546.546,546.7715999999999,46.452866861030024,-0.060013321433984856,-0.09756512423288281,0.03755180279889796,1.1524774233861919,548.8509548467724,544.2410451532277,1.2749999999999935
2025-04-07 13:28:00,545.79,546.34,544.64,544.71,1304.878,546.3779999999999,546.5319999999999,546.403,546.7454,42.98561151079155,-0.21134785118829313,-0.12032166962396489,-0.09102618156432825,1.1953686948720343,548.7937373897441,544.0122626102559,1.3528571428571385
2025-04-07 13:29:00,544.71,545.09,543.63,544.52,937.485,545.772,546.399,546.233,546.7184,44.631185807656465,-0.3426629630905609,-0.1647899283172841,-0.1778730347732768,1.2099504125760978,548.6529008251522,543.8130991748477,1.3735714285714298
2025-04-07 13:30:00,544.53,544.57,542.89,543.85,388.811,545.158,546.196,546.0905,546.702,43.65296803652971,-0.49508747568529543,-0.23084943779088637,-0.26423803789440903,1.3152965448503018,548.7210930897006,543.4599069102994,1.4492857142857198
2025-04-07 13:31:00,543.87,547.0,543.8,547.0,658.645,545.174,546.306,546.0605,546.7392,57.672727272727386,-0.35758431631438725,-0.2561964134955866,-0.10138790281880067,1.285561417743358,548.6316228354867,543.4893771645134,1.6485714285714397
2025-04-07 13:32:00,547.0,548.25,545.3,545.34,1690.301,545.0840000000001,546.2270000000001,545.9784999999999,546.762,51.270358306188896,-0.3782005382737452,-0.2805972384512183,-0.09760329982252691,1.2760930302879219,548.5306860605758,543.4263139394241,1.8314285714285867
2025-04-07 13:33:00,545.34,547.28,545.14,546.61,652.008,545.464,545.921,545.983,546.7984,52.417302798982185,-0.28873232997102605,-0.28222425675517987,-0.006508073215846177,1.2782599195583606,548.5395198391167,543.4264801608832,1.8700000000000128
2025-04-07 13:34:00,546.61,546.93,545.14,546.15,515.437,545.79,545.781,545.9770000000001,546.8274,50.83591331269345,-0.25204091514729043,-0.276187588433602,0.024146673286311593,1.277123000650893,548.5312460013018,543.4227539986983,1.9678571428571558
2025-04-07 13:35:00,546.15,546.28,544.0,544.48,565.248,545.9159999999999,545.537,545.9175,546.851,46.01123595505626,-0.3536411922495972,-0.2916783091968011,-0.061962883052796125,1.3192058020893076,548.5559116041786,543.2790883958214,2.083571428571442
2025-04-07 13:36:00,544.48,544.63,542.94,543.13,491.768,545.142,545.1580000000001,545.812,546.8348,42.07188160676526,-0.5369047575888999,-0.34072359887522086,-0.19618115871367903,1.4537486935702186,548.7194973871404,542.9045026128596,2.125714285714293
2025-04-07 13:37:00,543.16,544.17,542.79,543.77,418.296,544.828,544.956,545.756,546.8244,31.58551810237195,-0.6233146192355434,-0.3972418029472854,-0.22607281628825804,1.5115568832916453,548.7791137665832,542.7328862334167,1.8764285714285782
2025-04-07 13:38:00,543.77,543.94,542.0,542.15,368.126,543.9359999999999,544.7,545.616,546.7594,32.603092783505076,-0.8131421220158472,-0.4804218667609978,-0.33272025525484944,1.7071502881015639,549.0303005762031,542.2016994237969,1.8271428571428683
2025-04-07 13:39:00,542.16,543.69,542.16,543.24,333.135,543.3539999999999,544.572,545.4855,546.691,38.485607008761036,-0.8656492296412353,-0.5574673393370453,-0.30818189030418996,1.7862470952011442,549.0579941904023,541.9130058095977,1.8557142857143032
2025-04-07 13:40:00,543.24,543.9,541.65,541.88,614.497,542.8340000000001,544.375,545.2855000000001,546.5694,35.46712802768171,-1.0054123569302647,-0.6470563428556892,-0.3583560140745754,1.9556516617126727,549.1968033234255,541.3741966765747,1.9650000000000156
2025-04-07 13:41:00,541.88,542.58,541.7,541.9,471.31,542.588,543.865,545.0854999999999,546.4616000000001,38.01601971657421,-1.1018602503112334,-0.7380171243467981,-0.36384312596443524,2.089458441763599,549.2644168835271,540.9065831164727,1.920000000000016
2025-04-07 13:42:00,541.85,541.86,540.95,541.21,370.284,542.076,543.452,544.8395,546.3278,38.952020202020144,-1.219910762215818,-0.8343958519206022,-0.3855149102952159,2.24392859227497,549.32735718455,540.3516428154501,1.8664285714285793
2025-04-07 13:43:00,541.23,541.63,540.43,540.78,510.038,541.802,542.8689999999999,544.395,546.1772,38.370646766169074,-1.3328003568736904,-0.9340767529112198,-0.39872360396247053,2.113407077352591,548.6218141547051,540.1681858452948,1.8478571428571513
2025-04-07 13:44:00,540.78,541.41,540.04,541.26,2737.286,541.4060000000001,542.38,544.0805,546.0302,41.85022026431707,-1.3677674141483749,-1.020814885158651,-0.34695252898972395,2.0870439308614084,548.2545878617228,539.9064121382772,1.8257142857142898
2025-04-07 13:45:00,541.3,541.4,540.28,540.49,267.716,541.128,541.981,543.759,545.8458,25.906735751295358,-1.4410006651282856,-1.104852041152578,-0.33614862397570766,2.121580592731591,548.0021611854633,539.5158388145368,1.6771428571428584
2025-04-07 13:46:00,540.49,543.14,540.18,543.14,679.095,541.376,541.982,543.5699999999999,545.7242,42.41379310344812,-1.2705594724187677,-1.137993527405816,-0.1325659450129517,1.9894167357042516,547.5488334714084,539.5911665285914,1.6778571428571436
2025-04-07 13:47:00,543.14,545.24,543.14,544.57,689.591,542.048,542.062,543.509,545.6321999999999,43.042291950886934,-1.0084695411230769,-1.1120887301492681,0.10361918902619127,1.935743839318347,547.3804876786367,539.6375123213634,1.6750000000000032
2025-04-07 13:48:00,544.58,545.5,544.0,544.94,577.028,542.8800000000001,542.341,543.5205,545.5676,45.84763212079643,-0.7621202269612013,-1.042095029511655,0.2799748025504536,1.9439202796318653,547.4083405592637,539.6326594407362,1.6542857142857201
2025-04-07 13:49:00,544.93,546.14,544.62,545.0,230.195,543.628,542.517,543.5445,545.5066,52.0061728395061,-0.5556400494616582,-0.9448040335016556,0.3891639840399974,1.9598079258425456,547.464115851685,539.6248841483149,1.6000000000000065
2025-04-07 13:50:00,544.99,547.0,544.71,546.57,463.153,544.844,542.986,543.6805,545.4894,63.05007587253428,-0.2622935850450858,-0.8083019438103417,0.5460083587652559,2.073218893382346,547.8269377867647,539.5340622132354,1.642857142857151
2025-04-07 13:51:00,546.57,552.22,546.53,552.22,3583.72,546.6600000000001,544.018,543.9415,545.5686,73.22704782847724,0.42123761739003385,-0.5623940315702666,0.9836316489603004,2.7358060009091583,549.4131120018184,538.4698879981817,1.950714285714298
2025-04-07 13:52:00,552.22,555.7,551.69,551.72,6229.315,548.09,545.0690000000001,544.2605,545.6397999999999,78.03163444639725,0.9120812931738556,-0.2674989666214422,1.1795802597952978,3.2340466342495233,550.728593268499,537.7924067315009,2.0985714285714363
2025-04-07 13:53:00,551.75,553.17,551.05,552.79,1536.334,549.6600000000001,546.2700000000001,544.5695000000001,545.734,78.00586510263923,1.3716074631677202,0.0603223193363903,1.31128514383133,3.7278799888734953,552.025259977747,537.1137400222531,2.140000000000003
2025-04-07 13:54:00,552.8,554.44,551.93,553.58,3444.147,551.376,547.5020000000001,544.941,545.8353999999999,85.49757281553408,1.7790241779700864,0.4040626910631296,1.3749614869069569,4.230065198062446,553.4011303961249,536.4808696038751,2.1585714285714386
2025-04-07 13:55:00,553.58,555.08,553.1,553.9,1648.862,552.842,548.8430000000001,545.412,545.9352,85.75685339690114,2.1034785935221407,0.7439458715549319,1.3595327219672089,4.676874349938782,554.7657486998776,536.0582513001225,2.2371428571428686
2025-04-07 13:56:00,553.9,555.1,553.26,554.43,1864.079,553.284,549.972,545.9770000000001,546.069,89.77135980746061,2.375988707205238,1.070354438684993,1.305634268520245,5.054035490352092,556.0850709807042,535.8689290192959,2.3007142857143044
2025-04-07 13:57:00,554.43,556.79,554.24,554.95,2532.329,553.9300000000001,551.01,546.5360000000001,546.224,92.39976062238193,2.603898469125511,1.3770632447730968,1.226835224352414,5.403295680546691,557.3425913610935,535.7294086389066,2.3971428571428697
2025-04-07 13:58:00,554.94,555.67,553.98,555.67,778.601,554.5060000000001,552.083,547.212,546.386,92.50737463126852,2.810222089215358,1.6636950136615491,1.146527075553809,5.665081966316886,558.5421639326338,535.8818360673662,2.420000000000008
2025-04-07 13:59:00,555.67,556.38,555.11,555.21,613.527,554.832,553.104,547.8105,546.5318,94.23076923076965,2.903151169465673,1.911586244822374,0.9915649246432989,5.85256171988644,559.515623439773,536.1053765602271,2.430714285714292
2025-04-07 14:00:00,555.22,557.44,554.7,556.62,1163.643,555.376,554.109,548.5475,546.7302000000001,93.76623376623421,3.0553531420895297,2.1403396242758053,0.9150135178137244,5.992847381479113,560.5331947629583,536.5618052370418,2.415000000000004
2025-04-07 14:01:00,556.62,556.8,554.16,554.9,824.962,555.47,554.377,549.1975,546.8761999999999,82.91905672402817,3.002572885403538,2.312786276501352,0.6897866089021858,5.93865648024225,561.0748129604845,537.3201870395155,2.45357142857143
2025-04-07 14:02:00,554.9,555.13,553.4,553.54,924.222,555.188,554.559,549.8140000000001,547.0074,75.77937649880094,2.8185134491349118,2.4139317110280643,0.4045817381068475,5.70106582840333,561.2161316568067,538.4118683431934,2.470000000000003
2025-04-07 14:03:00,553.55,555.3,552.97,553.98,854.319,554.85,554.678,550.4739999999999,547.1565999999999,76.31887456037529,2.6772872418117686,2.466602817184805,0.21068442462696346,5.353657284195617,561.1813145683911,539.7666854316087,2.5278571428571417
2025-04-07 14:04:00,553.98,555.0,553.54,553.94,797.64,554.596,554.7139999999999,551.108,547.31,73.72826786864157,2.532938649273092,2.4798699836024625,0.0530686656706294,4.939888769340244,560.9877775386805,541.2282224613194,2.468571428571433
2025-04-07 14:05:00,553.94,556.2,553.6,555.67,956.157,554.406,554.891,551.867,547.51,64.85788113695088,2.528985322933295,2.489693051468629,0.03929227146466596,4.354041196136484,560.575082392273,543.158917607727,2.247857142857145
2025-04-07 14:06:00,555.69,556.79,555.61,555.85,674.26,554.596,555.033,552.5025,547.7221999999999,68.29052258635983,2.5114266162804597,2.4940397644309953,0.017386851849464424,3.9190652417666634,560.3406304835333,544.6643695164668,2.045714285714285
2025-04-07 14:07:00,555.84,556.4,554.93,555.0,569.074,554.888,555.038,553.024,547.9244,59.981933152665086,2.401243280683161,2.4754804676814284,-0.0742371869982672,3.4769623767329176,559.9779247534658,546.0700752465342,1.999285714285715
2025-04-07 14:08:00,554.93,556.49,554.39,556.26,447.863,555.3439999999999,555.097,553.59,548.1505999999999,61.611785095320556,2.3880655302216383,2.4579974801894706,-0.06993194996783236,2.977190480752281,559.5443809615045,547.6356190384955,1.9699999999999949
2025-04-07 14:09:00,556.25,556.39,555.2,556.15,520.043,555.786,555.191,554.1475,548.3566000000001,59.92939099735222,2.3417517310825815,2.434748330368093,-0.0929965992855113,2.235585111386535,558.6186702227731,549.676329777227,1.9135714285714178
2025-04-07 14:10:00,556.14,559.7,556.04,559.2,1668.348,556.492,555.449,554.779,548.6229999999999,67.22021660649852,2.5220842049071734,2.452215505275909,0.06986869963126452,1.7028208796403497,558.1846417592807,551.3733582407193,2.0435714285714215
2025-04-07 14:11:00,559.2,562.69,559.2,561.44,5312.258,557.61,556.1030000000001,555.24,548.9338,70.84136159280679,2.813318089471636,2.5244360221150544,0.28888206735658173,2.1601949231556685,559.5603898463113,550.9196101536887,2.1107142857142827
2025-04-07 14:12:00,561.43,562.03,559.76,561.71,1995.085,558.952,556.9200000000001,555.7395,549.2454,69.97354497354522,3.0309706418856877,2.625742946069181,0.40522769581650664,2.4402641683399313,560.6200283366799,550.8589716633202,2.1521428571428567
2025-04-07 14:13:00,561.71,563.7,561.69,563.06,2385.613,560.3120000000001,557.828,556.2529999999999,549.5132,74.51592754528393,3.2746474776301966,2.7555238523813843,0.5191236252488123,2.8354839929779976,561.9239679859559,550.582032014044,2.2050000000000005
2025-04-07 14:14:00,563.05,563.29,560.58,561.79,2955.076,561.4399999999999,558.613,556.6635,549.798,66.28859483301814,3.3269339161465723,2.8698058651344223,0.45712805101215004,3.0166437869902096,562.6967875739804,550.6302124260196,2.202857142857137
2025-04-07 14:15:00,561.78,563.34,561.21,562.65,4272.266,562.13,559.311,557.101,550.1126,75.81612258494339,3.3985892863100844,2.9755625493695548,0.4230267369405296,3.2222563197567196,563.5455126395134,550.6564873604866,2.166428571428566
2025-04-07 14:16:00,562.66,564.74,562.2,563.43,4556.994,562.528,560.069,557.551,550.4428,84.26888426888434,3.4782213935743584,3.0760943182105156,0.40212707536384285,3.4500021358796604,564.4510042717594,550.6509957282407,2.2242857142857053
2025-04-07 14:17:00,563.42,567.6,563.07,566.73,6072.523,563.5319999999999,561.242,558.14,550.8616000000001,86.87102371312906,3.7642212338117815,3.2137197013307692,0.5505015324810123,3.9516698669759833,566.0433397339519,550.236660266048,2.3814285714285655
2025-04-07 14:18:00,566.73,566.73,561.92,563.34,3124.125,563.588,561.95,558.5235,551.2342,72.77131782945733,3.67497072421088,3.3059699059067915,0.36900081830408826,4.069759174393564,566.6630183487871,550.3839816512129,2.6207142857142816
2025-04-07 14:19:00,563.33,563.42,561.1,561.69,2574.549,563.568,562.504,558.8475000000001,551.5776000000001,64.64007782101186,3.4315411713985213,3.3310841590051377,0.10045701239338367,4.049975795987221,566.9474515919745,550.7475484080256,2.6007142857142753
2025-04-07 14:20:00,561.68,561.75,558.66,558.82,2470.668,562.802,562.466,558.9575000000001,551.877,56.38709677419361,2.9727682605467862,3.2594209793134676,-0.2866527187666814,4.016025627759065,566.9895512555182,550.925448744482,2.7371428571428527
2025-04-07 14:21:00,558.75,561.86,558.51,560.52,1919.352,562.22,562.374,559.2385,552.1474,61.45228215767636,2.7150656294173814,3.1505499093342504,-0.435484279916869,3.9124608961453125,567.0634217922907,551.4135782077094,2.8714285714285666
2025-04-07 14:22:00,560.51,560.76,558.64,559.02,3290.768,560.678,562.1049999999999,559.5125,552.4209999999999,55.669679539852105,2.362562820077528,2.992952491482906,-0.630389671405378,3.6771912551593093,566.8668825103186,552.1581174896814,2.8728571428571366
2025-04-07 14:23:00,559.02,559.17,554.26,555.88,4265.348,559.186,561.387,559.6075000000001,552.6064,49.506759225429334,1.8089772820469534,2.7561574495957157,-0.9471801675487623,3.54904712944457,566.7055942588892,552.509405741111,3.1385714285714243
2025-04-07 14:24:00,555.88,556.71,552.9,555.07,2248.122,557.8620000000001,560.715,559.664,552.7848,41.782729805013865,1.2900259085807875,2.46293114139273,-1.1729052328119427,3.4620003345597214,566.5880006691194,552.7399993308806,3.1492857142857082
2025-04-07 14:25:00,555.24,557.1,554.35,556.04,1280.301,557.3059999999999,560.054,559.6825,553.0160000000001,38.68398994132404,0.9461178420922352,2.1595684815326313,-1.213450639440396,3.440455715020565,566.5634114300411,552.8015885699589,3.096428571428565
2025-04-07 14:26:00,555.98,558.72,555.59,558.65,1307.829,556.932,559.576,559.8225,553.3264,44.160305343511276,0.8740973587511007,1.9024742569763253,-1.0283768982252246,3.331539671030081,566.4855793420602,553.1594206579398,3.157857142857137
2025-04-07 14:27:00,558.64,558.64,554.72,555.94,1234.366,556.316,558.4970000000001,559.8695,553.5698,37.08272859216262,0.5915274944952671,1.6402849044801138,-1.0487574099848467,3.2659091988963795,566.4013183977928,553.3376816022072,3.2949999999999915
2025-04-07 14:28:00,555.94,556.03,552.66,552.94,1476.718,555.728,557.457,559.7035,553.7855999999999,34.892454762717676,0.12408355532613768,1.3370446346493186,-1.2129610793231809,3.5325215015051645,566.7685430030103,552.6384569969896,3.3421428571428544
2025-04-07 14:29:00,552.95,554.4,551.63,553.14,1247.074,555.342,556.6020000000001,559.553,553.9836,33.39154732797746,-0.2276070928014633,1.0241142891591621,-1.2517213819606254,3.7493481539663827,567.0516963079327,552.0543036920673,3.3878571428571393
2025-04-07 14:30:00,553.09,555.0,552.22,553.49,1475.688,554.832,556.0690000000001,559.2674999999999,554.2158000000001,32.37588652482262,-0.47263415794077446,0.7247645997391748,-1.1973987576799492,3.9874789226530942,567.2424578453061,551.2925421546937,3.404999999999997
2025-04-07 14:31:00,553.49,556.88,552.95,556.74,750.391,554.45,555.691,559.0325,554.5125999999999,32.25577264653617,-0.39996152626429193,0.4998193745384815,-0.8997809008027735,3.9911993647439394,567.0148987294879,551.0501012705122,3.3621428571428527
2025-04-07 14:32:00,556.71,558.2,556.23,558.1,989.592,554.8820000000001,555.5989999999999,558.852,554.8504,39.96937212863692,-0.2299762846229214,0.353860242706201,-0.5838365273291224,3.945101693129728,566.7422033862595,550.9617966137405,3.1592857142857076
2025-04-07 14:33:00,558.01,561.35,556.94,559.7,2455.779,556.234,555.981,558.684,555.2288000000001,46.18335251246638,0.03345917574711166,0.2897800293143831,-0.25632085356727147,3.8262258442547243,566.3364516885094,551.0315483114905,3.308571428571424
2025-04-07 14:34:00,559.7,559.7,554.29,554.3,2529.323,556.466,555.904,558.3095,555.4896,42.09790209790188,-0.19129605246166648,0.19356481295917322,-0.3848608654208397,3.872489305572651,566.0544786111452,550.5645213888547,3.4742857142857133
2025-04-07 14:35:00,554.31,555.36,552.37,553.21,1633.307,556.4100000000001,555.621,557.8375,555.744,36.94176491604144,-0.4521578859304327,0.06442027318125203,-0.5165781591116847,3.8908568601263043,565.6192137202526,550.0557862797474,3.4485714285714266
2025-04-07 14:36:00,553.2,553.76,551.28,552.47,1446.279,555.556,555.003,557.2895,555.9306,37.97282409107601,-0.7104153578967498,-0.09054685303434834,-0.6198685048624015,3.8331277253219067,564.9557554506438,549.6232445493562,3.4742857142857133
2025-04-07 14:37:00,552.45,554.25,552.34,552.41,2007.193,554.418,554.65,556.5735,556.0874,42.815734989647936,-0.9094442563559824,-0.25432633369867513,-0.6551179226573072,3.2734808048459008,563.1204616096918,550.0265383903081,3.259999999999999
2025-04-07 14:38:00,552.4,553.38,550.74,551.4,1703.822,552.758,554.496,555.9765,556.2166,42.464065708418715,-1.1355843419709117,-0.4305779353531225,-0.7050064066177892,3.056048833778679,562.0885976675573,549.8644023324426,3.1764285714285654
2025-04-07 14:39:00,551.36,552.38,550.86,550.86,465.785,552.0699999999999,554.268,555.435,556.3338,39.17224080267567,-1.342895413698102,-0.6130414310221184,-0.7298539826759836,2.9479636148446127,561.3309272296892,549.5390727703107,3.088571428571421
2025-04-07 14:40:00,550.84,552.86,550.71,552.38,825.992,551.904,554.1569999999999,555.113,556.45,36.26806833114323,-1.3687614053510515,-0.7641854258879051,-0.6045759794631465,2.910239816620231,560.9334796332405,549.2925203667596,3.01857142857142
2025-04-07 14:41:00,552.37,552.57,550.84,551.76,703.782,551.762,553.659,554.6750000000001,556.4408,39.92285438765656,-1.4228870523115802,-0.8959257511726402,-0.52696130113894,2.7056519791638443,560.0863039583278,549.2636960416723,2.8614285714285677
2025-04-07 14:42:00,551.74,553.44,551.41,552.75,744.085,551.8299999999999,553.124,554.3615000000001,556.4614,49.49279231179911,-1.3701035899324552,-0.9907613189246032,-0.379342271007852,2.5334754059113362,559.4284508118228,549.2945491881774,2.765714285714288
2025-04-07 14:43:00,552.8,553.5,551.56,553.21,731.985,552.192,552.475,554.228,556.4698000000001,50.18430753027923,-1.276440152570558,-1.0478970856537941,-0.22854306691676385,2.5195563520800293,559.26711270416,549.1888872958399,2.7064285714285785
2025-04-07 14:44:00,553.23,555.24,552.8,554.59,1049.836,552.938,552.504,554.204,556.49,52.747252747252794,-1.0784253209900498,-1.0540027327210453,-0.024422588269004564,2.513392339729795,559.2307846794596,549.1772153205403,2.6821428571428703
2025-04-07 14:45:00,554.58,556.97,554.27,556.28,1542.992,553.7180000000001,552.8109999999999,554.2160000000001,556.5376,48.75406283856979,-0.7761809336150236,-0.998438372899841,0.22225743928481745,2.523173440591628,559.2623468811834,549.1696531188169,2.5942857142857343
2025-04-07 14:46:00,556.28,556.48,553.62,554.08,718.949,554.182,552.972,553.9875,556.5305999999999,39.585492227979294,-0.7060329841490329,-0.9399572951496795,0.2339243110006466,2.2973162261406386,558.5821324522813,549.3928675477187,2.6578571428571616
2025-04-07 14:47:00,553.98,554.92,552.42,554.0,603.823,554.432,553.131,553.8905000000001,556.5115999999999,33.970753655792876,-0.6494095709302883,-0.8818477503058013,0.23243817937551303,2.251026608074367,558.3925532161488,549.3884467838514,2.5214285714285927
2025-04-07 14:48:00,554.0,554.54,553.11,553.92,437.154,554.574,553.383,553.9395000000001,556.4766000000001,48.475120385232756,-0.6040275854063566,-0.8262837173259124,0.22225613191955584,2.239885981765759,558.4192719635316,549.4597280364685,2.2371428571428686
2025-04-07 14:49:00,553.91,554.82,553.8,554.7,386.062,554.596,553.767,554.0175,556.4664,56.13168724279835,-0.49936617127332283,-0.7609002081153946,0.26153403684207177,2.2377405782440944,558.4929811564882,549.5420188435119,2.0964285714285893
2025-04-07 14:50:00,554.71,556.14,554.18,555.84,734.262,554.508,554.113,554.135,556.4508000000001,63.42629482071708,-0.3207355343170093,-0.6728672733557176,0.3521317390387083,2.2700486896569765,558.6750973793139,549.5949026206861,2.0592857142857333
2025-04-07 14:51:00,555.85,556.65,554.97,556.36,432.164,554.9639999999999,554.5730000000001,554.116,556.48,65.1806302843968,-0.13564616878920788,-0.5654230524424156,0.42977688365320776,2.2485864567353455,558.6131729134706,549.6188270865293,2.042857142857161
2025-04-07 14:52:00,556.36,556.59,555.08,555.43,513.085,555.25,554.841,553.9825000000001,556.5178,65.58391337973686,-0.06327534202193874,-0.46499351035832026,0.4017181683363815,2.0719247981538538,558.1263495963078,549.8386504036923,1.9621428571428754
2025-04-07 14:53:00,555.44,556.92,555.26,556.17,760.142,555.7,555.137,553.806,556.5616,70.22086824066984,0.05317787373041938,-0.36135923354057237,0.41453710727099174,1.6707527458089964,557.1475054916181,550.464494508382,1.9721428571428743
2025-04-07 14:54:00,556.17,557.59,556.17,557.1,556.89,556.1800000000001,555.388,553.946,556.6247999999999,68.81977671451338,0.21799816671318695,-0.24548775348982052,0.4634859202030075,1.8245587788905016,557.595117557781,550.296882442219,1.9200000000000241
2025-04-07 14:55:00,557.1,557.47,556.25,556.35,575.005,556.2819999999999,555.3950000000001,554.103,556.6384,68.11365430149947,0.2848175054693911,-0.1394267016979782,0.4242442071673693,1.8917524598115953,557.8865049196231,550.3194950803768,1.8835714285714533
2025-04-07 14:56:00,556.36,556.38,554.28,555.3,1543.294,556.07,555.517,554.2445,556.6274000000001,60.01571091908839,0.25016237195393387,-0.06150888696759578,0.31167125892152964,1.8688794139639229,557.9822588279278,550.5067411720722,1.8885714285714488
2025-04-07 14:57:00,555.31,555.66,554.41,555.02,773.627,555.9879999999999,555.619,554.375,556.6278000000001,57.21115537848573,0.19782387849363658,-0.009642333875349305,0.20746621236898588,1.8246398348973545,558.0242796697947,550.7257203302053,1.8392857142857306
2025-04-07 14:58:00,555.02,555.52,554.74,555.2,426.758,555.794,555.7470000000001,554.5649999999999,556.6066000000001,52.68722466960352,0.16892250750913718,0.02607063440154799,0.14285187310758918,1.6915408736095183,557.948081747219,551.1819182527809,1.720714285714296
2025-04-07 14:59:00,555.2,556.34,555.15,555.87,829.542,555.548,555.864,554.8155,556.601,48.01548886737678,0.19780123386021842,0.06041675429328208,0.13738447956693634,1.4705153950531265,557.7565307901062,551.8744692098938,1.6128571428571539
2025-04-07 15:00:00,555.88,556.85,555.29,556.48,866.482,555.574,555.9280000000001,555.0205,556.5466,63.72997711670413,0.2668338401597339,0.10170017146657245,0.16513366869316143,1.397070148836357,557.8146402976727,552.2263597023273,1.5200000000000142
2025-04-07 15:01:00,556.49,559.05,556.49,558.49,4483.783,556.212,556.141,555.357,556.4875999999999,71.04029990627873,0.4782202543241283,0.17700418803808363,0.3012160662860447,1.3808124994581057,558.1186249989162,552.5953750010838,1.5250000000000097
2025-04-07 15:02:00,558.5,559.0,557.77,558.56,602.418,556.92,556.454,555.6474999999999,556.4245999999999,71.76360225140667,0.6439706328936836,0.27039747700920364,0.37357315588448,1.4142354269591113,558.4759708539182,552.8190291460817,1.5107142857143003
2025-04-07 15:03:00,558.57,558.63,557.85,558.33,526.643,557.546,556.6700000000001,555.9035,556.33,67.95252225519283,0.7481457655861732,0.36594713472459756,0.38219863086157563,1.4131870478943576,558.7298740957888,553.0771259042112,1.4935714285714343
2025-04-07 15:04:00,558.34,558.41,556.12,556.56,626.58,557.684,556.616,556.0020000000001,556.2254,53.35195530726213,0.6800420004240095,0.42876610786448,0.25127589255952953,1.3851946474349277,558.7723892948699,553.2316107051303,1.5171428571428578
2025-04-07 15:05:00,556.56,556.56,554.16,554.16,657.672,557.22,556.3969999999999,555.896,556.0556,41.283676703644915,0.4274815918163313,0.42850920465485026,-0.0010276128385189875,1.4427218430962352,558.7814436861925,553.0105563138075,1.5685714285714312
2025-04-07 15:06:00,554.17,555.54,553.95,553.98,883.57,556.318,556.2650000000001,555.891,555.8666,43.89216512215699,0.21037606835659517,0.38488257739519927,-0.1745065090386041,1.449504089687489,558.7900081793749,552.991991820625,1.5742857142857116
2025-04-07 15:07:00,553.96,554.35,553.24,553.53,540.189,555.312,556.116,555.8675,555.6026,38.60103626943015,0.0019842642971070745,0.30830291477558086,-0.3063186504784738,1.485147077855655,558.8377941557112,552.8972058442887,1.5350000000000006
2025-04-07 15:08:00,553.52,553.69,552.67,552.95,1464.668,554.236,555.891,555.819,555.3948,31.522707034728356,-0.2075760866246128,0.20512711449554213,-0.4127032011201549,1.5657448204812419,558.9504896409625,552.6875103590374,1.5064285714285737
2025-04-07 15:09:00,552.95,553.09,552.17,552.66,718.908,553.4559999999999,555.5699999999999,555.717,555.2142,32.869080779944014,-0.3925299104336091,0.08559570950971189,-0.478125619943321,1.7029173113163942,559.1228346226328,552.3111653773672,1.4850000000000054
2025-04-07 15:10:00,552.66,554.3,552.12,554.04,416.112,553.432,555.3259999999999,555.6270000000001,555.1186,44.324324324324316,-0.4228780070312723,-0.01609903379848496,-0.40677897323278733,1.743164394434562,559.1133287888692,552.1406712111309,1.490714285714286
2025-04-07 15:11:00,554.01,554.74,553.6,554.47,525.591,553.53,554.924,555.5325,554.9976,47.555555555555756,-0.4075338889008435,-0.09438600481895668,-0.3131478840818869,1.7525406371816572,559.0375812743633,552.0274187256367,1.4828571428571422
2025-04-07 15:12:00,554.5,554.6,553.48,553.93,287.82,553.6099999999999,554.461,555.4575,554.8958,44.530577088716214,-0.4339448061615485,-0.16229776508747507,-0.27164704107407345,1.7888775518465392,559.0352551036931,551.8797448963069,1.5071428571428587
2025-04-07 15:13:00,553.95,555.4,553.76,554.98,435.382,554.016,554.126,555.3979999999999,554.8778,46.28857381150968,-0.3659311965377583,-0.20302445137753172,-0.16290674516022657,1.7837146339875403,558.965429267975,551.8305707320249,1.539285714285711
2025-04-07 15:14:00,554.95,555.35,551.2,551.29,2044.937,553.742,553.5989999999999,555.1075000000001,554.8022,32.78035832780358,-0.6028329987238976,-0.2829861608468049,-0.3198468378770927,1.956664387953213,559.0208287759065,551.1941712240937,1.724285714285705
2025-04-07 15:15:00,551.3,552.44,549.76,551.68,2422.355,553.2700000000001,553.351,554.874,554.715,24.684014869888557,-0.7504588209640133,-0.3764806928702466,-0.3739781280937667,2.075618867948145,559.0252377358963,550.7227622641037,1.7321428571428572
2025-04-07 15:16:00,551.69,551.84,549.09,551.2,1876.106,552.616,553.073,554.669,554.566,23.44877344877405,-0.8958584387195287,-0.4803562420401031,-0.4155021966794257,2.2281923286391256,559.1253846572782,550.2126153427217,1.8407142857142844
2025-04-07 15:17:00,551.17,553.34,550.29,552.33,1653.873,552.296,552.953,554.5345,554.4938,29.674796747967775,-0.9094238550381988,-0.5661697646397222,-0.34325409039847654,2.2863196697652532,559.1071393395305,549.9618606604695,2.0028571428571484
2025-04-07 15:18:00,552.33,552.68,550.92,552.59,781.218,551.818,552.917,554.404,554.4868,35.01886792452875,-0.8889474848601822,-0.6307253086838143,-0.2582221761763679,2.3205657206673287,559.0451314413347,549.7628685586653,1.9650000000000074
2025-04-07 15:19:00,552.57,553.29,552.2,552.63,822.487,552.086,552.914,554.242,554.4766000000001,42.97520661157044,-0.8595834058332912,-0.6764969281137097,-0.18308647771958153,2.325923925248593,558.8938478504972,549.5901521495027,1.8714285714285748
2025-04-07 15:20:00,552.61,554.19,552.18,554.04,567.04,552.558,552.914,554.12,554.4875999999999,50.24752475247502,-0.7143029062444839,-0.6840581237398645,-0.030244782504619372,2.2655660384254053,558.6511320768508,549.5888679231492,1.901428571428588
2025-04-07 15:21:00,554.03,554.24,552.5,553.55,668.474,553.028,552.822,553.8729999999999,554.4238,50.08223684210518,-0.6314272680339172,-0.673531952598675,0.0421046845647578,2.020041948690686,557.9130838973813,549.8329161026186,1.9464285714285876
2025-04-07 15:22:00,553.6,553.65,551.96,552.8,482.583,553.1220000000001,552.709,553.585,554.3178,49.39172749391691,-0.6191295199425895,-0.662651466067458,0.04352194612486848,1.7022477402572682,556.9894954805146,550.1805045194855,1.9942857142857195
2025-04-07 15:23:00,552.8,552.97,551.31,551.68,374.845,552.9399999999999,552.379,553.2524999999999,554.1573999999999,46.27659574468081,-0.6917836544016609,-0.6684779037342986,-0.02330575066736229,1.3368890639150346,555.92627812783,550.5787218721699,2.047142857142863
2025-04-07 15:24:00,551.76,551.77,550.33,550.48,392.563,552.51,552.298,552.9485,554.081,36.286594761171266,-0.8365493306370126,-0.7020921891148415,-0.13445714152217114,1.232392944324115,555.4132858886481,550.4837141113518,1.9942857142857195
2025-04-07 15:25:00,550.5,551.53,550.5,550.92,324.164,551.886,552.222,552.7864999999999,554.0351999999999,36.33564280215513,-0.9053366914409935,-0.7427410895800719,-0.1625956018609216,1.2769052846880264,555.340310569376,550.2326894306239,1.9878571428571459
2025-04-07 15:26:00,550.96,551.55,549.5,549.59,443.435,551.094,552.0609999999999,552.567,553.9775999999999,34.25253991291727,-1.0550095616840736,-0.8051947840008723,-0.24981477768320126,1.4291848986356726,555.4253697972714,549.7086302027286,2.054285714285714
2025-04-07 15:27:00,549.58,550.57,549.36,550.15,289.21,550.564,551.8430000000001,552.398,553.9324,31.828442437922575,-1.1155793653025512,-0.8672717002612081,-0.24830766504134305,1.5070382249076082,555.4120764498152,549.3839235501848,2.0235714285714317
2025-04-07 15:28:00,550.14,551.19,549.91,550.54,282.407,550.336,551.638,552.2774999999999,553.9152,46.24624624624608,-1.11921007337628,-0.9176593748842226,-0.20155069849205742,1.5561283774559886,555.3897567549119,549.1652432450879,1.8185714285714394
2025-04-07 15:29:00,550.53,550.53,549.35,549.45,707.987,550.13,551.3199999999999,552.117,553.887,39.56969130028059,-1.1962516814297715,-0.9733778361933324,-0.22287384523643905,1.675558351799154,555.4681167035983,548.7658832964016,1.7121428571428592
2025-04-07 15:30:00,549.45,550.89,549.41,550.68,517.999,550.082,550.984,551.949,553.853,47.72727272727221,-1.1448597597460548,-1.007674220903877,-0.13718553884217788,1.640683105734965,555.2303662114699,548.66763378853,1.6214285714285748
2025-04-07 15:31:00,550.69,551.31,549.98,551.01,505.775,550.366,550.7299999999999,551.7760000000001,553.8380000000001,43.7969924812025,-1.0652238124467885,-1.0191841392124592,-0.04603967323432934,1.5402098287585355,554.8564196575171,548.695580342483,1.4985714285714218
2025-04-07 15:32:00,551.01,551.27,550.51,551.14,248.025,550.5640000000001,550.5640000000001,551.6365,553.8058,43.10180780209272,-0.9803213031674431,-1.011411572003456,0.031090268836012847,1.4590598093062,554.5546196186124,548.7183803813875,1.4271428571428504
2025-04-07 15:33:00,551.14,551.85,550.82,550.82,386.188,550.6200000000001,550.478,551.4285,553.7579999999999,41.61260426320654,-0.9281575559750763,-0.9947607687977801,0.06660321282270376,1.2369456230990652,553.9023912461981,548.9546087538018,1.42285714285714
2025-04-07 15:34:00,550.82,551.39,550.5,551.06,259.675,550.942,550.536,551.4169999999999,553.6874,34.51143451143351,-0.8575659300440748,-0.967321801047039,0.10975587100296424,1.2393678357932443,553.8957356715864,548.9382643284134,1.3428571428571314
2025-04-07 15:35:00,551.15,552.45,551.14,551.78,428.137,551.162,550.6220000000001,551.422,553.5974,41.01522842639553,-0.7350503720634833,-0.920867515250328,0.1858171431868446,1.2406857190487017,553.9033714380975,548.9406285619026,1.317857142857138
2025-04-07 15:36:00,551.8,553.1,551.5,552.25,384.632,551.4100000000001,550.888,551.4745,553.5608,47.12643678160928,-0.5931928793770567,-0.8553325880756737,0.262139708698617,1.252952198348129,553.9804043966963,548.9685956033038,1.3114285714285725
2025-04-07 15:37:00,552.27,552.72,551.58,552.63,283.424,551.708,551.136,551.4894999999999,553.5334,55.3793884484717,-0.4449775460258252,-0.7732615796657041,0.3282840336398789,1.2654663175363006,554.0204326350726,548.9585673649273,1.2742857142857085
2025-04-07 15:38:00,552.62,554.22,552.33,553.38,567.693,552.22,551.42,551.529,553.5225999999999,67.30310262529915,-0.2639543925907901,-0.6714001422507213,0.4074457496599312,1.313059505116291,554.1551190102326,548.9028809897674,1.3064285714285688
2025-04-07 15:39:00,553.38,553.47,552.06,552.06,243.179,552.4199999999998,551.6809999999999,551.5005,553.4698,56.1555075593954,-0.2244182536592234,-0.5820037645324218,0.35758551087319834,1.2939514148439364,554.0884028296879,548.9125971703121,1.3321428571428637
2025-04-07 15:40:00,552.05,553.78,551.92,553.49,600.749,552.762,551.9619999999999,551.473,553.4227999999999,70.83333333333368,-0.07681109918394213,-0.48096523146272585,0.4041541322787837,1.2419386376816237,553.9568772753632,548.9891227246367,1.3185714285714394
2025-04-07 15:41:00,553.49,554.23,553.21,554.16,293.67,553.144,552.277,551.5035,553.3788000000001,71.17212249208066,0.09315816542414268,-0.3661405520853522,0.45929871750949486,1.3016842331855973,554.1068684663712,548.9001315336288,1.3050000000000068
2025-04-07 15:42:00,554.16,554.56,552.61,552.61,1022.602,553.14,552.424,551.4939999999999,553.3224,59.73659454374456,0.10161661301822278,-0.2725891190646372,0.37420573208285995,1.292384170022255,554.0787683400445,548.9092316599554,1.3528571428571385
2025-04-07 15:43:00,552.61,554.0,552.61,553.65,293.605,553.194,552.707,551.5925,553.2719999999999,69.84877126654067,0.19004854075694766,-0.18006158710032022,0.3701101278572679,1.3794463995525814,554.3513927991052,548.8336072008948,1.367142857142856
2025-04-07 15:44:00,553.66,554.4,553.41,553.98,293.731,553.578,552.999,551.7674999999999,553.2096,67.04545454545499,0.2834918056148581,-0.08735090855728456,0.37084271417214265,1.4510354744745675,554.6695709489491,548.8654290510508,1.3321428571428555
2025-04-07 15:45:00,553.97,554.15,552.79,552.98,163.122,553.476,553.1189999999999,551.8705,553.1421999999999,59.5169082125606,0.27369958514043446,-0.015140809817740757,0.2888403949581752,1.4607909720325267,554.7920819440651,548.9489180559349,1.3342857142857187
2025-04-07 15:46:00,552.98,553.08,552.4,552.43,204.005,553.13,553.137,552.0125,553.0848,55.9888579387185,0.21903389006627094,0.03169413015906159,0.18733975990720936,1.362145656780372,554.7367913135608,549.2882086864392,1.3285714285714383
2025-04-07 15:47:00,552.43,553.2,552.43,553.02,40.236,553.212,553.176,552.156,553.0448,59.963768115941654,0.22077405614709278,0.06951011535666783,0.15126394079042493,1.3056089528079053,554.7672179056158,549.5447820943841,1.3100000000000185
2025-04-07 15:48:00,553.03,553.4,552.8,553.36,128.737,553.154,553.174,552.297,553.008,60.323159784560254,0.2467439975932848,0.10495689180399123,0.14178710578929357,1.2737887955014546,554.8445775910029,549.7494224089971,1.2892857142857355
2025-04-07 15:49:00,553.36,554.0,553.28,553.61,145.12,553.0799999999999,553.329,552.505,552.9628,58.57544517338336,0.2842219403491981,0.14080990151303263,0.1434120388361655,1.1140608510098955,554.7331217020197,550.2768782979803,1.2414285714285873
2025-04-07 15:50:00,553.61,554.6,553.61,553.81,124.567,553.2459999999999,553.361,552.6614999999999,552.9094,57.49999999999967,0.32630042039613727,0.17790800528965356,0.1483924151064837,1.0628673981577619,554.7872347963155,550.5357652036844,1.1978571428571578
2025-04-07 15:51:00,553.81,553.9,552.96,552.97,118.39,553.354,553.242,552.7594999999999,552.799,51.56537753222851,0.28854082020052374,0.2000345682718276,0.08850625192869613,0.9904729071254864,554.7404458142508,550.7785541857489,1.1835714285714403
2025-04-07 15:52:00,552.96,553.39,552.81,553.09,92.29,553.368,553.29,552.857,552.6896,48.5826001955036,0.265241522950987,0.2130759592076595,0.05216556374332751,0.9158263457325558,554.6886526914651,551.0253473085348,1.0900000000000156
2025-04-07 15:53:00,553.09,553.09,551.94,552.01,270.546,553.098,553.126,552.9165,552.5632,49.749749749749974,0.15781054621186286,0.20202287660850018,-0.04421233039663733,0.8089387139366795,554.5343774278734,551.2986225721266,1.0714285714285796
2025-04-07 15:54:00,552.0,552.4,551.8,551.91,136.036,552.758,552.919,552.9590000000001,552.4702000000001,40.87759815242468,0.06386535878129962,0.17439137304306007,-0.11052601426176045,0.724153953360851,554.4073079067217,551.5106920932784,0.9814285714285802
2025-04-07 15:55:00,551.91,552.79,551.91,552.31,101.301,552.458,552.8520000000001,552.9855,552.4331999999999,38.97497020262202,0.02144260100772044,0.14380161863599214,-0.1223590176282717,0.687508660813906,554.3605173216279,551.6104826783721,0.9714285714285812
2025-04-07 15:56:00,552.31,553.14,552.21,552.93,100.623,552.45,552.9019999999999,553.0195,552.4122,52.144772117962034,0.03741972695706863,0.12252524030020745,-0.08510551334313882,0.6656889986354244,554.3508779972708,551.6881220027292,0.8985714285714396
2025-04-07 15:57:00,552.93,553.15,552.4,552.44,43.653,552.3199999999999,552.844,553.01,552.3903999999999,41.244573082489666,0.010422663504868979,0.10010472494113976,-0.08968206143627078,0.6728572232683161,554.3557144465366,551.6642855534634,0.8528571428571549
2025-04-07 15:58:00,552.42,552.6,551.82,552.21,219.667,552.36,552.729,552.9514999999999,552.3756,37.00440528634363,-0.029195237074645775,0.07424473253798265,-0.10343996961262843,0.6896473170051798,554.3307946340102,551.5722053659896,0.8378571428571523
2025-04-07 15:59:00,552.22,552.4,551.91,552.01,74.103,552.38,552.5690000000001,552.949,552.3625999999999,41.930116472545514,-0.07585660947074757,0.04422446413623661,-0.12008107360698418,0.6931309595708627,554.3352619191417,551.5627380808583,0.7757142857142948
2025-04-07 16:00:00,552.0,552.25,551.41,552.25,239.938,552.368,552.413,552.887,552.3268,48.421052631579364,-0.09240490283559666,0.01689859074186996,-0.10930349357746662,0.6976358579332664,554.2822717158665,551.4917282841334,0.7871428571428639
2025-04-07 16:01:00,552.27,552.53,551.26,551.28,166.028,552.038,552.2439999999999,552.743,552.2629999999999,35.690789473683964,-0.18169595999791,-0.02282031940608603,-0.15887564059182396,0.7179803550767052,554.1789607101534,551.3070392898467,0.8228571428571415
2025-04-07 16:02:00,551.28,552.27,551.28,552.06,141.396,551.962,552.141,552.7155,552.2256,40.03067484662504,-0.18736050951258676,-0.05572835742738618,-0.13163215208520057,0.7337034757150963,554.1829069514303,551.2480930485698,0.8507142857142834
2025-04-07 16:03:00,552.06,552.13,551.5,552.06,199.809,551.932,552.146,552.636,552.1672,37.63955342902631,-0.1896633843800828,-0.08251536281792551,-0.10714802156215728,0.7129656378842554,554.0619312757685,551.2100687242314,0.8442857142857098
2025-04-07 16:04:00,551.96,552.98,551.81,552.83,108.864,552.096,552.238,552.5785,552.198,42.83625730994225,-0.12788172355681127,-0.09158863496570267,-0.036293088591108594,0.6416776947676281,553.8618553895352,551.2951446104647,0.8571428571428571
2025-04-07 16:05:00,552.82,552.95,552.14,552.39,276.945,552.124,552.246,552.549,552.2121999999999,45.49689440993769,-0.11311966195955847,-0.09589484036447384,-0.017224821595084636,0.6357829824749616,553.8205659649499,551.2774340350501,0.8478571428571513
2025-04-07 16:06:00,552.3,552.54,551.54,551.77,119.348,552.222,552.13,552.516,552.2235999999999,40.489913544668454,-0.14972352068582495,-0.10666057642874406,-0.04306294425708089,0.6589896579053499,553.8339793158107,551.1980206841893,0.8778571428571483
2025-04-07 16:07:00,551.77,552.46,551.65,552.23,82.217,552.256,552.109,552.4765,552.2216,51.74050632911409,-0.14000034993659938,-0.11332853113031513,-0.026671818806284248,0.6508154809769983,553.7781309619539,551.174869038046,0.85357142857144
2025-04-07 16:08:00,552.23,552.27,551.08,551.47,405.122,552.138,552.035,552.382,552.1992,46.8481375358171,-0.191413816159411,-0.12894558813613433,-0.06246822802327667,0.6529898852818982,553.6879797705637,551.0760202294362,0.8957142857142912
2025-04-07 16:09:00,551.49,551.75,551.14,551.7,125.291,551.912,552.004,552.2864999999999,552.1806,45.52129221732831,-0.21116608951160742,-0.14538968841122896,-0.06577640110037847,0.6015880307175872,553.4896760614351,551.0833239385647,0.8764285714285782
2025-04-07 16:10:00,551.66,551.66,550.22,550.27,199.727,551.488,551.8059999999999,552.1095,552.1052000000001,32.54593175853093,-0.3383091402632772,-0.1839735787816386,-0.15433556148163857,0.6486786170196281,553.4068572340393,550.8121427659607,0.9157142857142974
2025-04-07 16:11:00,550.28,551.32,550.23,551.09,189.169,551.3520000000001,551.787,552.0155000000001,552.056,41.50943396226442,-0.3686541613335521,-0.2209096952920213,-0.1477444660415308,0.6536172634860421,553.3227345269722,550.708265473028,0.9400000000000139
2025-04-07 16:12:00,551.09,551.38,550.9,551.1,54.185,551.126,551.691,551.9159999999999,552.0219999999999,42.82018111254876,-0.3874298426695759,-0.25421372476753223,-0.13321611790204368,0.6325670347433228,553.1811340694866,550.6508659305133,0.9185714285714458
2025-04-07 16:13:00,551.09,552.53,551.07,552.25,102.429,551.2819999999999,551.71,551.928,552.0333999999999,51.382488479262676,-0.3059870876745663,-0.26456839734893906,-0.04141869032562723,0.6367069893490407,553.201413978698,550.654586021302,0.9878571428571539
2025-04-07 16:14:00,552.26,552.26,551.7,551.98,33.552,551.338,551.625,551.9315,552.0634,48.450057405281434,-0.26023009059667856,-0.263700735998487,0.0034706454018084143,0.6367952250974634,553.2050904501949,550.6579095498051,0.9678571428571477
2025-04-07 16:15:00,551.97,552.45,551.72,551.73,76.117,551.63,551.559,551.9025,552.0796,52.81602002503149,-0.24135802632656578,-0.25923219406410275,0.017874167737536972,0.6318383793777133,553.1661767587555,550.6388232412446,0.9292857142857217
2025-04-07 16:16:00,551.72,552.15,551.15,551.32,162.377,551.676,551.514,551.822,552.1142,45.14435695538141,-0.25652825487475184,-0.2586914062262326,0.002163151351480763,0.5955590039024928,553.013118007805,550.630881992195,0.9300000000000068
2025-04-07 16:17:00,551.32,551.7,550.85,550.98,185.763,551.652,551.3889999999999,551.749,552.1308,43.21608040201073,-0.29261286977862255,-0.2654756989367106,-0.027137170841911973,0.6052220130042822,552.9594440260086,550.5385559739915,0.9457142857142945
2025-04-07 16:18:00,550.98,550.98,549.39,549.81,515.855,551.164,551.2230000000001,551.6290000000001,552.1161999999999,31.937799043062157,-0.41088300544652157,-0.2945571602386728,-0.11632584520784878,0.7333692979200158,553.0957385958402,550.1622614041601,0.9757142857142915
2025-04-07 16:19:00,549.82,550.9,549.75,550.64,3815.092,550.896,551.117,551.5605,552.14,40.000000000000256,-0.4326515390273471,-0.32217603599640765,-0.11047550303093945,0.7594282827273565,553.0793565654548,550.0416434345453,1.0
2025-04-07 16:20:00,550.64,550.71,549.2,549.48,259.821,550.446,551.038,551.422,552.1160000000001,37.67491926803059,-0.5373117685961688,-0.3652031825163599,-0.1721085860798089,0.8713969430732398,553.1647938861465,549.6792061138535,1.0364285714285708
2025-04-07 16:21:00,549.47,549.99,548.06,548.3,238.743,549.842,550.759,551.2729999999999,552.0618,30.369630369630485,-0.7073183670493108,-0.43362621942295015,-0.2736921476263607,1.1170925612025007,553.507185122405,549.0388148775949,1.116428571428571
2025-04-07 16:22:00,548.3,548.4,547.68,548.12,498.069,549.27,550.461,551.076,552.0014,32.23753976670223,-0.8468127861558514,-0.5162635327695304,-0.330549253386321,1.3029496903409388,553.6818993806819,548.4701006193181,1.0828571428571487
2025-04-07 16:23:00,548.11,548.11,547.33,548.02,152.442,548.912,550.0379999999999,550.874,551.9454000000001,30.215053763440906,-0.9544302052718194,-0.6038968672699883,-0.3505333380018312,1.4475147488691125,553.7690294977383,547.9789705022617,1.095714285714288
2025-04-07 16:24:00,548.02,549.3,547.81,549.0,250.849,548.5840000000001,549.74,550.6825000000001,551.9042,42.82485875706236,-0.9496925113566022,-0.673055996087311,-0.2766365152692911,1.4283441833433224,553.5391883666867,547.8258116333135,1.096428571428573
2025-04-07 16:25:00,549.01,550.2,549.01,550.18,255.598,548.7239999999999,549.5849999999999,550.572,551.8722,45.059717698153754,-0.8410268820914553,-0.70665017328814,-0.13437670880331531,1.373737123702877,553.3194742474058,547.8245257525942,1.104285714285717
2025-04-07 16:26:00,550.18,550.82,549.7,550.76,122.964,549.216,549.529,550.5215,551.8424,48.2617586912064,-0.7000378348656113,-0.7053277056036342,0.005289870738022895,1.3456568541982052,553.2128137083963,547.8301862916036,1.1500000000000017
2025-04-07 16:27:00,550.76,551.17,550.15,550.26,125.186,549.644,549.457,550.423,551.795,39.10186199342833,-0.6214847313710834,-0.6885591107571241,0.06707437938604066,1.2847367130596816,552.9924734261193,547.8535265738807,1.1185714285714343
2025-04-07 16:28:00,550.27,550.87,550.04,550.7,102.753,550.1800000000001,549.546,550.3845,551.7414,43.118279569892756,-0.5177581148852823,-0.6543989115827558,0.13664079669747342,1.2630642567267538,552.9106285134535,547.8583714865465,1.1378571428571556
2025-04-07 16:29:00,550.71,551.04,550.4,550.99,117.09,550.578,549.5809999999999,550.3489999999999,551.72,46.038543897216286,-0.4074565422553178,-0.6050104377172681,0.19755389546195035,1.233782801319446,552.8165656026388,547.8814343973611,1.1314285714285819
2025-04-07 16:30:00,550.99,551.79,550.64,551.67,232.304,550.876,549.8,550.419,551.6836,51.821019771071306,-0.2621495375765335,-0.5364382576891212,0.27428872011258776,1.2682972425924561,552.9555944851849,547.8824055148151,1.142142857142866
2025-04-07 16:31:00,551.68,552.35,551.49,552.35,146.69,551.194,550.205,550.4820000000001,551.6474,56.88442211055267,-0.09107254487855698,-0.4473651151270084,0.3562925702484514,1.33302426273513,553.1480485254704,547.8159514745298,1.142857142857151
2025-04-07 16:32:00,552.36,552.36,551.61,551.98,109.083,551.538,550.591,550.5260000000001,551.6348,61.85792349726804,0.014484330253822009,-0.3549952260508423,0.36947955630466434,1.3685466746989186,553.2630933493979,547.7889066506023,1.0828571428571487
2025-04-07 16:33:00,551.98,552.69,551.9,552.0,163.537,551.798,550.9889999999999,550.5135,551.6018,58.15347721822547,0.09861596370217285,-0.2642729881002393,0.36288895180241215,1.3530249738186628,553.2195499476373,547.8074500523627,1.05714285714287
2025-04-07 16:34:00,552.01,552.3,551.86,552.26,77.517,552.052,551.3149999999999,550.5274999999999,551.5674,68.68279569892442,0.18414797322770937,-0.1745887958346496,0.35873676906235896,1.3703356295709284,553.2681712591418,547.786828740858,0.9807142857142951
2025-04-07 16:35:00,552.27,552.41,551.81,552.17,145.115,552.152,551.514,550.5495,551.5512,80.47244094488181,0.24188219182201465,-0.09129459830331675,0.3331767901253314,1.3939851055565025,553.337470211113,547.761529788887,0.8857142857142922
2025-04-07 16:36:00,552.18,552.19,551.19,551.75,80.712,552.0319999999999,551.613,550.571,551.5376,77.54172989377828,0.250854788249967,-0.022864720992660004,0.273719509242627,1.4097215106789713,553.390443021358,547.751556978642,0.9057142857142902
2025-04-07 16:37:00,551.75,552.1,551.4,551.82,90.908,552.0,551.769,550.613,551.5136,78.9634146341466,0.26060990182452315,0.03383020357077663,0.22677969825374653,1.4348376034230514,553.4826752068461,547.743324793154,0.8992857142857247
2025-04-07 16:38:00,551.81,552.09,551.37,551.81,223.721,551.962,551.88,550.713,551.4826,75.13416815742283,0.26448516286632184,0.07996119542988568,0.18452396743643618,1.4455816533896018,553.6041633067791,547.8218366932208,0.844285714285726
2025-04-07 16:39:00,551.81,551.98,551.02,551.05,55.224,551.72,551.886,550.7335,551.4313999999999,58.41392649903262,0.2038804794904081,0.10474505224199017,0.09913542724841794,1.4473979377837205,553.6282958755675,547.8387041244326,0.8271428571428682
2025-04-07 16:40:00,551.04,551.05,550.0,550.75,180.05,551.436,551.794,550.797,551.3702000000001,49.897750511247544,0.130143129500766,0.10982466769374534,0.02031846180702067,1.4170506809585317,553.6311013619171,547.962898638083,0.8221428571428646
2025-04-07 16:41:00,550.75,550.76,550.06,550.06,108.072,551.0980000000001,551.5649999999999,550.885,551.312,48.031496062991735,0.015845853816585986,0.09102890491831347,-0.07518305110172749,1.3039595573255993,553.4929191146512,548.2770808853488,0.7992857142857263
2025-04-07 16:42:00,550.05,550.05,549.24,549.44,92.995,550.6220000000001,551.3109999999999,550.951,551.239,38.022813688213,-0.12334256278859357,0.04815461137693207,-0.17149717416552562,1.1845847599288635,553.3201695198577,548.5818304801423,0.7985714285714332
2025-04-07 16:43:00,549.43,549.44,548.9,548.9,109.005,550.04,551.001,550.995,551.1768,31.03448275862077,-0.2740646263648614,-0.016289236171426625,-0.25777539019343476,1.0818770242316942,553.1587540484634,548.8312459515366,0.7914285714285825
2025-04-07 16:44:00,548.9,549.36,548.6,549.31,140.439,549.692,550.7059999999999,551.0105,551.1247999999999,27.480916030534758,-0.35632191690046966,-0.08429577231723523,-0.27202614458323443,1.0536426792609754,553.1177853585219,548.903214641478,0.7635714285714406
2025-04-07 16:45:00,549.3,549.3,548.22,548.23,174.667,549.1879999999999,550.312,550.9129999999999,551.0432,13.475177304964404,-0.5028617095777008,-0.16800895976932836,-0.33485274980837243,1.212748509870482,553.3384970197409,548.4875029802589,0.7800000000000052
2025-04-07 16:46:00,548.22,548.83,547.8,547.87,99.041,548.75,549.924,550.7685,550.942,13.49911190053271,-0.6406594194008903,-0.2625390516956408,-0.37812036770524954,1.3910097622667008,553.5505195245335,547.9864804754666,0.8000000000000114
2025-04-07 16:47:00,547.88,548.3,547.72,548.16,74.994,548.4939999999999,549.558,550.6635,550.8564,17.45762711864367,-0.7181857228873696,-0.3536683859339866,-0.364517336953383,1.505926101068882,553.6753522021378,547.6516477978622,0.7850000000000007
2025-04-07 16:48:00,548.16,548.61,547.41,548.55,134.436,548.424,549.232,550.5559999999999,550.7832,19.23714759535612,-0.739630140457848,-0.43086073683875886,-0.30876940361908917,1.578188168618096,553.7123763372362,547.3996236627637,0.8392857142857224
2025-04-07 16:49:00,548.56,548.91,548.41,548.75,81.945,548.3120000000001,549.0020000000001,550.444,550.7180000000001,22.14983713355076,-0.7320480728511711,-0.4910982040412413,-0.2409498688099298,1.6245692549068664,553.6931385098137,547.1948614901862,0.8321428571428636
2025-04-07 16:50:00,548.76,549.04,547.96,548.11,102.134,548.2879999999999,548.738,550.266,550.6352,21.383647798742302,-0.7688194093661878,-0.5466424451062306,-0.22217696425995714,1.6773425099155876,553.6206850198312,546.9113149801688,0.8378571428571442
2025-04-07 16:51:00,548.12,548.97,547.96,547.96,124.259,548.3059999999999,548.528,550.0465,550.5688,20.031055900620743,-0.8008331982669006,-0.5974805957383647,-0.20335260252853593,1.6775146876113265,553.4015293752227,546.6914706247774,0.8599999999999974
2025-04-07 16:52:00,547.96,548.3,547.46,547.97,132.665,548.268,548.3810000000001,549.846,550.487,20.18633540372653,-0.8159912015563577,-0.6411827169019633,-0.17480848465439447,1.6738936647345697,553.1937873294692,546.4982126705308,0.8685714285714182
2025-04-07 16:53:00,547.97,548.63,547.71,548.5,455.923,548.258,548.341,549.671,550.4158,29.46859903381616,-0.7762888827483039,-0.6682039500712315,-0.10808493267707242,1.6189011870625003,552.908802374125,546.4331976258751,0.8657142857142698
2025-04-07 16:54:00,548.5,548.94,548.38,548.84,155.647,548.2760000000001,548.2940000000001,549.5,550.336,34.71999999999997,-0.7092139733375689,-0.6764059547244989,-0.03280801861306992,1.5078531272887952,552.5157062545776,546.4842937454224,0.8307142857142773
2025-04-07 16:55:00,548.85,549.21,548.47,548.71,222.998,548.3960000000001,548.342,549.327,550.2624000000001,38.13708260105492,-0.6589505659833321,-0.6729148769762656,0.013964310992933493,1.3783174337625126,552.083634867525,546.570365132475,0.8335714285714175
2025-04-07 16:56:00,548.71,548.72,547.5,547.67,96.726,548.338,548.322,549.1229999999999,550.1804,35.51554828150499,-0.695023958329898,-0.6773366932469922,-0.017687265082905856,1.3005630362939762,551.7241260725879,546.521873927412,0.8621428571428525
2025-04-07 16:57:00,547.65,547.94,547.36,547.36,107.003,548.216,548.242,548.9,550.0830000000001,36.904761904761955,-0.7400954314409773,-0.6898884408857893,-0.05020699055518807,1.19158452703166,551.2831690540633,546.5168309459367,0.8649999999999929
2025-04-07 16:58:00,547.35,547.36,546.45,546.8,185.337,547.876,548.067,548.6495,549.9896,29.18739635157543,-0.8116460678505746,-0.7142399662787464,-0.09740610157182816,1.0678186080984724,550.785137216197,546.513862783803,0.8757142857142769
2025-04-07 16:59:00,546.79,547.13,546.7,546.94,125.976,547.4959999999999,547.886,548.444,549.8944,37.32809430255475,-0.8472866397630696,-0.7408493009756111,-0.10643733878745854,0.972784392628127,550.3895687852562,546.4984312147437,0.8285714285714221
2025-04-07 17:00:00,546.93,551.66,546.92,550.04,1728.734,547.762,548.079,548.4085,549.8897999999999,63.85696040868421,-0.6182610292698882,-0.7163316466344666,0.09807061736457834,0.8939638228958707,550.1964276457918,546.6205723542082,1.0935714285714166
2025-04-07 17:01:00,550.04,552.14,549.46,551.41,613.47,548.51,548.424,548.476,549.8961999999999,68.2379349046014,-0.3224915506295929,-0.6375636274334919,0.31507207680389904,1.0606522327091912,550.5973044654183,546.3546955345817,1.2435714285714181
2025-04-07 17:02:00,551.37,551.37,550.1,550.49,523.687,549.136,548.676,548.5285,549.884,60.27542372881379,-0.1604785226279546,-0.5421466064723844,0.38166808384442985,1.134308391563494,550.797116783127,546.259883216873,1.2514285714285538
2025-04-07 17:03:00,550.47,552.47,550.41,550.46,1352.205,549.868,548.8720000000001,548.6065,549.8482,59.22330097087399,-0.03410958590154678,-0.4405392023582169,0.40642961645667014,1.2121632471316237,551.0308264942632,546.1821735057367,1.3628571428571294
2025-04-07 17:04:00,550.47,550.82,550.02,550.21,197.168,550.5219999999999,549.009,548.6515,549.8128,61.82432432432446,0.045343109093778367,-0.34336274006781786,0.38870584916159623,1.2555823772724626,551.162664754545,546.1403352454552,1.3428571428571396
2025-04-07 17:05:00,550.22,550.89,549.98,550.81,158.399,550.6759999999999,549.2189999999999,548.7805000000001,549.7944,65.27331189710574,0.15493888882974716,-0.24370241428830486,0.398641303118052,1.3397151114321684,551.4599302228644,546.1010697771358,1.3357142857142807
2025-04-07 17:06:00,550.83,551.11,549.63,550.16,194.189,550.426,549.468,548.895,549.7712,60.98294884653942,0.18718699102942082,-0.15752453322475973,0.34471152425418056,1.3555674674266875,551.6061349348533,546.1838650651466,1.3814285714285737
2025-04-07 17:07:00,550.15,550.23,549.16,549.72,234.707,550.272,549.704,548.973,549.746,56.17408906882612,0.1752196979832661,-0.09097568698315457,0.26619538496642065,1.3559308322707666,551.6848616645415,546.2611383354584,1.392142857142866
2025-04-07 17:08:00,549.72,550.21,549.17,550.04,101.197,550.188,550.028,549.0475,549.7506,56.08519269776855,0.18937387353992108,-0.03490577487853944,0.22427964841846051,1.3723007000563758,551.7921014001128,546.3028985998873,1.4264285714285816
2025-04-07 17:09:00,550.05,551.0,550.0,550.66,176.769,550.278,550.4,549.143,549.7510000000001,59.42028985507232,0.24776390996134978,0.0216281620894384,0.22613574787191137,1.4162630594205519,551.9755261188411,546.3104738811589,1.4450000000000094
2025-04-07 17:10:00,550.65,551.24,549.78,551.24,353.441,550.364,550.52,549.2995,549.7862,68.04853387259928,0.33695537542018883,0.08469360475558849,0.2522617706646003,1.4680939131022268,552.2356878262044,546.3633121737955,1.4621428571428672
2025-04-07 17:11:00,551.24,551.29,550.52,550.58,162.27,550.448,550.4370000000001,549.4304999999999,549.8318,65.72265625000047,0.3503452087521737,0.13782392555490552,0.21252128319726815,1.4591434945495168,552.3487869890989,546.512213010901,1.4757142857142915
2025-04-07 17:12:00,550.59,551.82,550.39,551.62,150.273,550.828,550.55,549.613,549.9018,72.48134328358299,0.4398062438839361,0.19822038922071164,0.24158585466322444,1.494685673979542,552.6023713479591,546.623628652041,1.5128571428571556
2025-04-07 17:13:00,551.63,552.37,551.4,552.24,150.831,551.268,550.728,549.8,549.9861999999999,73.66071428571495,0.554343450965689,0.26944500156970713,0.2848984493959819,1.5796501947208323,552.9593003894416,546.6406996105583,1.5514285714285896
2025-04-07 17:14:00,552.23,552.88,552.1,552.63,134.28,551.662,550.97,549.9894999999999,550.0588,65.25323910482999,0.6688743858477437,0.34933087842531446,0.31954350742242926,1.6824120375208416,553.3543240750416,546.6246759249582,1.2685714285714442
2025-04-07 17:15:00,552.63,552.67,551.71,552.6,402.839,551.934,551.149,550.184,550.1072,58.32167832167913,0.7485909372699098,0.42918289019423356,0.3194080470756762,1.7501981845051937,553.6843963690103,546.6836036309896,1.1457142857142995
2025-04-07 17:16:00,552.61,553.63,552.61,553.24,174.266,552.466,551.4570000000001,550.4625,550.1568,70.0145560407579,0.8535701050534499,0.5140603331660769,0.33950977188737297,1.7721288864822955,554.0067577729645,546.9182422270354,1.1257142857143012
2025-04-07 17:17:00,553.22,553.29,552.41,552.7,94.471,552.682,551.755,550.7295,550.2056,65.17615176151838,0.8830145230599555,0.5878511711448526,0.2951633519151029,1.6799670268652107,554.0894340537304,547.3695659462696,1.0414285714285825
2025-04-07 17:18:00,552.71,553.32,552.5,552.73,171.204,552.78,552.024,551.0260000000001,550.2462,67.59776536312927,0.8984138303520695,0.649963702986296,0.24845012736577343,1.458663411549344,553.9433268230988,548.1086731769013,1.0428571428571527
2025-04-07 17:19:00,552.74,553.45,552.48,552.52,108.916,552.758,552.21,551.3050000000001,550.2768,62.62924667651476,0.8834883436966265,0.6966686311283622,0.18681971256826435,1.133371774736025,553.5717435494721,549.038256450528,1.0471428571428711
2025-04-07 17:20:00,552.53,553.02,552.32,552.66,103.514,552.77,552.3520000000001,551.4359999999999,550.2966,69.9680511182116,0.8728944342805107,0.7319137917587919,0.14098064252171882,1.1308748363794012,553.6977496727587,549.1742503272411,0.9914285714285792
2025-04-07 17:21:00,552.64,553.14,551.6,551.87,124.926,552.496,552.481,551.4590000000001,550.2869999999999,66.2632375189111,0.7916269048602089,0.7438564143790753,0.047770490481133576,1.1349885233725643,553.7289770467452,549.189022953255,1.0250000000000017
2025-04-07 17:22:00,551.87,552.6,551.71,552.45,79.085,552.446,552.564,551.557,550.2964,67.5400291120824,0.765202180615006,0.7481255676262615,0.01707661298874452,1.1315294729640215,553.820058945928,549.293941054072,1.0142857142857093
2025-04-07 17:23:00,552.45,552.85,552.21,552.85,103.493,552.47,552.625,551.6765,550.3134,66.46616541353458,0.7676876282222338,0.7520379797454559,0.015649648476777855,1.1357736759238715,553.9480473518478,549.4049526481523,0.9885714285714228
2025-04-07 17:24:00,552.84,553.39,552.78,553.07,118.327,552.58,552.669,551.8195,550.3296,64.54689984101816,0.7784361968236908,0.757317623161103,0.021118573662587847,1.1213688771806314,554.0622377543613,549.5767622456386,0.9278571428571354
2025-04-07 17:25:00,553.07,553.37,552.65,553.03,104.632,552.654,552.7120000000001,551.9305,550.3468,71.6049382716045,0.7747954890689925,0.760813196342681,0.013982292726311574,1.1260479333410505,554.1825958666822,549.6784041333179,0.92428571428571
2025-04-07 17:26:00,553.02,553.4,552.87,553.12,73.645,552.9040000000001,552.7,552.0785,550.3742,65.88983050847449,0.77029299166486,0.7627091554071168,0.007583836257743171,1.074436327505746,554.2273726550114,549.9296273449885,0.8599999999999893
2025-04-07 17:27:00,553.12,553.58,552.49,552.73,89.087,552.96,552.703,552.229,550.3924,55.45657015590209,0.7268760151612241,0.7555425273579384,-0.028666512196714233,0.927440734817611,554.0838814696352,550.3741185303649,0.8685714285714182
2025-04-07 17:28:00,552.7,553.1,552.52,552.9,61.054,552.97,552.72,552.3720000000001,550.4141999999999,53.1615925058546,0.6981376316878141,0.7440615482239136,-0.04592391653609951,0.7811031340808616,553.9342062681618,550.8097937318383,0.8542857142857088
2025-04-07 17:29:00,552.85,554.28,552.7,554.01,139.899,553.158,552.8689999999999,552.5395000000001,550.4734,63.1775700934576,0.7562128283204856,0.746491804243228,0.009721024077257612,0.7533537302695017,554.0462074605391,551.0327925394611,0.8985714285714234
2025-04-07 17:30:00,554.01,554.4,553.81,554.05,126.681,553.362,553.008,552.6800000000001,550.5394,58.52631578947311,0.7962864116842638,0.7564507257314352,0.0398356859528286,0.7602423441617823,554.2004846883236,551.1595153116765,0.8671428571428562
2025-04-07 17:31:00,554.05,554.08,552.92,553.2,83.403,553.3779999999999,553.141,552.811,550.6022,54.94071146245065,0.7508023369786088,0.75532104798087,-0.0045187110022612,0.5848337602414492,553.9806675204829,551.6413324795171,0.8871428571428623
2025-04-07 17:32:00,553.23,553.57,552.9,553.57,62.807,553.5459999999999,553.253,552.9085,550.6848,57.777777777778105,0.7361261834403194,0.7514820750727599,-0.015355891632440444,0.5363647136644313,553.9812294273289,551.8357705726711,0.8764285714285782
2025-04-07 17:33:00,553.56,553.56,552.91,553.44,98.815,553.6540000000001,553.312,552.9685000000001,550.7756,58.64661654135417,0.7058684998027047,0.7423593600187489,-0.036490860216044196,0.5246379711767365,554.0177759423535,551.9192240576466,0.854285714285725
2025-04-07 17:34:00,553.41,554.04,553.41,553.88,155.708,553.6279999999999,553.393,553.0310000000001,550.8670000000001,60.85409252669084,0.7092179670404448,0.7357310814230882,-0.026513114382643366,0.55572522627237,554.1424504525448,551.9195495474553,0.8492857142857295
2025-04-07 17:35:00,553.88,554.35,553.48,554.13,266.06,553.644,553.5029999999999,553.1075000000001,550.985,72.2440944881892,0.7237029574171174,0.7333254566218941,-0.009622499204776647,0.5970442553982372,554.3015885107966,551.9134114892036,0.8014285714285896
2025-04-07 17:36:00,554.14,555.25,554.14,554.84,190.426,553.972,553.675,553.1875,551.1244,72.93666026871422,0.7834424460892251,0.7433488545153604,0.04009359157386472,0.7118831592170054,554.611266318434,551.763733681566,0.8178571428571624
2025-04-07 17:37:00,554.84,555.25,554.21,554.36,148.008,554.1299999999999,553.838,553.2705,551.2484,64.27221172022686,0.7830281714467446,0.7512847179016372,0.031743453545107436,0.7479127100467672,554.7663254200935,551.7746745799064,0.8464285714285893
2025-04-07 17:38:00,554.35,554.92,554.26,554.88,61.554,554.418,554.036,553.378,551.375,66.18962432915896,0.8152616808129096,0.7640801104838917,0.051181570329017934,0.8174195603469036,555.0128391206938,551.7431608793063,0.8500000000000146
2025-04-07 17:39:00,554.87,555.55,554.82,555.48,82.834,554.738,554.1830000000001,553.5260000000001,551.5096,69.91869918699268,0.8790883712756568,0.7870817626422447,0.09200660863341203,0.9159257616171214,555.3578515232343,551.6941484767658,0.8507142857142915
2025-04-07 17:40:00,555.48,555.55,554.6,554.88,191.835,554.888,554.266,553.637,551.645,63.213213213213436,0.8712136886322241,0.8039081478402407,0.06730554079198348,0.9396645542302884,555.5163291084605,551.7576708915394,0.8807142857142887
2025-04-07 17:41:00,554.87,555.38,554.61,555.29,68.495,554.978,554.475,553.808,551.7916,69.16167664670664,0.8878222570610887,0.8206909696844104,0.0671312873766784,0.911959140792377,555.6319182815847,551.9840817184153,0.8578571428571422
2025-04-07 17:42:00,555.3,555.83,555.1,555.59,85.764,555.2239999999999,554.6769999999999,553.965,551.944,69.75036710719587,0.914648659595855,0.8394825076666993,0.07516615192915566,0.935839055410071,555.8366781108202,552.0933218891798,0.8685714285714263
2025-04-07 17:43:00,555.6,556.17,555.51,556.16,127.529,555.48,554.949,554.1305,552.0972,67.14513556618837,0.9707132352615417,0.8657286531856678,0.10498458207587391,1.0174036877978367,556.1653073755956,552.0956926244044,0.8028571428571435
2025-04-07 17:44:00,556.16,556.17,555.81,556.09,77.763,555.6020000000001,555.17,554.2815,552.2422,66.19047619047721,0.9979921679312156,0.8921813561347774,0.10581081179643814,1.0742452678610235,556.4299905357221,552.133009464278,0.7864285714285708
2025-04-07 17:45:00,556.08,556.77,555.5,555.52,861.626,555.73,555.309,554.406,552.3783999999999,69.26910299003275,0.9625213354879634,0.9062493520054147,0.05627198348254869,1.0658251069843543,556.5376502139686,552.2743497860313,0.7942857142857065
2025-04-07 17:46:00,555.54,556.81,554.35,556.67,769.965,556.006,555.492,554.5835,552.5584,72.7941176470583,1.0154997848787843,0.9280994385800887,0.08740034629869564,1.1338210899164158,556.8511421798328,552.3158578201671,0.9221428571428386
2025-04-07 17:47:00,556.58,557.05,556.0,556.1,292.224,556.108,555.6659999999999,554.752,552.7332,68.3701657458564,0.9999643844312232,0.9424724277503157,0.05749195668090745,1.093567797210193,556.9391355944203,552.5648644055796,0.9499999999999724
2025-04-07 17:48:00,556.1,556.45,556.0,556.27,69.628,556.13,555.8050000000001,554.9205,552.9226,67.1449067431852,0.9899584224347109,0.9519696266871948,0.037988795747516124,1.052027991792136,557.0245559835843,552.8164440164156,0.9371428571428331
2025-04-07 17:49:00,556.26,556.26,555.28,555.99,141.616,556.1099999999999,555.856,555.0195,553.1036,63.2857142857146,0.9485012337202079,0.9512759480937975,-0.0027747143735895596,1.0549955104605766,557.1294910209211,552.9095089790789,0.945714285714262
2025-04-07 17:50:00,556.0,556.43,555.67,556.16,95.939,556.2379999999999,555.984,555.125,553.2260000000001,60.21671826625368,0.9187726530039981,0.9447752890758376,-0.026002636071839502,1.0584372794167605,557.2418745588335,553.0081254411665,0.9199999999999753
2025-04-07 17:51:00,556.17,556.29,555.36,555.38,110.893,555.9799999999999,555.9929999999999,555.234,553.3054,57.54437869822498,0.8227884640896264,0.9203779240785954,-0.09758945998896906,0.9571690719787259,557.1483381439575,553.3196618560426,0.9121428571428315
2025-04-07 17:52:00,555.42,555.5,554.5,554.67,117.195,555.694,555.9010000000001,555.289,553.389,48.48920863309323,0.6815724931271916,0.8726168378883147,-0.19104434476112309,0.8854371508703776,557.0598743017407,553.5181256982593,0.9364285714285481
2025-04-07 17:53:00,554.68,555.6,554.67,555.6,132.736,555.56,555.845,555.3969999999999,553.4918,50.824175824175875,0.6373540259272659,0.825564275496105,-0.18821024956883914,0.7725766872057941,556.9421533744115,553.8518466255883,0.9507142857142737
2025-04-07 17:54:00,555.59,556.08,555.5,555.7,62.121,555.5020000000001,555.806,555.488,553.6016000000001,56.04719764011848,0.6034238419281337,0.7811361887825108,-0.1777123468543771,0.686927561286422,556.8618551225729,554.1141448774272,0.92428571428571
2025-04-07 17:55:00,555.67,555.67,555.12,555.45,67.03,555.36,555.799,555.5540000000001,553.6944,51.20845921450215,0.5500207195137818,0.734913094928765,-0.18489237541498316,0.6085219372695945,556.7710438745393,554.3369561254609,0.9107142857142857
2025-04-07 17:56:00,555.44,555.7,555.21,555.7,52.822,555.4240000000001,555.702,555.597,553.8052,50.8371385083715,0.521855643895492,0.6923016047221104,-0.17044596082661845,0.5853572914589485,556.7677145829178,554.4262854170821,0.8935714285714279
2025-04-07 17:57:00,555.69,555.8,555.24,555.79,43.021,555.648,555.671,555.6685,553.9266,46.96223316912958,0.5010214035232821,0.6540455644823449,-0.1530241609590628,0.5086129235791607,556.6857258471583,554.6512741528417,0.8864285714285691
2025-04-07 17:58:00,555.79,556.33,555.77,556.21,68.754,555.7700000000001,555.665,555.7349999999999,554.0500000000001,50.931677018633586,0.5124929086045995,0.6257350333067958,-0.1132421247021963,0.48656151310082524,556.7081230262015,554.7618769737983,0.9007142857142867
2025-04-07 17:59:00,556.21,556.24,556.09,556.1,59.061,555.85,555.676,555.766,554.1587999999999,54.84949832775962,0.5068652512341032,0.6019610768922573,-0.09509582565815411,0.4892034349505755,556.7444068699011,554.7875931300988,0.8207142857142864
2025-04-07 18:00:00,556.1,556.49,555.7,555.71,183.598,555.902,555.6310000000001,555.8075000000001,554.2482,40.804597701150016,0.4655687646761635,0.5746826144490386,-0.10911384977287508,0.4431214051637733,556.6937428103276,554.9212571896726,0.701428571428575
2025-04-07 18:01:00,555.71,556.0,555.37,555.37,105.292,555.836,555.63,555.8115,554.344,42.6853707414828,0.40078583344495655,0.5399032582482222,-0.1391174248032656,0.4385415430462945,556.6885830860926,554.9344169139074,0.6714285714285779
2025-04-07 18:02:00,555.37,555.55,554.73,555.45,155.076,555.768,555.708,555.8045,554.4205999999999,41.63265306122529,0.3518443820993298,0.5022914830184437,-0.15044710091911395,0.44335414231043896,556.6912082846209,554.917791715379,0.6978571428571415
2025-04-07 18:03:00,555.44,555.84,554.79,555.84,146.851,555.6940000000001,555.732,555.7885,554.4926,48.502994011976305,0.3406014286848631,0.4699534721517276,-0.12935204346686452,0.4355550007311544,556.6596100014623,554.9173899985377,0.7021428571428601
2025-04-07 18:04:00,555.86,556.13,555.23,555.23,278.813,555.5200000000001,555.6850000000001,555.7455,554.5446,41.46788990825758,0.27925038052615037,0.43181285382661216,-0.1525624733004618,0.4465360841543618,556.6385721683088,554.8524278316912,0.7121428571428591
2025-04-07 18:05:00,555.21,555.21,554.38,554.46,142.753,555.2700000000001,555.586,555.6925,554.5818,41.544117647059466,0.1665764780595964,0.37876557867320904,-0.21218910061361262,0.5298448141523413,556.7521896283047,554.6328103716953,0.7064285714285786
2025-04-07 18:06:00,554.44,554.48,553.8,554.47,140.228,555.09,555.4630000000001,555.5825000000001,554.6064,47.89029535865056,0.0771986174028143,0.3184521864191301,-0.24125356901631578,0.5443960929625007,556.671292185925,554.4937078140752,0.6835714285714403
2025-04-07 18:07:00,554.46,555.18,554.35,555.17,73.412,555.034,555.4010000000001,555.5360000000001,554.6558,45.232815964522565,0.062133927516129006,0.2671885346385299,-0.20505460712240087,0.5375421655252879,556.6110843310506,554.4609156689495,0.6764285714285734
2025-04-07 18:08:00,555.17,555.38,554.67,555.06,85.51,554.8779999999999,555.2860000000001,555.4755,554.7024,42.92035398229975,0.040848100083394456,0.2219204477275028,-0.18107234764410834,0.518332093030845,556.5121641860617,554.4388358139383,0.6857142857142874
2025-04-07 18:09:00,555.05,555.08,554.5,554.67,43.866,554.766,555.143,555.4095,554.7454,41.63090128755267,-0.007405446766597379,0.17605526882868278,-0.18346071559528015,0.5331976534212588,556.4758953068425,554.3431046931574,0.6857142857142874
2025-04-07 18:10:00,554.66,555.92,554.62,555.24,135.789,554.9219999999999,555.096,555.3635,554.797,45.381526104417325,0.0003435458354488219,0.14091292423003599,-0.14056937839458716,0.5039243371921261,556.3713486743843,554.3556513256158,0.7435714285714263
2025-04-07 18:11:00,555.24,555.24,554.09,554.31,77.918,554.89,554.99,555.31,554.8458,37.2852233676978,-0.0677772553548266,0.09917488831306348,-0.16695214366789007,0.5561711216546339,556.4223422433092,554.1976577566907,0.7857142857142857
2025-04-07 18:12:00,554.31,554.39,553.65,554.21,65.15,554.698,554.866,555.287,554.881,31.818181818181827,-0.12835307104103322,0.05366929644224414,-0.18202236748327735,0.5923645754491612,556.4717291508983,554.1022708491017,0.798571428571425
2025-04-07 18:13:00,554.21,554.58,554.16,554.39,34.568,554.564,554.721,555.2265,554.9118,34.649910233392674,-0.1599910682763266,0.010937223498529998,-0.17092829177485658,0.619866497286588,556.4662329945731,553.9867670054268,0.8178571428571461
2025-04-07 18:14:00,554.4,554.86,554.32,554.42,69.664,554.5139999999999,554.64,555.1625,554.9388,37.61996161228314,-0.18056225051736874,-0.027362671304649748,-0.15319957921271898,0.6343158359384531,556.431131671877,553.8938683281231,0.8000000000000033
2025-04-07 18:15:00,554.42,555.06,553.9,555.06,222.564,554.478,554.7,555.1429999999999,554.9794,47.1869328493642,-0.14356745312193198,-0.0506036276681062,-0.09296382545382578,0.6309983741211972,556.4049967482423,553.8810032517575,0.8378571428571442
2025-04-07 18:16:00,555.08,556.11,555.08,555.54,446.157,554.7239999999999,554.807,555.135,555.0278,50.761421319796284,-0.07465623062557825,-0.055414148259600615,-0.01924208236597763,0.6245461516270112,556.384092303254,553.885907696746,0.854285714285725
2025-04-07 18:17:00,555.54,556.09,555.31,555.72,170.667,555.0260000000001,554.862,555.1315,555.0876000000001,48.94736842105258,-0.005456198975934967,-0.04542255840286749,0.039966359426932524,0.6208676024102739,556.3732352048205,553.8897647951794,0.8350000000000121
2025-04-07 18:18:00,555.73,557.19,555.72,556.83,172.688,555.514,555.039,555.1625,555.1662,62.903225806451935,0.1373695374899171,-0.008864139224310574,0.14623367671422766,0.6892625737059622,556.5410251474119,553.7839748525881,0.8757142857143013
2025-04-07 18:19:00,556.84,556.93,556.24,556.51,161.055,555.932,555.223,555.183,555.2162000000001,67.82608695652135,0.2221775129262369,0.03734419120579892,0.18483332172043798,0.7238428156908758,556.6306856313818,553.7353143686182,0.864285714285724
2025-04-07 18:20:00,556.57,556.59,555.77,555.77,59.281,556.074,555.2760000000001,555.186,555.2506,60.030864197530484,0.22705923142564188,0.07528719924976751,0.15177203217587437,0.7262622411222299,556.6385244822445,553.7334755177556,0.8742857142857231
2025-04-07 18:21:00,555.77,556.15,555.52,556.01,40.152,556.168,555.446,555.2180000000001,555.3068,56.976744186046666,0.24744166920811494,0.109718093241437,0.13772357596667795,0.7485536937008302,556.7151073874018,553.7208926125984,0.8600000000000136
2025-04-07 18:22:00,556.0,556.81,555.97,556.17,210.594,556.258,555.642,555.254,555.3588000000001,59.14332784184518,0.2733545003003428,0.14244537465321816,0.13090912564712465,0.7770687165543524,556.8081374331088,553.6998625668913,0.8692857142857194
2025-04-07 18:23:00,556.18,556.18,555.3,555.3,305.969,555.952,555.733,555.227,555.396,54.80916030534344,0.22113971554006184,0.1581842428305869,0.06295547270947494,0.7649224251932729,556.7568448503865,553.6971551496134,0.8907142857142877
2025-04-07 18:24:00,555.3,555.5,554.9,555.24,108.628,555.698,555.8149999999999,555.2275,555.4232,50.0,0.17292426063625044,0.16113224639171964,0.011792014244530802,0.764927757672768,556.7573555153455,553.6976444846545,0.8407142857142925
2025-04-07 18:25:00,555.24,555.28,554.05,554.05,133.735,555.354,555.714,555.207,555.4216,47.93650793650799,0.03824919755618339,0.1365556366246124,-0.09830643906842901,0.7916079576842854,556.7902159153685,553.6237840846314,0.8464285714285812
2025-04-07 18:26:00,554.05,554.14,553.7,553.84,136.331,554.92,555.5440000000001,555.1754999999999,555.4016,47.113884555382164,-0.08445347804843095,0.09235381369000373,-0.17680729173843468,0.8338842218867039,556.8432684437734,553.5077315562265,0.8250000000000048
2025-04-07 18:27:00,553.85,554.05,553.57,553.88,64.453,554.4620000000001,555.36,555.111,555.3919999999999,45.93301435406705,-0.1764347369631878,0.03859610355936543,-0.21503084052255322,0.8827880479581093,556.8765760959162,553.3454239040838,0.8292857142857072
2025-04-07 18:28:00,553.87,553.87,553.23,553.4,165.67,554.082,555.017,555.028,555.3624,42.410714285714455,-0.2847797718741276,-0.026079071527333183,-0.25870070034679443,0.9622922199447211,556.9525844398895,553.1034155601105,0.837142857142851
2025-04-07 18:29:00,553.41,553.56,553.08,553.26,121.904,553.686,554.692,554.9575,555.318,35.530546623794635,-0.3775882206291499,-0.09638090134769653,-0.28120731928145337,1.0385307185678991,557.0345614371358,552.8804385628641,0.7885714285714178
2025-04-07 18:30:00,553.27,553.5,553.05,553.23,188.857,553.522,554.4379999999999,554.857,555.285,29.982668977470084,-0.44839155545855647,-0.16678303216986853,-0.2816085232886879,1.1048891350623755,557.0667782701247,552.6472217298752,0.7457142857142733
2025-04-07 18:31:00,553.23,553.66,552.8,553.66,91.523,553.486,554.2030000000001,554.8245,555.2524000000001,32.89036544850411,-0.46445238410876755,-0.22631690255764836,-0.2381354815511192,1.1310752921750131,557.08665058435,552.5623494156499,0.7514285714285539
2025-04-07 18:32:00,553.67,553.89,552.79,552.81,185.848,553.272,553.867,554.7545,555.1968,15.104166666665094,-0.5395490175628765,-0.28896332555869403,-0.2505856920041825,1.2115647780067669,557.1776295560136,552.3313704439864,0.7249999999999821
2025-04-07 18:33:00,552.81,553.32,552.77,553.01,64.958,553.1940000000001,553.638,554.6854999999999,555.1338000000001,18.971631205673063,-0.5762822885874357,-0.3464271181644424,-0.2298551704229933,1.2712425544954624,557.2279851089909,552.143014891009,0.7149999999999912
2025-04-07 18:34:00,553.01,553.61,553.01,553.38,47.913,553.218,553.452,554.6335,555.0796,27.324478178367684,-0.5689789278393391,-0.39093748009942175,-0.17804144773991737,1.303534769585662,557.2405695391714,552.0264304608287,0.6992857142857035
2025-04-07 18:35:00,553.38,554.2,553.12,554.11,137.533,553.394,553.458,554.586,555.0514,33.50694444444429,-0.49853921297585657,-0.41245782667470876,-0.08608138630114781,1.3044837659087167,557.1949675318175,551.9770324681825,0.731428571428564
2025-04-07 18:36:00,554.1,554.6,553.86,554.6,107.748,553.582,553.534,554.539,555.01,37.1100164203616,-0.39858172454466967,-0.40968260624870095,0.011100881704031285,1.2850922558502706,557.1091845117005,551.9688154882995,0.7242857142857133
2025-04-07 18:37:00,554.6,554.82,554.03,554.49,133.442,553.918,553.595,554.4775,554.9778,42.40150093808671,-0.3245001398814793,-0.39264611297525664,0.06814597309377735,1.2546707476443868,556.9868414952888,551.9681585047111,0.7178571428571477
2025-04-07 18:38:00,554.5,554.94,554.23,554.66,79.47,554.2479999999999,553.721,554.369,554.9456,44.669117647058386,-0.24919975144302953,-0.36395684066881123,0.1147570892257817,1.127955299947727,556.6249105998954,552.1130894001046,0.7257142857142915
2025-04-07 18:39:00,554.67,554.78,554.4,554.55,20.413,554.482,553.85,554.271,554.9168,55.733944954128575,-0.19613876618279846,-0.3303932257716087,0.13425445958881022,1.011257164829156,556.2935143296583,552.2484856703417,0.6650000000000043
2025-04-07 18:40:00,554.55,555.2,554.1,555.2,112.544,554.7,554.047,554.2425,554.8975999999999,64.1666666666666,-0.10047971771757602,-0.28441052416080215,0.18393080644322612,0.97413862125402,556.190777242508,552.2942227574919,0.7121428571428672
2025-04-07 18:41:00,555.2,556.0,555.14,555.6,145.089,554.9,554.241,554.222,554.902,66.66666666666666,0.0075207301422324235,-0.22602427330019526,0.23354500344242768,0.938653010686906,556.0993060213738,552.3446939786262,0.7392857142857322
2025-04-07 18:42:00,555.59,555.59,555.0,555.22,40.883,555.046,554.482,554.1745,554.913,67.98418972332044,0.06173736900518634,-0.16847194483911895,0.2302093138443053,0.8552160396485881,555.8849320792972,552.4640679207027,0.7357142857143069
2025-04-07 18:43:00,555.23,555.3,554.96,555.21,42.329,555.1560000000001,554.702,554.17,554.9052,69.77687626774869,0.10271351205733481,-0.1142348534598282,0.216948365517163,0.8491977643007169,555.8683955286014,552.4716044713986,0.7257142857143078
2025-04-07 18:44:00,555.21,555.72,555.02,555.02,36.819,555.2500000000001,554.866,554.159,554.8915999999999,67.58349705304433,0.11849010832827389,-0.06768986110220779,0.18617996943048168,0.8359293603678823,555.8308587207357,552.4871412792643,0.7435714285714506
2025-04-07 18:45:00,555.03,555.03,553.99,554.1,127.482,555.03,554.865,554.1615,554.8646,53.942652329749485,0.056110061437038894,-0.04292987659435845,0.09903993803139735,0.8356609427958794,555.8328218855918,552.4901781144083,0.75642857142859
2025-04-07 18:46:00,554.11,555.04,554.11,554.93,236.892,554.896,554.8979999999999,554.2160000000001,554.8492,69.06474820143869,0.07280820063692772,-0.019782261148101218,0.09259046178502894,0.8490266877884143,555.9140533755769,552.5179466244233,0.7450000000000127
2025-04-07 18:47:00,554.92,555.44,554.74,554.74,90.26,554.8,554.923,554.259,554.8282,65.58558558558587,0.06990437008823847,-0.001844934900833282,0.07174930498907174,0.8528830368058413,555.9647660736117,552.5532339263883,0.7557142857142968
2025-04-07 18:48:00,554.71,554.71,553.76,554.21,273.393,554.6,554.8779999999999,554.2995,554.7882,57.267950963222866,0.024553455896693777,0.00343474325867213,0.021118712638021647,0.828838598183663,555.9571771963673,552.6418228036326,0.7828571428571536
2025-04-07 18:49:00,554.21,554.7,554.2,554.21,49.522,554.438,554.8439999999999,554.347,554.7504,51.00401606425727,-0.011257698594022258,0.0004962548881332524,-0.011753953482155511,0.7925581504460478,555.9321163008921,552.7618836991079,0.7414285714285792
2025-04-07 18:50:00,554.21,554.4,553.65,554.04,79.448,554.426,554.728,554.3875,554.7170000000001,43.9914163090122,-0.05274783161553387,-0.010152562412600171,-0.042595269202933696,0.7521399301124361,555.8917798602249,552.8832201397752,0.7421428571428643
2025-04-07 18:51:00,554.02,554.02,553.08,553.36,121.776,554.1120000000001,554.504,554.3725000000001,554.6768,39.19694072657728,-0.13889824544594376,-0.035901699019268894,-0.10299654642667486,0.7701870932963265,555.9128741865927,552.8321258134074,0.7542857142857103
2025-04-07 18:52:00,553.36,553.78,553.35,553.4,113.287,553.8439999999999,554.322,554.4019999999999,554.6358,37.64705882352928,-0.20162123923955733,-0.06904560706332659,-0.13257563217623075,0.7166266008150013,555.8352532016299,552.9687467983699,0.7342857142857042
2025-04-07 18:53:00,553.39,553.5,553.04,553.39,119.145,553.68,554.1400000000001,554.421,554.5868,38.40000000000005,-0.24926322880173757,-0.10508913141100878,-0.14417409739072878,0.6819777745611868,555.7849555491224,553.0570444508777,0.7399999999999929
2025-04-07 18:54:00,553.39,553.4,552.73,552.9,103.966,553.4179999999999,553.928,554.397,554.5402,26.239669421485942,-0.3228372863925415,-0.14863876240731533,-0.17419852398522617,0.7274692981374334,555.8519385962749,552.9420614037252,0.7092857142857026
2025-04-07 18:55:00,552.9,552.95,552.41,552.53,85.455,553.116,553.771,554.318,554.5015999999999,18.08731808731646,-0.4063173909278248,-0.20017448811141725,-0.20614290281640757,0.8377136809868183,555.9934273619737,552.6425726380263,0.6864285714285643
2025-04-07 18:56:00,552.54,552.6,552.18,552.18,186.371,552.88,553.496,554.197,554.4558000000001,18.200836820081946,-0.49501186153611343,-0.2591419627963565,-0.23586989873975694,0.9605979501541173,556.1181959003083,552.2758040996918,0.673571428571425
2025-04-07 18:57:00,552.19,553.15,552.19,553.1,267.75,552.8199999999999,553.3320000000001,554.1275,554.4144,31.45869947275891,-0.48547035718036113,-0.3044076416731574,-0.1810627155072037,0.9881714909494971,556.103842981899,552.1511570181011,0.7185714285714327
2025-04-07 18:58:00,553.1,553.11,552.71,552.95,182.974,552.7320000000001,553.206,554.0419999999999,554.3722,31.681415929203652,-0.4844282058226099,-0.34041175450304795,-0.14401645131956198,1.0133301019541476,556.0686602039082,552.0153397960917,0.6971428571428565
2025-04-07 18:59:00,552.94,553.1,552.65,552.65,95.661,552.682,553.05,553.947,554.3318,35.58648111331955,-0.5020227800486055,-0.37273395961215944,-0.12928882043644602,1.0515407246167765,556.0500814492335,551.8439185507665,0.6550000000000052
2025-04-07 19:00:00,552.66,555.52,552.33,554.2,843.48,553.016,553.066,553.897,554.311,43.65217391304444,-0.3864399219060033,-0.37547515207092824,-0.01096476983507505,1.0118513520700931,555.9207027041402,551.8732972958599,0.8157142857142909
2025-04-07 19:01:00,554.21,554.52,553.79,554.22,93.083,553.424,553.1519999999999,553.8280000000001,554.3092,45.340501792114985,-0.2898842362170626,-0.3583569689001551,0.06847273268309251,0.9336380459215275,555.6952760918432,551.960723908157,0.8178571428571461
2025-04-07 19:02:00,554.1,554.11,553.45,553.47,43.657,553.498,553.159,553.7405,554.2944,43.620689655172534,-0.2707607304924977,-0.34083772121862366,0.07007699072612594,0.8765751240832866,555.4936502481665,551.9873497518334,0.8028571428571435
2025-04-07 19:03:00,553.44,553.44,552.71,552.71,84.953,553.45,553.091,553.6155000000001,554.2607999999999,38.567073170732,-0.31331911511858834,-0.3353339999986166,0.022014884880028285,0.8331707039060595,555.2818414078122,551.949158592188,0.8214285714285714
2025-04-07 19:04:00,552.71,553.09,552.49,552.73,83.688,553.4660000000001,553.074,553.501,554.227,39.7815912636511,-0.3414965490551367,-0.33656650980992064,-0.004930039245216067,0.7860152675336914,555.0730305350673,551.9289694649326,0.8107142857142874
2025-04-07 19:05:00,552.73,553.1,552.37,552.46,58.38,553.118,553.067,553.419,554.175,42.50000000000033,-0.38121964915853823,-0.3454971376796442,-0.03572251147889405,0.8055393752061784,555.0300787504124,551.8079212495876,0.7942857142857227
2025-04-07 19:06:00,552.45,552.5,551.72,552.03,132.371,552.68,553.052,553.274,554.1048000000001,39.28012519561848,-0.44229934697000317,-0.36485757953771597,-0.0774417674322872,0.7798339909431732,554.8336679818864,551.7143320181136,0.8192857142857244
2025-04-07 19:07:00,552.03,552.46,551.84,552.2,31.941,552.426,552.962,553.1469999999999,554.0344,40.916030534352004,-0.4715521091075061,-0.386196485451674,-0.0853556236558321,0.7340020082865719,554.615004016573,551.6789959834268,0.8307142857142935
2025-04-07 19:08:00,552.2,552.25,551.76,551.77,131.86,552.238,552.844,553.025,553.9331999999999,41.29429892141807,-0.5233991209348687,-0.413637012548313,-0.10976210838655576,0.7506102785570187,554.526220557114,551.5237794428859,0.8178571428571543
2025-04-07 19:09:00,551.77,552.01,551.44,551.6,42.598,552.012,552.739,552.8945,553.835,42.60731319554925,-0.5716165903616002,-0.4452329281109704,-0.12638366225062975,0.760564022540011,554.41562804508,551.37337195492,0.8200000000000013
2025-04-07 19:10:00,551.59,551.95,551.04,551.91,89.798,551.902,552.51,552.788,553.7578,47.840000000000224,-0.5781503160906141,-0.4718164057068992,-0.10633391038371487,0.7405872497476295,554.2691744994953,551.3068255005047,0.855000000000002
2025-04-07 19:11:00,551.91,552.05,551.73,551.74,74.183,551.844,552.2620000000001,552.707,553.6724,37.636363636363775,-0.5902419779457659,-0.4955015201546726,-0.09474045779109336,0.7629865148599487,554.2329730297199,551.1810269702801,0.8085714285714241
2025-04-07 19:12:00,551.74,552.13,551.67,552.08,34.198,551.8199999999999,552.123,552.641,553.5906,42.3550087873464,-0.5658665907615159,-0.5095745342760413,-0.05629205648547464,0.7569530339083869,554.1549060678167,551.1270939321832,0.8128571428571425
2025-04-07 19:13:00,552.08,552.26,551.98,552.19,111.354,551.904,552.071,552.581,553.5284,45.81818181818261,-0.5315455142980454,-0.5139687302804421,-0.01757678401760332,0.7418674876472362,554.0647349752945,551.0972650247055,0.8007142857142802
2025-04-07 19:14:00,552.19,552.2,551.82,552.09,48.096,552.0020000000001,552.007,552.5405,553.4653999999999,23.950617283950876,-0.5065754912648117,-0.5124900824773161,0.005914591212504372,0.7456362530484106,554.0317725060968,551.0492274939031,0.5999999999999984
2025-04-07 19:15:00,552.08,552.24,551.52,551.88,100.098,551.9960000000001,551.9490000000001,552.508,553.422,22.405660377358913,-0.4979912795862447,-0.5095903218991018,0.011599042312857133,0.7601426464243947,554.0282852928489,550.9877147071512,0.5992857142857133
2025-04-07 19:16:00,551.87,552.66,551.33,552.66,121.168,552.1800000000001,552.012,552.5319999999999,553.3983999999999,40.515222482435114,-0.4233684210962565,-0.4923459417385328,0.0689775206422763,0.7568118731454034,554.0456237462907,551.0183762537091,0.6392857142857095
2025-04-07 19:17:00,552.67,553.15,552.67,552.96,125.792,552.356,552.088,552.525,553.38,53.28083989501298,-0.33614688329248565,-0.4611061300493234,0.12495924675683773,0.7519133494081249,554.0288266988163,551.0211733011837,0.6199999999999964
2025-04-07 19:18:00,552.97,554.21,552.95,553.91,340.162,552.7,552.302,552.5730000000001,553.3902,62.4472573839654,-0.1881967111295353,-0.40652424626536576,0.21832753513583047,0.8089505877608523,554.1909011755218,550.9550988244783,0.6671428571428513
2025-04-07 19:19:00,553.91,553.91,553.53,553.7,84.661,553.022,552.512,552.6255,553.399,63.24786324786317,-0.08688877896622671,-0.342597152805538,0.2557083738393113,0.847370391124101,554.3202407822482,550.9307592177518,0.6421428571428497
2025-04-07 19:20:00,553.7,554.19,553.59,553.68,65.55,553.382,552.6890000000001,552.5995,553.4079999999999,69.3208430913342,-0.008121723522435786,-0.2757020669489176,0.2675803434264818,0.8033513688663071,554.2062027377326,550.9927972622675,0.6292857142857103
2025-04-07 19:21:00,553.65,553.65,553.05,553.3,233.316,553.51,552.845,552.5535,553.4007999999999,62.27678571428464,0.023369521893869205,-0.21588774918036024,0.23925727107422945,0.7285333144619723,554.0105666289239,551.096433371076,0.6299999999999955
2025-04-07 19:22:00,553.29,553.8,553.29,553.33,48.176,553.5840000000001,552.97,552.5465,553.4112,69.11764705882406,0.05016899312443002,-0.1626764007194022,0.21284539384383222,0.7198850425530157,553.9862700851061,551.106729914894,0.6314285714285656
2025-04-07 19:23:00,553.32,553.59,553.16,553.44,36.959,553.49,553.095,552.5830000000001,553.4198,72.88557213930333,0.07936893220107777,-0.11426733413530621,0.19363626633638398,0.7466211614344134,554.0762423228689,551.0897576771313,0.6214285714285747
2025-04-07 19:24:00,553.43,553.51,552.76,553.01,332.708,553.352,553.187,552.597,553.4124,63.28502415458895,0.06703989378877395,-0.07800588855049018,0.14504578233926413,0.7521275093230284,554.101255018646,551.0927449813539,0.6099999999999974
2025-04-07 19:25:00,553.02,553.4,552.47,552.59,79.027,553.134,553.258,552.6034999999999,553.3820000000001,59.68109339407723,0.023112129861260655,-0.057782284868140014,0.08089441472940068,0.7514426481364261,554.1063852962728,551.100614703727,0.6535714285714269
2025-04-07 19:26:00,552.6,552.82,551.93,551.93,85.121,552.8599999999999,553.1850000000001,552.5985,553.3286,48.407643312101044,-0.06421716814304546,-0.05906926152312111,-0.005147906619924349,0.7557796607104519,554.1100593214209,551.086940678579,0.6842857142857172
2025-04-07 19:27:00,551.94,551.94,551.4,551.86,90.724,552.566,553.075,552.5815,553.2760000000001,46.46680942184125,-0.13748978432147396,-0.07475336608279168,-0.06273641823868228,0.7689245741988981,554.1193491483978,551.0436508516023,0.7028571428571533
2025-04-07 19:28:00,551.86,552.33,551.71,552.17,115.27,552.312,552.9010000000001,552.6015,553.2262000000001,50.819672131146774,-0.16860092481090305,-0.09352287782841395,-0.0750780469824891,0.7517157572873552,554.1049315145747,551.0980684854253,0.7200000000000111
2025-04-07 19:29:00,552.17,552.45,551.77,551.77,45.55,552.0640000000001,552.708,552.61,553.1706,48.91518737672571,-0.22296320382895374,-0.11941094302852191,-0.10355226080043183,0.7406753680301791,554.0913507360603,551.1286492639397,0.7171428571428707
2025-04-07 19:30:00,551.78,552.67,551.7,552.59,106.32,552.064,552.5989999999999,552.644,553.1184000000001,49.31506849315132,-0.19760073634927267,-0.13504890169267206,-0.06255183465660061,0.7222290063742616,554.0884580127486,551.1995419872515,0.691428571428584
2025-04-07 19:31:00,552.59,553.33,552.59,553.1,88.828,552.298,552.579,552.712,553.0684,51.31578947368407,-0.13479423634260002,-0.13499796862265767,0.00020373228005765576,0.6961896299180758,554.1043792598362,551.3196207401638,0.709285714285727
2025-04-07 19:32:00,553.11,554.33,553.11,553.91,105.789,552.708,552.637,552.8035,553.0422,50.0,-0.019435363273714756,-0.1118854475528691,0.09245008427915434,0.7282731924969372,554.2600463849939,551.3469536150061,0.7071428571428717
2025-04-07 19:33:00,553.92,554.49,553.92,554.4,65.975,553.154,552.733,552.914,553.026,56.41025641025561,0.11025532489452416,-0.06745729306339045,0.1777126179579146,0.7949008549650729,554.5038017099301,551.3241982900698,0.7214285714285893
2025-04-07 19:34:00,554.39,554.49,554.1,554.11,38.379,553.622,552.8430000000001,553.015,553.0078000000001,53.75218150087314,0.1874744643438362,-0.01647094158194512,0.2039454059257813,0.8128215967667297,554.6406431935335,551.3893568064665,0.7064285714285867
2025-04-07 19:35:00,554.11,554.5,553.88,554.24,156.947,553.952,553.008,553.133,553.0106,58.5766423357669,0.2562076993614255,0.03806478660672901,0.2181429127546965,0.810679377702573,554.7543587554052,551.5116412445949,0.7057142857143016
2025-04-07 19:36:00,554.24,554.49,554.0,554.49,116.371,554.2299999999999,553.2639999999999,553.2245,553.0018,60.17543859649106,0.32708179859889697,0.09586818900516261,0.23121360959373435,0.8564644280932451,554.9374288561866,551.5115711438135,0.7042857142857315
2025-04-07 19:37:00,554.49,555.0,554.47,554.95,158.21,554.438,553.573,553.324,553.0060000000001,62.47933884297523,0.41557766781807004,0.1598100847677441,0.25576758305032593,0.9360184437895888,555.1960368875791,551.4519631124208,0.7114285714285822
2025-04-07 19:38:00,554.95,555.11,554.5,554.76,147.609,554.51,553.832,553.3665,553.0169999999999,65.06024096385556,0.46501941529390933,0.22085195087297718,0.24416746442093215,0.9821848634860787,555.3308697269721,551.4021302730279,0.7014285714285832
2025-04-07 19:39:00,554.77,554.77,554.61,554.61,371.852,554.61,554.1160000000001,553.412,553.025,68.2310469314079,0.4864906486120617,0.2739796904207941,0.21251095819126758,1.0188414476916048,555.4496828953833,551.3743171046168,0.6464285714285845
2025-04-07 19:40:00,554.61,554.83,554.25,554.51,769.922,554.664,554.308,553.4535000000001,553.0344,75.90361445783223,0.48979157900532755,0.3171420681377008,0.17264951086762675,1.0468512942992183,555.5472025885986,551.3597974114016,0.6242857142857231
2025-04-07 19:41:00,554.51,554.51,553.7,553.84,740.796,554.534,554.382,553.4805,553.044,67.74193548387137,0.4333488141680846,0.3403834173437776,0.09296539682430699,1.049643924965861,555.5797878499317,551.3812121500683,0.6435714285714279
2025-04-07 19:42:00,553.83,554.59,553.83,554.51,619.871,554.446,554.442,553.5395000000001,553.0662,69.69696969697017,0.4376361201883583,0.35983395791269374,0.07780216227566455,1.0736287463581247,555.6867574927163,551.3922425072839,0.6535714285714269
2025-04-07 19:43:00,554.52,554.78,554.4,554.66,671.285,554.426,554.4680000000001,553.6005,553.0916000000001,75.395430579965,0.4479736263842824,0.3774618916070115,0.0705117347772709,1.1019622453918099,555.8044244907836,551.3965755092164,0.6321428571428507
2025-04-07 19:44:00,554.66,554.89,554.48,554.84,900.639,554.472,554.5409999999999,553.692,553.1304,72.27722772277248,0.4653266739579749,0.3950348480772042,0.07029182588077071,1.1260625395152146,555.9441250790304,551.4398749209696,0.5921428571428545
2025-04-07 19:45:00,554.84,555.55,554.7,555.49,560.431,554.668,554.6659999999999,553.837,553.1896,73.02504816955697,0.5254713502740742,0.4211221485165782,0.10434920175749601,1.1628055911878474,556.1626111823757,551.5113888176243,0.5999999999999902
2025-04-07 19:46:00,555.49,555.76,555.39,555.75,380.754,555.05,554.792,554.028,553.261,69.82758620689695,0.5873457109173614,0.45436686099673484,0.13297884992062659,1.1467005302402686,556.3214010604805,551.7345989395195,0.5385714285714178
2025-04-07 19:47:00,555.76,556.21,555.76,556.19,388.513,555.3860000000001,554.9159999999999,554.2445,553.3228,69.49891067538196,0.664229090784147,0.4963393069542173,0.16788978382992975,1.1243733930965105,556.493246786193,551.995753213807,0.5299999999999889
2025-04-07 19:48:00,556.19,556.6,556.0,556.53,219.199,555.76,555.0930000000001,554.4625,553.3944,76.07758620689619,0.7440183018959488,0.5458751059425636,0.19814319595338514,1.1236588500569338,556.7098177001138,552.2151822998861,0.5449999999999916
2025-04-07 19:49:00,556.53,556.53,555.68,555.78,168.188,555.948,555.2099999999999,554.663,553.457,64.63878326996166,0.7382233157082965,0.5843447478957102,0.15387856781258624,0.9644147397547664,556.5918294795096,552.7341705204905,0.5614285714285643
2025-04-07 19:50:00,555.77,555.77,554.9,554.93,370.34,555.836,555.2520000000001,554.78,553.4716,53.754266211603586,0.6574640152398388,0.598968601364536,0.05849541387530277,0.832624260201405,556.4452485204027,553.1147514795972,0.5892857142857062
2025-04-07 19:51:00,554.92,555.38,554.72,555.27,246.567,555.74,555.395,554.8885,553.4926,52.78745644599247,0.6138210987447792,0.6019391008405847,0.01188199790419453,0.7382145963428445,556.3649291926857,553.4120708073143,0.5985714285714201
2025-04-07 19:52:00,555.27,555.5,555.01,555.31,79.163,555.5640000000001,555.475,554.9585,553.5294,54.91949910554528,0.5758237015051009,0.596716020973488,-0.0208923194683871,0.7062299839661434,556.3709599679322,553.5460400320677,0.5899999999999912
2025-04-07 19:53:00,555.31,555.49,554.38,554.38,42.449,555.134,555.447,554.9575,553.5628,48.19466248037659,0.46530353328023466,0.5704335234348373,-0.10512999015460267,0.7070760777501347,556.3716521555002,553.5433478444997,0.6578571428571374
2025-04-07 19:54:00,554.39,555.1,554.26,555.09,114.896,554.996,555.472,555.0065000000001,553.61,54.15472779369663,0.4300492301606482,0.5423566647799996,-0.11230743461935133,0.6786385370257747,556.3637770740517,553.6492229259485,0.6764285714285653
2025-04-07 19:55:00,555.1,555.47,555.1,555.12,134.926,555.034,555.4350000000001,555.0504999999999,553.6632,60.09463722397467,0.39992065386854847,0.5138694625977094,-0.11394880872916091,0.6544220035060135,556.3593440070119,553.741655992988,0.6457142857142831
2025-04-07 19:56:00,555.12,555.29,554.91,554.91,128.367,554.962,555.351,555.0714999999999,553.7208,53.4013605442175,0.35500600687191763,0.48209677145255103,-0.1270907645806334,0.6421122632940341,556.355724526588,553.7872754734118,0.6185714285714263
2025-04-07 19:57:00,554.9,554.91,554.28,554.29,32.967,554.758,555.161,555.0385,553.7625999999999,47.08661417322833,0.2663121266680264,0.4389398424956461,-0.1726277158276197,0.6652286909811903,556.3689573819623,553.7080426180377,0.6364285714285691
2025-04-07 19:58:00,554.29,554.47,554.14,554.14,51.507,554.7099999999999,554.9219999999999,555.0074999999999,553.81,44.46202531645528,0.18182191138964754,0.3875162562744464,-0.20569434488479887,0.6927661948872746,556.3930323897745,553.6219676102254,0.6307142857142887
2025-04-07 19:59:00,554.13,554.13,553.37,553.79,151.215,554.45,554.723,554.9665,553.8538,35.88039867109593,0.08563360128380282,0.32713972527631774,-0.24150612399251492,0.7401726333058106,556.4468452666116,553.4861547333884,0.6250000000000081
2025-04-07 20:00:00,553.8,554.29,553.8,554.1,163.55,554.246,554.64,554.946,553.8976,36.40856672158185,0.034025852895751996,0.2685169508002046,-0.2344910979044526,0.7589216731932628,556.4638433463865,553.4281566536135,0.6342857142857221
2025-04-07 20:01:00,554.11,554.4,553.91,553.91,162.285,554.0459999999999,554.504,554.9495,553.941,30.41237113402005,-0.021952022370101076,0.2104231561661435,-0.23237517853624456,0.7536959813865399,556.456891962773,553.4421080372268,0.6364285714285772
2025-04-07 20:02:00,553.91,554.53,553.77,554.4,46.016,554.068,554.413,554.944,553.9874,32.16080402010097,-0.026470847465930092,0.16304435543972878,-0.18951520290565887,0.757463913151449,556.4589278263029,553.429072173697,0.6478571428571465
2025-04-07 20:03:00,554.4,554.94,554.4,554.58,112.546,554.156,554.433,554.9399999999999,554.0351999999999,38.88888888888994,-0.015350601059935798,0.12736536413979588,-0.14271596519973168,0.7592517096945636,556.4585034193891,553.4214965806108,0.6257142857142932
2025-04-07 20:04:00,554.58,554.83,554.47,554.72,41.368,554.342,554.396,554.934,554.0878,47.76119402985165,0.004704869498141306,0.10283326521146496,-0.09812839571332366,0.7605565834104154,556.4551131668208,553.4128868331792,0.5885714285714373
2025-04-07 20:05:00,554.73,555.25,554.64,554.7,141.146,554.4620000000001,554.354,554.8945,554.1442,43.47826086956612,0.018768786664850268,0.08602036950214204,-0.06725158283729177,0.7506101032464857,556.3957202064929,553.3932797935071,0.5850000000000121
2025-04-07 20:06:00,554.7,555.3,554.7,555.3,59.976,554.74,554.393,554.872,554.197,49.89858012170395,0.07743688374227986,0.08430367235016961,-0.006866788607889751,0.7300800249872857,556.3321600499745,553.4118399500254,0.5928571428571477
2025-04-07 20:07:00,555.29,555.29,555.11,555.25,44.904,554.9100000000001,554.4889999999999,554.825,554.2428,60.74074074074062,0.11853084146684978,0.09114910617350565,0.02738173529334413,0.6684191883145101,556.161838376629,553.4881616233711,0.5271428571428568
2025-04-07 20:08:00,555.26,555.3,554.94,555.18,85.762,555.03,554.5930000000001,554.7574999999999,554.2682,51.319648093840414,0.14379213778704525,0.10167771249621357,0.042114425290831675,0.5437092399652609,555.8449184799305,553.6700815200694,0.4928571428571331
2025-04-07 20:09:00,555.18,555.46,555.07,555.18,46.405,555.122,554.732,554.7275,554.2977999999999,50.887573964496205,0.16194509487229425,0.11373118897142971,0.04821390590086454,0.49903986840283876,555.7255797368057,553.7294202631942,0.49357142857141817
2025-04-07 20:10:00,555.18,555.29,555.0,555.29,35.103,555.24,554.851,554.7455,554.33,55.792682926829045,0.18309689777527183,0.12760433073219815,0.055492567043073676,0.51302482831326,555.7715496566265,553.7194503433735,0.4871428571428445
2025-04-07 20:11:00,555.29,555.4,555.21,555.36,54.61,555.252,554.996,554.75,554.3712,69.59706959706956,0.2031662943769561,0.14271672346114975,0.060449570915806355,0.5182358747078624,555.7864717494157,553.7135282505843,0.45571428571426914
2025-04-07 20:12:00,555.36,555.36,555.0,555.0,55.414,555.202,555.0559999999999,554.7345,554.4046,64.62585034013544,0.1878569464794282,0.15174476806480544,0.03611217841462275,0.5050739922267542,555.7446479844535,553.7243520155465,0.45785714285712437
2025-04-07 20:13:00,555.01,555.13,555.0,555.12,11.624,555.1899999999999,555.1099999999999,554.7715000000001,554.4382,74.53874538745328,0.18329427281071276,0.1580546690139869,0.02523960379672585,0.5048426026128807,555.7811852052258,553.7618147947743,0.4121428571428396
2025-04-07 20:14:00,555.12,555.13,554.55,554.64,46.151,555.082,555.102,554.749,554.4707999999999,59.37499999999902,0.13934010657089857,0.15431175652536924,-0.014971649954470673,0.49990420213069003,555.7488084042614,553.7491915957387,0.4178571428571282
2025-04-07 20:15:00,554.64,555.5,554.64,555.34,36.732,555.092,555.1659999999999,554.76,554.5257999999999,71.09144542772893,0.15915561613724094,0.1552805284477436,0.0038750876894973474,0.5107991682209132,555.7815983364418,553.7384016635582,0.4442857142857
2025-04-07 20:16:00,555.33,556.0,555.31,555.71,50.338,555.162,555.2070000000001,554.8,554.6014,70.03058103975567,0.20238251832017795,0.16470092642223047,0.03768159189794748,0.5527633935076852,555.9055267870153,553.6944732129846,0.43928571428570456
2025-04-07 20:17:00,555.72,556.1,555.72,556.03,64.272,555.368,555.285,554.887,554.6848,71.26099706744787,0.25947046141709507,0.1836548334212034,0.07581562799589167,0.6029235796396003,556.0928471592791,553.6811528407208,0.42857142857141234
2025-04-07 20:18:00,556.03,556.69,556.02,556.21,119.251,555.586,555.388,554.9905000000001,554.7656,71.59420289855058,0.31559952838574645,0.210043772414112,0.10555575597163444,0.6442006476737749,556.2789012953476,553.7020987046526,0.4507142857142737
2025-04-07 20:19:00,556.21,556.56,556.21,556.42,93.622,555.942,555.512,555.122,554.8586,73.62637362637253,0.3727308540348986,0.24258118873826934,0.13014966529662925,0.654591878267302,556.4311837565346,553.8128162434654,0.4321428571428377
2025-04-07 20:20:00,556.46,556.7,556.41,556.69,19.251,556.212,555.6519999999999,555.2515,554.9406,70.99697885196416,0.4347826806371131,0.2810214871180381,0.15376119351907502,0.6966104028852608,556.6447208057705,553.8582791942295,0.40999999999999254
2025-04-07 20:21:00,556.69,556.95,556.58,556.74,30.699,556.418,555.7900000000001,555.3929999999999,555.0134,72.5075528700896,0.48243259970570307,0.3213037096355711,0.16112889007013198,0.6971981525597922,556.7873963051195,553.9986036948803,0.42285714285713993
2025-04-07 20:22:00,556.73,557.07,556.61,557.04,52.371,556.62,555.994,555.525,555.076,76.27118644067758,0.5381989739080382,0.36468276249006454,0.17351621141797363,0.7474060410828653,557.0198120821657,554.0301879178343,0.4300000000000068
2025-04-07 20:23:00,557.04,557.3,556.43,556.53,100.23,556.684,556.135,555.6225,555.1186,66.66666666666666,0.5350734953041183,0.3987609090528753,0.13631258625124298,0.7448268966918383,557.1121537933836,554.1328462066163,0.4642857142857224
2025-04-07 20:24:00,556.52,556.8,556.48,556.72,23.352,556.7439999999999,556.3430000000001,555.7225000000001,555.1708,67.31234866828119,0.5416837500126803,0.42734547724483635,0.11433827276784397,0.7515098841895134,557.2255197683791,554.2194802316211,0.4664285714285776
2025-04-07 20:25:00,556.72,557.02,556.55,556.55,65.658,556.716,556.4639999999999,555.8149999999999,555.2170000000001,64.06619385342677,0.5271284367499902,0.4473020691458671,0.0798263676041231,0.7326484047487726,557.2802968094975,554.3497031905024,0.48642857142858376
2025-04-07 20:26:00,556.55,556.6,556.3,556.49,40.161,556.6659999999999,556.542,555.8745,555.257,68.95674300254434,0.504931214829071,0.4588278982825079,0.04610331654656308,0.7369315834353223,557.3483631668706,554.4006368331294,0.48214285714287336
2025-04-07 20:27:00,556.49,557.2,556.49,557.18,34.974,556.6940000000001,556.6569999999999,555.971,555.3016,72.88888888888829,0.5368287621578247,0.4744280710575713,0.062400691100253425,0.7761707630414137,557.5233415260828,554.4186584739172,0.5235714285714478
2025-04-07 20:28:00,557.19,557.33,557.1,557.3,57.588,556.848,556.766,556.077,555.3524,82.12560386473402,0.5652746609237056,0.4925973890307982,0.0726772718929074,0.8066245462805441,557.6902490925611,554.4637509074389,0.4985714285714461
2025-04-07 20:29:00,557.3,557.41,557.27,557.4,85.641,556.984,556.8639999999999,556.188,555.4082,79.09604519773964,0.5890966652453926,0.5118972442737171,0.07719942097167554,0.8291250941920597,557.8462501883841,554.5297498116158,0.4471428571428727
2025-04-07 20:30:00,557.41,557.85,557.4,557.85,50.253,557.2439999999999,556.98,556.316,555.475,79.55801104972353,0.6369447123322516,0.536906737885424,0.1000379744468276,0.8792843984721651,558.0745687969444,554.5574312030557,0.4300000000000149
2025-04-07 20:31:00,557.84,558.58,557.8,558.5,102.314,557.646,557.156,556.473,555.5682,81.26582278481011,0.7190257211628932,0.5733305345409179,0.14569518662197534,0.9747501708130712,558.4225003416261,554.5234996583738,0.45785714285716494
2025-04-07 20:32:00,558.5,558.5,558.01,558.2,110.997,557.85,557.2719999999999,556.633,555.6419999999999,74.44717444717494,0.7512085546209164,0.6089061385569176,0.14230241606399885,0.9828374608477884,558.5986749216956,554.6673250783044,0.44500000000001755
2025-04-07 20:33:00,558.19,558.9,558.19,558.9,46.18,558.17,557.509,556.8219999999999,555.7268,77.19298245614087,0.8237026998701822,0.6518654508195705,0.1718372490506117,1.038448235398139,558.8988964707962,554.7451035292036,0.47071428571430424
2025-04-07 20:34:00,558.9,559.2,558.85,558.86,74.778,558.462,557.723,557.033,555.8072,75.05773672055489,0.8679222985712158,0.6950768203698996,0.17284547820131624,0.9997636566599576,559.03252731332,555.03347268668,0.47500000000001463
2025-04-07 20:35:00,558.86,559.1,558.84,558.95,86.924,558.682,557.963,557.2135000000001,555.8764,75.2860411899324,0.8998559180826078,0.7360326399124413,0.1638232781701665,1.003888623890148,559.2212772477803,555.2057227522198,0.4671428571428708
2025-04-07 20:36:00,558.95,559.25,558.94,559.1,28.569,558.802,558.2239999999999,557.383,555.9434,74.40758293838982,0.9265861793170416,0.7741433477933614,0.1524428315236802,1.0226853200818735,559.4283706401637,555.3376293598363,0.45642857142857857
2025-04-07 20:37:00,559.11,559.18,559.0,559.03,24.32,558.9680000000001,558.409,557.533,556.0002,83.0687830687833,0.9313852594373202,0.8055917301221531,0.12579352931516707,1.0337417985234365,559.6004835970468,555.4655164029532,0.4071428571428604
2025-04-07 20:38:00,559.03,559.1,558.68,558.68,56.896,558.924,558.547,557.6565,556.0432,74.87309644669989,0.8966109175436259,0.8237955676064478,0.07281534993717809,1.0147349929971927,559.6859699859945,555.6270300140056,0.4142857142857273
2025-04-07 20:39:00,558.68,558.8,558.6,558.77,40.214,558.906,558.684,557.7740000000001,556.1030000000001,78.75647668393893,0.8663277617289395,0.8323020064309462,0.03402575529799334,0.9999705262556629,559.7739410525114,555.7740589474888,0.3950000000000062
2025-04-07 20:40:00,558.77,559.12,558.76,559.05,67.088,558.926,558.804,557.892,556.1854,81.37254901960773,0.8550651437917622,0.8368546339031094,0.018210509888652804,1.004555937878015,559.9011118757561,555.882888124244,0.3992857142857166
2025-04-07 20:41:00,559.05,559.29,559.0,559.19,29.723,558.944,558.8729999999999,558.0145,556.2638,78.47025495750786,0.847664914424513,0.8390166900073902,0.008648224417122763,1.0060630673483675,560.0266261346967,556.0023738653033,0.3692857142857114
2025-04-07 20:42:00,559.19,559.6,559.18,559.45,77.491,559.028,558.998,558.135,556.3466,79.29155313351565,0.852947755639093,0.8418029031337309,0.011144852505362124,1.027303573595981,560.189607147192,556.080392852808,0.38285714285714384
2025-04-07 20:43:00,559.45,559.87,559.45,559.78,67.007,559.2479999999999,559.086,558.2975,556.4546,80.51282051282064,0.8736913177799579,0.8481805860629763,0.025510731716981594,1.0170539243091785,560.3316078486183,556.2633921513817,0.40285714285714186
2025-04-07 20:44:00,559.78,559.84,559.6,559.83,23.275,559.46,559.183,558.453,556.5494,78.28571428571455,0.8839754041549668,0.8553395496813745,0.028635854473592293,1.000789688566146,560.4545793771323,556.4514206228677,0.3878571428571393
2025-04-07 20:45:00,559.86,559.88,559.46,559.48,40.35,559.546,559.2360000000001,558.5995,556.6365999999999,65.31250000000006,0.8540387150851529,0.8550793827621302,-0.0010406676769773027,0.9186401567429355,560.4367803134859,556.7622196865142,0.3621428571428445
2025-04-07 20:46:00,559.48,559.6,559.38,559.59,35.906,559.626,559.2850000000001,558.7545,556.7302,73.08970099667671,0.829626338006733,0.8499887738110509,-0.020362435804317847,0.7975190152492433,560.3495380304985,557.1594619695015,0.3428571428571315
2025-04-07 20:47:00,559.6,559.75,559.21,559.21,56.021,559.5780000000001,559.3030000000001,558.856,556.8286,55.76208178438736,0.7707320102330186,0.8341374210954444,-0.06340541086242579,0.711080719897003,560.278161439794,557.433838560206,0.33071428571427725
2025-04-07 20:48:00,559.2,559.4,558.9,558.9,67.28,559.402,559.325,558.9359999999999,556.9238,50.67567567567501,0.6910771151368635,0.8055253599037283,-0.11444824476686477,0.6095675781351549,560.1551351562703,557.7168648437296,0.34142857142856137
2025-04-07 20:49:00,558.9,559.14,558.77,558.81,34.384,559.1980000000001,559.329,559.0065,557.0242000000001,47.63513513513365,0.6136144239346777,0.7671431727099183,-0.1535287487752406,0.4929532386247414,559.9924064772495,558.0205935227505,0.3492857142857052
2025-04-07 20:50:00,558.81,559.02,558.8,558.83,54.447,559.068,559.307,559.0554999999999,557.1188,45.229681978799555,0.5475269658824118,0.723219931344417,-0.1756929654620052,0.4143920730502657,559.8842841461005,558.2267158538993,0.3428571428571396
2025-04-07 20:51:00,558.82,559.16,558.8,558.95,29.177,558.9399999999999,559.283,559.0780000000001,557.2196,48.611111111112535,0.4990820689369002,0.6783923588629136,-0.1793102899260134,0.39437625728724945,559.8667525145746,558.2892474854256,0.35571428571428704
2025-04-07 20:52:00,558.95,558.95,558.74,558.77,56.522,558.8520000000001,559.2149999999999,559.1065000000001,557.307,51.66051660516641,0.44108014604296386,0.6309299162989237,-0.18984977025595984,0.3451052481657916,559.7967104963317,558.4162895036685,0.3407142857142844
2025-04-07 20:53:00,558.76,558.76,558.6,558.67,220.523,558.8059999999999,559.104,559.095,557.3888,48.16176470588219,0.3826332817124012,0.5812705893816192,-0.19863730766921806,0.3560085757336752,559.8070171514673,558.3829828485327,0.33857142857142924
2025-04-07 20:54:00,558.67,558.98,558.34,558.97,67.753,558.838,559.018,559.1005,557.4738,48.540145985403036,0.3564127095820595,0.5362990134217074,-0.17988630383964788,0.3530241540805335,559.806548308161,558.394451691839,0.35857142857142726
2025-04-07 20:55:00,558.98,558.98,558.44,558.46,74.826,558.764,558.9159999999999,559.0759999999999,557.549,38.26366559485635,0.29112408230525944,0.4872640271984178,-0.1961399448931584,0.3799916906242963,559.8359833812485,558.3160166187513,0.3764285714285701
2025-04-07 20:56:00,558.47,558.48,558.32,558.34,39.795,558.642,558.7909999999999,559.038,557.6098,31.313131313133397,0.2270817209652023,0.43522756595177475,-0.20814584498657246,0.4139488917051916,559.8658977834104,558.2101022165896,0.3578571428571341
2025-04-07 20:57:00,558.34,558.34,557.76,557.77,46.52,558.442,558.647,558.975,557.6601999999999,18.691588785051664,0.12884817038866458,0.37395168683915275,-0.24510351645048817,0.5017915280036894,559.9785830560074,557.9714169439926,0.3692857142857114
2025-04-07 20:58:00,557.77,558.01,557.72,558.01,55.445,558.3100000000001,558.558,558.9415,557.7167999999999,23.235294117649715,0.06956150631424407,0.31307365073417104,-0.24351214441992697,0.5431804495143081,560.0278608990286,557.8551391009714,0.37285714285713667
2025-04-07 20:59:00,558.0,558.4,558.0,558.4,17.794,558.196,558.517,558.923,557.7812,34.30232558139656,0.05343022812132858,0.26114496621160255,-0.20771473809027396,0.5554903009225262,560.0339806018451,557.8120193981549,0.37142857142856656
2025-04-07 21:00:00,558.4,558.59,558.31,558.37,120.278,558.178,558.4710000000001,558.889,557.8428,31.84523809523961,0.037789708419040835,0.2164739146530902,-0.17868420623404938,0.5679779468461924,560.0249558936924,557.7530441063076,0.37571428571428506
2025-04-07 21:01:00,558.36,558.4,558.15,558.15,167.315,558.1400000000001,558.391,558.837,557.8986,33.43750000000108,0.007555230493608178,0.1746901778211938,-0.16713494732758563,0.5862826700123999,560.0095653400248,557.6644346599752,0.3550000000000019
2025-04-07 21:02:00,558.16,558.37,558.1,558.17,47.332,558.22,558.331,558.773,557.962,37.457044673540544,-0.014623408684315109,0.13682746052009204,-0.15145086920440715,0.5857078494839396,559.9444156989679,557.6015843010322,0.33857142857142924
2025-04-07 21:03:00,558.17,558.17,558.01,558.01,9.673,558.22,558.265,558.6845000000001,558.0198,36.57718120805557,-0.04459671962229095,0.10054262449161544,-0.1451393441139064,0.5586400316376848,559.8017800632755,557.5672199367247,0.3235714285714266
2025-04-07 21:04:00,558.02,558.16,557.95,558.15,18.746,558.17,558.183,558.6005,558.09,39.032258064515595,-0.056403766999665095,0.06915334619335933,-0.12555711319302443,0.5006256619173604,559.6017513238347,557.5992486761653,0.32285714285713346
2025-04-07 21:05:00,558.15,558.15,557.8,557.81,39.581,558.058,558.1179999999999,558.517,558.1394,32.83132530120416,-0.09213403184514846,0.036895870585657776,-0.12902990243080623,0.4852465468871579,559.4874930937743,557.5465069062258,0.32214285714284835
2025-04-07 21:06:00,557.8,557.8,557.49,557.49,24.961,557.9259999999999,558.033,558.412,558.175,31.50289017341099,-0.14460493413889708,0.0005957096407468057,-0.1452006437796439,0.46773361818765297,559.3474672363753,557.4765327636247,0.3299999999999841
2025-04-07 21:07:00,557.5,557.52,557.24,557.24,25.426,557.74,557.98,558.3135,558.1992,30.193905817175278,-0.20400971588890116,-0.04032537546518279,-0.16368434042371838,0.49733262268229816,559.3081652453645,557.3188347546354,0.3378571428571279
2025-04-07 21:08:00,557.24,557.3,557.09,557.09,208.965,557.5559999999999,557.888,558.223,558.2168,22.832369942195996,-0.2601928387313137,-0.08429886811840898,-0.17589397061290474,0.5471755233694034,559.3173510467387,557.1286489532612,0.3071428571428377
2025-04-07 21:09:00,557.08,557.3,557.03,557.21,314.312,557.368,557.769,558.143,558.2325999999999,29.641693811074504,-0.29167314479036577,-0.12577372345280033,-0.16589942133756544,0.5731822532849219,559.2893645065699,556.9966354934302,0.28785714285712466
2025-04-07 21:10:00,557.21,557.39,557.13,557.38,128.678,557.2819999999999,557.67,558.0705,558.2464,34.61538461538349,-0.2994520382009114,-0.16050938640242254,-0.13894265179848883,0.5734152079817814,559.2173304159636,556.9236695840365,0.29499999999998344
2025-04-07 21:11:00,557.38,557.7,557.19,557.19,221.541,557.222,557.574,557.9825,558.2554,39.41605839416107,-0.3172907491270962,-0.19186565894735727,-0.12542509017973894,0.56634446530128,559.1151889306025,556.8498110693974,0.2899999999999799
2025-04-07 21:12:00,557.18,557.38,557.05,557.33,151.638,557.24,557.49,557.9105,558.2612,37.12121212121189,-0.3164830069852087,-0.21678912855492757,-0.09969387843028113,0.5523202262506745,559.0151404525013,556.8058595474986,0.2928571428571282
2025-04-07 21:13:00,557.33,557.36,557.2,557.3,72.977,557.2819999999999,557.419,557.842,558.2765999999999,25.877192982454147,-0.31463667901664394,-0.23635863864727086,-0.07827804036937308,0.5379356258787398,558.9178712517574,556.7661287482425,0.2757142857142704
2025-04-07 21:14:00,557.3,557.5,557.3,557.5,121.061,557.3399999999999,557.354,557.7684999999999,558.2922,32.24489795918309,-0.29365010663082103,-0.2478169322439809,-0.04583317438684012,0.4720980615249909,558.7126961230499,556.8243038769499,0.2699999999999818
2025-04-07 21:15:00,557.5,557.85,557.42,557.42,226.2,557.3480000000001,557.315,557.7165,558.3096,34.19913419913344,-0.2802429618085398,-0.2543021381568927,-0.025940823651647127,0.4486151213063119,558.6137302426126,556.8192697573874,0.2828571428571292
2025-04-07 21:16:00,557.42,557.77,557.34,557.66,144.713,557.442,557.332,557.6825000000001,558.3330000000001,39.92094861660086,-0.24739983738299998,-0.2529216780021141,0.005521840619114149,0.42396468411987265,558.5304293682399,556.8345706317604,0.2942857142856984
2025-04-07 21:17:00,557.65,557.67,557.45,557.51,147.879,557.4780000000001,557.359,557.6695,558.3396,40.079365079365004,-0.2308144853415115,-0.2485002394699936,0.017685754128482112,0.4251250598811022,558.5197501197622,556.8192498802377,0.2985714285714088
2025-04-07 21:18:00,557.5,557.6,557.4,557.59,103.032,557.536,557.409,557.6485,558.3454,38.61788617886307,-0.20880813276949084,-0.24056181812989308,0.03175368536040224,0.4177291375145246,558.4839582750291,556.813041724971,0.29785714285713183
2025-04-07 21:19:00,557.59,557.59,557.49,557.54,31.256,557.544,557.442,557.6055,558.3482,43.7788018433186,-0.19317571257477084,-0.23108459701886866,0.03790888444409782,0.3787441168035966,558.3629882336072,556.8480117663928,0.279999999999989
2025-04-07 21:20:00,557.54,557.54,557.07,557.07,41.864,557.4739999999999,557.411,557.5405,558.3326000000001,40.94827586207004,-0.21621953478597788,-0.22811158457229053,0.011892049786312642,0.35118558703397895,558.2428711740679,556.838128825932,0.29071428571427305
2025-04-07 21:21:00,557.07,557.07,556.3,556.31,77.436,557.204,557.323,557.4485,558.2888,33.568904593639346,-0.29243655179152483,-0.2409765780161374,-0.05145997377538744,0.4178047273855075,558.2841094547709,556.612890545229,0.3257142857142818
2025-04-07 21:22:00,556.31,556.31,555.89,555.9,44.446,556.8820000000001,557.1800000000001,557.3349999999999,558.2428,30.744336569579303,-0.38152468133387174,-0.2690861986796843,-0.11243848265418743,0.5097109611448434,558.3544219222896,556.3155780777103,0.3407142857142844
2025-04-07 21:23:00,555.9,556.05,555.8,556.05,53.752,556.574,557.0550000000001,557.237,558.1858,31.410256410255798,-0.43500940184321735,-0.30227083931239096,-0.1327385625308264,0.5591261986507214,558.3552523973015,556.1187476026985,0.3392857142857143
2025-04-07 21:24:00,556.05,556.5,556.05,556.49,63.887,556.364,556.954,557.154,558.1384,36.873156342183925,-0.43685629794788383,-0.32918793103948957,-0.10766836690839426,0.5393212115024444,558.2326424230049,556.0753575769951,0.35285714285714675
2025-04-07 21:25:00,556.5,556.8,556.5,556.8,23.155,556.31,556.892,557.1034999999999,558.0954,44.44444444444337,-0.40859553224117917,-0.3450694512798275,-0.06352608096135165,0.5216600533703062,558.1468201067405,556.0601798932594,0.33857142857142924
2025-04-07 21:26:00,556.79,556.79,556.4,556.4,52.099,556.328,556.766,557.049,558.0414,37.66578249336854,-0.4137063792545632,-0.3587968368747747,-0.05490954237978851,0.535899637814062,558.1207992756281,555.9772007243719,0.3435714285714247
2025-04-07 21:27:00,556.41,556.41,556.1,556.1,34.769,556.3679999999999,556.625,556.992,557.9828,35.14851485148627,-0.43692762544162633,-0.37442299458814504,-0.06250463085348129,0.5738017269143392,558.1396034538286,555.8443965461713,0.35428571428570876
2025-04-07 21:28:00,556.11,556.28,555.9,556.28,45.106,556.414,556.4939999999999,556.9515,557.9348,34.825870646765765,-0.43578270293357946,-0.38669493625723195,-0.04908776667634751,0.594724837497681,558.1409496749953,555.7620503250047,0.36714285714284806
2025-04-07 21:29:00,556.28,556.71,556.28,556.71,20.747,556.458,556.411,556.9264999999999,557.8936,41.87643020595055,-0.3956175049237345,-0.38847944999053247,-0.0071380549332020204,0.5937948881381707,558.1140897762763,555.7389102237236,0.36714285714284806
2025-04-07 21:30:00,556.72,556.91,556.71,556.73,53.223,556.4440000000001,556.377,556.894,557.8472,38.795180722892106,-0.35804514175458735,-0.38239258834334344,0.024347446588756094,0.5853959530189463,558.064791906038,555.7232080939621,0.3507142857142753
2025-04-07 21:31:00,556.74,556.74,556.7,556.71,20.102,556.5060000000001,556.4169999999999,556.87,557.7976,40.049751243781614,-0.3261232601632855,-0.3711387227073319,0.04501546254404637,0.5824539744370701,558.0349079488741,555.7050920511259,0.33785714285713603
2025-04-07 21:32:00,556.71,556.73,556.43,556.44,39.236,556.5740000000001,556.471,556.8255,557.7374,36.34204275534443,-0.3189351961226521,-0.360698017390396,0.04176282126774389,0.5794505116883752,557.9844010233768,555.6665989766233,0.3449999999999948
2025-04-07 21:33:00,556.44,556.79,556.29,556.71,37.155,556.6600000000001,556.537,556.7959999999999,557.6759999999999,40.63205417607271,-0.2881304713487225,-0.3461845081820613,0.05805403683333882,0.5689454702586413,557.9338909405172,555.6581090594826,0.3735714285714217
2025-04-07 21:34:00,556.71,556.92,556.6,556.61,50.212,556.64,556.549,556.7515,557.6116000000001,44.3349753694576,-0.2686893853137917,-0.3306854836084074,0.061996098294615665,0.5452983256143298,557.8420966512286,555.6609033487713,0.36285714285713766
2025-04-07 21:35:00,556.61,556.66,556.5,556.51,9.665,556.596,556.52,556.706,557.5522,52.94117647058902,-0.2583729858812376,-0.31622298406297344,0.05784999818173586,0.5241373872949708,557.7542747745899,555.6577252254101,0.3192857142857
2025-04-07 21:36:00,556.5,556.59,556.5,556.59,7.618,556.572,556.539,556.6524999999999,557.4922,61.23778501628776,-0.24096414887981155,-0.3011712170263411,0.06020706814652954,0.4738295837589761,557.6001591675179,555.704840832482,0.2957142857142766
2025-04-07 21:37:00,556.58,556.62,556.36,556.58,35.923,556.6,556.587,556.606,557.4396,59.04436860068422,-0.2253764372818523,-0.2860122610774433,0.060635823795591015,0.4287362098115969,557.4634724196231,555.7485275803768,0.29642857142856166
2025-04-07 21:38:00,556.58,556.59,556.4,556.41,33.87,556.54,556.6,556.547,557.3898,48.49624060150297,-0.22415670383861652,-0.27364114962967795,0.04948444579106143,0.3622313897352404,557.2714627794705,555.8225372205295,0.27785714285713375
2025-04-07 21:39:00,556.41,556.41,556.4,556.41,4.48,556.5,556.5699999999999,556.4905,557.3418,41.70212765957484,-0.22064657987209557,-0.2630422356781615,0.04239565580606591,0.27738392683796154,557.0452678536759,555.9357321463241,0.25642857142856557
2025-04-07 21:40:00,556.4,556.4,556.19,556.34,41.707,556.466,556.5310000000001,556.454,557.292,48.51485148514985,-0.2209660373927136,-0.2546269960210719,0.03366095862835833,0.24301613705358152,556.9400322741071,555.9679677258928,0.24357142857141817
2025-04-07 21:41:00,556.34,556.57,556.14,556.57,54.684,556.462,556.517,556.467,557.2444,62.05128205128247,-0.2003506147960934,-0.24377171977607623,0.04342110497998283,0.24185902967787912,556.9507180593557,555.9832819406442,0.25214285714285517
2025-04-07 21:42:00,556.56,556.68,556.56,556.67,9.154,556.48,556.54,556.5055,557.2024,60.42780748663063,-0.17393852455893466,-0.22980508073264794,0.05586655617371328,0.2053873124880037,556.916274624976,556.0947253750239,0.23357142857142726
2025-04-07 21:43:00,556.67,556.94,556.67,556.81,121.406,556.5600000000001,556.55,556.5435,557.1652,53.16455696202259,-0.14009499489100108,-0.21186306356431858,0.0717680686733175,0.18607511421636633,556.9156502284327,556.1713497715673,0.2221428571428581
2025-04-07 21:44:00,556.81,556.96,556.81,556.83,22.419,556.644,556.572,556.5604999999999,557.1224,53.164556962025955,-0.11038744321501781,-0.19156793949445844,0.08118049627944063,0.19618667459423886,556.9528733491884,556.1681266508115,0.2185714285714409
2025-04-07 21:45:00,556.84,557.0,556.83,557.0,41.098,556.7760000000001,556.621,556.5705,557.0932,58.38150289017227,-0.07229306576846284,-0.16771296474925934,0.0954198989807965,0.21338068457898554,556.997261369158,556.1437386308421,0.2278571428571549
2025-04-07 21:46:00,556.99,557.2,556.99,557.19,254.016,556.9,556.6809999999999,556.6099999999999,557.0702,72.72727272727147,-0.026466495794466027,-0.13946367095830067,0.11299717516383465,0.25011576419398385,557.1102315283879,556.1097684716119,0.22142857142858116
2025-04-07 21:47:00,557.18,557.2,557.18,557.19,28.533,557.004,556.742,556.6645000000001,557.0586,67.39130434782537,0.009739124507632368,-0.10962311186511407,0.11936223637274644,0.2518870898320779,557.1682741796642,556.160725820336,0.1871428571428737
2025-04-07 21:48:00,557.2,557.6,557.2,557.6,185.827,557.162,556.8610000000001,556.7305,557.0504,79.28994082840168,0.07070091677280743,-0.07355830613752978,0.14425922291033721,0.31167586185887186,557.3538517237178,556.1071482762823,0.1935714285714474
2025-04-07 21:49:00,557.6,557.79,557.59,557.79,112.187,557.354,556.999,556.7845,557.0382,85.95505617977507,0.1328139914332951,-0.03228384662336481,0.1650978380566599,0.39131996696961013,557.5671399339392,556.0018600660608,0.19642857142858766
2025-04-07 21:50:00,557.79,557.8,557.65,557.79,85.298,557.512,557.144,556.8375,557.0266,85.29411764705823,0.17996453150703928,0.010165829002716006,0.16979870250432327,0.45081067413820936,557.7391213482764,555.9358786517236,0.20071428571429806
2025-04-07 21:51:00,557.79,558.19,557.79,558.19,313.658,557.712,557.306,556.9115,557.0274,88.51674641148298,0.2467637918895207,0.05748542158007695,0.18927837030944375,0.5411904526332924,557.9938809052667,555.8291190947334,0.2107142857143052
2025-04-07 21:52:00,558.2,558.46,558.2,558.45,125.265,557.964,557.484,557.012,557.033,96.78899082569092,0.31702801250958146,0.10939393976597785,0.20763407274360363,0.6285957622639231,558.2691915245277,555.7548084754721,0.2164285714285857
2025-04-07 21:53:00,558.46,558.5,558.46,558.5,35.927,558.144,557.653,557.1015,557.0427999999999,96.86098654708792,0.37245407695536414,0.1620059672038551,0.21044810975150904,0.7059989195745773,558.5134978391492,555.6895021608508,0.219285714285726
2025-04-07 21:54:00,558.5,558.97,558.38,558.96,238.14,558.378,557.866,557.219,557.059,100.0,0.44832972201163557,0.2192707181654112,0.22905900384622438,0.8080704768099448,558.8351409536199,555.6028590463802,0.24571428571430584
2025-04-07 21:55:00,558.97,558.97,558.7,558.87,182.623,558.594,558.0530000000001,557.337,557.0802,96.37096774193422,0.49548779466817905,0.27451413346596476,0.2209736612022143,0.8690957192247597,559.0751914384496,555.5988085615504,0.23428571428572859
2025-04-07 21:56:00,558.89,559.2,558.51,558.52,236.323,558.6600000000001,558.1859999999999,557.4335,557.1008,83.88278388278266,0.49886819011510397,0.3193849447957926,0.17948324531931137,0.8887144770990004,559.2109289541979,555.656071045802,0.27500000000001784
2025-04-07 21:57:00,558.51,558.55,558.31,558.31,262.696,558.632,558.298,557.52,557.1222,76.78571428571254,0.47907940375444014,0.35132383658752214,0.127755567166918,0.8854555774849237,559.2909111549699,555.7490888450301,0.27285714285715457
2025-04-07 21:58:00,558.31,558.31,557.99,557.99,89.325,558.53,558.337,557.5989999999999,557.1402,68.7096774193542,0.4325887089847811,0.36757681106697393,0.06501189791780715,0.8510235328018376,559.3010470656036,555.8969529343963,0.28500000000000064
2025-04-07 21:59:00,557.99,557.99,557.42,557.65,210.425,558.2679999999999,558.323,557.6610000000001,557.149,59.93883792048866,0.36411208249592164,0.3668838653527635,-0.0027717828568418756,0.8036947579200526,559.2683895158401,556.05361048416,0.3135714285714357
2025-04-07 22:00:00,557.66,558.4,557.66,558.39,353.757,558.1719999999999,558.383,557.7635,557.1691999999999,65.70680628272142,0.36534421749752255,0.3665759357817153,-0.0012317182841927732,0.7556403702623639,559.2747807405248,556.2522192594753,0.3521428571428617
2025-04-07 22:01:00,558.4,558.4,557.86,557.86,69.119,558.04,558.35,557.8280000000001,557.1826,57.70114942528684,0.3198668962879765,0.3572341278829676,-0.03736723159499111,0.7015216549241111,559.2310433098484,556.4249566901518,0.3892857142857094
2025-04-07 22:02:00,557.87,558.0,557.24,557.25,86.613,557.828,558.23,557.8570000000001,557.181,46.15384615384596,0.23193034096664178,0.33217337049970247,-0.10024302953306069,0.6620073148831004,559.1810146297663,556.5329853702339,0.41428571428571104
2025-04-07 22:03:00,557.24,557.24,556.93,556.99,54.369,557.6279999999999,558.079,557.8660000000001,557.1748,41.34199134199206,0.13965035784065094,0.29366876796789215,-0.1540184101272412,0.6481016820081477,559.1622033640164,556.5697966359838,0.42285714285714804
2025-04-07 22:04:00,556.99,557.19,556.81,557.12,137.184,557.522,557.8950000000001,557.8805,557.1672,42.947368421053234,0.07613013906291144,0.250161042186896,-0.17403090312398456,0.6265903981579569,559.1336807963158,556.6273192036841,0.4392857142857289
2025-04-07 22:05:00,557.11,557.4,557.01,557.31,132.982,557.306,557.7389999999999,557.8960000000001,557.165,40.30837004405158,0.04065270111368591,0.208259373972254,-0.1676066728585681,0.6071971852705093,559.1103943705411,556.681605629459,0.4385714285714357
2025-04-07 22:06:00,557.31,557.4,557.22,557.38,27.051,557.21,557.625,557.9055000000001,557.1594,37.70114942528685,0.017977754559751702,0.17020305008975356,-0.15222529553000186,0.596970201769179,559.0994404035384,556.7115595964617,0.432142857142862
2025-04-07 22:07:00,557.38,557.53,557.37,557.38,130.768,557.2360000000001,557.532,557.915,557.1568,36.976744186046666,7.608347232235246e-06,0.1361639617412493,-0.13615635339401708,0.5864029517322025,559.0878059034644,556.7421940965355,0.44000000000000583
2025-04-07 22:08:00,557.38,557.39,557.14,557.25,42.088,557.2879999999999,557.458,557.8974999999999,557.15,28.463476070528657,-0.024442023111078015,0.10404276477078385,-0.12848478788186185,0.6013307616930272,559.100161523386,556.6948384766139,0.4157142857142893
2025-04-07 22:09:00,557.26,558.0,557.26,557.91,377.172,557.446,557.484,557.9035,557.1573999999999,39.42731277532991,0.00933039694996296,0.08510029120661967,-0.07576989425665671,0.6008001250178064,559.1051002500357,556.7018997499644,0.4500000000000049
2025-04-07 22:10:00,557.91,558.0,557.91,557.97,25.048,557.578,557.442,557.9125,557.1754,43.52941176470642,0.04047026569344325,0.0761742861039844,-0.035704020410541146,0.6003584461848851,559.1132168923698,556.7117831076303,0.4071428571428604
2025-04-07 22:11:00,557.97,558.26,557.97,558.12,317.498,557.726,557.4680000000001,557.9089999999999,557.2116,47.73269689737538,0.07637221111144754,0.07621387110547703,0.00015834000597050868,0.5988576851502018,559.1067153703003,556.7112846296994,0.4107142857142857
2025-04-07 22:12:00,558.12,558.13,557.81,557.99,82.101,557.848,557.542,557.8860000000001,557.2534,50.0,0.09325980696758052,0.07962305827789773,0.013636748689682787,0.5856746004310021,559.0573492008621,556.7146507991381,0.41071428571429386
2025-04-07 22:13:00,558.0,558.5,558.0,558.49,388.788,558.0959999999999,557.692,557.8855000000001,557.3022,60.09615384615431,0.14531407942502028,0.09276126250732225,0.05255281691769803,0.5851268424884862,559.055753684977,556.7152463150231,0.4064285714285753
2025-04-07 22:14:00,558.5,558.5,558.2,558.28,58.029,558.17,557.808,557.8515,557.3380000000001,48.48484848484829,0.16768920366450857,0.10774685073875952,0.05994235292574905,0.5371981411486225,558.9258962822972,556.7771037177027,0.37428571428571494
2025-04-07 22:15:00,558.28,558.37,558.2,558.2,59.099,558.216,557.897,557.818,557.366,55.34591194968612,0.17692681720086512,0.12158284403118065,0.055343973169684466,0.4890764666412802,558.7961529332825,556.8398470667174,0.3478571428571432
2025-04-07 22:16:00,558.2,558.38,558.16,558.19,101.283,558.2300000000001,557.978,557.8015,557.4018,68.21705426356746,0.18135028288088506,0.13353633180112154,0.04781395107976352,0.46931388969921223,558.7401277793984,556.8628722206016,0.3092857142857172
2025-04-07 22:17:00,558.19,558.33,557.99,558.27,237.519,558.2860000000001,558.067,557.7995,557.4452,76.66666666666762,0.18913105761157567,0.14465527696321237,0.0444757806483633,0.46711291400800603,558.733725828016,556.865274171984,0.31071428571428733
2025-04-07 22:18:00,558.27,558.39,558.18,558.2,176.016,558.2280000000001,558.162,557.8100000000001,557.4836,73.07692307692588,0.1874877209178294,0.1532217657541358,0.0342659551636936,0.4739309306898208,558.7578618613798,556.8621381386204,0.298571428571425
2025-04-07 22:19:00,558.2,558.2,557.8,557.94,88.517,558.1600000000001,558.165,557.8245,557.5082,63.07053941909019,0.16332285346925346,0.15524198329715932,0.008080870172094134,0.4732138169348493,558.7709276338696,556.8780723661303,0.2992857142857182
2025-04-07 22:20:00,557.94,558.21,557.72,558.21,178.236,558.162,558.189,557.8154999999999,557.5378,65.90038314176454,0.16406749745146954,0.15700708612802136,0.007060411323448174,0.46350467063023254,558.7425093412604,556.8884906587394,0.32142857142857956
2025-04-07 22:21:00,558.21,558.21,557.69,557.69,247.645,558.062,558.146,557.807,557.5574,54.9520766773176,0.12129971142667273,0.14986561118775166,-0.028565899761078928,0.46420390337292317,558.7354078067459,556.8785921932541,0.34714285714286625
2025-04-07 22:22:00,557.7,557.81,557.57,557.81,173.547,557.97,558.128,557.8349999999999,557.5848000000001,58.97435897435906,0.09598250344220105,0.13908898963864155,-0.0431064861964405,0.4453443383448705,558.7256886766896,556.9443113233102,0.34642857142857303
2025-04-07 22:23:00,557.81,558.94,557.64,558.38,1586.058,558.0060000000001,558.117,557.9045,557.6182,57.755775577558865,0.12052335184830554,0.13537586208057437,-0.014852510232268828,0.41388372472209567,558.7322674494442,557.0767325505558,0.3857142857142922
2025-04-07 22:24:00,558.38,559.05,558.38,559.05,562.085,558.228,558.194,558.001,557.6669999999999,64.83516483516529,0.19182432023649199,0.1466655537117579,0.04515876652473408,0.44515993661577563,558.8913198732315,557.1106801267684,0.42714285714285843
2025-04-07 22:25:00,559.05,559.38,559.05,559.29,178.192,558.444,558.303,558.1,557.7226,65.68364611260134,0.26464616931286855,0.17026167683198004,0.09438449248088851,0.5001683934419481,559.1003367868839,557.0996632131162,0.4300000000000068
2025-04-07 22:26:00,559.29,559.3,558.92,558.93,76.316,558.692,558.3770000000001,558.1775,557.7694,61.868686868687035,0.2899664650929026,0.19420263448416455,0.09576383060873803,0.5028118311923049,559.1831236623847,557.1718763376153,0.4342857142857172
2025-04-07 22:27:00,558.93,559.0,558.8,558.99,38.268,558.928,558.449,558.258,557.8176,57.102272727273224,0.3112861673126872,0.2176193410498691,0.09366682626281811,0.49726197766188907,559.2525239553238,557.2634760446763,0.41214285714286397
2025-04-07 22:28:00,559.0,559.3,558.91,559.2,156.157,559.092,558.549,558.3555,557.8734,63.06818181818376,0.3411943537547586,0.24233434359084702,0.09886001016391158,0.48009291941173277,559.3156858388235,557.3953141611765,0.41857142857143764
2025-04-07 22:29:00,559.19,559.23,559.14,559.23,23.993,559.128,558.678,558.4215,557.9298,64.84149855907827,0.36313160120926113,0.26649379511452986,0.09663780609473127,0.5056759423158156,559.4328518846316,557.4101481153684,0.41285714285715713
2025-04-07 22:30:00,559.23,559.23,558.99,559.0,48.354,559.07,558.757,558.473,557.983,60.975609756097334,0.35783307313283785,0.2847616507181915,0.07307142241464637,0.5097068308089183,559.4924136616178,557.4535863383821,0.4142857142857273
2025-04-07 22:31:00,559.0,559.0,558.44,558.58,63.612,559.0,558.846,558.496,558.0232,53.84615384615472,0.31609966141331824,0.29102925285721687,0.025070408556101376,0.5032776786169565,559.5025553572339,557.4894446427661,0.4300000000000068
2025-04-07 22:32:00,558.59,558.75,558.47,558.75,52.869,558.952,558.9399999999999,558.534,558.0648,56.65859564164612,0.2933615221867285,0.2914957067231192,0.0018658154636093105,0.49161816666357533,559.5172363333271,557.5507636666729,0.4350000000000023
2025-04-07 22:33:00,558.74,558.75,558.57,558.7,69.729,558.8520000000001,558.972,558.5445,558.1026,59.69387755102068,0.26821498550282286,0.28683956247905995,-0.018624576976237095,0.492869952639226,559.5302399052784,557.5587600947215,0.4192857142857065
2025-04-07 22:34:00,558.7,558.91,558.68,558.9,126.648,558.786,558.957,558.5755,558.144,58.96103896103867,0.2614111178957046,0.2817538735623889,-0.02034275566668431,0.49485218495131683,559.5652043699026,557.5857956300974,0.4007142857142786
2025-04-07 22:35:00,558.9,558.96,558.5,558.56,80.137,558.6980000000001,558.884,558.5935,558.1752,61.852861035421355,0.22597890119050135,0.2705988790880114,-0.044619977897510044,0.4869591474309572,559.5674182948619,557.619581705138,0.3964285714285682
2025-04-07 22:36:00,558.57,558.59,558.3,558.59,186.1,558.7,558.85,558.6134999999999,558.2032,60.89385474860443,0.1980365217069675,0.2560864076118026,-0.05804988590483512,0.47763975712062984,559.5687795142412,557.6582204857586,0.40000000000000974
2025-04-07 22:37:00,558.59,558.79,558.28,558.77,292.724,558.704,558.828,558.6385,558.2348000000001,56.1128526645767,0.18824649194982612,0.24251842447940733,-0.05427193252958121,0.4717634896996099,559.5820269793992,557.6949730206009,0.3435714285714328
2025-04-07 22:38:00,558.76,558.79,558.59,558.65,302.952,558.6940000000001,558.773,558.661,558.2558,42.424242424242806,0.16885833197545708,0.2277864059786173,-0.05892807400316022,0.46034197894796397,559.5816839578958,557.740316042104,0.3100000000000023
2025-04-07 22:39:00,558.66,558.66,558.33,558.4,113.378,558.5939999999999,558.6899999999999,558.684,558.268,33.207547169811434,0.13180084673069814,0.2085892941290335,-0.07678844739833535,0.433108714567265,559.5502174291345,557.8177825708655,0.30999999999999417
2025-04-07 22:40:00,558.4,558.48,558.19,558.2,203.097,558.522,558.6099999999999,558.6835,558.2762,35.341365461848696,0.08531078453927421,0.18393359221108163,-0.09862280767180742,0.4336901036483713,559.5508802072967,557.8161197927033,0.30357142857142044
2025-04-07 22:41:00,558.2,558.37,558.15,558.37,296.803,558.478,558.5889999999999,558.7175,558.2798,38.07692307692205,0.0614759975284187,0.15944207327454907,-0.09796607574613037,0.3742905579782016,559.4660811159564,557.9689188840435,0.30499999999999056
2025-04-07 22:42:00,558.37,558.39,558.22,558.39,209.31,558.4019999999999,558.553,558.7465,558.2786,33.195020746884936,0.04369687952817003,0.13629303452527328,-0.09259615499710325,0.31860345044178223,559.3837069008836,558.1092930991164,0.28928571428570293
2025-04-07 22:43:00,558.38,558.38,558.01,558.07,307.212,558.286,558.49,558.731,558.27,28.518518518516757,0.003742335459264723,0.10978289471207157,-0.10604055925280685,0.3439078834772327,559.4188157669545,558.0431842330455,0.309999999999986
2025-04-07 22:44:00,558.08,558.33,558.07,558.2,503.539,558.2460000000001,558.4200000000001,558.6885,558.2548,34.615384615383604,-0.0172333595857026,0.08437964385251674,-0.10161300343821934,0.35476122541098976,559.3980224508219,557.978977549178,0.3114285714285562
2025-04-07 22:45:00,558.2,558.2,558.13,558.14,31.667,558.234,558.3779999999999,558.631,558.2402,40.17857142856925,-0.03825724191904101,0.059852266698205196,-0.09810950861724621,0.34520627045437285,559.3214125409087,557.9405874590913,0.27642857142856364
2025-04-07 22:46:00,558.14,558.14,557.81,557.82,140.088,558.124,558.301,558.5755,558.2262,30.543933054392397,-0.07982003016411454,0.031917807325741246,-0.11173783748985579,0.3818855583652726,559.3392711167306,557.8117288832694,0.2799999999999971
2025-04-07 22:47:00,557.82,557.89,557.7,557.77,89.133,558.0,558.201,558.5145,558.2154,30.543933054390934,-0.1154624422630377,0.002441757407985455,-0.11790419967102315,0.4086882104647212,559.3318764209295,557.6971235790705,0.28071428571428214
2025-04-07 22:48:00,557.77,557.78,557.6,557.78,51.018,557.942,558.1139999999999,558.4435000000001,558.2112,24.54545454545365,-0.14127387690166415,-0.026301369453944467,-0.11497250744771968,0.4066716646722912,559.2568433293446,557.6301566706555,0.2771428571428487
2025-04-07 22:49:00,557.79,557.99,557.72,557.93,38.749,557.888,558.067,558.3785,558.2168,34.328358208954384,-0.1479207402009024,-0.050625243603336055,-0.09729549659756634,0.3771677704398695,559.1328355408798,557.6241644591203,0.26357142857141624
2025-04-07 22:50:00,557.94,558.27,557.93,558.04,132.033,557.8679999999999,558.051,558.3305,558.2098000000001,36.842105263155034,-0.1426677614158507,-0.06903374716583899,-0.0736340142500117,0.3543039888750859,559.0391079777502,557.6218920222499,0.2671428571428415
2025-04-07 22:51:00,558.04,558.7,558.04,558.7,345.77,558.044,558.084,558.3365000000001,558.2266000000001,48.63813229572104,-0.08427676366216019,-0.07208235046510324,-0.012194413197056955,0.35972613955633,559.0559522791128,557.6170477208874,0.27785714285713375
2025-04-07 22:52:00,558.71,558.94,558.71,558.9,161.097,558.2699999999999,558.135,558.344,558.2596,54.71698113207571,-0.02161399603562586,-0.06198867957920776,0.0403746835435819,0.37021188912356606,559.0844237782471,557.603576221753,0.28071428571428214
2025-04-07 22:53:00,558.9,559.0,558.9,559.0,137.761,558.5139999999999,558.2280000000001,558.359,558.2998,62.000000000001,0.03570428624766464,-0.042450086413833285,0.07815437266149793,0.3908950602289995,559.1407901204581,557.577209879542,0.2642857142857175
2025-04-07 22:54:00,559.0,559.0,558.81,558.99,90.047,558.726,558.307,558.3635,558.3372,67.09956709956671,0.07940716511632218,-0.018078636107802193,0.09748580122412437,0.39790603321548235,559.159312066431,557.5676879335691,0.2571428571428669
2025-04-07 22:55:00,558.98,559.3,558.98,559.27,109.869,558.972,558.4200000000001,558.399,558.3764,68.5950413223139,0.13507856975570576,0.012552805064899397,0.12252576469080637,0.4452190480455451,559.2894380960911,557.5085619039089,0.2642857142857175
2025-04-07 22:56:00,559.27,559.3,559.11,559.12,52.518,559.0559999999999,558.55,558.4255,558.4112,64.3137254901967,0.16519059823667703,0.04308036369925492,0.12211023453742212,0.4721448826535956,559.3697897653072,557.4812102346929,0.2657142857142877
2025-04-07 22:57:00,559.12,559.21,558.92,558.93,98.337,559.0620000000001,558.6659999999999,558.4335,558.4422,67.76859504131971,0.17174343424619565,0.06881297780864307,0.10293045643755258,0.47958617106735385,559.3926723421347,557.4743276578653,0.25928571428572206
2025-04-07 22:58:00,558.93,558.94,558.59,558.59,119.94,558.98,558.747,558.4305,558.469,57.41444866920128,0.14779772531630897,0.08460992731017625,0.06318779800613272,0.4783466599214695,559.3871933198429,557.4738066801572,0.2657142857142958
2025-04-07 22:59:00,558.59,558.6,558.33,558.34,39.747,558.85,558.788,558.4275,558.4776,53.54609929078103,0.10740951774664609,0.08916984539747022,0.018239672349175867,0.47873600098280267,559.3849720019656,557.4700279980344,0.2800000000000052
2025-04-07 23:00:00,558.35,558.35,557.88,557.94,224.925,558.5840000000001,558.778,558.4145000000001,558.477,52.068965517241466,0.042633463180663966,0.07986256895410897,-0.037229105773445,0.48866601521552927,559.3918320304311,557.437167969569,0.2900000000000042
2025-04-07 23:01:00,557.95,557.99,557.6,557.8,57.583,558.32,558.688,558.386,558.4706000000001,50.501672240802215,-0.019770949521216608,0.059935865259043854,-0.07970681478026045,0.5076509375810762,559.4013018751622,557.3706981248378,0.30428571428572176
2025-04-07 23:02:00,557.8,558.1,557.46,557.47,209.344,558.028,558.545,558.3399999999999,558.4602,45.31722054380739,-0.09476277201395078,0.028996137804444926,-0.12375890981839571,0.5473957489845912,559.4347914979691,557.2452085020308,0.33714285714286724
2025-04-07 23:03:00,557.47,557.77,557.47,557.6,75.235,557.83,558.405,558.3165,558.4424,44.984802431611996,-0.14206676089554549,-0.005216441935553157,-0.13685031895999233,0.5692495065816958,559.4549990131634,557.1780009868367,0.3392857142857224
2025-04-07 23:04:00,557.6,557.9,557.6,557.9,31.816,557.742,558.296,558.3014999999999,558.4348,47.988505747126574,-0.15357767228840657,-0.03488868800612384,-0.11868898428228274,0.57638871268623,559.4542774253724,557.1487225746274,0.336428571428574
2025-04-07 23:05:00,557.89,557.9,557.62,557.8,106.637,557.7139999999999,558.1490000000001,558.2845,558.4268,34.589041095888035,-0.16882322768401536,-0.06167559594170215,-0.10714763174231322,0.5863309203105991,559.4571618406212,557.1118381593787,0.3092857142857091
2025-04-07 23:06:00,557.8,557.8,557.52,557.64,90.191,557.682,558.001,558.2755,558.4158,28.12499999999926,-0.19160737247909765,-0.08766195124918125,-0.1039454212299164,0.5951512419074267,559.4658024838149,557.0851975161851,0.31214285714284934
2025-04-07 23:07:00,557.65,557.85,557.6,557.61,78.712,557.71,557.869,558.2675,558.4025999999999,25.26690391458952,-0.20966780076605573,-0.11206312115255615,-0.09760467961349958,0.6033230353256583,559.4741460706514,557.0608539293487,0.32285714285713346
2025-04-07 23:08:00,557.61,557.95,557.5,557.94,25.576,557.778,557.804,558.2755,558.3974000000001,33.22683706070298,-0.19510354599640323,-0.12867120612132557,-0.06643233987507766,0.5975518041464575,559.4706036082929,557.080396391707,0.34142857142856137
2025-04-07 23:09:00,557.95,558.2,557.94,558.04,132.557,557.8059999999999,557.774,558.281,558.3994,29.152542372879765,-0.1734921948691408,-0.13763540387088863,-0.035856790998252175,0.5947038189912989,559.4704076379826,557.0915923620173,0.33714285714285097
2025-04-07 23:10:00,558.05,558.53,558.05,558.52,220.693,557.95,557.832,558.3050000000001,558.4055999999999,40.853658536584625,-0.11629250729242813,-0.13336682455519652,0.017074317262768396,0.5941513192927453,559.4933026385855,557.1166973614146,0.35857142857142726
2025-04-07 23:11:00,558.53,558.53,558.04,558.05,17.278,558.0319999999999,557.857,558.2724999999999,558.4128,37.64044943820173,-0.1076455440081645,-0.12822256844579014,0.02057702443762563,0.5891642168599415,559.4508284337198,557.09417156628,0.37285714285713667
2025-04-07 23:12:00,558.05,558.05,557.57,557.57,38.429,558.0240000000001,557.867,558.2059999999999,558.408,36.216216216215784,-0.13793472611871493,-0.1301649999803751,-0.007769726138339844,0.5896689532516564,559.3853379065032,557.0266620934966,0.3821428571428425
2025-04-07 23:13:00,557.57,557.57,556.98,556.98,186.087,557.8320000000001,557.805,558.105,558.38,33.168316831682375,-0.20715918815824352,-0.1455638376159488,-0.06159535054229473,0.6187891407788145,559.3425782815576,556.8674217184424,0.404999999999989
2025-04-07 23:14:00,556.98,557.0,556.83,556.99,44.186,557.622,557.714,558.005,558.3388,36.9863013698619,-0.25823636852362597,-0.16809834379748423,-0.09013802472614174,0.6297493241545993,559.2644986483092,556.7455013516908,0.38357142857141263
2025-04-07 23:15:00,556.99,557.16,556.63,556.79,55.294,557.2760000000001,557.613,557.881,558.2887999999999,36.38814016172449,-0.3112656537840621,-0.19673180579479982,-0.1145338479892623,0.6114512509817486,559.1039025019635,556.6580974980365,0.3935714285714117
2025-04-07 23:16:00,556.8,556.86,556.64,556.75,24.252,557.016,557.5240000000001,557.7625,558.2452,39.47368421052545,-0.3524565108538127,-0.2278767468066024,-0.1245797640472103,0.5878943251908307,558.9382886503817,556.5867113496184,0.3635714285714146
2025-04-07 23:17:00,556.75,557.06,556.67,557.0,41.258,556.9019999999999,557.463,557.6659999999999,558.2054,41.525423728812875,-0.36076893151130207,-0.25445518374754234,-0.10631374776375974,0.542842422335778,558.7516848446714,556.5803151553284,0.3699999999999883
2025-04-07 23:18:00,557.0,557.1,556.9,557.01,23.579,556.908,557.37,557.587,558.1616,36.307692307692044,-0.3623724641458921,-0.27603863982721233,-0.08633382431867975,0.5155793886634159,558.6181587773268,556.5558412226732,0.36285714285713766
2025-04-07 23:19:00,557.0,557.01,556.61,556.64,64.132,556.838,557.23,557.5020000000001,558.1098000000001,33.52272727272711,-0.3890148619178717,-0.2986338842453442,-0.09038097767252751,0.5249521288597622,558.5519042577196,556.4520957422806,0.37142857142856656
2025-04-07 23:20:00,556.65,556.85,556.58,556.76,103.03,556.832,557.054,557.443,558.065,37.35632183908018,-0.39588266801365535,-0.31808364099900643,-0.07779902701464891,0.5392499671476146,558.5214999342952,556.3645000657048,0.3707142857142815
2025-04-07 23:21:00,556.76,557.0,556.49,556.51,59.436,556.784,556.9,557.3785,558.0236,35.13513513513455,-0.4166949643221187,-0.3378059056636289,-0.07888905865848983,0.5705424479949978,558.5195848959901,556.23741510401,0.3892857142857094
2025-04-07 23:22:00,556.52,556.58,556.38,556.41,40.606,556.6659999999999,556.784,557.3254999999999,557.9768,27.953890489911743,-0.4362294418933743,-0.357490612909578,-0.0787388289837963,0.6094991478915095,558.5444982957829,556.106501704217,0.37142857142856656
2025-04-07 23:23:00,556.42,556.42,556.15,556.3,26.652,556.524,556.716,557.2605000000001,557.9288,25.0,-0.45533788509715123,-0.3770600673470927,-0.07827781775005854,0.6468586038590183,558.5542172077181,555.9667827922821,0.3721428571428516
2025-04-07 23:24:00,556.3,556.43,556.1,556.1,38.969,556.4159999999999,556.627,557.1705,557.8728,12.187499999999844,-0.48107426783406027,-0.3978629074444862,-0.08321136038957405,0.6776854966241825,558.5258709932483,555.8151290067516,0.36071428571427433
2025-04-07 23:25:00,556.1,556.38,556.0,556.21,161.834,556.3059999999999,556.569,557.091,557.8258000000001,17.605633802817408,-0.48698084384921003,-0.415686494725431,-0.07129434912377902,0.6930398338356797,558.4770796676713,555.7049203323287,0.3528571428571305
2025-04-07 23:26:00,556.21,556.44,556.2,556.24,66.76,556.2520000000001,556.5179999999999,557.021,557.7787999999999,22.175732217572218,-0.4836657014809589,-0.4292823360765366,-0.05438336540442229,0.7052651615710539,558.431530323142,555.6104696768579,0.33571428571428086
2025-04-07 23:27:00,556.25,556.36,556.0,556.17,118.656,556.204,556.435,556.949,557.7268,28.34224598930328,-0.481140553454793,-0.4396539795521879,-0.04148657390260513,0.7154012497379475,558.3798024994759,555.518197500524,0.3192857142857081
2025-04-07 23:28:00,556.18,556.5,556.13,556.39,46.824,556.222,556.373,556.8715,557.6816,35.576923076922824,-0.4561292203464973,-0.44294902771104977,-0.013180192635447507,0.685736446780564,558.242972893561,555.5000271064389,0.33357142857142563
2025-04-07 23:29:00,556.39,556.73,556.33,556.67,68.256,556.336,556.376,556.803,557.6469999999999,47.22222222222208,-0.40899921041443577,-0.436159064251727,0.027159853837291248,0.6289431408672611,558.0608862817345,555.5451137182655,0.3242857142857117
2025-04-07 23:30:00,556.68,557.01,556.53,557.01,67.095,556.496,556.401,556.7275,557.6232,55.28455284552819,-0.34029052217226763,-0.4169853558358351,0.0766948336635675,0.4864790261314883,557.7004580522629,555.754541947737,0.3428571428571396
2025-04-07 23:31:00,557.02,557.08,556.79,556.8,24.794,556.608,556.4300000000001,556.6650000000001,557.5918,45.86776859504051,-0.29933311090371717,-0.39345490684941153,0.09412179594569436,0.37519819425441925,557.415396388509,555.9146036114912,0.33571428571428896
2025-04-07 23:32:00,556.81,556.81,556.17,556.24,71.141,556.6220000000001,556.4129999999999,556.5985000000001,557.5488,37.037037037037464,-0.30850513215023057,-0.37646495190957535,0.06795981975934479,0.3201853915663315,557.2388707831327,555.9581292168674,0.36714285714285616
2025-04-07 23:33:00,556.25,556.25,556.0,556.19,36.504,556.5820000000001,556.402,556.559,557.5112,41.50943396226536,-0.3161640646693513,-0.3644047744615306,0.04824070979217926,0.31937274168406976,557.1977454833681,555.9202545166319,0.3564285714285721
2025-04-07 23:34:00,556.19,556.39,556.0,556.32,205.354,556.5120000000001,556.424,556.5255,557.4736,41.729323308271695,-0.30819127317090533,-0.35316207420340556,0.04497080103250023,0.3066710061709397,557.1388420123418,555.9121579876581,0.365000000000001
2025-04-07 23:35:00,556.32,556.33,555.79,555.87,85.416,556.284,556.39,556.4795,557.4282,38.811188811189105,-0.3343300687414512,-0.3493956731110147,0.015065604369563501,0.33279478539227975,557.1450895707845,555.8139104292155,0.36714285714286427
2025-04-07 23:36:00,555.86,555.97,555.73,555.89,38.812,556.1020000000001,556.355,556.4365,557.3896,40.64748201438873,-0.34940371121138014,-0.34939728073108783,-6.430480292307639e-06,0.35106267355517495,557.1386253471104,555.7343746528896,0.37000000000000455
2025-04-07 23:37:00,555.9,555.9,555.66,555.81,44.08,556.016,556.3190000000001,556.3770000000001,557.3504,41.09090909090893,-0.3636135027622913,-0.35224052513732856,-0.011372977624962755,0.35137474481053166,557.0797494896211,555.674250510379,0.3678571428571494
2025-04-07 23:38:00,555.81,555.81,555.47,555.51,105.08,555.8799999999999,556.231,556.302,557.305,39.64912280701707,-0.39453441064108574,-0.36069930223808,-0.03383510840300574,0.36880461340718396,557.0396092268144,555.5643907731857,0.36857142857143443
2025-04-07 23:39:00,555.51,555.67,555.4,555.4,19.1,555.696,556.104,556.24,557.2544,35.7894736842096,-0.4230390033022786,-0.37316724245091976,-0.04987176085135886,0.4108271511648825,557.0616543023298,555.4183456976702,0.3607142857142906
2025-04-07 23:40:00,555.4,555.5,555.25,555.37,28.052,555.5959999999999,555.94,556.1705,557.201,34.73684210526319,-0.44294386646083694,-0.3871225672529032,-0.05582129920793372,0.4350858968165723,557.0406717936331,555.3003282063668,0.36142857142857565
2025-04-07 23:41:00,555.38,555.8,555.38,555.53,56.716,555.524,555.813,556.1215,557.1375999999999,39.11564625850342,-0.4407275186053994,-0.3978435575234025,-0.04288396108199688,0.449775090846572,557.0210501816931,555.2219498183068,0.3664285714285711
2025-04-07 23:42:00,555.54,555.54,555.01,555.07,47.784,555.376,555.696,556.0545,557.061,29.245283018867852,-0.4706636846035508,-0.4124075829394322,-0.0582561016641186,0.5013820381068831,557.0572640762138,555.0517359237862,0.3778571428571403
2025-04-07 23:43:00,555.07,555.35,555.07,555.23,37.55,555.3199999999999,555.6,556.001,556.9856000000001,26.47058823529379,-0.475990724236226,-0.42512421119879096,-0.05086651303743506,0.530073481231793,557.0611469624636,554.9408530375364,0.3692857142857114
2025-04-07 23:44:00,555.23,555.48,555.2,555.3,39.862,555.3,555.498,555.961,556.9118,19.35483870967387,-0.4691558894842274,-0.4339305468558783,-0.03522534262834909,0.5519429802075143,557.064885960415,554.857114039585,0.3549999999999938
2025-04-07 23:45:00,555.3,555.73,555.3,555.68,27.025,555.3620000000001,555.479,555.9345000000001,556.84,31.08108108107905,-0.42814106579555755,-0.43277265064381415,0.004631584848256598,0.5520819454150491,557.0386638908302,554.8303361091699,0.36499999999999283
2025-04-07 23:46:00,555.67,555.77,555.31,555.43,84.296,555.342,555.433,555.894,556.7662,34.71698113207292,-0.4110708641500196,-0.4284322933450553,0.017361429195035694,0.558168056876118,557.0103361137523,554.7776638862478,0.3521428571428536
2025-04-07 23:47:00,555.42,555.42,555.2,555.2,18.901,555.3679999999999,555.3720000000001,555.8455,556.6916,32.50883392225947,-0.4113597846368293,-0.42501779160341013,0.013658006966580816,0.5748178207795951,556.9951356415592,554.6958643584409,0.3507142857142753
2025-04-07 23:48:00,555.21,555.4,555.2,555.39,40.624,555.4,555.36,555.7955,556.6276,33.91003460207304,-0.39174159089134264,-0.41836255146099666,0.026620960569654017,0.5684186288402728,556.9323372576805,554.6586627423194,0.33714285714284287
2025-04-07 23:49:00,555.4,555.7,555.4,555.4,25.584,555.42,555.3599999999999,555.7320000000001,556.5688,40.408163265303955,-0.3711091987444206,-0.40891188091768144,0.037802682173260826,0.535572493233248,556.8031449864666,554.6608550135336,0.32071428571427013
2025-04-07 23:50:00,555.41,555.7,555.21,555.3,23.762,555.344,555.353,555.6465000000001,556.516,38.33992094861427,-0.358692262461318,-0.3988679572264088,0.04017569476509075,0.45055842629896253,556.547616852598,554.7453831474021,0.338571428571413
2025-04-07 23:51:00,555.31,555.54,555.08,555.11,109.3,555.28,555.3109999999999,555.562,556.4621999999999,36.742424242423176,-0.360032927624502,-0.39110095130602746,0.031068023681525447,0.3749750879225568,556.3119501758451,554.8120498241549,0.3542857142856925
2025-04-07 23:52:00,555.11,555.12,554.86,554.91,48.932,555.222,555.295,555.4955,556.411,38.18897637795055,-0.3729347829219023,-0.38746771762920246,0.01453293470730016,0.3662394251896339,556.2279788503793,554.7630211496207,0.348571428571412
2025-04-07 23:53:00,554.92,555.0,554.82,554.91,70.969,555.126,555.2629999999999,555.4315,556.3571999999999,39.91769547324922,-0.37879310507321406,-0.3857327951180048,0.006939690044790725,0.34996654086039963,556.1314330817208,554.7315669182792,0.3421428571428383
2025-04-07 23:54:00,554.9,555.2,554.8,555.03,101.265,555.052,555.236,555.367,556.2998,43.25396825396666,-0.36949357849573516,-0.3824849517935509,0.012991373297815745,0.2916035533974812,555.9502071067949,554.783792893205,0.3528571428571305
2025-04-07 23:55:00,555.03,555.03,554.6,554.6,40.359,554.912,555.1279999999999,555.3035,556.2358,33.333333333331964,-0.39229886589521357,-0.3844477346138835,-0.007851131281330082,0.3137426882972155,555.9309853765944,554.6760146234055,0.3528571428571305
2025-04-07 23:56:00,554.6,554.61,554.24,554.37,77.029,554.7639999999999,555.0219999999999,555.2275000000001,556.1704,36.328124999997605,-0.4240431923091137,-0.39236682615292956,-0.03167636615618413,0.34657535177903803,555.9206507035582,554.534349296442,0.34142857142856137
2025-04-07 23:57:00,554.37,554.69,554.37,554.69,44.035,554.72,554.971,555.1715,556.1120000000001,40.073529411764646,-0.4185546367381221,-0.3976043882699681,-0.02095024846815402,0.33787688623346634,555.847253772467,554.4957462275331,0.34428571428570975
2025-04-07 23:58:00,554.69,554.9,554.69,554.84,23.257,554.706,554.9159999999999,555.1379999999999,556.05,41.7857142857152,-0.39751882098596525,-0.3975872748131675,6.8453827202275e-05,0.3357568053762035,555.8095136107523,554.4664863892475,0.33928571428570614
2025-04-07 23:59:00,554.83,554.83,554.5,554.6,22.155,554.62,554.836,555.098,555.9812,29.699248120301007,-0.3956529388897252,-0.3972004076284791,0.0015474687387538877,0.35024202269589716,555.7984840453918,554.3975159546081,0.33285714285713247
2025-04-08 00:00:00,554.6,554.6,554.4,554.4,111.13,554.58,554.746,555.0495,555.8988,30.26819923371623,-0.4056366160065181,-0.39888764930408693,-0.006748966702431192,0.37675169924456564,555.8030033984891,554.2959966015109,0.31428571428570456
2025-04-08 00:01:00,554.4,554.7,554.24,554.69,132.058,554.644,554.704,555.0074999999999,555.8316,40.44943820224763,-0.38570204262509833,-0.39625052796828925,0.010548485343190916,0.36706338293899743,555.741626765878,554.2733732341219,0.3307142857142854
2025-04-08 00:02:00,554.69,554.7,554.4,554.59,30.822,554.624,554.672,554.9835,555.7719999999999,34.49612403100956,-0.3736655302308236,-0.3917335284207961,0.01806799818997251,0.37828247693756784,555.7400649538752,554.2269350461249,0.3378571428571523
2025-04-08 00:03:00,554.59,554.99,554.59,554.98,65.344,554.652,554.679,554.971,555.732,42.90540540540645,-0.32886580650040287,-0.37915998403671747,0.0502941775363146,0.3738125068171011,555.7186250136342,554.2233749863658,0.34428571428571786
2025-04-08 00:04:00,554.99,555.22,554.7,555.19,329.706,554.7700000000001,554.6949999999999,554.9655,555.696,48.20846905537631,-0.2732664126205009,-0.35798126975347416,0.08471485713297328,0.36950144325663226,555.7045028865133,554.2264971134867,0.34642857142857303
2025-04-08 00:05:00,555.19,555.78,555.14,555.73,84.177,555.0360000000001,554.8080000000001,554.968,555.6748,59.064327485379685,-0.18351456371033237,-0.3230879285448458,0.13957336483451344,0.3747223543965597,555.7174447087931,554.2185552912068,0.3592857142857205
2025-04-08 00:06:00,555.74,555.89,555.59,555.69,105.425,555.2360000000001,554.94,554.981,555.6536,61.96319018405001,-0.11429571269854932,-0.2813294853755865,0.16703377267703717,0.39552629926553706,555.7720525985311,554.1899474014689,0.3621428571428607
2025-04-08 00:07:00,555.69,555.9,555.67,555.86,265.107,555.49,555.057,555.014,555.6308,63.84839650145813,-0.04520065036513188,-0.23410371837349558,0.1889030680083637,0.4398133584288403,555.8936267168577,554.1343732831423,0.36571428571429415
2025-04-08 00:08:00,555.86,556.34,555.86,556.09,165.079,555.7120000000001,555.182,555.0490000000001,555.6124,64.97175141242988,0.027796343205181984,-0.1817237060577601,0.20952004926294207,0.49562188552362874,556.0402437710474,554.0577562289528,0.37142857142857466
2025-04-08 00:09:00,556.09,556.2,555.8,556.2,285.72,555.914,555.342,555.0889999999999,555.6036,74.84472049689367,0.09344588126498365,-0.12668978859321134,0.220135669858195,0.5542553095338183,556.1975106190675,553.9804893809323,0.3692857142857276
2025-04-08 00:10:00,556.19,556.6,556.19,556.59,50.263,556.086,555.561,555.1535,555.6002000000001,82.84023668638987,0.17492690531446442,-0.06636644981167619,0.2412933551261406,0.647344983060144,556.4481899661203,553.8588100338798,0.3721428571428679
2025-04-08 00:11:00,556.6,556.9,556.6,556.81,25.905,556.31,555.773,555.2385,555.6062,82.31707317073031,0.25432170301348833,-0.0022288192466432865,0.25655052226013164,0.7455007153356382,556.7295014306713,553.7474985693287,0.37142857142857466
2025-04-08 00:12:00,556.81,556.87,556.75,556.82,54.485,556.5020000000001,555.9960000000001,555.3340000000001,555.6143999999999,81.52866242038145,0.31442507211659176,0.061101959026003724,0.253323113090588,0.8198356707848812,556.9736713415698,553.6943286584303,0.3650000000000091
2025-04-08 00:13:00,556.82,556.82,556.41,556.7,147.913,556.624,556.168,555.4235,555.6224,84.76821192052908,0.34835876503643703,0.1185533202280904,0.22980544480834664,0.8674358770391014,557.1583717540782,553.6886282459218,0.37000000000001265
2025-04-08 00:14:00,556.7,557.09,556.69,556.77,165.901,556.738,556.326,555.5105000000001,555.6358,91.00346020761273,0.37655913681089714,0.17015448354465176,0.20640465326624538,0.9120045883627722,557.3345091767256,553.6864908232745,0.38428571428572206
2025-04-08 00:15:00,556.77,556.9,556.7,556.71,16.312,556.7620000000001,556.424,555.6160000000001,555.6458,87.9699248120318,0.38957584818047053,0.21403875647181553,0.175537091708655,0.923109163148329,557.4622183262968,553.7697816737034,0.36571428571428605
2025-04-08 00:16:00,556.7,556.86,556.33,556.36,87.762,556.672,556.4910000000001,555.7155,555.6482,80.41237113402183,0.36741428759341943,0.24471386269613632,0.12270042489728311,0.8883306347082037,557.4921612694164,553.9388387305836,0.3821428571428506
2025-04-08 00:17:00,556.36,556.36,556.0,556.02,28.906,556.512,556.507,555.7819999999999,555.6451999999999,68.18181818181819,0.31874167701835177,0.25951942556057944,0.059222251457772324,0.8567416860176796,557.4954833720353,554.0685166279645,0.3792857142857104
2025-04-08 00:18:00,556.02,556.19,555.7,556.19,285.912,556.41,556.517,555.8495,555.6411999999999,67.73049645390111,0.29053673509179134,0.2657228874668218,0.02481384762496952,0.8314253776888223,557.5123507553777,554.1866492446223,0.37714285714285517
2025-04-08 00:19:00,556.2,556.86,556.17,556.82,157.988,556.42,556.579,555.9605,555.6442,68.72852233677051,0.31538429643035215,0.2756551692595279,0.039729127170824274,0.8035544397309119,557.5676088794619,554.3533911205382,0.3807142857142886
2025-04-08 00:20:00,556.82,557.0,556.72,556.72,53.008,556.4220000000001,556.592,556.0765,555.6383999999999,67.34006734006672,0.3232804280040682,0.28518022100843593,0.03810020699563227,0.7305677321742988,557.5376354643486,554.6153645356515,0.3792857142857185
2025-04-08 00:21:00,556.72,557.0,556.2,556.6,70.54,556.47,556.571,556.172,555.6344,62.67123287671217,0.3162100988610064,0.29138619657895004,0.02482390228205633,0.6613431315203454,557.4946862630408,554.8493137369593,0.41999999999999965
2025-04-08 00:22:00,556.59,556.6,556.47,556.52,15.069,556.57,556.5409999999999,556.2685,555.64,57.76173285198439,0.3006853669243128,0.2932460306480226,0.007439336276290176,0.5497489864788145,557.3679979729576,555.1690020270424,0.3949999999999981
2025-04-08 00:23:00,556.52,556.52,556.15,556.15,24.766,556.5620000000001,556.486,556.327,555.6392,49.17491749174807,0.2555798320231588,0.28571279092304985,-0.030132958899891038,0.46041285903575374,557.2478257180715,555.4061742819285,0.39285714285713474
2025-04-08 00:24:00,556.16,556.16,555.89,555.96,23.058,556.39,556.405,556.3655000000001,555.632,38.869257950530276,0.20217145189235453,0.2690045231169108,-0.06683307122455628,0.38661112071412357,557.1387222414284,555.5922777585719,0.38285714285713573
2025-04-08 00:25:00,555.96,556.1,555.8,555.81,18.584,556.208,556.315,556.3695,555.6308,31.88405797101592,0.14605751928968402,0.24441512235146545,-0.09835760306178143,0.3800481281527737,557.1295962563056,555.6094037436944,0.3821428571428588
2025-04-08 00:26:00,555.81,556.09,555.81,556.09,22.471,556.106,556.288,556.3895,555.6348,37.95379537953845,0.12276532116186445,0.22008516211354526,-0.09731984095168081,0.35188926297407697,557.0932785259481,555.6857214740519,0.39357142857143607
2025-04-08 00:27:00,556.08,556.08,555.9,555.9,44.683,555.982,556.2760000000001,556.3915,555.6366,37.09677419354833,0.08796071782899162,0.19366027325663454,-0.10569955542764292,0.3488217018939751,557.089143403788,555.693856596212,0.3778571428571484
2025-04-08 00:28:00,555.91,556.1,555.89,556.04,42.758,555.96,556.261,556.3889999999999,555.6472,38.48580441640459,0.07085784378955395,0.16909978736321843,-0.09824194357366448,0.3512668811850911,557.0915337623701,555.6864662376297,0.36428571428572404
2025-04-08 00:29:00,556.03,556.19,555.8,555.8,27.37,555.9280000000001,556.159,556.369,555.6551999999999,36.417910447761436,0.03750536021118478,0.1427809019328117,-0.10527554172162693,0.37329119538846456,557.1155823907769,555.6224176092231,0.3778571428571646
2025-04-08 00:30:00,555.8,555.8,554.88,554.91,624.207,555.7479999999999,555.978,556.2850000000001,555.646,31.36246786632489,-0.06005006550071812,0.10221470844610575,-0.16226477394682387,0.4913086721117878,557.2676173442237,555.3023826557765,0.4057142857143065
2025-04-08 00:31:00,554.92,555.43,554.9,555.38,148.057,555.606,555.856,556.2135,555.6429999999999,42.039800995025686,-0.09830517036903075,0.06211073268307846,-0.1604159030521092,0.5143956604633352,557.2422913209266,555.1847086790733,0.41785714285716075
2025-04-08 00:32:00,555.37,555.59,554.8,554.8,71.311,555.386,555.684,556.1125,555.6375999999999,34.31151241534978,-0.1734246380536888,0.015003658535725006,-0.1884282965894138,0.5828051500055261,557.278110300011,554.9468896999889,0.43928571428573704
2025-04-08 00:33:00,554.81,555.1,554.69,555.08,68.173,555.194,555.577,556.0315,555.6346,28.67647058823718,-0.20796639036450415,-0.029590351244320832,-0.17837603912018332,0.6088494332324399,557.2491988664649,554.8138011335352,0.41928571428573086
2025-04-08 00:34:00,555.08,555.39,555.07,555.39,30.088,555.1120000000001,555.52,555.9625,555.6364,34.49883449883512,-0.20792968473483597,-0.06525821794242387,-0.1426714667924121,0.5988662540525265,557.1602325081051,554.7647674918949,0.4221428571428711
2025-04-08 00:35:00,555.39,555.62,555.3,555.61,41.888,555.252,555.5,555.9075,555.635,38.72437357631053,-0.18798150015629744,-0.08980287438519859,-0.09817862577109886,0.5767045679240962,557.0609091358482,554.7540908641519,0.38785714285716366
2025-04-08 00:36:00,555.62,555.62,555.3,555.39,29.108,555.2540000000001,555.43,555.859,555.6342,37.52759381898546,-0.1877601988464903,-0.10939433927745694,-0.07836585956903337,0.5774344353137169,557.0138688706274,554.7041311293726,0.4014285714285961
2025-04-08 00:37:00,555.39,555.48,554.8,554.9,169.819,555.274,555.33,555.803,555.6282,36.559139784947156,-0.22453541635195506,-0.13242255469235656,-0.0921128616595985,0.6141412495957921,557.0312824991915,554.5747175008084,0.42357142857145746
2025-04-08 00:38:00,554.9,555.3,554.65,555.29,40.282,555.316,555.255,555.758,555.6261999999999,43.09278350515441,-0.2196779894248948,-0.1498736416388642,-0.06980434778603059,0.6172570911385459,556.9925141822771,554.523485817723,0.4507142857143143
2025-04-08 00:39:00,555.3,555.81,555.29,555.65,49.574,555.3679999999999,555.24,555.6995,555.6312,48.41897233201622,-0.18465091146867962,-0.1568290956048273,-0.027821815863852323,0.5644976814397961,556.8284953628795,554.5705046371204,0.46642857142859384
2025-04-08 00:40:00,555.65,556.14,555.5,555.86,105.867,555.418,555.3349999999999,555.6565,555.6424000000001,47.69539078156305,-0.1383516234805029,-0.15313360117996241,0.01478197769945952,0.5130843274630335,556.6826686549261,554.630331345074,0.4921428571428724
2025-04-08 00:41:00,555.86,556.31,555.85,556.31,65.923,555.602,555.428,555.642,555.6664,53.904761904761514,-0.06460315997424004,-0.13542751293881794,0.0708243529645779,0.4885273258897289,556.6190546517795,554.6649453482206,0.5114285714285772
2025-04-08 00:42:00,556.3,556.92,556.28,556.71,162.661,555.964,555.6189999999999,555.6514999999999,555.7024,56.079854809437805,0.025822025507522994,-0.10317760524954976,0.12899963075707277,0.507960577349145,556.6674211546982,554.6355788453017,0.5421428571428594
2025-04-08 00:43:00,556.71,556.78,556.52,556.52,83.362,556.21,555.7629999999999,555.67,555.7346000000001,56.59340659340652,0.08121700529522968,-0.06629868314059388,0.14751568843582358,0.5331830935978595,556.7363661871957,554.6036338128042,0.5328571428571374
2025-04-08 00:44:00,556.53,556.71,556.0,556.01,300.362,556.2819999999999,555.825,555.6724999999999,555.7542,60.82677165354295,0.08300831988321988,-0.03643728253583113,0.11944560241905101,0.5347293961323164,556.7419587922645,554.6030412077353,0.5178571428571429
2025-04-08 00:45:00,556.0,556.01,555.34,555.59,190.931,556.228,555.823,555.6614999999999,555.774,52.08747514910564,0.04996153421996041,-0.019157519184672823,0.06911905340463323,0.5340143411574513,556.7295286823148,554.593471317685,0.5278571428571419
2025-04-08 00:46:00,555.6,555.6,555.06,555.17,98.385,556.0,555.801,555.6155,555.79,53.79876796714566,-0.01000345778652445,-0.01732670690504315,0.007323249118518699,0.5347845121701056,556.6850690243402,554.5459309756598,0.509999999999999
2025-04-08 00:47:00,555.18,555.18,554.88,555.1,35.83,555.678,555.8209999999999,555.5755,555.7982,50.21459227467792,-0.06245462294509707,-0.026352290113053935,-0.03610233283204314,0.542251399002868,556.6600027980057,554.4909972019943,0.5021428571428552
2025-04-08 00:48:00,555.1,555.14,554.6,554.68,49.727,555.31,555.76,555.5075,555.795,42.5576519916142,-0.13634138057136624,-0.0483501082047164,-0.08799127236664984,0.5657028704328583,556.6389057408658,554.3760942591343,0.5178571428571429
2025-04-08 00:49:00,554.68,554.7,554.5,554.69,23.658,555.046,555.664,555.452,555.7968,39.91228070175546,-0.19187839716664712,-0.07705576599710255,-0.11482263116954457,0.5894475564688016,556.6308951129377,554.2731048870623,0.509285714285714
2025-04-08 00:50:00,554.7,554.71,554.3,554.31,56.133,554.79,555.509,555.422,555.795,38.559322033898766,-0.2635170466681984,-0.11434802213132172,-0.1491690245368767,0.6322024998168723,556.6864049996337,554.1575950003663,0.5157142857142877
2025-04-08 00:51:00,554.31,554.9,554.31,554.89,21.448,554.734,555.367,555.3975,555.799,49.896049896049995,-0.270373344178779,-0.1455530865408132,-0.12482025763796581,0.6433127672947377,556.6841255345895,554.1108744654106,0.509285714285714
2025-04-08 00:52:00,554.89,555.01,554.66,554.95,71.28,554.704,555.191,555.405,555.8062,46.20535714285845,-0.2678775847449515,-0.17001798618164085,-0.09785959856331064,0.6368218793650378,556.67864375873,554.1313562412699,0.48785714285714576
2025-04-08 00:53:00,554.95,554.97,554.7,554.9,27.577,554.748,555.029,555.396,555.8045999999999,41.00719424460545,-0.26685808564718627,-0.18938600607474995,-0.07747207957243632,0.6428996817349877,556.68179936347,554.11020063653,0.4700000000000029
2025-04-08 00:54:00,554.9,555.6,554.89,555.48,35.008,554.9060000000001,554.976,555.4005,555.8104,45.81497797356882,-0.21675040873992657,-0.19485888660778528,-0.021891522132141294,0.6431703962945143,556.686840792589,554.1141592074109,0.4750000000000065
2025-04-08 00:55:00,555.48,555.7,555.41,555.5,53.438,555.144,554.967,555.395,555.8058,40.145985401461914,-0.1734267255933446,-0.19057245440489715,0.017145728811552546,0.641753355422479,556.6785067108449,554.1114932891551,0.4628571428571604
2025-04-08 00:56:00,555.5,555.68,555.2,555.2,65.913,555.2059999999999,554.97,555.3855000000001,555.7959999999999,31.172069825438612,-0.161438919987404,-0.18474574752139852,0.023306827533994517,0.6432358581392214,556.6719717162786,554.0990282837216,0.4514285714285831
2025-04-08 00:57:00,555.19,555.19,554.13,554.13,47.161,555.042,554.873,555.347,555.7614,25.56237218814141,-0.23556313018229957,-0.19490922405357874,-0.04065390612872083,0.6948009944063458,556.7366019888127,553.9573980111873,0.5092857142857302
2025-04-08 00:58:00,554.13,554.5,554.02,554.13,120.922,554.888,554.818,555.289,555.7222,28.538812785390377,-0.29095317372321006,-0.21411801398750502,-0.07683515973570504,0.7463165694453008,556.7816331388906,553.7963668611094,0.4928571428571575
2025-04-08 00:59:00,554.13,554.16,553.9,553.93,65.532,554.578,554.742,555.203,555.6768,30.04807692307851,-0.34698864175425115,-0.24069213954085425,-0.1062965022133969,0.7997177138399706,556.8024354276799,553.60356457232,0.46357142857144545
2025-04-08 01:00:00,553.94,553.98,553.59,553.69,153.777,554.216,554.6800000000001,555.0944999999999,555.6188,31.40703517588227,-0.40608208660182754,-0.2737701289530489,-0.13231195764877862,0.8514228034598887,556.7973456069197,553.3916543930801,0.4528571428571532
2025-04-08 01:01:00,553.69,553.71,553.16,553.62,143.339,553.9,554.553,554.96,555.555,31.407035175881376,-0.45333669909950913,-0.30968344298234096,-0.14365325611716817,0.8617118829400803,556.6834237658802,553.2365762341199,0.47071428571430424
2025-04-08 01:02:00,553.62,554.14,553.56,553.97,115.247,553.868,554.455,554.8230000000001,555.498,40.92071611253394,-0.4572730855395548,-0.33920137149378377,-0.11807171404577105,0.7830648294337759,556.3891296588677,553.2568703411325,0.4735714285714526
2025-04-08 01:03:00,553.96,554.0,553.7,554.0,82.956,553.842,554.365,554.697,555.444,41.22137404580148,-0.4527528973026165,-0.36191167665555035,-0.09084122064706612,0.6932235917436458,556.0834471834874,553.3105528165127,0.48071428571430325
2025-04-08 01:04:00,554.0,554.48,554.0,554.1,99.131,553.876,554.2270000000001,554.6015,555.3906,47.123287671234095,-0.4360746541277649,-0.3767442721499933,-0.05933038197777163,0.6316500952961964,555.8648001905924,553.3381998094076,0.4857142857142987
2025-04-08 01:05:00,554.09,554.1,553.65,554.02,53.267,553.942,554.079,554.5229999999999,555.3368,36.190476190477014,-0.42441990914323924,-0.3862793995486425,-0.03814050959459675,0.5990527617075773,555.7211055234151,553.3248944765847,0.4757142857142997
2025-04-08 01:06:00,554.02,554.45,553.98,554.18,54.275,554.054,553.9770000000001,554.4735,555.2932,38.153846153845095,-0.397688471800393,-0.3885612139989926,-0.00912725780140039,0.5834766497329872,555.6404532994659,553.306546700534,0.4842857142857286
2025-04-08 01:07:00,554.18,554.39,553.86,554.0,49.172,554.06,553.964,554.4185,555.2528,36.68639053254469,-0.38657194998711475,-0.3881633611966171,0.001591411209502347,0.5730644776296886,555.5646289552594,553.2723710447406,0.5028571428571565
2025-04-08 01:08:00,553.99,554.39,553.86,554.39,59.383,554.1379999999999,553.99,554.404,555.2168,32.91536050156658,-0.34234593489134113,-0.37899987593556195,0.03665394104422082,0.5697589524897154,555.5435179049795,553.2644820950205,0.4900000000000091
2025-04-08 01:09:00,554.4,555.1,554.4,555.1,77.649,554.338,554.107,554.4245,555.1824,44.84536082474255,-0.24715636825055753,-0.35263117439856106,0.10547480614800353,0.5876847980309847,555.5998695960619,553.249130403938,0.5200000000000061
2025-04-08 01:10:00,555.1,555.5,555.1,555.45,46.243,554.624,554.283,554.4815,555.157,53.18066157760809,-0.14184082323856728,-0.3104731041665623,0.16863228092799504,0.6297725159422072,555.7410450318844,553.2219549681156,0.5142857142857257
2025-04-08 01:11:00,555.45,555.61,555.27,555.51,26.608,554.8900000000001,554.472,554.5125,555.1351999999999,73.63013698630162,-0.052925899673709864,-0.25896366326799186,0.206037763594282,0.6652017903131927,555.8429035806264,553.1820964193737,0.46214285714286724
2025-04-08 01:12:00,555.51,555.9,555.38,555.39,48.573,555.168,554.6139999999999,554.5345,555.1126,70.72368421052641,0.007767284312080847,-0.20561747375197734,0.21338475806405818,0.6873402212371986,555.9091804424744,553.1598195575256,0.46500000000000746
2025-04-08 01:13:00,555.38,555.6,555.17,555.53,28.926,555.396,554.767,554.566,555.1002,76.84563758389386,0.06639849929456432,-0.15121427914266902,0.21761277843723334,0.7186932591744037,556.0033865183489,553.1286134816512,0.4771428571428698
2025-04-08 01:14:00,555.52,555.64,555.48,555.52,16.976,555.4799999999999,554.9089999999999,554.568,555.0914,83.27272727272594,0.110780237536801,-0.09881537580677502,0.20959561334357601,0.7214211126903189,556.0108422253807,553.1251577746193,0.46071428571429707
2025-04-08 01:15:00,555.52,555.9,554.93,555.05,84.019,555.4,555.012,554.5455,555.0762,72.69841269841207,0.10679692433586752,-0.05769291577824651,0.16448984011411402,0.6974425090389145,555.9403850180778,553.1506149819221,0.49071428571429415
2025-04-08 01:16:00,555.06,555.19,554.58,554.59,86.637,555.216,555.053,554.515,555.0462,59.50920245398815,0.06576387924292248,-0.033001556774012716,0.0987654360169352,0.6804449014733701,555.8758898029467,553.1541101970532,0.4928571428571494
2025-04-08 01:17:00,554.58,555.18,554.58,555.18,35.271,555.174,555.1709999999999,554.5675,555.0318,65.44502617801052,0.0799315632385742,-0.010414932771495335,0.09034649601006953,0.6896213688406496,555.9467427376813,553.1882572623186,0.5142857142857176
2025-04-08 01:18:00,555.2,555.8,554.86,555.79,84.634,555.226,555.311,554.6505,555.0268,69.51501154734427,0.1387816682124594,0.019424387425295616,0.11935728078716379,0.73274160789449,556.1159832157889,553.185016784211,0.5471428571428548
2025-04-08 01:19:00,555.8,555.89,555.7,555.8,46.465,555.2819999999999,555.381,554.744,555.0268,70.89201877934356,0.184105463639753,0.052360602668187095,0.1317448609715659,0.7549374325709323,556.2538748651419,553.2341251348581,0.5285714285714188
2025-04-08 01:20:00,555.79,556.3,555.79,556.3,78.022,555.5319999999999,555.466,554.8745,555.0546,73.04347826087064,0.25740353169646824,0.09336918847384333,0.1640343432226249,0.7880119894497762,556.4505239788996,553.2984760211004,0.531428571428559
2025-04-08 01:21:00,556.31,556.8,556.3,556.56,74.786,555.9259999999999,555.5709999999999,555.0215,555.0782,77.35042735042772,0.3326381601547155,0.14122298281001777,0.1914151773446977,0.8154190080400785,556.6523380160801,553.3906619839198,0.5292857142857039
2025-04-08 01:22:00,556.56,556.89,556.47,556.75,78.285,556.24,555.707,555.1605,555.1172,76.33928571428643,0.4029486165234175,0.19356810955269774,0.20938050697071978,0.8623375518951711,556.8851751037903,553.4358248962096,0.52142857142856
2025-04-08 01:23:00,556.75,557.4,556.75,557.39,223.232,556.56,555.8929999999999,555.33,555.1633999999999,75.96371882086213,0.5044972804415693,0.25575394373047206,0.24874333671109722,0.9508500356255032,557.231700071251,553.4282999287491,0.5171428571428416
2025-04-08 01:24:00,557.39,557.6,557.32,557.57,160.019,556.914,556.098,555.5035,555.207,75.00000000000067,0.5926679170676152,0.3231367383979007,0.26953117866971454,1.028050147627456,557.559600295255,553.4473997047451,0.5085714285714127
2025-04-08 01:25:00,557.57,557.57,556.81,556.81,131.672,557.016,556.274,555.6429999999999,555.231,63.15789473684149,0.5943666447140004,0.37738271966112064,0.21698392505287972,1.0051923098192144,557.6533846196384,553.6326153803615,0.5385714285714178
2025-04-08 01:26:00,556.81,557.47,556.8,557.29,353.641,557.162,556.544,555.7985000000001,555.269,67.92452830188634,0.6272147459217194,0.42734912491324045,0.199865621008479,1.007510089139648,557.8135201782794,553.7834798217208,0.54928571428571
2025-04-08 01:27:00,557.29,557.63,557.14,557.5,271.011,557.312,556.7760000000001,555.9735000000001,555.321,68.34264432029781,0.6625548281109559,0.4743902655527836,0.18816456255817232,0.9823295356236642,557.9381590712474,554.0088409287528,0.5535714285714205
2025-04-08 01:28:00,557.51,557.6,557.21,557.4,338.282,557.3140000000001,556.9369999999999,556.124,555.3632,67.2161172161167,0.6747152363434452,0.5144552597109159,0.16025997663252933,0.9572130603334426,558.0384261206669,554.2095738793331,0.5699999999999932
2025-04-08 01:29:00,557.41,558.1,557.41,557.71,568.665,557.342,557.1279999999999,556.2545,555.4044,75.09433962264141,0.7012829039176722,0.5518207885522671,0.1494621153654051,0.9876898888597797,558.2298797777196,554.2791202222804,0.5507142857142802
2025-04-08 01:30:00,557.7,557.8,557.4,557.79,262.071,557.538,557.2769999999999,556.3715,555.443,82.52032520325011,0.7204879665023327,0.5855542241422803,0.1349337423600524,1.0252561942866363,558.4220123885732,554.3209876114267,0.5357142857142776
2025-04-08 01:31:00,557.8,558.53,557.79,558.47,511.415,557.774,557.468,556.5195,555.4862,82.83433133732395,0.7815689931256884,0.624757177938962,0.15681181518672638,1.1049004483498843,558.7293008966998,554.3096991033002,0.5457142857142847
2025-04-08 01:32:00,558.47,558.66,558.25,558.6,184.612,557.994,557.653,556.6800000000001,555.5239999999999,81.01545253862986,0.8308880995328991,0.6659833622577495,0.16490473727514965,1.1637688325002762,559.0075376650007,554.3524623349995,0.5078571428571438
2025-04-08 01:33:00,558.61,558.77,558.53,558.58,92.948,558.23,557.772,556.8325,555.5652,80.61674008810462,0.8584641732190903,0.7044795244500177,0.15398464876907259,1.2042725477157508,559.2410450954314,554.4239549045685,0.5114285714285772
2025-04-08 01:34:00,558.58,558.58,558.31,558.37,35.464,558.362,557.852,556.975,555.6124,74.35294117646922,0.8535341549023769,0.7342904505404896,0.11924370436188736,1.2093995903672148,559.3937991807345,554.5562008192655,0.4942857142857276
2025-04-08 01:35:00,558.38,559.2,558.38,559.2,318.912,558.644,558.091,557.1825,555.6846,77.38589211618138,0.9061555461937587,0.7686634696711434,0.1374920765226153,1.2177238260569463,559.6179476521139,554.7470523478861,0.5178571428571591
2025-04-08 01:36:00,559.2,560.4,559.19,560.32,1005.866,559.014,558.394,557.4689999999999,555.7876,81.04347826086816,1.0264013023771668,0.8202110362123481,0.20619026616481861,1.2493236067723736,559.9676472135446,554.9703527864552,0.5742857142857279
2025-04-08 01:37:00,560.33,560.8,560.31,560.79,355.791,559.452,558.7230000000001,557.7495,555.9014,80.46594982078686,1.1464069369666277,0.8854502163632041,0.26095672060342356,1.3351777925032662,560.4198555850065,555.0791444149935,0.5628571428571588
2025-04-08 01:38:00,560.79,561.5,560.79,561.28,666.264,559.992,559.1110000000001,558.024,556.0333999999999,81.49405772495575,1.2664522981183381,0.9616506327142309,0.30480166540410725,1.468781808421234,560.9615636168425,555.0864363831575,0.5935714285714491
2025-04-08 01:39:00,561.29,561.5,560.99,561.18,360.536,560.554,559.458,558.2929999999999,556.1632,91.77820267686323,1.3380952187002322,1.0369395499114313,0.30115566878880085,1.5313568117708776,561.3557136235416,555.2302863764581,0.5757142857142981
2025-04-08 01:40:00,561.19,562.09,561.18,561.7,669.002,561.0539999999999,559.849,558.563,556.311,91.84060721062531,1.4204582451537817,1.1136432889599015,0.3068149561938802,1.6340717631302974,561.8311435262606,555.2948564737394,0.5928571428571558
2025-04-08 01:41:00,561.71,562.03,561.6,561.96,256.268,561.382,560.1980000000001,558.833,556.4524,91.91729323308175,1.4895408642253187,1.1888228040129851,0.3007180602123336,1.7290584601557284,562.2911169203114,555.3748830796885,0.5885714285714373
2025-04-08 01:42:00,561.96,561.96,561.21,561.21,207.393,561.466,560.4590000000001,559.056,556.5776,81.9095477386932,1.4668615388344506,1.2444305509772782,0.2224309878571724,1.733871239286064,562.5237424785722,555.5882575214279,0.614285714285724
2025-04-08 01:43:00,561.21,561.92,561.11,561.9,102.637,561.5899999999999,560.7909999999999,559.2814999999999,556.7176000000001,82.99212598425139,1.4874192008348928,1.2930282809488012,0.19439091988609158,1.7978884546805924,562.8772769093612,555.6857230906387,0.6221428571428598
2025-04-08 01:44:00,561.89,561.96,561.59,561.7,491.703,561.6940000000001,561.124,559.488,556.8420000000001,80.21638330757392,1.470620569059406,1.3285467385709222,0.14207383048848388,1.8278938126183892,563.1437876252369,555.8322123747632,0.6200000000000045
2025-04-08 01:45:00,561.71,562.0,560.59,560.6,486.453,561.474,561.264,559.6775,556.944,65.45718432510886,1.3529507513542285,1.3334275411275835,0.019523210226644938,1.7294564861756778,563.1364129723513,556.2185870276487,0.6678571428571445
2025-04-08 01:46:00,560.6,560.8,560.3,560.75,196.743,561.232,561.307,559.8504999999999,557.055,65.55716353111424,1.2573068685213684,1.3182034066063406,-0.060896538084972196,1.6492565312874978,563.1490130625749,556.5519869374249,0.6742857142857182
2025-04-08 01:47:00,560.76,561.13,560.7,561.1,326.909,561.2099999999999,561.338,560.0305,557.1944,67.40331491712692,1.195964147002428,1.2937555546855581,-0.0977914076831301,1.5739540388839262,563.1784080777678,556.8825919222321,0.6878571428571425
2025-04-08 01:48:00,561.1,561.79,561.09,561.41,99.898,561.1120000000001,561.351,560.231,557.34,70.70844686648499,1.1590037338808088,1.2668051905246083,-0.10780145664379948,1.4734274402834397,563.1778548805669,557.2841451194331,0.7185714285714165
2025-04-08 01:49:00,561.41,562.1,561.41,562.1,237.659,561.192,561.443,560.4505,557.5033999999999,70.13888888888891,1.1718808605361346,1.2478203245269137,-0.07593946399077911,1.4034336654637483,563.2573673309275,557.6436326690725,0.7085714285714175
2025-04-08 01:50:00,562.09,562.7,562.09,562.51,359.703,561.574,561.524,560.6865,557.6798,66.87211093990737,1.201321562496446,1.2385205721208201,-0.03719900962437417,1.327289581177389,563.3410791623548,558.0319208376452,0.6657142857142812
2025-04-08 01:51:00,562.51,562.93,562.5,562.64,276.09,561.952,561.592,560.895,557.8602000000001,65.0406504065043,1.2210677356847555,1.2350300048336071,-0.01396226914885168,1.2877172788289928,563.470434557658,558.319565442342,0.6614285714285627
2025-04-08 01:52:00,562.64,563.0,562.58,562.93,137.798,562.318,561.7639999999999,561.1115,558.0394,63.86554621848737,1.2457569854968824,1.2371754009662623,0.008581584530620079,1.244838924555046,563.6011778491101,558.6218221508899,0.6407142857142715
2025-04-08 01:53:00,562.93,563.0,562.7,563.0,90.111,562.6360000000001,561.874,561.3325,558.2194000000001,65.37162162162215,1.2564877996175028,1.2410378806965106,0.015449918920992234,1.1613054136938725,563.6551108273877,559.0098891726122,0.6257142857142688
2025-04-08 01:54:00,563.0,563.0,562.5,562.71,136.099,562.758,561.975,561.5495,558.3916,58.87521968365573,1.2274422802006484,1.2383187605973383,-0.01087648039668987,0.9679956234562633,563.4854912469125,559.6135087530874,0.5964285714285487
2025-04-08 01:55:00,562.7,563.16,562.53,563.16,322.838,562.888,562.231,561.7475000000001,558.5744,60.20408163265288,1.2265953088034394,1.2359740702385584,-0.009378761435119065,0.8612345793758895,563.4699691587518,560.0250308412483,0.6107142857142662
2025-04-08 01:56:00,563.17,563.47,563.06,563.07,111.24,562.974,562.463,561.885,558.7522,67.81609195402419,1.2047739459275135,1.2297340453763494,-0.024960099448835926,0.8406106806964266,563.5662213613929,560.2037786386071,0.5864285714285578
2025-04-08 01:57:00,563.07,563.1,562.81,562.87,109.532,562.962,562.64,561.9889999999999,558.9295999999999,60.25369978858425,1.1579934029799688,1.2153859168970733,-0.05739251391710454,0.826558496465212,563.6421169929304,560.3358830070695,0.54928571428571
2025-04-08 01:58:00,562.88,563.35,562.87,563.15,68.099,562.992,562.814,562.0825000000001,559.1048000000001,65.0727650727649,1.130481656762072,1.198405064870073,-0.06792340810800113,0.8476337035809268,563.777767407162,560.3872325928382,0.5571428571428539
2025-04-08 01:59:00,563.15,563.15,562.6,562.66,196.692,562.982,562.8700000000001,562.1565,559.256,74.52380952380994,1.0569555689073695,1.1701151656775324,-0.11315959677016285,0.829097639271499,563.814695278543,560.4983047214571,0.4957142857142815
2025-04-08 02:00:00,562.67,563.19,562.5,562.5,258.592,562.85,562.869,562.1965,559.3969999999999,70.78384798099856,0.9745410491476605,1.131000342371558,-0.1564592932238975,0.8252034841068125,563.8469069682136,560.5460930317864,0.509285714285714
2025-04-08 02:01:00,562.5,562.8,561.81,562.43,308.328,562.722,562.848,562.22,559.5354,66.9211195928751,0.8932813422231902,1.0834565423418845,-0.19017520011869427,0.824806197761634,563.8696123955233,560.5703876044768,0.5492857142857182
2025-04-08 02:02:00,562.44,563.0,562.13,562.32,309.569,562.612,562.787,562.2755,559.674,62.19839142091331,0.810661556544801,1.0288975451824678,-0.2182359886376668,0.7898732414442744,563.8552464828886,560.6957535171114,0.5614285714285805
2025-04-08 02:03:00,562.32,562.32,561.36,561.41,165.652,562.2639999999999,562.628,562.251,559.7916,41.26582278480903,0.6641000543005475,0.9559380470060838,-0.29183799270553623,0.8094891180780399,563.869978236156,560.6320217638439,0.5807142857142935
2025-04-08 02:04:00,561.41,561.41,561.2,561.39,74.146,562.01,562.496,562.2355,559.909,34.2696629213475,0.5401091331199268,0.8727722642288525,-0.33266313110892565,0.823442549475624,563.8823850989512,560.5886149010488,0.5521428571428585
2025-04-08 02:05:00,561.39,561.4,561.1,561.14,93.028,561.738,562.294,562.2625,560.0308,29.619565217390388,0.41686713922490526,0.7815912392280631,-0.3647241000031578,0.7743851555452008,563.8112703110904,560.7137296889097,0.5428571428571445
2025-04-08 02:06:00,561.14,561.76,561.01,561.73,245.26,561.5980000000001,562.16,562.3115,560.1736,34.924623115578385,0.36262492589719386,0.6977979765618892,-0.3351730506646954,0.701189028250463,563.7138780565009,560.9091219434991,0.5664285714285759
2025-04-08 02:07:00,561.74,562.3,561.71,561.91,137.516,561.516,562.064,562.3520000000001,560.3081999999999,36.674816625915845,0.3303539618838158,0.6243091736262746,-0.29395521174245876,0.648979766671487,563.649959533343,561.0540404666572,0.5871428571428591
2025-04-08 02:08:00,561.9,562.5,561.89,562.41,156.418,561.716,561.99,562.402,560.4406,46.511627906975825,0.34119176544152197,0.5676856919893241,-0.2264939265478021,0.6099318345615904,563.6218636691232,561.1821363308769,0.595000000000003
2025-04-08 02:09:00,562.41,563.9,562.4,563.88,363.622,562.2139999999999,562.1119999999999,562.491,560.6022,56.76691729323341,0.4630596540928309,0.5467604844100254,-0.08370083031719455,0.6883687817245395,563.867737563449,561.1142624365509,0.6571428571428604
2025-04-08 02:10:00,563.88,564.3,563.6,564.15,605.147,562.816,562.2769999999999,562.573,560.7592,59.81818181818116,0.5748016220778709,0.5523687119435946,0.022432910134276285,0.7820559952152658,564.1371119904305,561.0088880095694,0.6778571428571354
2025-04-08 02:11:00,564.16,564.56,563.81,564.41,223.242,563.352,562.475,562.6614999999999,560.9162,63.84892086330916,0.6765390428971614,0.577202778134308,0.0993362647628534,0.8835947813030779,564.4286895626061,560.8943104373938,0.7107142857142728
2025-04-08 02:12:00,564.4,565.27,564.34,565.14,479.946,563.9979999999999,562.7570000000001,562.772,561.0840000000001,66.55574043261241,0.8067716199733468,0.6231165465021158,0.183655073471231,1.0427877619594323,564.857575523919,560.6864244760811,0.742857142857125
2025-04-08 02:13:00,565.14,565.2,564.72,564.9,231.043,564.496,563.106,562.867,561.2342,69.44444444444456,0.8804664126116677,0.6745865197240262,0.20587989288764152,1.1460830321104372,565.1591660642208,560.5748339357791,0.7378571428571296
2025-04-08 02:14:00,564.9,565.27,564.35,564.45,331.463,564.61,563.412,562.954,561.3718,66.11570247933935,0.8922732568426,0.718123867147741,0.17414938969485894,1.1983866350293446,565.3507732700587,560.5572267299412,0.7542857142856941
2025-04-08 02:15:00,564.45,564.67,564.08,564.28,214.4,564.636,563.726,563.01,561.5212,65.0406504065043,0.8777940236122959,0.7500578984406521,0.1277361251716438,1.2341543026728432,565.4783086053457,560.5416913946543,0.7257142857142591
2025-04-08 02:16:00,564.27,564.27,563.1,563.11,484.563,564.376,563.864,563.012,561.6375999999999,55.47850208044355,0.7631132109833061,0.7526689609491829,0.010444250034123193,1.234289056252554,565.4805781125051,560.5434218874948,0.7478571428571124
2025-04-08 02:17:00,563.1,563.3,562.74,562.99,312.003,563.946,563.972,563.0179999999999,561.7474,62.30529595015616,0.6549944750375971,0.7331340637668657,-0.07813958872926863,1.2338540392502824,565.4857080785005,560.5502919214994,0.7192857142856772
2025-04-08 02:18:00,562.99,563.44,562.45,562.56,679.499,563.478,563.987,562.9884999999999,561.8506000000001,58.5651537335282,0.5285197448803274,0.6922111999895582,-0.16369145510923078,1.2375794501516564,565.4636589003032,560.5133410996966,0.7749999999999692
2025-04-08 02:19:00,562.56,562.8,562.55,562.75,101.506,563.1379999999999,563.874,562.9929999999999,561.9514,61.89069423929093,0.43856353470152953,0.6414816669319525,-0.202918132230423,1.2364852567558073,565.4659705135116,560.5200294864883,0.7714285714285438
2025-04-08 02:20:00,562.75,563.5,562.75,563.5,93.525,562.982,563.809,563.0429999999999,562.0656,62.77056277056251,0.42291620724290624,0.5977685749941433,-0.17485236775123703,1.235718840728707,565.5144376814573,560.5715623185425,0.7714285714285438
2025-04-08 02:21:00,563.49,563.69,562.88,562.88,96.183,562.9359999999999,563.656,563.0654999999999,562.1537999999999,56.58073270013576,0.35637865772696387,0.5494905915407075,-0.19311193381374359,1.2280428377000627,565.5215856754,560.6094143245998,0.7871428571428396
2025-04-08 02:22:00,562.89,563.69,562.89,563.45,77.66,563.028,563.487,563.122,562.2508,56.98924731182832,0.3456568892147516,0.5087238510755163,-0.16306696186076475,1.217891188927817,565.5577823778556,560.6862176221443,0.8014285714285572
2025-04-08 02:23:00,563.46,563.46,562.58,562.61,344.936,563.038,563.258,563.182,562.3314,40.675477239354265,0.26630898637222344,0.46024087813485776,-0.1939318917626343,1.157154404774274,565.4963088095485,560.8676911904515,0.7571428571428426
2025-04-08 02:24:00,562.62,562.94,562.61,562.9,77.018,563.068,563.1030000000001,563.2574999999999,562.422,40.84919472913637,0.22424086891578554,0.41304087629104336,-0.18880000737525782,1.0808226645834567,565.4191453291669,561.095854670833,0.7307142857142789
2025-04-08 02:25:00,562.9,563.23,562.72,563.23,127.333,563.014,562.9979999999999,563.3620000000001,562.5026,41.449275362319455,0.2150508524595125,0.3734428715247372,-0.1583920190652247,0.9595481396346498,565.2810962792694,561.4429037207308,0.7135714285714211
2025-04-08 02:26:00,563.22,563.43,562.81,562.81,86.901,563.0,562.9680000000001,563.4159999999999,562.5524,32.32169954476518,0.1718957016466902,0.33313343754912783,-0.16123773590243762,0.8907973959868075,565.1975947919735,561.6344052080264,0.6914285714285678
2025-04-08 02:27:00,562.8,563.12,562.68,562.81,93.045,562.8720000000001,562.95,563.461,562.5928,33.543307086614575,0.13612576067760074,0.2937319021748224,-0.15760614149722169,0.8314723786668649,565.1239447573338,561.7980552426662,0.6885714285714276
2025-04-08 02:28:00,562.8,562.81,562.57,562.58,39.461,562.866,562.952,563.4694999999999,562.6188000000001,34.74714518760247,0.0882020090845117,0.2526259235567603,-0.16442391447224858,0.8209652538718022,565.1114305077435,561.8275694922563,0.6399999999999945
2025-04-08 02:29:00,562.57,562.57,562.06,562.06,140.468,562.698,562.883,563.3785,562.6364,32.87037037037081,0.008168277675849822,0.2037343943805782,-0.19556611670472837,0.8723306656141799,565.1231613312284,561.6338386687717,0.6350000000000071
2025-04-08 02:30:00,562.05,562.05,561.41,561.53,201.236,562.358,562.6859999999999,563.2475000000001,562.6329999999999,36.47260273972628,-0.09690850080880864,0.14360581534270084,-0.24051431615150948,0.94414469824529,565.1357893964906,561.3592106035095,0.5971428571428662
2025-04-08 02:31:00,561.52,561.53,561.02,561.17,160.316,562.03,562.515,563.0855,562.6172,35.03289473684235,-0.20684719049552314,0.07351521417505605,-0.28036240467057916,1.0098591619704325,565.1052183239409,561.0657816760591,0.593571428571441
2025-04-08 02:32:00,561.17,561.58,560.97,561.28,799.307,561.7239999999999,562.298,562.8924999999999,562.6186,38.88888888888955,-0.2818493298170779,0.0024423053766292604,-0.28429163519370715,0.9643753094846815,564.8212506189693,560.9637493810305,0.566428571428584
2025-04-08 02:33:00,561.28,561.37,561.17,561.36,86.811,561.48,562.173,562.7155,562.6078,37.69911504424835,-0.331017965128126,-0.06424974872432179,-0.2667682164038042,0.8991895477642167,564.5138790955284,560.9171209044716,0.5628571428571588
2025-04-08 02:34:00,561.36,561.36,560.82,560.94,167.283,561.2560000000001,561.9770000000001,562.54,562.5926,25.93984962406141,-0.3992723892022241,-0.13125427681990226,-0.2680181123823218,0.8852653486649031,564.3105306973298,560.7694693026701,0.5478571428571561
2025-04-08 02:35:00,560.95,561.07,560.4,560.6,661.287,561.0699999999999,561.7139999999999,562.356,562.5926000000001,27.380952380953516,-0.47532047200445504,-0.20006751585681284,-0.2752529561476422,0.8870139147255883,564.1300278294511,560.5819721705489,0.5378571428571571
2025-04-08 02:36:00,560.6,560.7,560.37,560.41,216.392,560.918,561.474,562.221,562.5858000000001,17.381974248927577,-0.5446422409006573,-0.26898246086558175,-0.2756597800350755,0.9679870598700597,564.1569741197401,560.2850258802599,0.5035714285714415
2025-04-08 02:37:00,560.4,560.54,560.17,560.4,132.841,560.742,561.233,562.0915,562.5717999999999,21.148825065274835,-0.5935451397122051,-0.33389499663490646,-0.25965014307729867,1.0308977950633522,564.1532955901267,560.0297044098733,0.4671428571428708
2025-04-08 02:38:00,560.39,560.7,560.2,560.46,132.949,560.562,561.021,561.9865,562.5527999999999,16.111111111114283,-0.6203090047102933,-0.39117779824998383,-0.22913120646030943,1.086134018421597,564.1587680368432,559.8142319631568,0.47928571428572503
2025-04-08 02:39:00,560.46,560.89,560.41,560.74,45.066,560.5219999999999,560.8889999999999,561.8860000000001,562.5255999999999,14.929577464790398,-0.6118726139856108,-0.43531676139710923,-0.17655585258850154,1.1046047164745003,564.0952094329491,559.6767905670511,0.4771428571428698
2025-04-08 02:40:00,560.74,561.14,560.6,561.13,89.73,560.6279999999999,560.8489999999999,561.7675,562.4979999999999,26.13636363636499,-0.5671788877598374,-0.4616891866696549,-0.10548970109018246,1.0480200634257648,563.8635401268516,559.6714598731485,0.4714285714285812
2025-04-08 02:41:00,561.14,561.5,560.67,560.8,250.256,560.706,560.812,561.6634999999999,562.4612,23.896103896104933,-0.5520236448450078,-0.4797560783047255,-0.07226756654028227,1.0349333823852749,563.7333667647704,559.5936332352294,0.49928571428572305
2025-04-08 02:42:00,560.8,560.92,560.51,560.81,40.239,560.788,560.765,561.5315,562.4187999999999,25.619834710743973,-0.5330612904833743,-0.4904171207404553,-0.04264416974291896,0.9607851781788331,563.4530703563577,559.6099296436424,0.5114285714285854
2025-04-08 02:43:00,560.81,560.82,560.4,560.71,115.643,560.838,560.7,561.4365,562.3729999999999,28.971962616824086,-0.5201071804793855,-0.4963551326882414,-0.02375204779114415,0.9422887872669011,563.3210775745338,559.5519224254663,0.5042857142857267
2025-04-08 02:44:00,560.7,560.85,560.67,560.7,127.533,560.8299999999999,560.676,561.3265,562.3328,34.572490706321375,-0.5048285224365827,-0.4980498106379097,-0.0067787117986730094,0.8893775177820576,563.1052550355641,559.5477449644359,0.47071428571430424
2025-04-08 02:45:00,560.7,561.09,560.48,560.48,45.543,560.7,560.664,561.189,562.2792,36.47058823529564,-0.5046548898111496,-0.4993708264725577,-0.005284063338591882,0.78619603868411,562.7613920773682,559.6166079226317,0.477857142857163
2025-04-08 02:46:00,560.48,560.48,560.09,560.31,44.69,560.602,560.654,561.064,562.224,31.41762452107318,-0.5123290535399292,-0.501962471886032,-0.010366581653897144,0.7099473669753377,562.4838947339506,559.6441052660493,0.46214285714287534
2025-04-08 02:47:00,560.3,560.4,560.19,560.2,45.661,560.48,560.634,560.9335,562.1705999999999,28.030303030303514,-0.521277996022036,-0.5058255767132328,-0.015452419308803145,0.6041024230712131,562.1417048461424,559.7252951538576,0.4628571428571523
2025-04-08 02:48:00,560.19,560.19,560.02,560.1,45.002,560.358,560.598,560.8095000000001,562.1096,31.896551724137638,-0.5303259937385292,-0.5107256601182921,-0.019600333620237054,0.49258154621016803,561.7946630924204,559.8243369075798,0.4371428571428737
2025-04-08 02:49:00,560.1,560.4,560.01,560.23,230.857,560.264,560.547,560.7180000000001,562.061,41.23222748815161,-0.5210009093998451,-0.5127807099746028,-0.008220199425242325,0.41133415879778085,561.5406683175956,559.8953316824045,0.41714285714286753
2025-04-08 02:50:00,560.23,560.28,559.7,560.28,603.446,560.2239999999999,560.462,560.6555000000001,562.0165999999999,46.70050761421317,-0.5037689953521749,-0.5109783670501172,0.007209371697942335,0.37480486247011985,561.4051097249403,559.9058902750598,0.4350000000000023
2025-04-08 02:51:00,560.28,560.48,560.1,560.11,79.715,560.184,560.393,560.6025,561.9702,43.192488262911276,-0.4980885043420358,-0.5084003945085009,0.010311890166465165,0.3731639271293995,561.3488278542587,559.8561721457412,0.43571428571428733
2025-04-08 02:52:00,560.1,560.4,560.0,560.05,109.57,560.154,560.317,560.541,561.9248,40.37558685445764,-0.492748079711987,-0.5052699315491982,0.012521851837211218,0.3566200996277624,561.2542401992556,559.8277598007445,0.42857142857142855
2025-04-08 02:53:00,560.06,560.13,559.85,559.96,251.933,560.126,560.242,560.471,561.8958,29.89690721649376,-0.49012811078864615,-0.5022415673970878,0.012113456608441653,0.32323854754187525,561.1174770950837,559.8245229049163,0.41428571428571104
2025-04-08 02:54:00,559.97,560.0,559.65,559.68,41.557,560.016,560.14,560.408,561.8616000000001,10.382513661199354,-0.5048261053838132,-0.5027584749944329,-0.0020676303893802928,0.34879642786471216,561.1055928557295,559.7104071442706,0.4007142857142867
2025-04-08 02:55:00,559.68,559.89,559.48,559.49,72.72,559.858,560.0409999999999,560.3525,561.8286,11.242603550293524,-0.5257453193215724,-0.5073558438598609,-0.018389475461711546,0.40103648696983457,561.1545729739396,559.5504270260603,0.3707142857142815
2025-04-08 02:56:00,559.48,559.72,559.47,559.64,80.485,559.764,559.9739999999999,560.314,561.7868,18.032786885243766,-0.5241778052348991,-0.5107202361348686,-0.013457569100030486,0.4310623360555042,561.176124672111,559.451875327889,0.3592857142857123
2025-04-08 02:57:00,559.64,559.7,559.5,559.51,41.576,559.656,559.905,560.2695,561.7388000000001,17.74193548386802,-0.527346530036084,-0.5140454949151118,-0.013301035120972249,0.4662219379874009,561.2019438759748,559.3370561240251,0.3435714285714247
2025-04-08 02:58:00,559.5,559.7,559.38,559.7,54.253,559.604,559.865,560.2315000000001,561.6846,25.49019607843094,-0.5086628069597054,-0.5129689573240305,0.004306150364325023,0.4806276058041592,561.1927552116084,559.2702447883918,0.3535714285714237
2025-04-08 02:59:00,559.69,559.92,559.69,559.92,41.935,559.652,559.8340000000001,560.1904999999999,561.6054,36.27450980391911,-0.47067797768954733,-0.5045107613971339,0.03383278370758658,0.46982051521194224,561.1301410304238,559.250858969576,0.32642857142855874
2025-04-08 03:00:00,559.91,560.52,559.91,560.4,103.965,559.8340000000001,559.846,560.154,561.5304,51.91489361702212,-0.3972633339286631,-0.4830612759034398,0.08579794197477669,0.41854887243855576,560.9910977448772,559.3169022551228,0.3421428571428464
2025-04-08 03:01:00,560.41,561.09,560.41,561.0,141.485,560.106,559.935,560.164,561.4622,64.08450704225314,-0.2873542730457075,-0.44391987533189337,0.15656560228618588,0.4367873150853899,561.0375746301708,559.2904253698292,0.3764285714285701
2025-04-08 03:02:00,561.0,561.3,561.0,561.29,100.508,560.462,560.059,560.188,561.3851999999999,69.63696369636958,-0.17483458975505073,-0.39010281821652487,0.21526822846147414,0.4847093547883066,561.1574187095766,559.2185812904233,0.3849999999999909
2025-04-08 03:03:00,561.29,561.74,561.18,561.26,161.641,560.774,560.1890000000001,560.2155,561.3124,67.57679180887423,-0.08707888814831222,-0.3294980322028824,0.24241914405457016,0.5294234706269092,561.2743469412538,559.1566530587462,0.39714285714285325
2025-04-08 03:04:00,561.27,561.46,561.26,561.27,58.237,561.044,560.348,560.2439999999999,561.2488000000001,67.12802768166182,-0.016534348278128164,-0.26690529541793157,0.2503709471398034,0.5706173948018021,561.3852347896035,559.1027652103963,0.37000000000000455
2025-04-08 03:05:00,561.26,561.59,561.1,561.49,212.522,561.262,560.548,560.2945,561.193,73.46938775510243,0.056473873537811414,-0.20222946162678299,0.25870333516459443,0.63379786806659,561.5620957361332,559.0269042638668,0.3778571428571484
2025-04-08 03:06:00,561.49,561.54,560.75,560.75,270.22,561.212,560.659,560.3165,561.1458,59.66850828729374,0.053999131387513444,-0.1509837430239237,0.20498287441143714,0.6419483096810886,561.6003966193622,559.0326033806379,0.40571428571429025
2025-04-08 03:07:00,560.76,561.3,560.66,561.29,306.94,561.212,560.837,560.371,561.1118,66.33906633906571,0.09452177920275062,-0.10188263857858884,0.19640441778133946,0.6768572893872612,561.7247145787745,559.0172854212254,0.43142857142857693
2025-04-08 03:08:00,561.29,561.63,561.29,561.49,113.572,561.258,561.016,560.4404999999999,561.0903999999999,72.68170426065296,0.14114753712965467,-0.05327660343694014,0.1944241405665948,0.717697158451052,561.8758943169021,559.0051056830978,0.4307142857142919
2025-04-08 03:09:00,561.49,561.69,561.46,561.47,179.364,561.298,561.171,560.5024999999999,561.0648,75.91623036649281,0.17447372881451884,-0.007726536986648351,0.1822002658011672,0.751327772529743,562.0051555450594,558.9998444549404,0.4178571428571526
2025-04-08 03:10:00,561.46,561.46,560.97,561.3,138.287,561.26,561.261,560.5535,561.0207999999999,71.61458333333275,0.18503443479198722,0.030825657369078767,0.15420877742290845,0.7698207246429866,562.093141449286,559.013858550714,0.43571428571429544
2025-04-08 03:11:00,561.3,561.5,561.25,561.5,181.899,561.4100000000001,561.3109999999999,560.623,560.9932,75.44757033248041,0.20715425360867812,0.06609137661699864,0.14106287699167946,0.7901505523997774,562.2033011047996,559.0426988952005,0.4392857142857208
2025-04-08 03:12:00,561.5,561.61,561.42,561.43,67.96,561.438,561.325,560.692,560.9528,72.82321899735975,0.21653981816746182,0.09618106492709129,0.12035875324037053,0.7976980042493422,562.2873960084987,559.0966039915013,0.4300000000000068
2025-04-08 03:13:00,561.43,561.43,561.01,561.39,180.7,561.4179999999999,561.338,560.7635,560.9284,70.36011080332376,0.21823460728717237,0.12059177339910751,0.09764283388806486,0.7927053947242151,562.3489107894485,559.1780892105515,0.4435714285714393
2025-04-08 03:14:00,561.39,561.64,561.3,561.64,103.641,561.452,561.375,560.8615,560.9032,68.34319526627174,0.23701844939182592,0.1438771085976512,0.09314134079417472,0.7726051287231286,562.4067102574462,559.3162897425537,0.4242857142857263
2025-04-08 03:15:00,561.65,561.66,561.23,561.24,56.382,561.4399999999999,561.35,560.949,560.8634,53.773584905660435,0.21712523794224126,0.15852673446656923,0.058598503475672026,0.7052651615431098,562.3595303230861,559.5384696769138,0.40571428571429025
2025-04-08 03:16:00,561.24,561.37,561.0,561.12,49.988,561.3639999999999,561.387,561.023,560.8296,47.176079734220046,0.1894923772574657,0.16471986302474853,0.024772514232717174,0.6348153487693573,562.2926306975387,559.7533693024614,0.41071428571429386
2025-04-08 03:17:00,561.13,561.13,560.7,560.74,77.704,561.226,561.332,561.0845,560.7882,42.26190476190533,0.13536985247867506,0.15884986091553385,-0.023480008436858796,0.531734748556178,562.1479694971124,560.0210305028877,0.40142857142857175
2025-04-08 03:18:00,560.74,560.99,560.55,560.98,104.009,561.144,561.281,561.1485,560.7561999999999,45.96100278551599,0.11056878773763401,0.14919364627995388,-0.03862485854231987,0.4220410938840141,561.992582187768,560.304417812232,0.41857142857142954
2025-04-08 03:19:00,560.99,561.1,560.63,560.83,141.229,560.982,561.217,561.194,560.7316000000001,40.6250000000007,0.07791189897773165,0.13493729681950944,-0.05702539784177779,0.31913369691300664,561.832267393826,560.5557326061739,0.4171428571428594
2025-04-08 03:20:00,560.84,561.2,560.84,561.01,129.753,560.936,561.188,561.2245,560.7212000000001,54.39189189189168,0.06579710694109053,0.12110925884382567,-0.05531215190273514,0.2635681289730694,561.7516362579462,560.6973637420539,0.38714285714286234
2025-04-08 03:21:00,561.01,561.49,561.01,561.49,156.29,561.01,561.1870000000001,561.249,560.7276,53.448275862069636,0.09384623446862861,0.11565665396878627,-0.021810419500157663,0.26437413815641647,561.7777482763129,560.7202517236872,0.37571428571429316
2025-04-08 03:22:00,561.5,561.8,561.4,561.77,58.445,561.216,561.221,561.2729999999999,560.7374000000001,54.69798657718072,0.13708875621273364,0.11994307441757575,0.017145681795157894,0.28893816617593904,561.8508763323518,560.695123667648,0.38000000000000356
2025-04-08 03:23:00,561.78,561.78,561.41,561.42,34.923,561.304,561.2239999999999,561.2810000000001,560.7386,49.24471299093554,0.14148573186741942,0.12425160590754449,0.017234125959874932,0.2907684929709979,561.862536985942,560.6994630140581,0.3900000000000026
2025-04-08 03:24:00,561.41,561.68,561.41,561.5,49.402,561.438,561.21,561.2925,560.7498,53.10559006211248,0.1497000491824565,0.12934129456252688,0.020358754619929614,0.29483046096876564,561.8821609219375,560.7028390780625,0.3735714285714299
2025-04-08 03:25:00,561.5,561.5,560.76,560.76,217.464,561.388,561.162,561.2560000000001,560.7529999999999,40.15957446808496,0.09539844537869158,0.12255272472575983,-0.027154279347068253,0.31367767680516573,561.8833553536105,560.6286446463897,0.40857142857143053
2025-04-08 03:26:00,560.77,561.37,560.75,561.29,60.439,561.348,561.179,561.283,560.7706,48.34123222748828,0.09404649430302925,0.11685147864121372,-0.022804984338184467,0.29019231496113745,561.8633846299223,560.7026153700778,0.43928571428571267
2025-04-08 03:27:00,561.29,561.49,561.25,561.27,39.592,561.2479999999999,561.232,561.2819999999999,560.788,48.57142857142849,0.0903200768585748,0.11154519828468594,-0.021225121426111146,0.29020138321587485,561.8624027664317,560.7015972335681,0.4264285714285734
2025-04-08 03:28:00,561.28,561.86,561.23,561.79,134.663,561.3219999999999,561.313,561.297,560.8146,51.67785234899306,0.12785271188795377,0.11480670100533952,0.013046010882614256,0.3086831123869806,561.914366224774,560.6796337752261,0.4471428571428565
2025-04-08 03:29:00,561.78,561.96,561.78,561.95,87.97,561.412,561.425,561.321,560.8388,58.39243498818007,0.1685651443253846,0.12555838966934854,0.04300675465603607,0.33992104451519173,562.0008420890304,560.6411579109697,0.42928571428572176
2025-04-08 03:30:00,561.96,562.3,561.79,562.15,478.304,561.6899999999999,561.539,561.3634999999999,560.8592,61.948955916473146,0.21449579487523351,0.14334587071052554,0.07114992416470797,0.3870301915038738,562.1375603830077,560.5894396169922,0.4392857142857208
2025-04-08 03:31:00,562.16,562.28,562.16,562.21,83.955,561.874,561.611,561.399,560.8874,68.42105263157924,0.2528232755639692,0.1652413516812143,0.08758192388275493,0.4303474736565877,562.2596949473132,560.5383050526868,0.4178571428571526
2025-04-08 03:32:00,562.21,562.49,562.21,562.48,51.848,562.116,561.682,561.4514999999999,560.9208,68.65671641791053,0.301509213134068,0.19249492397178503,0.10901428916228295,0.49371070868642647,562.4389214173727,560.464078582627,0.4064285714285753
2025-04-08 03:33:00,562.49,562.49,561.86,562.27,73.8,562.2120000000001,561.767,561.4955,560.952,67.64705882352851,0.3194653270351182,0.21788900458445168,0.10157632245066653,0.5260925980908968,562.5476851961818,560.4433148038182,0.4178571428571445
2025-04-08 03:34:00,562.27,562.47,562.18,562.21,37.023,562.2639999999999,561.838,561.524,560.9822,65.15151515151558,0.3251065521480996,0.2393325140971813,0.0857740380509183,0.5492617060798974,562.6225234121598,560.4254765878402,0.41214285714286397
2025-04-08 03:35:00,562.2,562.24,562.1,562.11,105.766,562.2560000000001,561.973,561.5675,561.0148,58.65921787709493,0.3178441894627895,0.25503484917030295,0.06280934029248653,0.5599330323465594,562.6873660646932,560.4476339353068,0.3878571428571474
2025-04-08 03:36:00,562.11,562.11,561.5,561.51,49.353,562.116,561.995,561.587,561.0387999999999,46.66666666666686,0.2606689002996063,0.25616165939616364,0.0045072409034426775,0.5502353569892396,562.6874707139784,560.4865292860216,0.40285714285715
2025-04-08 03:37:00,561.51,561.69,561.4,561.43,38.147,561.9060000000001,562.0110000000001,561.6215,561.0634,50.137741046831835,0.2065210936867743,0.24623354625428578,-0.03971245256751149,0.5148252137496531,562.6511504274993,560.5918495725007,0.3971428571428695
2025-04-08 03:38:00,561.44,561.44,561.1,561.33,59.164,561.7180000000001,561.965,561.639,561.088,47.67123287671288,0.1537668737629474,0.2277402117560181,-0.07397333799307071,0.4975296877432685,562.6340593754866,560.6439406245134,0.40214285714287307
2025-04-08 03:39:00,561.33,561.36,561.26,561.35,59.314,561.546,561.905,561.6650000000001,561.1104,60.068259385666245,0.11227833252621622,0.20464783591005775,-0.09236950338384153,0.4655896099813081,562.5961792199627,560.7338207800375,0.3564285714285883
2025-04-08 03:40:00,561.35,561.36,561.04,561.34,63.699,561.392,561.824,561.6815,561.1316,51.03734439834168,0.07769581922070756,0.17925743257218774,-0.10156161335148017,0.446616226019012,562.574732452038,560.788267547962,0.3350000000000201
2025-04-08 03:41:00,561.35,561.35,561.16,561.25,28.266,561.3399999999999,561.728,561.6695000000001,561.1544,49.59677419354876,0.04253634789336047,0.1519132156364223,-0.10937686774306182,0.4551746347067288,562.5798492694136,560.7591507305866,0.33142857142859483
2025-04-08 03:42:00,561.24,561.45,561.24,561.39,51.285,561.332,561.619,561.6505,561.1812,40.47619047619112,0.02567310001131773,0.12666519251140138,-0.10099209250008365,0.4586762998897568,562.5678525997795,560.7331474002204,0.30142857142859775
2025-04-08 03:43:00,561.39,561.55,561.36,561.36,20.725,561.338,561.528,561.6475,561.2092,35.02538071065844,0.009775420331493478,0.1032872380754198,-0.09351181774392632,0.4604560104442815,562.5684120208886,560.7265879791115,0.3021428571428747
2025-04-08 03:44:00,561.35,561.36,560.97,561.18,72.096,561.3040000000001,561.425,561.6315,561.2392,25.12820512820501,-0.017150401871504073,0.07919971008603503,-0.0963501119575391,0.4712835225286653,562.5740670450573,560.6889329549426,0.2935714285714458
2025-04-08 03:45:00,561.18,561.2,561.0,561.19,45.15,561.274,561.333,561.653,561.2732,23.157894736843872,-0.0372529645449049,0.05590917515984705,-0.09316213970475196,0.43807113178294166,562.5291422635659,560.7768577364342,0.29857142857144936
2025-04-08 03:46:00,561.2,561.5,561.19,561.31,56.707,561.2860000000001,561.313,561.654,561.3066,16.571428571426495,-0.04300565080416163,0.03612620996704532,-0.07913186077120696,0.43722088922564495,562.5284417784513,560.7795582215487,0.30071428571430453
2025-04-08 03:47:00,561.3,561.7,561.3,561.7,51.992,561.348,561.34,561.6755,561.3503999999999,35.23316062176379,-0.015911537180386404,0.025718660537558974,-0.04163019771794538,0.4278154430867474,562.5311308861735,560.8198691138266,0.28428571428573995
2025-04-08 03:48:00,561.7,561.86,561.69,561.74,32.554,561.424,561.381,561.673,561.3912,37.69633507853384,0.008688255968422709,0.02231257962373172,-0.013624323655309013,0.4272568568959231,562.5275137137919,560.8184862862081,0.27571428571430295
2025-04-08 03:49:00,561.75,561.75,561.2,561.21,96.791,561.43,561.367,561.6360000000001,561.4169999999999,30.769230769231527,-0.014416615564186941,0.01496674058614799,-0.02938335615033493,0.4339949074120659,562.5039898148242,560.768010185176,0.3050000000000149
2025-04-08 03:50:00,561.21,561.21,561.0,561.14,46.9,561.4200000000001,561.347,561.5855,561.4318,39.779005524862086,-0.03793847655902027,0.004385697157114338,-0.04232417371613461,0.42977931996611235,562.4450586399322,560.7259413600678,0.276428571428588
2025-04-08 03:51:00,561.15,561.15,560.71,560.89,124.045,561.336,561.311,561.5195,561.4295999999999,36.36363636363741,-0.07587795766255567,-0.011667033806819663,-0.06421092385573601,0.4301832543139202,562.3798665086279,560.6591334913721,0.28714285714286397
2025-04-08 03:52:00,560.9,560.9,560.5,560.5,189.024,561.096,561.222,561.4205,561.4138,31.71806167400868,-0.1358490273858024,-0.036503432522616217,-0.09934559486318618,0.4253107231663503,562.2711214463327,560.5698785536672,0.29142857142857437
2025-04-08 03:53:00,560.5,560.84,560.45,560.84,71.468,560.9159999999999,561.17,561.3489999999999,561.4054,40.154440154440884,-0.15416426403635342,-0.06003559882536366,-0.09412866521098975,0.394033128020599,562.1370662560412,560.5609337439587,0.31214285714285744
2025-04-08 03:54:00,560.84,561.15,560.7,561.11,447.044,560.896,561.163,561.2940000000001,561.4022,45.964912280701625,-0.14521848917240732,-0.0770721768947724,-0.06814631227763492,0.34068661426012203,561.9753732285203,560.6126267714799,0.3214285714285633
2025-04-08 03:55:00,561.12,561.14,560.71,560.9,116.938,560.848,561.134,561.2335,561.3904,44.107744107744,-0.15330691639667293,-0.09231912479515252,-0.060987791601520416,0.2921296588118903,561.8177593176239,560.6492406823762,0.338571428571413
2025-04-08 03:56:00,560.9,561.06,560.84,560.99,75.781,560.868,561.102,561.2075,561.3952,43.150684931507676,-0.1507174287074804,-0.1039987855776181,-0.04671864312986229,0.28935272716123855,561.7862054543225,560.6287945456775,0.33928571428568993
2025-04-08 03:57:00,560.98,561.06,560.83,561.01,92.18,560.97,561.033,561.1865,561.3896,43.98625429553266,-0.1453756086808653,-0.11227415019826754,-0.033101458482597754,0.2875902616754345,561.761680523351,560.6113194766491,0.34214285714283016
2025-04-08 03:58:00,561.02,561.75,561.02,561.75,72.647,561.1519999999999,561.034,561.2075,561.3948,58.213256484150236,-0.08050238092562267,-0.10591979634373858,0.025417415418115902,0.31284559951627183,561.8331911990325,560.5818088009675,0.3671428571428318
2025-04-08 03:59:00,561.75,561.75,561.56,561.69,41.387,561.2679999999999,561.0820000000001,561.2245,561.3992,57.10227272727277,-0.03354469671944571,-0.09144477641888,0.057900079699434295,0.3297762410128513,561.8840524820257,560.5649475179744,0.36642857142854673
2025-04-08 04:00:00,561.68,562.2,561.68,561.95,126.124,561.4780000000001,561.163,561.2549999999999,561.4122,58.74316939890827,0.024368528190962024,-0.0682821154969116,0.09265064368787362,0.36711535642875043,561.9892307128574,560.5207692871423,0.38142857142855746
2025-04-08 04:01:00,561.95,562.3,561.94,562.3,123.18,561.74,561.304,561.3075,561.4282,58.28729281767855,0.0973846613464957,-0.03514876012823014,0.13253342147472585,0.4351391195312782,562.1777782390626,560.4372217609374,0.37857142857140097
2025-04-08 04:02:00,562.3,562.33,561.71,561.72,100.698,561.8820000000001,561.426,561.324,561.434,49.75961538461559,0.10721343049863208,-0.006676322002857699,0.11388975250148978,0.44458614780491423,562.2131722956098,560.4348277043902,0.41071428571426133
2025-04-08 04:03:00,561.71,561.96,561.51,561.95,117.071,561.922,561.537,561.3534999999999,561.4452,59.585492227979636,0.13203980598257203,0.02106690359422825,0.11097290238834379,0.4661519412095913,562.2858038824191,560.4211961175807,0.4035714285714107
2025-04-08 04:04:00,561.96,561.96,561.61,561.76,107.709,561.936,561.602,561.3825,561.4476,57.788944723618336,0.13482924767538407,0.04381937241045942,0.09100987526492466,0.4727843067555199,562.328068613511,560.436931386489,0.4135714285714097
2025-04-08 04:05:00,561.76,561.89,561.7,561.77,106.48,561.9,561.6890000000001,561.4114999999999,561.4582,61.764705882353205,0.13627591284569007,0.06231068049750555,0.07396523234818453,0.4781133433979063,562.3677266867958,560.4552733132041,0.39571428571426687
2025-04-08 04:06:00,561.77,562.17,561.76,562.08,136.478,561.856,561.798,561.45,561.4774000000001,71.58469945355266,0.16058568284711328,0.0819656809674271,0.07862000187968618,0.500010526918748,562.4500210538375,560.4499789461626,0.3964285714285519
2025-04-08 04:07:00,562.08,562.67,562.08,562.51,128.354,562.0139999999999,561.9480000000001,561.4905,561.5128,72.2666666666668,0.21210375697523887,0.10799329616898946,0.1041104608062494,0.5514810209816243,562.5934620419632,560.3875379580368,0.41071428571426133
2025-04-08 04:08:00,562.52,562.52,562.4,562.42,42.398,562.108,562.0150000000001,561.5245,561.5416,68.34733893557379,0.24287029645483926,0.13496869622615942,0.10790160022867984,0.5874608615653407,562.6994217231306,560.3495782768694,0.38714285714283797
2025-04-08 04:09:00,562.42,562.69,562.42,562.57,71.494,562.27,562.103,561.5925,561.5764,73.78917378917488,0.27617319437808874,0.1632095958565453,0.11296359852154345,0.6265517584173291,562.8456035168347,560.3393964831653,0.37571428571427695
2025-04-08 04:10:00,562.57,562.66,562.56,562.66,35.416,562.448,562.174,561.6685,561.6094,73.78917378917404,0.30629742272969906,0.19182716123117605,0.11447026149852302,0.6600659860765893,562.9886319721531,560.3483680278468,0.36714285714285616
2025-04-08 04:11:00,562.66,563.11,562.66,563.11,87.246,562.654,562.2549999999999,561.7795,561.6418,76.64974619289409,0.3623058931165133,0.22592290760824352,0.13638298550826977,0.7072368401601238,563.1939736803203,560.3650263196797,0.38285714285715194
2025-04-08 04:12:00,563.1,563.4,563.1,563.31,205.155,562.8140000000001,562.414,561.9200000000001,561.6726,72.94117647058835,0.4180127472017148,0.2643408755269378,0.15367187167477697,0.7186976530500481,563.3573953061002,560.4826046938999,0.35142857142857664
2025-04-08 04:13:00,563.32,563.49,563.28,563.49,71.452,563.028,562.568,562.0525,561.714,75.5681818181813,0.4712530146791778,0.30572330335738584,0.16552971132179195,0.752587641809179,563.5576752836183,560.5473247163817,0.35285714285714675
2025-04-08 04:14:00,563.49,563.54,563.33,563.33,106.175,563.1800000000001,562.725,562.1635,561.7506,70.1754385964914,0.49483153746439257,0.3435449501787872,0.15128658728560535,0.769779702370749,563.7030594047415,560.6239405952585,0.33071428571427725
2025-04-08 04:15:00,563.33,563.47,563.08,563.08,176.472,563.264,562.856,562.2725,561.797,61.74698795180836,0.487722613293613,0.3723804828017524,0.1153421304918606,0.7350107415413445,563.7425214830827,560.8024785169174,0.3328571428571406
2025-04-08 04:16:00,563.07,563.2,562.8,562.81,184.041,563.204,562.929,562.3635,561.8274,68.10631229235614,0.45505638936162995,0.3889156641137279,0.06614072524790204,0.6783515240496248,563.7202030480993,561.0067969519008,0.31714285714286106
2025-04-08 04:17:00,562.81,562.89,562.74,562.74,70.519,563.0899999999999,562.952,562.45,561.8568,63.85964912280572,0.41869332059025055,0.3948711954090325,0.023822125181218068,0.6027655568258409,563.6555311136517,561.2444688863484,0.29571428571428476
2025-04-08 04:18:00,562.75,563.28,562.75,563.19,135.759,563.0300000000001,563.029,562.522,561.8847999999999,72.99035369774927,0.42132973883951763,0.40016290409512956,0.021166834744388074,0.6007504085201443,563.7235008170403,561.3204991829598,0.3092857142857091
2025-04-08 04:19:00,563.19,563.52,563.18,563.34,82.98,563.0319999999999,563.106,562.6045,561.9126,74.15384615384608,0.4305596421535256,0.4062422517068088,0.024317390446716824,0.5937346125825785,563.7919692251652,561.4170307748349,0.3200000000000013
2025-04-08 04:20:00,563.34,563.46,563.18,563.45,49.512,563.106,563.1850000000001,562.6795,561.9386,72.4590163934422,0.44165931407007974,0.413325664179463,0.028333649890616763,0.6013972771095918,563.8822945542191,561.4767054457808,0.31071428571429544
2025-04-08 04:21:00,563.46,563.59,563.32,563.57,78.744,563.258,563.231,562.743,561.9658000000001,69.34306569343087,0.454895133217633,0.421639557987097,0.03325557523053596,0.6257719448965292,563.9945438897931,561.491456110207,0.28785714285715713
2025-04-08 04:22:00,563.57,563.75,563.5,563.74,53.266,563.4580000000001,563.274,562.844,561.991,73.40425531914941,0.47364234043334363,0.4320401144763464,0.04160222595699725,0.6148889507509646,564.073777901502,561.6142220984981,0.2971428571428711
2025-04-08 04:23:00,563.75,564.0,563.74,563.87,116.322,563.594,563.3120000000001,562.9399999999999,562.023,73.21428571428528,0.4933030601558812,0.44429270361225337,0.04901035654362784,0.6178400411851751,564.1756800823703,561.7043199176296,0.2964285714285779
2025-04-08 04:24:00,563.87,563.87,563.49,563.71,313.657,563.668,563.3500000000001,563.0375,562.053,68.29268292683042,0.4903215378853929,0.4534984704668813,0.0368230674185116,0.5741435275043465,564.1857870550087,561.8892129449913,0.316428571428576
2025-04-08 04:25:00,563.71,564.19,563.7,564.1,314.075,563.798,563.452,563.1540000000001,562.0928,67.61565836298982,0.5135089886662172,0.4655005741067485,0.04800841455946869,0.5387158226213792,564.2314316452429,562.0765683547573,0.3192857142857162
2025-04-08 04:26:00,564.1,564.68,564.1,564.67,107.863,564.018,563.638,563.2835,562.156,71.38364779874269,0.5712939260167786,0.4866592444887546,0.08463468152802406,0.5768998368452939,564.4372996736906,562.1297003263094,0.3392857142857143
2025-04-08 04:27:00,564.68,564.98,564.67,564.86,177.392,564.242,563.85,563.4010000000001,562.2246,71.47335423197539,0.625213248145883,0.5143700452201803,0.11084320292570271,0.6462189629429014,564.6934379258859,562.1085620741143,0.34642857142857303
2025-04-08 04:28:00,564.86,566.0,564.77,565.14,2435.209,564.496,564.045,563.537,562.3008,77.3413897280963,0.6826689763308877,0.5480298314423218,0.134639144888566,0.7117887036138281,564.9605774072277,562.1134225927724,0.41928571428572275
2025-04-08 04:29:00,565.14,565.43,565.13,565.21,96.541,564.796,564.232,563.6690000000001,562.378,84.02555910543128,0.7254884901359446,0.5835215631810464,0.1419669269548982,0.7657669019126633,565.2005338038255,562.1374661961747,0.41285714285714903
2025-04-08 04:30:00,565.21,565.24,564.9,564.95,83.392,564.9660000000001,564.382,563.7835,562.4502,84.2948717948746,0.7300281264203932,0.6128228758289158,0.11720525059147735,0.7780628784364885,565.339625756873,562.227374243127,0.40857142857143053
2025-04-08 04:31:00,564.95,564.95,564.25,564.37,92.025,564.9060000000001,564.4620000000001,563.8465,562.5126,72.45179063360878,0.6789976063992071,0.6260578219429741,0.05293978445623304,0.7716440075445011,565.389788015089,562.303211984911,0.44785714285714967
2025-04-08 04:32:00,564.37,564.55,564.26,564.4,130.317,564.8140000000001,564.528,563.901,562.5728,68.84735202492136,0.6336717276770969,0.6275806030897987,0.006091124587298213,0.7702487640947204,565.4414975281894,562.3605024718105,0.4300000000000068
2025-04-08 04:33:00,564.4,564.7,563.8,563.81,529.752,564.548,564.5219999999999,563.917,562.6218,56.43835616438242,0.5438731420381373,0.6108391108794664,-0.0669659688413291,0.7645645480029847,565.446129096006,562.3878709039941,0.470000000000011
2025-04-08 04:34:00,563.81,563.81,563.33,563.6,206.557,564.226,564.511,563.9305,562.6702,51.99999999999976,0.4505680035227897,0.5787848894081311,-0.12821688588534141,0.7559899405204882,565.442479881041,562.4185201189591,0.4842857142857123
2025-04-08 04:35:00,563.6,563.62,562.72,563.2,1277.858,563.876,564.421,563.9365,562.7104,45.4094292803968,0.3404221770106233,0.5311123469286295,-0.19069016991800625,0.7493314568823265,565.4351629137647,562.4378370862354,0.529285714285712
2025-04-08 04:36:00,563.19,563.82,562.97,563.82,178.233,563.766,564.336,563.987,562.7606,50.89285714285761,0.2997048237373292,0.4848308422903695,-0.18512601855304028,0.7019529153945517,565.390905830789,562.5830941692109,0.5721428571428565
2025-04-08 04:37:00,563.82,564.31,563.81,564.15,109.353,563.716,564.265,564.0575000000001,562.8096,52.99145299145281,0.2907131102185758,0.4460072958760108,-0.15529418565743497,0.6380139832314139,565.333527966463,562.7814720335373,0.5892857142857143
2025-04-08 04:38:00,564.15,564.68,564.14,564.59,62.155,563.8720000000001,564.21,564.1274999999999,562.8666000000001,58.87096774193558,0.3154550656073525,0.41989684982227915,-0.10444178421492667,0.6141821696656017,565.3558643393311,562.8991356606688,0.6007142857142834
2025-04-08 04:39:00,564.58,564.66,564.5,564.65,138.823,564.082,564.154,564.193,562.9354,55.93952483801262,0.33603118375401664,0.40312371660862667,-0.06709253285461003,0.5953424495796601,565.3836848991593,563.0023151008406,0.577142857142852
2025-04-08 04:40:00,564.65,565.04,564.6,564.81,315.266,564.4040000000001,564.1400000000001,564.2610000000001,563.0088000000001,51.658767772511716,0.3610861916039312,0.3947162116076876,-0.03363002000375642,0.5835634639707477,565.4281269279415,563.0938730720586,0.567142857142853
2025-04-08 04:41:00,564.82,564.93,564.64,564.82,104.765,564.604,564.1850000000001,564.3235,563.0874,49.50495049504995,0.37739896195239453,0.39125276167662904,-0.013853799724234506,0.5724947718970969,565.4684895437941,563.1785104562058,0.5657142857142746
2025-04-08 04:42:00,564.81,565.06,564.56,565.0,98.524,564.774,564.245,564.3865,563.1774,48.223350253807254,0.40023775396957717,0.3930497601352187,0.007187993834358475,0.5742296905709938,565.5349593811419,563.238040618858,0.5135714285714162
2025-04-08 04:43:00,565.01,565.06,564.6,564.6,67.826,564.7760000000001,564.3240000000001,564.423,563.2525999999999,42.85714285714247,0.38166144852471007,0.390772097813117,-0.009110649288406936,0.5627573101831497,565.5485146203663,563.2974853796337,0.5249999999999854
2025-04-08 04:44:00,564.61,564.61,564.14,564.17,69.524,564.6800000000001,564.3810000000001,564.446,563.3138,41.21621621621512,0.3284559505434572,0.37830886835918504,-0.049852917815727815,0.5410652267870261,565.528130453574,563.363869546426,0.5342857142856994
2025-04-08 04:45:00,564.17,564.17,563.8,563.85,456.049,564.488,564.446,564.4335,563.3728,43.77990430622007,0.25750057804475546,0.35414721029629914,-0.09664663225154368,0.552251611854672,565.5380032237093,563.3289967762906,0.5107142857142678
2025-04-08 04:46:00,563.85,564.0,563.8,563.88,67.452,564.3,564.452,564.394,563.4306,43.77990430622007,0.20136744485580493,0.3235912572082003,-0.12222381235239538,0.5626011026394356,565.5192022052789,563.2687977947211,0.5042857142857022
2025-04-08 04:47:00,563.88,564.0,563.81,563.98,41.512,564.096,564.4350000000001,564.35,563.49,52.30352303523144,0.16307091663247775,0.2914871890930558,-0.12841627246057807,0.5586355564247132,565.4672711128494,563.2327288871506,0.45357142857141397
2025-04-08 04:48:00,563.97,564.4,563.97,564.39,66.482,564.0540000000001,564.415,564.3125,563.5427999999999,60.15424164524408,0.16391470886048864,0.2659726930465424,-0.10205798418605377,0.5270960670025792,565.3666921340051,563.2583078659949,0.44999999999998863
2025-04-08 04:49:00,564.4,565.19,564.4,564.8,161.725,564.1800000000001,564.4300000000001,564.292,563.605,70.51282051282007,0.19541437845384735,0.2518610301280034,-0.05644665167415608,0.4974947771820468,565.2869895543641,563.2970104456359,0.442857142857138
2025-04-08 04:50:00,564.8,564.8,564.4,564.52,43.003,564.3140000000001,564.4010000000001,564.2705,563.6564,59.83146067415681,0.19553047994770623,0.240594920091944,-0.04506444014423777,0.47640622941857597,565.2233124588371,563.3176875411629,0.4107142857142776
2025-04-08 04:51:00,564.53,564.8,564.41,564.79,50.804,564.496,564.3979999999999,564.2915,563.7062000000001,59.142857142857245,0.21493163661739345,0.2354622633970339,-0.02053062677964046,0.4900835059427074,565.2716670118855,563.3113329881146,0.40285714285713375
2025-04-08 04:52:00,564.8,565.07,564.8,565.07,57.311,564.714,564.405,564.325,563.7732,57.18562874251541,0.2500187919953305,0.23837356911669325,0.011645222878637257,0.5198835908739788,565.364767181748,563.2852328182521,0.38428571428571395
2025-04-08 04:53:00,565.06,565.07,564.73,564.79,43.66,564.7940000000001,564.424,564.374,563.83,51.96629213483123,0.25232332920597855,0.24116352113455033,0.011159808071428218,0.5149491550339693,565.4038983100679,563.3441016899321,0.39714285714286135
2025-04-08 04:54:00,564.79,564.94,564.59,564.75,76.462,564.784,564.482,564.4315,563.8898,49.12790697674499,0.2480625155767484,0.24254332002298995,0.00551919555375846,0.48744527429004414,565.4063905485801,563.4566094514199,0.3907142857142958
2025-04-08 04:55:00,564.75,564.86,564.5,564.81,38.764,564.842,564.578,564.512,563.9506,49.8567335243538,0.24668367281219616,0.2433713905808312,0.0033122822313649547,0.398121907613576,565.3082438152271,563.7157561847728,0.39571428571429934
2025-04-08 04:56:00,564.81,565.0,564.71,564.91,46.793,564.866,564.6809999999999,564.5665,564.0072,48.68035190615788,0.2507693809276361,0.2448509886501922,0.0059183922774439235,0.37216684240357145,565.3108336848071,563.8221663151929,0.3807142857142968
2025-04-08 04:57:00,564.91,565.3,564.82,565.22,69.416,564.896,564.805,564.6200000000001,564.0614,59.33734939759029,0.2758420083009696,0.2510491925803477,0.02479281572062192,0.3858006038780639,565.3916012077563,563.848398792244,0.3821428571428669
2025-04-08 04:58:00,565.22,565.22,564.93,564.98,46.678,564.934,564.864,564.6395,564.1125999999999,62.9392971246016,0.2731970068606415,0.25547875543640647,0.017718251424235054,0.39397401818542793,565.4274480363708,563.8515519636292,0.3692857142857276
2025-04-08 04:59:00,564.97,564.98,564.82,564.87,55.611,564.958,564.871,564.6505,564.1586,67.46575342465678,0.25923642730640495,0.2562302898104062,0.003006137495998762,0.3973395083550471,565.4451790167101,563.8558209832898,0.35428571428572503
2025-04-08 05:00:00,564.88,565.3,564.83,565.3,105.615,565.0559999999999,564.9490000000001,564.675,564.2114,71.38554216867377,0.2796463843245647,0.2609135087132379,0.018732875611326805,0.4220314289302623,565.5190628578605,563.8309371421394,0.3735714285714299
2025-04-08 05:01:00,565.3,565.53,565.0,565.05,293.707,565.0840000000001,564.975,564.6865,564.2502,65.41786743515746,0.27250721806444744,0.2632322505834798,0.009274967480967622,0.42926221976855317,565.5450244395371,563.827975560463,0.3978571428571383
2025-04-08 05:02:00,565.05,565.05,564.0,564.35,326.264,564.91,564.903,564.654,564.2710000000001,49.46808510638346,0.20796790298243195,0.25217938106327026,-0.04421147808083831,0.42888349620946153,565.5117669924189,563.7962330075811,0.4421428571428529
2025-04-08 05:03:00,564.35,564.35,563.98,563.99,52.575,564.7119999999999,564.823,564.6234999999999,564.281,39.08355795148333,0.12631495922312297,0.2270064966952408,-0.10069153747211784,0.4538870142911291,565.5312740285822,563.7157259714177,0.41142857142856265
2025-04-08 05:04:00,563.99,563.99,563.91,563.92,34.423,564.5219999999999,564.74,564.611,564.2928,41.42857142857139,0.05531832283941185,0.19266886192407504,-0.1373505390846632,0.47018361548284854,565.5513672309656,563.6706327690343,0.38857142857142435
2025-04-08 05:05:00,563.92,563.92,563.55,563.71,521.828,564.204,564.63,564.604,564.3054,34.30232558139666,-0.017688367465098054,0.1505974160462404,-0.16828578351133847,0.48297760725594063,565.5699552145119,563.6380447854882,0.38714285714285424
2025-04-08 05:06:00,563.72,563.89,563.51,563.89,187.094,563.972,564.528,564.6045,564.327,32.33532934131597,-0.060326790154249466,0.10841257480614244,-0.1687393649603919,0.48219318104626124,565.5688863620926,563.6401136379075,0.39428571428570486
2025-04-08 05:07:00,563.9,563.97,563.76,563.89,35.251,563.88,564.395,564.6,564.35,35.2941176470584,-0.09304547698866372,0.06812096444718121,-0.16116644143584494,0.48870397955922135,565.5774079591184,563.6225920408816,0.3849999999999909
2025-04-08 05:08:00,563.9,563.9,563.44,563.45,140.381,563.7719999999999,564.242,564.553,564.3552000000001,31.21387283236956,-0.15271914357413152,0.02395294284291867,-0.17667208641705018,0.551171957746184,565.6553439154924,563.4506560845076,0.39285714285712664
2025-04-08 05:09:00,563.45,563.64,563.27,563.64,99.068,563.716,564.1189999999999,564.495,564.3612,33.704735376044255,-0.18257493199791952,-0.01735263212524897,-0.16522229987267056,0.5838754379199107,565.6627508758398,563.3272491241602,0.3935714285714117
2025-04-08 05:10:00,563.65,563.66,563.5,563.58,35.518,563.69,563.9469999999999,564.448,564.3638000000001,31.267605633802404,-0.20867191800505225,-0.055616489301209625,-0.15305542870384262,0.6185602984317381,565.6851205968635,563.2108794031365,0.38428571428569774
2025-04-08 05:11:00,563.59,563.77,563.46,563.61,53.939,563.634,563.8030000000001,564.389,564.3646,25.382262996938977,-0.2243470846145783,-0.08936260836388336,-0.13498447625069493,0.6401225217068768,565.6692450434138,563.1087549565863,0.3721428571428435
2025-04-08 05:12:00,563.61,563.62,563.1,563.27,91.123,563.51,563.6949999999999,564.2990000000001,564.3552,24.62908011869129,-0.26119404324469997,-0.12372889534004669,-0.13746514790465328,0.6653760319170097,565.6297520638341,562.9682479361661,0.3885714285714081
2025-04-08 05:13:00,563.28,563.4,563.17,563.17,34.392,563.454,563.613,564.2180000000001,564.3412000000001,24.70238095237781,-0.2950633807099621,-0.15799579241402978,-0.1370675882959323,0.7001548705804718,565.618309741161,562.8176902588391,0.3935714285714117
2025-04-08 05:14:00,563.17,563.18,562.7,562.9,61.105,563.306,563.5110000000001,564.1255,564.325,12.499999999996902,-0.33977510230567987,-0.19435165439235982,-0.14542344791332004,0.7468211585099874,565.61914231702,562.63185768298,0.39428571428569675
2025-04-08 05:15:00,562.91,563.03,562.68,563.0,38.307,563.1899999999999,563.4399999999999,564.0350000000001,564.303,16.393442622948555,-0.3629563644983591,-0.2280725964135597,-0.1348837680847994,0.7688508175458586,565.5727016350918,562.4972983649084,0.38142857142855746
2025-04-08 05:16:00,563.0,563.0,562.31,562.31,82.293,562.9300000000001,563.2819999999999,563.905,564.2558,16.447368421049703,-0.4320248022332862,-0.268863037577505,-0.1631617646557812,0.8304564380094364,565.5659128760188,562.2440871239811,0.3557142857142789
2025-04-08 05:17:00,562.31,562.31,562.06,562.22,98.77,562.72,563.115,563.7549999999999,564.203,18.050541516242973,-0.4883943782110691,-0.31276930570421785,-0.17562507250685128,0.8511138217286878,565.4572276434573,562.0527723565425,0.34714285714285
2025-04-08 05:18:00,562.23,562.23,561.93,562.0,55.209,562.4860000000001,562.97,563.606,564.1402,17.123287671230557,-0.5445426855643518,-0.35912398167624465,-0.18541870388810716,0.885523336589105,565.3770466731783,561.8349533268217,0.36285714285713766
2025-04-08 05:19:00,562.0,562.38,561.99,562.38,35.989,562.382,562.844,563.4815000000001,564.0835999999999,28.478964401292473,-0.5520145196951489,-0.39770208928002554,-0.15431243041512338,0.8734160102798654,565.2283320205598,561.7346679794404,0.3642857142857078
2025-04-08 05:20:00,562.38,562.82,562.38,562.61,54.022,562.304,562.7470000000001,563.347,564.0368,29.617834394904065,-0.5332301786900189,-0.4248077071620242,-0.10842247152799467,0.7808571543087846,564.9087143086175,561.7852856913825,0.3685714285714263
2025-04-08 05:21:00,562.61,562.7,562.26,562.35,119.302,562.312,562.621,563.212,563.9964,27.352941176470225,-0.5331771459516403,-0.44648159491994743,-0.08669555103169291,0.7001623876790238,564.612324775358,561.8116752246419,0.384999999999999
2025-04-08 05:22:00,562.35,562.53,562.0,562.01,71.042,562.2700000000001,562.495,563.095,563.9486,28.18181818181705,-0.5541820103765076,-0.4680216780112595,-0.08616033236524812,0.6954854424789785,564.485970884958,561.7040291150421,0.3900000000000026
2025-04-08 05:23:00,562.01,562.01,561.8,561.85,75.647,562.24,562.363,562.988,563.9094,22.629969418960656,-0.5770868812463732,-0.48983471865828226,-0.08725216258809093,0.7148912325558076,564.4177824651117,561.5582175348884,0.37857142857143344
2025-04-08 05:24:00,561.84,562.1,561.79,562.1,48.056,562.184,562.283,562.897,563.8794,28.612716763005736,-0.5685127842783686,-0.5055703317822996,-0.062942452496069,0.7057888462128445,564.3085776924257,561.4854223075744,0.38928571428572567
2025-04-08 05:25:00,562.1,562.1,561.65,561.76,63.21,562.014,562.1589999999999,562.7995,563.8506,25.46419098143268,-0.5824389158927943,-0.5209440486043986,-0.061494867288395705,0.7220692127980165,564.243638425596,561.3553615744039,0.3992857142857328
2025-04-08 05:26:00,561.76,561.83,561.61,561.68,51.825,561.88,562.096,562.689,563.8078,27.350427350427566,-0.5930939886289934,-0.5353740366093176,-0.057719952019675835,0.715474815230737,564.1199496304614,561.2580503695385,0.3778571428571646
2025-04-08 05:27:00,561.69,561.9,561.68,561.84,44.617,561.846,562.058,562.5865,563.7615999999999,31.372549019609707,-0.5819195414721889,-0.5446831375818919,-0.03723640389029703,0.680342599971126,563.9471851999423,561.2258148000577,0.37714285714287954
2025-04-08 05:28:00,561.84,561.84,561.4,561.54,50.877,561.784,562.012,562.491,563.7006,31.111111111112237,-0.590464694936486,-0.5538394490528108,-0.03662524588367522,0.6867766055769172,563.8645532111539,561.1174467888461,0.3742857142857474
2025-04-08 05:29:00,561.55,561.55,561.43,561.5,31.289,561.664,561.924,562.384,563.6376,28.813559322035047,-0.59362155654037,-0.5617958705503227,-0.031825685990047314,0.6646914604141467,563.7133829208283,561.0546170791717,0.3578571428571747
2025-04-08 05:30:00,561.49,561.82,561.49,561.71,53.885,561.654,561.8340000000001,562.2905,563.5756,40.19607843137459,-0.5725778263833945,-0.563952261716937,-0.008625564666457475,0.6174435841868036,563.5253871683735,561.0556128316264,0.332142857142888
2025-04-08 05:31:00,561.72,562.3,561.71,562.22,49.514,561.762,561.821,562.221,563.5236,50.0,-0.508881709293064,-0.5529381512321624,0.04405644193909841,0.5336458520811785,563.2882917041624,561.1537082958376,0.35642857142859646
2025-04-08 05:32:00,562.22,562.41,561.99,562.0,56.432,561.794,561.82,562.1575,563.4636,50.0,-0.4707279798428772,-0.5364961169543053,0.06576813711142815,0.4745399441583726,563.1065798883168,561.2084201116833,0.3650000000000172
2025-04-08 05:33:00,561.99,562.09,561.7,562.08,80.248,561.902,561.8430000000001,562.103,563.4132,45.283018867925676,-0.42908926896495814,-0.5150147473564359,0.0859254783914778,0.410392624167002,562.923785248334,561.282214751666,0.3650000000000172
2025-04-08 05:34:00,562.08,562.4,562.08,562.11,84.866,562.024,561.8439999999999,562.0635,563.372,41.61073825503425,-0.3891832787446674,-0.48984845363408225,0.10066517488941484,0.3651715540204684,562.793843108041,561.333156891959,0.3564285714285802
2025-04-08 05:35:00,562.11,562.83,562.11,562.83,62.472,562.2479999999999,561.951,562.0550000000001,563.3516000000001,56.976744186046204,-0.2960468672758907,-0.45108813636244394,0.15504126908655325,0.34356490334892614,562.7421298066979,561.3678701933022,0.3764285714285783
2025-04-08 05:36:00,562.82,562.83,562.6,562.65,22.237,562.3340000000001,562.048,562.072,563.327,59.75609756097447,-0.2340619652160285,-0.4076829021331609,0.17362093691713237,0.3646137114844983,562.801227422969,561.342772577031,0.3550000000000101
2025-04-08 05:37:00,562.66,562.94,562.63,562.94,22.53,562.522,562.158,562.1080000000001,563.3062,65.98240469208059,-0.15969701955407345,-0.3580857256173434,0.19838870606326997,0.41240756625878794,562.9328151325176,561.2831848674825,0.3621428571428688
2025-04-08 05:38:00,562.94,563.11,562.93,563.01,149.814,562.708,562.3050000000001,562.1585,563.2786,64.08668730649948,-0.09402993084961508,-0.30527456666379776,0.21124463581418268,0.4578240878808734,563.0741481757617,561.2428518242383,0.35285714285715486
2025-04-08 05:39:00,563.01,563.2,562.8,563.13,203.3,562.912,562.4680000000001,562.196,563.2452,72.75747508305405,-0.03193714134226866,-0.25060708159949197,0.2186699402572233,0.5051878240307609,563.2063756480616,561.1856243519385,0.3492857142857296
2025-04-08 05:40:00,563.12,563.18,562.5,562.51,150.607,562.8480000000001,562.548,562.191,563.205,61.690140845070026,-0.032383677866732796,-0.20696240085294015,0.17457872298620736,0.5013550067687856,563.1937100135376,561.1882899864625,0.3821428571428669
2025-04-08 05:41:00,562.5,562.51,562.2,562.37,60.015,562.792,562.563,562.192,563.1566,57.50708215297369,-0.04353257482614481,-0.1742764356475811,0.1307438608214363,0.5017086601347694,563.1954173202696,561.1885826797304,0.38857142857143245
2025-04-08 05:42:00,562.37,562.37,562.2,562.33,37.396,562.6700000000001,562.596,562.208,563.1018,62.07951070336475,-0.05496225107833652,-0.1504135987337322,0.09545134765539567,0.5007005625504272,563.2094011251008,561.2065988748991,0.3692857142857114
2025-04-08 05:43:00,562.33,562.33,562.0,562.06,66.546,562.4799999999999,562.5939999999999,562.2185000000001,563.0472,57.99999999999871,-0.08482923673375353,-0.13729672633373646,0.05246748959998293,0.494967038425499,563.2084340768511,561.2285659231491,0.38428571428571395
2025-04-08 05:44:00,562.05,562.57,562.05,562.51,46.248,562.356,562.634,562.2389999999999,563.0024,60.69518716577412,-0.07136514587421061,-0.1241104102418313,0.052745264367620684,0.49828020089226926,563.2355604017845,561.2424395982154,0.3978571428571464
2025-04-08 05:45:00,562.5,562.61,562.25,562.26,82.719,562.3059999999999,562.577,562.2639999999999,562.9514,50.5747126436776,-0.0799460986665963,-0.11527754792678431,0.03533144926018801,0.48535825148570766,563.2347165029713,561.2932834970285,0.38142857142858183
2025-04-08 05:46:00,562.26,562.6,562.25,562.41,57.251,562.3140000000001,562.553,562.3004999999999,562.9014,56.011730205277786,-0.0737921887612174,-0.10698047609367094,0.033188287332453534,0.4661993595140457,563.2328987190281,561.3681012809718,0.3764285714285864
2025-04-08 05:47:00,562.4,562.81,562.32,562.32,71.674,562.3119999999999,562.491,562.3245000000001,562.8434000000001,53.50877192982462,-0.0753092999322007,-0.1006462408613769,0.025336940929176197,0.453425268804111,563.2313505376083,561.4176494623919,0.383571428571437
2025-04-08 05:48:00,562.33,562.5,562.25,562.4,71.818,562.38,562.4300000000001,562.3675000000001,562.7918,54.17867435158445,-0.06925792777349216,-0.09436857824379996,0.025110650470307805,0.41419389137567053,563.1958877827514,561.5391122172488,0.37857142857144155
2025-04-08 05:49:00,562.4,562.4,562.26,562.4,48.144,562.358,562.357,562.4125,562.7424,42.18181818181703,-0.06372756009614022,-0.08824037461426802,0.0245128145181278,0.36037809190664755,563.1332561838133,561.6917438161868,0.33714285714286724
2025-04-08 05:50:00,562.4,562.66,562.3,562.66,34.776,562.4379999999999,562.372,562.46,562.6896,50.17667844522953,-0.037927670205476716,-0.07817783373250976,0.04025016352703305,0.32364698225989275,563.1072939645198,561.8127060354802,0.3464285714285812
2025-04-08 05:51:00,562.66,563.26,562.65,563.2,73.091,562.596,562.4549999999999,562.509,562.6526,54.220779220779164,0.02579506597908221,-0.05738325379019137,0.08317831976927359,0.35778411701575386,563.2245682340315,561.7934317659685,0.3678571428571494
2025-04-08 05:52:00,563.19,563.44,563.17,563.35,43.846,562.8019999999999,562.557,562.5764999999999,562.6325999999999,55.3797468354436,0.087392137736515,-0.0284281754848501,0.1158203132213651,0.38314865971433176,563.3427973194285,561.8102026805713,0.37428571428572305
2025-04-08 05:53:00,563.36,563.4,563.1,563.39,38.277,563.0,562.69,562.642,562.6206,54.220779220779164,0.13784691318483056,0.00482684224908603,0.13302007093574453,0.40514584855124675,563.4522916971025,561.8317083028976,0.36714285714285616
2025-04-08 05:54:00,563.4,563.79,563.4,563.52,96.793,563.2239999999999,562.7909999999999,562.7125,562.6125999999999,69.49806949806994,0.186176473286082,0.04109676845648522,0.14507970482959678,0.4296372407017363,563.5717744814034,561.8532255185966,0.34714285714285814
2025-04-08 05:55:00,563.53,563.53,563.27,563.27,25.71,563.346,562.892,562.7344999999999,562.6038,66.66666666666666,0.2019768240971871,0.07327277958462561,0.12870404451256148,0.44688954324396934,563.6282790864879,561.840720913512,0.3435714285714328
2025-04-08 05:56:00,563.27,563.52,563.18,563.4,38.119,563.386,562.991,562.7719999999999,562.594,69.17562724014248,0.22242465650924714,0.10310315496954993,0.11932150153969721,0.47028099177934074,563.7125619835587,561.8314380164412,0.35571428571429514
2025-04-08 05:57:00,563.41,563.6,563.36,563.41,42.211,563.3979999999999,563.1,562.7955,562.5844000000001,76.67984189723514,0.23670800490606325,0.1298241249568526,0.10688387994921064,0.49042918976765526,563.7763583795353,561.8146416204646,0.3492857142857214
2025-04-08 05:58:00,563.41,563.7,563.41,563.67,91.26,563.454,563.227,562.8285,562.5888,74.78632478632618,0.26594187610123754,0.1570476751857296,0.10889420091550794,0.5265006129522417,563.8815012259045,561.7754987740955,0.3328571428571487
2025-04-08 05:59:00,563.66,563.85,563.66,563.71,48.18,563.492,563.358,562.8575,562.5902000000001,84.03755868544897,0.2890061127801573,0.18343936270461514,0.10556675007554217,0.5589546169949252,563.9754092339898,561.7395907660101,0.3207142857142945
2025-04-08 06:00:00,563.7,563.7,562.68,562.69,131.608,563.376,563.3610000000001,562.8665,562.5724,54.666666666668284,0.22241534536010477,0.1912345592357131,0.03118078612439168,0.5544962157973351,563.9754924315946,561.7575075684053,0.3692857142857276
2025-04-08 06:01:00,562.69,562.89,562.45,562.51,161.918,563.198,563.292,562.8735,562.5504,53.07443365695694,0.15334946951406891,0.18365754129138426,-0.030308071777315343,0.5487524134145153,563.971004826829,561.775995173171,0.36571428571430226
2025-04-08 06:02:00,562.51,562.53,562.0,562.12,347.432,562.94,563.169,562.863,562.5274000000001,45.88235294117698,0.06637934491084252,0.16020190201527593,-0.09382255710443341,0.5615589209999672,563.986117842,561.7398821580001,0.38571428571430033
2025-04-08 06:03:00,562.13,562.2,561.7,561.86,130.364,562.5780000000001,563.016,562.853,562.5011999999999,42.62295081967279,-0.023256842113369203,0.1235101531895469,-0.1467669953029161,0.5781467676227267,564.0092935352454,561.6967064647545,0.411428571428587
2025-04-08 06:04:00,561.87,562.01,561.8,561.85,92.28,562.206,562.8489999999999,562.8199999999999,562.4802000000001,38.1231671554263,-0.09401730952993148,0.08000466064565123,-0.1740219701755827,0.6163303972684205,564.0526607945368,561.5873392054631,0.40071428571430295
2025-04-08 06:05:00,561.85,561.92,561.7,561.87,69.087,562.042,562.7090000000001,562.8005,562.4576000000001,26.989619377161816,-0.14678955825195317,0.03464581686613036,-0.18143537511808353,0.6406696748570182,564.0818393497141,561.519160650286,0.37285714285715293
2025-04-08 06:06:00,561.86,561.91,561.1,561.11,1004.246,561.762,562.48,562.7355,562.4336,17.999999999999858,-0.247089302313384,-0.021701206969772513,-0.22538809534361148,0.7405366124555285,564.216573224911,561.254426775089,0.41142857142857076
2025-04-08 06:07:00,561.11,561.17,560.77,561.01,146.408,561.54,562.24,562.67,562.4094,16.57303370786579,-0.33083309834660213,-0.08352758524513844,-0.2473055131014637,0.8315616258254449,564.3331232516508,561.0068767483491,0.41857142857142954
2025-04-08 06:08:00,561.01,561.11,560.55,560.84,82.523,561.336,561.957,562.592,562.3861999999999,12.77777777777871,-0.4062354103572261,-0.148069150267556,-0.25816626008967014,0.9260192112754752,564.444038422551,560.739961577449,0.4300000000000068
2025-04-08 06:09:00,560.84,561.0,560.79,560.86,101.686,561.138,561.672,562.515,562.3558,14.243323442137012,-0.4590863908742904,-0.21027259838890286,-0.2488137924853875,1.0036014100120105,564.5222028200241,560.5077971799759,0.4264285714285815
2025-04-08 06:10:00,560.86,561.39,560.85,561.23,102.499,561.01,561.5260000000001,562.4435000000001,562.3282,19.944598337950822,-0.4657464309844954,-0.26136736490802137,-0.20437906607647405,1.0428971542722285,564.5292943085445,560.3577056914556,0.4407142857142909
2025-04-08 06:11:00,561.23,561.33,560.89,561.0,65.212,560.988,561.375,562.3335,562.3012,18.53785900783366,-0.4840043378403607,-0.30589475949448924,-0.17810957834587143,1.0744510229441127,564.4824020458882,560.1845979541117,0.45500000000000845
2025-04-08 06:12:00,561.0,561.0,560.35,560.65,199.806,560.9159999999999,561.2280000000001,562.1985,562.274,11.479591836735636,-0.5207134746893871,-0.34885850253346884,-0.17185497215591827,1.109073938340709,564.4166478766814,559.9803521233185,0.48071428571428704
2025-04-08 06:13:00,560.65,561.0,560.64,560.99,88.185,560.946,561.141,562.0785,562.2567999999999,17.77251184834111,-0.51641763062878,-0.3823703281525311,-0.1340473024762489,1.1031928545778402,564.2848857091557,559.8721142908443,0.4928571428571412
2025-04-08 06:14:00,560.99,561.1,560.7,561.1,139.315,560.9939999999999,561.066,561.9575,562.2368,25.981873111782434,-0.49839191085891343,-0.40557464469380755,-0.09281726616510588,1.0689486968501836,564.0953973937003,559.8196026062997,0.44785714285713346
2025-04-08 06:15:00,561.09,561.3,560.8,560.8,326.91,560.908,560.9590000000001,561.8340000000001,562.2176000000001,25.07288629737603,-0.5025211399753289,-0.4249639437501118,-0.07755719622521706,1.051877519722983,563.9377550394461,559.730244960554,0.45214285714285196
2025-04-08 06:16:00,560.8,560.81,560.34,560.35,152.601,560.778,560.883,561.6814999999999,562.191,24.64183381088857,-0.5359269902519372,-0.4471565530504769,-0.08877043720146033,1.0338292390172668,563.7491584780345,559.6138415219654,0.44785714285713346
2025-04-08 06:17:00,560.34,560.7,560.13,560.61,118.641,560.77,560.843,561.5415,562.1664,32.09169054441264,-0.5352514941411073,-0.46477554126860304,-0.07047595287250424,0.9753718592767902,563.4922437185536,559.5907562814465,0.452857142857137
2025-04-08 06:18:00,560.61,560.61,559.0,559.51,1732.451,560.4739999999999,560.71,561.3335,562.1258,24.454148471615596,-0.6163718149188071,-0.49509479599864387,-0.12127701892016324,0.9405165158050739,563.2145330316101,559.4524669683898,0.5528571428571354
2025-04-08 06:19:00,559.5,559.9,559.5,559.9,260.982,560.234,560.6139999999999,561.143,562.0938,30.101010101010004,-0.6417923304577471,-0.5244343028904646,-0.11735802756728253,0.8107248223386821,562.7644496446774,559.5215503553227,0.5657142857142828
2025-04-08 06:20:00,559.9,560.29,559.68,560.12,109.223,560.098,560.503,561.0145,562.062,38.77551020408174,-0.636844958524307,-0.5469164340172331,-0.08992852450707389,0.7543311786149766,562.5231623572299,559.5058376427701,0.5514285714285734
2025-04-08 06:21:00,560.12,560.29,559.92,559.98,71.084,560.024,560.4010000000001,560.888,562.0172,38.42696629213526,-0.6368794111858733,-0.5649090294509612,-0.0719703817349121,0.7005606782239818,562.289121356448,559.486878643552,0.5492857142857182
2025-04-08 06:22:00,559.99,559.99,559.56,559.62,56.253,559.826,560.298,560.763,561.9696,36.853448275862064,-0.6583664677021943,-0.5836005171012079,-0.07476595060098645,0.6921522502735443,562.1473045005471,559.378695499453,0.5400000000000043
2025-04-08 06:23:00,559.63,560.12,559.54,560.12,47.658,559.9480000000001,560.211,560.676,561.9304,42.77343750000008,-0.6278122644861241,-0.5924428665781911,-0.03536939790793303,0.6553857848878192,561.9867715697757,559.3652284302244,0.5664285714285759
2025-04-08 06:24:00,560.12,560.14,559.95,560.06,50.163,559.98,560.107,560.5865,561.8894,37.83783783783751,-0.6015055552486501,-0.594255404312283,-0.007250150936367161,0.6070660682694907,561.800632136539,559.372367863461,0.5414285714285744
2025-04-08 06:25:00,560.06,560.28,559.9,560.28,38.846,560.012,560.0550000000001,560.5070000000001,561.8384,42.5,-0.5564902639058573,-0.5867023762309979,0.03021211232514054,0.5292606567880096,561.565521313576,559.4484786864241,0.5371428571428558
2025-04-08 06:26:00,560.28,560.36,559.8,559.8,42.621,559.976,560.0,560.4415,561.7814,41.379310344827665,-0.5531707021541479,-0.5799960414156279,0.026825339261480008,0.5317624624852063,561.5050249249705,559.3779750750296,0.5307142857142902
2025-04-08 06:27:00,559.8,559.81,559.6,559.71,56.566,559.994,559.9100000000001,560.3765,561.7168,36.3247863247868,-0.551445453463657,-0.5742859238252337,0.02284047036157666,0.5380302776486333,561.4525605552973,559.3004394447026,0.519999999999998
2025-04-08 06:28:00,559.71,559.76,559.44,559.65,73.609,559.9,559.924,560.317,561.6496,34.341252699783894,-0.5485958090085887,-0.5691479008619047,0.020552091853315968,0.5497473110283166,561.4164946220567,559.2175053779433,0.5142857142857095
2025-04-08 06:29:00,559.66,560.16,559.65,560.03,55.637,559.894,559.9370000000001,560.2755,561.5876000000001,41.82590233545673,-0.5097979871817415,-0.5572779181258721,0.04747993094413061,0.5377974092086845,561.3510948184173,559.1999051815826,0.5149999999999945
2025-04-08 06:30:00,560.02,560.4,559.9,560.27,94.733,559.892,559.952,560.2275,561.5427999999999,49.11111111111068,-0.4544458705120178,-0.5367115086031012,0.08226563809108345,0.48872417221761977,561.2049483444353,559.2500516555647,0.5171428571428578
2025-04-08 06:31:00,560.27,560.69,560.2,560.69,37.789,560.0699999999999,560.0229999999999,560.212,561.5092,50.858369098712856,-0.3723956837136484,-0.5038483436252107,0.1314526599115623,0.46738466146533303,561.1467693229307,559.2772306770693,0.5114285714285691
2025-04-08 06:32:00,560.7,560.7,560.13,560.14,53.075,560.156,560.075,560.1865,561.4654,57.66423357664183,-0.34774216774667366,-0.47262710844950334,0.12488494070282968,0.4560040981863143,561.0985081963727,559.2744918036274,0.43714285714285744
2025-04-08 06:33:00,560.13,560.14,559.21,559.31,91.936,560.088,559.994,560.1025,561.4104,43.51648351648358,-0.3906746875132967,-0.456236624262262,0.06556193674896532,0.45493637575417095,561.0123727515083,559.1926272484916,0.47499999999999837
2025-04-08 06:34:00,559.31,559.4,559.15,559.23,83.84,559.928,559.911,560.009,561.3448000000001,39.9092970521548,-0.42624091026482347,-0.4502374814627743,0.023996571197950844,0.43065311561044656,560.8703062312209,559.1476937687792,0.4492857142857117
2025-04-08 06:35:00,559.23,559.43,559.04,559.33,53.313,559.74,559.816,559.9355,561.2862,42.562929061785546,-0.4412715302523793,-0.44844429122069535,0.007172760968316039,0.41365476412128444,560.7628095282427,559.1081904717574,0.4507142857142818
2025-04-08 06:36:00,559.33,559.45,558.98,559.3,188.7,559.462,559.766,559.883,561.2239999999999,46.039603960395716,-0.4504120840288124,-0.4488378497823188,-0.001574234246493611,0.42476123409024646,560.7325224681805,559.0334775318196,0.4535714285714221
2025-04-08 06:37:00,559.31,559.37,558.97,559.36,35.459,559.306,559.731,559.8205,561.1648,39.44444444444564,-0.4476542605315217,-0.4486011319321594,0.0009468714006377055,0.4035953558323783,560.6276907116647,559.0133092883353,0.4407142857142747
2025-04-08 06:38:00,559.36,559.36,558.91,558.91,176.072,559.226,559.6569999999999,559.7905,561.095,35.58897243107924,-0.47628953544915476,-0.4541388126355585,-0.022150722813596257,0.44777197050001716,560.686043941,558.8949560589999,0.4592857142857107
2025-04-08 06:39:00,558.91,559.0,558.8,559.0,92.213,559.1800000000001,559.5539999999999,559.7455,561.0269999999999,33.41968911917286,-0.486117291747064,-0.46053450845785965,-0.025582783289204325,0.4802354145159055,560.7059708290318,558.7850291709682,0.44642857142857145
2025-04-08 06:40:00,559.0,559.11,558.71,558.9,477.66,559.0939999999999,559.417,559.6845000000001,560.9518,37.068965517243036,-0.4962545105930758,-0.4676785088849029,-0.02857600170817287,0.5069046943412273,560.6983093886826,558.6706906113176,0.43499999999999417
2025-04-08 06:41:00,558.9,559.39,558.9,559.32,115.861,559.098,559.28,559.6514999999999,560.8742,44.8818897637804,-0.46503718050837506,-0.46715024320959736,0.0021130627012223013,0.5081366897412485,560.6677733794825,558.6352266205174,0.45500000000000035
2025-04-08 06:42:00,559.32,559.32,559.0,559.23,54.926,559.0719999999999,559.1890000000001,559.632,560.7918,44.53125000000122,-0.44245907653305494,-0.4622120098742889,0.019752933341233958,0.5168182014558582,560.6656364029117,558.5983635970882,0.45500000000000845
2025-04-08 06:43:00,559.24,559.7,559.23,559.43,96.279,559.176,559.2009999999999,559.5975,560.7126000000001,41.80327868852522,-0.4037729941986754,-0.4505242067391662,0.046751212540490805,0.5054323325926,560.6083646651851,558.5866353348148,0.45214285714286817
2025-04-08 06:44:00,559.43,559.56,559.38,559.54,39.441,559.284,559.232,559.5715,560.633,39.660056657224786,-0.36008705511392236,-0.4324367764141175,0.07234972130019512,0.49362541806160953,560.5587508361232,558.5842491638768,0.42928571428572176
2025-04-08 06:45:00,559.53,559.6,559.3,559.32,60.289,559.368,559.231,559.5235,560.554,29.429429429431025,-0.33930648112891504,-0.41381071735707703,0.07450423622816199,0.4670655884168196,560.4576311768336,558.5893688231664,0.4157142857142974
2025-04-08 06:46:00,559.32,559.41,558.9,558.95,85.631,559.2940000000001,559.196,559.481,560.465,31.111111111113274,-0.34867433363490363,-0.40078344061264237,0.05210910697773874,0.4790989357108121,560.4391978714216,558.5228021285784,0.4114285714285789
2025-04-08 06:47:00,558.96,559.0,558.74,558.85,100.109,559.218,559.1450000000001,559.438,560.3738,40.49586776859737,-0.3600175305140283,-0.39263025859291956,0.03261272807889126,0.49576734854540416,560.4295346970908,558.4464653029091,0.363571428571439
2025-04-08 06:48:00,558.85,558.9,558.6,558.83,78.759,559.098,559.1370000000001,559.3969999999999,560.277,41.52542372881491,-0.3663973282909865,-0.387383672532533,0.020986344241546495,0.5109856323964481,560.4189712647928,558.375028735207,0.36714285714286427
2025-04-08 06:49:00,558.84,558.84,558.71,558.77,59.507,558.9440000000001,559.114,559.3340000000001,560.1782,37.9310344827588,-0.37200660201040137,-0.3843082584281067,0.012301656417705309,0.506488427352835,560.3469768547058,558.3210231452944,0.34857142857143636
2025-04-08 06:50:00,558.78,558.78,558.5,558.68,56.188,558.816,559.092,559.2545,560.098,36.974789915967506,-0.37934142783603875,-0.3833148923096931,0.003973464473654376,0.4756875917423509,560.2058751834847,558.3031248165153,0.3350000000000039
2025-04-08 06:51:00,558.67,558.67,558.43,558.43,177.372,558.712,559.003,559.1415,560.0164,31.906614785992133,-0.40070812695478253,-0.386793539238711,-0.013914587716071514,0.3743805419644138,559.8902610839287,558.3927389160712,0.3242857142857198
2025-04-08 06:52:00,558.44,558.85,558.3,558.77,68.484,558.696,558.957,559.073,559.9494,47.154471544715896,-0.3857594367834736,-0.38658671874766354,0.0008272819641899631,0.3000192988387935,559.6730385976775,558.4729614023224,0.33142857142857857
2025-04-08 06:53:00,558.77,558.78,558.5,558.6,48.316,558.6499999999999,558.874,559.0375,559.8842000000001,42.12598425196919,-0.38321263466309574,-0.38591190193075,0.0026992672676542373,0.31225622187078966,559.6620124437416,558.4129875562585,0.3371428571428591
2025-04-08 06:54:00,558.59,558.6,558.3,558.4,57.04,558.5759999999999,558.76,558.9959999999999,559.8152,40.530303030303386,-0.39280459727922334,-0.3872904410004447,-0.005514156278778659,0.3393088962062201,559.6746177924123,558.3173822075875,0.33000000000000845
2025-04-08 06:55:00,558.4,558.4,557.84,557.86,91.669,558.412,558.6139999999999,558.9224999999999,559.735,23.550724637680418,-0.43892018511485276,-0.3976163898233263,-0.041303795291526446,0.4141176424423848,559.7507352848846,558.0942647151152,0.3350000000000039
2025-04-08 06:56:00,557.86,558.4,557.81,558.4,56.108,558.406,558.559,558.8774999999999,559.6808,37.07165109034173,-0.4269717689163599,-0.40348746564193305,-0.023484303274426854,0.41979788456781886,559.7170957691355,558.0379042308643,0.35428571428571687
2025-04-08 06:57:00,558.4,558.4,557.97,557.98,37.001,558.2479999999999,558.472,558.8085,559.6202000000001,28.862973760933627,-0.4462489725337946,-0.41203976702030537,-0.034209205513489216,0.4487324260668893,559.7059648521338,557.9110351478662,0.3514285714285685
2025-04-08 06:58:00,557.97,558.2,557.78,558.19,105.98,558.1659999999999,558.408,558.7724999999999,559.5672,30.878186968839657,-0.4395145996127212,-0.41753473353878856,-0.021979866073932652,0.4686023459450143,559.7097046918899,557.83529530811,0.36857142857143443
2025-04-08 06:59:00,558.18,558.19,558.0,558.0,65.319,558.086,558.331,558.7225,559.51,31.14285714285704,-0.44438636328288794,-0.4229050594876085,-0.02148130379527946,0.49562161999296755,559.7137432399859,557.731256760014,0.3607142857142906
2025-04-08 07:00:00,558.01,558.1,557.6,558.1,130.8,558.134,558.2729999999999,558.6825,559.4474,36.842105263158075,-0.4351618321039723,-0.42535641401088126,-0.009805418093091045,0.5125362638717973,559.7075725277437,557.6574274722564,0.36000000000000554
2025-04-08 07:01:00,558.09,558.45,558.07,558.45,62.911,558.144,558.275,558.639,559.3964,44.25287356321894,-0.395055298193256,-0.41929619084735625,0.024240892654100232,0.49209434343077835,559.6231886868616,557.6548113131385,0.36857142857143443
2025-04-08 07:02:00,558.44,558.78,558.43,558.77,46.358,558.3019999999999,558.275,558.6160000000001,559.3588,49.20634920634844,-0.33360367990769646,-0.4021576886594243,0.06855400875172785,0.4734131395847106,559.5628262791695,557.6691737208307,0.3721428571428679
2025-04-08 07:03:00,558.78,558.78,558.4,558.41,25.637,558.3459999999999,558.256,558.565,559.3072,45.588235294117524,-0.31037402250558443,-0.38380095542865633,0.0734269329230719,0.4344445948506444,559.4338891897013,557.6961108102988,0.3900000000000107
2025-04-08 07:04:00,558.41,558.41,557.6,557.67,110.545,558.28,558.183,558.4715,559.2386,39.323467230444116,-0.3476684616064176,-0.3765744566642086,0.028905995057790956,0.4143260230349594,559.3001520460699,557.6428479539301,0.42785714285715165
2025-04-08 07:05:00,557.68,557.68,557.16,557.39,140.806,558.1379999999999,558.1360000000001,558.375,559.1704,39.0756302521012,-0.39526190008598405,-0.3803119453485637,-0.014949954737420335,0.43073376891111337,559.2364675378223,557.5135324621777,0.4471428571428646
2025-04-08 07:06:00,557.38,557.39,556.9,556.91,82.016,557.83,557.987,558.2729999999999,559.1016,31.020408163265074,-0.46633639575986763,-0.3975168354308245,-0.06881956032904313,0.5197479153113692,559.3124958306227,557.2335041693772,0.4428571428571461
2025-04-08 07:07:00,556.91,556.91,556.59,556.6,127.914,557.396,557.8489999999999,558.1605000000001,559.0214,30.158730158730023,-0.5414365117919715,-0.42630077070305394,-0.11513574108891755,0.6217756836146013,559.4040513672293,556.9169486327709,0.44571428571428634
2025-04-08 07:08:00,556.6,556.8,556.4,556.78,161.852,557.0699999999999,557.708,558.058,558.9668,33.86454183266885,-0.5797464430218042,-0.45698990516680404,-0.12275653785500018,0.6725020060219228,559.4030040120439,556.7129959879561,0.452857142857137
2025-04-08 07:09:00,556.77,556.87,556.77,556.87,44.854,556.9100000000001,557.595,557.963,558.9062,39.16849015317262,-0.5959750621559579,-0.48478693656463484,-0.11118812559132302,0.7002563445654358,559.3635126891309,556.5624873108691,0.41999999999999965
2025-04-08 07:10:00,556.87,556.94,556.78,556.89,115.602,556.81,557.4739999999999,557.8734999999999,558.8416,31.358024691357926,-0.6003026120514505,-0.507890071661998,-0.09241254038945257,0.7179596460581184,559.3094192921161,556.4375807078837,0.3892857142857175
2025-04-08 07:11:00,556.9,557.4,556.83,557.4,54.283,556.908,557.3689999999999,557.8219999999999,558.79,42.99516908212509,-0.5561683265044621,-0.5175457226304908,-0.03862260387397132,0.712863758076373,559.2477275161526,556.3962724838472,0.3992857142857166
2025-04-08 07:12:00,557.39,557.5,557.2,557.2,95.927,557.028,557.212,557.7434999999999,558.7416000000001,38.01452784503586,-0.5312064979249271,-0.520277877689378,-0.01092862023554908,0.689021236171345,559.1215424723426,556.3654575276572,0.3907142857142795
2025-04-08 07:13:00,557.21,557.5,557.1,557.5,53.152,557.1719999999999,557.121,557.6885,558.6892,44.103773584905355,-0.4816642504858919,-0.5125551522486809,0.03089090176278897,0.6603609465170817,559.0092218930341,556.3677781069658,0.40571428571427404
2025-04-08 07:14:00,557.5,557.7,557.3,557.5,51.896,557.298,557.104,557.6434999999999,558.638,42.7536231884051,-0.4373600480709001,-0.49751613141312473,0.06015608334222461,0.6396650033629737,558.9228300067258,556.364169993274,0.39857142857142336
2025-04-08 07:15:00,557.5,557.92,557.49,557.79,43.798,557.478,557.144,557.6400000000001,558.5882,41.91176470588075,-0.3745307151467614,-0.4729190481598521,0.09838833301309069,0.6386086856357988,558.9172173712717,556.3627826287285,0.4021428571428487
2025-04-08 07:16:00,557.79,557.79,557.4,557.56,85.261,557.51,557.2090000000001,557.5980000000001,558.5434,34.83709273182829,-0.33938487635839465,-0.4462122137995606,0.10682733744116596,0.6131077012807569,558.8242154025615,556.3717845974386,0.404999999999989
2025-04-08 07:17:00,557.55,557.56,557.14,557.19,58.94,557.508,557.2679999999999,557.5585,558.4929999999999,34.74999999999977,-0.3374969983747178,-0.42446917071459206,0.08697217233987425,0.612649767469612,558.7837995349392,556.3332004650607,0.4078571428571292
2025-04-08 07:18:00,557.18,557.83,557.14,557.77,152.75,557.562,557.367,557.5375,558.4554,51.30208333333377,-0.2859039657849962,-0.3967561297286729,0.1108521639436767,0.5968591041546487,558.7312182083093,556.3437817916907,0.3992857142857084
2025-04-08 07:19:00,557.76,557.76,557.14,557.15,42.102,557.492,557.395,557.4950000000001,558.3978,47.12918660287044,-0.29168259876121283,-0.3757414235351809,0.08405882477396809,0.5924392046996948,558.6798784093995,556.3101215906007,0.40714285714285225
2025-04-08 07:20:00,557.15,557.59,556.9,557.59,116.816,557.452,557.4649999999999,557.4694999999999,558.3442,58.212560386474905,-0.257786284440499,-0.35215039571624457,0.09436411127574557,0.575769280091389,558.6210385601827,556.3179614398172,0.4214285714285698
2025-04-08 07:21:00,557.6,558.5,557.6,558.5,112.959,557.6400000000001,557.575,557.472,558.3004,70.04219409282817,-0.15569901499338812,-0.3128601195716733,0.1571611045782852,0.5803410981592871,558.6326821963186,556.3113178036814,0.46357142857142924
2025-04-08 07:22:00,558.5,558.74,558.39,558.47,59.114,557.896,557.702,557.457,558.2669999999999,68.40958605664672,-0.07633492622426274,-0.2655550809021912,0.18922015467792846,0.5480021136169284,558.5530042272338,556.3609957727662,0.4600000000000039
2025-04-08 07:23:00,558.47,558.53,558.2,558.26,80.69,557.994,557.778,557.4495,558.246,64.75583864118977,-0.030037307659085855,-0.21845152625357014,0.1884142185944843,0.5351485290156585,558.5197970580313,556.3792029419686,0.4764285714285685
2025-04-08 07:24:00,558.26,558.26,558.0,558.03,41.661,558.17,557.831,557.4675,558.222,61.58536585365903,-0.01176951752779587,-0.1771151245084153,0.16534560698061943,0.5488348910020131,558.565169782004,556.369830217996,0.48357142857141916
2025-04-08 07:25:00,558.03,558.21,558.02,558.16,53.923,558.284,557.868,557.506,558.1986,58.37004405286382,0.013047349583871437,-0.13908262968995797,0.1521299792738294,0.5697220011844136,558.6454440023688,556.3665559976312,0.45642857142857046
2025-04-08 07:26:00,558.15,558.25,558.13,558.15,56.411,558.2139999999999,557.9269999999999,557.568,558.1756,60.91954022988478,0.03154435544536227,-0.10495723266289392,0.1365015881082562,0.568919567621511,558.705839135243,556.430160864757,0.44357142857143117
2025-04-08 07:27:00,558.15,558.49,558.14,558.22,77.537,558.164,558.03,557.649,558.1528,58.737864077670466,0.051260877354593504,-0.07371361065939644,0.12497448801398994,0.5383493296530761,558.7256986593062,556.5723013406938,0.44000000000000583
2025-04-08 07:28:00,558.22,558.3,558.1,558.3,124.534,558.1719999999999,558.083,557.725,558.1406000000001,59.5238095238094,0.07250589164402754,-0.04446971019871165,0.1169756018427392,0.5160426346121276,558.7570852692243,556.6929147307758,0.4257142857142802
2025-04-08 07:29:00,558.3,558.58,558.3,558.53,117.984,558.272,558.221,557.808,558.1312,58.93719806763323,0.1066721462394753,-0.014241338911074259,0.12091348515054956,0.5046583009689848,558.8173166019379,556.798683398062,0.4150000000000042
2025-04-08 07:30:00,558.53,558.53,558.22,558.47,88.381,558.334,558.309,557.887,558.1226,61.46095717884292,0.12743861754665886,0.014094652380472368,0.1133439651661865,0.4762584445441095,558.8395168890881,556.9344831109117,0.4092857142857156
2025-04-08 07:31:00,558.48,558.48,558.09,558.15,105.795,558.3340000000001,558.274,557.9245000000001,558.0992,62.24489795918282,0.11672928745917943,0.034621579396213784,0.08210770806296565,0.46529532297057796,558.8550906459412,556.9939093540589,0.4071428571428604
2025-04-08 07:32:00,558.15,558.5,558.08,558.46,54.38,558.382,558.2729999999999,557.9875,558.0838,59.45205479452106,0.13173788311758017,0.05404484014048706,0.0776930429770931,0.44697668689827597,558.8814533737965,557.0935466262034,0.3878571428571393
2025-04-08 07:33:00,558.46,558.92,558.46,558.92,211.589,558.5060000000001,558.339,558.0585,558.0736,75.35816618911142,0.17869062463773844,0.07897399703993734,0.0997166275978011,0.4772208478026723,559.0129416956054,557.1040583043946,0.37571428571427695
2025-04-08 07:34:00,558.92,559.0,558.61,558.62,170.549,558.524,558.3979999999999,558.1145,558.0552,65.37313432835822,0.18950897626029928,0.10108099288400973,0.08842798337628954,0.4739362056763025,559.0623724113526,557.1666275886474,0.35428571428570066
2025-04-08 07:35:00,558.61,558.62,558.08,558.12,98.862,558.454,558.394,558.131,558.0312,43.53741496598634,0.155939206434482,0.1120526355941042,0.04388657084037781,0.46774824616196314,559.066496492324,557.195503507676,0.3278571428571289
2025-04-08 07:36:00,558.12,558.45,557.9,558.34,139.596,558.492,558.413,558.17,558.0189999999999,47.92332268370614,0.14541087729537594,0.11872428393435855,0.02668659336101739,0.44980697696256366,559.0696139539251,557.2703860460748,0.3421428571428464
2025-04-08 07:37:00,558.35,558.5,557.99,558.5,113.826,558.5,558.441,558.2355,558.012,53.89610389610414,0.14826861512312917,0.12463315017211268,0.023635464951016483,0.3911450810358752,559.0177901620717,557.4532098379283,0.3549999999999938
2025-04-08 07:38:00,558.5,558.6,558.49,558.6,34.657,558.4359999999999,558.471,558.277,558.0074,59.66101694915361,0.15679512065639756,0.13106554426896966,0.0257295763874279,0.3831050435824693,559.043210087165,557.5107899128351,0.34428571428570975
2025-04-08 07:39:00,558.6,558.8,558.35,558.77,166.788,558.466,558.495,558.358,558.0074,60.20066889632165,0.17524984583872083,0.1399024045829199,0.03534744125580094,0.29292715224631943,558.9438543044926,557.7721456955073,0.36285714285712956
2025-04-08 07:40:00,558.77,558.94,558.71,558.94,156.919,558.63,558.542,558.4255,558.0126,62.53968253968385,0.20127278043071328,0.15217647975247858,0.0490963006782347,0.2603737206737997,558.9462474413476,557.9047525586525,0.3707142857142734
2025-04-08 07:41:00,558.94,559.3,558.72,559.3,174.635,558.822,558.6569999999999,558.4655,558.03,65.69767441860438,0.2480853613169529,0.17135825606537347,0.07672710525157944,0.325681068881545,559.1168621377631,557.814137862237,0.38714285714283797
2025-04-08 07:42:00,559.3,559.5,559.29,559.5,171.693,559.022,558.761,558.517,558.0446,66.85393258427055,0.2978891171530904,0.19666442828291686,0.10122468887017355,0.3995010054610512,559.3160020109221,557.717997989078,0.3878571428571312
2025-04-08 07:43:00,559.5,559.5,559.14,559.15,152.787,559.132,558.784,558.5615,558.0556,58.423913043478436,0.3055941780827425,0.218450378242882,0.08714379983986048,0.4184844217636882,559.3984688435274,557.7245311564726,0.3935714285714117
2025-04-08 07:44:00,559.15,559.23,558.94,559.17,110.649,559.212,558.839,558.6185,558.071,59.61538461538372,0.3097437935907692,0.23670906131245945,0.07303473227830976,0.4199157192325383,559.4583314384652,557.7786685615349,0.3921428571428415
2025-04-08 07:45:00,559.18,559.4,559.1,559.4,208.691,559.304,558.967,558.6805,558.1018,67.60563380281712,0.32781265139806237,0.25492977932958005,0.07288287206848232,0.43973048048636637,559.5599609609728,557.8010390390273,0.38571428571426786
2025-04-08 07:46:00,559.4,559.7,559.4,559.7,85.586,559.384,559.103,558.758,558.1278,67.51412429378561,0.3621650311455369,0.27637682969277144,0.08578820145276544,0.47637446647616744,559.7107489329524,557.8052510670477,0.37714285714284707
2025-04-08 07:47:00,559.7,559.98,559.69,559.91,66.657,559.466,559.2439999999999,558.8425,558.1664,65.04559270516748,0.4017041887125288,0.3014423014967229,0.10026188721580587,0.5234790004278336,559.8894580008556,557.7955419991443,0.36499999999999283
2025-04-08 07:48:00,559.91,559.91,559.22,559.23,242.989,559.4820000000001,559.307,558.889,558.1872,58.31062670299756,0.37385932140784917,0.31592570547894816,0.057933615928901006,0.5139721482257691,559.9169442964516,557.8610557035485,0.386428571428561
2025-04-08 07:49:00,559.22,559.22,558.51,558.51,279.965,559.35,559.2810000000001,558.888,558.1974,55.012853470436866,0.29034713965745595,0.31080999231464973,-0.020462852657193775,0.5147262948650494,559.9174525897301,557.8585474102699,0.3992857142857084
2025-04-08 07:50:00,558.51,558.51,558.02,558.06,127.635,559.082,559.193,558.8675000000001,558.1966,46.60194174757177,0.18571113242091997,0.2857902203359038,-0.10007908791498382,0.5398038149417144,559.9471076298835,557.7878923701167,0.3949999999999899
2025-04-08 07:51:00,558.06,558.7,558.05,558.57,124.052,558.856,559.1200000000001,558.8885,558.1990000000001,50.78299776286407,0.14229874917396046,0.2570919261035151,-0.11479317692955465,0.5181574142998664,559.9248148285998,557.8521851714003,0.4049999999999971
2025-04-08 07:52:00,558.58,559.25,558.57,559.25,73.971,558.7239999999999,559.095,558.928,558.2086,56.43564356435612,0.1609095742746831,0.23785545573774872,-0.07694588146306561,0.5138666637357905,559.9557333274715,557.9002666725285,0.44571428571427824
2025-04-08 07:53:00,559.25,559.41,559.24,559.32,56.377,558.742,559.112,558.948,558.2268,55.55555555555606,0.17924102329345715,0.2261325692488904,-0.04689154595543327,0.5212697056165565,559.990539411233,557.9054605887669,0.4257142857142802
2025-04-08 07:54:00,559.31,559.41,559.31,559.41,68.839,558.922,559.136,558.9875,558.2615999999999,54.825462012319434,0.19874012411116837,0.22065408022134603,-0.021913956110177657,0.5250250627538213,560.0375501255076,557.9374498744924,0.4164285714285662
2025-04-08 07:55:00,559.4,559.85,559.37,559.85,125.325,559.28,559.181,559.074,558.3108,55.55555555555606,0.2468520677817878,0.2258936777334344,0.020958390048353398,0.5170299804940434,560.108059960988,558.0399400390119,0.4092857142857156
2025-04-08 07:56:00,559.84,560.25,559.74,560.21,205.935,559.608,559.2320000000001,559.1675,558.3768,56.94716242661467,0.3104514302840471,0.24280522824355696,0.06764620204049013,0.545603239970194,560.2587064799404,558.0762935200596,0.4307142857142838
2025-04-08 07:57:00,560.2,560.8,560.1,560.8,919.386,559.918,559.321,559.2825,558.4608000000001,65.42056074766327,0.4038076096773011,0.2750057045303058,0.1288019051469953,0.6329120257250687,560.5483240514502,558.0166759485498,0.4549999999999922
2025-04-08 07:58:00,560.8,560.98,560.79,560.86,114.904,560.226,559.484,559.3955,558.5423999999999,65.67717996289447,0.4771344441343217,0.315431452451109,0.16170299168321273,0.7025627903696791,560.8006255807393,557.9903744192607,0.44785714285714157
2025-04-08 07:59:00,560.86,560.86,560.11,560.25,190.167,560.394,559.658,559.4694999999999,558.61,57.36568457539003,0.48048584498656055,0.3484423309581993,0.13204351402836123,0.7111034795457888,560.8917069590915,558.0472930409084,0.4800000000000019
2025-04-08 08:00:00,560.24,560.24,559.74,559.89,86.693,560.402,559.841,559.517,558.67,51.629502572898275,0.44891801551193566,0.3685374678689466,0.08038054764298908,0.7055800157472256,560.9281600314945,558.1058399685056,0.49499999999999644
2025-04-08 08:01:00,559.89,559.89,559.56,559.67,67.014,560.2940000000001,559.951,559.5355,558.7154,47.94520547945203,0.4015196532112668,0.37513390493741067,0.026385748273856147,0.704440614725171,560.9443812294503,558.1266187705496,0.49785714285714483
2025-04-08 08:02:00,559.68,559.8,559.54,559.79,86.858,560.092,560.005,559.55,558.7671999999999,55.30303030302958,0.36938111120116446,0.37398334619016144,-0.004602234988996978,0.706652598851631,560.9633051977032,558.1366948022967,0.4671428571428627
2025-04-08 08:03:00,559.8,559.85,559.41,559.84,37.8,559.888,560.057,559.5845,558.814,64.42516268980447,0.34398047445586144,0.36798277184330147,-0.02400229738744003,0.7029297716590284,560.990359543318,558.178640456682,0.4471428571428646
2025-04-08 08:04:00,559.85,560.0,559.65,559.66,64.21,559.7699999999999,560.082,559.609,558.8571999999999,68.43317972350147,0.3058007109151504,0.3555463596576713,-0.04974564874252091,0.6962296964366409,561.0014593928734,558.2165406071267,0.4371428571428656
2025-04-08 08:05:00,559.65,559.65,558.97,558.97,44.847,559.586,559.9939999999999,559.5875,558.8808,54.424778761061596,0.2173601473330109,0.32790911719273924,-0.11054896985972834,0.7095356158787118,561.0065712317574,558.1684287682425,0.4399999999999977
2025-04-08 08:06:00,558.97,559.1,558.6,558.9,91.326,559.432,559.8629999999999,559.5474999999999,558.9076,45.52429667519175,0.14000802318935257,0.29032889839206194,-0.15032087520270937,0.7252358967881405,560.9979717935762,558.0970282064236,0.42714285714285843
2025-04-08 08:07:00,558.9,559.0,558.7,558.7,30.91,559.2139999999999,559.653,559.487,558.9378,42.32673267326742,0.06185455814022589,0.24463403034169473,-0.18277947220146884,0.7436404059482542,560.9742808118965,557.9997191881034,0.4364285714285724
2025-04-08 08:08:00,558.7,559.0,558.54,558.81,120.473,559.008,559.448,559.466,558.9586,42.610837438423474,0.008693244404867073,0.1974458731543292,-0.18875262874946214,0.757088606850065,560.9801772137001,557.9518227862999,0.4621428571428591
2025-04-08 08:09:00,558.81,558.81,558.33,558.34,33.346,558.744,559.257,559.4575,558.9824,31.540342298288238,-0.0705493033295852,0.14384683785754634,-0.21439614118713154,0.7692434770885462,560.995986954177,557.9190130458229,0.46214285714285097
2025-04-08 08:10:00,558.33,558.35,557.5,557.65,139.512,558.48,559.033,559.437,558.9836,21.040723981899518,-0.18687267487860026,0.07770293531031702,-0.2645756101889173,0.8126830162727284,561.0623660325455,557.8116339674546,0.48642857142856755
2025-04-08 08:11:00,557.65,557.8,557.49,557.79,97.879,558.258,558.845,559.398,558.9694,12.090680100756046,-0.2647115252387948,0.009220043200494656,-0.27393156843928945,0.8729598777127685,561.1439197554256,557.6520802445744,0.45857142857142563
2025-04-08 08:12:00,557.79,557.8,556.99,557.16,255.732,557.95,558.582,559.2935,558.9432,9.251101321585082,-0.3729361342077482,-0.06721119228115392,-0.3057249419265943,1.0064909081044668,561.3064818162089,557.2805181837911,0.5028571428571321
2025-04-08 08:13:00,557.17,557.31,557.08,557.27,107.546,557.642,558.325,559.191,558.9234,13.118811881187554,-0.44470258130070306,-0.14270947008506377,-0.3019931112156393,1.1033723428856508,561.3977446857714,556.9842553142287,0.46571428571426815
2025-04-08 08:14:00,557.28,557.3,557.12,557.29,43.142,557.432,558.088,559.085,558.9086,14.864864864863918,-0.4942665773843373,-0.2130208915449185,-0.28124568583941884,1.180372376878703,561.4457447537575,556.7242552462426,0.4421428571428367
2025-04-08 08:15:00,557.29,557.4,557.0,557.4,68.303,557.382,557.9309999999999,558.9625,558.8934,18.38440111420566,-0.518691171724754,-0.2741549475808856,-0.24453622414386839,1.223157583639504,561.4088151672789,556.516184832721,0.44714285714283214
2025-04-08 08:16:00,557.39,557.4,556.95,557.1,100.774,557.2439999999999,557.751,558.807,558.8724,14.323607427055236,-0.5558478633392951,-0.33049353073256754,-0.2253543326067276,1.2535259746621257,561.3140519493243,556.2999480506758,0.4607142857142565
2025-04-08 08:17:00,557.1,557.19,556.91,556.94,66.687,557.2,557.575,558.614,558.8468,12.628865979379512,-0.5913883155917574,-0.38267248770440554,-0.20871582788735188,1.2274037643468365,561.0688075286937,556.1591924713064,0.4492857142856873
2025-04-08 08:18:00,556.94,557.15,556.75,557.15,79.533,557.176,557.409,558.4285,558.8238,17.90281329922979,-0.5957417945293173,-0.4252863490693879,-0.1704554454599294,1.1478688494208769,560.7242376988418,556.1327623011582,0.45285714285711265
2025-04-08 08:19:00,557.15,557.15,556.13,556.28,351.493,556.9739999999999,557.203,558.23,558.7787999999999,17.114914425424715,-0.6617652689728857,-0.4725821330500875,-0.18918313592279817,1.1595053394936052,560.5490106789872,555.9109893210128,0.47642857142854417
2025-04-08 08:20:00,556.28,556.62,556.21,556.48,208.967,556.79,557.086,558.0595000000001,558.7389999999999,21.327014218007832,-0.6899971618391874,-0.5160651388079075,-0.17393202303127986,1.1532584275591942,560.3660168551185,555.7529831448817,0.46999999999997044
2025-04-08 08:21:00,556.49,556.8,556.34,556.72,207.915,556.714,556.979,557.912,558.7104,26.76056338028019,-0.6851076515567911,-0.5498736413576842,-0.13523401019910686,1.1247343549293298,560.1614687098587,555.6625312901414,0.4814285714285396
2025-04-08 08:22:00,556.73,556.73,556.3,556.31,102.826,556.588,556.894,557.7379999999999,558.6673999999999,22.58771929824529,-0.7061758967594187,-0.5811340924380312,-0.12504180432138756,1.0874770418394286,559.9129540836788,555.5630459163211,0.4792857142856844
2025-04-08 08:23:00,556.3,556.31,555.96,556.07,470.208,556.372,556.774,557.5495,558.6104,23.78752886836004,-0.7337800672543153,-0.6116632874012881,-0.12211677985302727,1.0291206009335674,559.6077412018672,555.4912587981328,0.46999999999997044
2025-04-08 08:24:00,556.06,556.06,555.73,555.74,251.549,556.264,556.619,557.3534999999999,558.5527999999999,25.94458438287141,-0.7733698866761642,-0.6440046072562633,-0.12936527941990095,0.9780338766621051,559.3095677533241,555.3974322466757,0.4335714285713997
2025-04-08 08:25:00,555.73,555.88,555.43,555.88,206.579,556.144,556.467,557.199,558.5079999999999,25.94458438287141,-0.7844061282553412,-0.672084911456079,-0.11232121679926221,0.9529781577574775,559.1049563155149,555.293043684485,0.4435714285714068
2025-04-08 08:26:00,555.88,556.04,555.85,555.88,110.684,555.976,556.345,557.048,558.4588,30.83832335329336,-0.7841136550965757,-0.6944906601841784,-0.08962299491239734,0.9074405885761285,558.8628811771523,555.2331188228477,0.3992857142856922
2025-04-08 08:27:00,555.89,556.05,555.77,556.04,65.013,555.9219999999999,556.255,556.915,558.4096000000001,31.858407079645062,-0.762185208546498,-0.7080295698566423,-0.05415563868985562,0.8453806372257735,558.6057612744515,555.2242387255484,0.40285714285712565
2025-04-08 08:28:00,556.04,556.36,556.0,556.28,138.902,555.964,556.168,556.7885,558.3632,36.01108033240971,-0.7171736312376424,-0.7098583821328424,-0.007315249104800081,0.7280418949102225,558.2445837898205,555.3324162101795,0.41571428571427305
2025-04-08 08:29:00,556.27,556.28,556.1,556.11,29.578,556.038,556.1510000000001,556.6769999999999,558.31,32.42506811989077,-0.687296485126808,-0.7053460027316355,0.018049517604827536,0.6438134747105382,557.964626949421,555.3893730505788,0.39999999999998537
2025-04-08 08:30:00,556.1,556.9,556.1,556.9,219.012,556.242,556.193,556.6395,558.2692,47.596153846153214,-0.5930360830726613,-0.6828840187998407,0.08984793572717942,0.6048181551056546,557.8491363102113,555.4298636897887,0.424999999999987
2025-04-08 08:31:00,556.9,556.98,556.65,556.97,230.48,556.4599999999999,556.2180000000001,556.5985,558.2226,50.36855036855004,-0.5068430491776326,-0.6476758248753991,0.14083277569776653,0.5478308908378512,557.6941617816757,555.5028382183242,0.42857142857141234
2025-04-08 08:32:00,556.98,556.98,556.7,556.71,85.316,556.594,556.258,556.576,558.1668,44.660194174758004,-0.45427764599287457,-0.6089961890988942,0.15471854310601962,0.5325845628022665,557.6411691256045,555.5108308743955,0.41999999999998344
2025-04-08 08:33:00,556.71,557.02,556.41,557.02,155.41,556.742,556.3530000000001,556.5635,558.1242,60.39325842696658,-0.3831876275888817,-0.5638344767968917,0.18064684920801,0.5181777288157213,557.5998554576314,555.5271445423685,0.3907142857142714
2025-04-08 08:34:00,557.01,557.02,556.41,556.42,95.202,556.804,556.421,556.52,558.0692,49.242424242423475,-0.3709867570149754,-0.5252649328405085,0.15427817582553305,0.4897152778684093,557.4994305557368,555.5405694442632,0.404999999999989
2025-04-08 08:35:00,556.42,556.69,556.41,556.69,55.191,556.762,556.5020000000001,556.4845,558.015,49.62406015037628,-0.3356614395338511,-0.487344234179177,0.1516827946453259,0.4463828315754593,557.377265663151,555.5917343368491,0.3921428571428578
2025-04-08 08:36:00,556.68,556.68,556.2,556.2,138.615,556.608,556.534,556.4395000000001,557.945,48.64864864864985,-0.34324802624200856,-0.45852499259174334,0.11527696634973478,0.4259660855159865,557.291432171032,555.5875678289681,0.3964285714285682
2025-04-08 08:37:00,556.21,556.65,556.21,556.44,70.985,556.554,556.5740000000001,556.4145,557.8756,54.54545454545455,-0.3261349756430718,-0.43204698920200907,0.10591201355893726,0.40939589732532206,557.2332917946507,555.5957082053493,0.40357142857142697
2025-04-08 08:38:00,556.45,556.87,556.41,556.87,54.774,556.524,556.633,556.4005,557.8284,63.54916067146291,-0.274708682716323,-0.4005793279048719,0.1258706451885489,0.38710089900444844,557.1747017980089,555.6262982019911,0.41214285714285587
2025-04-08 08:39:00,556.88,557.0,556.87,556.89,32.489,556.618,556.711,556.4309999999999,557.796,62.46913580246916,-0.22969140270004118,-0.36640174286390575,0.13671034016386457,0.4008924264547886,557.2327848529095,555.6292151470903,0.3892857142857094
2025-04-08 08:40:00,556.89,557.17,556.82,557.15,186.094,556.71,556.7360000000001,556.4644999999999,557.7778,64.73317865429232,-0.1710631473857802,-0.3273340237682807,0.15627087638250048,0.43199019324781035,557.3284803864956,555.6005196135043,0.4007142857142786
2025-04-08 08:41:00,557.15,557.15,556.9,556.92,140.2,556.854,556.731,556.4745,557.7448,60.045662100456575,-0.1415274698902067,-0.2901727129926659,0.1486452431024592,0.44044803828673806,557.3553960765735,555.5936039234266,0.39857142857142336
2025-04-08 08:42:00,556.92,557.22,556.92,557.2,36.007,557.0060000000001,556.78,556.519,557.7038,60.40723981900518,-0.09443795082802353,-0.2510257605597374,0.15658780973171388,0.4671064351930734,557.4532128703861,555.5847871296139,0.39428571428571296
2025-04-08 08:43:00,557.2,557.45,557.2,557.45,45.498,557.122,556.8230000000001,556.588,557.6664,64.88888888888886,-0.036525217080338734,-0.20812565186385767,0.17160043478351894,0.49818195862919706,557.5843639172583,555.5916360827416,0.3992857142857166
2025-04-08 08:44:00,557.45,557.89,557.45,557.82,75.975,557.308,556.9630000000001,556.692,557.6346,61.27450980392203,0.038779918671593805,-0.1587445377567674,0.1975244564283612,0.5280510349217652,557.7481020698435,555.6358979301565,0.3735714285714299
2025-04-08 08:45:00,557.82,557.88,557.5,557.5,37.338,557.378,557.0440000000001,556.773,557.5876,56.120092378752354,0.07181066698240102,-0.11263349680893371,0.18444416379133471,0.5211434803011588,557.8152869606023,555.7307130393978,0.37714285714285517
2025-04-08 08:46:00,557.5,557.6,557.4,557.41,59.15,557.476,557.1650000000001,556.8495,557.5315999999999,58.41346153846032,0.0896916160352248,-0.07216847424010202,0.16186009027532683,0.4947883659302639,557.8390767318606,555.8599232681395,0.37142857142857466
2025-04-08 08:47:00,557.41,557.45,557.31,557.45,27.603,557.5260000000001,557.266,556.92,557.4646,55.52699228791809,0.10586966311609558,-0.0365608467688625,0.1424305098849581,0.4733642201880572,557.866728440376,555.9732715596239,0.3378571428571523
2025-04-08 08:48:00,557.44,557.45,557.01,557.01,74.761,557.438,557.28,556.9565,557.3876,57.90884718498626,0.08223856424081077,-0.012800964566927848,0.09503952880773862,0.44893177386503025,557.85436354773,556.05863645227,0.32571428571429806
2025-04-08 08:49:00,557.01,557.3,557.0,557.25,130.547,557.324,557.316,557.0135,557.3276000000001,57.56756756756627,0.0819322780650964,0.0061456839594769995,0.0757865941056194,0.40612773555282006,557.8257554711057,556.2012445288943,0.32714285714286007
2025-04-08 08:50:00,557.25,557.25,556.92,557.1,94.746,557.244,557.3109999999999,557.0235,557.2718,63.392857142855846,0.06879279712325115,0.01867510659223183,0.05011769053101932,0.4056479556228417,557.8347959112457,556.2122040887543,0.3157142857142909
2025-04-08 08:51:00,557.1,557.39,557.0,557.21,93.24,557.2040000000001,557.3399999999999,557.0355000000001,557.2225999999999,61.919504643961666,0.06648929727282393,0.028237944728350253,0.03825135254447368,0.4075275266206571,557.8505550532414,556.2204449467588,0.31142857142858055
2025-04-08 08:52:00,557.2,557.21,557.0,557.01,50.254,557.116,557.321,557.0504999999999,557.167,52.33333333333284,0.047972432178994495,0.0321848422184791,0.015787589960515394,0.40037449667160147,557.8512489933431,556.2497510066568,0.29357142857143764
2025-04-08 08:53:00,557.02,557.02,556.7,556.79,68.839,557.072,557.255,557.039,557.1060000000001,48.43749999999984,0.01536836485843196,0.028821546746469674,-0.013453181888037714,0.40457775351314057,557.8481555070263,556.2298444929737,0.307142857142862
2025-04-08 08:54:00,556.78,557.1,556.64,557.1,111.9,557.042,557.183,557.0730000000001,557.0548,49.23076923077004,0.014378074338196711,0.025932852264815082,-0.011554777926618371,0.3774861457278664,557.8279722914558,556.3180277085444,0.315000000000014
2025-04-08 08:55:00,557.1,557.15,557.09,557.15,54.762,557.0519999999999,557.1479999999999,557.096,557.0183999999999,53.745928338762035,0.01742695698658281,0.02423167320916863,-0.00680471622258582,0.36678403326542475,557.8295680665309,556.3624319334691,0.3014285714285815
2025-04-08 08:56:00,557.14,557.47,557.14,557.28,91.979,557.066,557.135,557.15,556.986,51.36986301369724,0.029987455278273956,0.025382829622989697,0.0046046256552842585,0.30164461610737725,557.7532892322147,556.5467107677853,0.3035714285714367
2025-04-08 08:57:00,557.27,557.39,557.27,557.32,14.522,557.1279999999999,557.1220000000001,557.1940000000001,556.9584,47.60147601476056,0.04267744732692336,0.02884175316377643,0.013835694163146926,0.25286568247528357,557.6997313649506,556.6882686350496,0.29428571428572275
2025-04-08 08:58:00,557.33,557.6,557.33,557.59,94.056,557.288,557.18,557.23,556.934,45.593869731801014,0.07367185765190243,0.03780777406140163,0.0358640835905008,0.25554894619192997,557.7410978923839,556.7189021076161,0.2828571428571536
2025-04-08 08:59:00,557.59,557.63,557.56,557.63,33.177,557.394,557.218,557.267,556.9198,52.78969957081503,0.10030654542617867,0.05030752833435704,0.04999901709182163,0.2572956536230009,557.781591307246,556.7524086927541,0.26071428571430033
2025-04-08 09:00:00,557.62,557.69,557.31,557.53,71.875,557.47,557.2610000000001,557.2860000000001,556.9173999999999,52.56410256410238,0.11205387578581849,0.06265679782464934,0.049397077961169156,0.26218515093953143,557.8103703018792,556.7616296981209,0.27357142857144773
2025-04-08 09:01:00,557.54,557.54,557.0,557.02,52.769,557.4179999999999,557.242,557.291,556.902,42.34875444839791,0.07929689671391316,0.0659848176025021,0.013312079111411051,0.25571159886522415,557.8024231977305,556.7795768022696,0.30214285714286654
2025-04-08 09:02:00,557.01,557.04,556.63,556.98,104.798,557.35,557.239,557.28,556.8984,49.377593360996435,0.04953804534170558,0.0626954631503428,-0.013157417808637217,0.26441594168151356,557.808831883363,556.7511681166369,0.30000000000000326
2025-04-08 09:03:00,556.97,556.99,556.7,556.77,97.73,557.1859999999999,557.237,557.246,556.8884,39.91596638655469,0.008906033066182317,0.05193757713351071,-0.04303154406732839,0.2843718853242649,557.8147437706485,556.6772562293514,0.2992857142857182
2025-04-08 09:04:00,556.77,557.8,556.7,557.79,268.024,557.218,557.3059999999999,557.2445,556.8984,60.615384615383334,0.05833786352752668,0.053217634412313905,0.005120229115212774,0.2812467556860549,557.8069935113721,556.682006488628,0.35428571428570876
2025-04-08 09:05:00,557.8,558.25,557.79,558.1,110.735,557.332,557.4010000000001,557.2745,556.9123999999999,62.898550724636884,0.12113103139870418,0.06680031380959196,0.05433071758911222,0.33650643335458774,557.9475128667092,556.6014871332908,0.3592857142857123
2025-04-08 09:06:00,558.1,558.2,557.82,558.16,152.291,557.5600000000001,557.489,557.312,556.9336,67.37160120845857,0.17373387196550993,0.08818702544077556,0.08554684652473438,0.3899473658198759,558.0918947316397,556.5321052683603,0.37142857142856656
2025-04-08 09:07:00,558.16,559.04,557.71,558.64,594.173,557.892,557.6209999999999,557.3715,556.9676000000001,75.91036414565822,0.25125764879749113,0.12080115011211869,0.13045649868537246,0.4900512870088112,558.3516025740176,556.3913974259823,0.44357142857142307
2025-04-08 09:08:00,558.64,559.28,558.51,559.17,271.533,558.3720000000001,557.7789999999999,557.4795,557.008,77.30870712400997,0.35141151783909663,0.16692322365751427,0.18448829418158236,0.6254890723968358,558.7304781447937,556.2285218552064,0.4657142857142763
2025-04-08 09:09:00,559.17,559.49,558.98,559.01,259.806,558.616,557.917,557.5675,557.0626,73.84615384615415,0.4131114264291682,0.21616086421184508,0.19695056221732313,0.7096468734170013,558.986793746834,556.148206253166,0.49785714285713667
2025-04-08 09:10:00,559.0,559.2,558.51,558.51,150.617,558.698,558.015,557.638,557.1032,64.40281030444991,0.41685794824263667,0.2563002810180034,0.16055766722463327,0.7304908232448051,559.0989816464896,556.1770183535104,0.5235714285714234
2025-04-08 09:11:00,558.52,558.63,558.16,558.44,64.18,558.754,558.1569999999999,557.6995,557.1376,63.02325581395402,0.4094586938431348,0.2869319635830297,0.12252673026010513,0.7442090472457523,559.1879180944915,556.2110819055084,0.548571428571425
2025-04-08 09:12:00,558.44,558.44,557.44,557.6,112.156,558.546,558.2189999999999,557.7289999999999,557.1633999999999,50.10266940451737,0.33198681425540144,0.2959429337175041,0.036043880537897366,0.7269322712982924,559.1828645425965,556.2751354574034,0.5999999999999984
2025-04-08 09:13:00,557.6,557.86,557.3,557.31,119.77,558.174,558.2729999999999,557.755,557.1882,46.87499999999951,0.244372244045735,0.28562879578315026,-0.04125655173741527,0.7003946261343661,559.1557892522687,556.3542107477313,0.634999999999999
2025-04-08 09:14:00,557.31,557.6,557.26,557.6,79.259,557.892,558.254,557.78,557.2254,50.65913370998163,0.19607738426259402,0.267718513479039,-0.071641129216445,0.6845282668431089,559.1490565336862,556.4109434663137,0.6321428571428507
2025-04-08 09:15:00,557.6,557.61,557.3,557.57,75.483,557.704,558.201,557.801,557.2592,55.69358178053896,0.15361186865743548,0.2448971845147183,-0.09128531585728283,0.6704821522815955,559.1419643045632,556.4600356954369,0.615714285714286
2025-04-08 09:16:00,557.57,557.77,557.3,557.76,98.359,557.568,558.161,557.825,557.2968,57.83132530120451,0.1337472980989105,0.22266720723155675,-0.08891990913264625,0.6593497599921533,559.1436995199844,556.5063004800157,0.6200000000000045
2025-04-08 09:17:00,557.76,557.76,557.54,557.71,61.225,557.5899999999999,558.068,557.8444999999999,557.3302,59.75103734439903,0.11267109839525347,0.2006679854642961,-0.08799688706904263,0.6493192797493659,559.1431385594987,556.5458614405012,0.6150000000000091
2025-04-08 09:18:00,557.7,557.71,557.21,557.7,139.491,557.668,557.921,557.85,557.3586,48.81889763779634,0.09407668440064754,0.1793497252515664,-0.08527304085091886,0.6475134631410698,559.1450269262822,556.5549730737179,0.5721428571428727
2025-04-08 09:19:00,557.7,557.72,556.8,556.81,323.816,557.51,557.701,557.809,557.3725999999999,35.30751708428153,0.007439161363322455,0.14496761247391762,-0.13752845111059517,0.6869375216374355,559.1828750432749,556.4351249567251,0.6050000000000182
2025-04-08 09:20:00,556.81,557.19,556.7,557.19,158.434,557.434,557.5690000000001,557.792,557.3784,39.702760084926936,-0.030210626331040658,0.10993196471292598,-0.14014259104396665,0.6983182811521996,559.1886365623044,556.3953634376957,0.612857142857162
2025-04-08 09:21:00,557.19,557.61,557.19,557.52,84.527,557.386,557.4770000000001,557.817,557.3894,37.71929824561414,-0.03303925627585613,0.08133772051516956,-0.1143769767910257,0.6778767165523985,559.1727534331048,556.4612465668952,0.5478571428571642
2025-04-08 09:22:00,557.52,557.7,557.41,557.59,110.969,557.3620000000001,557.476,557.8475,557.407,30.731707317074694,-0.029294858012917757,0.0592112048095521,-0.08850606282246987,0.6514427314180308,559.1503854628361,556.5446145371639,0.5135714285714569
2025-04-08 09:23:00,557.6,557.71,557.21,557.22,72.828,557.266,557.4670000000001,557.87,557.411,29.23433874710102,-0.055543037630172876,0.03626035632160711,-0.09180339395177999,0.6192440218791341,559.1084880437583,556.6315119562418,0.5128571428571718
2025-04-08 09:24:00,557.22,557.49,557.1,557.49,34.379,557.402,557.456,557.855,557.4324,37.500000000000696,-0.05393642009232735,0.01822100103882022,-0.07215742113114756,0.624891570132449,559.1047831402649,556.6052168597352,0.4914285714285955
2025-04-08 09:25:00,557.48,557.48,556.75,556.91,64.318,557.346,557.39,557.7955,557.4368,33.33333333333333,-0.09833082036789165,-0.0050893632425221555,-0.09324145712536949,0.6562049990198953,559.1079099980398,556.4830900019601,0.5107142857143084
2025-04-08 09:26:00,556.92,557.4,556.84,557.39,109.65,557.3199999999999,557.3530000000001,557.757,557.4606,47.517730496453616,-0.09370158046567667,-0.02281180668715306,-0.07088977377852361,0.6562821927558102,559.0695643855115,556.4444356144884,0.47928571428573313
2025-04-08 09:27:00,557.38,557.5,557.31,557.4,17.411,557.2819999999999,557.322,557.695,557.4798000000001,51.139240506329465,-0.08820913802981067,-0.03589127295568459,-0.052317865074126085,0.6263637758416377,558.9477275516833,556.4422724483168,0.4528571428571614
2025-04-08 09:28:00,557.39,557.4,556.9,556.92,30.207,557.222,557.244,557.5825,557.4808,41.787439613526004,-0.12119130833764302,-0.052951280032076276,-0.06824002830556675,0.5441640142677732,558.6708280285355,556.4941719714644,0.4642857142857305
2025-04-08 09:29:00,556.93,557.06,556.81,556.82,54.749,557.088,557.245,557.4730000000001,557.4793999999999,41.09263657957253,-0.15362815050650624,-0.07308665412696227,-0.08054149637954397,0.4548001304255473,558.3826002608512,556.563399739149,0.460000000000012
2025-04-08 09:30:00,556.82,557.2,556.81,557.09,63.284,557.124,557.235,557.402,557.4782,42.1911421911428,-0.15575242114596222,-0.08961980753076226,-0.06613261361519995,0.3907159429932996,558.1834318859867,556.6205681140134,0.4542857142857315
2025-04-08 09:31:00,557.09,557.09,556.83,557.01,52.267,557.048,557.184,557.3304999999999,557.48,41.89814814814793,-0.16202354576489597,-0.10410055517758901,-0.05792299058730696,0.31409812530486353,557.9586962506096,556.7023037493902,0.4571428571428718
2025-04-08 09:32:00,557.02,557.28,556.9,557.13,56.418,556.994,557.138,557.307,557.4786,43.56659142212159,-0.1555177482923682,-0.11438399380054486,-0.04113375449182334,0.3104343319051738,557.9278686638104,556.6861313361896,0.4485714285714429
2025-04-08 09:33:00,557.13,557.5,557.12,557.33,44.744,557.076,557.149,557.308,557.4762000000001,56.951871657755056,-0.13269391553421883,-0.11804597814727966,-0.014647937386939175,0.3104767144487334,557.9289534288974,556.6870465711025,0.41000000000000875
2025-04-08 09:34:00,557.32,557.76,557.32,557.68,94.571,557.248,557.168,557.312,557.4734000000001,56.60377358490438,-0.08537958598833484,-0.1115126997154907,0.026133113727155863,0.31492020828025336,557.9418404165605,556.6821595834396,0.4064285714285753
2025-04-08 09:35:00,557.68,557.82,557.62,557.8,50.417,557.39,557.257,557.3235,557.4794,53.99999999999961,-0.03776431827020588,-0.09676302342643374,0.05899870515622786,0.3287340161478394,557.9809680322957,556.6660319677043,0.3907142857142958
2025-04-08 09:36:00,557.8,558.18,557.79,558.06,110.867,557.6,557.324,557.3385,557.4924000000001,56.368563685635785,0.020712194252837435,-0.07326797989057951,0.09398017414341694,0.35545782295360606,558.0494156459072,556.6275843540927,0.3978571428571464
2025-04-08 09:37:00,558.06,558.7,558.05,558.7,62.726,557.914,557.454,557.388,557.5174000000001,68.68686868686875,0.11734522036920225,-0.03514533983862316,0.15249056020782542,0.4626764251882339,558.3133528503765,556.4626471496235,0.40857142857143863
2025-04-08 09:38:00,558.7,558.78,558.6,558.77,30.461,558.202,557.6389999999999,557.4415,557.5526,67.02127659574435,0.19730163433087,0.011344054995275474,0.18595757933559454,0.5535842547040537,558.5486685094081,556.3343314905919,0.39357142857143607
2025-04-08 09:39:00,558.78,558.78,558.46,558.6,38.148,558.386,557.817,557.5310000000001,557.5796,75.22388059701642,0.2441358431686922,0.05790241262995882,0.18623343053873337,0.5896377127685236,558.7102754255371,556.351724574463,0.3635714285714308
2025-04-08 09:40:00,558.59,559.1,558.59,559.1,266.308,558.6460000000001,558.018,557.6265,557.6196,75.370919881307,0.31793317666665644,0.10990856543729835,0.2080246112293581,0.6793516651557846,558.9852033303115,556.2677966696884,0.36000000000000554
2025-04-08 09:41:00,559.1,559.39,559.1,559.22,67.275,558.8779999999999,558.2389999999999,557.7115,557.6598,76.14942528735776,0.381701079815457,0.1642670683129301,0.2174340115025269,0.7661336634116888,559.2437673268233,556.1792326731767,0.36714285714285616
2025-04-08 09:42:00,559.22,559.48,559.18,559.19,44.08,558.976,558.4449999999999,557.7915,557.7034,87.45874587459078,0.42491865544695884,0.21639738573973585,0.20852126970722298,0.8333652454460909,559.4582304908922,556.1247695091079,0.35285714285714675
2025-04-08 09:43:00,559.18,559.19,558.66,558.8,117.604,558.982,558.592,557.8705,557.7435999999999,79.81927710843185,0.42282509042377114,0.2576829266765429,0.16514216374722823,0.8510394577413858,559.5725789154827,556.1684210845173,0.37285714285715293
2025-04-08 09:44:00,558.8,558.88,558.76,558.76,20.189,559.014,558.7,557.934,557.7768,77.0226537216819,0.4131754301871524,0.2887814273786648,0.12439400280848761,0.8683584032685567,559.670716806537,556.1972831934629,0.3535714285714318
2025-04-08 09:45:00,558.77,558.87,558.7,558.71,33.799,558.936,558.7909999999999,558.024,557.808,77.77777777777902,0.39691799917341086,0.310408741737614,0.08650925743579685,0.8497206975795062,559.723441395159,556.324558604841,0.34714285714285814
2025-04-08 09:46:00,558.71,558.71,558.24,558.38,26.507,558.768,558.823,558.0735000000001,557.83,69.11314984709492,0.3533326273059174,0.3189935188512747,0.03433910845464272,0.8396194317728108,559.7527388635457,556.3942611364545,0.3535714285714318
2025-04-08 09:47:00,558.39,558.66,558.39,558.46,85.51,558.6220000000001,558.799,558.1265,557.8528,67.936507936508,0.3215397276684371,0.31950276061470717,0.00203696705372991,0.8282465630218785,559.7829931260437,556.4700068739562,0.34642857142857303
2025-04-08 09:48:00,558.46,558.74,558.31,558.69,40.919,558.6000000000001,558.7909999999999,558.215,557.8747999999999,66.66666666666791,0.31131406866279576,0.3178650222243249,-0.006550953561529127,0.7860326769015538,559.7870653538031,556.642934646197,0.34571428571429613
2025-04-08 09:49:00,558.69,558.86,558.65,558.75,20.59,558.5980000000001,558.806,558.3115,557.8971999999999,65.99326599326662,0.3045410985739636,0.31520023749425263,-0.010659138920289024,0.7215865201059074,559.7546730402119,556.8683269597882,0.3464285714285812
2025-04-08 09:50:00,558.74,558.85,558.61,558.85,91.842,558.626,558.781,558.3995,557.9236,64.05693950178043,0.3037412946744098,0.3129084489302841,-0.009167154255874277,0.6702746889370146,559.740049377874,557.058950622126,0.33571428571429707
2025-04-08 09:51:00,558.84,559.08,558.7,558.76,81.538,558.702,558.735,558.4870000000001,557.9584,51.32743362831739,0.29247374125247916,0.3088215073947231,-0.016347766142243925,0.5885852804082875,559.6641705608166,557.3098294391835,0.316428571428576
2025-04-08 09:52:00,558.77,559.11,558.76,559.11,393.332,558.832,558.7270000000001,558.586,558.001,56.6929133858272,0.30823307983928316,0.3087038218836351,-0.000470742044351935,0.5095343598734628,559.6050687197469,557.5669312802531,0.32857142857143834
2025-04-08 09:53:00,559.11,559.11,558.8,558.81,73.284,558.856,558.728,558.6600000000001,558.0418,53.9325842696612,0.29313588836350846,0.3055902351796098,-0.012454346816101358,0.4165017226181039,559.4930034452362,557.8269965547639,0.3278571428571614
2025-04-08 09:54:00,558.81,558.83,558.5,558.5,112.067,558.8059999999999,558.702,558.701,558.056,37.90322580645179,0.2532376797901179,0.29511972410171144,-0.041882044311593536,0.3500060160331223,559.4010120320663,558.0009879679337,0.3150000000000221
2025-04-08 09:55:00,558.5,558.56,558.3,558.47,35.878,558.73,558.678,558.7345,558.0634,34.309623430963,0.21669933769078398,0.279435646819526,-0.06273630912874201,0.28531561599892574,559.3051312319978,558.1638687680022,0.31285714285716687
2025-04-08 09:56:00,558.47,558.59,558.41,558.48,51.594,558.6740000000001,558.688,558.7555,558.0698,35.02109704641347,0.18640064416354107,0.260828646288329,-0.07442800212478795,0.24577428818472988,559.2470485763695,558.2639514236305,0.304285714285738
2025-04-08 09:57:00,558.49,558.55,558.45,558.49,19.937,558.55,558.691,558.745,558.0668000000001,42.21105527638331,0.16133584844658344,0.24093008671997992,-0.07959423827339648,0.25265953937669194,559.2503190787534,558.2396809212466,0.2735714285714396
2025-04-08 09:58:00,558.49,558.52,558.3,558.31,30.302,558.45,558.653,558.722,558.0495999999999,39.43661971830933,0.1255006284582123,0.21784419506762642,-0.09234356660941412,0.27056665818685566,559.2631333163737,558.1808666836263,0.2807142857142984
2025-04-08 09:59:00,558.3,558.32,557.53,557.87,396.806,558.324,558.5649999999999,558.6854999999999,558.0268,33.33333333333333,0.06089467970991791,0.18645429199608474,-0.12555961228616683,0.3304936510203169,559.3464873020406,558.0245126979593,0.3250000000000211
2025-04-08 10:00:00,557.87,558.0,557.53,557.54,82.398,558.1379999999999,558.434,558.6075000000001,558.0074000000001,33.33333333333333,-0.016741259391665153,0.14581518171853478,-0.16255644111019993,0.4035353642586267,559.4145707285173,557.8004292714828,0.3250000000000211
2025-04-08 10:01:00,557.54,557.76,557.54,557.76,72.953,557.9939999999999,558.3340000000001,558.5345,557.9938,36.84210526315744,-0.059826496472396684,0.10468684608034849,-0.1645133425527452,0.4186755441394172,559.3718510882788,557.6971489117211,0.3207142857143107
2025-04-08 10:02:00,557.75,557.94,557.7,557.89,75.419,557.874,558.212,558.4695,557.9996,34.37499999999902,-0.08253058254456391,0.06724336035536602,-0.14977394289992993,0.4124187329169807,559.294337465834,557.6446625341661,0.30714285714287826
2025-04-08 10:03:00,557.88,558.0,557.73,557.73,26.099,557.758,558.104,558.4159999999999,558.008,30.82706766917387,-0.11214169747233882,0.031366348789825055,-0.14350804626216387,0.4360154520416381,559.2880309040833,557.5439690959166,0.31142857142858865
2025-04-08 10:04:00,557.73,557.73,557.55,557.67,62.766,557.7180000000001,558.021,558.3615,558.0094,27.48091603053416,-0.1388496456639814,-0.0026768501009362343,-0.13617279556304515,0.45830666669294806,559.2781133333858,557.4448866666141,0.30714285714287826
2025-04-08 10:05:00,557.67,557.75,557.4,557.41,19.591,557.692,557.915,558.2965,558.0062,25.806451612903487,-0.17893308489487936,-0.03792809705972486,-0.1410049878351545,0.4968455766648097,559.2901911533296,557.3028088466705,0.3050000000000231
2025-04-08 10:06:00,557.41,557.6,557.3,557.59,23.987,557.658,557.826,558.257,558.0028,20.99236641221539,-0.19393939101712476,-0.06913035585120485,-0.12480903516591992,0.5206888157442013,559.2983776314884,557.2156223685115,0.30142857142859775
2025-04-08 10:07:00,557.6,557.86,557.4,557.41,42.091,557.562,557.718,558.2045,557.9968,22.00000000000172,-0.2178453073121318,-0.09887334614339024,-0.11897196116874156,0.5511850875487817,559.3068701750976,557.1021298249025,0.3121428571428818
2025-04-08 10:08:00,557.41,557.6,557.29,557.3,28.509,557.476,557.617,558.135,557.9888,23.91304347826194,-0.2428673749814152,-0.12767215191099524,-0.11519522307041996,0.5739108684692371,559.2828217369384,556.9871782630615,0.3107142857143117
2025-04-08 10:09:00,557.29,557.61,557.26,557.61,99.284,557.4639999999999,557.591,558.078,558.0047999999999,33.33333333333481,-0.2349744949503929,-0.14913262051887477,-0.08584187443151814,0.5661746064134842,559.2103492128269,556.945650787173,0.3171428571428854
2025-04-08 10:10:00,557.6,557.8,557.3,557.31,92.063,557.4440000000001,557.568,558.001,558.0072,29.61672473867715,-0.25004446649359124,-0.16931498971381806,-0.08072947677977318,0.5603466978487919,559.1216933956975,556.8803066043024,0.3400000000000237
2025-04-08 10:11:00,557.3,557.9,557.3,557.9,206.067,557.506,557.582,557.958,558.0147999999999,41.449275362319334,-0.21193638760018985,-0.17783926929109242,-0.034097118309097424,0.5312804796960823,559.0205609593921,556.8954390406078,0.37571428571431753
2025-04-08 10:12:00,557.9,557.98,557.65,557.79,137.662,557.582,557.5719999999999,557.892,558.0187999999999,42.307692307693344,-0.18843932991899237,-0.17995928141667242,-0.008480048502319953,0.4575058247557642,558.8070116495115,556.9769883504886,0.38357142857146137
2025-04-08 10:13:00,557.78,557.78,557.57,557.61,29.07,557.644,557.5600000000001,557.832,558.0266,45.83333333333394,-0.18224147185060247,-0.18041571950345844,-0.0018257523471440218,0.4066370432572238,558.6452740865144,557.0187259134856,0.34285714285716395
2025-04-08 10:14:00,557.61,557.68,557.42,557.55,36.92,557.632,557.548,557.7845,558.0278,50.17543859649105,-0.18009509904095466,-0.1803515954109577,0.00025649637000302317,0.3790497130314987,558.542599426063,557.0264005739369,0.3278571428571614
2025-04-08 10:15:00,557.56,557.64,557.37,557.58,27.462,557.686,557.5649999999999,557.74,558.0412,46.61654135338494,-0.17396793972795876,-0.1790748642743579,0.005106924546399133,0.3450552979360429,558.4301105958721,557.049889404128,0.33142857142858667
2025-04-08 10:16:00,557.59,557.89,557.58,557.88,110.669,557.682,557.5939999999999,557.71,558.0509999999999,49.8233215547705,-0.14325329422945288,-0.1719105502653769,0.028657256035924034,0.30054336879831284,558.3110867375966,557.1089132624035,0.3364285714285821
2025-04-08 10:17:00,557.89,557.9,557.6,557.89,49.275,557.702,557.642,557.6800000000001,558.0608,52.98507462686462,-0.116758876312133,-0.16088021547472814,0.04412133916259514,0.24302913124575817,558.1660582624916,557.1939417375086,0.33857142857143735
2025-04-08 10:18:00,557.89,558.07,557.81,557.99,33.317,557.778,557.711,557.664,558.0822000000001,55.88235294117659,-0.08669334801436435,-0.14604284198265538,0.059349493968291034,0.20727302285290333,558.0785460457058,557.2494539542942,0.34428571428572596
2025-04-08 10:19:00,558.0,558.15,557.9,558.0,35.445,557.868,557.75,557.6705,558.1058,61.943319838055544,-0.061352055495945024,-0.1291046846853133,0.06775262918936828,0.21593066797230934,558.1023613359446,557.2386386640553,0.33714285714286724
2025-04-08 10:20:00,558.0,558.0,557.64,557.64,20.696,557.8799999999999,557.783,557.6754999999999,558.1168,50.94339622641413,-0.06951654648014483,-0.11718705704427962,0.047670510564134794,0.21389803449404346,558.103296068988,557.2477039310119,0.3414285714285776
2025-04-08 10:21:00,557.65,557.71,557.6,557.67,123.395,557.838,557.76,557.671,558.13,55.19999999999935,-0.07272785370162183,-0.10829521637574807,0.035567362674126246,0.21297146016461696,558.0969429203293,557.2450570796708,0.316428571428576
2025-04-08 10:22:00,557.68,558.0,557.68,557.94,62.552,557.848,557.775,557.6735,558.1462,62.030075187970404,-0.05287656615485048,-0.09721148633156856,0.044334920176718084,0.21595016652826168,558.1054003330565,557.2415996669434,0.3178571428571461
2025-04-08 10:23:00,557.94,557.99,557.88,557.99,49.465,557.8480000000001,557.8129999999999,557.6865,558.1594,57.916666666665904,-0.03273237715211508,-0.08431566449567787,0.051583287343562795,0.2270700116990035,558.1406400233981,557.232359976602,0.3007142857142883
2025-04-08 10:24:00,557.99,557.99,557.64,557.65,48.63,557.778,557.8230000000001,557.6854999999999,558.1587999999999,56.96721311475427,-0.043699381470105436,-0.07619240789056339,0.032493026420457954,0.22719050828565993,558.1398810165713,557.2311189834286,0.2900000000000042
2025-04-08 10:25:00,557.65,557.65,557.2,557.21,15.375,557.692,557.7860000000001,557.6755,558.1469999999999,34.93449781659568,-0.08689348022107879,-0.07833262235666648,-0.00856085786441231,0.24375300419717852,558.1630060083944,557.1879939916057,0.27928571428571203
2025-04-08 10:26:00,557.2,557.6,557.2,557.6,87.089,557.6780000000001,557.758,557.676,558.1378,46.30350194552651,-0.08863366037951437,-0.08039282996123606,-0.008240830418278305,0.24357858496827461,558.1631571699365,557.1888428300635,0.2842857142857075
2025-04-08 10:27:00,557.6,558.07,557.59,557.98,107.845,557.686,557.767,557.7045,558.1234000000001,56.678700361010684,-0.058673588875421956,-0.07604898174407325,0.017375392868651293,0.24416291089145253,558.192825821783,557.2161741782171,0.3028571428571435
2025-04-08 10:28:00,557.97,557.97,557.9,557.96,17.492,557.6800000000001,557.764,557.7375,558.1072,57.50915750915896,-0.0361273950886698,-0.06806466441299257,0.03193726932432277,0.23085368048104488,558.1992073609621,557.2757926390378,0.2900000000000042
2025-04-08 10:29:00,557.96,557.96,557.79,557.89,22.207,557.728,557.753,557.7515000000001,558.093,55.59566787003516,-0.023635335625158405,-0.05917879865542574,0.035543463030267335,0.23120451348259385,558.2139090269652,557.289090973035,0.2828571428571536
2025-04-08 10:30:00,557.88,557.88,557.62,557.66,97.474,557.818,557.755,557.769,558.0642,45.92592592592549,-0.03192633934315836,-0.05372830679297227,0.021801967449813907,0.20812192960122325,558.1852438592025,557.3527561407975,0.2800000000000133
2025-04-08 10:31:00,557.66,557.85,557.6,557.84,23.042,557.866,557.7719999999999,557.766,558.0365999999999,49.12891986062801,-0.023699332690966912,-0.0477225119725712,0.024023179281604287,0.20656081225610473,558.1791216245122,557.3528783754878,0.276428571428588
2025-04-08 10:32:00,557.85,557.89,557.56,557.56,88.346,557.7819999999999,557.734,557.7545,558.004,42.95081967213052,-0.039319776679235474,-0.046041964913904054,0.00672218823466858,0.21149779319980605,558.1774955863996,557.3315044136004,0.28142857142858346
2025-04-08 10:33:00,557.57,557.61,557.26,557.52,75.601,557.694,557.6870000000001,557.75,557.9784000000001,42.2077922077923,-0.05430081083886762,-0.04769373409889677,-0.006607076739970852,0.21565079155160588,558.1813015831032,557.3186984168968,0.2885714285714422
2025-04-08 10:34:00,557.53,557.97,557.52,557.97,98.709,557.71,557.7189999999999,557.771,557.9626000000001,55.20504731861232,-0.029521839757876478,-0.04405935523069271,0.014537515472816231,0.2155995330086743,558.2021990660173,557.3398009339826,0.2950000000000159
2025-04-08 10:35:00,557.96,558.0,557.9,558.0,62.083,557.778,557.798,557.792,557.9484,55.20504731861232,-0.007378522361022988,-0.03672318865675877,0.02934466629573578,0.21646927751328374,558.2249385550266,557.3590614449735,0.29428571428573086
2025-04-08 10:36:00,557.99,558.19,557.9,557.91,50.524,557.792,557.829,557.7935,557.939,49.4983277591959,0.002874829130746548,-0.028803585099257706,0.031678414230004254,0.21721381826199615,558.227927636524,557.359072363476,0.2914285714285906
2025-04-08 10:37:00,557.91,557.98,557.81,557.9,37.483,557.86,557.821,557.794,557.9277999999999,48.47457627118598,0.010077599340661436,-0.021027348211273878,0.031104947551935314,0.21745901175007873,558.2289180235001,557.3590819764999,0.2957142857143091
2025-04-08 10:38:00,557.91,558.4,557.9,558.39,36.859,558.034,557.8639999999999,557.8140000000001,557.9218,61.93548387096737,0.0546942700254931,-0.005883024563920483,0.06057729458941358,0.25207350787052063,558.3181470157411,557.309852984259,0.3064285714285932
2025-04-08 10:39:00,558.4,558.52,558.31,558.32,46.236,558.1039999999999,557.907,557.83,557.9132,70.3296703296696,0.0834430089378202,0.011982182136427653,0.07146082680139254,0.2737267186957629,558.3774534373915,557.2825465626086,0.2892857142857435
2025-04-08 10:40:00,558.33,558.62,558.32,558.5,40.196,558.204,557.991,557.873,557.9061999999999,67.85714285714172,0.1193750065592667,0.03346074702099546,0.08591425953827123,0.30774391387595285,558.4884878277519,557.2575121722482,0.28214285714288473
2025-04-08 10:41:00,558.5,558.66,558.5,558.65,97.831,558.352,558.0719999999999,557.922,557.904,64.62882096069731,0.1581322695782319,0.05839505153244275,0.09973721804578914,0.34897745470990615,558.6199549094198,557.2240450905803,0.2592857142857383
2025-04-08 10:42:00,558.65,558.76,558.62,558.76,26.454,558.524,558.192,557.963,557.8969999999999,66.8067226890739,0.19547049821608198,0.0858101408691706,0.10966035734691137,0.39618044891952664,558.7553608978391,557.1706391021609,0.2635714285714487
2025-04-08 10:43:00,558.75,558.75,558.47,558.51,144.854,558.548,558.2909999999999,557.989,557.891,62.10937499999981,0.20255349218348329,0.10915881113203314,0.09339468105145014,0.41467679322908346,558.8183535864582,557.1596464135419,0.2721428571428695
2025-04-08 10:44:00,558.51,558.51,558.1,558.11,61.631,558.5060000000001,558.3050000000001,558.0120000000001,557.8832,58.24175824175902,0.173885712617448,0.12210419142911612,0.05178152118833189,0.40758079689860954,558.8271615937973,557.1968384062028,0.2821428571428685
2025-04-08 10:45:00,558.11,558.11,557.83,558.02,47.274,558.41,558.307,558.0525,557.8742000000001,53.409090909089976,0.14226411081938295,0.1261361753071695,0.016127935512213448,0.3613115738094683,558.775123147619,557.3298768523811,0.2842857142857237
2025-04-08 10:46:00,558.03,558.4,558.02,558.39,21.322,558.358,558.355,558.092,557.8724,65.20146520146649,0.1453837776632554,0.12998569577838667,0.015398081884868714,0.3523096734408656,558.7966193468817,557.3873806531183,0.28785714285714903
2025-04-08 10:47:00,558.4,558.5,558.35,558.5,224.517,558.3059999999999,558.415,558.118,557.8726,67.50000000000061,0.1549460946760064,0.13497777555791063,0.019968319118095768,0.36264525322146435,558.8432905064429,557.3927094935572,0.2735714285714315
2025-04-08 10:48:00,558.5,558.5,558.35,558.41,40.562,558.2860000000001,558.417,558.1405000000001,557.8746,59.01639344262196,0.15349268384909465,0.13868075721614745,0.014811926632947198,0.3662681656349705,558.87303633127,557.4079636687302,0.25214285714285517
2025-04-08 10:49:00,558.41,558.59,558.14,558.14,76.216,558.292,558.399,558.153,557.88,52.61194029850726,0.12906630575002964,0.13675786692292388,-0.00769156117289424,0.36150416857122275,558.8760083371425,557.4299916628576,0.2771428571428568
2025-04-08 10:50:00,558.14,558.21,558.0,558.07,35.8,558.302,558.356,558.1735,557.8906,53.00751879699419,0.10287394335614408,0.12998108220956794,-0.027107138853423862,0.3432395982240145,558.859979196448,557.487020803552,0.2714285714285682
2025-04-08 10:51:00,558.07,558.3,558.06,558.1,42.709,558.244,558.301,558.1865,557.8974,53.73134328358317,0.0835736714708446,0.12069960006182329,-0.037125928590978685,0.33476268216133903,558.8560253643227,557.5169746356773,0.27642857142856364
2025-04-08 10:52:00,558.11,558.11,557.66,557.68,77.002,558.08,558.193,558.1925,557.8932,36.39846743294897,0.03399569581756623,0.10335881921297188,-0.06936312339540565,0.32384003637180325,558.8401800727436,557.5448199272564,0.2728571428571383
2025-04-08 10:53:00,557.68,557.83,557.62,557.62,35.147,557.9219999999999,558.104,558.1975,557.891,36.5384615384602,-0.010021187623920014,0.0806828178455935,-0.09070400546951352,0.313517817338727,558.8245356346774,557.5704643653226,0.2728571428571383
2025-04-08 10:54:00,557.63,557.63,557.5,557.5,20.843,557.794,558.043,558.174,557.8876,30.314960629920975,-0.05396579786872735,0.053753094702729334,-0.10771889257145668,0.34726601467300244,558.8685320293459,557.479467970654,0.26071428571428407
2025-04-08 10:55:00,557.51,557.54,557.4,557.4,42.277,557.66,557.981,558.144,557.8874,24.89959839357438,-0.09575754893944577,0.023850965974294317,-0.11960851491374008,0.3867598203423593,558.9175196406848,557.3704803593153,0.25928571428571395
2025-04-08 10:56:00,557.4,557.41,557.31,557.37,32.544,557.5139999999999,557.879,558.117,557.883,21.161825726140975,-0.12980228212654765,-0.006879683645874076,-0.12292259848067358,0.4212650131010062,558.959530026202,557.274469973798,0.2564285714285737
2025-04-08 10:57:00,557.37,557.43,557.32,557.42,27.242,557.462,557.771,558.0930000000001,557.8832,25.339366515835522,-0.15100767385865765,-0.03570528168843079,-0.11530239217022686,0.44715592558910616,558.9873118511783,557.1986881488218,0.2435714285714263
2025-04-08 10:58:00,557.43,557.43,557.3,557.31,40.347,557.4,557.6610000000001,558.039,557.8834,29.16666666666444,-0.17467562836270645,-0.06349935102328592,-0.11117627733942052,0.4738187536004171,558.9866375072008,557.0913624927991,0.22357142857142825
2025-04-08 10:59:00,557.3,557.3,557.18,557.3,21.793,557.36,557.577,557.988,557.8772,30.434782608694036,-0.19202601290726307,-0.08920468340008136,-0.1028213295071817,0.4963402914815122,558.980680582963,556.9953194170371,0.21285714285714416
2025-04-08 11:00:00,557.3,557.57,557.3,557.42,208.232,557.3639999999999,557.512,557.934,557.8793999999999,19.496855345909523,-0.1938586388278054,-0.11013547448562618,-0.08372316434217923,0.496454800720857,558.9269096014417,556.9410903985582,0.20500000000000845
2025-04-08 11:01:00,557.42,557.7,557.42,557.58,23.735,557.406,557.4599999999999,557.8805,557.873,21.951219512196133,-0.1803217088358906,-0.12417272135567907,-0.056148987480211535,0.47230091957646314,558.8251018391529,556.935898160847,0.21428571428573054
2025-04-08 11:02:00,557.58,557.75,557.58,557.6,20.69,557.442,557.452,557.8225,557.8692,24.20382165605166,-0.16606546216030438,-0.13255126951660415,-0.03351419264370023,0.4277342395527117,558.6779684791054,556.9670315208946,0.21571428571430065
2025-04-08 11:03:00,557.61,557.67,557.47,557.59,70.056,557.4979999999999,557.449,557.7764999999999,557.8688,29.007633587787126,-0.15380127502533014,-0.13680127061834935,-0.017000004406980795,0.39836871402958035,558.5732374280591,556.9797625719408,0.19785714285714967
2025-04-08 11:04:00,557.59,557.59,557.48,557.55,20.067,557.548,557.454,557.7484999999999,557.8688,29.68749999999764,-0.14563074350894567,-0.1385671651964686,-0.007063578312477059,0.39334296097594507,558.5351859219518,556.9618140780481,0.19071428571429092
2025-04-08 11:05:00,557.55,557.55,557.0,557.01,38.64,557.466,557.415,557.6980000000001,557.8574,19.553072625698746,-0.18064664339203773,-0.14698306083558244,-0.033663582556455296,0.4205460118792214,558.5390920237585,556.8569079762417,0.21285714285714416
2025-04-08 11:06:00,557.01,557.1,556.91,557.1,73.236,557.3700000000001,557.388,557.6334999999999,557.8418,30.136986301372843,-0.19884261460083508,-0.15735497158863299,-0.04148764301220209,0.4075507726878013,558.4486015453755,556.8183984546243,0.19428571428571623
2025-04-08 11:07:00,557.09,557.28,557.09,557.27,26.987,557.304,557.3729999999999,557.5719999999999,557.8294000000001,38.853503184713006,-0.1972714511364302,-0.16533826749819244,-0.031933183638237744,0.3599356677940638,558.291871335588,556.8521286644118,0.19285714285713798
2025-04-08 11:08:00,557.27,557.96,557.21,557.95,168.098,557.376,557.4370000000001,557.549,557.8286,60.56338028169066,-0.1395473606600035,-0.16018008613055468,0.020632725470551172,0.31552629501395274,558.1800525900279,556.917947409972,0.2371428571428526
2025-04-08 11:09:00,557.96,558.3,557.95,558.26,103.802,557.518,557.533,557.5550000000001,557.8338,68.37606837606842,-0.06800230560679665,-0.1417445300258031,0.07374222441900644,0.32824092676431116,558.2114818535287,556.8985181464715,0.25214285714284707
2025-04-08 11:10:00,558.26,558.29,558.13,558.29,19.502,557.774,557.62,557.566,557.8468,69.65811965811852,-0.00878037010238586,-0.11515169804111965,0.10637132793873379,0.34941153643304507,558.2648230728661,556.867176927134,0.25642857142855746
2025-04-08 11:11:00,558.29,558.69,558.19,558.68,189.088,558.0899999999999,557.73,557.595,557.867,73.50746268656644,0.06882975452481332,-0.07835540752793306,0.1471851620527464,0.41413829460156154,558.4232765892032,556.7667234107969,0.2842857142857075
2025-04-08 11:12:00,558.68,558.68,558.41,558.6,65.599,558.356,557.83,557.641,557.8802,74.3396226415111,0.12246925667409414,-0.03819047468752762,0.16065973136162176,0.47123466129160213,558.5834693225831,556.6985306774168,0.2942857142857065
2025-04-08 11:13:00,558.59,558.88,558.14,558.14,60.563,558.394,557.885,557.667,557.8832,63.548387096774604,0.1264036899057146,-0.005271641768879176,0.13167533167459378,0.4841824370196218,558.6353648740393,556.6986351259608,0.33785714285713603
2025-04-08 11:14:00,558.14,558.63,558.14,558.41,118.95,558.424,557.9709999999999,557.7125,557.8984,65.23076923076937,0.14958418671233176,0.02569952392736301,0.12388466278496875,0.5097458094116599,558.7319916188233,556.6930083811767,0.3535714285714156
2025-04-08 11:15:00,558.41,558.48,557.77,557.78,51.811,558.3219999999999,558.048,557.7315,557.9098,52.6881720430099,0.11578447125634739,0.043716513393159885,0.07206795786318751,0.504540177005404,558.7405803540108,556.7224196459891,0.38428571428569774
2025-04-08 11:16:00,557.78,558.69,557.77,558.69,32.292,558.324,558.207,557.7975,557.9316,61.82212581344933,0.1605763241468594,0.0670884755438998,0.09348784860295961,0.539862312565051,558.8772246251301,556.7177753748699,0.4378571428571344
2025-04-08 11:17:00,558.68,559.43,558.68,559.31,61.548,558.466,558.4110000000001,557.892,557.9582,66.47509578544006,0.2432984160224123,0.10233046363960231,0.14096795238281,0.6284534071421832,559.1489068142844,556.6350931857157,0.4771428571428536
2025-04-08 11:18:00,559.31,559.39,559.0,559.06,197.2,558.6499999999999,558.5219999999999,557.9795,557.9802000000001,63.90423572744048,0.28539352030065857,0.13894307497181357,0.146450445328845,0.6639790347837451,559.3074580695675,556.6515419304326,0.4971428571428516
2025-04-08 11:19:00,559.06,559.09,558.77,558.77,156.362,558.722,558.5730000000001,558.053,557.9978,66.98841698841744,0.29198776416205874,0.16955201280986262,0.12243575135219611,0.6661602468036004,559.3853204936072,556.7206795063928,0.48071428571428704
2025-04-08 11:20:00,558.78,559.36,558.78,559.28,199.612,559.022,558.672,558.146,558.0302,69.46428571428598,0.33451045933361456,0.202543702114613,0.13196675721900156,0.7020076478065147,559.550015295613,556.7419847043869,0.509285714285714
2025-04-08 11:21:00,559.27,559.5,559.14,559.5,74.499,559.184,558.754,558.242,558.0634,69.73451327433692,0.38156373379194974,0.23834770845008035,0.1432160253418694,0.7501620882389174,559.7423241764778,556.7416758235221,0.5214285714285763
2025-04-08 11:22:00,559.5,559.73,559.46,559.57,49.526,559.2360000000001,558.8509999999999,558.3405,558.1036,66.0714285714291,0.4196645757887154,0.27461108191780736,0.14505349387090805,0.7897199708217314,559.9199399416435,556.7610600583565,0.4871428571428607
2025-04-08 11:23:00,559.57,559.66,559.5,559.65,44.116,559.354,559.0020000000001,558.4435000000001,558.1461999999999,64.4490644490648,0.4511149269167163,0.30991185091758916,0.14120307599912713,0.820425275277485,560.0843505505551,556.8026494494451,0.47357142857143636
2025-04-08 11:24:00,559.66,559.66,559.5,559.5,148.351,559.5,559.1110000000001,558.5409999999999,558.1768,62.271805273834445,0.45864879259352165,0.3396592392527757,0.11898955334074596,0.8245119773142657,560.1900239546285,556.8919760453714,0.47357142857143636
2025-04-08 11:25:00,559.51,560.0,559.5,560.0,97.224,559.644,559.333,558.6904999999999,558.2167999999999,63.09523809523898,0.49921066692616023,0.37156952478745264,0.1276411421387076,0.803095819607324,560.2966916392146,557.0843083607853,0.47357142857143636
2025-04-08 11:26:00,559.99,560.14,559.75,560.09,195.899,559.762,559.473,558.84,558.2603999999999,64.75247524752498,0.5324803899283097,0.4037516978156241,0.12872869211268562,0.7690116696784121,560.3780233393569,557.3019766606432,0.48214285714286526
2025-04-08 11:27:00,560.09,560.18,560.0,560.05,84.76,559.858,559.5469999999999,558.979,558.3034,70.62634989200832,0.5492873764407022,0.43285883354063975,0.11642854290006249,0.7199773393333261,560.4189546786668,557.5390453213333,0.44214285714286106
2025-04-08 11:28:00,560.05,560.2,560.0,560.2,85.209,559.9680000000001,559.6610000000001,559.0915,558.3396,69.84478935698488,0.5681613701307242,0.45991934085865666,0.10824202927206755,0.7264859550171278,560.5444719100343,557.6385280899657,0.4214285714285779
2025-04-08 11:29:00,560.19,560.6,560.19,560.6,70.516,560.188,559.8439999999999,559.2085,558.3852,82.94392523364478,0.608382745584322,0.48961202180378977,0.11877072378053227,0.7724961254849027,560.7534922509698,557.6635077490301,0.40000000000000163
2025-04-08 11:30:00,560.6,561.65,560.55,561.64,275.18,560.516,560.08,559.376,558.448,83.44671201814006,0.7159250454914172,0.5348746265413152,0.181050418950102,0.9132267837865667,561.2024535675731,557.5495464324268,0.4128571428571409
2025-04-08 11:31:00,561.65,561.89,561.46,561.57,190.931,560.812,560.287,559.5205,558.5064,79.27461139896498,0.786439097606717,0.5851875207543956,0.20125157685232142,1.0197340988260624,561.5599681976521,557.4810318023478,0.38999999999999446
2025-04-08 11:32:00,561.57,562.4,561.57,562.06,198.804,561.214,560.5360000000001,559.6935,558.5724,86.58536585365935,0.871811200003549,0.6425122566042263,0.22929894339932266,1.1415699027365618,561.976639805473,557.4103601945269,0.42142857142856166
2025-04-08 11:33:00,562.06,562.07,561.51,561.56,133.975,561.486,560.727,559.8645,558.6333999999999,82.36658932714616,0.8888769645594721,0.6917851981952755,0.19709176636419656,1.152710650090911,562.1699213001818,557.5590786998182,0.43857142857141945
2025-04-08 11:34:00,561.56,562.07,561.46,562.0,102.726,561.766,560.977,560.0440000000001,558.7112,82.07547169811346,0.9272176408974246,0.7388716867357054,0.1883459541617193,1.1931047515181479,562.4302095030364,557.6577904969638,0.4399999999999896
2025-04-08 11:35:00,562.0,562.4,561.99,562.35,99.6,561.908,561.212,560.2724999999999,558.7977999999999,82.60869565217413,0.9746102774482779,0.7860194048782199,0.18859087257005802,1.174155351816439,562.6208107036329,557.924189296367,0.4435714285714149
2025-04-08 11:36:00,562.36,562.53,562.23,562.53,185.562,562.1,561.456,560.4644999999999,558.8806,83.03571428571412,1.014993565031432,0.8318142369088624,0.18317932812256954,1.2150134288572227,562.8945268577144,558.0344731422855,0.44571428571427013
2025-04-08 11:37:00,562.53,563.37,562.33,562.76,379.415,562.24,561.7270000000001,560.637,558.9658,83.58531317494618,1.0534135930236062,0.8761341081318111,0.17727948489179501,1.2853469737112806,563.2076939474225,558.0663060525774,0.5085714285714127
2025-04-08 11:38:00,562.76,562.76,562.31,562.37,74.227,562.402,561.944,560.8025,559.045,79.46611909650926,1.0403989301339607,0.9089870725322411,0.13141185760171958,1.2847030173654377,563.3719060347308,558.2330939652692,0.5292857142857039
2025-04-08 11:39:00,562.37,562.5,562.1,562.13,84.246,562.4280000000001,562.097,560.9705,559.1247999999999,73.10195227765715,0.999200559720407,0.9270297699698743,0.0721707897505327,1.2231429535962817,563.4167859071925,558.5242140928075,0.5221428571428451
2025-04-08 11:40:00,562.12,562.13,561.6,561.7,201.273,562.298,562.103,561.0915000000001,559.1974,66.26262626262663,0.9212337389151344,0.9258705637589264,-0.00463682484379202,1.1654467183670967,563.4223934367343,558.7606065632659,0.5321428571428442
2025-04-08 11:41:00,561.7,562.25,561.7,562.17,40.193,562.226,562.163,561.225,559.2788,69.70260223048416,0.887143110205443,0.9181250730482298,-0.03098196284278676,1.12579562541076,563.4765912508216,558.9734087491785,0.558571428571416
2025-04-08 11:42:00,562.16,562.77,562.11,562.33,108.258,562.14,562.1899999999999,561.3629999999999,559.3718,69.75881261595632,0.8630875679376686,0.9071175720261176,-0.04403000408844904,1.0804974491231665,563.5239948982463,559.2020051017536,0.5914285714285532
2025-04-08 11:43:00,562.33,563.0,562.32,562.72,209.308,562.21,562.306,561.5165,559.4738,69.70260223048416,0.8655159884636987,0.8987972553136339,-0.033281266849935154,1.0417054592717625,563.5999109185435,559.4330890814564,0.6107142857142662
2025-04-08 11:44:00,562.72,562.73,562.0,562.11,826.833,562.2059999999999,562.317,561.647,559.566,54.74747474747519,0.808894198409007,0.8808166439327085,-0.07192244552370153,0.9336746873352608,563.5143493746706,559.7796506253295,0.5842857142856944
2025-04-08 11:45:00,562.1,563.22,562.1,563.22,130.641,562.51,562.404,561.808,559.6824,63.77295492487484,0.843861238127829,0.8734255627717327,-0.029564324643903683,0.9120976405956963,563.6321952811913,559.9838047188086,0.6335714285714127
2025-04-08 11:46:00,563.22,563.35,562.5,562.6,122.99,562.596,562.4110000000001,561.9335,559.7869999999999,54.41176470588298,0.8121817252223309,0.8611767952618523,-0.048995070039521416,0.8324742769413468,563.5984485538827,560.2685514461173,0.6349999999999909
2025-04-08 11:47:00,562.6,562.6,562.19,562.19,44.847,562.568,562.354,562.0405000000001,559.8824,55.22388059701585,0.7453994091257528,0.8380213180346324,-0.09262190890887967,0.7054858353458685,563.4514716706918,560.6295283293083,0.6242857142856987
2025-04-08 11:48:00,562.2,562.4,562.04,562.3,81.492,562.484,562.347,562.1455,559.9821999999999,52.63157894736811,0.6933574303136538,0.8090885404904368,-0.11573111017678295,0.5579990102607634,563.2614980205215,561.0295019794785,0.6064285714285559
2025-04-08 11:49:00,562.29,562.53,562.1,562.27,162.821,562.516,562.361,562.229,560.0816,49.25650557620777,0.6422891286197228,0.775728658116294,-0.13343952949657123,0.423231926811478,563.075463853623,561.3825361463771,0.607857142857126
2025-04-08 11:50:00,562.28,562.9,562.27,562.9,79.719,562.452,562.481,562.292,560.1912,53.17324185248728,0.6452152269663429,0.7496259718863038,-0.10441074491996083,0.4247178638486788,563.1414357276974,561.4425642723027,0.6314285714285575
2025-04-08 11:51:00,562.9,563.47,562.9,563.21,120.911,562.574,562.585,562.374,560.3038,53.80710659898525,0.6648842188109256,0.7326776212712282,-0.06779340246030252,0.43614821319331104,563.2462964263866,561.5017035736134,0.5978571428571351
2025-04-08 11:52:00,563.21,563.37,562.93,563.28,148.813,562.792,562.6800000000001,562.4350000000001,560.4173999999999,58.13953488372093,0.678301415056012,0.721802380028185,-0.04350096497217293,0.4736254357031955,563.3822508714064,561.4877491285937,0.59714285714285
2025-04-08 11:53:00,563.29,563.62,563.1,563.18,133.917,562.968,562.726,562.516,560.5292,59.633027522935684,0.6731063247630118,0.7120631689751504,-0.03895684421213863,0.4542362018033891,563.4244724036067,561.6075275963932,0.6057142857142789
2025-04-08 11:54:00,563.18,563.18,563.02,563.07,49.831,563.1279999999999,562.822,562.5695,560.6396,63.3528265107219,0.6525904412029604,0.7001686234207124,-0.04757818221775201,0.45327434550348605,563.4760486910069,561.662951308993,0.5792857142857072
2025-04-08 11:55:00,563.06,563.3,562.83,562.86,119.1,563.1200000000001,562.786,562.595,560.7565999999999,57.08418891170503,0.6123276783999927,0.6826004344165685,-0.07027275601657579,0.4546195641203082,563.5042391282407,561.6857608717594,0.5735714285714185
2025-04-08 11:56:00,562.86,563.16,562.6,563.0,143.12,563.0780000000001,562.826,562.6185,560.8746,56.90721649484523,0.5849727767349577,0.6630749028802464,-0.07810212614528866,0.4631502548926393,563.5448005097853,561.6921994902148,0.5664285714285597
2025-04-08 11:57:00,563.0,563.46,562.86,563.36,116.547,563.0939999999999,562.943,562.6485,560.9964,56.63900414937769,0.5855924660089613,0.6475784155059894,-0.06198594949702807,0.4913705330117054,563.6312410660234,561.6657589339766,0.5607142857142792
2025-04-08 11:58:00,563.36,564.17,563.33,563.81,222.939,563.22,563.0939999999999,562.7205000000001,561.1136,68.24034334763977,0.6153019950297676,0.6411231314107451,-0.025821136380977494,0.5503728407813039,563.8212456815627,561.6197543184376,0.568571428571415
2025-04-08 11:59:00,563.81,563.84,563.64,563.82,224.613,563.37,563.249,562.8050000000001,561.2248000000001,58.42696629213555,0.6323644238063935,0.6393713898898747,-0.007006966083481281,0.5836680749912078,563.9723361499824,561.6376638500177,0.5028571428571321
2025-04-08 12:00:00,563.82,564.7,563.82,564.61,265.5,563.72,563.42,562.9505,561.3512000000001,76.94369973190487,0.7015459344000874,0.6518062987919173,0.049739635608170074,0.65237602224079,564.2552520444816,561.6457479555185,0.5049999999999873
2025-04-08 12:01:00,564.61,564.61,562.87,563.15,255.205,563.75,563.414,562.9995000000001,561.4406,60.04184100418359,0.6312859106839142,0.6477022211703167,-0.016416310486402574,0.6269766642805258,564.2534533285611,561.7455466714391,0.5999999999999902
2025-04-08 12:02:00,563.15,563.6,563.0,563.01,97.701,563.6800000000001,563.387,563.0334999999999,561.5288,57.38045738045784,0.5578766509555635,0.6297371071273661,-0.07186045617180259,0.6068753020917823,564.2472506041835,561.8197493958163,0.617142857142848
2025-04-08 12:03:00,563.0,563.2,562.38,562.38,90.553,563.394,563.307,563.0165,561.6135999999999,51.01663585951953,0.44374829474725175,0.5925393446513433,-0.14879104990409153,0.6207234748977114,564.2579469497954,561.7750530502045,0.644999999999998
2025-04-08 12:04:00,562.37,562.4,561.96,562.26,247.505,563.082,563.226,563.024,561.6906,43.46938775510215,0.33970188125351797,0.5419718519717782,-0.20226997071826025,0.6100077658475427,564.2440155316951,561.8039844683049,0.6314285714285656
2025-04-08 12:05:00,562.25,563.1,562.25,562.97,111.797,562.754,563.237,563.0115,561.7944,47.73584905660367,0.3109509660519052,0.49576767478780365,-0.18481670873589845,0.6083391978637708,564.2281783957275,561.7948216042724,0.6514285714285636
2025-04-08 12:06:00,562.97,563.3,562.9,563.3,126.542,562.7839999999999,563.267,563.0465,561.8866,50.179856115107754,0.31120650581067366,0.4588554409923777,-0.14764893518170402,0.6035358539687307,564.2535717079375,561.8394282920626,0.6485714285714153
2025-04-08 12:07:00,563.3,563.7,563.29,563.3,161.429,562.842,563.261,563.1020000000001,561.9664,51.09890109890115,0.3078602021366805,0.4286563932212383,-0.12079619108455775,0.5707760190018197,564.2435520380037,561.9604479619965,0.6407142857142796
2025-04-08 12:08:00,563.3,563.71,563.09,563.6,106.387,563.086,563.24,563.167,562.0572,54.69026548672535,0.3256616998036179,0.4080574545377142,-0.08239575473409627,0.5482133667160615,564.2634267334322,562.0705732665679,0.673571428571425
2025-04-08 12:09:00,563.61,563.9,563.5,563.74,138.78,563.382,563.2320000000001,563.2405,562.1566,57.885304659498104,0.3470655888611418,0.3958590814023997,-0.04879349254125792,0.5194073046053048,564.2793146092106,562.2016853907894,0.6685714285714296
2025-04-08 12:10:00,563.74,563.97,563.19,563.64,117.561,563.516,563.135,563.2774999999999,562.2438,55.776173285198354,0.3519026462269039,0.3870677943673006,-0.035165148140396674,0.5202314775005626,564.317962955001,562.2370370449988,0.6842857142857172
2025-04-08 12:11:00,563.63,563.7,563.17,563.26,86.305,563.508,563.146,563.28,562.319,49.100719424460245,0.3213686866562284,0.37392797282508616,-0.052559286168857744,0.5200101220404381,564.3200202440809,562.2399797559191,0.6792857142857217
2025-04-08 12:12:00,563.26,563.58,562.81,562.91,79.389,563.43,563.136,563.2615,562.3858,41.75824175824219,0.2658635196232808,0.3523150821847251,-0.08645156256144432,0.5265505930341393,564.3146011860682,562.2083988139317,0.6742857142857345
2025-04-08 12:13:00,562.9,563.3,562.7,562.99,118.341,563.308,563.1969999999999,563.252,562.4526000000001,42.49547920433971,0.22572854807754084,0.3269977753632883,-0.10126922728574744,0.5298023471301824,564.3116046942603,562.1923953057396,0.7028571428571533
2025-04-08 12:14:00,562.99,563.28,562.86,562.86,82.697,563.1320000000001,563.257,563.2415,562.5198,32.032854209446015,0.1813409943242732,0.2978664191554853,-0.11652542483121209,0.5356479113367663,564.3127958226735,562.1702041773265,0.6700000000000078
2025-04-08 12:15:00,562.86,563.02,562.41,562.43,91.393,562.89,563.2030000000001,563.22,562.5684,40.625,0.11019586253098623,0.2603323078305855,-0.15013644529959924,0.5598496044978482,564.3396992089957,562.1003007910043,0.5892857142857224
2025-04-08 12:16:00,562.43,562.5,562.01,562.49,74.357,562.7360000000001,563.1220000000001,563.1945,562.6164,43.08510638297937,0.057985906139947474,0.2198630274924579,-0.16187712135251042,0.581590152918975,564.3576803058379,562.031319694162,0.5814285714285786
2025-04-08 12:17:00,562.49,562.6,562.2,562.35,100.254,562.624,563.0269999999999,563.144,562.6623999999999,49.541284403670176,0.005251770435961589,0.17694077608115866,-0.17168900564519707,0.6096366481886382,564.3632732963773,561.9247267036227,0.5514285714285734
2025-04-08 12:18:00,562.35,562.59,562.2,562.28,51.928,562.482,562.8950000000001,563.0674999999999,562.7040000000001,50.31055900621088,-0.041708042670506984,0.13321101233082552,-0.1749190550013325,0.6176089298119798,564.3027178596238,561.8322821403759,0.547857142857148
2025-04-08 12:19:00,562.28,562.7,562.24,562.48,34.132,562.406,562.769,563.0005,562.7416,40.959409594096655,-0.06207019775195022,0.09415477031427039,-0.1562249680662206,0.6042174152742419,564.2089348305485,561.7920651694515,0.5200000000000061
2025-04-08 12:20:00,562.48,562.77,562.31,562.31,107.242,562.382,562.6360000000001,562.8855000000001,562.755,30.58823529412058,-0.09087735403795705,0.057148345443824904,-0.14802569948178196,0.4898063534384319,563.865112706877,561.9058872931232,0.5242857142857247
2025-04-08 12:21:00,562.3,562.31,561.7,561.71,110.915,562.226,562.481,562.8135,562.7578,24.76190476190861,-0.16027467187973343,0.013663741979113235,-0.17393841385884667,0.5509061919148133,563.9153123838296,561.7116876161704,0.5385714285714259
2025-04-08 12:22:00,561.71,562.0,561.47,562.0,140.087,562.156,562.3900000000001,562.7629999999999,562.7565999999999,24.52229299363195,-0.18968539472587054,-0.027006085361883522,-0.162679309363987,0.5775911873105132,563.918182374621,561.6078176253789,0.5321428571428523
2025-04-08 12:23:00,562.0,562.02,561.7,562.02,58.741,562.104,562.2929999999999,562.745,562.7658,21.52317880794854,-0.2089708853349066,-0.06339904535648815,-0.14557183997841844,0.5954874170537864,563.9359748341076,561.5540251658924,0.5264285714285636
2025-04-08 12:24:00,562.02,562.14,561.5,561.68,95.732,561.9440000000001,562.175,562.716,562.7594,19.93865030674992,-0.24882167273131017,-0.10048357083145255,-0.14833810189985763,0.6332738666527612,563.9825477333055,561.4494522666945,0.5164285714285646
2025-04-08 12:25:00,561.68,562.0,561.61,561.83,48.337,561.8480000000001,562.115,562.659,562.7489999999999,26.40264026402967,-0.26524241302502105,-0.13343533927016626,-0.1318070737548548,0.6599513544085155,563.978902708817,561.339097291183,0.5064285714285575
2025-04-08 12:26:00,561.83,561.87,561.47,561.7,303.542,561.846,562.036,562.579,562.7324,28.469750889683283,-0.28545533020076164,-0.16383933745628534,-0.12161599274447629,0.6749651068382845,563.9289302136765,561.2290697863234,0.4799999999999776
2025-04-08 12:27:00,561.69,562.5,561.69,562.49,145.081,561.9440000000001,562.05,562.5385,562.7270000000001,42.89772727272769,-0.23501866610547495,-0.17807520318612327,-0.05694346291935168,0.6533820923528098,563.8452641847056,561.2317358152944,0.4949999999999802
2025-04-08 12:28:00,562.5,564.1,562.5,563.51,864.209,562.242,562.173,562.534,562.7497999999999,57.36961451247107,-0.11145696442281405,-0.16475155543346143,0.053294591010647374,0.6459542110845655,563.8259084221692,561.2420915778308,0.5799999999999841
2025-04-08 12:29:00,563.5,564.54,563.27,564.54,709.133,562.814,562.379,562.574,562.798,71.05788423153662,0.06878604361259022,-0.1180440356242511,0.1868300792368413,0.7421689413836325,564.0583378827672,561.0896621172327,0.6271428571428389
2025-04-08 12:30:00,564.54,564.89,564.41,564.71,123.151,563.39,562.6189999999999,562.6275,562.8582,71.67968749999977,0.2227794425735965,-0.04987933998468158,0.2726587825582781,0.8533024087110723,564.3341048174221,560.920895182578,0.6264285714285539
2025-04-08 12:31:00,564.72,564.78,564.51,564.69,137.607,563.988,562.917,562.699,562.9086,73.39999999999978,0.33929530281284315,0.027955588574823362,0.31133971423801976,0.9620695897119823,564.6231391794239,560.774860820576,0.6171428571428399
2025-04-08 12:32:00,564.7,564.76,564.14,564.4,105.509,564.37,563.1569999999999,562.7735,562.95,70.30651340996118,0.40358214142986526,0.10308089914583175,0.3005012422840335,1.0342517003412222,564.8420034006824,560.7049965993176,0.6335714285714127
2025-04-08 12:33:00,564.4,564.4,563.54,563.7,158.701,564.408,563.325,562.809,562.9696,60.66433566433585,0.3935096401590954,0.1611666473484845,0.2323429928106109,1.0540693079557524,564.9171386159114,560.7008613840885,0.6621428571428396
2025-04-08 12:34:00,563.69,564.1,563.69,563.95,70.825,564.2900000000001,563.552,562.8635,563.0064,64.13793103448373,0.4010766589336754,0.20914864966552268,0.1919280092681527,1.0845822628650235,565.0326645257301,560.69433547427,0.6585714285714062
2025-04-08 12:35:00,563.95,564.18,563.58,564.0,140.445,564.148,563.769,562.942,563.022,71.80952380952345,0.40642316470939477,0.24860355267429712,0.15781961203509765,1.1081164676935522,565.1582329353871,560.7257670646129,0.657857142857121
2025-04-08 12:36:00,564.0,564.0,563.38,563.61,79.375,563.932,563.96,562.9979999999999,563.0422,65.04672897196268,0.374869308383154,0.2738567038160685,0.1010126045670855,1.1123640073827934,565.2227280147655,560.7732719852344,0.6642857142856948
2025-04-08 12:37:00,563.6,563.8,563.56,563.6,51.39,563.772,564.0710000000001,563.0604999999999,563.0704000000001,64.794007490637,0.34507789036820213,0.28810094112649526,0.056976949241706876,1.1091508134720172,565.278801626944,560.8421983730559,0.6585714285714143
2025-04-08 12:38:00,563.6,563.78,563.23,563.58,115.165,563.7479999999999,564.0780000000001,563.1255,563.096,68.9243027888456,0.316209082631417,0.2937225694274796,0.02248651320393741,1.0990497094614948,565.323599418923,560.927400581077,0.6521428571428406
2025-04-08 12:39:00,563.57,563.76,563.37,563.51,419.346,563.6600000000001,563.975,563.1769999999999,563.1208,67.00404858299565,0.28440350297864825,0.29185875613771334,-0.0074552531590650895,1.0913154788572563,565.3596309577144,560.9943690422854,0.6521428571428406
2025-04-08 12:40:00,563.51,563.51,562.9,563.4,173.498,563.54,563.844,563.2315,563.1308,67.27642276422709,0.24746860720529185,0.28298072635122906,-0.035512119145937215,1.0727989710509085,565.3770979421018,561.0859020578981,0.6671428571428432
2025-04-08 12:41:00,563.4,563.43,562.73,563.07,148.37,563.432,563.682,563.2995000000001,563.128,56.502242152466934,0.1893860694091245,0.26426179496280816,-0.07487572555368366,1.0127007926556757,565.3249015853114,561.2740984146888,0.6592857142856994
2025-04-08 12:42:00,563.06,563.4,562.7,563.4,61.34,563.392,563.582,563.3695,563.1304,48.541114058355205,0.16804634812251606,0.24501870559474975,-0.07697235747223369,0.9654313193009502,565.3003626386019,561.4386373613982,0.5942857142856935
2025-04-08 12:43:00,563.39,563.68,563.09,563.29,112.599,563.3340000000001,563.5409999999999,563.433,563.1326,28.070175438595797,0.14063720639512667,0.22414240575482514,-0.08350519935969847,0.9123024663901617,565.2576049327803,561.6083950672197,0.5457142857142604
2025-04-08 12:44:00,563.3,563.62,563.1,563.11,41.247,563.254,563.457,563.5045,563.1334,22.02797202796954,0.10320113004013365,0.19995415061188684,-0.0967530205717532,0.818943318308562,565.1423866366172,561.8666133633828,0.5485714285714006
2025-04-08 12:45:00,563.1,563.61,563.06,563.41,115.475,563.256,563.3979999999999,563.5835,563.1444,29.617834394901507,0.09662641346528744,0.17928860318256698,-0.08266218971727954,0.7190218140836532,565.0215436281673,562.1454563718327,0.5685714285714069
2025-04-08 12:46:00,563.4,563.67,563.4,563.57,95.688,563.356,563.394,563.6769999999999,563.1558,36.21262458471773,0.1031376593002733,0.16405841440610824,-0.060920755105834945,0.5666438598136485,564.8102877196272,562.5437122803726,0.5435714285714052
2025-04-08 12:47:00,563.58,563.59,563.4,563.41,84.816,563.358,563.375,563.723,563.1568,44.12955465586867,0.09430017202782892,0.15010676593045238,-0.055806593902623464,0.49845128640309494,564.7199025728062,562.7260974271937,0.49571428571426523
2025-04-08 12:48:00,563.42,563.42,562.81,562.82,105.375,563.264,563.299,563.6885,563.137,29.89323843416257,0.03923604186252305,0.1279326211168665,-0.08869657925434346,0.5364039627303971,564.7613079254608,562.6156920745392,0.5099999999999828
2025-04-08 12:49:00,562.81,562.81,561.99,562.28,516.274,563.098,563.176,563.5755,563.1062000000001,23.93939393939317,-0.04742942811719786,0.09286021127005364,-0.1402896393872515,0.5835596308968335,564.7426192617937,562.4083807382063,0.5264285714285636
2025-04-08 12:50:00,562.28,562.35,562.0,562.1,95.607,562.836,563.046,563.4449999999999,563.056,25.5663430420707,-0.12914819316551984,0.04845853038293895,-0.1776067235484588,0.6078304824905999,564.6606609649812,562.2293390350187,0.5071428571428507
2025-04-08 12:51:00,562.11,562.64,562.11,562.5,77.414,562.622,562.989,563.3355,563.043,34.1954022988498,-0.15979226044657935,0.006808372217035291,-0.16660063266361463,0.5676774016001174,564.4708548032003,562.2001451967998,0.5285714285714188
2025-04-08 12:52:00,562.51,563.1,562.51,562.93,90.089,562.5260000000001,562.9419999999999,563.2620000000001,563.0414,41.645244215936856,-0.14767815634547787,-0.024088933495467344,-0.12358922285001053,0.5153496520487971,564.2926993040976,562.2313006959025,0.5321428571428523
2025-04-08 12:53:00,562.92,563.16,562.89,562.99,106.468,562.56,562.912,563.2265,563.0536,43.29896907216498,-0.13171778240473486,-0.04561470327732085,-0.08610307912741401,0.5079916603891249,564.2424833207782,562.2105166792218,0.5235714285714234
2025-04-08 12:54:00,563.0,563.0,562.8,562.81,68.018,562.6659999999999,562.882,563.1695,563.0646,42.53164556961973,-0.13207113293651673,-0.06290598920916003,-0.0691651437273567,0.4860200891169127,564.1415401782338,562.1974598217662,0.4942857142857114
2025-04-08 12:55:00,562.82,563.04,562.82,562.93,72.695,562.832,562.8340000000001,563.116,563.0638,48.128342245987966,-0.12127024081257787,-0.07457883952984361,-0.04669140128273426,0.4471241446284417,564.0102482892569,562.2217517107431,0.46071428571428896
2025-04-08 12:56:00,562.93,563.24,562.93,563.2,79.583,562.972,562.797,563.0955,563.0618,47.28260869565323,-0.08988754480878924,-0.07764058058563274,-0.012246964223156506,0.4324407482069977,563.960381496414,562.230618503586,0.4328571428571552
2025-04-08 12:57:00,563.2,563.32,562.9,562.93,79.178,562.972,562.749,563.062,563.0544,45.312500000000135,-0.08581406452310603,-0.0792752773731274,-0.006538787149978631,0.4169765873454072,563.8959531746908,562.2280468253092,0.4207142857143091
2025-04-08 12:58:00,562.94,563.68,562.93,563.45,80.311,563.0640000000001,562.812,563.0555,563.0514,54.066985645933,-0.04016317182606599,-0.07145285626371511,0.03128968443764912,0.40942160829837154,563.8743432165968,562.2366567834033,0.4371428571428818
2025-04-08 12:59:00,563.44,563.54,563.44,563.47,52.736,563.196,562.931,563.0535,563.0459999999999,50.769230769231434,-0.0023436613446392585,-0.05763101727989994,0.055287355935260685,0.407176091060257,563.8678521821205,562.2391478178795,0.4050000000000133
2025-04-08 13:00:00,563.46,563.6,563.05,563.25,117.366,563.26,563.046,563.046,563.0382,45.95959595959571,0.009763860102111721,-0.04415204180349761,0.05391590190560933,0.40180382837844636,563.8496076567569,562.2423923432432,0.4250000000000195
2025-04-08 13:01:00,563.24,563.6,563.0,563.55,73.379,563.33,563.151,563.0699999999999,563.044,51.707317073170465,0.04307016482414383,-0.026707600477969325,0.06977776530211316,0.4173475147624427,563.9046950295249,562.235304970475,0.4542857142857315
2025-04-08 13:02:00,563.55,564.19,563.51,564.19,70.496,563.5820000000001,563.277,563.1094999999999,563.0696,66.50602409638388,0.11972815097590228,0.002579549812804996,0.11714860116309729,0.4825205211608457,564.0745410423216,562.1444589576782,0.45928571428573506
2025-04-08 13:03:00,564.19,564.4,564.01,564.2,49.39,563.732,563.3979999999999,563.155,563.0938000000001,76.51933701657306,0.1792211241605628,0.03790786468235656,0.14131325947820622,0.5399268962934625,564.2348537925869,562.075146207413,0.42785714285715976
2025-04-08 13:04:00,564.19,564.8,564.19,564.52,73.988,563.942,563.5690000000001,563.2255,563.127,82.1808510638264,0.24931708749136305,0.08018970924415786,0.1691273782472052,0.6198766861015829,564.4652533722032,561.9857466277969,0.44642857142857956
2025-04-08 13:05:00,564.53,564.7,564.38,564.41,89.478,564.174,563.717,563.2755,563.1666,77.52161383284965,0.29261942813525366,0.12267565302237703,0.16994377511287662,0.6735489281437408,564.6225978562875,561.9284021437124,0.4307142857143
2025-04-08 13:06:00,564.4,564.54,564.27,564.53,49.46,564.37,563.85,563.3235000000001,563.2074,75.31645569619951,0.33278371863252687,0.164697266144407,0.16808645248811988,0.727673112464186,564.7788462249284,561.8681537750717,0.4071428571428685
2025-04-08 13:07:00,564.54,564.64,564.11,564.11,73.017,564.354,563.968,563.3585,563.2426,65.90909090908951,0.3269547870434053,0.19714877032420666,0.12980601671919864,0.7485865633403089,564.8556731266807,561.8613268733194,0.4257142857142964
2025-04-08 13:08:00,564.1,564.11,563.4,563.89,154.261,564.292,564.012,563.412,563.2748,65.16853932584206,0.30111212227086526,0.2179414407135384,0.08317068155732685,0.7463074015110748,564.9046148030221,561.9193851969779,0.46214285714286724
2025-04-08 13:09:00,563.89,565.6,563.89,565.29,562.853,564.446,564.194,563.5625,563.331,74.38016528925503,0.3891144547450267,0.2521760435198361,0.13693841122519063,0.8070405655179349,565.1765811310358,561.9484188689642,0.5678571428571543
2025-04-08 13:10:00,565.28,565.87,564.61,564.93,250.696,564.55,564.362,563.704,563.3833999999999,67.54563894523167,0.42490984964945255,0.2867228047457594,0.13818704490369316,0.7849130026692033,565.2738260053384,562.1341739946615,0.6357142857142922
2025-04-08 13:11:00,564.91,565.2,564.59,564.89,207.96,564.622,564.496,563.8235,563.447,70.85106382978742,0.4449215140371052,0.3183625466040286,0.12655896743307665,0.7738167542299533,565.3711335084598,562.2758664915401,0.6492857142857166
2025-04-08 13:12:00,564.88,565.05,564.48,564.91,72.213,564.7819999999999,564.568,563.9224999999999,563.5052000000001,67.38095238095174,0.45712527942316683,0.34611509316785627,0.11101018625531056,0.7801206051631671,565.4827412103263,562.3622587896735,0.6364285714285691
2025-04-08 13:13:00,564.9,564.9,563.88,564.3,624.053,564.8639999999999,564.578,563.988,563.5508,58.66388308976966,0.4128162605155694,0.35945532663739893,0.05336093387817048,0.7522009814501367,565.4924019629003,562.4835980370998,0.7028571428571452
2025-04-08 13:14:00,564.3,564.49,564.11,564.31,65.694,564.6679999999999,564.557,564.063,563.6034,61.57205240174631,0.3741944792003551,0.36240315714999016,0.011791322050364927,0.7016454350269473,565.4662908700539,562.6597091299461,0.6907142857142828
2025-04-08 13:15:00,564.3,564.4,563.24,563.24,150.434,564.33,564.4399999999999,564.0785,563.6316,47.10280373831822,0.254314798919836,0.3407854855039594,-0.08647068658412338,0.6783360063764101,565.4351720127528,562.7218279872471,0.7307142857142789
2025-04-08 13:16:00,563.24,564.1,563.24,564.05,49.366,564.162,564.392,564.1209999999999,563.6786,48.73188405797005,0.22210918275789027,0.31705022495474555,-0.09494104219685529,0.6462678283556553,565.4135356567111,562.8284643432886,0.7435714285714182
2025-04-08 13:17:00,564.05,564.5,564.0,564.06,65.404,563.992,564.387,564.1775,563.71,48.73188405797005,0.19514342442300858,0.29266886484839816,-0.09752544042538958,0.5829586522025053,565.343417304405,563.011582695595,0.751428571428562
2025-04-08 13:18:00,564.07,564.73,564.0,564.73,68.551,564.078,564.471,564.2415,563.7344,51.78875638841602,0.22523984254326024,0.2791830603873706,-0.05394321784411038,0.5689813156386277,565.3794626312772,563.1035373687228,0.759999999999999
2025-04-08 13:19:00,564.73,564.74,564.09,564.13,55.743,564.042,564.3549999999999,564.2745,563.7262000000001,47.79874213836496,0.198389573634131,0.2630243630367227,-0.06463478940259171,0.5402969462964619,565.3550938925929,563.1939061074071,0.7835714285714224
2025-04-08 13:20:00,564.13,564.88,564.12,564.8,116.762,564.3539999999999,564.3419999999999,564.3520000000001,563.7280000000001,51.953690303907294,0.22853948176930317,0.2561273867832388,-0.027587905013935654,0.49486415006443546,565.3417283001289,563.3622716998713,0.8185714285714231
2025-04-08 13:21:00,564.8,565.1,564.5,564.92,70.161,564.528,564.345,564.4205,563.7325999999999,56.1270801815428,0.25912941570118164,0.2567277925668274,0.0024016231343542693,0.4723120630614762,565.3651241261229,563.475875873877,0.8235714285714266
2025-04-08 13:22:00,564.92,565.27,564.92,565.16,85.408,564.7479999999999,564.37,564.469,563.7478,59.577677224736085,0.29928814552579297,0.2652398631586205,0.034048282367172444,0.4965767027914784,565.462153405583,563.4758465944171,0.7978571428571399
2025-04-08 13:23:00,565.16,565.3,564.85,564.97,164.683,564.796,564.437,564.5074999999999,563.7732,47.0479704797053,0.31218415156479296,0.274628720839855,0.037555430724937944,0.5044108086275844,565.5163216172551,563.4986783827447,0.7078571428571324
2025-04-08 13:24:00,564.96,564.96,564.57,564.61,312.763,564.892,564.4669999999999,564.512,563.7864,47.0479704797053,0.2900122571330712,0.27770542809849824,0.012306829034572975,0.504929386065956,565.5218587721318,563.502141227868,0.64642857142856
2025-04-08 13:25:00,564.61,564.97,564.44,564.73,366.513,564.8779999999999,564.616,564.528,563.8009999999999,48.5454545454548,0.27890878135735875,0.2779460987502704,0.0009626826070883721,0.5065944092064003,565.5411888184128,563.5148111815872,0.6407142857142715
2025-04-08 13:26:00,564.74,564.74,564.3,564.7,173.641,564.8340000000001,564.6809999999999,564.5364999999999,563.8228,48.09437386569939,0.2646378669307978,0.2752844523863759,-0.010646585455578061,0.5080538208820272,565.552607641764,563.5203923582359,0.6314285714285656
2025-04-08 13:27:00,564.7,565.0,564.7,564.9,75.026,564.782,564.765,564.576,563.8488,55.882352941176926,0.2663955508766094,0.2735066720844226,-0.007111121207813209,0.5038420812192866,565.5836841624385,563.5683158375615,0.5792857142857072
2025-04-08 13:28:00,564.9,564.9,564.72,564.85,118.563,564.758,564.7769999999999,564.624,563.8742,55.25291828793874,0.26074820296094003,0.2709549782597261,-0.010206775298786053,0.4802236328462024,565.5844472656925,563.6635527343076,0.5649999999999896
2025-04-08 13:29:00,564.85,564.85,564.44,564.55,69.489,564.746,564.819,564.587,563.895,64.98855835240249,0.22942052920404876,0.2626480884485906,-0.03322755924454185,0.45400092820096,565.4950018564019,563.678998143598,0.511428571428561
2025-04-08 13:30:00,564.55,565.39,564.3,565.01,236.317,564.8019999999999,564.84,564.591,563.9272,61.9402985074632,0.23895673319282196,0.2579098173974369,-0.018953084204614945,0.45752077970289795,565.5060415594058,563.6759584405942,0.5278571428571338
2025-04-08 13:31:00,565.01,565.01,563.4,563.54,604.869,564.5699999999999,564.702,564.5235,563.9366,45.25547445255493,0.12644000716466053,0.23161585535088164,-0.10517584818622111,0.5078984053686795,565.5392968107374,563.5077031892627,0.607142857142849
2025-04-08 13:32:00,563.55,564.75,563.54,564.05,344.496,564.4,564.591,564.4805,563.9496,43.6090225563903,0.07752872600678984,0.20079842948206328,-0.12326970347527344,0.5098552433030549,565.5002104866061,563.4607895133939,0.6414285714285646
2025-04-08 13:33:00,564.06,565.2,563.95,564.66,137.997,564.362,564.5600000000001,564.4984999999999,563.977,54.97185741088162,0.08698537209670576,0.1780358180049918,-0.09105044590828604,0.5095020796066817,565.5175041592133,563.4794958407865,0.6842857142857091
2025-04-08 13:34:00,564.67,565.27,564.31,564.68,216.432,564.3879999999999,564.567,564.517,564.0083999999999,48.71794871794865,0.09499858060485167,0.16142837052496378,-0.06642978992011211,0.5090145284528492,565.5350290569057,563.4989709430944,0.6985714285714266
2025-04-08 13:35:00,564.69,565.2,563.81,563.81,178.184,564.1479999999999,564.475,564.5455,564.0164,39.77900552486165,0.030792421110049872,0.13530118064198102,-0.10450875953193114,0.4457811011875117,565.4370622023749,563.653937797625,0.7550000000000036
2025-04-08 13:36:00,563.8,563.8,562.1,562.47,368.796,563.934,564.252,564.4665,563.9944,29.40275650842267,-0.1267570476805986,0.0828895349774651,-0.20964658265806368,0.6371422634392795,565.7407845268785,563.1922154731215,0.8521428571428535
2025-04-08 13:37:00,562.48,562.64,560.51,561.59,582.736,563.442,563.9209999999999,564.343,563.9580000000001,26.592797783933264,-0.31894814661711735,0.002521998658548611,-0.321470145275666,0.9037064035742488,566.1504128071484,562.5355871928515,0.9721428571428581
2025-04-08 13:38:00,561.58,562.96,561.4,562.41,198.67,562.992,563.6769999999999,564.227,563.9498,35.67708333333273,-0.4004773763067533,-0.07807787633451177,-0.3223994999722415,0.9956383832383374,566.2182767664766,562.2357232335233,1.0550000000000068
2025-04-08 13:39:00,562.41,563.3,562.41,562.95,143.099,562.646,563.517,564.168,563.9631999999999,39.0123456790124,-0.41671278559283564,-0.14580485818617656,-0.2709079274066591,1.0358398579077555,566.2396797158156,562.0963202841845,1.0807142857142935
2025-04-08 13:40:00,562.95,563.03,561.86,562.27,603.986,562.338,563.2429999999999,564.0415,563.9666,36.11428571428535,-0.47892898619488733,-0.2124296837879187,-0.2664993024069686,1.1066605768182105,566.2548211536365,561.8281788463636,1.132857142857144
2025-04-08 13:41:00,562.27,562.98,562.27,562.92,148.31,562.428,563.1809999999999,563.9414999999999,563.975,39.23913043478257,-0.4703641406699717,-0.2640165751643293,-0.20634756550564237,1.1134407320836865,566.1683814641673,561.7146185358325,1.162142857142864
2025-04-08 13:42:00,562.92,563.45,562.62,562.8,315.102,562.6700000000001,563.056,563.8235,563.9724,38.942826321466846,-0.46786616607732867,-0.3047864933469292,-0.16307967273039947,1.1025104132079904,566.028520826416,561.618479173584,1.208571428571442
2025-04-08 13:43:00,562.8,563.69,562.61,563.63,105.141,562.914,562.953,563.7565,563.9852000000001,45.306122448979835,-0.39436642910493447,-0.3227024804985303,-0.07166394860640418,1.0693887829630064,565.895277565926,561.6177224340739,1.2564285714285899
2025-04-08 13:44:00,563.64,563.69,562.95,563.2,100.218,562.964,562.8050000000001,563.6859999999999,563.9929999999999,40.736949846469045,-0.36658895507696343,-0.3314797754142169,-0.035109179662746515,1.0565604576674128,565.7991209153347,561.5728790846651,1.2314285714285884
2025-04-08 13:45:00,563.2,563.69,562.84,563.3,159.661,563.17,562.754,563.6144999999999,564.0004,48.57142857142849,-0.33267111696306984,-0.3317180437239875,-0.000953073239082336,1.0302502254416122,565.6750004508831,561.5539995491167,1.1771428571428746
2025-04-08 13:46:00,563.3,564.3,563.3,564.05,190.886,563.396,562.912,563.582,564.0174,50.0,-0.2424771285038787,-0.31386986067996575,0.07139273217608705,1.004126224331909,565.5902524486638,561.5737475513362,1.162142857142872
2025-04-08 13:47:00,564.04,564.18,563.5,563.97,71.024,563.63,563.15,563.5355,564.0382,45.74599260172651,-0.17543081699307095,-0.28618205194258683,0.11075123494951589,0.9604630191909393,565.4564260383818,561.6145739616181,1.1214285714285828
2025-04-08 13:48:00,563.97,564.1,562.89,562.89,164.429,563.482,563.1980000000001,563.4374999999999,564.027,40.239912758996766,-0.20705629011717974,-0.2703568995775054,0.06330060946032567,0.9183502087823814,565.2742004175647,561.6007995824351,1.1392857142857256
2025-04-08 13:49:00,562.88,562.88,562.08,562.37,334.069,563.316,563.14,563.3285,564.005,41.836734693877716,-0.27095594809054546,-0.2704767092801134,-0.00047923881043204775,0.9086790590119814,565.145858118024,561.511141881976,1.097857142857143
2025-04-08 13:50:00,562.37,562.6,561.9,562.1,335.44,563.076,563.1229999999999,563.183,563.982,47.612903225806384,-0.339470427151241,-0.284275452854339,-0.05519497429690201,0.8567570439089044,564.8965140878178,561.4694859121822,1.025714285714295
2025-04-08 13:51:00,562.11,563.1,562.0,562.91,142.054,562.848,563.1220000000001,563.1515,563.9692,58.593749999999766,-0.3246658688409525,-0.2923535360516617,-0.0323123327892908,0.8545191018611314,564.8605382037223,561.4424617962778,0.9521428571428682
2025-04-08 13:52:00,562.9,563.4,562.9,563.26,35.596,562.706,563.1679999999999,563.112,563.9506,55.89459084604738,-0.28144673205838444,-0.29017217525300626,0.008725443194621818,0.8286679232507258,564.7693358465015,561.4546641534985,0.8764285714285782
2025-04-08 13:53:00,563.27,564.01,563.27,563.6,81.369,562.8480000000001,563.165,563.059,563.9386,54.636233951497786,-0.21725570771809544,-0.27558888174602414,0.0583331740279287,0.7550803377777578,564.5691606755555,561.5488393244444,0.8664285714285792
2025-04-08 13:54:00,563.6,563.61,563.17,563.3,167.161,563.034,563.175,562.99,563.9141999999999,57.767722473604756,-0.18841937004151532,-0.2581549794051224,0.06973560936360707,0.6556635856531056,564.3013271713062,561.6786728286938,0.8142857142857289
2025-04-08 13:55:00,563.3,563.6,563.01,563.42,81.943,563.298,563.187,562.9705,563.8944,54.098360655737764,-0.15410691892702744,-0.2373453673095034,0.08323844838247596,0.6354813763257177,564.2414627526515,561.6995372473485,0.8057142857143
2025-04-08 13:56:00,563.42,563.61,563.05,563.13,61.692,563.342,563.095,563.0035,563.8664,52.6315789473688,-0.14860164333663306,-0.21959662251492934,0.07099497917829628,0.6251759757934843,564.253851951587,561.7531480484131,0.786428571428587
2025-04-08 13:57:00,563.14,563.29,562.66,563.28,320.917,563.3459999999999,563.0260000000001,563.088,563.8498,46.86940966010702,-0.1306291152434369,-0.20180312106063086,0.07117400581719396,0.5312210370294943,564.1504420740589,562.025557925941,0.7542857142857267
2025-04-08 13:58:00,563.28,563.9,563.07,563.58,598.598,563.342,563.095,563.1465000000001,563.8435999999999,53.479853479853496,-0.09112779989709452,-0.1796680568279236,0.08854025693082909,0.5168556254418455,564.1802112508838,562.1127887491164,0.7607142857142922
2025-04-08 13:59:00,563.59,563.65,563.33,563.34,71.565,563.35,563.192,563.1659999999999,563.8045999999999,50.35714285714354,-0.07828628160689277,-0.15939170178371745,0.08110542017682468,0.5164086515982694,564.1988173031965,562.1331826968034,0.7228571428571432
2025-04-08 14:00:00,563.33,563.81,562.87,563.5,217.797,563.366,563.332,563.2275,563.776,44.51097804391262,-0.054569578882592396,-0.13842727720349243,0.08385769832090004,0.4757252089102111,564.1789504178204,562.2760495821796,0.7185714285714246
2025-04-08 14:01:00,563.51,563.62,562.91,563.0,72.213,563.3399999999999,563.341,563.2315000000001,563.7381999999999,41.06813996316745,-0.07525228097745185,-0.12579227795828432,0.050539996980832474,0.47333392093577714,564.1781678418716,562.2848321581286,0.720714285714288
2025-04-08 14:02:00,563.01,563.98,562.96,563.97,80.628,563.4780000000001,563.412,563.29,563.7194,60.150375939849916,-0.013220183975136024,-0.10327785916165466,0.09005767518651864,0.4892314065237973,564.2684628130476,562.3115371869524,0.7071428571428555
2025-04-08 14:03:00,563.96,564.3,563.91,564.19,58.504,563.6,563.471,563.318,563.7172,68.1274900398408,0.05308097674151213,-0.0720060919810213,0.12508706872253345,0.5244706611358759,564.3669413222717,562.2690586777283,0.6771428571428585
2025-04-08 14:04:00,564.2,564.53,564.13,564.14,99.288,563.76,563.5550000000001,563.365,563.7138,71.2499999999988,0.10043281517494052,-0.03751831054982894,0.13795112572476945,0.5545932607942822,564.4741865215885,562.2558134784115,0.6557142857142821
2025-04-08 14:05:00,564.14,565.5,564.0,565.01,337.857,564.0620000000001,563.7139999999999,563.4505,563.7492,71.6049382716041,0.2057890097859172,0.011143153517320285,0.1946458562685969,0.6648899795591015,564.7802799591183,562.1207200408818,0.6842857142857091
2025-04-08 14:06:00,565.01,565.01,564.3,564.4,250.732,564.342,563.8410000000001,563.468,563.7562,61.13281249999936,0.23732689434120857,0.056379901682097944,0.18094699265911063,0.6857773159147915,564.8395546318295,562.0964453681704,0.6992857142857117
2025-04-08 14:07:00,564.41,564.48,563.91,564.31,732.345,564.4100000000001,563.944,563.485,563.7611999999999,57.28952772073808,0.2521519959802845,0.09553432054173526,0.1566176754385492,0.7028775446780845,564.8907550893562,562.0792449106439,0.6864285714285724
2025-04-08 14:08:00,564.31,564.8,564.31,564.68,255.026,564.508,564.054,563.5745,563.7601999999999,63.967611336031865,0.2904092465980739,0.134509305753003,0.1558999408450709,0.7362956719257129,565.0470913438513,562.1019086561486,0.6899999999999977
2025-04-08 14:09:00,564.67,564.8,564.42,564.75,77.896,564.63,564.1949999999999,563.6935,563.7725999999999,63.599182004089805,0.3226574144997585,0.1721389275023541,0.1505184869974044,0.7235968277484757,565.1406936554969,562.2463063445031,0.6749999999999952
2025-04-08 14:10:00,564.76,565.0,564.1,564.19,89.938,564.466,564.2639999999999,563.798,563.7604,60.27131782945755,0.2995737008671995,0.19762588217532318,0.1019478186918763,0.625641566016259,565.0492831320325,562.5467168679675,0.6992857142857035
2025-04-08 14:11:00,564.18,564.35,563.7,563.79,495.73,564.344,564.343,563.842,563.7378,54.71349353049872,0.2461653930255352,0.2073337843453656,0.038831608680169605,0.5898224538128847,565.0216449076257,562.6623550923742,0.7007142857142737
2025-04-08 14:12:00,563.79,564.3,563.67,564.27,59.478,564.336,564.3729999999999,563.8924999999999,563.72,56.17173524150187,0.23980657186154986,0.21382834184860244,0.025978230012947412,0.5805340106729198,565.0535680213458,562.7314319786541,0.6864285714285643
2025-04-08 14:13:00,564.27,564.39,563.85,563.99,75.392,564.198,564.353,563.912,563.7004000000001,55.772646536411656,0.20975556870621404,0.21301378722012476,-0.0032582185139107267,0.576729436400704,565.0654588728014,562.7585411271987,0.702142857142852
2025-04-08 14:14:00,564.0,564.22,563.96,564.2,49.836,564.088,564.3589999999999,563.957,563.6922,56.161971830986,0.20057309536559842,0.2105256488492195,-0.00995255348362109,0.5613714415985942,565.0797428831971,562.8342571168029,0.6535714285714269
2025-04-08 14:15:00,564.21,564.5,564.1,564.39,55.37,564.1279999999999,564.297,564.0055,563.6854,62.94227188081869,0.20624981174694312,0.20967048142876424,-0.0034206696818211146,0.5543936950638131,565.1142873901276,562.8967126098723,0.6314285714285656
2025-04-08 14:16:00,564.39,564.8,564.0,564.0,186.537,564.17,564.257,564.049,563.6714,50.313152400834774,0.1772358452451499,0.20318355419204137,-0.025947708946891468,0.5148009330850999,565.0786018661702,563.0193981338298,0.6157142857142779
2025-04-08 14:17:00,564.0,564.95,564.0,564.95,153.965,564.3059999999999,564.321,564.1324999999999,563.6724,56.88405797101416,0.22826779917966178,0.20820040318956548,0.0200673959900963,0.5189247493055426,565.170349498611,563.0946505013889,0.6557142857142821
2025-04-08 14:18:00,564.96,564.97,564.1,564.23,103.91,564.354,564.2760000000001,564.165,563.66,50.72697899838473,0.20821285939416612,0.20820289443048562,9.964963680497707e-06,0.5025985116002204,565.1701970232004,563.1598029767995,0.6892857142857126
2025-04-08 14:19:00,564.23,564.8,564.21,564.36,210.735,564.386,564.237,564.216,563.6562,44.03669724770681,0.20049787398511398,0.2066618903414113,-0.006164016356297319,0.46480782748805144,565.1456156549762,563.2863843450239,0.6242857142857068
2025-04-08 14:20:00,564.36,564.49,564.0,564.1,104.139,564.3280000000001,564.2280000000001,564.246,563.638,47.05882352941229,0.17142775294973944,0.19961506286307693,-0.028187309913337483,0.4345402902637239,565.1150805805274,563.3769194194725,0.6085714285714191
2025-04-08 14:21:00,564.09,564.38,564.09,564.29,50.263,564.3860000000001,564.278,564.3104999999999,563.653,49.807692307692484,0.16185511962623877,0.1920630742157093,-0.030207954589470537,0.32068143016352757,564.951862860327,563.6691371396729,0.588571428571413
2025-04-08 14:22:00,564.3,564.6,563.78,563.79,86.808,564.1540000000001,564.23,564.3015,563.6478,41.651031894934526,0.11262465055938264,0.176175389484444,-0.06355073892506136,0.33302876542293985,564.967557530846,563.6354424691541,0.6121428571428444
2025-04-08 14:23:00,563.79,563.93,563.14,563.29,139.56,563.966,564.1600000000001,564.2565,563.6204,37.32638888888855,0.03288425854907473,0.14751716329737016,-0.11463290474829543,0.4024566020007845,565.0614132040015,563.4515867959984,0.6414285714285565
2025-04-08 14:24:00,563.29,563.47,562.58,562.64,460.673,563.6220000000001,564.004,564.1815,563.5796,36.752136752136224,-0.081817008792882,0.10165032887931974,-0.18346733767220175,0.5411710019359666,565.263842003872,563.099157996128,0.6407142857142715
2025-04-08 14:25:00,562.64,562.72,562.19,562.42,347.984,563.2860000000001,563.807,564.052,563.5518,37.91887125220446,-0.1883001440745602,0.04366023428854376,-0.23196037836310396,0.6343467428614507,565.3206934857229,562.7833065142771,0.6321428571428426
2025-04-08 14:26:00,562.42,562.66,562.0,562.6,153.888,562.9480000000001,563.667,563.962,563.5544,34.45065176908791,-0.2552222569695459,-0.016116263963074178,-0.23910599300647176,0.7060162519899726,565.37403250398,562.54996749602,0.6342857142856977
2025-04-08 14:27:00,562.61,563.04,562.61,563.02,120.177,562.794,563.4739999999999,563.8974999999999,563.583,41.197822141560536,-0.2712413225486898,-0.0671412756801973,-0.20410004686849254,0.7310329754751722,565.3595659509502,562.4354340490496,0.6271428571428389
2025-04-08 14:28:00,563.03,563.29,562.74,562.83,242.114,562.702,563.3340000000001,563.8050000000001,563.5914,37.52276867030937,-0.29585749845762166,-0.11288452023568218,-0.18297297822193948,0.7437423157821752,565.2924846315644,562.3175153684357,0.647857142857122
2025-04-08 14:29:00,562.83,563.0,562.2,562.21,104.607,562.616,563.119,563.6780000000001,563.5766,31.587837837838137,-0.3612307701988584,-0.16255377022831743,-0.19867699997054097,0.7893474991350365,565.2566949982702,562.09930500173,0.6764285714285491
2025-04-08 14:30:00,562.21,562.21,560.66,561.21,312.195,562.374,562.8299999999999,563.529,563.5554,28.637059724349356,-0.4881046352929843,-0.22766394324125083,-0.2604406920517335,0.9520940912545232,565.4331881825091,561.6248118174909,0.7299999999999857
2025-04-08 14:31:00,561.22,561.48,561.01,561.43,183.605,562.14,562.544,563.411,563.5255999999999,19.655172413791448,-0.56439493261405,-0.2950101411158107,-0.26938479149823935,1.058359704384753,565.5277194087695,561.2942805912304,0.6957142857142701
2025-04-08 14:32:00,561.43,561.55,561.16,561.31,113.222,561.798,562.296,563.263,563.4958,21.923076923075243,-0.6273073315679767,-0.3614695792062439,-0.2658377523617328,1.136027705681717,565.5350554113635,560.9909445886366,0.6614285714285545
2025-04-08 14:33:00,561.3,562.0,561.3,561.72,88.056,561.576,562.1389999999999,563.1495,563.4576,25.912408759123792,-0.6367423184228755,-0.41652412704957026,-0.22021819137330528,1.1723861186634565,565.4942722373269,560.8047277626731,0.6692857142857065
2025-04-08 14:34:00,561.71,562.32,561.66,562.17,73.502,561.568,562.092,563.048,563.437,32.980599647265294,-0.6009806435266682,-0.4534154303449899,-0.14756521318167837,1.1644994409948148,565.3769988819896,560.7190011180104,0.6814285714285688
2025-04-08 14:35:00,562.18,562.44,561.68,561.68,81.943,561.662,562.018,562.9124999999999,563.4046,28.14070351758751,-0.6052017740947804,-0.483772699094948,-0.12142907499983235,1.1577740669850018,565.2280481339699,560.5969518660299,0.7150000000000075
2025-04-08 14:36:00,561.68,562.0,561.67,561.71,252.967,561.7180000000001,561.929,562.798,563.3578,31.09090909090976,-0.5992188789662123,-0.5068619350692009,-0.09235694389701143,1.157800092132183,565.1136001842643,560.4823998157357,0.6800000000000068
2025-04-08 14:37:00,561.71,561.9,561.3,561.3,304.681,561.716,561.7570000000001,562.6155,563.3044,31.60813308687635,-0.6204092730509956,-0.5295714026655598,-0.09083787038543578,1.0861882897133308,564.7878765794267,560.4431234205733,0.6664285714285825
2025-04-08 14:38:00,561.31,561.9,561.1,561.9,59.087,561.752,561.664,562.499,563.2846,43.097014925373216,-0.5820779946496941,-0.5400727210623867,-0.042005273587307435,1.0272646359579052,564.5535292719159,560.4444707280842,0.6600000000000088
2025-04-08 14:39:00,561.9,562.13,561.89,562.04,34.385,561.726,561.647,562.383,563.278,46.40151515151525,-0.5342449076440516,-0.5389071583787197,0.004662250734668083,0.932693327314204,564.2483866546285,560.5176133453716,0.6392857142857257
2025-04-08 14:40:00,562.04,562.12,561.6,561.61,201.479,561.712,561.687,562.2585,563.2682,41.04882459312826,-0.5249825755723805,-0.5361222418174519,0.011139666245071456,0.8543343057461527,563.9671686114923,560.5498313885078,0.6292857142857267
2025-04-08 14:41:00,561.6,561.67,561.22,561.55,81.206,561.68,561.699,562.1215,563.2410000000001,35.78336557059956,-0.5165293800681638,-0.5322036694675943,0.015674289399430497,0.7206523000408614,563.5628046000817,560.6801953999183,0.6300000000000117
2025-04-08 14:42:00,561.56,561.67,561.27,561.28,113.899,561.676,561.6959999999999,561.996,563.2014,35.2380952380949,-0.5255585929344306,-0.5308746541609616,0.005316061226530944,0.6273033352348103,563.2506066704696,560.7413933295304,0.6192857142857277
2025-04-08 14:43:00,561.27,561.85,560.98,561.1,1007.009,561.516,561.634,561.8865,563.1514,38.46153846153846,-0.5410024652037464,-0.5329002163695186,-0.008102248834227832,0.5788034396628127,563.0441068793256,560.7288931206743,0.6242857142857312
2025-04-08 14:44:00,561.1,561.16,560.55,560.63,172.009,561.234,561.48,561.786,563.0980000000001,43.22429906542022,-0.5844299723639779,-0.5432061675684104,-0.04122380479556742,0.6144865213523718,563.0149730427047,560.5570269572952,0.5571428571428702
2025-04-08 14:45:00,560.63,560.93,560.27,560.81,290.711,561.074,561.3929999999999,561.7054999999999,563.0458,42.688679245283176,-0.5974352275763977,-0.554051979570008,-0.04338324800638971,0.6322597323367674,562.9700194646734,560.4409805353264,0.5707142857142945
2025-04-08 14:46:00,560.82,561.21,560.48,561.2,60.693,561.004,561.342,561.6355000000001,563.0071999999999,48.780487804879215,-0.5697050403204003,-0.5571825917200864,-0.012522448600313818,0.6049225706677163,562.8453451413355,560.4256548586646,0.5950000000000111
2025-04-08 14:47:00,561.21,561.5,561.11,561.5,118.261,561.048,561.362,561.5595000000001,562.9716,47.49999999999974,-0.5175551210705862,-0.5492570975901864,0.03170197651960016,0.5098345972014106,562.5791691944029,560.5398308055973,0.5728571428571497
2025-04-08 14:48:00,561.5,561.5,560.4,560.46,92.471,560.92,561.2180000000001,561.441,562.9092,32.865731462927045,-0.5537618211333211,-0.5501580422988134,-0.003603778834507687,0.47309618547869575,562.3871923709575,560.4948076290426,0.6042857142857169
2025-04-08 14:49:00,560.46,561.0,560.46,560.72,93.933,560.938,561.086,561.3665,562.8568,39.91596638655566,-0.5550774770670159,-0.5511419292524539,-0.003935547814562068,0.46283195845513386,562.2921639169102,560.4408360830897,0.5885714285714211
2025-04-08 14:50:00,560.73,560.85,559.52,560.05,442.165,560.786,560.9300000000001,561.3085,562.7878000000001,34.629629629629136,-0.6032298858234526,-0.5615595205666536,-0.041670365256799013,0.5482726470031725,562.4050452940063,560.2119547059937,0.6599999999999925
2025-04-08 14:51:00,560.05,560.35,559.96,559.98,153.398,560.542,560.773,561.236,562.7274000000001,36.95652173913092,-0.6396657629309175,-0.5771807690395064,-0.062484993891411045,0.6222404347276456,562.4804808694553,559.9915191305447,0.6449999999999899
2025-04-08 14:52:00,559.98,559.98,559.35,559.63,164.862,560.168,560.608,561.152,562.6406,26.403326403326318,-0.6888429798905236,-0.5995132112097099,-0.08932976868081366,0.7177860703725896,562.5875721407452,559.7164278592548,0.6328571428571357
2025-04-08 14:53:00,559.63,559.69,558.78,558.78,112.098,559.832,560.376,561.0049999999999,562.5323999999999,20.471014492753596,-0.7873283438344743,-0.6370762377346628,-0.15025210609981143,0.8784166381563764,562.7618332763126,559.2481667236872,0.6807142857142837
2025-04-08 14:54:00,558.79,559.1,558.61,558.7,129.194,559.428,560.183,560.8315,562.4236,21.85686653771768,-0.8618986051143338,-0.6820407112105971,-0.17985789390373674,0.9737192671623979,562.7789385343248,558.8840614656752,0.6785714285714286
2025-04-08 14:55:00,558.71,558.71,558.0,558.6,228.84,559.138,559.9620000000001,560.6775,562.2954,21.689059500959928,-0.9184776006457014,-0.7293280890976179,-0.18914951154808346,1.0711473193099836,562.81979463862,558.53520536138,0.6971428571428646
2025-04-08 14:56:00,558.59,558.89,558.1,558.35,111.701,558.8120000000001,559.6769999999999,560.5095,562.1744,21.772639691715,-0.9722819122370083,-0.7779188537254961,-0.19436305851151225,1.1604557864465275,562.830411572893,558.188588427107,0.7250000000000065
2025-04-08 14:57:00,558.34,558.35,557.64,557.83,183.299,558.452,559.31,560.336,562.0448,20.433996383363493,-1.0448376331448799,-0.8313026096093729,-0.21353502353550702,1.2883951668576483,562.9127903337153,557.7592096662847,0.7135714285714373
2025-04-08 14:58:00,557.83,558.32,557.83,558.31,230.667,558.3580000000001,559.095,560.1564999999999,561.9173999999999,29.061371841154227,-1.0514857035639125,-0.8753392284002808,-0.1761464751636317,1.3089460407372993,562.7743920814745,557.5386079185254,0.7050000000000084
2025-04-08 14:59:00,558.32,558.32,557.76,557.77,283.557,558.172,558.8,559.943,561.7778,24.237288135592934,-1.087788485760484,-0.9178290798723215,-0.1699594058881625,1.3335670411914977,562.610134082383,557.275865917617,0.6978571428571578
2025-04-08 15:00:00,557.77,559.04,557.77,558.52,222.499,558.1560000000001,558.647,559.7884999999999,561.6644,28.59424920127664,-1.0440053266750056,-0.9430643292328584,-0.10094099744214713,1.3090425390881597,562.4065850781762,557.1704149218235,0.7364285714285838
2025-04-08 15:01:00,558.52,559.47,558.52,559.39,184.395,558.364,558.588,559.6805,561.5764,34.55344070278133,-0.9284030758054769,-0.9401320785473821,0.011729002741905248,1.2435284055696652,562.1675568111394,557.1934431888607,0.776428571428588
2025-04-08 15:02:00,559.39,560.05,559.39,559.61,206.458,558.72,558.586,559.597,561.4832,42.92845257903461,-0.8097015621520995,-0.9140459752683257,0.10434441311622611,1.185171984271097,561.9673439685422,557.2266560314578,0.7450000000000127
2025-04-08 15:03:00,559.61,559.69,559.16,559.47,85.274,558.952,558.655,559.5155000000001,561.3928,39.38879456706259,-0.7186425236811829,-0.8749652849508971,0.15632276126971423,1.1311916170157374,561.7778832340316,557.2531167659686,0.7442857142857358
2025-04-08 15:04:00,559.47,559.71,559.21,559.31,49.435,559.26,558.716,559.4495,561.295,43.12267657992542,-0.651873846546664,-0.8303469972700506,0.17847315072338654,1.1008440544880482,561.651188108976,557.2478118910238,0.6850000000000185
2025-04-08 15:05:00,559.3,559.3,557.39,557.76,334.871,559.108,558.632,559.297,561.1623999999999,33.81924198250685,-0.715780166779723,-0.8074336311719851,0.09165346439226207,1.1136384184461157,561.5242768368922,557.0697231631078,0.7942857142857308
2025-04-08 15:06:00,557.76,558.0,557.4,557.92,153.313,558.814,558.589,559.133,561.0408,37.181409295351756,-0.7449286493921363,-0.7949326348160154,0.05000398542387907,1.05880816844514,561.2506163368903,557.0153836631098,0.7921428571428757
2025-04-08 15:07:00,557.92,558.4,557.7,558.3,101.493,558.5519999999999,558.6360000000001,558.973,560.9078,46.12903225806425,-0.7289631739529341,-0.7817387426433992,0.05277556869046507,0.9142042848340486,560.8014085696681,557.1445914303318,0.7771428571428649
2025-04-08 15:08:00,558.29,558.29,557.6,557.77,95.168,558.212,558.582,558.8385000000001,560.7786,43.00751879699185,-0.7504265402162673,-0.7754763021579728,0.025049761941705495,0.8812029760139329,560.6009059520279,557.0760940479722,0.7921428571428594
2025-04-08 15:09:00,557.77,557.91,557.28,557.91,93.692,557.932,558.596,558.698,560.6496,44.84304932735372,-0.747522607343285,-0.7698855631950353,0.0223629558517503,0.7840891468446411,560.2661782936892,557.1298217063107,0.7864285714285708
2025-04-08 15:10:00,557.91,558.08,557.52,557.91,93.701,557.9619999999999,558.535,558.591,560.5258,46.58385093167651,-0.7367286701082776,-0.7632541845776838,0.02652551446940621,0.7343160087634867,560.059632017527,557.1223679824731,0.7700000000000061
2025-04-08 15:11:00,557.9,558.11,557.8,557.95,72.235,557.968,558.391,558.4895,560.3989999999999,51.00671140939603,-0.7166852301651261,-0.7539403936951723,0.03725516353004621,0.6696697934846076,559.8288395869693,557.1501604130308,0.7414285714285792
2025-04-08 15:12:00,557.95,558.03,557.24,557.43,62.334,557.794,558.173,558.3795,560.2718,42.66666666666684,-0.7342958087833722,-0.7500114767128123,0.015715667929440125,0.6529485759479936,559.685397151896,557.073602848104,0.7628571428571475
2025-04-08 15:13:00,557.43,557.5,556.75,557.04,225.441,557.6479999999999,557.93,558.2925,560.1468,43.76068376068375,-0.7708363383699179,-0.7541764490442335,-0.016659889325684407,0.7101880778996431,559.7128761557993,556.8721238442007,0.7764285714285718
2025-04-08 15:14:00,557.05,557.6,557.05,557.49,85.328,557.5640000000001,557.7479999999999,558.232,560.0438,40.72072072072127,-0.7547830628222982,-0.7542977717998465,-0.0004852910224517615,0.7250306713595683,559.6820613427191,556.7819386572809,0.7257142857142915
2025-04-08 15:15:00,557.5,557.78,557.01,557.01,217.747,557.3839999999999,557.673,558.1524999999999,559.9356,26.937984496124955,-0.7718947920905066,-0.7578171758579786,-0.014077616232528012,0.7684288486679173,559.6893576973357,556.6156423026641,0.7128571428571442
2025-04-08 15:16:00,557.0,557.01,556.5,556.7,137.144,557.134,557.5509999999999,558.0699999999999,559.8176,22.285714285715187,-0.8012342404675792,-0.7665005887798988,-0.03473365168768039,0.8320488350370518,559.734097670074,556.4059023299259,0.7021428571428601
2025-04-08 15:17:00,556.69,556.9,556.5,556.59,80.071,556.966,557.3799999999999,558.008,559.689,22.413793103449066,-0.8238650420113345,-0.777973479426186,-0.04589156258514848,0.8947131270280184,559.7974262540561,556.218573745944,0.692857142857138
2025-04-08 15:18:00,556.6,557.35,556.6,557.17,99.28,556.992,557.3199999999999,557.951,559.5758,31.028368794326326,-0.7859391453062017,-0.7795666126021892,-0.006372532704012501,0.9106325162635627,559.7722650325271,556.1297349674729,0.7114285714285659
2025-04-08 15:19:00,557.17,558.1,557.16,558.05,83.355,557.104,557.3340000000001,557.9649999999999,559.4925999999999,52.917505030180706,-0.6770691220151548,-0.7590671144847824,0.08199799246962758,0.9098553966616568,559.7847107933233,556.1452892066766,0.6414285714285727
2025-04-08 15:20:00,558.04,559.09,558.04,558.9,102.71,557.482,557.433,557.984,559.4464,58.65724381625445,-0.5162499399835951,-0.710503679584545,0.19425373960094983,0.9258816570352042,559.8357633140704,556.1322366859297,0.6735714285714332
2025-04-08 15:21:00,558.91,559.3,558.81,559.1,171.295,557.962,557.548,557.9694999999999,559.3997999999999,57.299270072993146,-0.36841439918975993,-0.642085823505588,0.273671424315828,0.9047330229599915,559.7789660459199,556.16003395408,0.6585714285714387
2025-04-08 15:22:00,559.1,559.14,558.62,558.79,425.621,558.402,557.684,557.9285,559.3494,59.695817490493724,-0.2731197230784801,-0.5682926034201664,0.2951728803416863,0.8429476793982663,559.6143953587965,556.2426046412035,0.6457142857142993
2025-04-08 15:23:00,558.79,559.02,558.1,558.26,263.625,558.62,557.806,557.8679999999999,559.2802,53.097345132743456,-0.237625378853636,-0.5021591585068603,0.26453377965322433,0.7664381052312991,559.4008762104626,556.3351237895373,0.6664285714285825
2025-04-08 15:24:00,558.25,558.38,557.84,558.23,91.561,558.656,557.88,557.8140000000001,559.2014,52.81690140845106,-0.2095016005708885,-0.443627646919666,0.23412604634877748,0.6941287615218319,559.2022575230437,556.4257424769564,0.6650000000000043
2025-04-08 15:25:00,558.23,558.91,558.23,558.82,1247.211,558.6400000000001,558.061,557.867,559.1442,56.98234349919733,-0.13801429165334866,-0.38250497586640253,0.24449068421305387,0.7293623752386161,559.3257247504772,556.4082752495227,0.6914285714285678
2025-04-08 15:26:00,558.82,559.42,558.82,559.31,67.446,558.682,558.322,557.9365,559.0962,65.16129032258078,-0.041344584761759506,-0.31427289764547395,0.27292831288371444,0.7977024578472299,559.5319049156944,556.3410950843056,0.6778571428571354
2025-04-08 15:27:00,559.31,559.6,559.05,559.2,118.539,558.7639999999999,558.583,557.9815000000001,559.0542,68.24324324324441,0.02609002416761541,-0.2462003132828561,0.2722903374504715,0.8433659071604628,559.6682318143211,556.2947681856791,0.6635714285714259
2025-04-08 15:28:00,559.19,559.4,558.99,559.18,83.793,558.9480000000001,558.784,558.0519999999999,558.9997999999999,65.3916211293258,0.0770306434237682,-0.18155412194153125,0.25858476536529945,0.8827683732036969,559.8175367464073,556.2864632535925,0.6528571428571338
2025-04-08 15:29:00,559.17,559.3,558.8,558.81,110.901,559.0640000000001,558.8599999999999,558.097,558.9352,66.72862453531593,0.08654787340014991,-0.12793372287319504,0.21448159627334495,0.8979573314749187,559.8929146629498,556.3010853370502,0.6335714285714208
2025-04-08 15:30:00,558.81,559.4,558.66,559.4,230.71,559.18,558.9100000000001,558.1715,558.891,73.8515901060066,0.1400836191264716,-0.07433025447326172,0.21441387359973332,0.9423390554704975,560.056178110941,556.2868218890591,0.6499999999999935
2025-04-08 15:31:00,559.4,559.9,559.26,559.76,366.862,559.27,558.976,558.262,558.8552,76.81895093062586,0.2091491336514082,-0.017634376848327738,0.22678351049973594,1.0047916781688064,560.2715833563376,556.2524166436623,0.6671428571428513
2025-04-08 15:32:00,559.76,560.35,559.61,560.35,260.096,559.4999999999999,559.132,558.408,558.8366,76.85810810810833,0.30794235290989036,0.04748096910331588,0.26046138380657446,1.0863681651267556,560.5807363302536,556.2352636697465,0.6657142857142812
2025-04-08 15:33:00,560.35,560.35,559.8,559.86,100.924,559.636,559.292,558.549,558.8118,66.3652802893312,0.3427468141190957,0.10653413810647185,0.23621267601262386,1.0824674545686166,560.7139349091373,556.3840650908627,0.6378571428571392
2025-04-08 15:34:00,559.86,560.02,559.65,559.94,83.972,559.862,559.463,558.6715,558.798,60.92436974789973,0.37249108641549356,0.1597255277682762,0.21276555864721736,1.0948745425316784,560.8612490850634,556.4817509149367,0.5892857142857062
2025-04-08 15:35:00,559.95,560.26,559.5,560.26,124.115,560.034,559.607,558.8340000000001,558.7869999999999,61.885245901639024,0.417077156318328,0.21119585347828657,0.2058813028400414,1.0763212202434687,560.986642440487,556.6813575595131,0.6085714285714191
2025-04-08 15:36:00,560.26,560.46,560.18,560.32,94.66,560.146,559.708,559.015,558.7694,66.52267818574609,0.4520425711274356,0.2593651970081164,0.19267737411931923,1.000260492749834,561.0155209854996,557.0144790145004,0.5914285714285695
2025-04-08 15:37:00,560.31,560.99,560.31,560.67,171.068,560.21,559.855,559.2189999999999,558.7528,77.07865168539331,0.5022058725177203,0.3079333321100372,0.1942725404076831,0.8895883144155804,560.9981766288311,557.4398233711688,0.5742857142857198
2025-04-08 15:38:00,560.67,561.39,560.67,561.05,224.203,560.448,560.042,559.4129999999999,558.7646,79.37499999999962,0.5660978508432208,0.35956623585667397,0.20653161498654687,0.8409712434452402,561.0949424868904,557.7310575131094,0.5871428571428672
2025-04-08 15:39:00,561.06,561.14,560.7,560.94,71.161,560.6479999999999,560.255,559.5575,558.769,74.53703703703809,0.6009294822852098,0.40783888514238115,0.19309059714282867,0.8427328668877387,561.2429657337755,557.8720342662245,0.5700000000000094
2025-04-08 15:40:00,560.95,560.99,560.3,560.82,148.914,560.76,560.397,559.6535,558.7844,69.11392405063457,0.6117983732179937,0.4486307827575037,0.16316759046049,0.8727167205950171,561.39893344119,557.90806655881,0.5764285714285913
2025-04-08 15:41:00,560.82,561.21,560.61,560.61,154.057,560.818,560.4820000000001,559.729,558.797,67.40740740740672,0.596589688071731,0.47822256382034917,0.1183671242513818,0.8875032991402111,561.5040065982805,557.9539934017196,0.5800000000000166
2025-04-08 15:42:00,560.61,560.62,560.3,560.42,61.94,560.768,560.489,559.8105,558.8128,64.6919431279621,0.5627186135203601,0.4951217737603514,0.06759683976000874,0.8714324267580726,561.5533648535162,558.0676351464839,0.5735714285714509
2025-04-08 15:43:00,560.42,560.69,560.31,560.63,142.428,560.684,560.566,559.929,558.8498,72.41379310344857,0.546520835868705,0.5054015861820221,0.0411192496866829,0.8083504976410535,561.5457009952821,558.3122990047178,0.5650000000000303
2025-04-08 15:44:00,560.62,560.62,560.29,560.3,76.026,560.556,560.6020000000001,560.0325,558.8818,61.842105263157386,0.501277325334172,0.5045767340124522,-0.003299408678280158,0.7053172117149599,561.4431344234299,558.6218655765701,0.5364285714286032
2025-04-08 15:45:00,560.29,560.8,560.29,560.43,142.799,560.478,560.6189999999999,560.113,558.9184,59.38375350139985,0.470487938729093,0.49775897495578036,-0.027271036226687362,0.6493000285197709,561.4116000570395,558.8143999429606,0.5271428571428893
2025-04-08 15:46:00,560.43,560.44,559.8,559.83,122.571,560.3219999999999,560.5699999999999,560.139,558.948,42.73743016759787,0.39314026616125375,0.47683523319687504,-0.08369496703562129,0.6254253295359359,561.3898506590718,558.8881493409282,0.5200000000000387
2025-04-08 15:47:00,559.83,560.3,559.68,560.01,99.793,560.24,560.504,560.1795,558.9916,52.293577981651126,0.34241898120171754,0.44995198279784354,-0.107533001596126,0.5864296526965656,561.3523593053931,559.0066406946069,0.5250000000000341
2025-04-08 15:48:00,560.0,560.0,559.57,559.67,102.028,560.048,560.366,560.204,559.0188,46.1756373937662,0.2716553649946718,0.4142926592372092,-0.1426372942425374,0.5516806863276733,561.3073613726554,559.1006386273446,0.5300000000000296
2025-04-08 15:49:00,559.67,559.67,559.18,559.47,86.367,559.882,560.219,560.237,559.0527999999999,38.41642228739006,0.19716358175560345,0.3708668437408881,-0.17370326198528463,0.4788374086026899,561.1946748172054,559.2793251827945,0.5107142857143165
2025-04-08 15:50:00,559.46,559.64,559.12,559.13,99.305,559.6220000000001,560.05,560.2235,559.065,33.87533875338603,0.10943168797280123,0.31857981258727075,-0.20914812461446952,0.506674140774941,561.2368482815498,559.2101517184501,0.5278571428571662
2025-04-08 15:51:00,559.13,559.26,558.8,558.93,119.252,559.4419999999999,559.882,560.182,559.0558,25.423728813558952,0.023494373037920013,0.2595627246774006,-0.2360683516394806,0.5758983834741118,561.3337967669482,559.0302032330518,0.5121428571428785
2025-04-08 15:52:00,558.94,558.94,558.5,558.69,81.146,559.178,559.7090000000001,560.0989999999999,559.0373999999999,15.294117647058911,-0.06324847339863027,0.19500048506219445,-0.25824895846082474,0.663387638273992,561.4257752765479,558.7722247234519,0.49214285714288053
2025-04-08 15:53:00,558.69,558.72,558.52,558.69,37.988,558.982,559.515,560.0405000000001,559.0218,15.805471124619686,-0.13048861264780953,0.12990266552019367,-0.2603912781680032,0.7334595390729387,561.507419078146,558.5735809218542,0.47500000000003084
2025-04-08 15:54:00,558.69,559.31,558.62,559.31,106.868,558.95,559.416,560.009,559.0218,30.079155672821045,-0.13222389425163783,0.07747735356582737,-0.2097012478174652,0.751313937245499,561.5116278744911,558.506372125509,0.47500000000002274
2025-04-08 15:55:00,559.31,559.4,559.18,559.29,117.528,558.982,559.302,559.9604999999999,559.0524,31.666666666664923,-0.13367206195550807,0.035247470461560286,-0.16891953241706836,0.7654340018884161,561.4913680037768,558.4296319962231,0.44785714285716594
2025-04-08 15:56:00,559.28,559.71,559.28,559.71,50.405,559.138,559.2900000000001,559.9300000000001,559.0882,40.731070496084115,-0.09977906443623397,0.008242163482001437,-0.1080212279182354,0.7625028046089517,561.455005609218,558.4049943907821,0.4557142857143098
2025-04-08 15:57:00,559.71,559.71,559.5,559.68,27.236,559.336,559.257,559.8805,559.1157999999999,36.9863013698619,-0.07448080068832041,-0.008302429352062933,-0.06617837133625748,0.7438412045343044,561.3681824090686,558.3928175909314,0.44357142857144743
2025-04-08 15:58:00,559.69,559.77,559.59,559.76,44.768,559.55,559.266,559.816,559.1555999999999,42.05882352941198,-0.047429673242618264,-0.016127878130174,-0.03130179511244427,0.6911576868484092,561.1983153736968,558.4336846263033,0.43214285714287015
2025-04-08 15:59:00,559.76,559.79,559.6,559.79,45.937,559.646,559.298,559.7585,559.1931999999999,40.30303030303004,-0.02330209848321374,-0.01756272220078195,-0.005739376282431791,0.6385615007148123,561.0356230014296,558.4813769985705,0.4092857142857237
2025-04-08 16:00:00,559.79,559.97,559.54,559.64,317.392,559.716,559.349,559.6995,559.2278,46.6666666666656,-0.01609898893116224,-0.017269975546858007,0.0011709866156957675,0.5878191188717783,560.8751382377435,558.5238617622564,0.3942857142857211
2025-04-08 16:01:00,559.64,560.4,559.64,560.19,137.925,559.812,559.475,559.6785,559.2726,52.79503105590159,0.03360258110456016,-0.007095464216574374,0.04069804532113453,0.5604441384301945,560.7993882768603,558.5576117231396,0.40428571428572013
2025-04-08 16:02:00,560.19,560.6,560.19,560.6,59.471,559.9960000000001,559.6659999999999,559.6875,559.336,64.13373860182483,0.10486617493756967,0.015296863614254436,0.08956931132331523,0.5742535206552412,560.8360070413105,558.5389929586895,0.40214285714286496
2025-04-08 16:03:00,560.6,560.95,560.41,560.41,100.86,560.126,559.838,559.6765,559.4033999999999,64.32926829268165,0.14434772366792004,0.04110703562498756,0.10324068804293247,0.5571003412272423,560.7907006824545,558.5622993175456,0.4057142857142984
2025-04-08 16:04:00,560.41,560.6,559.9,560.58,100.038,560.284,559.9649999999999,559.6904999999999,559.4652,73.3118971061091,0.18719682624953293,0.07032499374989665,0.11687183249963629,0.5767647980769272,560.8440295961537,558.5369704038461,0.4185714285714458
2025-04-08 16:05:00,560.58,561.01,560.39,560.65,126.447,560.4860000000001,560.1009999999999,559.7014999999999,559.538,78.85906040268485,0.22421880888475698,0.10110375677686873,0.12311505210788826,0.5934668444475806,560.888433688895,558.5145663111048,0.4300000000000149
2025-04-08 16:06:00,560.66,560.79,560.3,560.31,155.164,560.51,560.161,559.7254999999999,559.6102,76.2987012986982,0.22354692851195068,0.12559239112388512,0.09795453738806556,0.6084533893712879,560.9424067787425,558.5085932212573,0.43357142857144026
2025-04-08 16:07:00,560.3,560.6,560.2,560.31,143.848,560.452,560.2239999999999,559.7405000000001,559.6846,76.2987012986982,0.22047298316567776,0.14456850953224365,0.07590447363343411,0.6194350148027283,560.9793700296055,558.5016299703947,0.44785714285714967
2025-04-08 16:08:00,560.3,560.6,560.14,560.6,96.666,560.49,560.308,559.787,559.7532,73.45454545454395,0.23868601193225913,0.16339201001224676,0.07529400192001237,0.6481073665806367,561.0832147331613,558.4907852668388,0.4314285714285851
2025-04-08 16:09:00,560.59,561.29,560.58,560.93,277.624,560.56,560.422,559.8599999999999,559.8108,76.79738562091231,0.27656019672735965,0.18602564735526936,0.0905345493720903,0.6913069245124858,561.2426138490249,558.4773861509749,0.4664285714285776
2025-04-08 16:10:00,560.93,561.2,560.69,560.69,103.849,560.568,560.5269999999999,559.938,559.8466000000001,67.01388888888856,0.2839367210343653,0.20560786209108856,0.07832885894327674,0.6926121423047855,561.3232242846095,558.5527757153905,0.47214285714285814
2025-04-08 16:11:00,560.7,561.58,560.7,561.38,134.449,560.7819999999999,560.646,560.0604999999999,559.8922,74.01129943502913,0.3415230381292531,0.2327908972987215,0.10873214083053162,0.7210261333201471,561.5025522666402,558.6184477333596,0.5207142857142831
2025-04-08 16:12:00,561.38,561.84,561.38,561.43,392.128,561.006,560.729,560.1975,559.945,73.78917378917404,0.386737126586695,0.2635801431563162,0.12315698343037879,0.707090964656162,561.6116819293123,558.7833180706876,0.5407142857142893
2025-04-08 16:13:00,561.44,561.73,561.19,561.44,120.888,561.174,560.832,560.3349999999999,560.0086,73.6389684813766,0.4185517300609263,0.29457446053723824,0.12397726952368804,0.6646209847351827,561.6642419694703,559.0057580305296,0.5657142857142909
2025-04-08 16:14:00,561.44,561.6,560.21,560.26,171.635,561.0400000000001,560.8,560.3824999999999,560.0491999999999,56.85840707964592,0.3445768270271401,0.3045749338352186,0.04000189319192149,0.6199564931107078,561.6224129862213,559.1425870137786,0.634285714285714
2025-04-08 16:15:00,560.27,560.65,560.06,560.5,316.225,561.0020000000001,560.7850000000001,560.443,560.0828,53.68171021377604,0.30183777961292435,0.30402750299075976,-0.0021897233778354064,0.5642703725607316,561.5715407451214,559.3144592548786,0.6221428571428598
2025-04-08 16:16:00,560.49,560.86,560.45,560.51,136.712,560.828,560.8050000000001,560.483,560.1068,48.818897637794876,0.265710744976559,0.2963641513879196,-0.030653406411360606,0.5372845964292615,561.5575691928585,559.4084308071414,0.6221428571428598
2025-04-08 16:17:00,560.5,560.5,559.7,559.7,1193.042,560.4820000000001,560.744,560.4839999999999,560.1168,41.986455981942086,0.16976266091705838,0.27104385329374736,-0.10128119237668898,0.5357277398495951,561.5554554796992,559.4125445203007,0.6414285714285646
2025-04-08 16:18:00,559.7,560.29,559.65,560.0,172.684,560.1940000000001,560.684,560.4959999999999,560.1332,43.6403508771923,0.11658666729874767,0.24015241609474744,-0.12356574879599977,0.5211465100415644,561.538293020083,559.4537069799168,0.6371428571428461
2025-04-08 16:19:00,560.0,560.01,559.56,559.88,114.773,560.118,560.579,560.5005,560.1546,41.648590021691994,0.0640232914746548,0.20492659117072892,-0.14090329969607412,0.5150827738100392,561.5306655476201,559.4703344523799,0.6249999999999919
2025-04-08 16:20:00,559.89,560.1,559.77,560.03,73.391,560.024,560.513,560.5200000000001,560.1672,46.83257918552056,0.03407736122539973,0.1707567451816631,-0.13667938395626336,0.48743150739570956,561.4948630147915,559.5451369852087,0.6135714285714228
2025-04-08 16:21:00,560.02,560.69,560.02,560.51,102.849,560.024,560.426,560.536,560.1822,52.040816326531136,0.048517702355184156,0.14630893661636732,-0.09779123426118316,0.4812418154403086,561.4984836308805,559.5735163691194,0.6328571428571438
2025-04-08 16:22:00,560.5,560.5,559.2,559.2,179.538,559.924,560.203,560.466,560.1591999999999,38.175675675675336,-0.04522297285495824,0.10800255472210221,-0.15322552757706046,0.5658286896060333,561.597657379212,559.334342620788,0.6935714285714231
2025-04-08 16:23:00,559.2,559.2,558.6,558.72,169.773,559.668,559.931,560.3815,560.1364,31.79571663920933,-0.15644175858540166,0.05511369206060144,-0.2115554506460031,0.687698488616102,561.7568969772321,559.0061030227678,0.6857142857142874
2025-04-08 16:24:00,558.71,559.0,558.6,558.86,124.431,559.4639999999999,559.7909999999999,560.2955,560.1148,34.67336683417028,-0.2306280806410541,-0.0020346624797296714,-0.22859341816132445,0.7647942624502938,561.8250885249005,558.7659114750994,0.6778571428571435
2025-04-08 16:25:00,558.87,559.2,558.84,559.14,95.868,559.2860000000001,559.655,560.22,560.0924,29.856115107913382,-0.263786844865308,-0.05438509895684534,-0.20940174590846267,0.8016036562865795,561.8232073125732,558.6167926874268,0.6400000000000026
2025-04-08 16:26:00,559.14,559.3,558.9,559.2,71.262,559.024,559.524,560.1645000000001,560.07,29.98204667863658,-0.2819734909685394,-0.09990277735918415,-0.18207071360935526,0.8328611122501828,561.8302222245004,558.4987777754998,0.6357142857142841
2025-04-08 16:27:00,559.2,559.98,559.2,559.98,136.037,559.1800000000001,559.552,560.1479999999999,560.0562,38.48580441640335,-0.23078669243443528,-0.12607956037423437,-0.10470713206020091,0.8330956858442994,561.8141913716885,558.4818086283113,0.6528571428571419
2025-04-08 16:28:00,559.97,560.34,559.8,560.34,129.211,559.5040000000001,559.586,560.135,560.0419999999999,50.724637681159805,-0.15933507885426934,-0.13273066407024137,-0.026604414784027974,0.8276822430478151,561.7903644860957,558.4796355139043,0.5921428571428626
2025-04-08 16:29:00,560.33,560.79,560.33,560.61,220.278,559.854,559.659,560.119,560.0354,50.99099099099114,-0.08000022401108708,-0.12218457605841052,0.04218435204732343,0.8144930620259032,561.7479861240519,558.4900138759482,0.5828571428571406
2025-04-08 16:30:00,560.62,561.44,560.61,560.91,232.668,560.208,559.7470000000001,560.13,560.0372,53.4246575342465,0.007000020940267859,-0.09634765665867484,0.1033476775989427,0.8240401118774513,561.7780802237548,558.4819197762451,0.6128571428571458
2025-04-08 16:31:00,560.91,560.92,559.15,559.98,326.805,560.364,559.694,560.0600000000001,560.0246,52.34899328859045,0.0008947995097514649,-0.07689916542498959,0.07779396493474106,0.7699555699308784,561.5999111398618,558.5200888601383,0.6814285714285769
2025-04-08 16:32:00,559.99,560.25,559.7,560.24,152.893,560.4159999999999,559.798,560.0005,560.0210000000001,52.02702702702716,0.01684204996149674,-0.05815092234769233,0.07499297230918907,0.7014456880986047,561.4033913761972,558.5976086238028,0.6750000000000033
2025-04-08 16:33:00,560.24,560.25,559.01,559.21,148.119,560.1899999999999,559.847,559.889,559.9926,45.09516837481715,-0.05302083985509398,-0.05712490584917266,0.0041040659940786775,0.6346395584441622,561.1582791168884,558.6197208831117,0.7314285714285721
2025-04-08 16:34:00,559.2,559.29,558.5,558.66,173.668,559.8,559.827,559.809,559.9598000000001,40.525587828492235,-0.15102713996952843,-0.07590535267324382,-0.07512178729628462,0.6843121792108695,561.1776243584217,558.4403756415783,0.7642857142857095
2025-04-08 16:35:00,558.66,559.0,558.29,558.36,108.599,559.29,559.749,559.702,559.9184,34.75177304964521,-0.25002321966064756,-0.11072892607072457,-0.13929429358992299,0.7359390711951871,561.1738781423903,558.2301218576097,0.7671428571428497
2025-04-08 16:36:00,558.35,558.35,557.6,557.6,232.15,558.814,559.589,559.5564999999999,559.8738,37.692307692307295,-0.3853617639239246,-0.1656554936413646,-0.21970627028256004,0.8470585331709138,561.2506170663418,557.8623829336581,0.7278571428571387
2025-04-08 16:37:00,557.6,557.85,557.38,557.62,135.133,558.2900000000001,559.353,559.4525000000001,559.826,40.89403973509893,-0.48540920727634784,-0.22960623636836125,-0.2558029709079866,0.9499522152454741,561.352404430491,557.5525955695092,0.7185714285714246
2025-04-08 16:38:00,557.62,557.62,556.36,556.63,355.897,557.774,558.9820000000001,559.284,559.7651999999999,33.81712626995602,-0.6372365864582434,-0.3111323063863377,-0.3261042800719057,1.129617541559103,561.5432350831182,557.0247649168817,0.779999999999997
2025-04-08 16:39:00,556.62,556.66,555.95,556.52,299.149,557.3460000000001,558.573,559.116,559.7062000000001,30.505952380952095,-0.7577026346895082,-0.4004463720469718,-0.35725626264253635,1.276604872591839,561.6692097451837,556.5627902548163,0.8049999999999906
2025-04-08 16:40:00,556.52,556.8,555.27,555.6,429.034,556.7940000000001,558.042,558.8945000000001,559.6356,26.25329815303357,-0.9168403917402657,-0.5037251759856306,-0.41311521575463506,1.4780907851507112,561.8506815703015,555.9383184296987,0.885714285714276
2025-04-08 16:41:00,555.59,556.3,555.57,556.2,284.645,556.5139999999999,557.664,558.6790000000001,559.581,24.45945945945917,-0.9832093992104092,-0.5996220206305863,-0.38358737857982284,1.5429292035097701,561.7648584070196,555.5931415929806,0.8821428571428426
2025-04-08 16:42:00,556.19,556.19,554.6,554.6,375.119,555.9100000000001,557.1,558.449,559.4992000000001,16.782407407406865,-1.1516385714538728,-0.7100253307952437,-0.44161324065862917,1.785036930383781,562.0190738607675,554.8789261392324,0.9578571428571243
2025-04-08 16:43:00,554.59,555.5,554.59,555.22,384.773,555.6279999999999,556.701,558.2740000000001,559.4298,20.02224694104534,-1.2210159733942874,-0.8122234593150525,-0.4087925140792349,1.9232822823422737,562.1205645646846,554.4274354353156,0.9899999999999848
2025-04-08 16:44:00,555.22,555.3,554.9,555.0,209.141,555.324,556.335,558.081,559.3436,16.835016835016887,-1.2790066333375307,-0.9055800941195482,-0.3734265392179825,2.050827560996085,562.1826551219922,553.9793448780079,0.9592857142856944
2025-04-08 16:45:00,555.0,555.4,554.74,555.4,122.111,555.284,556.039,557.894,559.2658,22.67303102625273,-1.2779565049928578,-0.9800553762942101,-0.2979011286986477,2.1185754898031783,562.1311509796063,553.6568490203937,0.8799999999999792
2025-04-08 16:46:00,555.39,555.52,554.47,554.48,570.947,554.94,555.727,557.658,559.1612,18.1415929203539,-1.3359604613610827,-1.0512363933075848,-0.2847240680534979,2.225624927188383,562.1092498543768,553.2067501456232,0.9157142857142649
2025-04-08 16:47:00,554.48,554.67,553.72,553.91,395.394,554.802,555.356,557.3545,559.0458,19.11421911421887,-1.4116506213491675,-1.1233192389159015,-0.28833138243326606,2.3047810149882175,561.9640620299765,552.7449379700236,0.8949999999999737
2025-04-08 16:48:00,553.91,555.81,553.86,555.43,397.025,554.8439999999999,555.236,557.109,558.9592,33.08900523560192,-1.333611280925652,-1.1653776473178517,-0.1682336336078003,2.230333701890406,561.5696674037808,552.6483325962192,0.9778571428571142
2025-04-08 16:49:00,555.43,555.64,554.7,554.79,139.942,554.8019999999999,555.063,556.818,558.8592,31.951466127401133,-1.308325629244223,-1.193967243703126,-0.11435838554109701,2.1267781416722418,561.0715562833444,552.5644437166555,0.9942857142856789
2025-04-08 16:50:00,554.8,555.37,553.92,553.95,122.612,554.512,554.8979999999999,556.47,558.7454,31.695085255767268,-1.340613786710378,-1.2232965523045765,-0.11731723440580155,1.9867905885734063,560.4435811771468,552.4964188228532,1.043571428571397
2025-04-08 16:51:00,553.96,554.6,553.95,554.06,421.989,554.428,554.684,556.174,558.6228,32.30616302186819,-1.3418581974121935,-1.2470088813261,-0.09484931608609348,1.8741325012706471,559.9222650025413,552.4257349974587,1.0564285714285364
2025-04-08 16:52:00,554.06,554.2,553.77,553.9,248.46,554.426,554.6139999999999,555.8570000000001,558.4888000000001,35.21126760563337,-1.3403048645157014,-1.2656680779640204,-0.07463678655168104,1.6758975602107942,559.2087951204217,552.5052048795785,0.9971428571428272
2025-04-08 16:53:00,553.91,553.99,552.79,553.15,267.22,553.97,554.407,555.554,558.3436,32.92806484295805,-1.3836427961266509,-1.2892630215965466,-0.09437977453010427,1.5830197660453598,558.7200395320907,552.3879604679092,1.032142857142836
2025-04-08 16:54:00,553.15,553.28,552.35,552.35,233.406,553.482,554.1419999999999,555.2385,558.179,33.333333333332945,-1.4656466707947402,-1.3245397514361854,-0.1411069193585548,1.5600380395858533,558.3585760791717,552.1184239208284,0.9892857142856916
2025-04-08 16:55:00,552.35,552.85,552.24,552.5,270.386,553.192,553.852,554.9455,558.016,30.107526881719608,-1.5012263826196204,-1.3598770776728724,-0.14134930494674802,1.4917191603573399,557.9289383207147,551.9620616792854,0.9807142857142708
2025-04-08 16:56:00,552.5,552.5,551.2,551.25,481.871,552.6299999999999,553.529,554.628,557.8348000000001,31.284916201116573,-1.6117093319683136,-1.4102435285319608,-0.20146580343635279,1.5706773599845647,557.7693547199692,551.4866452800309,0.9592857142856944
2025-04-08 16:57:00,551.25,551.81,551.05,551.75,265.057,552.2,553.3129999999999,554.3345,557.6636,30.35107587768887,-1.640016949469782,-1.4561982127195252,-0.18381873675025684,1.5300755917724393,557.394651183545,551.2743488164551,0.9485714285714104
2025-04-08 16:58:00,551.75,551.78,551.4,551.67,175.604,551.904,552.937,554.0865000000001,557.485,30.840046029918582,-1.6498873968059797,-1.4949360495368162,-0.1549513472691635,1.5403631665811583,557.1672263331624,551.0057736668379,0.9471428571428403
2025-04-08 16:59:00,551.68,552.0,551.68,551.93,234.112,551.82,552.6510000000001,553.857,557.305,29.707602339180482,-1.6180777769491215,-1.5195643950192774,-0.09851338192984405,1.5001196446013343,556.8572392892027,550.8567607107973,0.9235714285714168
2025-04-08 17:00:00,551.93,552.4,551.7,552.06,457.301,551.732,552.462,553.6800000000001,557.1324,34.40721649484442,-1.5643457069536453,-1.5285206574061512,-0.0358250495474941,1.4924617603189425,556.6649235206379,550.6950764793622,0.8985714285714153
2025-04-08 17:01:00,552.05,552.8,551.88,552.8,176.357,552.042,552.336,553.51,556.9608000000001,43.00126103404759,-1.4453892907810086,-1.5118943840811228,0.06650509330011412,1.3796910412019525,556.2693820824039,550.7506179175961,0.89642857142856
2025-04-08 17:02:00,552.8,553.3,552.67,552.82,176.894,552.2560000000001,552.228,553.421,556.7886,29.70451010886495,-1.3341227049958206,-1.4763400482640625,0.14221734326824187,1.3629878173431849,556.1469756346864,550.6950243653137,0.8021428571428503
2025-04-08 17:03:00,552.82,553.38,552.67,553.0,203.439,552.522,552.213,553.31,556.6197999999999,35.008375209380034,-1.2173853776143915,-1.4245491141341284,0.20716373651973696,1.2975969695901648,555.9051939391803,550.7148060608196,0.7857142857142857
2025-04-08 17:04:00,553.01,554.25,552.81,554.24,147.183,552.984,552.402,553.2719999999999,556.4994,52.27629513343775,-1.0131337920292935,-1.3422660497131615,0.329132257683868,1.2559609450495466,555.783921890099,550.7600781099009,0.7850000000000007
2025-04-08 17:05:00,554.24,554.7,553.9,554.09,206.526,553.39,552.561,553.2065,556.3712,50.23400936037509,-0.8535277487129633,-1.244518389513122,0.39099064080015866,1.1703857891695568,555.5472715783391,550.865728421661,0.7957142857142928
2025-04-08 17:06:00,554.1,554.29,553.55,553.7,164.774,553.57,552.806,553.1675,556.235,48.49397590361497,-0.7498645780382276,-1.1455876272181431,0.3957230491799155,1.1382714275859889,555.444042855172,550.890957144828,0.8178571428571461
2025-04-08 17:07:00,553.7,553.8,553.2,553.3,92.522,553.6659999999999,552.961,553.137,556.1070000000001,51.19236883942746,-0.6920103608083537,-1.0548721739361853,0.3628618131278316,1.1254290413301553,555.3878580826603,550.8861419173396,0.7749999999999935
2025-04-08 17:08:00,553.29,553.54,553.0,553.03,204.445,553.6719999999999,553.097,553.017,555.9676000000001,55.90277777777723,-0.6603352862172187,-0.975964796392392,0.31562951017517327,0.9875759801369938,554.992151960274,551.0418480397261,0.7471428571428517
2025-04-08 17:09:00,553.03,553.03,552.3,552.33,197.51,553.2900000000001,553.137,552.894,555.8166,48.65293185420002,-0.6838338997289384,-0.9175386170597013,0.23370471733076292,0.9048605596077067,554.7037211192154,551.0842788807846,0.7557142857142806
2025-04-08 17:10:00,552.33,552.57,551.9,552.51,292.447,552.9739999999999,553.182,552.822,555.6662,62.02290076335867,-0.6800925410873333,-0.8700494018652277,0.18995686077789442,0.8731467596646301,554.5682935193292,551.0757064806708,0.710714285714289
2025-04-08 17:11:00,552.51,552.64,551.39,551.89,223.67,552.6120000000001,553.091,552.7135000000001,555.4938,51.305970149253596,-0.7188696243043751,-0.8398134463530572,0.12094382204868215,0.8456033353502457,554.4047066707005,551.0222933292996,0.7457142857142897
2025-04-08 17:12:00,551.89,551.9,550.75,551.24,612.056,552.2,552.933,552.5804999999999,555.3346,46.37436762226009,-0.7929101353798842,-0.8304327841584227,0.0375226487785385,0.8582569549709907,554.2970139099419,550.8639860900579,0.8007142857142883
2025-04-08 17:13:00,551.25,551.5,550.84,550.85,134.193,551.764,552.7180000000001,552.4655,555.1772,41.08910891089161,-0.8729941809759794,-0.8389450635219341,-0.03404911745404526,0.9290995928253243,554.3236991856506,550.6073008143494,0.8242857142857117
2025-04-08 17:14:00,550.86,552.22,550.86,552.01,387.989,551.7,552.495,552.4485,555.0401999999999,49.64739069111456,-0.8332538271727117,-0.8378068162520896,0.004552989079377956,0.934419465550023,554.3173389311,550.5796610688999,0.8721428571428598
2025-04-08 17:15:00,552.01,552.5,551.6,552.32,213.555,551.662,552.318,552.4395,554.9038,46.3963963963971,-0.7678931075014361,-0.8238240745019589,0.0559309670005228,0.9347641136271481,554.3090282272542,550.5699717727457,0.8707142857142897
2025-04-08 17:16:00,552.32,552.7,552.1,552.45,136.967,551.774,552.193,552.4995,554.7687999999999,47.26735598227465,-0.6975632774740461,-0.7985719150963764,0.10100863762233026,0.8919256227656636,554.2833512455313,550.7156487544687,0.8685714285714344
2025-04-08 17:17:00,552.45,552.82,552.2,552.41,143.374,552.008,552.104,552.5325,554.6174,45.55052790346884,-0.63770300292299,-0.7663981326616991,0.1286951297387091,0.8747804240093447,554.2820608480188,550.7829391519813,0.8621428571428608
2025-04-08 17:18:00,552.41,552.41,551.28,551.94,246.204,552.226,551.995,552.546,554.4494,30.375426621160457,-0.6210295342242489,-0.7373244129742091,0.11629487874996025,0.8627703242086853,554.2715406484174,550.8204593515827,0.8399999999999993
2025-04-08 17:19:00,551.94,552.29,551.16,551.16,205.974,552.0559999999999,551.8779999999999,552.5075,554.2604,27.42681047765747,-0.6631112378453281,-0.7224817779484329,0.05937054010310483,0.9077147422995726,554.3229294845992,550.6920705154009,0.8635714285714228
2025-04-08 17:20:00,551.18,551.3,550.53,550.6,167.132,551.7120000000001,551.687,552.4345,554.0542,26.726726726726454,-0.7331967750087642,-0.7246247773604992,-0.008571997648264995,0.999649807482028,554.433799614964,550.435200385036,0.8657142857142779
2025-04-08 17:21:00,550.6,551.17,550.6,551.08,164.238,551.438,551.606,552.3485000000001,553.8762,33.531157270030064,-0.741460979054068,-0.7279920176992131,-0.01346896135485498,1.0397331392031195,554.4279662784063,550.2690337215938,0.8635714285714228
2025-04-08 17:22:00,551.09,551.19,549.79,549.97,762.556,550.95,551.479,552.206,553.6708,29.815303430079325,-0.8280330935733673,-0.7480002328740439,-0.08003286069932336,1.1600517233114471,554.5261034466229,549.8858965533772,0.9250000000000033
2025-04-08 17:23:00,549.96,550.32,549.61,549.77,422.583,550.516,551.371,552.0445000000001,553.482,31.920903954801943,-0.9023783902073319,-0.7788758643407016,-0.12350252586663035,1.2638848842986679,554.5722697685974,549.5167302314028,0.9235714285714332
2025-04-08 17:24:00,549.77,549.78,549.24,549.6,275.184,550.2040000000001,551.13,551.8125,553.3008,29.42008486562979,-0.9639038688782193,-0.8158814652482052,-0.14802240363001418,1.2655262066457496,554.3435524132915,549.2814475867085,0.914285714285711
2025-04-08 17:25:00,549.61,549.61,549.11,549.37,127.835,549.958,550.835,551.5765,553.121,31.137724550898525,-1.0194705103567685,-0.8565992742699179,-0.1628712360868506,1.2585383128739138,554.0935766257478,549.0594233742522,0.8607142857142824
2025-04-08 17:26:00,549.36,549.38,547.93,548.1,3666.799,549.362,550.4,551.2965,552.931,28.493150684931805,-1.1526982720808974,-0.9158190738321138,-0.23687919824878356,1.3784670168530895,554.0534340337063,548.5395659662938,0.8821428571428588
2025-04-08 17:27:00,548.1,548.54,547.64,547.92,290.162,548.952,549.951,551.0275,552.7370000000001,29.33709449929475,-1.2583018087926803,-0.9843156208242272,-0.2739861879684531,1.4875408002279267,554.0025816004559,548.0524183995442,0.8992857142857166
2025-04-08 17:28:00,547.92,548.8,547.91,548.78,492.394,548.7539999999999,549.635,550.8149999999999,552.58,26.215022091311283,-1.258096012099145,-1.0390716990792108,-0.21902431301993408,1.4899823385483286,553.7949646770966,547.8350353229033,0.865000000000001
2025-04-08 17:29:00,548.77,549.5,548.76,548.97,115.743,548.6279999999999,549.4159999999999,550.647,552.429,24.887556221889582,-1.2284408037255616,-1.076945520008481,-0.15149528371708065,1.4995652003962439,553.6461304007926,547.6478695992075,0.8535714285714319
2025-04-08 17:30:00,548.96,549.61,548.79,549.16,138.571,548.586,549.272,550.4795,552.3002,25.557206537889954,-1.1760506455557334,-1.0967665451179316,-0.07928410043780176,1.4672655378837656,553.4140310757675,547.5449689242325,0.8692857142857194
2025-04-08 17:31:00,549.17,549.31,548.7,549.21,285.507,548.808,549.085,550.3455,552.1604,26.261127596440105,-1.117613334789553,-1.1009359030522559,-0.016677431737297077,1.4539871680925522,553.2534743361851,547.4375256638149,0.8685714285714263
2025-04-08 17:32:00,549.21,549.66,548.83,549.5,163.822,549.124,549.038,550.2585,552.0584,31.40243902439032,-1.035958879519285,-1.0879404983456618,0.05198161882637686,1.4496978816760875,553.1578957633523,547.3591042366478,0.84714285714285
2025-04-08 17:33:00,549.49,549.74,548.79,548.79,336.673,549.126,548.94,550.1555000000001,551.9298,31.741140215716797,-1.0168169686434112,-1.0737157924052116,0.05689882376180044,1.4783578196341747,553.1122156392685,547.1987843607317,0.8342857142857107
2025-04-08 17:34:00,548.78,549.11,547.74,548.03,312.408,548.938,548.783,549.9565,551.7904,30.792227204783373,-1.0508588678873139,-1.069144407501632,0.018285539614318225,1.483450015382283,552.9234000307646,546.9895999692354,0.8771428571428552
2025-04-08 17:35:00,548.03,551.91,547.78,550.02,1644.887,549.11,548.848,549.8415,551.6828,43.536585365853426,-0.9068078331878269,-1.036677092638871,0.12986925945104422,1.3758299890119343,552.5931599780239,547.0898400219761,1.1314285714285737
2025-04-08 17:36:00,550.03,550.7,549.08,550.03,524.305,549.274,549.0409999999999,549.7205,551.5938,50.4225352112672,-0.7828156227175214,-0.9859047986546012,0.20308917593707987,1.2333884651777787,552.1872769303556,547.2537230696445,1.1471428571428532
2025-04-08 17:37:00,550.03,551.11,549.68,550.88,202.627,549.55,549.3369999999999,549.644,551.5332,57.16129032258063,-0.6089434849105828,-0.9105125359057976,0.3015690509952148,1.0977891661892145,551.8395783323784,547.4484216676216,1.1985714285714266
2025-04-08 17:38:00,550.88,552.38,550.83,551.53,336.997,550.098,549.612,549.6234999999999,551.4552,61.725394896718825,-0.41392749677231677,-0.8111955280791014,0.3972680313067847,1.0556777572188887,551.7348555144378,547.5121444855621,1.270714285714283
2025-04-08 17:39:00,551.52,552.3,551.31,552.18,254.189,550.928,549.9329999999999,549.6745,551.4029999999999,66.24277456647351,-0.20456821835318806,-0.6898700661339188,0.4853018477807307,1.153883488933702,551.9822669778674,547.3667330221325,1.3057142857142838
2025-04-08 17:40:00,552.17,552.91,551.96,552.91,393.457,551.506,550.308,549.7900000000001,551.3821999999999,79.65474722564655,0.020024586315457782,-0.5478911356440435,0.5679157219595012,1.3502943151817575,552.4905886303636,547.0894113696365,1.26999999999999
2025-04-08 17:41:00,552.92,554.01,552.78,553.98,505.283,552.296,550.785,549.9350000000001,551.3806,83.66666666666657,0.28111553485848617,-0.38208980154353755,0.6632053364020237,1.624064103197789,553.1831282063956,546.6868717936045,1.2935714285714215
2025-04-08 17:42:00,553.99,554.93,553.86,554.46,596.417,553.012,551.281,550.1595,551.3918,82.94663573085839,0.5207609727784757,-0.20151964667913494,0.7222806194576106,1.9136695944069448,553.9868391888139,546.3321608111861,1.3064285714285606
2025-04-08 17:43:00,554.46,555.55,554.14,554.14,233.052,553.5339999999999,551.816,550.3779999999999,551.4116,79.54285714285652,0.6770557065017329,-0.025804576042961394,0.7028602825446942,2.1066101482135973,554.5912202964271,546.1647797035728,1.3542857142857005
2025-04-08 17:44:00,554.15,554.4,553.73,553.75,170.449,553.848,552.388,550.5855,551.4396,75.64245810055839,0.7606819998005676,0.1314927391257444,0.6291892606748232,2.2268965307487294,555.0392930614975,546.1317069385026,1.3435714285714084
2025-04-08 17:45:00,553.74,553.75,552.7,553.04,295.838,553.874,552.69,550.769,551.4504000000001,69.92715920915649,0.7608942580853864,0.2573730429176728,0.5035212151677135,2.2722117675416023,555.3134235350832,546.2245764649168,1.3749999999999838
2025-04-08 17:46:00,553.03,553.03,552.27,552.79,244.243,553.636,552.966,551.0035,551.4812,67.1891327063736,0.7324463777321171,0.3523877098805617,0.3800586678515554,2.223759914797147,555.4510198295943,546.5559801704057,1.3707142857142733
2025-04-08 17:47:00,552.8,552.8,552.19,552.5,86.103,553.2439999999999,553.128,551.2325,551.4961999999999,70.27322404371584,0.6786772819825728,0.4176456243009639,0.2610316576816089,2.1230535979362495,555.4786071958724,546.9863928041275,1.3464285714285487
2025-04-08 17:48:00,552.5,552.92,552.41,552.9,185.846,552.996,553.265,551.4385,551.5208,77.70193401592698,0.6607251154325695,0.46626152252728503,0.19446359290528448,2.071826743092483,555.5821534861849,547.2948465138151,1.2849999999999764
2025-04-08 17:49:00,552.9,553.2,552.59,552.91,98.432,552.828,553.338,551.6355,551.5404,71.21879588839913,0.6399281175322358,0.5009948415282752,0.13893327600396055,2.0111857593607256,555.6578715187214,547.6131284812785,1.0335714285714062
2025-04-08 17:50:00,552.91,553.44,552.5,553.42,146.361,552.904,553.3889999999999,551.8485,551.5676,73.18741450068372,0.6570253058721391,0.5322009343970481,0.12482437147509107,1.9601484236824593,555.7687968473649,547.928203152635,0.9849999999999811
2025-04-08 17:51:00,553.43,553.93,552.91,553.29,315.412,553.004,553.3199999999999,552.0525,551.5774,68.285280728376,0.65256270065845,0.5562732876493285,0.09628941300912153,1.8818436510705048,555.816187302141,548.288812697859,0.955714285714261
2025-04-08 17:52:00,553.3,554.74,553.26,554.64,122.257,553.432,553.338,552.3095000000001,551.6138,71.33058984910824,0.7493220532612668,0.5948830407717162,0.1544390124895506,1.8658185026866558,556.0411370053733,548.5778629946268,0.9507142857142655
2025-04-08 17:53:00,554.64,554.9,554.42,554.47,123.363,553.746,553.3709999999999,552.5935,551.6432,66.81350954478751,0.8030301266309152,0.636512457943556,0.16651766868735918,1.7291929211776063,556.0518858423552,549.1351141576447,0.9142857142856948
2025-04-08 17:54:00,554.48,555.0,554.1,554.19,138.394,554.0020000000001,553.415,552.9015,551.6421999999999,60.06289308176166,0.8136215786826142,0.6719342820913677,0.14168729659124646,1.3886391485785963,555.6787782971572,550.1242217028429,0.9107142857142695
2025-04-08 17:55:00,554.19,555.1,554.05,555.02,121.968,554.322,553.6129999999999,553.1515,551.6608,58.49673202614364,0.8788585103050082,0.7133191277340959,0.16553938257091227,1.289084844994882,555.7296696899898,550.5733303100103,0.8978571428571301
2025-04-08 17:56:00,555.03,555.4,554.91,555.25,137.987,554.714,553.8589999999999,553.4125,551.6918000000001,56.7291311754683,0.9383021631681459,0.758315734820906,0.17998642834723988,1.144105603662134,555.7007112073243,551.1242887926758,0.856428571428564
2025-04-08 17:57:00,555.24,555.31,554.9,555.31,80.632,554.8480000000001,554.14,553.634,551.732,60.427807486631046,0.978968248309684,0.8024462375186616,0.17652201079102237,1.0532226238967592,555.7404452477936,551.5275547522065,0.7849999999999925
2025-04-08 17:58:00,555.3,555.4,554.99,555.4,95.544,555.034,554.39,553.8275,551.7794,65.53672316384208,1.0068522950922443,0.8433274490333782,0.16352484605886608,1.0005097388793145,555.8285194777586,551.8264805222414,0.7664285714285646
2025-04-08 17:59:00,555.39,555.62,555.26,555.61,57.403,555.318,554.6600000000001,553.999,551.845,76.71517671517817,1.0339768070148239,0.8814573206296674,0.15251948638515644,0.9972113753188284,555.9934227506377,552.0045772493623,0.7171428571428545
2025-04-08 18:00:00,555.61,556.0,555.3,555.92,116.215,555.4979999999999,554.9100000000001,554.1495,551.9132,82.13552361396447,1.0681743384982383,0.9188007242033817,0.14937361429485663,1.0499497485275295,556.249399497055,552.0496005029449,0.7121428571428591
2025-04-08 18:01:00,555.91,556.39,555.31,555.42,168.682,555.5319999999999,555.1229999999999,554.2215,551.9838,78.74015748031562,1.0429083094495581,0.9436222412526171,0.09928606819694108,1.0864537923233386,556.3944075846466,552.0485924153534,0.7457142857142978
2025-04-08 18:02:00,555.42,556.12,555.39,556.05,85.995,555.68,555.2639999999999,554.301,552.08,79.66101694915326,1.061484402822316,0.9671946735665569,0.09428972925575918,1.1604758555327517,556.6219517110655,551.9800482889345,0.7614285714285854
2025-04-08 18:03:00,556.06,557.06,555.98,557.06,123.237,556.012,555.523,554.4469999999999,552.2042,82.88431061806726,1.1445114343499654,1.0026580257232387,0.14185340862672668,1.3128358219839815,557.0726716439679,551.8213283560319,0.7950000000000078
2025-04-08 18:04:00,557.05,557.6,556.6,556.61,252.554,556.212,555.765,554.5899999999999,552.2962,75.52000000000137,1.1606208016795563,1.0342505809145022,0.1263702207650541,1.3866088890791115,557.3632177781582,551.8167822218417,0.7992857142857182
2025-04-08 18:05:00,556.6,556.6,555.69,555.69,154.039,556.1659999999999,555.832,554.7225000000001,552.3635999999999,67.04545454545584,1.0866253395968215,1.0447255326509661,0.04189980694585538,1.3569969750224227,557.4364939500449,552.0085060499553,0.7921428571428594
2025-04-08 18:06:00,555.7,555.7,555.16,555.41,107.052,556.164,555.8480000000001,554.8534999999999,552.4227999999999,56.44891122278064,0.9939323098784598,1.034566888096465,-0.04063457821800509,1.2851838904704298,557.4238677809408,552.2831322190591,0.7250000000000065
2025-04-08 18:07:00,555.42,555.55,554.88,555.28,119.385,556.01,555.845,554.9925,552.4802000000001,56.82967959527797,0.8996123314964279,1.0075759767764576,-0.10796364528002966,1.1616407410518514,557.3157814821036,552.6692185178963,0.7385714285714309
2025-04-08 18:08:00,555.28,555.44,554.99,555.02,327.142,555.6020000000001,555.807,555.0985,552.5418,57.02199661590481,0.7947221794137249,0.9650052173039111,-0.17028303789018617,1.0522220851769826,557.2029441703539,552.994055829646,0.7064285714285786
2025-04-08 18:09:00,555.02,555.4,554.71,555.4,113.353,555.36,555.786,555.223,552.6265999999999,53.479853479853496,0.7338000126319457,0.918764176369518,-0.1849641637375723,0.9184546521808328,557.0599093043617,553.3860906956382,0.6807142857142837
2025-04-08 18:10:00,555.4,555.7,555.28,555.49,149.985,555.3199999999999,555.743,555.3264999999999,552.7244000000001,52.25563909774448,0.684886064154739,0.8719885539265623,-0.1871024897718233,0.8154383714210752,556.957376742842,553.6956232571578,0.6757142857142883
2025-04-08 18:11:00,555.49,555.49,554.97,555.21,136.827,555.28,555.722,555.4224999999999,552.807,49.097472924188544,0.6164220183203497,0.8208752468053198,-0.20445322848497005,0.6615681137754483,556.7456362275508,554.099363772449,0.6835714285714322
2025-04-08 18:12:00,555.21,555.57,554.9,554.91,42.222,555.2059999999999,555.608,555.4359999999999,552.9058,45.73913043478253,0.5318257200931384,0.7630653414628835,-0.23123962136974507,0.6473622598515759,556.730724519703,554.1412754802968,0.7021428571428682
2025-04-08 18:13:00,554.9,555.23,554.82,555.13,66.652,555.228,555.415,555.469,553.013,45.833333333333165,0.4770357346434366,0.7058594200989942,-0.22882368545555754,0.6113479504608123,556.6916959009217,554.2463040990784,0.7057142857142935
2025-04-08 18:14:00,555.13,555.2,554.75,555.0,46.556,555.1479999999999,555.254,555.5094999999999,553.121,41.75627240143412,0.41830243282788615,0.6483480226447725,-0.2300455898168864,0.5454353651763945,556.6003707303527,554.4186292696471,0.6878571428571506
2025-04-08 18:15:00,555.0,555.49,554.91,555.27,153.15,555.104,555.2120000000001,555.5219999999999,553.239,48.598130841121716,0.3890577954188075,0.5964899771995795,-0.20743218178077205,0.5364169634134294,556.5948339268268,554.449166073173,0.6521428571428649
2025-04-08 18:16:00,555.28,556.2,555.27,556.2,57.693,555.302,555.2909999999999,555.5695,553.401,51.32743362831937,0.43589965732996916,0.5643719132256575,-0.12847225589568834,0.5528726423304708,556.675245284661,554.463754715339,0.6664285714285825
2025-04-08 18:17:00,556.19,556.86,556.19,556.59,96.389,555.638,555.422,555.6335,553.5744,45.32803180914607,0.4987427154389934,0.5512460736683247,-0.052503358229331276,0.5938214783172404,556.8211429566345,554.4458570433655,0.6371428571428704
2025-04-08 18:18:00,556.6,556.67,556.35,556.54,68.603,555.92,555.5740000000001,555.6904999999999,553.7296,49.24406047516148,0.5383064479696031,0.5486581485285804,-0.010351700558977273,0.6241666028478355,556.9388332056956,554.4421667943043,0.5885714285714373
2025-04-08 18:19:00,556.53,556.9,556.3,556.87,40.909,556.2940000000001,555.721,555.7535,553.8875999999999,64.60396039603788,0.5894939142203839,0.5568253016669411,0.03266861255344278,0.6769690583808511,557.1074381167617,554.3995618832383,0.565714285714299
2025-04-08 18:20:00,556.86,557.08,556.66,557.03,68.447,556.646,555.875,555.809,554.045,70.66326530612153,0.6356437078445651,0.572588982902466,0.06305472494209918,0.7344020128860671,557.2778040257721,554.3401959742279,0.5571428571428702
2025-04-08 18:21:00,557.03,557.54,556.98,557.13,155.228,556.832,556.067,555.8945,554.2034,73.77892030848227,0.6725343586002737,0.5925780580420276,0.0799563005582461,0.7845580389816299,557.4636160779633,554.3253839220367,0.5492857142857263
2025-04-08 18:22:00,557.13,557.71,557.06,557.7,133.71,557.054,556.346,555.9770000000001,554.3674,81.90476190476059,0.7392431663594152,0.6219110797055051,0.11733208665391015,0.8824195211276563,557.7418390422554,554.2121609577448,0.5635714285714438
2025-04-08 18:23:00,557.7,558.29,557.57,558.29,223.643,557.404,556.662,556.0385,554.5574,82.76643990929544,0.8301490053005409,0.6635586648245123,0.1665903404760286,0.9972608541735041,558.033021708347,554.043978291653,0.565714285714299
2025-04-08 18:24:00,558.28,559.06,558.11,559.05,157.308,557.8399999999999,557.067,556.1605,554.7778,85.03937007873856,0.9525379217893715,0.7213545162174841,0.23118340557188732,1.1995809578449361,558.5596619156898,553.7613380843101,0.6035714285714319
2025-04-08 18:25:00,559.06,559.06,558.06,558.24,85.896,558.082,557.3639999999999,556.288,554.9422,77.00534759358203,0.9729561563970037,0.7716748442533881,0.20128131214361566,1.2797762965301447,558.8475525930603,553.7284474069397,0.6378571428571475
2025-04-08 18:26:00,558.24,558.24,558.05,558.05,26.352,558.266,557.549,556.42,555.1026,78.54545454545382,0.9627088341505896,0.8098816422328284,0.15282719191776117,1.319968101967768,559.0599362039355,553.7800637960644,0.6035714285714319
2025-04-08 18:27:00,558.04,558.15,557.74,557.74,54.276,558.274,557.664,556.543,555.2398000000001,73.34525939177101,0.9189799197506545,0.8317012977363937,0.08727862201426084,1.322760670042685,559.1885213400853,553.8974786599147,0.6035714285714319
2025-04-08 18:28:00,557.74,557.74,556.77,556.98,206.246,558.012,557.708,556.641,555.3488000000001,65.91639871382645,0.8136198880156371,0.8280850157922424,-0.014465127776605247,1.2757573604893886,559.1925147209787,554.0894852790212,0.6407142857142877
2025-04-08 18:29:00,556.98,557.15,556.85,557.06,53.048,557.6139999999999,557.727,556.724,555.4464,64.84245439469296,0.7281825994709834,0.8081045325279906,-0.07992193305700723,1.2443827473047748,559.2127654946096,554.2352345053905,0.6207142857142814
2025-04-08 18:30:00,557.07,559.8,557.07,559.26,1292.247,557.818,557.95,556.9125,555.5734,70.9589041095888,0.8284447511870212,0.8121725762597968,0.016272174927224436,1.3301993323912178,559.5728986647824,554.2521013352176,0.7499999999999919
2025-04-08 18:31:00,559.25,559.32,558.24,558.59,286.634,557.926,558.096,557.0815,555.6656,63.19261213720329,0.8441094597828851,0.8185599529644145,0.02554950681847057,1.3171631200978096,559.7158262401956,554.4471737598044,0.779285714285712
2025-04-08 18:32:00,558.59,559.3,558.5,558.5,215.588,558.0780000000001,558.176,557.261,555.7464,62.860892388451866,0.8395834114203353,0.8227646446555987,0.016818766764736592,1.2484891925412083,559.7579783850824,554.7640216149175,0.8135714285714276
2025-04-08 18:33:00,558.51,558.97,558.25,558.47,128.053,558.376,558.1940000000001,557.4280000000001,555.833,60.9289617486343,0.8240762976158749,0.823026975247654,0.0010493223682208619,1.1693119887562948,559.7666239775127,555.0893760224875,0.8221428571428565
2025-04-08 18:34:00,558.47,558.59,558.14,558.2,100.904,558.604,558.109,557.588,555.922,57.873485868102954,0.7809972050612259,0.8146210212103684,-0.03362381614914245,1.0302610812165163,559.648522162433,555.527477837567,0.8242857142857117
2025-04-08 18:35:00,558.21,558.23,557.33,557.41,111.754,558.234,558.0260000000001,557.6949999999999,556.0093999999999,51.724137931034335,0.6753255832014702,0.7867619336085888,-0.11143635040711863,0.8765032204554991,559.448006440911,555.9419935590889,0.8485714285714282
2025-04-08 18:36:00,557.4,558.44,557.19,558.3,110.218,558.1759999999999,558.051,557.8,556.1196,53.55450236966778,0.655835559428624,0.7605766587725958,-0.1047410993439718,0.8113471582853861,559.4226943165708,556.1773056834292,0.8914285714285646
2025-04-08 18:37:00,558.3,558.4,557.96,558.11,152.196,558.0980000000001,558.088,557.876,556.2318,48.88059701492566,0.6179349931173874,0.7320483256415542,-0.11411333252416678,0.761711370046004,559.399422740092,556.352577259908,0.8714285714285666
2025-04-08 18:38:00,558.11,558.29,557.8,557.81,35.761,557.966,558.1709999999999,557.9395000000001,556.33,41.8205804749339,0.557267199077387,0.6970921003287208,-0.13982490125133384,0.6944401385244443,559.328380277049,556.5506197229512,0.8385714285714292
2025-04-08 18:39:00,557.81,557.98,557.33,557.42,90.614,557.8100000000001,558.207,557.967,556.4202,44.27374301675941,0.4722737171476865,0.652128423692514,-0.1798547065448275,0.6598891459488267,559.2867782918977,556.6472217081023,0.8135714285714276
2025-04-08 18:40:00,557.42,557.81,557.13,557.71,116.692,557.87,558.0519999999999,558.001,556.506,47.65840220385731,0.42343524877378513,0.6063897887087683,-0.18295453993498312,0.6257029736677562,559.2524059473354,556.7495940526645,0.8485714285714201
2025-04-08 18:41:00,557.7,558.06,557.54,558.0,77.678,557.8100000000001,557.9929999999999,558.0445,556.6002000000001,51.79558011049717,0.40347992171405167,0.5658078153098249,-0.16232789359577326,0.5912562457163048,559.2270124914326,556.8619875085674,0.856428571428564
2025-04-08 18:42:00,558.0,558.0,557.64,557.64,41.799,557.716,557.9069999999999,558.0414999999999,556.6602,54.82456140350852,0.3545293957076865,0.5235521313893973,-0.16902273568171078,0.5932450906431875,559.2279901812863,556.8550098187136,0.8128571428571344
2025-04-08 18:43:00,557.63,557.63,556.98,557.19,79.507,557.592,557.7790000000001,557.9865,556.7146,50.90152565880796,0.27624018706217157,0.47408974252395214,-0.19784955546178057,0.6194078247504009,559.2253156495008,556.7476843504992,0.8385714285714211
2025-04-08 18:44:00,557.18,557.29,556.9,556.9,60.687,557.488,557.649,557.879,556.7688,27.73584905660394,0.18862054852718302,0.4169959037245983,-0.2283753551974153,0.611640589936104,559.1022811798722,556.6557188201278,0.6707142857142766
2025-04-08 18:45:00,556.9,557.6,556.81,557.05,200.897,557.356,557.613,557.8195,556.8094,33.89121338912082,0.12978897362336284,0.35955451770435126,-0.22976554408098843,0.6322097842154357,559.0839195684308,556.5550804315691,0.6499999999999935
2025-04-08 18:46:00,557.06,558.19,557.06,557.51,135.262,557.258,557.5339999999999,557.7925,556.8546,40.38834951456319,0.11891193945518808,0.31142600205451865,-0.19251406259933057,0.6333775382777029,559.0592550765555,556.5257449234446,0.6742857142857182
2025-04-08 18:47:00,557.51,557.64,557.15,557.53,56.22,557.236,557.476,557.7819999999999,556.899,40.85603112840432,0.11063036636664947,0.27126687491694484,-0.16063650855029538,0.6360287983342969,559.0540575966685,556.5099424033314,0.6578571428571455
2025-04-08 18:48:00,557.53,557.64,556.8,556.89,68.456,557.176,557.384,557.7775,556.9288,38.112522686025095,0.051827078432665985,0.22737891562008908,-0.1755518371874231,0.6422892861066876,559.0620785722134,556.4929214277867,0.6857142857142874
2025-04-08 18:49:00,556.9,557.7,556.6,556.64,785.019,557.124,557.306,557.7565,556.9494,42.253521126760795,-0.014777515571836375,0.178947629381704,-0.19372514495354037,0.6731096342195156,559.102719268439,556.4102807315609,0.7000000000000048
2025-04-08 18:50:00,556.64,556.75,555.73,555.84,1339.12,556.882,557.119,557.5855,556.9478,24.79508196721389,-0.13060986112429873,0.11703613128050346,-0.24764599240480217,0.7047244707543934,558.9949489415088,556.1760510584912,0.6835714285714322
2025-04-08 18:51:00,555.84,555.84,554.92,555.0,1986.883,556.3799999999999,556.8190000000001,557.4060000000001,556.9394,21.880650994575362,-0.28688181435074966,0.03625254215425283,-0.3231343565050025,0.8726089138458099,559.1512178276917,555.6607821723085,0.7178571428571558
2025-04-08 18:52:00,555.01,555.51,554.66,555.45,251.327,555.964,556.6,557.2535,556.9274,29.22535211267717,-0.37015036101695387,-0.045028038479988514,-0.3251223225369654,0.9355959264429587,559.1246918528859,555.3823081471141,0.7435714285714425
2025-04-08 18:53:00,555.45,555.75,555.06,555.1,61.565,555.606,556.391,557.0849999999999,556.8882,29.43262411347611,-0.4590912410429837,-0.12784067899258755,-0.33125056205039616,1.005806824970173,559.0966136499403,555.0733863500595,0.7464285714285909
2025-04-08 18:54:00,555.1,555.1,554.64,554.81,44.655,555.24,556.182,556.9155000000001,556.8522,24.290780141843626,-0.5466763608236533,-0.21160781535880072,-0.33506854546485265,1.090125415623889,559.0957508312479,554.7352491687523,0.7307142857143114
2025-04-08 18:55:00,554.81,555.02,554.67,554.67,74.565,555.006,555.944,556.7785,556.8318,19.672131147541293,-0.6202353422946771,-0.293333320745976,-0.3269020215487011,1.192111241144747,559.1627224822895,554.3942775177105,0.7185714285714572
2025-04-08 18:56:00,554.67,554.86,554.66,554.8,37.222,554.966,555.673,556.6034999999999,556.8196,23.00380228136906,-0.6604284435351246,-0.3667523453038058,-0.29367609823131885,1.2137036622198094,559.0309073244396,554.1760926755603,0.707142857142888
2025-04-08 18:57:00,554.8,555.41,554.79,555.26,57.337,554.928,555.4459999999999,556.461,556.8192,31.688804554079823,-0.6476973582558685,-0.4229413478942184,-0.2247560103616501,1.1946763493459671,558.850352698692,554.0716473013081,0.7042857142857477
2025-04-08 18:58:00,555.26,555.63,555.21,555.45,80.768,554.9979999999999,555.302,556.343,556.8278,35.976789168279694,-0.6151849996097098,-0.4613900782373167,-0.15379492137239315,1.1707312158165517,558.684462431633,554.0015375683669,0.7064285714286029
2025-04-08 18:59:00,555.45,555.72,555.31,555.63,39.582,555.162,555.201,556.2535,556.8324,36.34615384615466,-0.5683427243216101,-0.48278060745417545,-0.0855621168674347,1.1523398396322235,558.5581796792645,553.9488203207355,0.6792857142857461
2025-04-08 19:00:00,555.63,556.06,555.58,555.96,93.969,555.42,555.213,556.1659999999999,556.8418,34.71400394477412,-0.4988413095023816,-0.4859927478638167,-0.012848561638564904,1.1012308906061292,558.3684617812122,553.9635382187877,0.632142857142875
2025-04-08 19:01:00,555.95,556.15,555.56,556.15,112.964,555.69,555.328,556.0735000000001,556.8606,36.83206106870264,-0.4235471376696296,-0.4735036258249793,0.0499564881553497,1.0132556962606403,558.1000113925213,554.0469886074789,0.6392857142857338
2025-04-08 19:02:00,556.14,556.34,555.92,556.09,173.248,555.856,555.392,555.996,556.8842,41.41630901287617,-0.3645155541805707,-0.45170601149609757,0.08719045731552688,0.9440472784240264,557.884094556848,554.1079054431519,0.6092857142857367
2025-04-08 19:03:00,556.09,556.4,556.01,556.01,84.87,555.968,555.483,555.937,556.9018,42.98440979955481,-0.32049348102896147,-0.42546350540267036,0.10497002437370889,0.9014088392505774,557.7398176785011,554.1341823214989,0.5585714285714484
2025-04-08 19:04:00,556.01,556.09,555.0,555.26,85.245,555.894,555.528,555.855,556.9069999999999,43.468468468468245,-0.34217996524319005,-0.4088067973707743,0.06662683212758425,0.8836139909220643,557.6222279818442,554.0877720181559,0.5635714285714519
2025-04-08 19:05:00,555.26,555.35,554.96,554.97,56.543,555.696,555.558,555.751,556.901,49.61439588688982,-0.37840521680425354,-0.4027264812574702,0.02432126445321664,0.8575847361576849,557.4661694723153,554.0358305276847,0.5257142857143029
2025-04-08 19:06:00,554.96,554.96,554.1,554.27,209.42,555.3199999999999,555.505,555.5889999999999,556.8624000000001,35.74879227053097,-0.4583149698299849,-0.4138441789719731,-0.044470790858011755,0.8126622919418736,557.2143245838837,553.9636754161162,0.527142857142873
2025-04-08 19:07:00,554.26,554.86,554.1,554.66,64.608,555.034,555.445,555.4455,556.8238,44.73684210526258,-0.4845882524590479,-0.4279929936693881,-0.05659525878965982,0.6970499874152445,556.8395999748305,554.0514000251695,0.5321428571428685
2025-04-08 19:08:00,554.65,555.08,554.47,555.08,64.888,554.8480000000001,555.408,555.3549999999999,556.7946,53.13225058004747,-0.4661460863995899,-0.43562361221542845,-0.03052247418416143,0.6119382499878745,556.5788764999756,554.1311235000242,0.5428571428571526
2025-04-08 19:09:00,555.08,555.12,554.3,554.44,117.645,554.684,555.289,555.245,556.7460000000001,47.60914760914863,-0.49743902083855573,-0.4479866939400539,-0.04945232689850182,0.564702996654373,556.3744059933088,554.1155940066913,0.5764285714285832
2025-04-08 19:10:00,554.44,555.06,554.23,554.95,87.014,554.6800000000001,555.188,555.2005,556.7044,51.445086705203174,-0.4756036957312517,-0.45351009429829353,-0.022093601432958188,0.5502293786844944,556.300958757369,554.100041242631,0.6214285714285747
2025-04-08 19:11:00,554.94,555.03,554.68,554.94,58.431,554.8140000000001,555.067,555.1975,556.6606,46.62447257384034,-0.4538739829465612,-0.4535828720279471,-0.00029111091861411253,0.5515420971757419,556.3005841943515,554.0944158056485,0.6021428571428616
2025-04-08 19:12:00,554.94,554.95,554.36,554.36,46.561,554.754,554.894,555.1429999999999,556.5938000000001,39.37621832358642,-0.4779447323836621,-0.45845524409909016,-0.01948948828457192,0.5784744007523255,556.2999488015046,553.9860511984953,0.614285714285724
2025-04-08 19:13:00,554.35,554.64,553.9,554.3,212.499,554.598,554.723,555.1030000000001,556.514,36.7265469061875,-0.4961432428272019,-0.46599284384471257,-0.030150398982489335,0.6084847450491933,556.3199694900984,553.8860305099017,0.6378571428571475
2025-04-08 19:14:00,554.31,554.31,553.68,553.79,66.143,554.4680000000001,554.576,555.0519999999999,556.4088,29.094412331406076,-0.5454310416894259,-0.48188048341365525,-0.06355055827577066,0.6735967876454747,556.3991935752908,553.704806424709,0.6485714285714396
2025-04-08 19:15:00,553.79,553.94,553.51,553.93,78.771,554.264,554.472,555.015,556.3226,28.404669260700544,-0.5666630089839373,-0.4988369885277117,-0.0678260204562256,0.7147506011191616,556.4445012022383,553.5854987977617,0.6371428571428704
2025-04-08 19:16:00,553.92,553.92,552.88,552.89,207.832,553.854,554.3340000000001,554.9195,556.2194000000001,23.856209150326933,-0.6598030060496285,-0.5310301920320951,-0.12877281401753338,0.858195628974094,556.6358912579482,553.2031087420518,0.682142857142862
2025-04-08 19:17:00,552.89,553.2,552.71,552.8,135.21,553.542,554.1479999999999,554.7965,556.1206,23.81729200652545,-0.7324363028269545,-0.571311414191067,-0.16112488863588748,0.9751451987491939,556.7467903974984,552.8462096025016,0.6892857142857208
2025-04-08 19:18:00,552.8,554.0,552.8,554.0,120.38,553.482,554.04,554.724,556.061,40.42553191489391,-0.6852693837456627,-0.5941030081019862,-0.09116637564367647,0.9779000060343189,556.6798000120687,552.7681999879314,0.6971428571428646
2025-04-08 19:19:00,553.99,553.99,553.29,553.69,44.175,553.4619999999999,553.965,554.627,555.9936,40.30303030303071,-0.6652352518871112,-0.6083294568590113,-0.05690579502809989,0.9795170672123971,556.5860341344247,552.6679658655752,0.7200000000000111
2025-04-08 19:20:00,553.69,554.74,553.46,554.59,139.009,553.5939999999999,553.929,554.5585,555.9001999999999,52.35294117647093,-0.5701630944265617,-0.6006961843725214,0.030533089945959713,0.9279364489995142,556.414372897999,552.702627102001,0.7492857142857231
2025-04-08 19:21:00,554.59,554.88,554.53,554.81,42.181,553.978,553.9159999999999,554.4915000000001,555.8246,51.131221719456846,-0.4716289187019811,-0.5748827312384134,0.10325381253643229,0.8522680272216783,556.1960360544434,552.7869639455567,0.7200000000000111
2025-04-08 19:22:00,554.82,554.99,554.45,554.45,63.79,554.3080000000001,553.925,554.4095,555.7436,45.2054794520547,-0.41777303836272495,-0.5434607926632757,0.1256877543005508,0.7647804987559786,555.9390609975119,552.8799390024881,0.7150000000000075
2025-04-08 19:23:00,554.46,554.77,554.11,554.77,58.345,554.462,553.972,554.3475000000001,555.6696,52.63999999999951,-0.34529024848598056,-0.5038266838278167,0.15853643534183615,0.672950104284677,555.6934002085694,553.0015997914307,0.7035714285714302
2025-04-08 19:24:00,554.78,554.89,554.3,554.67,86.933,554.658,554.0600000000001,554.318,555.599,47.60273972602658,-0.29254401426931054,-0.4615701499161155,0.16902613564680496,0.643114134680114,555.6042282693602,553.0317717306398,0.6864285714285805
2025-04-08 19:25:00,554.68,554.96,554.43,554.68,61.621,554.676,554.135,554.3035,555.5444,47.77397260273876,-0.24708706137289482,-0.4186735322074714,0.17158647083457657,0.6307912747737534,555.5650825495475,553.0419174504525,0.6992857142857279
2025-04-08 19:26:00,554.66,554.86,554.29,554.5,75.557,554.614,554.2959999999999,554.315,555.4684000000001,51.2867647058823,-0.22301580697967438,-0.379541987161912,0.15652618018223763,0.6322432915413576,555.5794865830828,553.0505134169173,0.6978571428571578
2025-04-08 19:27:00,554.49,554.86,554.49,554.83,33.038,554.6899999999999,554.499,554.3235000000001,555.4028,54.640980735552674,-0.17529028508204192,-0.338691646745938,0.16340136166389607,0.6382399736067373,555.5999799472136,553.0470200527866,0.671428571428586
2025-04-08 19:28:00,554.82,554.96,554.7,554.96,42.105,554.728,554.595,554.3175,555.3458,60.97560975609886,-0.12553051396469073,-0.29605942018968856,0.17052890622499783,0.6312800285419128,555.5800600570839,553.0549399429161,0.6450000000000143
2025-04-08 19:29:00,554.95,554.98,554.7,554.7,51.321,554.734,554.696,554.3305,555.2914,57.06422018348749,-0.10585513187606921,-0.2580185625269647,0.1521634306508955,0.6365902182839059,555.6036804365679,553.0573195634322,0.6342857142857221
2025-04-08 19:30:00,554.71,554.71,554.35,554.54,62.596,554.7059999999999,554.691,554.31,555.228,68.052516411379,-0.101997152953345,-0.22681428061224077,0.12481712765889577,0.6220255543186247,555.5540511086372,553.0659488913627,0.5850000000000121
2025-04-08 19:31:00,554.54,554.54,553.94,553.94,92.687,554.594,554.604,554.26,555.1468,61.22047244094653,-0.14567540704013027,-0.2105865058978187,0.06491109885768842,0.6087692508266103,555.4775385016532,553.0424614983468,0.5928571428571477
2025-04-08 19:32:00,553.93,553.94,553.34,553.6,75.843,554.3480000000001,554.519,554.222,555.066,45.26066350710893,-0.20535864990529262,-0.20954093469931348,0.004182284794020857,0.6256836267253679,555.4733672534508,552.9706327465492,0.5500000000000033
2025-04-08 19:33:00,553.6,553.66,553.29,553.46,250.86,554.048,554.388,554.18,554.9914,47.16049382716008,-0.26094684702297855,-0.2198221171640465,-0.041124729858932035,0.6479684858441712,555.4759369716883,552.8840630283116,0.5257142857142867
2025-04-08 19:34:00,553.45,553.79,553.1,553.18,93.009,553.7439999999999,554.2389999999999,554.1495,554.9169999999999,29.446064139939523,-0.32386128240545986,-0.2406299502123292,-0.08323133219313067,0.6808158810651613,555.5111317621303,552.7878682378697,0.48357142857142726
2025-04-08 19:35:00,553.17,553.17,552.09,552.23,366.139,553.282,553.994,554.0645000000001,554.8206,18.990384615384414,-0.44524596787721293,-0.281553153745306,-0.16369281413190695,0.8045428585721526,555.6735857171444,552.4554142828557,0.5364285714285627
2025-04-08 19:36:00,552.23,552.25,551.7,552.06,144.77,552.9060000000001,553.75,554.023,554.7116000000001,19.899244332492657,-0.5488351548664241,-0.33500955396952964,-0.21382560089689445,0.8856344741517326,555.7942689483035,552.2517310516965,0.5371428571428477
2025-04-08 19:37:00,552.06,552.3,551.78,551.78,83.531,552.542,553.445,553.972,554.5966,11.95928753180712,-0.646076424959233,-0.39722292816747035,-0.24885349679176266,0.9837072739152006,555.9394145478304,552.0045854521695,0.5271428571428487
2025-04-08 19:38:00,551.79,552.1,551.0,551.46,143.248,552.142,553.095,553.845,554.4879999999999,11.325301204819993,-0.740426976456888,-0.4658637378253539,-0.27456323863153415,1.1325959937086663,556.1101919874174,551.5798080125827,0.5635714285714195
2025-04-08 19:39:00,551.47,552.4,551.3,552.16,178.81,551.938,552.841,553.7685,554.3983999999999,23.966942148760083,-0.7500699786108953,-0.5227049859824622,-0.22736499262843313,1.19364225916315,556.1557845183263,551.3812154816737,0.6042857142857007
2025-04-08 19:40:00,552.16,553.38,552.01,553.06,252.449,552.104,552.693,553.692,554.3428,37.0503597122296,-0.6772823594594684,-0.5536204606778634,-0.12366189878160494,1.1872329619827977,556.0664659239656,551.3175340760345,0.6614285714285545
2025-04-08 19:41:00,553.05,553.41,552.77,553.39,359.488,552.37,552.638,553.6209999999999,554.3106,37.0503597122296,-0.5862119187059989,-0.5601387522834905,-0.026073166422508343,1.1589782254518393,555.9389564509036,551.3030435490962,0.6807142857142675
2025-04-08 19:42:00,553.4,553.68,552.37,552.51,111.159,552.516,552.529,553.524,554.2518,30.58637083993608,-0.5783793862785842,-0.5637868790825092,-0.014592507196074966,1.1670989678498758,555.8581979356998,551.1898020643002,0.7557142857142642
2025-04-08 19:43:00,552.52,553.05,552.42,552.97,192.996,552.818,552.4799999999999,553.434,554.2092,36.71274961597526,-0.5289564120259911,-0.5568207856712056,0.027864373645214546,1.1349166446177554,555.7038332892355,551.1641667107644,0.7807142857142659
2025-04-08 19:44:00,552.96,552.96,552.1,552.11,133.474,552.808,552.3729999999999,553.3059999999999,554.1551999999999,33.14840499306534,-0.5528107038563803,-0.5560187693082406,0.0032080654518602536,1.1325397637817871,555.5710795275635,551.0409204724364,0.8171428571428366
2025-04-08 19:45:00,552.11,553.1,552.1,552.5,214.667,552.696,552.4,553.1969999999999,554.1118,39.714285714285325,-0.5340890156453497,-0.5516328185756624,0.017543802930312657,1.0977110159063854,555.3924220318127,551.0015779681871,0.8457142857142718
2025-04-08 19:46:00,552.5,552.58,551.53,551.62,275.565,552.342,552.356,553.053,554.0482000000001,36.87002652519875,-0.5835339719967578,-0.5580130492598815,-0.02552092273687634,1.1066502327297794,555.2663004654596,550.8396995345404,0.8778571428571321
2025-04-08 19:47:00,551.62,552.19,551.6,552.16,156.571,552.2719999999999,552.394,552.9195,553.9862,41.813602015112856,-0.5725460150414392,-0.5609196424161931,-0.011626372625246129,1.0400428891568811,554.9995857783138,550.8394142216862,0.8935714285714198
2025-04-08 19:48:00,552.15,552.4,551.91,552.19,185.211,552.116,552.467,552.7810000000001,553.9209999999999,43.563068920676834,-0.5550193135517247,-0.5597395766432994,0.004720263091574695,0.9329348150762,554.6468696301524,550.9151303698477,0.8792857142857103
2025-04-08 19:49:00,552.19,552.4,551.76,551.89,135.099,552.0719999999999,552.4399999999999,552.6405,553.8462000000001,47.58522727272707,-0.5588941848797049,-0.5595704982905806,0.0006763134108757063,0.8351960064452008,554.3108920128903,550.9701079871096,0.8471428571428581
2025-04-08 19:50:00,551.89,553.24,551.89,553.08,359.021,552.188,552.442,552.5675,553.7886,56.327543424318165,-0.4606321133004485,-0.5397828212925542,0.07915070799210566,0.7156879287005516,553.9988758574011,551.1361241425989,0.9042857142857201
2025-04-08 19:51:00,553.08,554.36,553.08,554.0,206.447,552.664,552.5029999999999,552.5705,553.7456000000001,62.75862068965527,-0.3050064775810597,-0.4928275525502553,0.1878210749691956,0.7218432186702937,554.0141864373406,551.1268135626594,0.9585714285714337
2025-04-08 19:52:00,554.01,554.06,553.52,553.76,53.851,552.984,552.6279999999999,552.5785,553.6990000000001,63.34106728538238,-0.19874700255775224,-0.4340114425517547,0.23526443999400248,0.734626830240129,554.0477536604802,551.1092463395197,0.9185714285714296
2025-04-08 19:53:00,553.77,553.9,552.91,553.24,484.714,553.1940000000001,552.655,552.5675,553.6436,56.39810426540296,-0.1547118354876602,-0.37815152113893585,0.22343968565127564,0.7222761905934566,554.0120523811869,551.1229476188131,0.9107142857142857
2025-04-08 19:54:00,553.25,554.65,553.22,554.04,242.679,553.624,552.848,552.6105,553.6192,55.875299760191844,-0.054630586808912085,-0.31344733427293114,0.25881674746401906,0.7836518767405647,554.1778037534812,551.0431962465188,0.9149999999999961
2025-04-08 19:55:00,554.03,554.03,552.93,553.4,712.579,553.6879999999999,552.938,552.669,553.5878,50.057803468208036,-0.026650912353375134,-0.25608804988901995,0.22943713753564482,0.7973040103820564,554.2636080207641,551.0743919792359,0.9485714285714266
2025-04-08 19:56:00,553.4,553.54,552.93,553.17,187.303,553.5219999999999,553.0930000000001,552.7245,553.5658,54.124999999999744,-0.02277337923453615,-0.2094251157581232,0.18665173652358705,0.791291250340687,554.3070825006814,551.1419174993187,0.8985714285714315
2025-04-08 19:57:00,553.16,553.4,552.93,552.93,36.547,553.356,553.17,552.782,553.5311999999999,49.74293059125914,-0.03862119939242348,-0.17526433248498327,0.1366431330925598,0.7602188055679013,554.3024376111358,551.2615623888643,0.8871428571428623
2025-04-08 19:58:00,552.93,552.96,552.72,552.96,26.615,553.3,553.247,552.857,553.4888000000001,56.11510791366909,-0.048204292685454675,-0.14985232452507757,0.1016480318396229,0.6940430752002442,554.2450861504004,551.4689138495995,0.8421428571428626
2025-04-08 19:59:00,552.96,552.96,552.25,552.89,73.553,553.0699999999999,553.347,552.8934999999999,553.4578,52.941176470588026,-0.06074712312658903,-0.13203128424537988,0.07128416111879085,0.6743751499460738,554.242250299892,551.5447497001078,0.8214285714285795
2025-04-08 20:00:00,552.89,553.77,552.75,553.77,154.49,553.144,553.4159999999999,552.929,553.4342,66.21417797888314,0.0003175780734636646,-0.10556151178161118,0.10587908985507484,0.7017339432257175,554.3324678864514,551.5255321135486,0.8192857142857163
2025-04-08 20:01:00,553.77,553.9,553.2,553.38,30.514,553.186,553.354,552.9285,553.4029999999999,59.41358024691343,0.017045562454427454,-0.08104009693440345,0.0980856593888309,0.7013916622809419,554.3312833245619,551.525716675438,0.827142857142852
2025-04-08 20:02:00,553.39,553.87,553.38,553.49,45.596,553.298,553.327,552.9775000000001,553.3856,59.90853658536524,0.038732210474222484,-0.057085635452678266,0.09581784592690075,0.7048394746107621,554.3871789492216,551.5678210507785,0.827142857142852
2025-04-08 20:03:00,553.5,553.5,553.06,553.07,85.931,553.3199999999999,553.3100000000001,552.9825,553.361,58.83233532934171,0.02177750780617771,-0.041313006800907076,0.06309051460708479,0.7051380982482269,554.3927761964964,551.5722238035036,0.8128571428571425
2025-04-08 20:04:00,553.07,553.12,552.16,552.3,165.666,553.202,553.1360000000001,552.992,553.3312,43.769968051117615,-0.053178769301894135,-0.04368615930110449,-0.009492610000789645,0.6939558614213712,554.3799117228427,551.6040882771572,0.7850000000000007
2025-04-08 20:05:00,552.29,552.29,551.72,552.23,99.469,552.894,553.019,552.9785,553.2972,33.641404805915386,-0.11688321695862669,-0.05832557083260893,-0.05855764612601776,0.706542918367942,554.3915858367359,551.5654141632642,0.7349999999999974
2025-04-08 20:06:00,552.22,552.94,552.18,552.93,48.921,552.8040000000001,552.995,553.044,553.298,42.93015332197581,-0.10962165068451668,-0.06858478680299049,-0.04103686388152619,0.6306170751696485,554.3052341503393,551.7827658496607,0.7507142857142932
2025-04-08 20:07:00,552.94,553.13,552.7,552.71,37.077,552.6479999999999,552.9730000000001,553.0715,553.2962,45.242369838420295,-0.12023299732788928,-0.07891442890797025,-0.04131856841991903,0.6013517673765888,554.2742035347532,551.8687964652469,0.710714285714289
2025-04-08 20:08:00,552.7,552.7,552.28,552.49,96.722,552.5319999999999,552.926,553.0865,553.266,34.46893787575199,-0.14472641139525422,-0.09207682540542705,-0.05264958598982716,0.5816245404224321,554.2497490808448,551.9232509191552,0.6392857142857257
2025-04-08 20:09:00,552.49,553.43,552.48,553.18,75.141,552.708,552.955,553.1510000000001,553.2558,47.81746031746003,-0.10722436929529522,-0.0951063341834007,-0.01211803511189452,0.5089400758027329,554.1688801516055,552.1331198483946,0.6278571428571483
2025-04-08 20:10:00,553.18,553.18,552.8,553.02,45.119,552.866,552.88,553.148,553.2244000000001,48.49094567404447,-0.08938403010824914,-0.09396187336837039,0.004577843260121256,0.5095570839569787,554.167114167914,552.1288858320861,0.6114285714285757
2025-04-08 20:11:00,553.03,553.18,552.8,552.81,24.021,552.8419999999999,552.8230000000001,553.0885000000001,553.1844,48.785425101214514,-0.09114007171262983,-0.09339751303722228,0.002257441324592449,0.47300022334534236,554.0345004466908,552.1424995533093,0.605000000000002
2025-04-08 20:12:00,552.81,553.0,552.5,552.94,82.678,552.888,552.7679999999999,553.0475,553.1542,49.80158730158748,-0.08110688411807132,-0.0909393872533921,0.009832503135320775,0.4465290121071506,553.9405580242143,552.1544419757857,0.6235714285714299
2025-04-08 20:13:00,552.95,553.28,552.89,553.24,33.067,553.038,552.785,553.0475,553.1236,53.32068311195476,-0.048390205699433864,-0.08242955094260046,0.0340393452431666,0.4465290121071506,553.9405580242143,552.1544419757857,0.6007142857142834
2025-04-08 20:14:00,553.24,553.49,553.11,553.49,36.831,553.1,552.904,553.02,553.1,46.98275862068987,-0.002263005164081733,-0.06639624178689672,0.06413323662281499,0.3962986655765522,553.8125973311531,552.2274026688468,0.5549999999999987
2025-04-08 20:15:00,553.49,553.89,553.43,553.89,65.717,553.274,553.0699999999999,553.0445,553.0842,55.483870967742,0.06581116055633629,-0.039954761318250126,0.10576592187458642,0.4343473636821367,553.9131947273643,552.1758052726357,0.537857142857149
2025-04-08 20:16:00,553.89,554.1,553.79,553.8,53.602,553.472,553.1569999999999,553.076,553.0702,53.34773218142497,0.11121614896353549,-0.009720579261893006,0.12093672822542849,0.4656449977358271,554.0072899954716,552.1447100045284,0.5250000000000098
2025-04-08 20:17:00,553.8,554.12,553.74,553.76,41.466,553.6360000000001,553.262,553.1175,553.0488,58.11764705882305,0.14233155413762688,0.02068984741801097,0.12164170671961591,0.48837943695705527,554.0942588739141,552.1407411260858,0.5207142857142912
2025-04-08 20:18:00,553.76,554.55,553.76,554.43,52.329,553.874,553.4559999999999,553.191,553.0382,75.66265060241113,0.21853500201893894,0.06025887833819657,0.15827612368074237,0.5676164389889531,554.326232877978,552.0557671220221,0.5085714285714289
2025-04-08 20:19:00,554.42,554.42,553.78,553.78,32.871,553.932,553.516,553.2355,553.0198,66.38477801268523,0.22389627882603236,0.09298635843576374,0.1309099203902686,0.5775763797471503,554.3906527594943,552.0803472405057,0.5135714285714325
2025-04-08 20:20:00,553.78,553.78,553.61,553.64,28.08,553.882,553.578,553.229,553.0018,58.513189448442006,0.21437709365966384,0.11726450548054376,0.09711258817912008,0.5719486549643645,554.3728973099288,552.0851026900713,0.4714285714285649
2025-04-08 20:21:00,553.64,553.64,553.19,553.19,59.861,553.76,553.616,553.2194999999999,552.9867999999999,55.45454545454583,0.16857856290369,0.12752731696517303,0.04105124593851697,0.5708855085878438,554.3612710171756,552.0777289828243,0.47285714285713504
2025-04-08 20:22:00,553.18,553.18,552.7,552.93,56.847,553.5939999999999,553.615,553.1915,552.9734,54.95495495495435,0.11003465917292488,0.12402878540672341,-0.013994126233798532,0.5706531352387987,554.3328062704776,552.0501937295224,0.47714285714284543
2025-04-08 20:23:00,552.92,553.22,552.56,552.57,28.244,553.222,553.548,553.1665,552.9556,42.57907542579179,0.03419502338181246,0.10606203300174122,-0.07186700961992876,0.586975074087579,554.3404501481753,551.9925498518248,0.45642857142857046
2025-04-08 20:24:00,552.56,552.8,552.42,552.43,50.385,552.952,553.4419999999999,553.173,552.9406,42.78728606356935,-0.03678127273235532,0.07749337185492192,-0.11427464458727724,0.5775182847140224,554.328036569428,552.017963430572,0.45642857142857046
2025-04-08 20:25:00,552.43,552.67,552.36,552.67,28.278,552.758,553.3199999999999,553.1949999999999,552.9494,48.300970873786575,-0.07282502299005955,0.04742969288592563,-0.12025471587598519,0.5472947831883831,554.2895895663767,552.1004104336232,0.4514285714285669
2025-04-08 20:26:00,552.67,552.93,552.6,552.71,185.9,552.662,553.211,553.184,552.9624,47.14640198511142,-0.09704363047978859,0.018535028212782786,-0.11557865869257138,0.5550571338254666,554.2941142676509,552.073885732349,0.43928571428570456
2025-04-08 20:27:00,552.7,552.77,552.12,552.12,69.009,552.5,553.0469999999999,553.1545,552.9692,37.03703703703713,-0.16197793970422936,-0.01756756537061964,-0.1444103743336097,0.595761123729598,554.3460222474591,551.9629777525408,0.45785714285713247
2025-04-08 20:28:00,552.12,552.7,551.84,552.7,42.666,552.5260000000001,552.874,553.165,552.994,41.50537634408658,-0.16473868978368955,-0.04700179025323362,-0.11773689953045594,0.5851900282635296,554.335380056527,551.9946199434729,0.49214285714284806
2025-04-08 20:29:00,552.7,552.87,552.3,552.48,43.324,552.536,552.7439999999999,553.13,553.0004,34.22818791946395,-0.1825741641789591,-0.07411626503837872,-0.10845789914058039,0.6048488290650555,554.3396976581301,551.9203023418698,0.4999999999999919
2025-04-08 20:30:00,552.48,553.23,552.44,553.23,161.744,552.648,552.7030000000001,553.1405,553.0038,44.44444444444518,-0.13463814936972085,-0.08622064190464715,-0.0484175074650737,0.6046614979258584,554.3498229958517,551.9311770041483,0.5342857142856994
2025-04-08 20:31:00,553.23,554.01,553.23,553.83,119.198,552.872,552.767,553.1915,553.0126,50.615114235501295,-0.0476838568625908,-0.07851328489623588,0.03082942803364508,0.6181830343157069,554.4278660686315,551.9551339313686,0.5628571428571263
2025-04-08 20:32:00,553.81,554.22,553.81,554.03,96.845,553.254,552.8770000000001,553.2459999999999,553.043,46.16858237547925,0.0369405473165898,-0.055422518453670744,0.09236306577026054,0.642416491169097,554.5308329823381,551.9611670176616,0.5357142857142776
2025-04-08 20:33:00,554.02,554.77,554.02,554.72,141.977,553.658,553.092,553.3199999999999,553.078,58.935361216730186,0.15786347882669816,-0.012765318997596968,0.17062879782429513,0.7220001463182201,554.7640002926364,551.8759997073635,0.5428571428571364
2025-04-08 20:34:00,554.71,554.78,554.27,554.27,37.64,554.016,553.2760000000001,553.359,553.1212,55.65529622980218,0.2149072174305502,0.03276918828803247,0.18213802914251773,0.7521051163369187,554.8632102326739,551.8547897673262,0.567142857142853
2025-04-08 20:35:00,554.27,555.13,554.27,555.12,66.968,554.394,553.521,553.4205,553.1736,66.16415410385117,0.32495678793293337,0.09120670821701266,0.2337500797159207,0.8426491751231008,555.1057983502461,551.7352016497538,0.5964285714285731
2025-04-08 20:36:00,555.11,555.4,555.05,555.38,26.513,554.7040000000001,553.788,553.4995000000001,553.2488,70.51926298157404,0.428215490885691,0.15860846475074833,0.2696070261349427,0.9476257037673184,555.3947514075347,551.6042485924655,0.5864285714285741
2025-04-08 20:37:00,555.38,555.65,555.35,555.43,48.059,554.984,554.119,553.583,553.3142,75.26501766784226,0.5082248394568296,0.2285317396919646,0.279693099764865,1.0407846234139007,555.6645692468278,551.5014307531721,0.5607142857142792
2025-04-08 20:38:00,555.43,555.7,555.42,555.68,121.31,555.1759999999999,554.417,553.6455,553.384,78.16291161178407,0.5850615103947803,0.2998376938325278,0.2852238165622525,1.1281865983761523,555.9018731967523,551.3891268032477,0.5535714285714286
2025-04-08 20:39:00,555.68,555.7,555.31,555.45,64.21,555.4119999999999,554.714,553.729,553.4552,74.13194444444476,0.6202462353701321,0.36391940214004864,0.2563268332300835,1.1982878139101973,556.1255756278205,551.3324243721796,0.5592857142857254
2025-04-08 20:40:00,555.44,555.7,555.35,555.7,113.538,555.528,554.961,553.832,553.5075999999999,75.04187604690114,0.6606873021130468,0.4232729821346483,0.2374143199783985,1.2762345934806705,556.3844691869614,551.2795308130386,0.5607142857143036
2025-04-08 20:41:00,555.7,556.53,555.7,556.47,68.121,555.7460000000001,555.225,553.996,553.557,85.3658536585369,0.7462671999644499,0.48787182570060866,0.25839537426384124,1.3946453994573595,556.7852907989147,551.2067092010852,0.5735714285714428
2025-04-08 20:42:00,556.46,556.46,556.31,556.35,42.654,555.9300000000001,555.457,554.167,553.6088,82.07381370826025,0.7952398583954619,0.5493454322395793,0.24589442615588253,1.4649559004375456,557.0969118008751,551.237088199125,0.5235714285714478
2025-04-08 20:43:00,556.34,556.59,556.28,556.41,56.629,556.076,555.626,554.359,553.6722,85.53345388788472,0.8293325126260243,0.6053428483168684,0.2239896643091559,1.4959450456816843,557.3508900913635,551.3671099086366,0.5050000000000198
2025-04-08 20:44:00,556.42,556.56,556.4,556.52,97.833,556.2900000000001,555.851,554.5635,553.7218,83.64008179959151,0.8553671276200703,0.6553477041775088,0.20001942344256152,1.497922333280579,557.5593446665612,551.5676553334388,0.4600000000000201
2025-04-08 20:45:00,556.51,556.51,555.92,556.29,259.725,556.408,555.9680000000001,554.7445,553.7796,77.21238938053091,0.8476692661183733,0.6938120165656817,0.15385724955269164,1.4756246672664288,557.6957493345328,551.7932506654672,0.4471428571428809
2025-04-08 20:46:00,556.3,556.48,556.26,556.38,30.691,556.39,556.068,554.928,553.8438000000001,76.64399092970567,0.8391576166100094,0.7228811365745473,0.1162764800354621,1.4369946711662194,557.8019893423325,552.0540106576675,0.43357142857144837
2025-04-08 20:47:00,556.38,556.43,556.21,556.43,45.823,556.406,556.168,555.1434999999999,553.9138,72.67904509283797,0.8269144995693978,0.7436878091735174,0.08322669039588038,1.3114165706598533,557.7663331413196,552.5206668586802,0.39571428571429934
2025-04-08 20:48:00,556.43,557.11,556.43,557.11,76.548,556.546,556.3109999999999,555.364,553.9967999999999,85.5000000000014,0.8621438010382008,0.7673790075464542,0.0947647934917466,1.2481666558387474,557.8603333116776,552.8676666883225,0.4078571428571617
2025-04-08 20:49:00,557.12,557.6,557.11,557.6,89.411,556.762,556.5260000000001,555.62,554.091,84.06593406593551,0.9190084241145087,0.7977048908600651,0.12130353325444354,1.146436125660853,557.9128722513217,553.3271277486783,0.38142857142858994
2025-04-08 20:50:00,557.59,557.59,556.8,556.8,121.648,556.8639999999999,556.636,555.7985,554.1515999999999,66.98564593301407,0.8892697849393016,0.8160178696759125,0.07325191526338914,1.0263644324089913,557.8512288648179,553.745771135182,0.41357142857145035
2025-04-08 20:51:00,556.79,556.96,556.62,556.73,119.246,556.934,556.662,555.9435,554.2186,65.47619047619153,0.8502521071246747,0.822864717165665,0.02738738995900969,0.9343518725821837,557.8122037451643,554.0747962548356,0.41642857142859874
2025-04-08 20:52:00,556.73,557.06,556.6,556.6,142.797,556.9680000000001,556.687,556.072,554.2808,61.27450980392266,0.7996228483568757,0.8182163434039071,-0.01859349504703145,0.8280134760582862,557.7280269521166,554.4159730478834,0.42928571428572987
2025-04-08 20:53:00,556.6,556.6,556.41,556.59,94.347,556.8639999999999,556.7049999999999,556.1655,554.3512000000001,64.76683937823812,0.7500458182868215,0.80458223838049,-0.05453642009366855,0.770922039001308,557.7073440780026,554.6236559219973,0.41500000000001236
2025-04-08 20:54:00,556.58,557.31,556.58,557.31,87.191,556.8059999999999,556.784,556.3174999999999,554.4514,68.5912240184749,0.7600917825534452,0.7956841472150812,-0.035592364661635956,0.670701714786281,557.6589034295724,554.9760965704273,0.44214285714286106
2025-04-08 20:55:00,557.31,557.31,556.81,556.91,28.164,556.828,556.846,556.4069999999999,554.545,55.555555555554925,0.7273917057532344,0.7820256589227119,-0.0546339531694775,0.6200093383898022,557.6470186767796,555.1669813232203,0.41857142857143764
2025-04-08 20:56:00,556.9,557.13,556.47,556.97,48.616,556.876,556.905,556.4865,554.6258,57.948717948718055,0.6982689480805675,0.765274316754283,-0.06700536867371554,0.5821762716473289,557.6508525432946,555.3221474567054,0.45428571428571524
2025-04-08 20:57:00,556.96,557.28,556.93,557.19,130.11,556.9939999999999,556.981,556.5745000000001,554.7154,59.60591133005019,0.685044349356076,0.7492283232746417,-0.06418397391856567,0.5459658276422079,557.6664316552844,555.4825683447157,0.4571428571428555
2025-04-08 20:58:00,557.18,557.37,557.18,557.27,79.168,557.13,556.9970000000001,556.654,554.811,59.305210918114206,0.673258189679018,0.734034296555517,-0.060776106876499036,0.5241875926814229,557.7023751853628,555.6056248146372,0.45928571428571885
2025-04-08 20:59:00,557.27,557.49,557.2,557.49,21.689,557.166,556.9860000000001,556.756,554.8972,64.92537313432899,0.6739014185396854,0.7220077209523508,-0.048106302412665336,0.4736132118364404,557.7032264236728,555.8087735763271,0.43714285714285744
2025-04-08 21:00:00,557.5,558.29,557.5,558.29,85.828,557.442,557.135,556.8855,555.0025999999999,70.19027484143771,0.7305432483474306,0.7237148264313668,0.006828421916063809,0.521359307059073,557.9282186141181,555.8427813858818,0.4785714285714237
2025-04-08 21:01:00,558.28,558.29,557.87,558.02,47.179,557.652,557.2639999999999,556.963,555.1068,66.0606060606066,0.745057009611628,0.727983263067419,0.017073746544209012,0.5693403391589795,558.101680678318,555.824319321682,0.4928571428571412
2025-04-08 21:02:00,558.03,558.28,557.95,557.95,93.527,557.804,557.3990000000001,557.0429999999999,555.207,59.67741935483951,0.7423534663330429,0.7308573037205438,0.011496162612499083,0.5906829238518821,558.2243658477037,555.8616341522961,0.4678571428571315
2025-04-08 21:03:00,557.95,558.0,557.43,557.43,86.628,557.836,557.483,557.0939999999999,555.2908,48.05491990846593,0.6902939556009642,0.7227446340966279,-0.03245067849566374,0.5770286873316524,558.2480573746633,555.9399426253366,0.47357142857142015
2025-04-08 21:04:00,557.44,557.44,557.16,557.2,43.103,557.778,557.472,557.128,555.365,55.26315789473841,0.6232924135106259,0.7028541899794276,-0.07956177646880169,0.5612448576281863,558.2504897152564,556.0055102847437,0.4364285714285643
2025-04-08 21:05:00,557.19,557.2,556.54,556.57,109.316,557.434,557.438,557.142,555.4186,48.16513761467917,0.5134388701235366,0.6649711260082495,-0.15153225588471286,0.5424175908334838,558.2268351816671,556.057164818333,0.4592857142857107
2025-04-08 21:06:00,556.57,556.6,556.3,556.6,36.03,557.15,557.4010000000001,557.153,555.4746,50.0,0.42391328632879777,0.6167595580723592,-0.1928462717435614,0.5281955386559798,558.209391077312,556.096608922688,0.44785714285714967
2025-04-08 21:07:00,556.6,557.07,556.59,556.81,164.203,556.922,557.363,557.172,555.5355999999999,52.46636771300368,0.36569337553430614,0.5665463215647486,-0.20085294603044246,0.5072381364369261,558.1864762728738,556.1575237271262,0.4685714285714328
2025-04-08 21:08:00,556.8,556.89,556.61,556.61,68.575,556.758,557.2969999999999,557.147,555.5792,41.11675126903576,0.29995762348119115,0.5132285819480371,-0.21327095846684596,0.5225453903258924,558.1920907806518,556.1019092193483,0.43642857142858055
2025-04-08 21:09:00,556.6,556.6,556.1,556.2,59.313,556.558,557.168,557.077,555.6276,41.012658227848405,0.212330380437038,0.4530489416458373,-0.2407185612087993,0.5516301208366627,558.1802602416733,555.9737397583267,0.4371428571428656
2025-04-08 21:10:00,556.19,556.2,555.9,555.9,90.558,556.424,556.929,557.0319999999999,555.6727999999999,37.2315035799508,0.11732521417229691,0.38590419615112925,-0.26857898197883234,0.6091288004007089,558.2502576008013,555.8137423991985,0.411428571428587
2025-04-08 21:11:00,555.9,556.02,555.9,555.9,337.86,556.284,556.717,556.9905000000001,555.7270000000001,33.75314861460731,0.04155392762106658,0.31703414244511674,-0.27548021482405016,0.6571667662288421,558.3048335324578,555.6761664675424,0.3950000000000143
2025-04-08 21:12:00,555.9,555.91,555.82,555.87,43.546,556.096,556.509,556.954,555.7858,32.142857142856215,-0.020677751900507246,0.24949176357599195,-0.2701695154764992,0.6989420582144709,558.3518841164289,555.556115883571,0.3878571428571474
2025-04-08 21:13:00,555.86,556.4,555.86,556.39,74.893,556.0519999999999,556.405,556.9440000000001,555.8622,36.966824644548524,-0.027717640392893372,0.1940498827822149,-0.22176752317510828,0.705820911163632,558.3556418223274,555.5323581776728,0.40571428571429025
2025-04-08 21:14:00,556.4,557.3,556.4,557.29,80.499,556.27,556.414,556.943,555.9594000000001,38.42592592592515,0.038877519795619264,0.1630154101848958,-0.12413789038927653,0.705289041684384,558.3535780833688,555.5324219166312,0.4135714285714341
2025-04-08 21:15:00,557.29,557.29,557.01,557.28,52.53,556.546,556.4849999999999,556.9615000000001,556.0516,40.886699507388414,0.08981244564358803,0.14837481727663424,-0.0585623716330462,0.7092195493372342,558.3799390986745,555.5430609013257,0.4035714285714351
2025-04-08 21:16:00,557.28,557.7,557.0,557.54,176.414,556.874,556.579,556.99,556.1482,45.176470588234075,0.1494359636653826,0.14858704655438393,0.0008489171109986593,0.7209350658429635,558.431870131686,555.548129868314,0.4300000000000149
2025-04-08 21:17:00,557.53,557.53,557.3,557.43,47.531,557.1859999999999,556.641,557.002,556.2544,50.0,0.18567164344119647,0.15600396593174645,0.029667677509450013,0.7264158593676888,558.4548317187354,555.5491682812645,0.40642857142858346
2025-04-08 21:18:00,557.43,557.48,556.82,556.83,120.189,557.274,556.663,556.98,556.337,45.60570071258871,0.16408225701547963,0.1576196241484931,0.006462632866986534,0.7245325176705538,558.4290650353412,555.5309349646589,0.43357142857143216
2025-04-08 21:19:00,556.82,557.0,556.82,557.0,32.742,557.216,556.7429999999999,556.9555,556.4274,55.733333333333185,0.15885886586124798,0.15786747249104408,0.0009913933702039024,0.714595764054213,558.3846915281084,555.5263084718916,0.3992857142857084
2025-04-08 21:20:00,556.99,556.99,556.72,556.72,46.797,557.104,556.825,556.877,556.4972,51.500000000000185,0.13061992560244562,0.1524179631133244,-0.021798037510878776,0.6429217851294137,558.1628435702588,555.5911564297411,0.3978571428571302
2025-04-08 21:21:00,556.71,556.8,556.4,556.8,35.52,556.9559999999999,556.9150000000001,556.816,556.5566,49.87080103359184,0.11338861997978711,0.14461209448661694,-0.03122347450682983,0.5839376324885429,557.9838752649771,555.648124735023,0.3921428571428415
2025-04-08 21:22:00,556.8,557.82,556.8,557.4,180.405,556.95,557.068,556.7885,556.624,59.25058548009379,0.14645937916441198,0.14498155142217595,0.0014778277422360375,0.5389392610095045,557.866378522019,555.710621477981,0.4449999999999932
2025-04-08 21:23:00,557.4,557.6,557.3,557.6,133.753,557.104,557.1890000000001,556.797,556.6816,67.24137931034527,0.186654881327172,0.15331621740317516,0.03333866392399684,0.5507994196998172,557.8985988393997,555.6954011606003,0.4299999999999987
2025-04-08 21:24:00,557.6,557.82,557.43,557.82,34.477,557.268,557.242,556.828,556.7525999999999,74.12060301507756,0.23356982027155482,0.1693669379768511,0.06420288229470372,0.5906784686892929,558.0093569373786,555.6466430626214,0.4364285714285724
2025-04-08 21:25:00,557.82,557.96,557.7,557.81,105.345,557.486,557.2950000000001,556.89,556.8063999999999,73.93483709273205,0.26686705368638286,0.18886696111875745,0.07800009256762541,0.6261830913552524,558.1423661827105,555.6376338172895,0.44642857142857145
2025-04-08 21:26:00,557.8,557.92,556.53,556.54,166.351,557.434,557.195,556.887,556.8296,56.4053537284892,0.18860286842800633,0.18881414258060725,-0.00021127415260091542,0.6277872592260877,558.1425745184521,555.6314254815478,0.5392857142857191
2025-04-08 21:27:00,556.55,557.1,556.15,557.02,122.743,557.358,557.154,556.8975,556.8614,56.06936416184974,0.16342605241732144,0.1837365245479501,-0.020310472130628643,0.6281876611199918,558.15387532224,555.6411246777601,0.5685714285714393
2025-04-08 21:28:00,557.01,557.24,557.0,557.11,34.961,557.26,557.182,556.9224999999999,556.89,47.945205479452625,0.1490177087915754,0.17679276139667516,-0.02777505260509977,0.626089577166036,558.174679154332,555.6703208456678,0.5207142857142993
2025-04-08 21:29:00,557.1,557.1,556.5,556.51,28.208,556.9979999999999,557.133,556.938,556.9112,42.253521126760795,0.08816766511006335,0.15906774213935282,-0.07090007702928947,0.6109147590674325,558.1598295181349,555.7161704818651,0.5442857142857308
2025-04-08 21:30:00,556.51,556.51,555.83,555.84,99.137,556.604,557.045,556.9350000000001,556.914,34.200743494424415,-0.01395892370146612,0.12446240897118904,-0.13842133267265516,0.6164029788377934,558.1678059576757,555.7021940423244,0.5428571428571526
2025-04-08 21:31:00,555.83,556.19,555.77,556.15,54.328,556.5260000000001,556.9799999999999,556.9475,556.9076,38.530465949820886,-0.06908421210141569,0.0857530847566681,-0.15483729685808378,0.5965239225838305,558.1405478451677,555.7544521548323,0.5557142857143
2025-04-08 21:32:00,556.16,556.16,555.66,556.09,95.056,556.3399999999999,556.8489999999999,556.9585,556.9024000000001,42.658730158730016,-0.11627258093778892,0.045347951617776695,-0.1616205325555656,0.5773284668503788,558.1131569337007,555.8038430662992,0.5442857142857308
2025-04-08 21:33:00,556.08,557.05,556.08,556.98,76.399,556.314,556.787,556.9879999999999,556.9138,49.82638888888904,-0.08092133052832651,0.020094095188556056,-0.10101542571688256,0.5616104668989352,558.1112209337978,555.8647790662021,0.6007142857142996
2025-04-08 21:34:00,556.97,557.41,556.97,557.35,38.895,556.4820000000001,556.74,556.991,556.9304,55.38461538461533,-0.02278663199638231,0.011517949751568383,-0.034304581747950695,0.5634657797519587,558.1179315595039,555.8640684404961,0.6121428571428689
2025-04-08 21:35:00,557.36,557.44,557.3,557.33,35.214,556.78,556.692,556.9934999999999,556.9512,54.57685664939619,0.021424731605634406,0.013499306122381588,0.007925425483252818,0.564924541494752,558.1233490829894,555.8636509170104,0.5935714285714491
2025-04-08 21:36:00,557.33,557.43,557.3,557.37,51.103,557.024,556.775,556.985,556.971,49.71319311663506,0.059009991047560106,0.022601443107417293,0.03640854794014281,0.5574991156036745,558.0999982312073,555.8700017687927,0.5300000000000133
2025-04-08 21:37:00,557.36,557.4,557.07,557.09,103.326,557.2239999999999,556.7819999999999,556.9680000000001,556.9842,45.19774011299438,0.06544847076929727,0.03117084863979329,0.034277622129503985,0.5483237621236832,558.0646475242474,555.8713524757527,0.5321428571428604
2025-04-08 21:38:00,557.09,557.2,557.04,557.16,42.446,557.26,556.787,556.9845,556.9852000000001,43.60465116278972,0.07533105777906712,0.04000289046764806,0.035328167311419065,0.5489173561647367,558.0823347123295,555.8866652876706,0.5157142857142877
2025-04-08 21:39:00,557.16,557.27,557.07,557.27,54.314,557.2439999999999,556.863,556.998,556.9786,44.866920152091375,0.0909902805613001,0.05020036848637847,0.04078991207492163,0.5526262663089979,558.1032525326181,555.892747467382,0.5114285714285691
2025-04-08 21:40:00,557.28,557.67,557.28,557.66,52.859,557.3100000000001,557.045,557.0450000000001,556.9958,62.78538812785462,0.13333308723599657,0.06682691223630209,0.06650617499969448,0.5675107239457183,558.1800214478915,555.9099785521087,0.4407142857142828
2025-04-08 21:41:00,557.66,558.03,557.66,557.8,103.517,557.396,557.21,557.095,557.0172,59.653465346534944,0.1761562766565703,0.08869278512035574,0.08746349153621456,0.5884547120288761,558.2719094240578,555.9180905759423,0.3992857142857084
2025-04-08 21:42:00,557.81,557.82,557.8,557.82,42.675,557.542,557.383,557.116,557.0416,58.942065491184785,0.2092951711980504,0.11281326233589467,0.09648190886215574,0.6071104995264276,558.3302209990528,555.9017790009472,0.3835714285714289
2025-04-08 21:43:00,557.82,557.85,557.73,557.78,69.274,557.6659999999999,557.463,557.125,557.0654,68.62170087976592,0.22968267921544339,0.13618714571180443,0.09349553350363896,0.6159331822129571,558.356866364426,555.893133635574,0.34857142857142825
2025-04-08 21:44:00,557.78,558.18,557.77,558.15,102.256,557.842,557.543,557.1415,557.0822000000001,87.13826366559518,0.27255400111835115,0.1634605167931138,0.10909348432523736,0.6395004223720765,558.4205008447441,555.8624991552558,0.32928571428571524
2025-04-08 21:45:00,558.14,558.2,557.89,557.92,92.979,557.894,557.6020000000001,557.147,557.1024,79.20792079207916,0.2846890367844708,0.18770622079138521,0.09698281599308556,0.6459925050105716,558.4389850100212,555.8550149899789,0.32142857142857145
2025-04-08 21:46:00,557.92,557.92,557.73,557.73,26.223,557.88,557.6379999999999,557.2065,557.1176,75.94936708860764,0.27579552869633517,0.2053240823723752,0.07047144632395996,0.6419319120338974,558.4903638240678,555.9226361759322,0.29928571428571005
2025-04-08 21:47:00,557.73,557.81,557.6,557.8,88.91,557.876,557.709,557.2455000000001,557.1298,67.52136752136677,0.27126875707517684,0.21851301731293554,0.052755739762241294,0.6535931059217153,558.5526862118436,555.9383137881566,0.24499999999999642
2025-04-08 21:48:00,557.79,558.12,557.77,558.11,54.643,557.942,557.8039999999999,557.2955,557.1466,66.66666666666666,0.28936010401503154,0.23268243465335475,0.056677669361676786,0.6803828262187921,558.6562656524376,555.9347343475623,0.23857142857143085
2025-04-08 21:49:00,558.12,558.21,558.09,558.21,27.401,557.954,557.8979999999999,557.3805,557.161,68.64406779660996,0.3082138931671352,0.24778872635611085,0.06042516681102436,0.6832698093128575,558.7470396186256,556.0139603813743,0.2371428571428526
2025-04-08 21:50:00,558.2,558.23,558.1,558.11,19.469,557.992,557.943,557.4939999999999,557.1574,65.28925619834683,0.3114957633785025,0.2605301337605892,0.05096562961791329,0.5969959893210337,558.687991978642,556.3000080213578,0.2371428571428526
2025-04-08 21:51:00,558.1,558.11,557.9,557.91,27.662,558.028,557.954,557.582,557.1552,67.52136752136508,0.2945628039899475,0.26733666780646087,0.027226136183486627,0.5121430728366321,558.6062861456733,556.5577138543267,0.2285714285714318
2025-04-08 21:52:00,557.91,557.91,557.85,557.9,11.442,558.048,557.962,557.6725,557.1542,66.22807017543738,0.2771416784975145,0.2692976699446716,0.007844008552842896,0.37660358986119163,558.4257071797224,556.9192928202776,0.22142857142856492
2025-04-08 21:53:00,557.9,557.91,557.89,557.91,16.262,558.008,557.975,557.719,557.1637999999999,64.6788990825673,0.2611320596246287,0.267664547880663,-0.006532488256034308,0.34246628831610726,558.4039325766323,557.0340674233678,0.20857142857142566
2025-04-08 21:54:00,557.9,558.09,557.9,558.08,24.626,557.982,557.9680000000001,557.7555,557.1813999999999,60.714285714286135,0.25917430056892954,0.2659664984183163,-0.006792197849386783,0.33996091215134716,558.4354218243027,557.0755781756973,0.19357142857143117
2025-04-08 21:55:00,558.09,558.22,558.08,558.21,54.956,558.002,557.9970000000001,557.7995,557.2142,60.51282051282114,0.2650572608463335,0.2657846509039198,-0.0007273900575862635,0.33893758267344326,558.4773751653469,557.1216248346531,0.17714285714285843
2025-04-08 21:56:00,558.2,558.21,558.2,558.2,11.646,558.0600000000001,558.0440000000001,557.841,557.2462,59.79381443298873,0.2658481013960454,0.2657973410023449,5.076039370049967e-05,0.33436349697038925,558.5097269939408,557.1722730060592,0.17642857142856525
2025-04-08 21:57:00,558.21,558.21,558.2,558.21,53.653,558.1220000000001,558.085,557.8969999999999,557.2742,61.25654450261898,0.26423581861990897,0.26548503652585775,-0.0012492179059487851,0.29322346553038464,558.4834469310607,557.3105530689392,0.16857142857142143
2025-04-08 21:58:00,558.21,558.21,558.13,558.13,51.239,558.1659999999999,558.087,557.9455,557.3045999999999,49.38271604938332,0.25357963332658073,0.2631039558860024,-0.00952432255942165,0.2403610238580635,558.4262220477161,557.464777952284,0.14499999999999805
2025-04-08 21:59:00,558.12,558.2,558.1,558.2,17.385,558.19,558.086,557.992,557.3446,59.589041095892384,0.24792501939793965,0.2600681685883898,-0.012143149190450175,0.1867900614408607,558.3655801228817,557.6184198771182,0.12999999999999545
2025-04-08 22:00:00,558.2,558.4,558.15,558.16,82.636,558.1800000000001,558.091,558.017,557.3898,66.41221374045251,0.23747852678263826,0.25555024022723954,-0.01807171344460129,0.17296486013771661,558.3629297202755,557.6710702797246,0.13428571428571395
2025-04-08 22:01:00,558.15,558.15,557.96,557.98,28.71,558.136,558.0980000000001,558.0260000000001,557.4313999999999,56.33802816901498,0.21222867043979932,0.2468859262697515,-0.03465725582995219,0.16560574837564282,558.3572114967513,557.6947885032488,0.1335714285714289
2025-04-08 22:02:00,557.98,557.99,555.9,556.1,1082.335,557.7139999999999,557.918,557.94,557.436,16.38795986622354,0.04005594914065114,0.20551993084393144,-0.1654639817032803,0.461131332703206,558.8622626654064,557.0177373345937,0.25785714285714384
2025-04-08 22:03:00,556.1,556.14,555.15,555.15,142.884,557.1179999999999,557.642,557.8085,557.4112,10.156250000001918,-0.17107716240877835,0.1302005121933895,-0.3012776746021678,0.7763902645211607,559.3612805290423,556.2557194709576,0.3200000000000013
2025-04-08 22:04:00,555.15,555.52,555.14,555.52,58.285,556.582,557.386,557.677,557.3758,18.491484184916303,-0.30502957558951493,0.04315449463680861,-0.3481840702263235,0.9241673354411312,559.5253346708823,555.8286653291177,0.33785714285714413
2025-04-08 22:05:00,555.52,555.65,554.76,555.18,293.325,555.9860000000001,557.083,557.54,557.3338,17.88235294117797,-0.43362443405771955,-0.05220129110209703,-0.3814231429556225,1.076744606723147,559.6934892134462,555.3865107865537,0.3864285714285692
2025-04-08 22:06:00,555.19,555.77,555.19,555.41,210.152,555.472,556.804,557.424,557.2912,22.14765100671289,-0.5110862242073608,-0.1439782777231498,-0.367107946484211,1.175627044648006,559.775254089296,555.0727459107039,0.4242857142857182
2025-04-08 22:07:00,555.4,555.6,554.81,555.16,102.363,555.284,556.499,557.292,557.2458,20.806794055203326,-0.5858943364419247,-0.2323614894669048,-0.35353284697501985,1.2751825465617295,559.8423650931235,554.7416349068766,0.47928571428572503
2025-04-08 22:08:00,555.15,555.8,554.99,555.8,53.468,555.414,556.266,557.1765,557.2252,27.99227799227792,-0.5867736911961856,-0.303243929812761,-0.2835297613834246,1.3015346208078193,559.7795692416157,554.5734307583843,0.5235714285714315
2025-04-08 22:09:00,555.8,555.93,555.56,555.6,57.94,555.4300000000001,556.006,557.046,557.1972,25.14285714285755,-0.5967301806339265,-0.3619411799769941,-0.23478900065693237,1.3231238955011106,559.6922477910023,554.3997522089978,0.5400000000000043
2025-04-08 22:10:00,555.6,556.04,555.42,555.95,100.715,555.5840000000001,555.7850000000001,556.938,557.1818,29.874776386404818,-0.5698102771376625,-0.40351499940912783,-0.1662952777285347,1.3198548567347932,559.5777097134696,554.2982902865303,0.5835714285714337
2025-04-08 22:11:00,555.94,556.1,555.81,555.96,16.287,555.694,555.583,556.8405,557.165,29.874776386404818,-0.5414278994453525,-0.4310975794163728,-0.11033032002897974,1.3162925409547392,559.4730850819095,554.2079149180905,0.60357142857144
2025-04-08 22:12:00,555.97,556.14,555.5,555.64,96.269,555.79,555.537,556.7275,557.1298,28.644939965695173,-0.5385479408608944,-0.45258765170527715,-0.08596028915561726,1.3175570498803064,559.3626140997605,554.0923859002394,0.643571428571436
2025-04-08 22:13:00,555.64,555.64,554.83,555.15,85.179,555.66,555.537,556.5894999999999,557.0808000000001,25.599999999999895,-0.5692425836693928,-0.4759186380981003,-0.09332394557129253,1.331649057097537,559.252798114195,553.9262018858049,0.6942857142857163
2025-04-08 22:14:00,555.16,556.14,555.16,556.14,122.275,555.768,555.5989999999999,556.4925000000001,557.0472,35.97222222222243,-0.5078296390473724,-0.4823008382879548,-0.025528800759417658,1.2872814073835717,559.0670628147672,553.917937185233,0.7471428571428598
2025-04-08 22:15:00,556.15,556.98,556.15,556.97,459.584,555.972,555.778,556.4305,557.0304,43.56687898089189,-0.38771602557949336,-0.46338387574626255,0.07566785016676919,1.2287369427290922,558.8879738854582,553.9730261145419,0.7928571428571526
2025-04-08 22:16:00,556.97,557.13,556.48,556.66,106.85,556.112,555.903,556.3534999999999,557.0328,54.458598726114076,-0.3139208466451464,-0.43349126992603937,0.11957042328089296,1.1582440206060292,558.669988041212,554.0370119587878,0.6900000000000058
2025-04-08 22:17:00,556.67,557.25,556.39,557.11,234.701,556.4060000000001,556.098,556.2985000000001,557.0346,66.95501730103778,-0.21662922956954844,-0.3901188618547412,0.17348963228519276,1.0895256093250318,558.4775512186502,554.11944878135,0.6807142857142919
2025-04-08 22:18:00,557.1,557.31,556.73,556.73,803.214,556.722,556.191,556.2284999999999,557.0269999999999,60.449050086355754,-0.16824828480002907,-0.3457447464437988,0.17749646164376975,1.0075518796654777,558.2436037593309,554.213396240669,0.6950000000000013
2025-04-08 22:19:00,556.73,557.03,556.73,557.03,37.405,556.9,556.3340000000001,556.17,557.0373999999999,66.08695652173901,-0.1044940028889414,-0.2974945977328274,0.193000594843886,0.9169514713134743,558.003902942627,554.336097057373,0.6528571428571419
2025-04-08 22:20:00,557.03,557.29,555.15,555.15,224.224,556.536,556.254,556.0195,557.0236,48.24324324324332,-0.2033247620424845,-0.2786606305947588,0.07533586855227431,0.8144256941371671,557.6483513882744,554.3906486117256,0.7635714285714243
2025-04-08 22:21:00,555.28,556.0,555.08,555.86,712.959,556.376,556.2439999999999,555.9135,557.0178,54.45292620865162,-0.22180100055834373,-0.26728870458747583,0.0454877040291321,0.671199045469822,557.2558980909397,554.5711019090603,0.7728571428571301
2025-04-08 22:22:00,555.87,556.7,555.85,556.46,92.228,556.246,556.326,555.9314999999999,557.0251999999999,54.2199488491053,-0.18588579141203354,-0.25100812195238736,0.06512233054035382,0.6812162116836245,557.2939324233672,554.5690675766326,0.7757142857142786
2025-04-08 22:23:00,556.47,556.75,556.35,556.54,281.969,556.208,556.4649999999999,556.001,557.0164,56.10389610389559,-0.14924697180833846,-0.2306558919235776,0.08140892011523915,0.6680679139029576,557.3371358278059,554.664864172194,0.7778571428571338
2025-04-08 22:24:00,556.54,556.74,556.13,556.41,119.16,556.0840000000001,556.492,556.0455,556.9976,53.074866310159855,-0.12921089409246633,-0.21036689235735537,0.08115599826488903,0.6639711080486351,557.3734422160973,554.7175577839026,0.7771428571428487
2025-04-08 22:25:00,556.4,557.11,556.4,557.05,152.19,556.464,556.5,556.139,556.992,56.7200986436492,-0.0609864925305601,-0.18049081239199632,0.11950431986143623,0.6673348411537695,557.4736696823076,554.8043303176925,0.8071428571428457
2025-04-08 22:26:00,557.05,557.44,556.9,557.09,155.781,556.71,556.543,556.2230000000001,556.9864,59.25925925925937,-0.0036484401099414754,-0.14512233793558535,0.14147389782564387,0.6764154754886813,557.5758309509774,554.8701690490227,0.7999999999999952
2025-04-08 22:27:00,557.1,557.19,556.65,556.81,124.541,556.78,556.5129999999999,556.3054999999999,556.9808,60.89238845144303,0.018979930762156982,-0.11230188419603689,0.13128181495819385,0.639559676410882,557.5846193528217,555.0263806471781,0.7807142857142902
2025-04-08 22:28:00,556.81,557.1,556.8,557.05,58.13,556.882,556.545,556.368,556.9786,56.622998544395465,0.055637714998056254,-0.07871396435721827,0.13435167935527453,0.6485741451798845,557.6651482903599,555.0708517096402,0.7314285714285802
2025-04-08 22:29:00,557.06,557.16,556.56,556.59,200.652,556.918,556.501,556.4174999999999,556.965,47.076923076923165,0.047028996493395425,-0.053565372187095533,0.10059436868049096,0.6241952719983618,557.6658905439966,555.1691094560032,0.7142857142857224
2025-04-08 22:30:00,556.59,557.16,556.3,556.97,135.969,556.9019999999999,556.683,556.4685000000001,556.9512,52.35920852359251,0.07006172135163524,-0.02883995347934938,0.09890167483098462,0.6256556566856937,557.7198113133715,555.2171886866287,0.729285714285725
2025-04-08 22:31:00,556.96,556.96,555.9,555.99,119.374,556.682,556.696,556.47,556.915,42.112676056338024,0.009132241154020448,-0.021245514552675416,0.030377755706695864,0.6244070877793726,557.7188141755588,555.2211858244412,0.7442857142857277
2025-04-08 22:32:00,556.0,556.33,555.86,555.93,45.108,556.5060000000001,556.643,556.4845,556.8772,44.10029498525031,-0.04349492699122948,-0.02569539704038623,-0.017799529950843246,0.6072498408100239,557.6989996816201,555.27000031838,0.7364285714285919
2025-04-08 22:33:00,555.94,555.94,555.4,555.44,100.007,556.184,556.533,556.499,556.8304,38.5939741750365,-0.12331968919056635,-0.04522025547042226,-0.07809943372014409,0.5763852884509463,557.6517705769019,555.3462294230982,0.7535714285714578
2025-04-08 22:34:00,555.44,555.8,555.33,555.72,59.664,556.01,556.464,556.478,556.7818,55.30726256983286,-0.16211892237595293,-0.06859998885152839,-0.09351893352442454,0.5974207727306852,557.6728415454613,555.2831584545386,0.6342857142857383
2025-04-08 22:35:00,555.73,555.89,555.21,555.41,71.008,555.6980000000001,556.3,556.4,556.7316000000001,45.47283702213237,-0.21539901763662783,-0.09795979460854828,-0.11743922302807955,0.6307138818379316,557.6614277636759,555.1385722363241,0.6171428571428805
2025-04-08 22:36:00,555.41,555.41,553.45,553.69,222.656,555.238,555.9599999999999,556.2515000000001,556.6507999999999,27.257799671592622,-0.3918959695628246,-0.15674702959940356,-0.235148939963421,0.8703796816432119,557.9922593632865,554.5107406367136,0.6964285714285877
2025-04-08 22:37:00,553.7,554.07,553.7,553.79,89.335,554.8100000000001,555.658,556.0854999999999,556.5706,27.495908346971817,-0.5177337983419648,-0.2289443833479158,-0.288789414994049,1.004319487176894,558.0941389743537,554.0768610256462,0.6950000000000175
2025-04-08 22:38:00,553.78,553.99,553.03,553.7,221.99,554.462,555.3230000000001,555.934,556.4824,27.677100494233912,-0.6176040767491031,-0.30667632202815326,-0.31092775472094986,1.1234505122062364,558.1809010244125,553.6870989755874,0.7200000000000192
2025-04-08 22:39:00,553.71,554.9,553.7,554.62,145.367,554.242,555.126,555.8135,556.4105999999999,30.86614173228324,-0.6154214848828587,-0.36842535459909437,-0.24699613028376438,1.1289411670410787,558.0713823340822,553.5556176659178,0.7550000000000117
2025-04-08 22:40:00,554.62,554.87,554.0,554.05,109.332,553.97,554.8340000000001,555.7585,556.3294,27.906976744184732,-0.6521682122254333,-0.42517392612436217,-0.22699428610107114,1.1882064107005015,558.134912821401,553.382087178599,0.778571428571435
2025-04-08 22:41:00,554.06,554.97,554.06,554.97,114.182,554.226,554.732,555.714,556.2706,37.76595744680865,-0.6001359534513995,-0.46016633158976966,-0.1399696218616298,1.2008041168573336,558.1156082337147,553.3123917662854,0.8057142857142919
2025-04-08 22:42:00,554.97,555.03,554.8,554.96,116.96,554.46,554.635,555.639,556.2118,35.66529492455423,-0.5533285033754964,-0.47879876594691506,-0.07452973742858138,1.1985996217993722,558.0361992435987,553.2418007564013,0.8007142857142883
2025-04-08 22:43:00,554.97,555.34,554.97,555.06,61.429,554.732,554.597,555.565,556.1548,38.96103896103789,-0.5023730538472364,-0.48351362352697935,-0.018859430320257053,1.185662151537448,557.9363243030749,553.1936756969252,0.7850000000000007
2025-04-08 22:44:00,555.06,555.32,555.01,555.1,43.79,554.8280000000001,554.535,555.4995,556.0952,35.81183611532579,-0.4535347608682514,-0.4775178509952338,0.02398309012698241,1.1726374908543047,557.8447749817086,553.1542250182914,0.7457142857142897
2025-04-08 22:45:00,555.1,555.28,554.8,555.16,132.438,555.05,554.51,555.405,556.0341999999999,42.680776014108645,-0.4053163289231634,-0.46307754658081973,0.05776121765765635,1.115892373941415,557.6367847478828,553.1732152521172,0.7035714285714302
2025-04-08 22:46:00,555.15,555.19,554.53,554.63,31.708,554.982,554.604,555.2819999999999,555.9628,39.413680781758714,-0.4051985679528798,-0.45150175085523175,0.04630318290235197,1.0542625263337333,557.3905250526674,553.1734749473325,0.7171428571428626
2025-04-08 22:47:00,554.62,554.62,554.39,554.5,48.524,554.89,554.675,555.1665,555.8886,41.86851211072581,-0.4108590279566897,-0.4433732062755234,0.032514178318833686,1.0033589643164256,557.1732179286329,553.1597820713672,0.6957142857142864
2025-04-08 22:48:00,554.5,554.7,554.49,554.53,40.696,554.784,554.758,555.0405,555.8166,39.24050632911293,-0.4082185447351776,-0.4363422739674543,0.028123729232276684,0.9080892320580941,556.8566784641162,553.2243215358837,0.6771428571428666
2025-04-08 22:49:00,554.52,554.67,554.27,554.61,36.372,554.6859999999999,554.757,554.9415000000001,555.7447999999999,42.452830188679286,-0.3951159605047678,-0.428097011274917,0.03298105077014918,0.8352829654240297,556.6120659308482,553.2709340691521,0.6571428571428685
2025-04-08 22:50:00,554.6,554.73,554.41,554.7,144.29,554.594,554.822,554.828,555.6756,63.76021798365168,-0.37316816989118706,-0.41711124299817104,0.043943073106983976,0.686030535388793,556.2000610707776,553.4559389292224,0.5400000000000205
2025-04-08 22:51:00,554.76,555.06,554.72,554.91,113.622,554.65,554.816,554.774,555.6142,64.81481481481543,-0.3349678419757538,-0.40068256279368764,0.06571472081793384,0.6299657473660222,556.0339314947321,553.5140685052679,0.5385714285714422
2025-04-08 22:52:00,554.91,555.06,554.73,555.06,35.749,554.762,554.826,554.7304999999999,555.5934000000001,67.7083333333324,-0.28925570082287777,-0.3783971903995257,0.08914148957664791,0.5734427431720502,555.877385486344,553.5836145136558,0.49357142857143443
2025-04-08 22:53:00,555.07,555.6,555.06,555.49,64.863,554.954,554.8689999999999,554.733,555.6002,62.985074626865654,-0.21584298965387916,-0.3458863502503964,0.13004336059651722,0.5767978764029802,555.8865957528059,553.579404247194,0.44642857142858766
2025-04-08 22:54:00,555.48,555.6,555.17,555.59,56.583,555.15,554.918,554.7265,555.6016,76.73611111111249,-0.14788895110666544,-0.3062868704216502,0.15839791931498476,0.565715895510759,555.8579317910215,553.5950682089784,0.41500000000002046
2025-04-08 22:55:00,555.6,556.09,555.56,556.06,152.354,555.422,555.008,554.759,555.6192,72.42798353909447,-0.05547038585052633,-0.25612357350742543,0.2006531876568991,0.6228364664236662,556.0046729328474,553.5133270671527,0.3871428571428786
2025-04-08 22:56:00,556.05,556.33,556.03,556.26,58.331,555.692,555.171,554.8875,555.6361999999999,74.80916030534368,0.033523879075005425,-0.19819408299093927,0.2317179620659447,0.6549638404734796,556.197427680947,553.577572319053,0.39214285714288216
2025-04-08 22:57:00,556.26,556.5,556.26,556.31,96.847,555.942,555.3520000000001,555.0135,555.6591999999999,74.31906614786053,0.10685529599300025,-0.13718420719415136,0.24403950318715162,0.6748120601603722,556.3631241203208,553.6638758796793,0.38214285714288315
2025-04-08 22:58:00,556.31,556.35,556.1,556.11,87.407,556.066,555.51,555.134,555.6654,68.49816849816975,0.14713654519096053,-0.080320056717129,0.22745660190808953,0.6423099765776614,556.4186199531554,553.8493800468447,0.3778571428571646
2025-04-08 22:59:00,556.1,556.3,556.01,556.11,205.998,556.17,555.6600000000001,555.2085,555.6756,67.79026217228653,0.17701915871998608,-0.028852213629705987,0.20587137234969208,0.6655450878082524,556.5395901756165,553.8774098243834,0.36428571428573214
2025-04-08 23:00:00,556.1,556.5,555.9,556.32,152.309,556.222,555.822,555.3219999999999,555.683,85.9574468085132,0.21516628716892683,0.019951486530020577,0.19521480063890626,0.6509798288653353,556.6239596577306,554.0200403422692,0.36000000000001364
2025-04-08 23:01:00,556.33,556.48,556.1,556.22,73.412,556.214,555.9530000000001,555.3845,555.6882,87.06896551724299,0.23462439308002558,0.06288606784002158,0.171738325240004,0.6749695905117975,556.7344391810236,554.0345608189764,0.37000000000001265
2025-04-08 23:02:00,556.23,556.23,555.3,555.31,121.71,556.014,555.978,555.4019999999999,555.6816,62.187499999999396,0.1746029730037435,0.08522944887276597,0.08937352413097753,0.6678843271341237,556.7377686542682,554.0662313457317,0.42142857142858603
2025-04-08 23:03:00,555.32,555.79,555.3,555.79,45.734,555.95,556.008,555.4385,555.6944,66.38888888888809,0.16387846470468048,0.10095925203914888,0.0629192126655316,0.6681575221692057,556.7748150443384,554.1021849556615,0.42785714285715976
2025-04-08 23:04:00,555.78,555.8,555.41,555.51,122.991,555.83,556.0,555.459,555.6818,60.68601583113395,0.13127232897511476,0.10702186742634207,0.024250461548772695,0.6634987016285827,556.785997403257,554.1320025967428,0.4328571428571552
2025-04-08 23:05:00,555.51,555.51,555.0,555.01,73.353,555.568,555.8950000000001,555.4514999999999,555.6426,51.225490196078695,0.06434419039533168,0.09848633202014,-0.03414214162480832,0.6678896463446732,556.7872792926893,554.1157207073105,0.44357142857144743
2025-04-08 23:06:00,555.0,555.5,555.0,555.47,30.401,555.418,555.816,555.4935,555.6188,54.66970387243818,0.047869504153027265,0.08836296644671746,-0.04049346229369019,0.6393111018568806,556.7721222037138,554.2148777962863,0.4557142857143098
2025-04-08 23:07:00,555.47,555.47,554.59,554.59,36.074,555.274,555.644,555.498,555.5684,40.70247933884327,-0.03578296517252966,0.06353378012286803,-0.09931674529539769,0.632227474643649,556.7624549492873,554.2335450507128,0.4800000000000182
2025-04-08 23:08:00,554.59,554.59,553.9,554.1,59.211,554.936,555.443,555.4765,555.5158,35.75525812619499,-0.14000318512648846,0.022826387072996737,-0.16282957219948518,0.6728828401263091,556.8222656802526,554.1307343197474,0.4985714285714461
2025-04-08 23:09:00,554.1,554.34,554.09,554.28,99.372,554.6899999999999,555.26,555.4599999999999,555.4608000000001,31.98380566801667,-0.2057027513567391,-0.022879440612950434,-0.18282331074378866,0.6987959575016973,556.8575919150034,554.0624080849965,0.4785714285714399
2025-04-08 23:10:00,554.29,554.29,553.51,553.52,110.476,554.392,554.98,555.4010000000001,555.4282,25.09090909090901,-0.31545936021109355,-0.08139542453257906,-0.2340639356785145,0.8076730713728784,557.0163461427459,553.7856538572543,0.5128571428571475
2025-04-08 23:11:00,553.52,553.8,553.5,553.65,42.136,554.028,554.723,555.338,555.3839999999999,26.164874551971792,-0.3874856564906395,-0.14261347092419116,-0.24487218556644832,0.8926577706401538,557.1233155412802,553.5526844587197,0.5171428571428578
2025-04-08 23:12:00,553.64,554.4,553.47,554.4,126.637,553.99,554.632,555.3050000000001,555.3428,36.05220228384987,-0.37967166461282886,-0.1900251096619187,-0.18964655495091015,0.9153860276926251,557.1357720553854,553.4742279446148,0.5657142857142828
2025-04-08 23:13:00,554.4,554.4,554.0,554.03,55.665,553.9759999999999,554.456,555.232,555.2926,33.99999999999996,-0.3987385181033005,-0.2317677913501951,-0.16697072675310543,0.9571206824365225,557.146241364873,553.3177586351269,0.5735714285714266
2025-04-08 23:14:00,554.02,554.07,553.47,553.47,63.724,553.8140000000001,554.252,555.126,555.2338,29.197080291970707,-0.4538052720561154,-0.27617528749137915,-0.17762998456473628,1.0300045992287177,557.1860091984574,553.0659908015425,0.5735714285714266
2025-04-08 23:15:00,553.47,553.77,552.69,553.44,116.393,553.798,554.095,554.995,555.1615999999999,29.498525073746436,-0.4941703325940807,-0.31977429651191946,-0.17439603608216125,1.070767064310299,557.1365341286206,552.8534658713794,0.6235714285714218
2025-04-08 23:16:00,553.44,553.69,552.46,552.49,141.039,553.566,553.797,554.8064999999999,555.0696,29.32551319648121,-0.5959472850657903,-0.3750088942226937,-0.22093839084309663,1.1641227782559764,557.1347455565119,552.4782544434879,0.6449999999999899
2025-04-08 23:17:00,552.49,552.49,551.75,552.02,330.589,553.0899999999999,553.5400000000001,554.592,554.9738,22.320117474302407,-0.7063885180842817,-0.4412848189950113,-0.2651036990892704,1.2635022340647717,557.1190044681296,552.0649955318704,0.6628571428571328
2025-04-08 23:18:00,552.01,552.13,551.78,551.88,140.877,552.6600000000001,553.318,554.3805,554.8704,22.788605697151297,-0.7960346292173881,-0.5122347810394867,-0.2837998481779014,1.3472837198612313,557.0750674397225,551.6859325602775,0.6599999999999925
2025-04-08 23:19:00,551.87,552.7,551.72,552.66,113.168,552.4979999999999,553.1560000000001,554.208,554.7918,33.09352517985579,-0.7949763444445352,-0.5687830937204964,-0.22619325072403884,1.3349969448865,556.8779938897729,551.538006110227,0.6935714285714231
2025-04-08 23:20:00,552.67,552.9,552.41,552.66,52.991,552.342,553.0699999999999,554.025,554.7056,28.3513097072411,-0.7850876444722417,-0.6120440038708455,-0.1730436406013962,1.2799691611062995,556.5849383222126,551.4650616777874,0.692857142857138
2025-04-08 23:21:00,552.66,552.67,552.25,552.67,79.484,552.3779999999999,552.972,553.8475,554.6392,32.918149466191196,-0.7675954989728098,-0.6431543028912383,-0.12444119608157145,1.2034156436071592,556.2543312872143,551.4406687127856,0.6599999999999925
2025-04-08 23:22:00,552.67,553.2,552.67,552.99,89.448,552.572,552.831,553.7315,554.5804,39.81651376146763,-0.7196162339921557,-0.6584466891114218,-0.061169544880733895,1.1662638280174669,556.0640276560349,551.398972343965,0.6485714285714234
2025-04-08 23:23:00,552.99,553.7,552.94,553.69,65.494,552.934,552.7969999999999,553.6265,554.5454,45.05862646566234,-0.6179844311269562,-0.6503542375145287,0.032369806387572475,1.0609592237390761,555.7484184474781,551.5045815525218,0.6849999999999942
2025-04-08 23:24:00,553.69,553.84,553.41,553.83,94.658,553.168,552.833,553.5425,554.5076,52.89719626168279,-0.5201477259633975,-0.6243129352043025,0.104165209240905,0.9662672348652424,555.4750344697305,551.6099655302695,0.6600000000000007
2025-04-08 23:25:00,553.83,553.83,553.27,553.4,75.765,553.316,552.829,553.462,554.4674,47.78761061946906,-0.4718694216219319,-0.5938242324878285,0.12195481086589655,0.9025379424685748,555.2670758849372,551.6569241150628,0.6785714285714367
2025-04-08 23:26:00,553.4,553.89,553.3,553.36,120.007,553.4540000000001,552.9159999999999,553.3565,554.4608000000001,39.4736842105268,-0.4318579931878048,-0.5614309846278237,0.12957299144001888,0.7688903492531662,554.8942806985063,551.8187193014936,0.6542857142857282
2025-04-08 23:27:00,553.35,553.53,552.61,552.81,62.844,553.418,552.995,553.2674999999999,554.4412,38.08593750000001,-0.4394631932101447,-0.537037426344288,0.09757423313414326,0.7200648733319187,554.7076297466638,551.8273702533361,0.691428571428584
2025-04-08 23:28:00,552.81,552.82,552.29,552.41,79.416,553.162,553.048,553.183,554.4154,39.314516129031986,-0.4723223876070506,-0.5240944185968406,0.05177203098979,0.7163805227571002,554.6157610455142,551.7502389544858,0.6864285714285886
2025-04-08 23:29:00,552.41,552.64,552.35,552.51,51.747,552.8979999999999,553.033,553.0944999999999,554.3732,40.75546719681882,-0.48470697139259755,-0.516216929155992,0.03150995776339449,0.682244554638143,554.4589891092762,551.7300108907236,0.6300000000000198
2025-04-08 23:30:00,552.51,553.13,552.5,553.05,72.806,552.828,553.0719999999999,553.071,554.3532,56.060606060605316,-0.4458093436303443,-0.5021354120508625,0.05632606842051824,0.6748715282940125,554.4207430565881,551.721256943412,0.5871428571428753
2025-04-08 23:31:00,553.05,553.2,552.61,553.06,93.713,552.7679999999999,553.111,553.0415,554.315,62.49999999999932,-0.40945582508584266,-0.48359949465785856,0.0741436695720159,0.6609823237678685,554.3634646475358,551.7195353524643,0.5764285714285913
2025-04-08 23:32:00,553.07,553.14,552.8,553.0,27.853,552.8059999999999,553.112,552.9715,554.2758,63.725490196078354,-0.38109388519956156,-0.4630983727661992,0.08200448756663764,0.5785305802926928,554.1285611605854,551.8144388394146,0.5757142857143062
2025-04-08 23:33:00,552.99,553.2,552.92,553.2,104.26,552.9639999999999,553.063,552.9300000000001,554.2386,57.714285714286575,-0.3385756259131085,-0.4381938233955811,0.09961819748247258,0.5259877932516416,553.9819755865034,551.8780244134967,0.525714285714311
2025-04-08 23:34:00,553.2,553.71,553.19,553.69,32.826,553.2,553.049,552.941,554.2104,62.907268170426754,-0.2623168686269537,-0.40301843244185565,0.14070156381490195,0.5399892793450557,554.0209785586901,551.86102144131,0.5278571428571662
2025-04-08 23:35:00,553.68,553.89,553.55,553.89,50.863,553.368,553.098,552.9635000000001,554.185,64.5933014354068,-0.1836261970366877,-0.3591399853608221,0.1755137883241344,0.5703948315971771,554.1042896631944,551.8227103368057,0.5221428571428858
2025-04-08 23:36:00,553.9,554.52,553.71,554.33,143.183,553.6220000000001,553.1949999999999,553.0555,554.179,65.58139534883733,-0.08478164012649358,-0.3042683163139564,0.21948667618746281,0.6347604195507565,554.3250208391015,551.7859791608986,0.5421428571428757
2025-04-08 23:37:00,554.34,554.5,554.06,554.17,94.58,553.856,553.3309999999999,553.163,554.1723999999999,56.38297872340281,-0.019136683685474054,-0.24724198978825995,0.2281053061027859,0.6322149873483524,554.4274299746967,551.8985700253033,0.5192857142857373
2025-04-08 23:38:00,554.18,554.33,553.95,554.2,98.037,554.056,553.51,553.279,554.1658,55.06849315068471,0.034905794251926636,-0.19081243298022266,0.2257182272321493,0.5962329116749024,554.4714658233498,552.0865341766502,0.5157142857143039
2025-04-08 23:39:00,554.2,554.31,554.1,554.21,89.868,554.1600000000001,553.68,553.3565000000001,554.1578,62.53869969040288,0.07764670096344162,-0.1371206061914898,0.21476730715493142,0.6120653136079265,554.5806306272159,552.1323693727843,0.49071428571429415
2025-04-08 23:40:00,554.21,554.21,553.7,554.03,96.206,554.1879999999999,553.778,553.425,554.1444,59.940652818989804,0.0958893292877292,-0.090518619095646,0.1864079483833752,0.6066517259044056,554.6383034518087,552.2116965481912,0.48500000000000554
2025-04-08 23:41:00,554.04,554.15,553.81,554.15,90.714,554.1519999999999,553.887,553.499,554.1292,72.78911564625774,0.1186618804902082,-0.04868251917847516,0.16734439966868336,0.5999377166931367,554.6988754333863,552.2991245666137,0.4435714285714393
2025-04-08 23:42:00,554.15,554.43,553.99,554.01,186.959,554.1200000000001,553.988,553.55,554.1082,79.85074626865517,0.12398325957474299,-0.01414936342783153,0.1381326230025745,0.5977413634633482,554.7454827269266,552.3545172730733,0.43714285714285744
2025-04-08 23:43:00,554.0,554.31,553.98,553.99,55.637,554.078,554.067,553.565,554.0782,78.46153846153732,0.12514407498781566,0.013709324255297908,0.11143475073251775,0.6051576573311723,554.7753153146624,552.3546846853377,0.4399999999999977
2025-04-08 23:44:00,553.99,554.03,553.67,553.75,192.082,553.986,554.073,553.561,554.0414,65.21739130434761,0.10548210330296115,0.03206388006483056,0.07341822323813059,0.6035761851491459,554.7681523702984,552.3538476297017,0.42071428571428476
2025-04-08 23:45:00,553.75,554.3,553.75,554.25,195.241,554.03,554.109,553.6035,554.0052,71.3261648745515,0.12876138926731073,0.051403381905326596,0.07735800736198414,0.621308255313871,554.8461165106278,552.3608834893723,0.4178571428571364
2025-04-08 23:46:00,554.25,554.9,554.25,554.39,276.609,554.0780000000001,554.115,553.655,553.9678,74.21602787456226,0.15670087098544627,0.07246287972135053,0.08423799126409574,0.6423927317499902,554.9397854634999,552.3702145365,0.4399999999999896
2025-04-08 23:47:00,554.38,554.38,553.7,553.71,122.581,554.018,554.0690000000001,553.7,553.9158,57.61194029850702,0.1225599991580566,0.08248230360869174,0.040077695549364856,0.6108320474779658,554.921664094956,552.4783359050441,0.4692857142856935
2025-04-08 23:48:00,553.7,554.55,553.7,554.41,277.703,554.1020000000001,554.0899999999999,553.8,553.8818,60.11235955056041,0.15025521354789362,0.09603688559653212,0.0542183279513615,0.5491237045123595,554.8982474090246,552.7017525909753,0.49285714285711685
2025-04-08 23:49:00,554.4,554.41,553.78,553.78,298.724,554.108,554.047,553.8635,553.8352,48.62155388471165,0.1199850229581898,0.10082651306886366,0.019158509889326145,0.45796201947129134,554.7794240389426,552.9475759610575,0.5135714285714
2025-04-08 23:50:00,553.79,554.08,553.79,553.9,114.712,554.038,554.034,553.906,553.7868,44.14168937329625,0.10447436055369508,0.10155608256582994,0.002918277987865134,0.4160136646467489,554.7380273292935,553.0739726707064,0.47714285714283733
2025-04-08 23:51:00,553.9,554.1,553.27,553.32,149.94,553.8240000000001,553.951,553.919,553.7288000000001,39.608801955991126,0.04486373490283313,0.09021761303323059,-0.04535387813039746,0.3915273744736659,554.7020547489473,553.1359452510527,0.5049999999999792
2025-04-08 23:52:00,553.32,553.45,553.0,553.44,77.52,553.77,553.894,553.941,553.6914,40.909090909090665,0.007221635205951316,0.07361841746777474,-0.06639678226182343,0.34700068362447345,554.635001367249,553.2469986327511,0.5099999999999828
2025-04-08 23:53:00,553.44,553.72,553.44,553.69,52.039,553.626,553.864,553.9655,553.6493999999999,44.11764705882353,-0.002409316239891268,0.058412870726241545,-0.06082218696613281,0.30691118330189554,554.5793223666038,553.3516776333962,0.5149999999999864
2025-04-08 23:54:00,553.69,554.25,553.6,554.25,80.221,553.72,553.914,553.9935,553.6242,52.29166666666708,0.0347448877981833,0.053679274140629896,-0.018934386342446596,0.3059975072376821,554.6054950144754,553.3815049855247,0.5249999999999854
2025-04-08 23:55:00,554.25,554.3,554.01,554.01,90.196,553.742,553.8900000000001,553.9995,553.6042,48.57723577235779,0.044313054633676074,0.05180603023923913,-0.007492975605563057,0.3050362372155176,554.609572474431,553.389427525569,0.5214285714285519
2025-04-08 23:56:00,554.01,554.11,553.79,553.79,53.42,553.836,553.83,553.9725,553.5706,47.79999999999963,0.033754632016098185,0.048195750594610946,-0.014441118578512761,0.29806172217382426,554.5686234443476,553.3763765556523,0.5128571428571311
2025-04-08 23:57:00,553.8,554.2,553.74,554.03,40.858,553.954,553.862,553.9655,553.5594,50.38314176245178,0.044242994557748716,0.0474051993872385,-0.003162204829489784,0.29480546790971085,554.5551109358195,553.3758890641806,0.5221428571428532
2025-04-08 23:58:00,554.03,554.53,554.0,554.24,47.448,554.064,553.845,553.9675,553.5622,54.7206165703278,0.06870831569938218,0.051665822649667244,0.01704249304971494,0.29661023638861284,554.5607204727772,553.3742795272227,0.5342857142857075
2025-04-08 23:59:00,554.23,554.23,553.63,553.72,614.551,553.958,553.839,553.943,553.5509999999999,44.91362763915554,0.045611820118551805,0.05045502214344416,-0.004843202024892357,0.2957612848121826,554.5345225696243,553.3514774303757,0.5385714285714259
2025-04-09 00:00:00,553.72,554.5,553.35,554.41,374.94,554.038,553.89,553.9620000000001,553.5688,50.173611111110965,0.08203921736878783,0.0567718611885129,0.02526735618027493,0.3133284819381807,554.5886569638765,553.3353430361237,0.5742857142857117
2025-04-09 00:01:00,554.42,554.52,553.57,553.57,159.727,553.994,553.915,553.933,553.5672,48.81756756756763,0.04263573410469235,0.053944635771748795,-0.011308901667056448,0.32174033451984774,554.5764806690397,553.2895193309603,0.5928571428571396
2025-04-09 00:02:00,553.57,553.57,552.11,552.17,148.15,553.622,553.788,553.8410000000001,553.5226,33.0815709969785,-0.10040272980995724,0.02307516265540759,-0.12347789246536482,0.5078219753484078,554.8566439506969,552.8253560493033,0.6364285714285772
2025-04-09 00:03:00,552.14,552.8,552.14,552.8,67.403,553.3340000000001,553.699,553.7814999999999,553.498,42.59818731117799,-0.1610693014830531,-0.01375373017228455,-0.14731557131076856,0.5567979419148906,554.8950958838298,552.6679041161701,0.6385714285714325
2025-04-09 00:04:00,552.8,552.8,551.87,552.07,92.228,553.004,553.481,553.6975,553.47,37.3443983402491,-0.2649981618938,-0.06400261651658765,-0.20099554537721234,0.6758065362488905,555.0491130724978,552.3458869275022,0.6835714285714241
2025-04-09 00:05:00,552.06,552.06,550.8,550.9,235.394,552.302,553.17,553.53,553.4192,34.52685421994826,-0.4367373184903727,-0.13854955691134466,-0.29818776157902804,0.9071992763824605,555.3443985527649,551.715601447235,0.7149999999999993
2025-04-09 00:06:00,550.9,552.94,550.9,552.92,355.421,552.1719999999999,553.083,553.4565,553.4277999999999,47.325102880657916,-0.4051741241601121,-0.19187447036109817,-0.21329965379901394,0.8932982944451324,555.2430965888902,551.6699034111098,0.8285714285714302
2025-04-09 00:07:00,552.92,553.2,552.17,552.33,193.827,552.204,552.913,553.3875,553.434,43.24055666003958,-0.42289328388244485,-0.23807823306536752,-0.18481505081707733,0.9254067388626993,555.2383134777255,551.5366865222746,0.8821428571428669
2025-04-09 00:08:00,552.33,552.34,550.91,551.15,199.233,551.874,552.604,553.2245,553.4194,35.48689138576762,-0.526087573877021,-0.2956801012276982,-0.23040747264932276,1.0182724021423,555.2610448042847,551.1879551957154,0.9378571428571588
2025-04-09 00:09:00,551.15,552.23,550.91,552.12,135.759,551.884,552.444,553.1415,553.4086,41.71779141104298,-0.5235635837146901,-0.3412567977250966,-0.18230678598959354,1.0380714663140755,555.2176429326281,551.0653570673718,1.0114285714285935
2025-04-09 00:10:00,552.13,553.64,552.11,552.92,251.018,552.288,552.295,553.0925,553.4137999999999,46.371976647205955,-0.45180189816062466,-0.36336581781220223,-0.08843608034842243,1.0234095495048512,555.1393190990096,551.0456809009903,1.0978571428571595
2025-04-09 00:11:00,552.91,553.94,552.91,553.94,93.024,552.492,552.3320000000001,553.1235,553.4392,49.6476115896636,-0.3090620943999056,-0.35250507312974294,0.04344297872983732,1.0399204173583094,555.2033408347166,551.0436591652834,1.1385714285714488
2025-04-09 00:12:00,553.94,553.95,553.4,553.64,118.383,552.7540000000001,552.479,553.1335,553.4522000000001,47.667185069984356,-0.21763846359704075,-0.3255317512232025,0.10789328762616174,1.0440774072516765,555.2216548145034,551.0453451854967,1.140000000000027
2025-04-09 00:13:00,553.64,554.76,553.5,554.45,240.762,553.414,552.644,553.1715,553.4674,52.77566539923959,-0.07891466779881284,-0.27620833453832455,0.1972936667395117,1.0786554743444565,555.3288109486889,551.0141890513112,1.1864285714285967
2025-04-09 00:14:00,554.44,554.55,554.0,554.05,137.745,553.8,552.842,553.1614999999999,553.4718,48.60031104199064,-0.0012374526543226239,-0.22121415816152418,0.21997670550720155,1.0690146721048297,555.2995293442096,551.0234706557902,1.1435714285714522
2025-04-09 00:15:00,554.04,554.04,553.05,553.24,165.545,553.864,553.076,553.1229999999999,553.4686,48.71395167575981,-0.00498051825161383,-0.1779674301795421,0.17298691192792828,1.0505542400470251,555.224108480094,551.0218915199059,1.1471428571428857
2025-04-09 00:16:00,553.24,554.1,553.24,553.57,180.568,553.7900000000001,553.141,553.112,553.4728,55.952380952381226,0.018468424864408917,-0.1386802591707519,0.15714868403516083,1.0443361027424785,555.2006722054849,551.023327794515,1.1042857142857412
2025-04-09 00:17:00,553.56,553.56,552.18,552.19,283.781,553.5000000000001,553.127,553.02,553.4604,47.561950439648726,-0.07345583252174492,-0.12563537384095053,0.0521795413192056,1.040247946514913,555.1004958930298,550.9395041069702,1.1564285714286078
2025-04-09 00:18:00,552.19,552.54,551.9,552.36,263.602,553.082,553.248,552.926,553.4594,51.213389121338736,-0.13107790503204342,-0.1267238800791691,-0.004354024952874319,1.008664568269071,554.9433291365382,550.9086708634619,1.1357142857143248
2025-04-09 00:19:00,552.36,553.75,552.3,553.47,401.674,552.966,553.383,552.9135,553.4786,60.807401177460065,-0.08618262959100775,-0.11861562998153684,0.032433000390529085,0.9998172205155134,554.913134441031,550.913865558969,1.1485714285714639
2025-04-09 00:20:00,553.46,553.75,553.11,553.11,648.472,552.94,553.402,552.8485000000001,553.4798000000001,50.92864125122214,-0.07874407897941182,-0.11064131978111184,0.03189724080170002,0.9377367775198218,554.7239735550397,550.9730264449604,1.0485714285714576
2025-04-09 00:21:00,553.11,553.11,552.52,552.72,253.748,552.77,553.28,552.8059999999999,553.4730000000001,51.94416749750735,-0.10312989740089051,-0.10913903530506759,0.006009137904177078,0.9224532512574815,554.6509065025149,550.961093497485,1.0171428571428822
2025-04-09 00:22:00,552.73,552.74,551.72,552.0,208.215,552.732,553.1160000000001,552.7974999999999,553.453,54.44096133751305,-0.17849622354401617,-0.12301047295285732,-0.05548575059115886,0.929379391522701,554.6562587830452,550.9387412169546,0.987857142857162
2025-04-09 00:23:00,552.0,553.39,551.91,553.31,632.325,552.922,553.0020000000001,552.8230000000001,553.4552,56.004036326942064,-0.13100834546764872,-0.12461004745581561,-0.0063982980118331145,0.9364215204240735,554.6958430408482,550.950156959152,0.9992857142857312
2025-04-09 00:24:00,553.32,553.32,551.89,552.3,355.78,552.688,552.827,552.8345,553.4274,46.93675889328068,-0.17287957095800266,-0.13426395215625303,-0.03861561880174963,0.9280623565243415,554.6906247130487,550.9783752869514,0.9921428571428805
2025-04-09 00:25:00,552.3,552.75,551.48,551.48,190.172,552.362,552.6510000000001,552.8635,553.3792000000001,37.60080645161281,-0.26912763000655104,-0.16123668772631264,-0.1078909422802384,0.8717874866089396,554.6070749732179,551.1199250267822,1.00928571428573
2025-04-09 00:26:00,551.47,551.7,551.17,551.53,119.732,552.124,552.447,552.7940000000001,553.3232,39.08996897621498,-0.337480067950537,-0.19648536377115752,-0.14099470417937945,0.9210600304556189,554.6361200609114,550.9518799390888,1.00785714285716
2025-04-09 00:27:00,551.53,551.7,551.1,551.64,96.83,552.052,552.392,552.7595,553.2726,34.33667781493821,-0.3784116923459351,-0.23287062948611306,-0.14554106285982202,0.9517655343279644,554.663031068656,550.855968931344,0.9607142857143052
2025-04-09 00:28:00,551.64,552.1,551.47,551.67,57.871,551.7239999999999,552.323,552.7855,553.2220000000001,36.16279069767412,-0.4037750824865043,-0.2670515200861913,-0.13672356240031297,0.9117448573839599,554.6089897147679,550.962010285232,0.9664285714285938
2025-04-09 00:29:00,551.67,552.38,551.61,552.24,71.407,551.712,552.2,552.7915,553.1826,44.01913875598079,-0.37357517353700587,-0.28835625077635424,-0.08521892276065163,0.9075199001545934,554.6065398003092,550.9764601996909,0.9500000000000212
2025-04-09 00:30:00,552.23,552.94,551.95,552.67,116.915,551.95,552.156,552.779,553.1554,44.68085106382913,-0.3113550149749926,-0.29295600361608193,-0.0183990113589107,0.9073785264316523,554.5937570528633,550.9642429471367,0.9592857142857351
2025-04-09 00:31:00,552.67,553.63,552.67,553.21,142.439,552.2860000000001,552.2049999999999,552.7425000000001,553.1366,56.69291338582675,-0.21598189912185717,-0.277561182717237,0.06157928359537984,0.8722196432200245,554.4869392864401,550.99806071356,0.9285714285714448
2025-04-09 00:32:00,553.21,554.01,553.2,553.91,159.122,552.74,552.396,552.7560000000001,553.1346,59.50920245398761,-0.08295758443216528,-0.23864046306022269,0.1556828786280574,0.8887744375012533,554.5335488750026,550.9784511249976,0.940714285714299
2025-04-09 00:33:00,553.91,553.91,553.26,553.49,114.608,553.104,552.414,552.708,553.1246,50.134048257372534,-0.011295143185975576,-0.19317139908537329,0.1818762558993977,0.8153630129341595,554.3387260258683,551.0772739741317,0.883571428571437
2025-04-09 00:34:00,553.5,554.3,553.46,553.7,108.037,553.396,552.554,552.6904999999999,553.1236,54.03556771545858,0.0617315004478769,-0.14219081917872325,0.20392231962660015,0.7883525465158208,554.2672050930315,551.1137949069683,0.8978571428571465
2025-04-09 00:35:00,553.68,553.75,552.43,552.48,124.147,553.3580000000001,552.654,552.6525,553.0882,48.52579852579845,0.020920677078947847,-0.10956851992718904,0.13048919700613687,0.7787295664080633,554.2099591328162,551.0950408671839,0.9500000000000048
2025-04-09 00:36:00,552.49,552.76,552.41,552.54,48.266,553.2239999999999,552.7549999999999,552.601,553.0512,53.609625668449056,-0.0065057022225119,-0.08895595638625362,0.08245025416374172,0.7483237413103796,554.0976474826208,551.1043525173792,0.9021428571428649
2025-04-09 00:37:00,552.53,552.54,551.59,551.6,161.58,552.762,552.751,552.5715,553.0089999999999,37.97468354430398,-0.10290522216268982,-0.09174580954154087,-0.01115941262114896,0.7764783866707073,554.1244567733414,551.0185432266586,0.8642857142857159
2025-04-09 00:38:00,551.6,551.84,551.2,551.27,135.062,552.318,552.711,552.517,552.9462,41.990668740279936,-0.2035839888147848,-0.11411344539618966,-0.08947054341859513,0.8286075832818409,554.1742151665637,550.8597848334364,0.8078571428571389
2025-04-09 00:39:00,551.28,551.34,550.75,550.75,280.627,551.728,552.5620000000001,552.3810000000001,552.8856,44.045676998368414,-0.3216248004218869,-0.15561571640132912,-0.16600908402055778,0.8852409726758829,554.1514819453519,550.6105180546483,0.759285714285714
2025-04-09 00:40:00,550.75,551.17,550.66,550.66,96.647,551.3639999999999,552.3610000000001,552.2585,552.8208,42.94975688816847,-0.4176211650665209,-0.2080168061343675,-0.20960435893215343,0.9464519620913605,554.1514039241828,550.3655960758173,0.7578571428571357
2025-04-09 00:41:00,550.66,550.67,549.78,549.84,355.232,550.824,552.024,552.1145,552.7511999999999,36.91860465116289,-0.5534858819239616,-0.2771106212922863,-0.27637526063167533,1.0819352790836956,554.2783705581675,549.9506294418326,0.7785714285714188
2025-04-09 00:42:00,549.85,550.6,549.85,550.55,126.661,550.6139999999999,551.688,552.042,552.6934,42.592592592592396,-0.5969868893545254,-0.34108587490473413,-0.25590101444979124,1.137183038879665,554.3163660777593,549.7676339222407,0.7878571428571328
2025-04-09 00:43:00,550.54,550.99,550.4,550.94,148.823,550.548,551.433,551.9235,552.6384,41.19241192411941,-0.5931544947277416,-0.39149959886933566,-0.20165489585840596,1.1214711910419088,554.1664423820838,549.6805576179162,0.7749999999999935
2025-04-09 00:44:00,550.94,551.52,550.9,551.34,102.568,550.6659999999999,551.197,551.8755,552.5802,40.95238095238133,-0.551483479054582,-0.4234963749063849,-0.12798710414819703,1.1250472508066547,554.1255945016133,549.6254054983867,0.7485714285714218
2025-04-09 00:45:00,551.34,551.82,550.53,551.81,216.324,550.896,551.13,551.892,552.5362,40.38461538461443,-0.47505765789685483,-0.43380863150447896,-0.041249026392375876,1.1213553832282335,554.1347107664565,549.6492892335436,0.7721428571428532
2025-04-09 00:46:00,551.82,552.69,551.82,552.41,143.714,551.4100000000001,551.117,551.9359999999999,552.5086,39.554317548746276,-0.3619028674411311,-0.4194274786918094,0.057524611250678315,1.1236659930405777,554.183331986081,549.6886680139188,0.7771428571428649
2025-04-09 00:47:00,552.41,552.6,550.8,550.85,82.131,551.47,551.042,551.8965000000001,552.445,34.13461538461513,-0.39356902457768683,-0.4142557878689849,0.020686763291298094,1.148235603331507,554.1929712066631,549.6000287933371,0.8592857142857285
2025-04-09 00:48:00,550.86,550.95,550.52,550.71,150.31,551.424,550.986,551.8485,552.3743999999999,31.87878787878732,-0.4250616659288653,-0.416416963480961,-0.008644702447904273,1.177885147971066,554.204270295942,549.4927297040579,0.8300000000000247
2025-04-09 00:49:00,550.71,550.93,550.66,550.9,61.306,551.336,551.001,551.7815,552.318,39.0581717451516,-0.42973468503953427,-0.4190805077926757,-0.010654177246858576,1.1924643879579107,554.1664287759158,549.3965712240843,0.7550000000000198
2025-04-09 00:50:00,550.9,551.42,550.74,551.06,73.544,551.186,551.0409999999999,551.701,552.251,39.89071038251313,-0.41573508821693395,-0.4184114238775274,0.002676335660593443,1.183638013975129,554.0682760279503,549.3337239720497,0.7785714285714432
2025-04-09 00:51:00,551.06,551.48,550.9,551.3,96.142,550.964,551.1869999999999,551.6054999999999,552.2056,47.73413897280908,-0.3808837221796466,-0.41090588353795127,0.030022161358304655,1.1313777119399953,553.8682554238799,549.3427445761199,0.7521428571428795
2025-04-09 00:52:00,551.3,551.79,551.0,551.43,115.996,551.0799999999999,551.275,551.4815,552.1908,51.24610591900292,-0.3388675952595577,-0.39649822588227257,0.057630630622714896,0.9929449821622585,553.4673899643245,549.4956100356754,0.7628571428571637
2025-04-09 00:53:00,551.43,551.43,550.38,550.5,185.428,551.0379999999999,551.231,551.332,552.1448,48.16983894582715,-0.37627527251288484,-0.39245363520839505,0.016178362695510207,0.8948719406893747,553.1217438813787,549.5422561186213,0.795714285714301
2025-04-09 00:54:00,550.49,550.65,550.11,550.65,104.838,550.988,551.1619999999999,551.1795,552.1164,49.92743105950659,-0.38932943249756136,-0.39182879466622833,0.0024993621686669742,0.7111034795686286,552.6017069591372,549.7572930408627,0.7978571428571561
2025-04-09 00:55:00,550.64,551.49,550.62,551.44,110.061,551.0640000000001,551.125,551.1274999999999,552.1272,61.661807580175456,-0.3321003050497211,-0.3798830967429269,0.04778279169320582,0.6460477012875707,552.419595402575,549.8354045974248,0.796428571428586
2025-04-09 00:56:00,551.44,551.64,551.11,551.49,100.966,551.1020000000001,551.033,551.075,552.0986,57.58064516129098,-0.2794894467352833,-0.3598043667413982,0.0803149200061149,0.562480409691282,552.1999608193826,549.9500391806175,0.7800000000000133
2025-04-09 00:57:00,551.49,551.7,551.24,551.65,121.463,551.146,551.113,551.0775,552.085,55.946398659966164,-0.22232151561445335,-0.3323077965160093,0.10998628090155593,0.5650419180744041,552.2075838361488,549.9474161638511,0.7707142857142993
2025-04-09 00:58:00,551.65,552.0,551.51,551.81,201.727,551.408,551.223,551.1045,552.0982,54.101221640488134,-0.16223471470084405,-0.29829318015297623,0.13605846545213218,0.587192025187913,552.2788840503758,549.9301159496242,0.7614285714285854
2025-04-09 00:59:00,551.81,552.0,551.6,551.84,137.716,551.646,551.317,551.159,552.0926,50.28355387523712,-0.11091617022771061,-0.2608177781679231,0.1499016079402125,0.6029305630981285,552.3648611261963,549.9531388738037,0.6978571428571497
2025-04-09 01:00:00,551.83,552.0,551.29,551.49,168.237,551.656,551.3599999999999,551.2005,552.064,40.87301587301601,-0.09736555937013236,-0.22812733440836497,0.1307617750382326,0.5952927194351119,552.3910854388703,550.0099145611298,0.6857142857142874
2025-04-09 01:01:00,551.5,552.39,551.5,552.14,193.663,551.7860000000001,551.444,551.3154999999999,552.028,65.61743341404359,-0.03378755303594971,-0.18925937813388194,0.15547182509793223,0.538042016282956,552.3915840325658,550.2394159674341,0.6214285714285666
2025-04-09 01:02:00,552.14,552.3,551.5,551.8,167.234,551.816,551.481,551.3779999999999,551.9911999999999,62.58660508083067,-0.010713188494491988,-0.15355014020600397,0.14283695171151198,0.5166144859323288,552.4112289718646,550.3447710281353,0.6478571428571301
2025-04-09 01:03:00,551.8,552.68,551.65,552.51,396.519,551.956,551.682,551.4565,551.9524,66.59793814432996,0.0641252815991038,-0.11001505584498242,0.17414033744408622,0.5636934130509336,552.5838868261019,550.3291131738981,0.7021428571428439
2025-04-09 01:04:00,552.5,552.5,551.48,551.59,188.89,551.906,551.7760000000001,551.4689999999999,551.9032,54.72370766488489,0.04863832475973595,-0.07828437972403875,0.12692270448377468,0.5637459307554159,552.5964918615108,550.3415081384891,0.7271428571428454
2025-04-09 01:05:00,551.59,551.7,551.4,551.41,738.401,551.8900000000001,551.7729999999999,551.449,551.8666000000001,50.99099099099111,0.02159141185416047,-0.058309221408398906,0.07990063326255938,0.5580784709218851,552.5651569418437,550.3328430581562,0.7071428571428474
2025-04-09 01:06:00,551.4,551.5,550.66,550.67,371.9,551.5959999999999,551.691,551.362,551.8086,43.831168831168995,-0.0588765844321415,-0.058422694013147425,-0.000453890418994074,0.5355528385366627,552.4331056770733,550.2908943229266,0.7107142857142809
2025-04-09 01:07:00,550.68,550.68,549.24,549.25,383.779,551.086,551.4509999999999,551.2819999999999,551.7497999999999,40.601503759398625,-0.2345267059164371,-0.09364349639380537,-0.14088320952263172,0.7078477391447157,552.6976954782893,549.8663045217105,0.7385714285714228
2025-04-09 01:08:00,549.25,549.56,548.28,548.49,1102.818,550.2819999999999,551.119,551.171,551.6724,35.123966942149195,-0.4300984340775358,-0.16093448393055146,-0.26916395014698435,0.9386883349832749,553.0483766699666,549.2936233300335,0.7914285714285663
2025-04-09 01:09:00,548.49,548.55,546.83,546.95,980.529,549.3539999999999,550.63,550.9735,551.5419999999999,21.972534332084805,-0.7012717432170348,-0.26900193578784815,-0.43226980742918664,1.3318932906215342,553.637286581243,548.3097134187569,0.8521428571428454
2025-04-09 01:10:00,546.94,547.1,545.1,545.29,1657.134,548.1299999999999,550.01,550.685,551.3856,17.77546777546793,-1.0381594156971232,-0.42283343176970317,-0.6153259839274201,1.840121563696942,554.3652431273938,547.0047568726061,0.9571428571428474
2025-04-09 01:11:00,545.29,545.68,543.8,544.09,2405.59,546.814,549.205,550.3245,551.213,14.540337711069952,-1.385998368031096,-0.6154664190219817,-0.7705319490091144,2.349148726156904,555.0227974523137,545.6262025476861,1.0585714285714158
2025-04-09 01:12:00,544.09,544.87,543.52,544.28,1214.022,545.8199999999999,548.453,549.967,551.0586,14.780168381665419,-1.6275702153807288,-0.8178871782937313,-0.8096830370869975,2.691206147265449,555.3494122945309,544.5845877054691,1.1199999999999883
2025-04-09 01:13:00,544.28,544.49,542.66,542.93,1111.242,544.708,547.4950000000001,549.5885000000001,550.851,12.905911740216112,-1.9059804067186406,-1.0355058239787132,-0.8704745827399274,3.1117709885168536,555.8120419770338,543.3649580229663,1.22214285714285
2025-04-09 01:14:00,542.93,543.5,541.67,541.98,1504.212,543.714,546.534,549.155,550.6446000000001,12.291831879460489,-2.1781709508527456,-1.2640388493535197,-0.9141321014992259,3.531685895422147,556.2183717908442,542.0916282091557,1.3021428571428504
2025-04-09 01:15:00,541.97,543.22,541.58,542.59,1353.606,543.174,545.652,548.7125,550.4667999999999,12.012728719172628,-2.3179422210336043,-1.4748195236895367,-0.8431226973440675,3.776277581056258,556.2650551621125,541.1599448378875,1.3549999999999938
2025-04-09 01:16:00,542.59,542.73,541.05,541.28,1010.189,542.612,544.713,548.202,550.2618,11.152141802067902,-2.5055357549811106,-1.6809627699478515,-0.824572985033259,4.060467434944184,556.3229348698884,540.0810651301116,1.4178571428571445
2025-04-09 01:17:00,541.29,541.9,540.06,540.58,1130.615,541.872,543.846,547.6485,550.0405999999999,5.912786400591003,-2.6797980877892087,-1.880729833516123,-0.7990682542730856,4.312402279683878,556.2733045593677,539.0236954406323,1.4757142857142915
2025-04-09 01:18:00,540.58,540.98,540.01,540.15,960.07,541.316,543.012,547.0654999999999,549.8102,6.134969325153037,-2.8200913902709317,-2.068602144867085,-0.7514892454038469,4.504098104794559,556.073696209589,538.0573037904109,1.471428571428581
2025-04-09 01:19:00,540.16,540.55,539.34,539.74,1453.647,540.868,542.2909999999999,546.4605,549.5602,6.028636021099956,-2.930576554434424,-2.240997026780553,-0.689579527653871,4.639633010751806,555.7397660215037,537.1812339784964,1.5364285714285708
2025-04-09 01:20:00,539.75,539.86,538.0,538.89,1617.465,540.1279999999999,541.6510000000001,545.8304999999999,549.2846,5.979073243646951,-3.051548388984884,-2.403107299221419,-0.6484410897634647,4.774252738523795,555.3790054770475,536.2819945229523,1.6092857142857124
2025-04-09 01:21:00,538.89,539.08,537.54,538.11,1843.514,539.494,541.053,545.129,548.9825999999999,6.279434850863112,-3.173773633843666,-2.5572405661458686,-0.6165330676977976,4.8288092681474035,554.7866185362948,535.4713814637053,1.6164285714285793
2025-04-09 01:22:00,538.11,538.97,538.0,538.25,1371.31,539.028,540.45,544.4515,548.6694,7.755775577557344,-3.2221977016522487,-2.690231993247145,-0.5319657084051039,4.79401411309661,554.0395282261933,534.8634717738067,1.594285714285726
2025-04-09 01:23:00,538.24,538.49,536.9,537.31,1104.657,538.46,539.8879999999999,543.6915,548.3458,8.159722222221717,-3.298402339375116,-2.811866062472739,-0.48653627690237666,4.651985739076586,552.9954714781531,534.3875285218469,1.5850000000000202
2025-04-09 01:24:00,537.31,537.97,537.17,537.9,906.246,538.092,539.48,543.007,548.0298,14.641148325358685,-3.2734526699058506,-2.904183383959362,-0.3692692859464888,4.43053293702324,551.8680658740465,534.1459341259534,1.4992857142857392
2025-04-09 01:25:00,537.89,537.89,536.5,536.86,871.643,537.6859999999999,538.9069999999999,542.2795,547.7174,14.868804664722816,-3.2995638671034158,-2.9832594805881727,-0.31630438651524306,4.164719583755107,550.6089391675102,533.9500608324897,1.4650000000000236
2025-04-09 01:26:00,536.86,537.75,535.73,536.02,892.774,537.2679999999999,538.3810000000001,541.547,547.387,12.248628884826559,-3.3494280373623724,-3.0564931919430127,-0.29293484541935966,3.890627198896013,549.3282543977921,533.765745602208,1.5128571428571636
2025-04-09 01:27:00,536.01,536.55,534.57,535.1,2052.717,536.6379999999999,537.833,540.8395,547.057,12.74976213130384,-3.4237156005298175,-3.1299376736603737,-0.2937779268694438,3.697930395683239,548.2353607913665,533.4436392086336,1.5235714285714397
2025-04-09 01:28:00,535.09,535.8,534.66,535.2,1122.273,536.216,537.338,540.175,546.7356000000001,14.906832298137076,-3.434924197307396,-3.1909349783897785,-0.24398921891761738,3.4355854478116004,547.0461708956232,533.3038291043767,1.4742857142857215
2025-04-09 01:29:00,535.2,535.68,534.3,534.76,1019.284,535.5880000000001,536.8399999999999,539.5654999999999,546.4158,8.746048472076183,-3.439661141252145,-3.240680210962252,-0.19898093028989328,3.2464838875889517,546.0584677751779,533.072532224822,1.4557142857142935
2025-04-09 01:30:00,534.76,536.33,534.68,535.99,1009.815,535.414,536.55,539.1005,546.1224000000001,21.891604675877176,-3.306054346436781,-3.253755038057158,-0.052299308379623266,3.043053305785136,545.1866066115703,533.0143933884298,1.4535714285714383
2025-04-09 01:31:00,536.0,536.59,534.78,536.59,1912.616,535.528,536.3979999999999,538.7255,545.8574000000001,28.571428571428925,-3.1158375773200078,-3.226171545909728,0.11033396858972022,2.8519457348418387,544.4293914696837,533.0216085303164,1.451428571428583
2025-04-09 01:32:00,536.59,538.49,536.55,536.89,1245.47,535.886,536.262,538.356,545.5842,32.244008714597115,-2.907367600635098,-3.1624107568548023,0.2550431562197044,2.558003744855403,543.4720074897108,533.2399925102892,1.5207142857142995
2025-04-09 01:33:00,536.9,538.32,536.58,537.91,1040.816,536.428,536.322,538.105,545.3236,40.6537282941776,-2.6295365066439444,-3.055835906812631,0.4262994001686864,2.320863042912748,542.7467260858255,533.4632739141746,1.5585714285714485
2025-04-09 01:34:00,537.9,540.5,537.9,540.5,1214.144,537.576,536.582,538.0310000000001,545.1068,56.981786643538605,-2.1752866579996635,-2.8797260570500374,0.7044393990503739,2.2118411004030394,542.4546822008061,533.607317799194,1.6114285714285919
2025-04-09 01:35:00,540.49,540.49,538.81,539.43,542.175,538.2639999999999,536.839,537.8729999999999,544.8592,55.58375634517732,-1.8799594357514025,-2.6797727327903105,0.799813297038908,1.968515604462297,541.8100312089246,533.9359687910753,1.622142857142876
2025-04-09 01:36:00,539.44,541.04,539.31,540.24,356.421,538.9939999999999,537.261,537.8209999999999,544.6157999999999,57.96637309847867,-1.5625382851493441,-2.456325843262117,0.893787558112773,1.8857775168101005,541.5925550336201,534.0494449663797,1.6764285714285896
2025-04-09 01:37:00,540.25,542.86,540.25,542.75,376.026,540.1659999999999,538.0260000000001,537.9295,544.4538,69.34566145092457,-1.0958118761575406,-2.184223049841202,1.0884111736836615,2.102811338926209,542.1351226778523,533.7238773221476,1.7500000000000162
2025-04-09 01:38:00,542.76,544.34,542.76,543.92,378.496,541.368,538.8979999999999,538.1179999999999,544.318,70.56010928961729,-0.6243218192419135,-1.8722428037213446,1.247920984479431,2.4522741326884425,543.0225482653768,533.213451734623,1.806428571428585
2025-04-09 01:39:00,543.91,545.7,543.66,544.34,707.303,542.1360000000001,539.856,538.348,544.1868,76.67617689015658,-0.21430172542773107,-1.540654588062622,1.3263528626348908,2.8030408301586203,543.9540816603172,532.7419183396827,1.852142857142878
2025-04-09 01:40:00,544.34,545.7,543.52,543.6,1108.144,542.97,540.617,538.5835,544.0376,77.22701149425265,0.050349934687915265,-1.2224536835125146,1.2728036182004299,3.0389078285253084,544.6613156570505,532.5056843429494,1.8635714285714553
2025-04-09 01:41:00,543.59,544.33,542.52,542.74,776.957,543.47,541.2320000000001,538.8149999999999,543.8664,77.56132756132703,0.18852032441179745,-0.9402588819276523,1.1287792063394497,3.174277373340781,545.1635547466815,532.4664452533184,1.8514285714286092
2025-04-09 01:42:00,542.74,544.4,542.74,544.29,229.63,543.778,541.972,539.117,543.7235999999999,79.68647942521167,0.41827182263523355,-0.6685527410150751,1.0868245636503087,3.3971893957020822,545.9113787914041,532.3226212085958,1.888571428571465
2025-04-09 01:43:00,544.29,544.39,542.9,542.92,167.756,543.578,542.473,539.3975,543.572,75.12315270935932,0.484222177965421,-0.43799775721897594,0.9222199351843969,3.470939316328963,546.3393786326579,532.4556213673421,1.8964285714286089
2025-04-09 01:44:00,542.93,543.66,542.8,543.55,121.957,543.4200000000001,542.778,539.6800000000001,543.43,74.16879795396386,0.580630893076318,-0.23427202715991716,0.8149029202362351,3.5711239570455415,546.8222479140911,532.537752085909,1.8400000000000318
2025-04-09 01:45:00,543.54,546.34,543.2,546.27,636.087,543.954,543.462,540.1505,543.3266,77.25225225225195,0.8665279673873556,-0.01411202825046261,0.8806399956378183,3.793026114602529,547.736552229205,532.5644477707949,1.9350000000000267
2025-04-09 01:46:00,546.27,546.72,545.86,545.95,360.018,544.596,544.033,540.6469999999999,543.2158000000001,75.47806524184482,1.0551193735582274,0.1997342521112754,0.855385121446952,3.8729617390791464,548.3929234781582,532.9010765218417,1.8578571428571666
2025-04-09 01:47:00,545.94,546.4,544.9,544.91,154.833,544.72,544.249,541.1375,543.081,69.6629213483144,1.1078890578966138,0.3813652132683431,0.7265238446282707,3.7528163109787753,548.6431326219576,533.6318673780424,1.8407142857143088
2025-04-09 01:48:00,544.9,546.6,544.85,546.6,305.32,545.4559999999999,544.517,541.7075,542.9768,68.04733727810635,1.2714221261628609,0.5593765958472466,0.7120455303156142,3.668327992961715,549.0441559859235,534.3708440140765,1.7800000000000213
2025-04-09 01:49:00,546.59,547.65,546.16,547.48,615.115,546.242,544.8309999999999,542.3435000000001,542.8896,74.08737283064032,1.4552566141074976,0.7385525994992969,0.7167040146082008,3.4991732483315423,549.3418464966632,535.345153503337,1.765714285714304
2025-04-09 01:50:00,547.47,548.6,547.2,547.29,671.563,546.4460000000001,545.2,542.9085,542.8056,71.90801740211278,1.5675456674646284,0.9043512130923632,0.6631944543722652,3.327370188182482,549.563240376365,536.253759623635,1.7421428571428723
2025-04-09 01:51:00,547.29,547.97,546.33,546.99,550.333,546.654,545.625,543.4285,542.7026000000001,65.27377521613823,1.6137260292974815,1.0462261763333869,0.5674998529640947,3.09229649813235,549.6130929962646,537.2439070037353,1.6721428571428711
2025-04-09 01:52:00,546.99,547.68,546.41,546.89,360.988,547.05,545.885,543.9285000000001,542.6044,61.59250585480088,1.623539976268603,1.1616889363204301,0.4618510399481728,2.771221040157649,549.4709420803154,538.3860579196848,1.6492857142857247
2025-04-09 01:53:00,546.9,547.54,546.89,547.4,156.887,547.2099999999999,546.333,544.403,542.5021999999999,61.860465116278775,1.6534108466730686,1.260033318390958,0.3933775282821106,2.484050385271733,549.3711007705435,539.4348992294565,1.5500000000000032
2025-04-09 01:54:00,547.4,548.7,547.4,547.94,175.315,547.3019999999999,546.772,544.775,542.4292,67.08661417322827,1.701048584492355,1.3482363716112375,0.3528122128811175,2.425184746242957,549.6253694924859,539.924630507514,1.4871428571428607
2025-04-09 01:55:00,547.93,548.05,546.58,546.61,641.942,547.166,546.8059999999999,545.134,542.3332,64.69248291571735,1.6128895633023603,1.4011670099494622,0.21172255335289814,2.102247919862498,549.338495839725,540.929504160275,1.462857142857136
2025-04-09 01:56:00,546.61,547.23,546.24,546.24,108.216,547.016,546.835,545.434,542.2446,58.13177648040037,1.4959229277454824,1.4201181935086664,0.075804734236816,1.76875632808596,548.9715126561719,541.8964873438281,1.414999999999996
2025-04-09 01:57:00,546.24,547.23,546.2,547.23,164.58,547.0840000000001,547.067,545.6580000000001,542.2042,68.56158484065448,1.4662092055542644,1.429336395917786,0.03687280963647832,1.6930153730567505,549.0440307461137,542.2719692538866,1.3821428571428507
2025-04-09 01:58:00,547.23,547.98,547.23,547.72,210.549,547.148,547.179,545.8480000000001,542.1888,68.17785527462938,1.465308606053327,1.4365308379448942,0.02877776810843269,1.700911829991721,549.2498236599835,542.4461763400167,1.3742857142857068
2025-04-09 01:59:00,547.72,548.36,547.6,547.68,342.503,547.096,547.199,546.0150000000001,542.2034,58.0204778156992,1.4447134513897026,1.438167360633856,0.006546090755846556,1.7090055590235997,549.4330111180473,542.5969888819529,1.204285714285707
2025-04-09 02:00:00,547.68,549.18,547.68,549.08,514.898,547.5899999999999,547.378,546.289,542.2792,65.85612968591616,1.5237945871787133,1.4552928059428276,0.06850178123588568,1.7404442871180952,549.7698885742362,542.8081114257637,1.2499999999999918
2025-04-09 02:01:00,549.08,549.12,547.96,547.96,151.209,547.934,547.4750000000001,546.55,542.3566000000001,65.3266331658289,1.4790428321737181,1.4600428111890058,0.019000020984712318,1.5625249474161649,549.6750498948322,543.4249501051677,1.2257142857142753
2025-04-09 02:02:00,547.96,548.77,547.85,548.14,152.654,548.116,547.6,546.7425000000001,542.4338,59.12322274881465,1.441484701247532,1.4563311892007111,-0.01484648795317911,1.5055611825678354,549.7536223651357,543.7313776348644,1.166428571428558
2025-04-09 02:03:00,548.14,548.14,547.34,547.35,128.752,548.042,547.595,546.9639999999999,542.5222,49.22155688622759,1.3326116960917034,1.4315872905789095,-0.09897559448720616,1.2105648967284053,549.3851297934567,544.5428702065432,1.11714285714284
2025-04-09 02:04:00,547.34,547.87,547.01,547.81,264.053,548.068,547.582,547.177,542.6388,53.0162412993038,1.268821031698053,1.3990340388027382,-0.1302130071046852,0.9175717386155932,549.0121434772312,545.3418565227688,1.0785714285714139
2025-04-09 02:05:00,547.8,548.68,547.48,548.67,139.955,547.9860000000001,547.788,547.297,542.7604,59.15032679738517,1.2729870806009558,1.3738246471623818,-0.10083756656142606,0.9491053963603499,549.1952107927207,545.3987892072794,1.0471428571428387
2025-04-09 02:06:00,548.68,549.11,548.53,548.85,174.323,548.164,548.049,547.442,542.9118,60.58315334773213,1.2761030781107365,1.3542803333520528,-0.07817725524131625,0.9539976832862898,549.3499953665726,545.5340046334275,0.9978571428571286
2025-04-09 02:07:00,548.85,548.99,548.56,548.64,114.065,548.264,548.1899999999999,547.6285,543.073,56.919642857142705,1.247249764728167,1.3328742196272758,-0.08562445489910875,0.7820571729868534,549.1926143459738,546.0643856540263,0.982142857142849
2025-04-09 02:08:00,548.63,549.24,548.51,548.51,619.693,548.4959999999999,548.269,547.724,543.2402,53.333333333332895,1.200059849516947,1.3063113456052102,-0.10625149608826323,0.766313115012977,549.256626230026,546.1913737699741,0.9414285714285597
2025-04-09 02:09:00,548.5,548.5,547.25,547.69,282.909,548.472,548.2700000000001,547.7344999999999,543.3992000000001,56.71641791044795,1.083998692590626,1.2618488150022935,-0.17785012241166753,0.7642297468891976,549.2629594937783,546.2060405062215,0.9264285714285653
2025-04-09 02:10:00,547.7,548.2,546.8,546.83,184.298,548.104,548.045,547.7115,543.558,53.458382180539424,0.9121103366786656,1.191901119337568,-0.27979078265890234,0.7849523959611476,549.2814047919223,546.1415952080777,0.9557142857142854
2025-04-09 02:11:00,546.82,547.39,546.54,547.39,143.783,547.812,547.9879999999999,547.7315000000001,543.7436,50.98765432098745,0.8117179172413671,1.1158644789183279,-0.30414656167696075,0.7705655822554304,549.2726311645109,546.1903688354893,0.9428571428571461
2025-04-09 02:12:00,547.39,547.64,547.04,547.37,120.512,547.558,547.9110000000001,547.7555,543.926,47.70642201834847,0.7222170995370334,1.037135003042069,-0.31491790350503557,0.7501822590675614,549.2558645181351,546.2551354818648,0.932142857142862
2025-04-09 02:13:00,547.38,548.46,547.38,548.22,133.377,547.5,547.9979999999999,547.7965,544.1442,53.19905213270191,0.7116712497739854,0.9720422523884523,-0.2603710026144669,0.7521357315416207,549.3007714630833,546.2922285369168,0.9557142857142935
2025-04-09 02:14:00,548.22,548.53,548.01,548.02,107.201,547.566,548.019,547.8005,544.3466,42.67955801104921,0.6793442022413956,0.913502642359041,-0.23415844011764542,0.7531511001879121,549.3068022003758,546.2941977996243,0.8857142857142922
2025-04-09 02:15:00,548.01,549.07,548.0,548.49,133.652,547.8979999999999,548.001,547.8945000000001,544.5792,54.02124430955978,0.6837678065705859,0.86755567520135,-0.18378786863076413,0.7129957191339525,549.320491438268,546.4685085617322,0.8792857142857267
2025-04-09 02:16:00,548.5,548.76,548.12,548.28,159.604,548.076,547.944,547.9965,544.8244,51.05740181268872,0.6626892309702725,0.8265823863551346,-0.16389315538486204,0.6009665466893644,549.1984330933788,546.7945669066212,0.8592857142857285
2025-04-09 02:17:00,548.27,548.68,548.07,548.46,90.954,548.2940000000001,547.9259999999999,548.058,545.0916,59.234608985024906,0.6529816377679936,0.7918622366377064,-0.13888059886971282,0.5810027635838784,549.2200055271677,546.8959944728323,0.8457142857142961
2025-04-09 02:18:00,548.46,548.83,547.88,548.18,313.104,548.286,547.893,548.0809999999999,545.3512,53.173241852487024,0.6155984050566303,0.7566094703214912,-0.14101106526486085,0.5760016453991548,549.2330032907983,546.9289967092016,0.8521428571428699
2025-04-09 02:19:00,548.19,548.62,548.0,548.37,91.236,548.356,547.961,548.1155,545.6234000000001,47.093023255814565,0.5944508762365786,0.7241777515045087,-0.12972687526793014,0.5713647104472722,549.2582294208945,546.9727705791055,0.8107142857143036
2025-04-09 02:20:00,548.36,548.47,547.47,547.47,413.477,548.152,548.025,548.035,545.853,38.265306122449466,0.499313058770781,0.6792048129577632,-0.17989175418698222,0.5409299990976328,549.1168599981952,546.9531400018047,0.8407142857143006
2025-04-09 02:21:00,547.47,547.8,547.32,547.47,68.672,547.99,548.0330000000001,548.0105000000001,546.0706,39.68253968254038,0.41908470538578513,0.6271807914433677,-0.20809608605758256,0.5554085748136165,549.1213171496273,546.8996828503729,0.8442857142857179
2025-04-09 02:22:00,547.47,547.72,547.25,547.72,207.5,547.842,548.068,547.9894999999999,546.2872,43.1778929188261,0.37139485922500626,0.5760236049996954,-0.20462874577468915,0.5581876224162298,549.1058752448324,546.8731247551674,0.82571428571429
2025-04-09 02:23:00,547.71,548.01,547.7,548.0,40.569,547.806,548.046,548.022,546.489,52.952380952380295,0.35213478192827097,0.5312458403854106,-0.1791110584571396,0.5375343325413328,549.0970686650827,546.9469313349174,0.7578571428571438
2025-04-09 02:24:00,548.0,548.0,547.5,547.57,93.613,547.6460000000001,548.001,548.01,546.6304,57.67634854771767,0.29873005148874654,0.4847426826060778,-0.18601263111733124,0.5451412185245077,549.100282437049,546.919717562951,0.6935714285714231
2025-04-09 02:25:00,547.57,547.61,547.04,547.39,90.648,547.63,547.891,547.946,546.7896,50.0,0.23912543303629263,0.4356192326921208,-0.19649379965582814,0.538676741975343,549.0233534839507,546.8686465160494,0.673571428571425
2025-04-09 02:26:00,547.38,547.49,546.84,546.84,189.702,547.5040000000001,547.7470000000001,547.8455000000001,546.9216,44.66800804829028,0.14582693786087475,0.3776607737258716,-0.23183383586499684,0.5485528816116968,548.9426057632235,546.7483942367768,0.6771428571428503
2025-04-09 02:27:00,546.85,546.87,545.91,546.06,178.882,547.1719999999999,547.5070000000001,547.7165,546.9878,27.95918367346998,0.008845758588222452,0.3038977706983418,-0.29505201211011933,0.6464988710282403,549.0094977420565,546.4235022579435,0.6678571428571364
2025-04-09 02:28:00,546.06,546.52,545.59,546.52,178.064,546.876,547.341,547.617,547.0398,35.46511627907064,-0.06188132783438505,0.23074195099179642,-0.29262327882618144,0.6706328517304603,548.9582657034609,546.275734296539,0.6971428571428484
2025-04-09 02:29:00,546.52,546.58,546.0,546.09,150.661,546.58,547.113,547.537,547.0748,26.56250000000128,-0.1508910812671047,0.1544153445400162,-0.3053064258071209,0.751966545119086,549.0409330902382,546.0330669097618,0.6621428571428477
2025-04-09 02:30:00,546.1,547.8,546.1,547.54,177.299,546.6099999999999,547.12,547.5725,547.1536,44.18238993710696,-0.10323899542356685,0.1028844765472996,-0.20612347197086645,0.7333619417516685,549.0392238835034,546.1057761164966,0.7385714285714146
2025-04-09 02:31:00,547.53,548.0,547.25,548.0,47.196,546.842,547.173,547.603,547.2588,46.53614457831303,-0.02803307066949401,0.07670096710394088,-0.10473403777343489,0.7380422186819884,549.0790844373639,546.126915562636,0.7485714285714218
2025-04-09 02:32:00,548.0,548.52,547.83,548.12,158.158,547.2539999999999,547.213,547.6405000000001,547.3354,49.53703703703746,0.04078106491465405,0.06951698666608351,-0.028735921751429458,0.7446049823327712,549.1297099646656,546.1512900353346,0.7299999999999857
2025-04-09 02:33:00,548.12,548.71,548.0,548.41,98.083,547.6320000000001,547.254,547.65,547.4452,50.30395136778088,0.11736443535903618,0.07908647640467405,0.03827795895436213,0.7535460037149367,549.1570920074298,546.1429079925701,0.7364285714285594
2025-04-09 02:34:00,548.41,548.81,548.25,548.25,113.043,548.0640000000001,547.3219999999999,547.6615,547.5391999999999,56.67808219178068,0.16326463231280286,0.0959221075862998,0.06734252472650305,0.7612059343249705,549.18391186865,546.1390881313501,0.7049999999999841
2025-04-09 02:35:00,548.25,548.49,547.86,547.86,75.969,548.128,547.369,547.6299999999999,547.571,53.1300160513643,0.1662546483613596,0.10998861574131177,0.05626603262004784,0.7377918696168451,549.1055837392336,546.1544162607662,0.7157142857142763
2025-04-09 02:36:00,547.85,548.0,547.35,547.91,318.487,548.11,547.476,547.6115,547.6102,51.57545605306753,0.1706912176488231,0.12212913612281405,0.04856208152600906,0.7251662246679047,549.0618324493358,546.1611675506641,0.7285714285714155
2025-04-09 02:37:00,547.91,548.4,547.31,547.4,245.864,547.966,547.6099999999999,547.5585,547.66,45.207667731629115,0.13153820250204262,0.12401094939865977,0.0075272531033828555,0.6981198439789436,548.9547396879578,546.1622603120421,0.7842857142857075
2025-04-09 02:38:00,547.39,547.39,546.98,547.08,179.302,547.7,547.6659999999999,547.5035,547.6696,46.01626016260146,0.07383668690272316,0.11397609689947245,-0.040139409996749295,0.6898609705314885,548.883221941063,546.1237780589371,0.7785714285714188
2025-04-09 02:39:00,547.08,547.39,547.08,547.2,85.183,547.49,547.777,547.4449999999999,547.664,48.440065681445425,0.037360152608016506,0.09865290804118126,-0.06129275543316476,0.6615412631676033,548.7680825263351,546.1219174736648,0.7599999999999828
2025-04-09 02:40:00,547.2,547.22,546.62,546.95,153.177,547.3080000000001,547.7180000000001,547.4190000000001,547.6572,50.949913644214305,-0.011587105345029158,0.07660490536393919,-0.08819201070896834,0.6706626736451438,548.7603253472904,546.0776746527098,0.7564285714285575
2025-04-09 02:41:00,546.95,547.29,546.2,546.28,208.212,546.982,547.546,547.3595,547.6429999999999,51.93661971831016,-0.10325134328149943,0.04063365563485146,-0.1438849989163509,0.7170808885812286,548.7936617771625,545.9253382228376,0.7657142857142633
2025-04-09 02:42:00,546.28,546.3,545.86,545.91,311.249,546.684,547.325,547.269,547.6234,44.54382826475818,-0.20340706994647917,-0.008174489481414669,-0.1952325804650645,0.7805928925673554,548.8301857851347,545.7078142148653,0.7307142857142627
2025-04-09 02:43:00,545.91,546.0,545.46,545.56,88.337,546.3799999999999,547.0400000000001,547.147,547.5866000000001,45.190562613429236,-0.30747885499783933,-0.06803536258469961,-0.23944349241313972,0.8480882530608214,548.8431765061217,545.4508234938784,0.7278571428571142
2025-04-09 02:44:00,545.56,545.62,544.59,544.79,146.331,545.8979999999999,546.6940000000001,547.008,547.5236,21.532091097308054,-0.4469370472176024,-0.14381569951128018,-0.30312134770632226,0.9909038939703201,548.9898077879407,545.0261922120594,0.6792857142856893
2025-04-09 02:45:00,544.79,545.2,543.98,544.23,929.049,545.3539999999999,546.3309999999999,546.85,547.476,11.764705882351848,-0.5957782286180873,-0.2342082053326416,-0.36157002328544563,1.1636602871664141,549.1773205743328,544.5226794256672,0.7128571428571198
2025-04-09 02:46:00,544.23,545.1,544.23,544.82,231.131,545.062,546.022,546.749,547.4476,19.444444444444088,-0.6585366672809414,-0.3190738977223016,-0.3394627695586398,1.249100308109021,549.247200616218,544.250799383782,0.7257142857142672
2025-04-09 02:47:00,544.83,544.83,544.17,544.74,187.683,544.828,545.7560000000001,546.683,547.3978,14.643545279383417,-0.7065834591987823,-0.39657581001759773,-0.31000764918118456,1.3202675170435683,549.3235350340872,544.0424649659128,0.7221428571428419
2025-04-09 02:48:00,544.75,545.0,544.11,544.32,178.873,544.5799999999999,545.48,546.573,547.3298,13.944954128440372,-0.7696789974911553,-0.47119644751230927,-0.29848254997884605,1.4222706089144286,549.4175412178288,543.7284587821712,0.7457142857142733
2025-04-09 02:49:00,544.33,544.8,544.3,544.66,170.335,544.554,545.2259999999999,546.5015,547.2694,20.3703703703692,-0.7832190460394486,-0.5336009672177372,-0.2496180788217114,1.482498868636465,549.4664977372729,543.536502262727,0.7364285714285594
2025-04-09 02:50:00,544.66,545.03,544.14,544.44,280.794,544.596,544.975,546.3465,547.1766,18.850987432674827,-0.8024516305597444,-0.5873710998861387,-0.21508053067360577,1.5295175540478436,549.4055351080957,543.2874648919043,0.7535714285714172
2025-04-09 02:51:00,544.45,545.52,544.45,545.52,210.236,544.7360000000001,544.899,546.2225000000001,547.1278,34.69055374592777,-0.7222213007045184,-0.6143411400498147,-0.10788016065470374,1.488386180339335,549.1992723606787,543.2457276393214,0.752857142857124
2025-04-09 02:52:00,545.52,546.27,545.52,545.71,201.069,544.9300000000001,544.879,546.102,547.0792,38.602329450914866,-0.6359756428327046,-0.6186680406063927,-0.01730760222631189,1.422790438663343,548.9475808773267,543.2564191226733,0.7764285714285555
2025-04-09 02:53:00,545.71,546.07,545.6,546.07,60.824,545.28,544.9300000000001,545.9849999999999,547.0536,40.959999999999866,-0.5324387240690385,-0.6014221772989219,0.06898345322988342,1.3151485810534733,548.6152971621068,543.354702837893,0.7878571428571328
2025-04-09 02:54:00,546.07,546.62,545.95,546.62,84.798,545.672,545.113,545.9035,547.0297999999999,47.480916030533976,-0.4013777338801674,-0.561413288615171,0.16003555473500364,1.2140158460488766,548.3315316920978,543.4754683079022,0.7928571428571283
2025-04-09 02:55:00,546.61,546.61,545.62,545.63,74.096,545.9100000000001,545.253,545.792,546.969,45.26928675400293,-0.3730948756538055,-0.523749606022898,0.1506547303690925,1.123929198339107,548.0398583966783,543.5441416033218,0.7864285714285627
2025-04-09 02:56:00,545.63,545.64,544.36,544.42,243.934,545.6899999999999,545.213,545.6175000000001,546.8804,40.3372243839167,-0.4432083642153657,-0.5076413576613915,0.06443299344602582,1.0460093341315313,547.7095186682632,543.525481331737,0.846428571428565
2025-04-09 02:57:00,544.43,544.59,544.0,544.17,275.208,545.382,545.156,545.4559999999999,546.7909999999999,40.867279894875,-0.5130327969719701,-0.5087196455235072,-0.004313151448462893,1.0048534853852151,547.4657069707704,543.4462930292294,0.8499999999999984
2025-04-09 02:58:00,544.17,544.17,543.45,543.65,419.416,544.898,545.089,545.2845,546.6938,42.25543478260857,-0.603373503012449,-0.5276504170212957,-0.0757230859911533,1.005796228570746,547.2960924571415,543.2729075428584,0.827857142857137
2025-04-09 02:59:00,543.64,543.97,543.22,543.8,473.222,544.334,545.003,545.1145,546.616,46.906474820143345,-0.6553113951749765,-0.5531826126520318,-0.10212878252294466,0.9508305237983313,547.0161610475967,543.2128389524033,0.7942857142857065
2025-04-09 03:00:00,543.8,544.38,543.2,544.15,416.004,544.038,544.9739999999999,544.9745,546.5624,45.00745156482793,-0.6606153118815428,-0.574669152497934,-0.08594615938360872,0.8689586936689422,546.712417387338,543.2365826126621,0.8164285714285597
2025-04-09 03:01:00,544.15,544.89,544.12,544.79,486.828,544.112,544.9010000000001,544.9,546.5104,50.343878954607675,-0.6061882915020078,-0.5809729802987488,-0.02521531120325904,0.8132261941686469,546.5264523883372,543.2735476116627,0.8242857142856954
2025-04-09 03:02:00,544.79,545.86,544.79,545.7,130.402,544.418,544.9,544.8895,546.477,58.8917525773197,-0.48404531779726767,-0.5615874477984526,0.07754213000118493,0.8007593440557451,546.4910186881115,543.2879813118885,0.8371428571428429
2025-04-09 03:03:00,545.7,545.8,544.27,544.61,287.007,544.6099999999999,544.754,544.842,546.4048,49.7062279670978,-0.469784636771692,-0.5432268855931005,0.07344224882140848,0.7869501426982147,546.4159002853964,543.2680997146035,0.9107142857142695
2025-04-09 03:04:00,544.6,544.8,544.1,544.19,89.765,544.688,544.511,544.8120000000001,546.3282,48.56486796785305,-0.48676234096217286,-0.531933976666915,0.04517163570474214,0.8003591304028128,546.4127182608057,543.2112817391945,0.897142857142837
2025-04-09 03:05:00,544.19,544.4,543.53,544.04,154.333,544.6659999999999,544.352,544.8025,546.2392,40.48843187660681,-0.5064826238354954,-0.5268437061006311,0.020361082265135777,0.8087148679350348,546.41992973587,543.18507026413,0.8821428571428426
2025-04-09 03:06:00,544.05,544.38,543.57,543.76,388.785,544.46,544.286,544.7495,546.1487999999999,37.61118170266825,-0.5384972884930903,-0.529174422579123,-0.00932286591396736,0.8415741833257485,546.4326483666515,543.0663516333485,0.8864285714285529
2025-04-09 03:07:00,543.76,544.38,543.74,544.25,151.536,544.1700000000001,544.2940000000001,544.725,546.0646,38.62499999999985,-0.5183549626436843,-0.5270105305920353,0.008655567948350984,0.8489653149808173,546.4229306299617,543.0270693700384,0.8985714285714071
2025-04-09 03:08:00,544.25,545.69,544.18,545.69,312.287,544.3860000000001,544.4979999999999,544.7935,546.0148,44.769403824522335,-0.3817949641845644,-0.4979674173105411,0.11617245312597674,0.8695871680759648,546.5326743361519,543.0543256638481,0.9585714285714175
2025-04-09 03:09:00,545.69,545.7,544.91,545.0,430.694,544.548,544.6179999999999,544.8105,545.9474,46.3329452852155,-0.3254953076802849,-0.4634729953844899,0.137977687704205,0.8701631732873336,546.5508263465747,543.0701736534254,0.9435714285714231
2025-04-09 03:10:00,545.01,546.39,544.92,545.8,446.257,544.9,544.783,544.8785,545.914,58.435207823960674,-0.2138588781378985,-0.41355017193517163,0.19969129379727313,0.8925379253260202,546.663575850652,543.093424149348,0.9571428571428555
2025-04-09 03:11:00,545.8,546.0,545.54,545.69,48.778,545.286,544.873,544.887,545.8783999999999,59.452736318408455,-0.13273222960026487,-0.3573865834681903,0.22465435386792543,0.8997490882626483,546.6864981765252,543.0875018234747,0.9478571428571415
2025-04-09 03:12:00,545.69,546.07,545.46,545.68,156.334,545.5719999999999,544.871,544.8855000000001,545.8376,63.479415670650184,-0.06845656787299959,-0.29960058034915216,0.23114401247615257,0.8983287118093473,546.6821574236188,543.0888425763814,0.9400000000000058
2025-04-09 03:13:00,545.68,545.68,545.01,545.39,54.562,545.512,544.949,544.8515,545.7854,60.36505867014337,-0.04045191474915555,-0.24777084722915285,0.2073189324799973,0.863324511005708,546.5781490220114,543.1248509779886,0.9342857142857172
2025-04-09 03:14:00,545.39,546.24,545.39,546.07,79.197,545.726,545.137,544.824,545.7554,62.00000000000012,0.03619505752453733,-0.19097766627841484,0.22717272380295217,0.8112135164049443,546.4464270328099,543.20157296719,0.9107142857142938
2025-04-09 03:15:00,546.07,546.4,545.33,545.59,211.778,545.684,545.292,544.822,545.7194000000001,55.10204081632679,0.05754302659909172,-0.14127352770291354,0.19881655430200526,0.8091685145799733,546.44033702916,543.20366297084,0.932142857142862
2025-04-09 03:16:00,545.6,546.26,545.6,546.26,85.0,545.798,545.542,544.914,545.7078,53.68421052631536,0.1270601758558314,-0.08760678699116456,0.21466696284699596,0.8638128456764894,546.6416256913529,543.186374308647,0.9035714285714269
2025-04-09 03:17:00,546.26,546.66,546.18,546.57,165.16,545.976,545.774,545.034,545.7180000000001,64.36950146627558,0.20480654435209544,-0.02912412072251256,0.233930665074608,0.9198993084129,546.8737986168258,543.1942013831742,0.8285714285714302
2025-04-09 03:18:00,546.57,546.86,545.92,545.92,330.106,546.082,545.797,545.1475,545.706,62.2695035460981,0.21153311175680756,0.01900732577335146,0.1925257859834561,0.8792932273840508,546.9060864547681,543.388913545232,0.8457142857142961
2025-04-09 03:19:00,545.91,545.91,545.41,545.65,74.522,545.998,545.8620000000001,545.24,545.6972000000001,61.22733612273342,0.192854119133699,0.05377668444542097,0.13907743468827802,0.8257564319981634,546.8915128639964,543.5884871360037,0.8200000000000094
2025-04-09 03:20:00,545.65,545.87,545.31,545.57,146.985,545.994,545.839,545.3109999999999,545.6578,62.984218077475056,0.16964004663259402,0.07694935688285559,0.09269068974973843,0.7872530528341285,546.8855061056681,543.7364938943317,0.8021428571428747
2025-04-09 03:21:00,545.57,545.84,545.15,545.83,63.897,545.908,545.853,545.363,545.6144,61.721068249258245,0.170259903828196,0.09561146627192367,0.07464843755627233,0.7853735287892102,546.9337470575784,543.7922529424217,0.8057142857143081
2025-04-09 03:22:00,545.84,545.87,545.41,545.49,81.574,545.692,545.8340000000001,545.3525000000001,545.5618,48.22695035460955,0.1416827560033198,0.10482572421820291,0.0368570317851169,0.7820275609200971,546.9165551218402,543.7884448781599,0.7307142857143033
2025-04-09 03:23:00,545.49,546.09,545.48,545.74,63.15,545.6560000000001,545.869,545.409,545.5084,57.11538461538464,0.13762165436264695,0.11138491024709173,0.026236744115555224,0.7662203893044323,546.9414407786088,543.8765592213912,0.7178571428571558
2025-04-09 03:24:00,545.74,545.82,545.01,545.02,80.023,545.53,545.764,545.4504999999999,545.4438,42.38281250000044,0.07543564419563609,0.1041950570368006,-0.02875941284116451,0.7176604905681783,546.8858209811362,544.0151790188636,0.670714285714301
2025-04-09 03:25:00,545.02,545.02,544.19,544.19,95.17,545.254,545.624,545.458,545.3704,37.15753424657566,-0.04035608051287909,0.07528482952686466,-0.11564091003974375,0.7027734536043216,546.8635469072086,544.0524530927913,0.6971428571428646
2025-04-09 03:26:00,544.19,544.47,543.99,544.06,161.865,544.9,545.404,545.473,545.2934,36.409395973154666,-0.14098656476585347,0.032030550668321035,-0.1730171154341745,0.6669103946253433,546.8068207892507,544.1391792107493,0.6878571428571506
2025-04-09 03:27:00,544.05,544.5,543.74,544.15,52.368,544.6320000000001,545.162,545.4680000000001,545.2284,39.23611111111144,-0.2110419405793209,-0.016583947581207355,-0.19445799299811356,0.6768627325166295,546.8217254650333,544.1142745349669,0.6942857142857244
2025-04-09 03:28:00,544.15,544.44,543.9,544.2,96.234,544.324,544.99,545.3934999999999,545.1708,31.77387914230094,-0.25953499068293695,-0.06517415620155327,-0.1943608344813837,0.7309782563809306,546.8554565127617,543.9315434872381,0.6721428571428711
2025-04-09 03:29:00,544.2,544.21,543.73,544.05,37.113,544.13,544.8299999999999,545.346,545.1078,33.95833333333351,-0.30653626936032197,-0.11344657883330701,-0.19308969052701497,0.7866410943383711,546.9192821886768,543.7727178113232,0.6300000000000198
2025-04-09 03:30:00,544.05,544.7,543.69,544.64,131.368,544.22,544.737,545.288,545.0616,32.83898305084875,-0.29280181511205683,-0.149317626089057,-0.14348418902299984,0.794133755628346,546.8762675112567,543.6997324887433,0.6542857142857363
2025-04-09 03:31:00,544.65,544.72,544.18,544.6,120.281,544.328,544.614,545.2335,545.028,27.865168539326902,-0.2818953131784383,-0.17583316350693326,-0.10606214967150504,0.8024519993758135,546.8384039987517,543.6285960012484,0.6585714285714549
2025-04-09 03:32:00,544.6,545.3,544.51,545.3,51.855,544.558,544.595,545.2144999999999,545.0158,43.11111111111124,-0.21429739498898925,-0.18352600980334446,-0.03077138518564479,0.7957947042436913,546.8060894084873,543.6229105915126,0.6478571428571627
2025-04-09 03:33:00,545.3,545.56,544.56,545.22,472.34,544.762,544.5429999999999,545.206,545.009,45.0116009280749,-0.16527569390052577,-0.17987594662278072,0.014600252722254958,0.794728686399668,546.7954573727993,543.6165426272007,0.6828571428571634
2025-04-09 03:34:00,545.23,545.33,545.0,545.1,41.57,544.972,544.551,545.1575,545.0151999999999,44.59770114942515,-0.13455754411438647,-0.17081226612110187,0.036254722006715395,0.7683877521266632,546.6942755042534,543.6207244957467,0.6664285714285906
2025-04-09 03:35:00,545.1,545.27,544.77,544.99,42.781,545.042,544.631,545.1274999999999,545.0304,39.99999999999999,-0.11773212711261749,-0.160196238319405,0.0424641112067875,0.7623017435010061,546.6521034870019,543.602896512998,0.6528571428571581
2025-04-09 03:36:00,544.99,545.0,543.9,544.39,368.089,545.0,544.664,545.034,545.0218,37.66816143497774,-0.15107139154576998,-0.158371268964678,0.0072998774189080295,0.7300857921740668,546.4941715843481,543.5738284156519,0.6985714285714428
2025-04-09 03:37:00,544.39,544.76,544.34,544.45,116.081,544.83,544.6940000000001,544.928,545.0160000000001,34.89461358313933,-0.17068396178206058,-0.16083380752815454,-0.009850154253906035,0.6441853286275346,546.2163706572551,543.6396293427449,0.6850000000000104
2025-04-09 03:38:00,544.45,544.66,544.12,544.52,70.643,544.69,544.7259999999999,544.858,545.02,43.09392265193392,-0.17852077365625973,-0.1643712007537756,-0.014149572902484142,0.605627991373402,546.0692559827468,543.6467440172531,0.6657142857142893
2025-04-09 03:39:00,544.53,544.6,543.9,544.05,82.071,544.48,544.726,544.778,545.0078,47.852760736194924,-0.22011917870133857,-0.1755207963432882,-0.04459838235805036,0.6011620332747524,545.9803240665495,543.5756759334505,0.6564285714285835
2025-04-09 03:40:00,544.04,544.13,543.73,544.12,201.239,544.3059999999999,544.674,544.7055,545.0014,50.937500000000874,-0.24461799543234974,-0.18934023616110052,-0.05527775927124923,0.5879086491326214,545.8813172982652,543.5296827017348,0.6507142857142948
2025-04-09 03:41:00,544.13,544.42,544.1,544.15,64.358,544.258,544.629,544.6215,544.974,50.0,-0.2586313932080202,-0.20319846757048446,-0.05543292563753574,0.5365609307029175,545.6946218614058,543.5483781385941,0.6192857142857194
2025-04-09 03:42:00,544.15,544.25,542.82,542.96,152.244,543.9599999999999,544.3950000000001,544.495,544.919,35.51401869158859,-0.3615919596338699,-0.23487716598316155,-0.12671479365070837,0.613716033030969,545.722432066062,543.267567933938,0.6828571428571389
2025-04-09 03:43:00,542.97,543.72,542.96,543.71,90.92,543.798,544.244,544.3934999999999,544.8718,46.51639344262371,-0.3783093041597567,-0.2635635936184806,-0.11474571054127614,0.5627215360143245,545.5189430720286,543.2680569279712,0.702857142857137
2025-04-09 03:44:00,543.71,543.82,543.68,543.75,71.113,543.738,544.109,544.3299999999999,544.8144,39.72286374133921,-0.38390483842749745,-0.28763184258028396,-0.0962729958472135,0.5599530062422969,545.4499060124846,543.2100939875153,0.6407142857142877
2025-04-09 03:45:00,543.75,544.54,543.75,544.33,70.646,543.78,544.043,544.337,544.7884,47.22792607802887,-0.3376460138404127,-0.2976346768323097,-0.040011337008103,0.5589849830764935,545.4549699661529,543.219030033847,0.6585714285714224
2025-04-09 03:46:00,544.33,544.64,544.16,544.63,140.012,543.876,544.067,544.3655000000001,544.7926,42.50559284116362,-0.2736239032511776,-0.2928325221160833,0.019208618864905713,0.5586494529711261,545.4827989059423,543.2482010940579,0.6364285714285691
2025-04-09 03:47:00,544.63,544.86,544.37,544.55,91.878,544.1940000000001,544.077,544.3855,544.8002,42.505592841162546,-0.2267276752595535,-0.27961155274477734,0.05288387748522383,0.5576876608769007,545.5008753217538,543.2701246782461,0.5999999999999984
2025-04-09 03:48:00,544.56,545.2,544.56,545.04,57.02,544.46,544.129,544.4275,544.828,49.380165289255594,-0.148313506032423,-0.2533519434023065,0.1050384373698835,0.5743634927735789,545.5762269855471,543.2787730144529,0.6228571428571448
2025-04-09 03:49:00,545.04,545.06,544.09,544.1,58.003,544.53,544.134,544.43,544.8340000000001,42.15167548500888,-0.16017347594242892,-0.234716249910331,0.07454277396790207,0.5727404121640038,545.575480824328,543.2845191756719,0.6564285714285673
2025-04-09 03:50:00,544.1,544.6,544.1,544.55,130.649,544.574,544.177,544.4255,544.8420000000001,51.449275362318595,-0.1317427005050149,-0.21412154002926778,0.08237883952425287,0.5713554988285277,545.5682109976572,543.282789002343,0.6135714285714228
2025-04-09 03:51:00,544.54,544.71,544.09,544.56,185.487,544.5600000000001,544.218,544.4235,544.8374,51.00548446069382,-0.10716881433040726,-0.1927309948894957,0.08556218055908843,0.5707822432412336,545.5650644864825,543.2819355135175,0.6278571428571402
2025-04-09 03:52:00,544.55,544.9,544.42,544.89,163.147,544.6279999999999,544.411,544.403,544.8212,53.22862129144861,-0.06036968625244299,-0.16625873316208517,0.10588904690964218,0.5443982682400094,545.49179653648,543.31420346352,0.6235714285714299
2025-04-09 03:53:00,544.89,545.4,544.89,545.08,123.585,544.636,544.548,544.396,544.8306,59.449541284404575,-0.007859033926479242,-0.134578793314964,0.12671975938848476,0.5341436833500331,545.4642873667,543.3277126332999,0.6099999999999974
2025-04-09 03:54:00,545.08,545.28,544.63,544.76,127.919,544.768,544.649,544.379,544.8420000000001,55.614035087719245,0.007844286658610145,-0.10609417732024917,0.11393846397885932,0.5156488000462185,545.4102976000925,543.3477023999076,0.6278571428571402
2025-04-09 03:55:00,544.76,544.83,543.78,543.9,417.616,544.6379999999999,544.606,544.3245000000001,544.8392,48.08575803981623,-0.04854592412686998,-0.09458452668157334,0.046038602554703364,0.5051677686303452,545.3348355372608,543.3141644627393,0.6800000000000068
2025-04-09 03:56:00,543.9,544.3,543.85,544.16,26.033,544.558,544.559,544.313,544.8472,60.71428571428506,-0.07143231805719097,-0.08995408495669688,0.01852176689950591,0.5062150580428387,545.3254301160856,543.3005698839144,0.6100000000000055
2025-04-09 03:57:00,544.17,544.17,543.71,543.71,41.195,544.3219999999999,544.475,544.2760000000001,544.8364,50.0,-0.12444664585950704,-0.09685259713725891,-0.027594048722248132,0.522457755270277,545.3209155105407,543.2310844894595,0.5885714285714292
2025-04-09 03:58:00,543.72,543.93,542.8,543.02,280.241,543.9100000000001,544.273,544.201,544.7829999999999,43.86554621848729,-0.21960662751814652,-0.12140340321343644,-0.09820322430471008,0.5890125552590618,545.3790251105181,543.0229748894819,0.6592857142857075
2025-04-09 03:59:00,543.02,543.1,542.69,542.69,122.28,543.4959999999999,544.132,544.133,544.7368,35.614035087719245,-0.31798431539857575,-0.16071958565046432,-0.15726472974811143,0.678993838232913,545.4909876764659,542.7750123235342,0.6321428571428507
2025-04-09 04:00:00,542.69,542.88,541.61,542.19,863.833,543.1540000000001,543.896,544.0364999999999,544.6646,29.322033898305506,-0.4313231384912797,-0.2148402962186274,-0.21648284227265227,0.8061753438242317,545.6488506876484,542.4241493123515,0.6885714285714195
2025-04-09 04:01:00,542.19,544.69,541.91,544.25,707.533,543.1720000000001,543.865,544.0415,544.6358,48.09644670050787,-0.35087551397998595,-0.24204733977089912,-0.10882817420908683,0.8072257564227052,545.6559515128455,542.4270484871546,0.8521428571428535
2025-04-09 04:02:00,544.25,546.38,544.25,545.11,702.946,543.452,543.887,544.149,544.6244,50.424242424242735,-0.2152441783773611,-0.23668670749219153,0.02144252911483044,0.7987351848492146,545.7464703696984,542.5515296303016,0.9578571428571324
2025-04-09 04:03:00,545.11,545.36,544.04,544.61,188.8,543.77,543.8399999999999,544.1940000000001,544.6088000000001,53.265044814340555,-0.14641342622849152,-0.21863205123945154,0.07221862501096002,0.7980528941315687,545.7901057882632,542.597894211737,0.9828571428571422
2025-04-09 04:04:00,544.61,545.36,544.5,544.72,214.171,544.176,543.836,544.2425000000001,544.5818,51.13788487282512,-0.08204274091269781,-0.1913141891741008,0.109271448261403,0.7991236981779054,545.8407473963558,542.6442526036443,1.008571428571429
2025-04-09 04:05:00,544.72,545.2,544.3,545.2,445.323,544.778,543.966,544.2860000000001,544.574,54.03022670025249,0.0076156904990511975,-0.1515282132394704,0.1591439037385216,0.8273190695760331,545.9406381391522,542.631361860848,1.0285714285714351
2025-04-09 04:06:00,545.2,545.47,544.65,545.03,132.356,544.934,544.0530000000001,544.3059999999999,544.5494,50.89974293059116,0.06421285823751077,-0.10837999894407419,0.17259285718158496,0.8407978671538202,545.9875957343075,542.6244042656923,1.0528571428571516
2025-04-09 04:07:00,545.04,545.36,543.78,544.25,237.985,544.7620000000001,544.1070000000001,544.2909999999999,544.503,45.04181600955771,0.04560137588748603,-0.07758372397776214,0.12318509986524817,0.838889617442343,545.9687792348847,542.6132207651152,1.1292857142857267
2025-04-09 04:08:00,544.25,544.58,544.03,544.55,91.015,544.75,544.26,544.2665,544.4756,48.742514970059645,0.054431680303991925,-0.05118064312141133,0.10561232342540325,0.8228658205768923,545.9122316411538,542.6207683588461,1.122142857142876
2025-04-09 04:09:00,544.55,544.55,543.65,543.65,73.107,544.536,544.356,544.2439999999999,544.4356,48.51013110846244,-0.011065165868899385,-0.043157547670908944,0.03209238180200956,0.8337385686046966,545.9114771372093,542.5765228627905,1.1114285714285839
2025-04-09 04:10:00,543.64,544.39,543.5,544.2,72.556,544.336,544.557,544.2265,544.4082,50.23041474654423,-0.01837961610840466,-0.03820196135840809,0.019822345250003426,0.8306451207155385,545.887790241431,542.5652097585689,1.142857142857159
2025-04-09 04:11:00,544.2,544.88,544.2,544.88,77.597,544.3059999999999,544.62,544.2425000000001,544.3892,56.56565656565636,0.030344157819172324,-0.024492737522892005,0.05483689534206433,0.8404314372862373,545.9233628745725,542.5616371254276,1.1585714285714468
2025-04-09 04:12:00,544.89,546.7,544.89,546.53,378.951,544.762,544.762,544.3245000000001,544.41,67.78115501519773,0.1997961840265816,0.020365046787002718,0.1794311372395789,0.9760040717882181,546.2765081435765,542.3724918564236,1.207857142857165
2025-04-09 04:13:00,546.53,547.67,546.5,546.8,486.741,545.212,544.981,544.4105,544.4312,70.94801223241551,0.3518193249693695,0.08665590242347608,0.2651634225458934,1.1123350265566576,546.6351700531133,542.1858299468867,1.2621428571428785
2025-04-09 04:14:00,546.8,546.96,546.3,546.3,72.231,545.742,545.139,544.4875,544.4568,70.94801223241551,0.4270303975032448,0.15473080143942983,0.27229959606381493,1.1884969502603897,546.8644939005208,542.1105060994792,1.218571428571457
2025-04-09 04:15:00,546.31,548.7,546.31,548.01,357.26,546.504,545.4200000000001,544.693,544.5332,69.87315010570812,0.6175002646167513,0.24728469407489415,0.37021557054185716,1.415259321872154,547.5235186437443,541.8624813562557,1.1914285714286004
2025-04-09 04:16:00,548.02,548.43,547.3,547.34,109.745,546.996,545.651,544.852,544.5988,62.02804746494079,0.7062444594820363,0.3390766471563226,0.3671678123257137,1.526487540500557,547.9049750810011,541.7990249189988,1.120000000000029
2025-04-09 04:17:00,547.34,547.69,547.13,547.61,279.164,547.2119999999999,545.987,545.047,544.668,66.59292035398236,0.7892634787128827,0.4291140134676346,0.3601494652452481,1.6192106591395885,548.2854213182792,541.8085786817209,1.0657142857143154
2025-04-09 04:18:00,547.6,547.73,546.79,546.85,98.257,547.222,546.2169999999999,545.2385,544.721,60.990712074303445,0.7846856336235533,0.5002283374988183,0.2844572961247349,1.5931375038078395,548.4247750076157,542.0522249923844,1.0714285714286038
2025-04-09 04:19:00,546.85,547.08,546.8,546.81,56.037,547.3240000000001,546.533,545.4445,544.7762,58.70270270270217,0.7689658332415092,0.5539758366473566,0.21498999659415263,1.5104843248150976,548.4654686496301,542.4235313503698,1.0271428571428893
2025-04-09 04:20:00,546.81,546.96,545.84,546.2,210.087,546.962,546.733,545.6450000000001,544.8074,56.037151702786865,0.6992256382613959,0.5830257969701645,0.1161998412912314,1.3083678063007254,548.2617356126016,543.0282643873986,1.0485714285714576
2025-04-09 04:21:00,546.2,546.69,546.13,546.59,68.449,546.812,546.904,545.7620000000001,544.8472,62.58064516129071,0.6677286121288262,0.5999663600018968,0.06776225212692932,1.2814038357395512,548.3248076714791,543.199192328521,0.975714285714316
2025-04-09 04:22:00,546.59,546.85,545.88,545.99,132.09,546.4879999999999,546.85,545.806,544.861,57.500000000000355,0.587578764165869,0.5974888408346913,-0.009910076668822376,1.2729179081049249,548.3518358162099,543.2601641837902,1.005714285714313
2025-04-09 04:23:00,545.99,546.07,545.55,545.58,61.64,546.234,546.728,545.8545,544.8682,60.59275521405096,0.4853806922385502,0.5750672111154631,-0.08968651887691292,1.2430796861171998,548.3406593722344,543.3683406277656,0.9785714285714643
2025-04-09 04:24:00,545.58,545.75,545.27,545.75,81.315,546.022,546.673,545.9060000000001,544.8812,58.87743413516604,0.4133408274267367,0.5427219343777179,-0.12938110695098115,1.214614515731869,548.3352290314638,543.4767709685364,0.9492857142857523
2025-04-09 04:25:00,545.75,545.89,545.3,545.87,120.95,545.956,546.4590000000001,545.9395,544.8987999999999,56.05875152998794,0.36176155069460947,0.5065298576410963,-0.1447683069464868,1.203304551175265,548.3461091023505,543.5328908976494,0.9428571428571867
2025-04-09 04:26:00,545.87,546.0,544.72,544.75,271.521,545.588,546.2,545.9255,544.906,38.350785340314125,0.22788306834672767,0.4508004997822226,-0.22291743143549492,1.2160049994422786,548.3575099988847,543.4934900011154,0.9042857142857527
2025-04-09 04:27:00,544.74,545.5,544.72,545.4,138.55,545.47,545.979,545.983,544.925,41.2718204488778,0.17224741330664983,0.3950898824871081,-0.22284246918045825,1.158434061333632,548.2998681226672,543.6661318773326,0.8764285714286107
2025-04-09 04:28:00,545.41,545.7,544.88,545.33,249.776,545.42,545.827,546.0219999999999,544.9412,43.61001317523096,0.12111124581588228,0.34029415515286293,-0.21918290933698065,1.1201484867429634,548.2622969734858,543.781703026514,0.8878571428571799
2025-04-09 04:29:00,545.33,545.49,545.13,545.14,42.096,545.298,545.6600000000001,546.0965,544.963,26.35914332784111,0.06451041663297019,0.2851374074488844,-0.2206269908159142,0.9968491152968597,548.0901982305937,544.1028017694063,0.7421428571428886
2025-04-09 04:30:00,545.15,546.2,545.15,546.2,213.029,545.364,545.6600000000001,546.1964999999999,545.0046,41.17647058823529,0.10398828075881283,0.24890758211087008,-0.14491930135205724,0.8913164425573682,547.9791328851146,544.4138671148852,0.7371428571428932
2025-04-09 04:31:00,546.19,546.52,545.8,546.0,44.449,545.614,545.601,546.2524999999999,545.0416,37.40219092331755,0.11777876369774276,0.22268181842824464,-0.10490305473050188,0.8378284906353606,547.9281569812707,544.5768430187292,0.7485714285714623
2025-04-09 04:32:00,546.0,547.16,546.0,547.16,91.373,545.966,545.7180000000001,546.284,545.1256,52.28276877761375,0.21977667752503294,0.22210079024760232,-0.0023241127225693825,0.8603512139232298,548.0047024278465,544.5632975721535,0.7642857142857419
2025-04-09 04:33:00,547.15,547.53,547.11,547.48,140.077,546.396,545.908,546.318,545.201,54.73833097595529,0.3227120609792564,0.24222304439393316,0.08048901658532326,0.894571935699517,548.107143871399,544.528856128601,0.7742857142857328
2025-04-09 04:34:00,547.49,548.0,547.4,547.9,199.953,546.9480000000001,546.123,546.398,545.284,62.354651162790205,0.43318608435822625,0.2804156523867918,0.15277043197143447,0.9618873994358981,548.3217747988718,544.4742252011282,0.737142857142877
2025-04-09 04:35:00,547.9,548.81,547.87,548.71,561.966,547.45,546.407,546.433,545.3716,64.52054794520538,0.5794185974401671,0.34021624139746687,0.23920235604270024,1.033685791989945,548.5003715839799,544.3656284160201,0.7642857142857257
2025-04-09 04:36:00,548.71,549.25,548.42,548.6,177.038,547.97,546.792,546.496,545.451,69.16299559471359,0.6786102404822714,0.40789504121442777,0.2707151992678436,1.1261363854644577,548.7482727709289,544.243727229071,0.7542857142857267
2025-04-09 04:37:00,548.6,549.1,548.36,549.06,187.173,548.35,547.158,546.5685,545.5412,75.36443148687971,0.7852861973900644,0.48337327244955514,0.3019129249405093,1.2423122544731182,549.0531245089462,544.0838754910537,0.7700000000000061
2025-04-09 04:38:00,549.06,549.6,549.06,549.36,2729.021,548.726,547.5609999999999,546.694,545.6276,75.82260371959907,0.8838467197834916,0.5634679619163424,0.3203787578671492,1.390223003971519,549.474446007943,543.9135539920569,0.7742857142857247
2025-04-09 04:39:00,549.35,549.41,548.72,548.9,620.433,548.926,547.937,546.7985,545.7236,70.66848567530633,0.914299018299289,0.6336341731929317,0.28066484510635725,1.475345722456695,549.7491914449134,543.8478085550865,0.7814285714285754
2025-04-09 04:40:00,548.9,549.22,548.79,549.13,81.846,549.01,548.23,546.9449999999999,545.8152,84.0062111801233,0.9460858730533346,0.6961245131650123,0.24996135988832224,1.5560526985840895,550.0571053971681,543.8328946028317,0.7207142857142961
2025-04-09 04:41:00,549.13,549.3,548.9,549.24,238.97,549.138,548.554,547.0775000000001,545.9087999999999,82.54237288135508,0.9689834273699489,0.7506962960059997,0.21828713136394917,1.6350531138103592,550.3476062276209,543.8073937723793,0.6935714285714393
2025-04-09 04:42:00,549.24,549.24,548.81,549.02,142.383,549.13,548.74,547.229,545.9914,80.49586776859306,0.9583307029471371,0.7922231773942273,0.16610752555290975,1.6690082150254961,550.567016430051,543.8909835699491,0.6657142857142974
2025-04-09 04:43:00,549.01,549.29,548.64,548.99,163.242,549.0559999999999,548.8910000000001,547.3995,546.0696,82.68251273344552,0.936670241328784,0.8211125901811387,0.11555765114764527,1.6658599014610425,550.731219802922,544.0677801970779,0.6864285714285805
2025-04-09 04:44:00,549.0,549.38,549.0,549.28,79.783,549.1320000000001,549.029,547.5759999999999,546.16,80.0781249999986,0.9321593925812977,0.8433219506611705,0.0888374419201271,1.6688962632863267,550.9137925265726,544.2382074734272,0.6385714285714325
2025-04-09 04:45:00,549.27,549.28,548.79,549.05,109.953,549.116,549.063,547.735,546.263,79.61165048543593,0.8996547744163763,0.8545885154122117,0.04506625900416461,1.649173637000973,551.0333472740019,544.4366527259981,0.6221428571428598
2025-04-09 04:46:00,549.05,549.49,549.01,549.37,241.809,549.142,549.1400000000001,547.966,546.3672,75.63805104408293,0.8894627826983879,0.861563368869447,0.0278994138289409,1.5281822710002233,551.0223645420004,544.9096354579996,0.5735714285714347
2025-04-09 04:47:00,549.38,549.6,549.02,549.35,486.948,549.208,549.169,548.1635,546.48,73.31670822942588,0.8697458343986,0.8631998619752776,0.006545972423322333,1.4312757469911739,551.0260514939823,545.3009485060177,0.5850000000000121
2025-04-09 04:48:00,549.35,549.41,548.8,548.92,143.828,549.1940000000001,549.125,548.343,546.5980000000001,62.686567164178214,0.8100844551391901,0.8525767806080602,-0.04249232546887005,1.2736524357463235,550.8903048714926,545.7956951285073,0.5857142857142971
2025-04-09 04:49:00,548.92,548.96,548.4,548.5,117.147,549.0379999999999,549.0849999999999,548.511,546.7142,47.10743801652852,0.7206052040938857,0.8261824653052253,-0.10557726121133959,1.0265573538610897,550.5641147077222,546.4578852922778,0.5585714285714484
2025-04-09 04:50:00,548.49,548.95,548.26,548.63,101.266,548.954,549.035,548.6325,546.8430000000001,50.41095890410921,0.6526587230288214,0.7914777168499446,-0.13881899382112317,0.8705949270939608,550.373689854188,546.8913101458121,0.5485714285714494
2025-04-09 04:51:00,548.63,548.64,548.1,548.24,154.228,548.728,548.935,548.7445,546.9227999999999,38.54748603352093,0.5608754831854412,0.745357270117044,-0.18448178693160278,0.6229765144912904,549.9904530289826,547.4985469710174,0.5342857142857318
2025-04-09 04:52:00,548.24,548.4,548.01,548.01,111.882,548.4599999999999,548.8340000000001,548.787,546.9808,30.769230769231015,0.46422621569354305,0.6891310592323439,-0.2249048435388008,0.5314637193412287,549.8499274386825,547.7240725613176,0.5235714285714396
2025-04-09 04:53:00,548.01,548.24,548.01,548.23,27.37,548.322,548.758,548.8245,547.0532,39.75535168195811,0.40076338542849044,0.6314575244715732,-0.23069413904308278,0.45540583488750663,549.735311669775,547.9136883302249,0.49071428571430226
2025-04-09 04:54:00,548.23,548.23,548.13,548.14,12.916,548.25,548.644,548.8365,547.1216,34.185303514377395,0.3392952034779455,0.5730250602728477,-0.2337298567949022,0.43234093603991214,549.7011818720798,547.9718181279202,0.4671428571428708
2025-04-09 04:55:00,548.14,548.18,547.71,547.89,124.466,548.1020000000001,548.528,548.7955,547.1754,29.357798165137865,0.2673267395169887,0.5118853961216759,-0.24455865660468723,0.48110043893600346,549.7577008778719,547.833299122128,0.47214285714286625
2025-04-09 04:56:00,547.9,547.9,547.6,547.76,70.132,548.006,548.367,548.7535,547.23,30.188679245283566,0.19752436188935008,0.4490131892752108,-0.2514888273858607,0.5329389722416846,549.8193779444834,547.6876220555166,0.46285714285714413
2025-04-09 04:57:00,547.76,548.13,547.63,548.09,61.811,548.022,548.241,548.7049999999999,547.3068,37.06896551724219,0.16690968583463928,0.3925924885870965,-0.22568280275245722,0.5475159221212521,549.8000318442424,547.6099681557574,0.45214285714286007
2025-04-09 04:58:00,548.09,548.16,547.81,547.85,44.497,547.946,548.134,548.6295,547.3728,29.154518950439112,0.12187642469973525,0.33844927580962425,-0.216572851109889,0.5564783541708879,549.7424567083418,547.5165432916582,0.4492857142857198
2025-04-09 04:59:00,547.85,548.1,547.8,548.0,48.884,547.918,548.0840000000001,548.5845,547.4598000000001,34.32835820895653,0.09717086199054847,0.2901935930458091,-0.19302273105526063,0.5696857404494292,549.7238714808989,547.4451285191012,0.43571428571429544
2025-04-09 05:00:00,548.01,548.5,548.01,548.39,97.563,548.018,548.0600000000001,548.5474999999999,547.5436,35.67251461988309,0.10781840275126342,0.2537185549869,-0.14590015223563657,0.5562645628872678,549.6600291257745,547.4349708742253,0.4371428571428656
2025-04-09 05:01:00,548.39,548.39,547.46,548.14,115.507,548.094,548.05,548.4925000000001,547.6088,33.42465753424648,0.09498877340149647,0.2219725986698193,-0.12698382526832283,0.5382806455725637,549.5690612911452,547.4159387088549,0.4621428571428591
2025-04-09 05:02:00,548.15,548.56,548.12,548.14,134.667,548.104,548.063,548.4485,547.6410000000001,37.8881987577645,0.08385457635074545,0.19434899420600454,-0.1104944178552591,0.5287749005989332,549.5060498011978,547.3909501988021,0.44999999999999674
2025-04-09 05:03:00,548.14,548.54,548.01,548.29,65.468,548.192,548.069,548.4135,547.6708,46.440677966101134,0.08614140685108396,0.17270747673502043,-0.08656606988393648,0.5140067076444813,549.4415134152889,547.3854865847111,0.44785714285713346
2025-04-09 05:04:00,548.29,548.64,548.16,548.59,56.618,548.3100000000001,548.114,548.379,547.7166,49.35897435897497,0.11088303864653426,0.16034258911732321,-0.049459550470788954,0.4744182040623405,549.3278364081247,547.4301635918754,0.43285714285713084
2025-04-09 05:05:00,548.58,549.03,548.58,548.63,96.463,548.358,548.188,548.358,547.729,57.03971119133525,0.13219476682081677,0.15471302465802192,-0.022518257837205152,0.45191522345226565,549.2618304469045,547.4541695530954,0.4264285714285571
2025-04-09 05:06:00,548.64,548.74,547.87,547.96,97.616,548.3219999999999,548.208,548.2875,547.7414,49.22118380062377,0.09393820323293767,0.14255806037300509,-0.04861985714006742,0.3917017537935748,549.0709035075872,547.5040964924128,0.4607142857142727
2025-04-09 05:07:00,547.97,548.3,547.83,548.27,65.542,548.348,548.2259999999999,548.2335,547.7546,50.60606060606006,0.08762393599749885,0.13157123549790384,-0.04394729950040499,0.3015970660349732,548.83669413207,547.6303058679301,0.4778571428571224
2025-04-09 05:08:00,548.26,548.8,548.18,548.79,95.308,548.448,548.3199999999999,548.2270000000001,547.7934,58.713136729222434,0.12315977863647731,0.12988894412561855,-0.006729165489141237,0.287074171103234,548.8011483422066,547.6528516577936,0.5149999999999783
2025-04-09 05:09:00,548.8,549.32,548.8,549.0,156.077,548.53,548.42,548.2520000000001,547.8372,65.04065040650448,0.16634985730081553,0.13718112676065794,0.02916873054015759,0.33057525734267823,548.9131505146854,547.5908494853147,0.5192857142857049
2025-04-09 05:10:00,549.0,549.01,548.61,548.8,84.045,548.564,548.461,548.2605,547.8892,63.8297872340421,0.1823380971967481,0.14621252084787598,0.03612557634887212,0.3427669927129346,548.9460339854259,547.5749660145741,0.5264285714285636
2025-04-09 05:11:00,548.8,549.43,548.8,549.21,312.931,548.814,548.568,548.309,547.9416,64.58333333333327,0.22549312164869662,0.1620686410080401,0.0634244806406565,0.4030397665226251,549.1150795330452,547.5029204669547,0.5357142857142776
2025-04-09 05:12:00,549.21,549.34,548.7,548.76,138.184,548.912,548.63,548.3464999999999,547.9970000000001,61.23456790123398,0.22083688016061842,0.17382228883855577,0.04701459132206265,0.40860835801610934,549.1637167160321,547.5292832839676,0.5564285714285607
2025-04-09 05:13:00,548.76,548.81,548.2,548.4,63.564,548.8340000000001,548.641,548.355,548.0534,54.694835680750785,0.1859542193917605,0.17624867494919672,0.009705544442563774,0.4078247827173984,549.1706495654348,547.5393504345652,0.5785714285714059
2025-04-09 05:14:00,548.4,548.6,548.3,548.36,35.234,548.706,548.618,548.366,548.1056,49.61636828644537,0.15331447982202917,0.17166183592376322,-0.018347356101734047,0.4046753093901853,549.1753506187804,547.5566493812196,0.5642857142856964
2025-04-09 05:15:00,548.36,548.59,548.35,548.58,61.142,548.662,548.613,548.4005,548.1598,55.67010309278405,0.14354471828073656,0.1660384123951579,-0.022493694114421342,0.3911450810773488,549.1827901621547,547.6182098378453,0.5149999999999864
2025-04-09 05:16:00,548.58,548.76,548.21,548.22,190.501,548.464,548.6389999999999,548.4235000000001,548.2292,50.94339622641555,0.10553656073955153,0.15393804206403663,-0.0484014813244851,0.3640889867057492,549.1516779734116,547.6953220265887,0.5228571428571301
2025-04-09 05:17:00,548.21,548.4,547.79,548.39,123.624,548.3900000000001,548.6510000000001,548.4385,548.289,51.173708920188034,0.08811664744382597,0.1407737631399945,-0.052657115696168544,0.355709447854583,549.1499188957091,547.7270811042908,0.5285714285714188
2025-04-09 05:18:00,548.4,548.6,547.96,548.05,116.823,548.32,548.577,548.4485,548.3434000000001,43.72093023255734,0.04634188178545173,0.12188738686908596,-0.07554550508363422,0.3407928074487146,549.1300856148974,547.7669143851025,0.5399999999999879
2025-04-09 05:19:00,548.06,548.69,548.05,548.69,51.203,548.3860000000001,548.546,548.483,548.4144,50.61224489795976,0.06413838297294205,0.11033758608985718,-0.046199203116915125,0.3276728161608577,549.1383456323217,547.8276543676782,0.5535714285714286
2025-04-09 05:20:00,548.68,548.8,548.49,548.79,126.599,548.4280000000001,548.545,548.503,548.4662000000001,59.584295612008056,0.08532779691779524,0.1053356282554448,-0.020007831337649565,0.3338467986622709,549.1706935973245,547.8353064026755,0.5135714285714243
2025-04-09 05:21:00,548.79,549.14,548.72,549.11,127.243,548.606,548.5350000000001,548.5514999999999,548.5284,59.6774193548385,0.12648385859063183,0.10956527432248221,0.016918584268149614,0.34847449612647513,549.2484489922529,547.854551007747,0.509999999999999
2025-04-09 05:22:00,549.11,549.26,548.91,549.15,265.943,548.758,548.574,548.6020000000001,548.5682,54.66321243523305,0.16047810795146233,0.11974784104827824,0.0407302669031841,0.3587346192968325,549.3194692385938,547.8845307614064,0.49071428571428605
2025-04-09 05:23:00,549.15,549.15,548.8,548.99,68.864,548.9459999999999,548.633,548.637,548.5984000000001,49.86876640419959,0.1725194359926263,0.13030216003714787,0.042217275955478445,0.3608338307278546,549.3586676614557,547.9153323385442,0.47785714285713865
2025-04-09 05:24:00,548.99,549.18,548.94,549.07,88.898,549.022,548.704,548.6610000000001,548.6218,53.65853658536698,0.18636925783687275,0.14151557959709285,0.0448536782397799,0.3732911953898309,549.4075823907797,547.9144176092204,0.46642857142856137
2025-04-09 05:25:00,549.07,549.19,549.0,549.13,65.514,549.0899999999999,548.759,548.6859999999999,548.6302000000001,48.80239520958023,0.1998827164575232,0.15318900696917892,0.04669370948834428,0.38757546053398584,549.4611509210679,547.910849078932,0.43499999999999417
2025-04-09 05:26:00,549.13,549.24,549.12,549.24,52.866,549.116,548.8610000000001,548.75,548.6429999999999,58.000000000000306,0.21696724709806858,0.16594465499495686,0.05102259210311172,0.36649118712396983,549.482982374248,548.017017625752,0.3978571428571383
2025-04-09 05:27:00,549.24,549.44,549.12,549.13,1440.963,549.112,548.9350000000001,548.793,548.6444,63.27272727272761,0.21910507313157268,0.17657673862228004,0.04252833450929264,0.3575516167778703,549.5081032335557,548.0778967664443,0.37714285714286333
2025-04-09 05:28:00,549.13,549.25,548.78,548.78,238.976,549.0699999999999,549.008,548.7924999999999,548.6328,56.86274509803841,0.19036285622757987,0.17933396214334002,0.011028894084239849,0.3575630245917595,549.5076260491834,548.0773739508164,0.3892857142857175
2025-04-09 05:29:00,548.78,548.78,548.4,548.46,58.137,548.9480000000001,548.985,548.7655,548.6239999999999,48.10126582278472,0.140147582513805,0.17149668621743303,-0.031349103703628034,0.36143682672518956,549.4883736534504,548.0426263465496,0.3992857142857166
2025-04-09 05:30:00,548.47,548.47,547.76,547.84,79.407,548.6899999999999,548.8900000000001,548.7175,548.5982,44.44444444444444,0.049749318692420275,0.14714721271243048,-0.0973978940200102,0.4162093991296106,549.5499187982592,547.8850812017407,0.41071428571429386
2025-04-09 05:31:00,547.84,547.89,547.69,547.69,80.647,548.3800000000001,548.7479999999999,548.6415,548.5672,39.70588235294211,-0.033608287648462465,0.11099611264025189,-0.14460440028871435,0.45820329977428065,549.5579065995485,547.7250934004514,0.3814285714285737
2025-04-09 05:32:00,547.68,547.8,547.39,547.69,64.891,548.092,548.6020000000001,548.588,548.5405999999999,44.117647058825064,-0.098533953155993,0.0690900994810029,-0.16762405263699592,0.5038337243763268,549.5956674487526,547.5803325512474,0.365000000000001
2025-04-09 05:33:00,547.69,547.83,547.4,547.48,75.605,547.832,548.451,548.542,548.5104,26.99619771862946,-0.16503088250624387,0.02226590308355355,-0.18729678558979743,0.5606913033109371,549.6633826066219,547.4206173933782,0.34999999999999837
2025-04-09 05:34:00,547.47,547.93,547.25,547.93,65.041,547.726,548.337,548.5205,548.4834,35.57046979865703,-0.17935148661263156,-0.018057574855683472,-0.1612939117569481,0.5760708570526881,549.6726417141053,547.3683582858946,0.3764285714285701
2025-04-09 05:35:00,547.93,548.47,547.93,548.39,104.907,547.836,548.2629999999999,548.5110000000001,548.4702,38.46153846153762,-0.1518322848542084,-0.044812516855388465,-0.10701976799881995,0.5766043984790984,549.6642087969583,547.3577912030419,0.38500000000000717
2025-04-09 05:36:00,548.4,548.64,548.1,548.57,58.935,548.012,548.196,548.5285,548.4542,41.10429447852869,-0.11418239988847745,-0.058686493462006266,-0.05549590642647118,0.5726050818092862,549.6737101636186,547.3832898363814,0.3985714285714315
2025-04-09 05:37:00,548.58,548.7,548.35,548.36,64.022,548.146,548.1189999999999,548.527,548.4344,40.48338368580084,-0.10013553958890498,-0.06697630268738601,-0.033159236901518965,0.573026132157056,549.6730522643142,547.3809477356859,0.3985714285714315
2025-04-09 05:38:00,548.36,548.36,547.5,547.5,162.819,548.15,547.991,548.4995000000001,548.406,30.80684596576971,-0.15659300756408356,-0.08489964366272552,-0.07169336390135804,0.6091795610562041,549.7178591221125,547.2811408778878,0.4428571428571542
2025-04-09 05:39:00,547.5,547.73,547.47,547.62,88.018,548.088,547.9069999999999,548.446,548.3884,31.80722891566316,-0.18946888124753514,-0.10581349117968745,-0.08365539006784768,0.6378780618733451,549.7217561237467,547.1702438762534,0.44785714285714967
2025-04-09 05:40:00,547.63,547.98,547.44,547.49,233.152,547.908,547.8720000000001,548.381,548.3656,29.016786570743776,-0.22343751297967174,-0.12933829553968432,-0.09409921743998742,0.666569379441435,549.7141387588829,547.0478612411171,0.47785714285714675
2025-04-09 05:41:00,547.49,548.73,547.33,548.08,906.571,547.8100000000001,547.9110000000001,548.3295,548.3624000000001,38.70967741935554,-0.20043928982988746,-0.14355849439772495,-0.05688079543216251,0.6467772338608143,549.6230544677217,547.0359455322784,0.5549999999999987
2025-04-09 05:42:00,548.08,548.84,548.07,548.61,100.292,547.86,548.0029999999999,548.3025,548.3744,48.24016563147042,-0.1378573282186153,-0.14241826116190304,0.004560932943287743,0.6214996724635459,549.5454993449271,547.059500655073,0.5764285714285668
2025-04-09 05:43:00,548.61,548.74,548.46,548.46,34.431,548.052,548.101,548.2760000000001,548.379,50.0,-0.09922066509625438,-0.13377874194877332,0.03455807685251894,0.6016241182951891,549.4792482365905,547.0727517634097,0.5692857142857081
2025-04-09 05:44:00,548.45,548.6,548.27,548.49,53.669,548.226,548.1569999999999,548.2470000000001,548.386,57.98525798525761,-0.06542589296225287,-0.12010817215146924,0.054682279189216365,0.5747136593477211,549.3964273186955,547.0975726813047,0.5421428571428513
2025-04-09 05:45:00,548.49,548.6,547.89,548.05,151.578,548.338,548.123,548.193,548.3892000000001,54.12844036697121,-0.0733026282650826,-0.11074706337419192,0.03744443510910932,0.5368730132407943,549.2667460264815,547.1192539735184,0.5785714285714302
2025-04-09 05:46:00,548.04,548.04,547.71,547.82,37.18,548.286,548.048,548.1220000000001,548.3904,51.41612200435724,-0.09698608038820566,-0.10799486677699467,0.011008786388789008,0.48223820356542313,549.0864764071309,547.1575235928692,0.5735714285714266
2025-04-09 05:47:00,547.81,547.86,547.57,547.8,30.601,548.124,547.992,548.0555,548.3846,53.636363636362844,-0.11603167871385267,-0.10960222916436628,-0.006429449549486391,0.4241210734898414,548.9037421469798,547.2072578530203,0.5635714285714195
2025-04-09 05:48:00,547.81,548.0,547.66,548.0,86.293,548.0319999999999,548.042,548.0165000000001,548.3876,50.84337349397646,-0.11367672949654661,-0.11041712923080235,-0.0032596002657442613,0.3883470378673967,548.7931940757348,547.2398059242653,0.539285714285711
2025-04-09 05:49:00,548.0,548.82,547.99,548.76,43.645,548.086,548.1560000000001,548.0315,548.4028,54.15730337078642,-0.04990944188182311,-0.09831559176100652,0.0484061498791834,0.4114835172619136,548.8544670345239,547.2085329654763,0.5599999999999942
2025-04-09 05:50:00,548.77,549.2,548.76,548.91,267.546,548.258,548.298,548.085,548.4132,53.84615384615286,0.012585264276481212,-0.07613542055350897,0.08872068482999018,0.45276344553163733,548.9905268910633,547.1794731089368,0.5528571428571435
2025-04-09 05:51:00,548.91,549.16,548.8,549.06,85.146,548.506,548.396,548.1535,548.4316,58.02752293577901,0.07337074329768711,-0.04623418778326976,0.11960493108095688,0.4918094953483142,549.1371189906966,547.1698810093034,0.5535714285714286
2025-04-09 05:52:00,549.06,549.1,548.75,548.82,68.947,548.7099999999999,548.417,548.21,548.4452,67.64705882353059,0.10101326112567222,-0.016784698001481364,0.11779795912715357,0.5005891273803909,549.2111782547609,547.2088217452392,0.5171428571428578
2025-04-09 05:53:00,548.83,548.91,548.66,548.91,187.484,548.892,548.462,548.2814999999999,548.4576000000001,67.38544474393572,0.1286988433427041,0.012312010267355728,0.11638683307534836,0.4928998518207845,549.2672997036415,547.2957002963584,0.5164285714285727
2025-04-09 05:54:00,548.91,549.2,548.9,549.02,164.851,548.944,548.5150000000001,548.336,548.4662000000001,70.73170731707377,0.1576981018507695,0.04138922858403848,0.116308873266731,0.5118840336685673,549.3597680673372,547.3122319326628,0.49928571428572305
2025-04-09 05:55:00,549.03,549.18,548.86,549.05,50.457,548.972,548.615,548.3689999999999,548.4746,65.49520766773139,0.18101435165783641,0.06931425319879807,0.11170009845903835,0.5362432683699437,549.4414865367398,547.29651346326,0.422142857142863
2025-04-09 05:56:00,549.05,549.42,548.99,549.42,74.683,549.0440000000001,548.775,548.4114999999999,548.5038000000001,63.63636363636363,0.22673489664452973,0.1007983818879444,0.12593651475658532,0.5845220726356481,549.5805441452712,547.2424558547286,0.3978571428571464
2025-04-09 05:57:00,549.42,549.46,549.2,549.23,74.785,549.126,548.918,548.4549999999999,548.523,62.790697674419306,0.24481526782619767,0.12960175907559507,0.1152135087506026,0.612204816714705,549.6794096334294,547.2305903665705,0.3964285714285763
2025-04-09 05:58:00,549.23,549.48,549.23,549.43,110.772,549.23,549.0609999999999,548.5514999999999,548.5358,64.77987421383685,0.2721452991756905,0.15811046709561416,0.11403483208007636,0.6058250144511453,549.7631500289023,547.3398499710976,0.3907142857142877
2025-04-09 05:59:00,549.44,549.61,549.43,549.61,118.196,549.348,549.146,548.6510000000001,548.548,76.71232876712676,0.30481532032774794,0.18745143774204093,0.11736388258570701,0.6081975101004244,549.8673950202009,547.4346049797992,0.35285714285714675
2025-04-09 06:00:00,549.61,550.5,549.6,550.19,306.076,549.576,549.274,548.7860000000001,548.5758000000001,86.23853211009327,0.37320561814976827,0.2246022738235864,0.14860334432618186,0.6359526635209252,550.0579053270419,547.5140946729582,0.39285714285715095
2025-04-09 06:01:00,550.19,551.23,550.12,550.68,155.381,549.828,549.4359999999999,548.9159999999999,548.6052000000001,88.5026737967948,0.46162302392883703,0.2720064238446366,0.18961660008420045,0.7410902358062884,550.3981804716125,547.4338195283874,0.4514285714285831
2025-04-09 06:02:00,550.68,551.0,550.4,550.83,242.665,550.1479999999999,549.637,549.027,548.6465999999999,88.34688346883821,0.5376010709188677,0.32512535325948283,0.21247571765938483,0.850956737552536,550.7289134751051,547.325086524895,0.470000000000011
2025-04-09 06:03:00,550.84,551.0,550.51,550.67,80.619,550.396,549.813,549.1374999999999,548.692,80.90614886731535,0.5782379901171453,0.37574788063101533,0.20249010948612994,0.9145656148809469,550.9666312297618,547.3083687702381,0.4457142857142945
2025-04-09 06:04:00,550.67,550.67,550.09,550.39,97.202,550.5519999999999,549.95,549.2325,548.7326,72.98136645962904,0.5811502431629378,0.41682835313739985,0.164321890025538,0.942035171276679,551.1165703425534,547.3484296574466,0.4557142857142854
2025-04-09 06:05:00,550.4,550.45,549.98,550.02,56.005,550.5179999999999,550.047,549.3309999999999,548.7614,63.953488372094256,0.5472934585900475,0.44292137422792943,0.10437208436211809,0.91447367705541,551.1599473541107,547.5020526458891,0.46357142857142924
2025-04-09 06:06:00,550.02,550.2,549.85,550.07,107.252,550.396,550.112,549.4435000000001,548.7984,69.23076923076923,0.518519129268384,0.45804092523602036,0.06047820403236359,0.8552886559368721,551.1540773118738,547.7329226881263,0.46357142857142924
2025-04-09 06:07:00,550.07,550.5,550.05,550.45,84.631,550.3199999999999,550.234,549.5759999999999,548.8396,71.75141242937914,0.5203794794663281,0.47050863608208193,0.04987084338424619,0.7900592920622581,551.1561185841244,547.9958814158754,0.47785714285714675
2025-04-09 06:08:00,550.46,551.02,550.34,550.94,106.06,550.374,550.385,549.723,548.8974,74.48979591836782,0.5549950874052456,0.4874059263467147,0.06758916105853091,0.7540843180027649,551.2311686360055,548.2148313639944,0.5049999999999955
2025-04-09 06:09:00,550.94,551.5,550.81,551.27,122.756,550.55,550.551,549.8485000000001,548.9490000000001,76.30331753554518,0.6021156339397749,0.5103478678653267,0.09176776607444814,0.7932297408791557,551.4349594817584,548.2620405182417,0.5314285714285754
2025-04-09 06:10:00,551.27,551.67,551.08,551.5,263.754,550.846,550.682,549.978,549.0032,75.49019607843162,0.6505193027751375,0.5383821548472889,0.11213714792784857,0.8418751005777043,551.6617502011553,548.2942497988446,0.5428571428571445
2025-04-09 06:11:00,551.51,552.31,551.51,551.9,223.875,551.212,550.804,550.12,549.059,81.11888111888008,0.7129379116601058,0.5732933062098523,0.13964460545025348,0.9152048955079648,551.9504097910159,548.2895902089841,0.5821428571428555
2025-04-09 06:12:00,551.89,552.45,551.8,552.45,82.155,551.6120000000001,550.966,550.3015,549.125,82.54310344827539,0.797591375468528,0.6181529200615875,0.17943845540694048,0.9998540686800009,552.30120813736,548.30179186264,0.6107142857142905
2025-04-09 06:13:00,552.45,552.78,552.03,552.34,229.323,551.892,551.133,550.4730000000001,549.192,79.86870897155273,0.8460510251704818,0.6637325410833664,0.18231848408711537,1.041896550437402,552.5567931008749,548.3892068991253,0.6514285714285718
2025-04-09 06:14:00,552.34,552.99,552.13,552.81,258.033,552.2,551.3750000000001,550.6625,549.2668,79.37219730941558,0.9118692575561909,0.7133598843779314,0.19850937317825945,1.1063827979036185,552.8752655958073,548.4497344041928,0.6485714285714315
2025-04-09 06:15:00,552.81,552.84,552.1,552.51,172.364,552.402,551.624,550.8355,549.3344,71.42857142857143,0.9291129523591053,0.7565104979741663,0.17260245438493904,1.1114735362627237,553.0584470725255,548.6125529274746,0.6221428571428598
2025-04-09 06:16:00,552.51,552.51,552.0,552.01,75.062,552.424,551.818,550.965,549.3898,62.77056277056222,0.8921487479756252,0.7836381479744581,0.10851060000116708,1.088516615312789,553.1420332306257,548.7879667693744,0.615714285714286
2025-04-09 06:17:00,552.01,552.01,551.3,551.31,101.731,552.196,551.904,551.0690000000001,549.4334,56.201550387596804,0.797180795846316,0.7863466775488297,0.010834118297486262,1.0106011763308076,553.0902023526617,549.0477976473385,0.6314285714285737
2025-04-09 06:18:00,551.31,551.53,551.2,551.52,50.235,552.0319999999999,551.962,551.1735000000001,549.4882,61.10019646365411,0.7304431604648016,0.7751659741320241,-0.04472281366722253,0.937624518451249,553.0487490369026,549.2982509630976,0.6135714285714309
2025-04-09 06:19:00,551.52,551.53,551.1,551.14,81.302,551.698,551.949,551.25,549.5418,60.98039215686274,0.6395183104027637,0.7480364413861721,-0.10851813098340835,0.8627739843823863,552.9755479687648,549.5244520312352,0.6107142857142824
2025-04-09 06:20:00,551.14,551.2,550.85,551.2,121.058,551.4359999999999,551.919,551.3004999999999,549.609,61.0567514677103,0.5657792590959616,0.71158500492813,-0.14580574583216843,0.8262500900362052,552.9530001800723,549.6479998199276,0.6107142857142824
2025-04-09 06:21:00,551.2,551.5,551.11,551.21,264.57,551.2760000000001,551.85,551.327,549.6794,58.01687763713069,0.502356592013939,0.6697393223452919,-0.16738273033135287,0.8137056242055322,552.954411248411,549.699588751589,0.606428571428564
2025-04-09 06:22:00,551.21,551.7,551.0,551.4,190.349,551.2940000000001,551.745,551.3554999999999,549.7536,55.180180180179384,0.4620983019410687,0.6282111182644473,-0.1661128163233786,0.805320956428956,552.9661419128578,549.744858087142,0.6078571428571422
2025-04-09 06:23:00,551.39,551.4,551.06,551.27,84.076,551.244,551.638,551.3855000000001,549.8294000000001,50.0,0.41492045869949834,0.5855529863514576,-0.17063252765195924,0.789460009133754,552.9644200182676,549.8065799817326,0.5828571428571406
2025-04-09 06:24:00,551.28,551.38,551.06,551.34,84.964,551.284,551.491,551.433,549.8976,48.039215686274915,0.37881336831128465,0.5442050627434231,-0.16539169443213841,0.7542029607614528,552.9414059215229,549.9245940784771,0.5635714285714357
2025-04-09 06:25:00,551.34,551.5,551.22,551.23,67.59,551.29,551.363,551.4934999999999,549.9544000000001,41.160949868074596,0.33743244714321463,0.5028505396233814,-0.1654180924801668,0.6797466638931097,552.8529933277862,550.1340066722137,0.5257142857142948
2025-04-09 06:26:00,551.23,551.23,550.7,550.71,89.456,551.1899999999999,551.233,551.5255,549.9972,26.8617021276594,0.2596846320155919,0.45421735810182357,-0.19453272608623168,0.6218010772789935,552.7691021545579,550.281897845442,0.5171428571428578
2025-04-09 06:27:00,550.7,550.87,550.4,550.72,75.616,551.054,551.174,551.539,550.0444,27.86885245901614,0.19660945341684055,0.40269577716482696,-0.2060863237479864,0.5997622342228818,552.7385244684458,550.3394755315542,0.4971428571428597
2025-04-09 06:28:00,550.72,551.26,550.69,551.09,76.052,551.018,551.1310000000001,551.5465,550.1162,25.842696629215098,0.1744666843903815,0.3570499586099379,-0.1825832742195564,0.5927746982312604,552.7320493964626,550.3609506035375,0.4764285714285685
2025-04-09 06:29:00,551.09,551.15,550.63,550.78,52.418,550.906,551.095,551.522,550.1794,25.770308123250146,0.13040079202608013,0.31172012529316634,-0.1813193332670862,0.6145310584588815,552.7510621169179,550.2929378830822,0.46071428571428086
2025-04-09 06:30:00,550.78,551.19,550.67,550.92,605.337,550.844,551.067,551.493,550.248,33.02180685358286,0.10555827473763202,0.2704877551820595,-0.16492948044442746,0.6291355813379227,552.751271162676,550.2347288373242,0.461428571428574
2025-04-09 06:31:00,550.91,551.04,550.56,550.9,189.059,550.8820000000001,551.036,551.443,550.3044,41.89723320158193,0.08329637914414434,0.23304947997447645,-0.1497531008303321,0.634798766887885,552.7125975337758,550.1734024662242,0.4450000000000013
2025-04-09 06:32:00,550.9,551.34,550.9,551.33,83.709,551.004,551.0290000000001,551.387,550.3588,46.54545454545577,0.09920747086846404,0.20628107815327398,-0.10707360728480994,0.5890411483440887,552.5650822966882,550.2089177033117,0.4528571428571532
2025-04-09 06:33:00,551.34,551.59,551.0,551.0,52.664,550.986,551.0020000000001,551.3199999999999,550.4096,47.40740740740782,0.08421807012973659,0.18186847654856653,-0.09765040641882994,0.5498420832820685,552.419684166564,550.2203158334358,0.4642857142857305
2025-04-09 06:34:00,551.0,551.44,550.8,551.4,157.804,551.11,551.008,551.2495,550.4678,53.28947368420932,0.10342331946390004,0.16617944513163324,-0.0627561256677332,0.4249517009344889,552.099403401869,550.399596598131,0.48500000000002175
2025-04-09 06:35:00,551.4,551.8,551.12,551.16,122.791,551.158,551.001,551.182,550.53,49.23547400611519,0.0981462547603087,0.15257280705736834,-0.054426552297059644,0.3042782672436326,551.7905565344873,550.5734434655127,0.5057142857143049
2025-04-09 06:36:00,551.16,551.32,550.8,551.24,56.433,551.226,551.054,551.1434999999999,550.5984,47.468354430380415,0.09927509290128,0.14191326422615066,-0.04263817132487066,0.23477368883571992,551.6130473776714,550.6739526223284,0.4928571428571656
2025-04-09 06:37:00,551.24,551.35,551.1,551.3,80.784,551.22,551.112,551.143,550.6684,50.48543689320343,0.1038144949444586,0.13429351036981227,-0.030479015425353667,0.23441079713110113,551.6118215942622,550.6741784057378,0.4864285714285919
2025-04-09 06:38:00,551.3,551.5,550.93,550.94,23.698,551.208,551.097,551.1139999999999,550.7272,44.082840236686714,0.07746998663151317,0.12292880562215246,-0.04545881899063929,0.2207975989599035,551.5555951979197,550.6724048020801,0.5042857142857348
2025-04-09 06:39:00,550.93,551.21,550.87,551.12,58.34,551.1519999999999,551.1310000000001,551.113,550.7744,48.405797101449046,0.07030582784909711,0.1124042100675414,-0.04209838221844428,0.22071892276004806,551.5544378455202,550.67156215448,0.5085714285714532
2025-04-09 06:40:00,551.12,551.19,550.8,551.1,236.216,551.14,551.149,551.1080000000001,550.8182,56.61016949152534,0.062296235323287874,0.10238261511869069,-0.04008637979540282,0.21977500629208555,551.5475500125842,550.6684499874159,0.49857142857146236
2025-04-09 06:41:00,551.1,551.1,550.81,550.88,52.94,551.068,551.147,551.0915,550.8546,52.531645569619776,0.03776112738626125,0.0894583175722048,-0.051697190185943556,0.22406002654645302,551.5396200530929,550.6433799469071,0.48571428571432307
2025-04-09 06:42:00,550.88,551.1,550.87,550.95,44.389,550.998,551.1089999999999,551.0690000000001,550.8972,47.5524475524478,0.023692183818639023,0.07630509082149166,-0.052612907002852635,0.21381005028137756,551.4966201005628,550.6413798994373,0.46142857142861465
2025-04-09 06:43:00,550.94,551.87,550.94,551.86,64.301,551.182,551.195,551.0985,550.9562000000001,65.6069364161859,0.08499210343018149,0.07804249334322963,0.006949610086951857,0.27495980705547085,551.6484196141109,550.548580385889,0.4907142857143266
2025-04-09 06:44:00,551.87,551.9,551.64,551.65,99.252,551.288,551.22,551.114,551.0088,60.339943342776536,0.11529839824345345,0.0854936743232744,0.02980472392017905,0.2971336766704899,551.7082673533411,550.519732646659,0.4721428571428906
2025-04-09 06:45:00,551.65,551.71,551.32,551.69,71.619,551.4060000000001,551.273,551.137,551.0616,61.12676056338116,0.14091958764709034,0.09657885698803759,0.04434073065905275,0.32324180409860415,551.7834836081971,550.4905163918028,0.4657142857143169
2025-04-09 06:46:00,551.69,551.76,550.91,551.17,88.697,551.464,551.266,551.16,551.0966,47.802197802196744,0.11790576638043149,0.10084423886651638,0.017061527513915112,0.30722870055248647,551.774457401105,550.5455425988949,0.4950000000000289
2025-04-09 06:47:00,551.17,551.3,551.05,551.29,98.917,551.5319999999999,551.265,551.1885,551.1378,54.227405247812804,0.10810398884802908,0.10229618886281892,0.005807799985210152,0.29023175988007505,551.7689635197602,550.6080364802398,0.47071428571431234
2025-04-09 06:48:00,551.28,551.29,550.9,550.91,32.442,551.342,551.262,551.1795,551.1673999999999,42.8152492668622,0.06887918891413847,0.09561278887308283,-0.026733599958944365,0.29617695763274,551.7718539152654,550.5871460847345,0.4528571428571614
2025-04-09 06:49:00,550.91,551.28,550.63,551.28,751.334,551.268,551.278,551.2044999999999,551.2008000000001,51.694915254237316,0.06687822954813782,0.08986587700809384,-0.022987647459956018,0.2814151283123235,551.7673302566246,550.6416697433752,0.45071428571430616
2025-04-09 06:50:00,551.28,551.42,551.2,551.29,211.495,551.188,551.297,551.223,551.2228,50.72046109510019,0.06534610207279457,0.08496192202103399,-0.019615819948239424,0.2737863183710953,551.7705726367421,550.6754273632578,0.42928571428572176
2025-04-09 06:51:00,551.29,551.4,551.11,551.4,379.762,551.234,551.3489999999999,551.2479999999999,551.2372,51.420454545454824,0.07217596114969638,0.08240472984676647,-0.010228768697070095,0.2654410445412101,551.7788820890823,550.7171179109175,0.432142857142862
2025-04-09 06:52:00,551.41,551.48,551.21,551.21,342.623,551.2180000000001,551.375,551.242,551.2448,54.029850746268224,0.06154777710844428,0.07823333929910203,-0.016685562190657754,0.2648455373485846,551.7716910746972,550.7123089253028,0.4107142857142857
2025-04-09 06:53:00,551.22,551.26,550.66,550.95,365.106,551.226,551.284,551.2394999999999,551.2504,47.52186588921355,0.03177871237983254,0.06894241391524814,-0.037163701535415594,0.2674730694182004,551.7744461388363,550.7045538611635,0.42928571428571366
2025-04-09 06:54:00,550.95,551.3,550.94,551.3,100.79,551.2299999999999,551.249,551.2345,551.2686,52.65957446808413,0.03601344842002163,0.062356620816202836,-0.026343172396181204,0.2652402103373421,551.7649804206748,550.7040195793253,0.4271428571428422
2025-04-09 06:55:00,551.3,551.68,551.29,551.67,48.264,551.3059999999999,551.247,551.26,551.3016,60.10230179028065,0.06843652140400991,0.06357260093376425,0.004863920470245656,0.2817053345173126,551.8234106690346,550.6965893309654,0.43428571428569285
2025-04-09 06:56:00,551.67,551.67,551.0,551.02,159.049,551.23,551.232,551.249,551.3206,50.779510022271005,0.041207458683061304,0.059099572483623665,-0.01789211380056236,0.28677700987052623,551.8225540197411,550.6754459802589,0.46571428571426005
2025-04-09 06:57:00,551.03,551.4,551.02,551.31,135.973,551.2499999999999,551.234,551.2495000000001,551.3378,42.89405684754435,0.042538449899666375,0.05578734796683221,-0.013248898067165837,0.2868793084222086,551.8232586168446,550.6757413831557,0.426428571428549
2025-04-09 06:58:00,551.31,551.34,551.21,551.23,139.84,551.3059999999999,551.266,551.264,551.3436,44.38502673796831,0.03671471424422634,0.05197282122231104,-0.015258106978084697,0.2775911433456081,551.8191822866912,550.7088177133088,0.41714285714283506
2025-04-09 06:59:00,551.22,551.41,551.1,551.41,65.204,551.3279999999999,551.279,551.2785,551.3464,46.391752577318265,0.04609253144599279,0.05079676326704739,-0.0047042318210546025,0.27724727841801244,551.8329945568361,550.724005443164,0.41142857142854644
2025-04-09 07:00:00,551.42,551.71,551.33,551.7,112.035,551.3340000000001,551.3199999999999,551.3084999999999,551.3504,57.26027397260442,0.07604845624564405,0.05584710186276673,0.020201354382877318,0.28912344972275206,551.8867468994454,550.7302531005544,0.3778571428571159
2025-04-09 07:01:00,551.71,552.11,551.71,552.11,118.579,551.552,551.391,551.37,551.3546000000001,60.406091370559764,0.1313581015302816,0.07094930179626971,0.06040879973401189,0.3221147241204558,552.0142294482409,550.7257705517591,0.38928571428568504
2025-04-09 07:02:00,552.11,553.76,552.11,553.76,1364.931,552.042,551.646,551.5105,551.3808,77.35124760076957,0.3048188424053251,0.11772320991808079,0.1870956324872443,0.6118262143349408,552.7341524286699,550.2868475713301,0.4792857142856844
2025-04-09 07:03:00,553.76,554.35,552.66,554.2,2123.82,552.6360000000001,551.971,551.6275,551.418,77.65151515151717,0.4723471283627987,0.18864799360702436,0.28369913475577435,0.8568539461122706,553.3412078922246,549.9137921077755,0.5535714285714042
2025-04-09 07:04:00,554.2,554.44,553.32,553.8,985.987,553.114,552.221,551.7349999999999,551.4378,72.134038800706,0.5663097782911564,0.26418035054385075,0.3021294277473056,0.9850968430723094,553.7051936861445,549.7648063138553,0.617857142857125
2025-04-09 07:05:00,553.79,554.18,553.49,554.17,176.807,553.608,552.471,551.859,551.471,73.35581787521129,0.6629892358897678,0.34394212761303417,0.3190471082767336,1.1252503818304789,554.109500763661,549.6084992363391,0.6464285714285519
2025-04-09 07:06:00,554.18,554.33,553.8,554.04,383.313,553.9939999999999,552.7729999999999,552.0024999999999,551.5115999999999,74.105621805792,0.7208094464199348,0.4193155913744143,0.3014938550455205,1.2123872712518236,554.4272745425036,549.5777254574963,0.6649999999999879
2025-04-09 07:07:00,554.04,554.29,553.6,553.81,233.87,554.004,553.0229999999999,552.1285,551.5616,74.4863013698625,0.7395482501523247,0.48336212312999643,0.2561861270223283,1.2642795954586517,554.6570591909174,549.5999408090827,0.6714285714285536
2025-04-09 07:08:00,553.81,554.27,553.8,554.12,312.744,553.9879999999999,553.312,552.289,551.6136,74.31034482758636,0.7705310935307352,0.5407959172101442,0.22973517632059104,1.3045624395369269,554.8981248790739,549.6798751209261,0.6792857142857055
2025-04-09 07:09:00,554.13,554.21,554.0,554.07,157.711,554.042,553.578,552.4285,551.6722,71.89781021897886,0.7820358159094667,0.5890438969500087,0.192991918959458,1.3396868254293983,555.1078736508588,549.7491263491412,0.6664285714285663
2025-04-09 07:10:00,554.07,554.2,553.8,554.04,108.352,554.016,553.812,552.566,551.729,81.06995884773562,0.7797442358255466,0.6271839647251163,0.15256027110043036,1.3576892136107601,555.2813784272215,549.8506215727786,0.6471428571428613
2025-04-09 07:11:00,554.03,554.37,554.01,554.19,185.246,554.046,554.0200000000001,552.7055,551.7886,80.50847457627069,0.7810286760922054,0.6579529069985341,0.12307576909367124,1.3748051539330621,555.4551103078661,549.955889692134,0.6457142857142912
2025-04-09 07:12:00,554.18,554.3,554.11,554.25,81.001,554.134,554.0690000000001,552.8575,551.8456,82.12765957446602,0.7779207170293603,0.6819464690046995,0.09597424802466081,1.3687984553178312,555.5950969106357,550.1199030893642,0.6500000000000016
2025-04-09 07:13:00,554.24,554.62,554.2,554.42,261.153,554.1940000000001,554.091,553.0310000000001,551.9086,82.08955223880395,0.7801817665724684,0.7015935285182533,0.07858823805421511,1.33375962511833,555.6985192502367,550.3634807497634,0.6578571428571455
2025-04-09 07:14:00,554.42,555.25,554.42,555.25,297.101,554.4300000000001,554.236,553.2284999999999,551.9868,83.93881453154673,0.8392731100426545,0.7291294448231336,0.1101436652195209,1.3562109565432179,555.9409219130864,550.5160780869135,0.6900000000000058
2025-04-09 07:15:00,555.26,555.48,554.89,554.95,248.866,554.612,554.3140000000001,553.3924999999999,552.0612,77.73437499999905,0.8520737568065897,0.7537183072198248,0.0983554495867649,1.3561473102389987,556.104794620478,550.6802053795219,0.7028571428571533
2025-04-09 07:16:00,554.95,554.96,554.65,554.9,110.097,554.754,554.4,553.5865,552.145,66.19318181818014,0.8484039073275653,0.7726554272413729,0.0757484800861924,1.2739217321717626,556.1343434643435,551.0386565356565,0.6071428571428734
2025-04-09 07:17:00,554.9,555.12,554.77,555.08,89.377,554.92,554.527,553.775,552.2322,63.49693251533598,0.8502192228943386,0.7881681863719661,0.06205103652237254,1.1958722871056873,556.1667445742114,551.3832554257885,0.5114285714285854
2025-04-09 07:18:00,555.07,555.1,554.8,554.91,271.797,555.018,554.606,553.9590000000001,552.3086,68.31683168316664,0.8283911171657792,0.7962127725307288,0.032178344635050427,1.0589513187526267,556.0769026375053,551.8410973624948,0.4528571428571614
2025-04-09 07:19:00,554.91,555.01,554.5,554.62,195.71,554.892,554.661,554.1195,552.3854,57.62711864406786,0.7787150671829295,0.792713231461169,-0.013998164278239522,0.8805050887285994,555.8805101774573,552.3584898225428,0.4400000000000221
2025-04-09 07:20:00,554.62,555.1,554.48,554.88,737.153,554.878,554.745,554.2785,552.4646,63.636363636362965,0.7516615799635247,0.7845029011616402,-0.03284132119811556,0.6863041758599934,555.65110835172,552.90589164828,0.44642857142858766
2025-04-09 07:21:00,554.88,554.92,554.21,554.38,207.206,554.774,554.764,554.392,552.5342,58.50746268656727,0.6820138440511982,0.7640050897395518,-0.08199124568835359,0.4588039378443867,555.3096078756888,553.4743921243113,0.4478571428571578
2025-04-09 07:22:00,554.39,554.8,554.2,554.77,60.251,554.712,554.816,554.4425,552.603,59.47521865889131,0.6507854031621036,0.7413611524240622,-0.09057574926195855,0.44081115506985646,555.3241223101397,553.5608776898603,0.4571428571428636
2025-04-09 07:23:00,554.78,555.18,554.78,555.14,68.779,554.758,554.888,554.4894999999999,552.6858,64.26666666666495,0.6484179876147209,0.722772519462194,-0.0743545318474731,0.4631411637846519,555.4157823275692,553.5632176724306,0.47142857142857303
2025-04-09 07:24:00,555.14,555.18,554.95,555.11,75.907,554.856,554.874,554.5550000000001,552.76,64.26666666666691,0.6367806336944568,0.7055741423086466,-0.06879350861418976,0.45301911277451123,555.461038225549,553.6489617744511,0.4592857142857026
2025-04-09 07:25:00,555.11,555.84,555.07,555.66,197.849,555.012,554.9449999999999,554.6295,552.8499999999999,67.71084337349302,0.6642809332305433,0.6973155004930259,-0.03303456726248266,0.5058133114228037,555.6411266228456,553.6178733771544,0.4885714285714146
2025-04-09 07:26:00,555.67,556.65,555.67,556.45,809.407,555.426,555.1,554.75,552.9542,72.54098360655735,0.741276541889988,0.7061077087724184,0.03516883311756969,0.6298454285830432,556.0096908571661,553.4903091428339,0.5457142857142766
2025-04-09 07:27:00,556.45,557.02,556.45,556.97,284.359,555.866,555.289,554.908,553.0676,74.37858508604211,0.83463462227121,0.7318130914721768,0.10282153079903322,0.7637483745946996,556.4354967491894,553.3805032508106,0.5564285714285607
2025-04-09 07:28:00,556.97,557.17,556.51,556.69,221.835,556.176,555.467,555.0365,553.1826,65.38461538461576,0.8759307294386645,0.7606366190654743,0.11529411037319015,0.8368881901745512,556.7102763803491,553.362723619651,0.5442857142856984
2025-04-09 07:29:00,556.7,557.1,556.57,556.58,65.719,556.47,555.663,555.162,553.2918,68.15144766146939,0.8895281840063944,0.7864149320536584,0.10311325195273602,0.8717954858618677,556.9055909717238,553.4184090282763,0.5399999999999798
2025-04-09 07:30:00,556.58,556.58,555.88,556.15,113.711,556.568,555.7900000000001,555.2675,553.3928,62.833675564681414,0.8557423927530863,0.8002804241935441,0.05546196855954222,0.8564054319688232,556.9803108639377,553.5546891360624,0.5678571428571217
2025-04-09 07:31:00,556.16,556.6,555.89,556.59,366.228,556.596,556.0110000000001,555.3875,553.507,64.71734892787484,0.8546197085204312,0.8111482810589216,0.04347142746150967,0.8655748018453544,557.1186496036908,553.6563503963093,0.5935714285714084
2025-04-09 07:32:00,556.6,556.92,556.34,556.92,170.236,556.586,556.226,555.521,553.6264,68.9981096408318,0.8703256429988642,0.8229837534469101,0.047341889551954064,0.8865480072552385,557.2940960145104,553.7479039854895,0.6135714285713983
2025-04-09 07:33:00,556.92,556.95,556.56,556.61,79.892,556.5699999999999,556.373,555.6305,553.7214,68.73822975517919,0.8479832766444133,0.8279836580864108,0.019999618558002474,0.8786141903496383,557.3877283806993,553.8732716193007,0.6049999999999776
2025-04-09 07:34:00,556.61,557.1,556.13,557.05,161.574,556.664,556.567,555.7205,553.8294000000001,69.7632058287796,0.8559146616756834,0.8335698588042654,0.022344802871418046,0.9283685467751599,557.5772370935504,553.8637629064497,0.6299999999999792
2025-04-09 07:35:00,557.06,557.06,556.51,556.65,90.639,556.764,556.6659999999999,555.8055,553.9286,71.05751391465711,0.8204658646296821,0.8309490599693488,-0.010483195339666684,0.9319276856456209,557.6693553712913,553.9416446287088,0.61857142857141
2025-04-09 07:36:00,556.64,556.64,556.0,556.01,50.258,556.6479999999999,556.6220000000001,555.861,554.0254,60.99290780141877,0.7322884211932887,0.8112169322141368,-0.07892851102084808,0.9079062093393173,557.6768124186787,554.0451875813213,0.6221428571428435
2025-04-09 07:37:00,556.01,556.39,555.96,556.32,73.807,556.528,556.557,555.923,554.126,60.573476702509666,0.6795877071483574,0.784891087200981,-0.10530338005262363,0.8939981165109803,557.710996233022,554.135003766978,0.6235714285714137
2025-04-09 07:38:00,556.32,556.34,556.0,556.34,40.788,556.4739999999999,556.522,555.9945,554.2346,61.041292639138526,0.6321488262624371,0.7543426350132723,-0.12219380875083519,0.8654446686127846,557.7253893372256,554.2636106627745,0.6314285714285656
2025-04-09 07:39:00,556.34,556.49,556.0,556.21,118.86,556.306,556.485,556.074,554.3332,55.3398058252434,0.5774072662948129,0.7189555612695804,-0.1415482949747675,0.8033377743473115,557.6806755486946,554.4673244513053,0.6114285714285675
2025-04-09 07:40:00,556.21,556.36,556.1,556.35,68.543,556.246,556.505,556.1474999999999,554.4344,48.88888888888861,0.5391065310917611,0.6829857552340166,-0.1438792241422555,0.754082747594355,557.6556654951886,554.6393345048112,0.5592857142857091
2025-04-09 07:41:00,556.35,556.87,556.29,556.79,216.438,556.402,556.525,556.268,554.5422,47.96380090497658,0.5380548834984893,0.6539995808869112,-0.11594469738842195,0.6408267691926711,557.5496535383854,554.9863464616146,0.5600000000000023
2025-04-09 07:42:00,556.8,557.19,556.79,556.9,248.013,556.518,556.5229999999999,556.3745,554.656,52.47058823529327,0.539874192267348,0.6311745031629986,-0.0913003108956506,0.5492145115459205,557.4729290230919,555.2760709769082,0.5414285714285825
2025-04-09 07:43:00,556.89,557.42,556.79,557.42,154.055,556.734,556.604,556.4885,554.7854,59.012875536480095,0.5766286456644139,0.6202653316632817,-0.04363668599886783,0.5150500749367636,557.5186001498736,555.4583998501265,0.5485714285714413
2025-04-09 07:44:00,557.42,557.77,557.42,557.61,119.739,557.0139999999999,556.66,556.6135,554.9115999999999,66.5158371040734,0.6140102983753195,0.6190143250056893,-0.005004026630369807,0.46369539764521067,557.5408907952905,555.6861092047096,0.5235714285714396
2025-04-09 07:45:00,557.6,557.8,557.4,557.43,129.602,557.23,556.738,556.702,555.0268,60.096153846153214,0.6219416753041287,0.6195997950653772,0.0023418802387514814,0.4404614813283771,557.5829229626568,555.8210770373432,0.5014285714285782
2025-04-09 07:46:00,557.43,557.43,557.0,557.0,157.994,557.272,556.837,556.7295,555.1464,50.938967136150744,0.5867660683360327,0.6130330497195083,-0.026266981383475607,0.44106897742838225,557.6116379548567,555.8473620451433,0.49071428571429415
2025-04-09 07:47:00,557.01,557.1,556.66,556.98,86.664,557.288,556.903,556.73,555.2597999999999,54.659949622166415,0.5509245977103774,0.6006113593176822,-0.049686761607304786,0.4413615306576395,557.6127230613153,555.8472769386848,0.4942857142857195
2025-04-09 07:48:00,556.98,556.99,556.44,556.72,170.028,557.1479999999999,556.941,556.7315,555.3696,45.64643799472387,0.49582458969655363,0.5796540053934565,-0.08382941569690283,0.4412694017887232,557.6140388035774,555.8489611964226,0.4642857142857143
2025-04-09 07:49:00,556.72,556.76,556.58,556.61,61.43,556.9480000000001,556.981,556.733,555.4736,49.42857142857194,0.4382297162987925,0.5513691475745237,-0.11313943127573123,0.4407780211198634,557.6145560422397,555.8514439577602,0.43785714285714256
2025-04-09 07:50:00,556.61,556.61,555.86,556.19,215.926,556.7,556.9649999999999,556.735,555.5634,52.74390243902538,0.3546071833940232,0.5120167547384237,-0.15740957134440048,0.4380759375499034,557.6111518750998,555.8588481249002,0.4450000000000013
2025-04-09 07:51:00,556.19,556.5,556.12,556.19,70.803,556.538,556.905,556.7149999999999,555.645,47.81144781144783,0.2850498464071052,0.46662337307216,-0.18157352666505483,0.45388962338674754,557.6227792467735,555.8072207532264,0.441428571428576
2025-04-09 07:52:00,556.18,556.29,555.72,556.0,91.636,556.342,556.8149999999999,556.669,555.6898,44.585987261145966,0.21214823086006618,0.4157283446297413,-0.2035801137696751,0.47799911991480093,557.6249982398296,555.7130017601704,0.4578571428571406
2025-04-09 07:53:00,556.0,556.4,556.0,556.29,67.625,556.2560000000001,556.702,556.653,555.7316,51.212121212120124,0.17574783998009025,0.3677322436998111,-0.19198440371972086,0.48537668574048465,557.623753371481,555.682246628519,0.4514285714285669
2025-04-09 07:54:00,556.29,556.29,555.97,555.97,83.824,556.128,556.538,556.5989999999999,555.775,44.54022988505738,0.11969912530219062,0.31812562002028705,-0.19842649471809642,0.49877639828043535,557.5965527965608,555.6014472034391,0.45571428571427725
2025-04-09 07:55:00,555.97,556.5,555.96,556.31,61.695,556.152,556.426,556.582,555.8178,42.899408284023146,0.10154472918361535,0.2748094418529527,-0.17326471266933735,0.5027252055783099,557.5874504111566,555.5765495888434,0.4528571428571289
2025-04-09 07:56:00,556.31,556.6,556.2,556.53,79.599,556.22,556.379,556.608,555.8676,44.699140401145904,0.10371385211999495,0.24059032390636118,-0.13687647178636622,0.4847093548091228,557.5774187096182,555.6385812903817,0.45285714285712075
2025-04-09 07:57:00,556.52,556.84,556.25,556.83,67.482,556.386,556.364,556.6335,555.928,40.97859327217245,0.1281630071030122,0.2181048605456914,-0.08994185344267919,0.48216916741723903,557.5978383348345,555.6691616651656,0.4499999999999805
2025-04-09 07:58:00,556.84,556.85,556.67,556.69,38.249,556.466,556.3610000000001,556.6510000000001,555.9794,35.714285714285964,0.13468968970096284,0.2014218263767457,-0.06673213667578284,0.4772828805991809,557.6055657611985,555.6964342388017,0.4378571428571263
2025-04-09 07:59:00,556.69,556.72,556.6,556.62,59.84,556.5959999999999,556.362,556.6715,556.0304,36.97749196141524,0.13268421664008656,0.18767430442941388,-0.05499008778932732,0.4660164337596409,557.6035328675193,555.7394671324807,0.4178571428571282
2025-04-09 08:00:00,556.61,556.94,556.61,556.94,146.853,556.7220000000001,556.437,556.701,556.0884000000001,49.00000000000091,0.1551279717447187,0.18116503789247485,-0.026037066147756138,0.4632596188194157,557.6275192376388,555.7744807623612,0.4107142857142776
2025-04-09 08:01:00,556.94,557.1,556.7,557.1,184.858,556.836,556.528,556.7165,556.1466,51.91082802547779,0.18370780298914724,0.18167359091180935,0.0020342120773378936,0.4715068238689442,557.6595136477379,555.7734863522621,0.4078571428571292
2025-04-09 08:02:00,557.11,557.11,556.82,557.0,98.394,556.8700000000001,556.628,556.7215,556.2016,54.69798657718072,0.19602866447132783,0.18454460562371305,0.011484058847614775,0.4740783309774165,557.6696566619548,555.7733433380452,0.3892857142857013
2025-04-09 08:03:00,557.01,557.1,555.89,556.0,315.696,556.7320000000001,556.5989999999999,556.6505,556.2332,42.118863049095445,0.12367573640790397,0.17237083178055124,-0.04869509537264727,0.47027959288225374,557.5910591857645,555.7099408142354,0.46285714285713603
2025-04-09 08:04:00,555.99,556.0,555.34,555.8,240.792,556.568,556.5820000000001,556.56,556.2442,44.65753424657411,0.049625143350681356,0.14782169409457727,-0.09819655074389591,0.4496197231903568,557.4592394463807,555.6607605536192,0.45642857142856236
2025-04-09 08:05:00,555.8,555.93,555.31,555.32,80.98,556.2439999999999,556.483,556.4545,556.2515999999999,39.467312348668216,-0.047247830051446726,0.10880778926537248,-0.15605561931681922,0.4811770116440666,557.4168540232882,555.4921459767119,0.47357142857142015
2025-04-09 08:06:00,555.32,555.6,555.31,555.45,226.668,555.914,556.375,556.3770000000001,556.2626,43.2432432432437,-0.11223665160525798,0.06459890109124639,-0.17683555269650436,0.5124974975119241,557.4019949950239,555.3520050049763,0.4535714285714302
2025-04-09 08:07:00,555.45,556.45,555.45,556.35,800.915,555.784,556.327,556.3455,556.288,50.64102564102628,-0.09007989753365564,0.03366314136626598,-0.12374303889992162,0.49245331139453274,557.330406622789,555.360593377211,0.49642857142857466
2025-04-09 08:08:00,556.34,556.54,555.87,555.88,747.57,555.76,556.246,556.3035,556.3074,49.06832298136614,-0.1091869432322028,0.005093124446572228,-0.11428006767877502,0.4946479350942784,557.2927958701886,555.3142041298114,0.5214285714285763
2025-04-09 08:09:00,555.87,556.15,555.37,555.42,1388.615,555.684,556.126,556.2439999999999,556.3234,41.01010101010144,-0.15960771187656064,-0.02784704281805435,-0.1317606690585063,0.5263918899436639,557.2967837798873,555.1912162201126,0.5385714285714341
2025-04-09 08:10:00,555.42,555.8,555.15,555.25,98.13,555.67,555.9570000000001,556.1969999999999,556.3308000000001,36.93877551020459,-0.2108535253514674,-0.06444833932473697,-0.14640518602673042,0.5714994135546627,557.3399988271092,555.0540011728906,0.5564285714285769
2025-04-09 08:11:00,555.26,555.44,554.79,554.79,308.699,555.5379999999999,555.726,556.1270000000001,556.3389999999999,29.841897233201053,-0.28529564673090135,-0.10861780080596985,-0.17667784592493152,0.6524133341991775,557.4318266683985,554.8221733316017,0.5607142857142955
2025-04-09 08:12:00,554.79,555.1,554.78,554.98,268.664,555.2639999999999,555.524,556.076,556.3432,33.26810176125251,-0.32521131850421625,-0.15193650434561912,-0.17327481415859713,0.7009272060026688,557.4778544120054,554.6741455879946,0.5707142857142945
2025-04-09 08:13:00,554.99,555.01,554.36,554.37,52.762,554.9619999999999,555.361,555.98,556.3278,30.088495575221557,-0.4014391374888646,-0.20183703097426822,-0.1996021065145964,0.7952159592206249,557.5704319184413,554.3895680815588,0.6085714285714354
2025-04-09 08:14:00,554.36,554.73,554.05,554.23,789.125,554.7239999999999,555.204,555.893,556.3102,25.228519195612222,-0.46775507387303605,-0.2550206395540218,-0.21273443431901423,0.8863295102538212,557.6656590205076,554.1203409794924,0.633571428571437
2025-04-09 08:15:00,554.23,554.99,554.23,554.72,169.844,554.618,555.144,555.8135,556.2914000000001,29.482758620689935,-0.47529314284781776,-0.29907514021278103,-0.17621800263503673,0.9177103950419426,557.6489207900838,553.9780792099161,0.6592857142857237
2025-04-09 08:16:00,554.72,554.75,554.42,554.59,62.142,554.5780000000001,555.058,555.7165,556.2542000000001,29.3310463121788,-0.48615296164177835,-0.33649070449858054,-0.1496622571431978,0.9402422704085437,557.5969845408171,553.8360154591829,0.6621428571428721
2025-04-09 08:17:00,554.6,555.0,554.27,554.59,175.787,554.5,554.882,555.6045,556.2066,35.403726708074984,-0.4891211619886917,-0.3670167959966028,-0.1221043659920889,0.9340149613983221,557.4725299227966,553.7364700772034,0.6278571428571565
2025-04-09 08:18:00,554.6,554.91,554.56,554.91,30.158,554.6080000000001,554.785,555.5155,556.171,41.01010101010102,-0.46034557921791475,-0.3856825526408652,-0.07466302657704954,0.909623838222974,557.3347476764459,553.6962523235541,0.6057142857143033
2025-04-09 08:19:00,554.92,555.0,554.84,554.9,49.475,554.742,554.733,555.4295,556.1374,45.31249999999921,-0.4333522242924346,-0.3952164869711791,-0.03813573732125547,0.8805469297458103,557.1905938594916,553.6684061405083,0.5728571428571578
2025-04-09 08:20:00,554.91,555.2,554.9,555.14,38.304,554.826,554.722,555.3395,556.1172,46.62309368191659,-0.38811979836179944,-0.3937971492493032,0.005677350887503763,0.8069466497142135,556.9533932994285,553.7256067005716,0.5735714285714428
2025-04-09 08:21:00,555.14,555.16,554.8,555.15,50.385,554.9379999999999,554.758,555.242,556.0884000000001,33.78378378378338,-0.3474605495742935,-0.3845298293143013,0.03706927974000779,0.6927641056027249,556.6275282112055,553.8564717887945,0.5278571428571581
2025-04-09 08:22:00,555.16,556.0,555.15,555.93,89.471,555.2059999999999,554.853,555.1885,556.0686000000001,50.62344139650816,-0.2494231261701998,-0.357508488685481,0.10808536251528122,0.5823751284371511,556.3532502568743,554.0237497431257,0.5407142857143056
2025-04-09 08:23:00,555.93,556.2,555.8,556.2,53.002,555.4639999999999,555.0360000000001,555.1985,556.0604,60.20942408377063,-0.14823228873206062,-0.31565324869479694,0.16742095996273632,0.5985357138454535,556.3955714276909,554.001428572309,0.5135714285714569
2025-04-09 08:24:00,556.2,556.35,556.18,556.35,91.619,555.7540000000001,555.2479999999999,555.226,556.0464,64.47368421052636,-0.05529664927212252,-0.26358192881026205,0.20828527953813952,0.6389003717004339,556.5038007434009,553.9481992565991,0.47928571428574934
2025-04-09 08:25:00,556.36,556.75,556.35,556.59,91.145,556.044,555.4350000000001,555.2895000000001,556.0452,75.13966480446993,0.037291634057169176,-0.20340721623677582,0.240698850293945,0.7080995697981173,556.7056991395963,553.8733008604039,0.4614285714285984
2025-04-09 08:26:00,556.59,556.93,556.51,556.61,99.568,556.336,555.6370000000001,555.3475000000001,556.0572,73.90029325513211,0.11100277758805532,-0.1405252174718096,0.2515279950598649,0.7669960205144398,556.881492041029,553.8135079589712,0.468571428571449
2025-04-09 08:27:00,556.61,556.83,556.4,556.41,176.561,556.432,555.8190000000001,555.3505,556.059,83.99999999999939,0.15153426864389985,-0.08211332024866771,0.23364758889256756,0.7712291970823847,556.8929583941648,553.8080416058352,0.4528571428571695
2025-04-09 08:28:00,556.41,556.45,556.04,556.04,78.751,556.4,555.932,555.3585,556.053,78.01857585139219,0.1520471545863984,-0.0352812252816545,0.1873283798680529,0.7778125540058853,556.9141251080118,553.8028748919883,0.43357142857145653
2025-04-09 08:29:00,556.04,556.05,555.8,555.88,43.015,556.3059999999999,556.03,555.3815000000001,556.0464,69.9999999999996,0.13795272443212525,-0.0006344353388985467,0.1385871597710238,0.7864796652844539,556.954459330569,553.8085406694312,0.3971428571428857
2025-04-09 08:30:00,555.89,556.15,555.6,556.0,120.031,556.188,556.116,555.4190000000001,556.0394,74.39446366781964,0.13491061847719266,0.026474575424319698,0.10843604305287297,0.7976801896490201,557.0143603792982,553.823639620702,0.4128571428571653
2025-04-09 08:31:00,556.0,556.0,555.28,555.49,169.626,555.9639999999999,556.15,555.454,556.0134,63.235294117646816,0.09030599850132148,0.039240860039720056,0.05106513846160143,0.7838662618950808,557.0217325237901,553.8862674762098,0.4121428571428802
2025-04-09 08:32:00,555.5,555.5,554.74,554.84,188.847,555.65,556.041,555.447,555.9722,49.06166219839228,0.002478378879345655,0.031888363807645176,-0.02940998492829952,0.7889306558217097,557.0248613116435,553.8691386883565,0.4414285714285922
2025-04-09 08:33:00,554.85,554.9,554.35,554.8,117.257,555.402,555.901,555.4685,555.9198,48.67021276595718,-0.06955156103970239,0.011600378838175664,-0.08115193987787805,0.763484222916625,556.9954684458332,553.9415315541667,0.4692857142857341
2025-04-09 08:34:00,554.81,555.3,554.8,555.26,66.376,555.278,555.792,555.52,555.8728000000001,51.50753768844221,-0.08849750757417496,-0.008419198444294462,-0.0800783091298805,0.7082892664429574,556.9365785328858,554.1034214671141,0.48357142857144353
2025-04-09 08:35:00,555.27,555.76,555.01,555.62,314.166,555.202,555.6949999999999,555.565,555.8366000000001,55.42725173210174,-0.07361473055607348,-0.021458304866650266,-0.05215642568942322,0.6829232835934127,556.9308465671869,554.1991534328132,0.5114285714285854
2025-04-09 08:36:00,555.63,555.85,555.3,555.46,65.327,555.1960000000001,555.58,555.6085,555.8058,43.665768194071504,-0.07387905362679703,-0.031942454618679623,-0.04193659900811741,0.6441581619367349,556.8968163238735,554.3201836761266,0.4900000000000172
2025-04-09 08:37:00,555.47,555.5,555.17,555.3,158.973,555.288,555.4689999999999,555.644,555.7722,37.49999999999921,-0.08600775057823284,-0.04275551381059027,-0.043252236767642574,0.6033450620544067,556.8506901241088,554.4373098758912,0.48500000000001364
2025-04-09 08:38:00,555.3,555.46,555.07,555.07,181.236,555.342,555.372,555.652,555.7392,32.60869565217459,-0.11287772396656237,-0.05677995584178469,-0.05609776812477768,0.5940901940297069,556.8401803880595,554.4638196119406,0.5007142857142932
2025-04-09 08:39:00,555.06,555.24,554.81,555.01,53.745,555.292,555.2850000000001,555.6575,555.7072000000001,27.428571428571587,-0.13742966637664722,-0.0729098979487572,-0.06451976842789002,0.5872314622201289,556.8319629244403,554.4830370755598,0.5028571428571565
2025-04-09 08:40:00,555.01,555.09,554.6,555.09,252.482,555.186,555.1940000000001,555.655,555.6852,28.651685393259726,-0.14871760226628794,-0.08807143881226336,-0.060646163454024585,0.5896519943421855,556.8343039886844,554.4756960113156,0.5078571428571601
2025-04-09 08:41:00,555.1,555.6,555.09,555.39,52.806,555.172,555.184,555.667,555.6691999999999,36.06557377049236,-0.131935015259387,-0.09684415410168809,-0.03509086115769891,0.5812156051714836,556.829431210343,554.504568789657,0.5135714285714406
2025-04-09 08:42:00,555.39,555.5,555.3,555.45,50.921,555.202,555.245,555.6429999999999,555.6582,41.19402985074785,-0.11249640703169916,-0.09997460468769032,-0.012521802344008848,0.5796922965179525,556.8023845930359,554.483615406964,0.498571428571438
2025-04-09 08:43:00,555.45,555.7,555.13,555.6,839.298,555.308,555.325,555.613,555.6444,45.808383233533526,-0.0840189059184695,-0.09678346493384615,0.012764559015376653,0.5646806276771655,556.7423612553544,554.4836387446458,0.5214285714285845
2025-04-09 08:44:00,555.59,555.8,555.58,555.67,31.643,555.44,555.366,555.579,555.6384,44.98480243161043,-0.055165947428918116,-0.08845996143286056,0.03329401400394244,0.5378015684835741,556.6546031369671,554.5033968630328,0.49785714285715293
2025-04-09 08:45:00,555.67,556.49,555.5,556.49,3845.703,555.72,555.4530000000001,555.574,555.6419999999999,63.88888888888837,0.033481424007959504,-0.06407168434469655,0.09755310835265606,0.5282881995655755,556.6305763991311,554.5174236008688,0.5171428571428659
2025-04-09 08:46:00,556.49,556.49,555.84,556.0,241.279,555.842,555.5070000000001,555.5435,555.6314,66.86046511627778,0.06346461901955536,-0.038564423671846176,0.10202904269140153,0.4808027834124002,556.5051055668248,554.5818944331752,0.5092857142857221
2025-04-09 08:47:00,556.0,556.2,555.76,555.76,101.22,555.904,555.553,555.511,555.61,63.186813186813325,0.06708718355548626,-0.01743410222637969,0.08452128578186595,0.43932843571966673,556.3896568714393,554.6323431285606,0.5014285714285863
2025-04-09 08:48:00,555.76,555.86,555.56,555.85,41.315,555.954,555.6310000000001,555.5015000000001,555.5932,59.02140672782897,0.07634033601459578,0.0013207854218154048,0.07501955059278037,0.42922543544378006,556.3599508708876,554.6430491291126,0.487142857142877
2025-04-09 08:49:00,555.86,556.0,555.8,555.91,28.483,556.002,555.721,555.5029999999999,555.5790000000001,54.88215488215422,0.08750630633437595,0.018557889604327513,0.06894841673004844,0.43066778099805963,556.3643355619961,554.6416644380038,0.44785714285716594
2025-04-09 08:50:00,555.91,556.06,555.7,556.06,81.535,555.9159999999999,555.818,555.506,555.5614,60.135135135133474,0.10722316278054222,0.03629094423957046,0.07093221854097176,0.4345039527532577,556.3750079055064,554.6369920944935,0.4342857142857253
2025-04-09 08:51:00,556.06,556.1,555.86,556.01,33.211,555.918,555.8799999999999,555.5319999999999,555.5396,62.45614035087823,0.11746032195867429,0.05252481978339123,0.06493550217528306,0.44881833238458696,556.4296366647691,554.6343633352308,0.42785714285715165
2025-04-09 08:52:00,556.01,556.06,555.9,556.06,26.525,555.978,555.941,555.593,555.5208,68.53932584269495,0.12813091308737512,0.06764603844418801,0.06048487464318711,0.43242401305124234,556.4578480261024,554.7281519738975,0.4114285714285789
2025-04-09 08:53:00,556.05,556.44,556.05,556.36,64.663,556.0799999999999,556.0169999999999,555.671,555.528,73.19587628866044,0.15896250541800327,0.08590933183895107,0.07305317357905221,0.4224352964594886,556.515870592919,554.8261294070811,0.40857142857143863
2025-04-09 08:54:00,556.36,556.74,556.32,556.56,222.413,556.21,556.106,555.736,555.5432,74.25742574257396,0.19726118880623744,0.10817970323240834,0.0890814855738291,0.454653136392528,556.6453062727851,554.8266937272149,0.4035714285714351
2025-04-09 08:55:00,556.56,557.04,556.56,557.03,86.026,556.404,556.16,555.8064999999999,555.5774,75.62500000000034,0.2625121665171264,0.13904619588935196,0.12346597062777442,0.5374919834994779,556.8814839669989,554.731516033001,0.40142857142857985
2025-04-09 08:56:00,557.04,557.23,556.9,556.98,82.487,556.598,556.258,555.8824999999999,555.6080000000001,73.9811912225714,0.3066545317718692,0.17256786306585542,0.13408666870601377,0.5907432880076767,557.0639865760153,554.7010134239846,0.41071428571429386
2025-04-09 08:57:00,556.99,557.29,556.98,557.0,309.341,556.786,556.382,555.9675,555.6210000000001,72.87581699346494,0.3393398090310029,0.2059222522588849,0.133417556772118,0.6238916494238068,557.2152832988476,554.7197167011524,0.3921428571428578
2025-04-09 08:58:00,557.01,557.26,557.0,557.25,36.754,556.9639999999999,556.5219999999999,556.0764999999999,555.6484,74.38271604938413,0.3810238318519623,0.24094256817750043,0.1400812636744619,0.6487743510972845,557.3740487021945,554.7789512978053,0.3950000000000062
2025-04-09 08:59:00,557.26,557.26,557.06,557.09,30.117,557.07,556.64,556.1804999999999,555.6818,61.627906976745464,0.39657656959650467,0.2720693684613013,0.12450720113520336,0.6353902660731784,557.4512805321463,554.9097194678536,0.33857142857143735
2025-04-09 09:00:00,557.08,557.76,557.07,557.53,149.353,557.17,556.787,556.3025,555.7274,80.23715415020013,0.439342086979309,0.3055239121649029,0.1338181748144061,0.6490874166327134,557.6006748332654,555.0043251667346,0.3414285714285776
2025-04-09 09:01:00,557.53,557.53,556.62,556.78,94.896,557.13,556.864,556.372,555.7672,66.77631578947484,0.4080120269575218,0.3260215351234267,0.08199049183409512,0.6200050939598079,557.6120101879196,555.1319898120803,0.375
2025-04-09 09:02:00,556.77,557.1,556.56,556.97,117.827,557.124,556.955,556.4480000000001,555.807,67.83439490446004,0.39397266908349593,0.33961176191544057,0.05436090716805536,0.5936382034000499,557.6352764068002,555.2607235931999,0.3921428571428578
2025-04-09 09:03:00,556.96,557.29,556.75,557.09,247.333,557.092,557.028,556.5225,555.8614,68.43750000000205,0.38805610471968066,0.3493006304762886,0.03875547424339204,0.5748123270014494,557.6721246540029,555.3728753459972,0.4164285714285662
2025-04-09 09:04:00,557.09,557.32,557.0,557.2,81.963,557.1139999999999,557.092,556.5989999999999,555.9208,68.03797468354671,0.3877732568024612,0.3569951557415232,0.030778101060938035,0.5569172675108074,557.7128345350216,555.4851654649783,0.4135714285714341
2025-04-09 09:05:00,557.2,557.33,557.08,557.33,116.601,557.0740000000001,557.1220000000001,556.641,555.973,70.3703703703718,0.3935029542257098,0.3642967154383605,0.029206238787349292,0.5794816201699833,557.7999632403399,555.48203675966,0.41428571428571914
2025-04-09 09:06:00,557.33,557.62,557.27,557.47,99.691,557.212,557.171,556.7145,556.0305999999999,71.17117117117286,0.4046757604209006,0.3723725244348685,0.032303235986032075,0.587075491163859,557.8886509823278,555.5403490176723,0.42785714285715165
2025-04-09 09:07:00,557.46,557.47,557.24,557.38,79.379,557.2940000000001,557.2090000000001,556.7955,556.0864,66.34615384615412,0.40163820675127226,0.3782256608981493,0.023412545853122968,0.5595625647808723,557.9146251295617,555.6763748704382,0.41642857142857437
2025-04-09 09:08:00,557.39,557.6,557.38,557.43,66.054,557.362,557.2270000000001,556.8745,556.1368,64.64646464646515,0.3986698874175545,0.3823145062020304,0.0163553812155241,0.5297911710822444,557.9340823421645,555.8149176578355,0.40214285714286496
2025-04-09 09:09:00,557.44,557.48,557.25,557.41,106.209,557.4039999999999,557.259,556.9495,556.187,57.53968253968284,0.390205592926236,0.38389272354687154,0.006312869379364483,0.4908046569383909,557.9311093138767,555.9678906861232,0.38428571428572206
2025-04-09 09:10:00,557.41,557.6,557.3,557.49,78.6,557.4359999999999,557.2549999999999,557.021,556.234,60.0,0.38550900216614536,0.3842159792707263,0.0012930228954190492,0.457428741311265,557.9358574826225,556.1061425173774,0.3821428571428669
2025-04-09 09:11:00,557.5,557.69,557.4,557.54,106.741,557.45,557.3309999999999,557.0975000000001,556.2818,60.46511627906936,0.3814246760473452,0.38365771862605014,-0.0022330425787049357,0.40430414646800095,557.9061082929361,556.2888917070641,0.3807142857143049
2025-04-09 09:12:00,557.53,557.54,557.3,557.53,74.831,557.4799999999999,557.387,557.171,556.3138,55.9829059829056,0.3730802646888378,0.3815422278386077,-0.00846196314976988,0.33311765063853616,557.8372353012771,556.504764698723,0.37928571428573477
2025-04-09 09:13:00,557.54,557.54,557.06,557.07,37.204,557.408,557.385,557.2065,556.3312,49.621212121212444,0.3255958368188203,0.37035294963465026,-0.04475711281582995,0.27488323015335264,557.7562664603067,556.6567335396933,0.3992857142857328
2025-04-09 09:14:00,557.07,557.3,557.06,557.3,69.912,557.3860000000001,557.395,557.2435,556.3502,45.26748971193346,0.3030300219711535,0.3568883641019509,-0.05385834213079743,0.22930731094121448,557.7021146218825,556.7848853781176,0.36714285714288053
2025-04-09 09:15:00,557.3,557.3,557.14,557.27,108.407,557.342,557.3889999999999,557.2555,556.3638,64.32748538011882,0.27950375652676485,0.3414114425869137,-0.06190768606014885,0.22375915319949907,557.703018306399,556.8079816936009,0.313571428571452
2025-04-09 09:16:00,557.28,557.28,556.68,556.93,44.46,557.22,557.3349999999999,557.253,556.3702,48.9247311827935,0.23076376215828986,0.31928190650118893,-0.08851814434289906,0.2272513116366105,557.7075026232733,556.7984973767268,0.3178571428571623
2025-04-09 09:17:00,556.93,556.93,556.5,556.7,64.535,557.0539999999999,557.2669999999999,557.238,556.376,40.10152284263837,0.17159979207303877,0.2897454836155589,-0.11814569154252014,0.2532442147903423,557.7444884295808,556.7315115704193,0.31000000000001854
2025-04-09 09:18:00,556.7,556.7,556.53,556.54,39.937,556.948,557.178,557.2025000000001,556.386,33.66336633662965,0.11052716830738518,0.2539018205539242,-0.143374652246539,0.29738996321250366,557.7972799264251,556.6077200735751,0.2992857142857344
2025-04-09 09:19:00,556.53,556.76,556.53,556.63,91.842,556.814,557.1,557.1795,556.4010000000001,32.323232323229306,0.06859816486348791,0.21684108941583694,-0.14824292455234903,0.32321534406738417,557.8259306881347,556.5330693118652,0.2978571428571643
2025-04-09 09:20:00,556.63,556.97,556.62,556.8,96.167,556.72,557.0310000000001,557.1429999999999,556.417,33.33333333332956,0.048527314132684296,0.1831783343592064,-0.13465102022652212,0.3227692685896243,557.7885385371792,556.4974614628206,0.2978571428571643
2025-04-09 09:21:00,556.81,556.81,555.95,556.09,97.732,556.552,556.8860000000001,557.1085,556.429,25.47528517110014,-0.024388905831756347,0.14166488632101387,-0.16605379215277022,0.3928743614742403,557.8942487229485,556.3227512770516,0.34285714285715585
2025-04-09 09:22:00,556.09,557.79,556.09,557.63,433.283,556.738,556.896,557.1415,556.4848,52.42718446602017,0.04160994070139168,0.12165389719708944,-0.08004395649569776,0.40805411239273054,557.9576082247854,556.3253917752145,0.4485714285714347
2025-04-09 09:23:00,557.63,557.78,557.56,557.73,173.543,556.9759999999999,556.962,557.1735,556.5434,53.80952380952467,0.1008214593161938,0.11748740962091031,-0.016665950304716515,0.42839080867403817,558.030281617348,556.316718382652,0.44785714285714967
2025-04-09 09:24:00,557.73,557.73,557.4,557.56,70.568,557.162,556.988,557.1915,556.5894,50.815850815850126,0.13250203419306672,0.1204903345353416,0.012011699657725125,0.4370387802961017,558.0655775605923,556.3174224394078,0.4500000000000049
2025-04-09 09:25:00,557.56,557.56,557.24,557.25,79.346,557.252,556.9860000000001,557.1875,556.622,46.81318681318702,0.13108365799485,0.12260899922724329,0.00847465876760671,0.43606946659131185,558.0596389331827,556.3153610668173,0.45214285714285196
2025-04-09 09:26:00,557.25,557.7,557.24,557.62,83.829,557.558,557.0550000000001,557.1949999999999,556.6651999999999,50.91649694501056,0.15799423324699546,0.12968604603119374,0.028308187215801722,0.44242751497733146,558.0798550299546,556.3101449700453,0.4678571428571396
2025-04-09 09:27:00,557.62,557.77,557.43,557.76,50.203,557.5840000000001,557.1610000000001,557.214,556.7144000000001,57.51633986928072,0.18844560436184565,0.14143795769732415,0.04700764666452151,0.45865248937404546,558.1313049787482,556.2966950212519,0.4578571428571406
2025-04-09 09:28:00,557.77,557.82,557.49,557.49,65.378,557.5360000000001,557.2560000000001,557.217,556.7628,52.051835853132395,0.18861752641066687,0.1508738714399927,0.03774365497067417,0.4603328323456021,558.1376656646912,556.2963343353088,0.4642857142857143
2025-04-09 09:29:00,557.5,557.8,557.49,557.8,85.243,557.5840000000001,557.3729999999999,557.2365,556.8186000000001,55.397148676170964,0.2113320804214709,0.16296551323628836,0.048366567185182535,0.4769009063003032,558.1903018126006,556.2826981873993,0.47499999999999837
2025-04-09 09:30:00,557.8,558.6,557.65,558.56,438.782,557.846,557.549,557.29,556.8879999999999,65.29080675422188,0.2873468212512762,0.18784177483928594,0.09950504641199026,0.5596709566282498,558.4093419132564,556.1706580867435,0.5
2025-04-09 09:31:00,558.55,558.73,558.23,558.54,174.086,558.03,557.794,557.3399999999999,556.951,67.96874999999957,0.3420324806336339,0.21867991599815553,0.12335256463547836,0.6241372999323513,558.5882745998646,556.0917254001353,0.5050000000000036
2025-04-09 09:32:00,558.54,558.72,557.9,558.04,224.102,558.086,557.8349999999999,557.3655000000001,557.0028,63.73626373626422,0.34109352453003794,0.24316263770453203,0.09793088682550591,0.6424580680222153,558.6504161360446,556.0805838639557,0.5514285714285734
2025-04-09 09:33:00,558.03,558.03,557.4,557.52,51.069,558.0919999999999,557.814,557.3879999999999,557.0412,57.55517826825146,0.2949892879869367,0.253527967761013,0.04146132022592369,0.6394372531732723,558.6668745063465,556.1091254936533,0.5807142857142854
2025-04-09 09:34:00,557.52,557.7,557.32,557.5,66.89,558.0319999999999,557.808,557.3979999999999,557.0778,56.097560975610385,0.25391059225682966,0.2536044926601763,0.00030609959665334197,0.639552475694394,558.6771049513887,556.1188950486111,0.5828571428571406
2025-04-09 09:35:00,557.51,558.06,557.51,557.9,160.855,557.9,557.8729999999999,557.4295,557.106,66.66666666666666,0.2507416928414159,0.25303193269642427,-0.002290239855008369,0.648370224574035,558.726240449148,556.1327595508519,0.5614285714285724
2025-04-09 09:36:00,557.89,557.92,557.53,557.83,124.427,557.758,557.894,557.4745,557.1426,52.52525252525322,0.23981743611602724,0.2503890333803449,-0.010571597264317667,0.6430885595954797,558.760677119191,556.1883228808091,0.46785714285714775
2025-04-09 09:37:00,557.83,558.01,557.3,557.31,55.958,557.612,557.8489999999999,557.505,557.1736,45.20547945205384,0.18704410180282594,0.23772004706484112,-0.05067594526201519,0.6184147822060897,558.7418295644122,556.2681704355878,0.5028571428571483
2025-04-09 09:38:00,557.31,557.65,557.31,557.47,177.197,557.6020000000001,557.847,557.5514999999999,557.206,48.97025171624806,0.15632944840297114,0.22144192733246715,-0.06511247892949601,0.5755114436728088,558.7025228873455,556.4004771126544,0.5035714285714334
2025-04-09 09:39:00,557.47,557.6,557.17,557.4,39.644,557.582,557.807,557.5899999999999,557.2358,51.81598062953967,0.12489968350678282,0.2021334785673303,-0.07723379506054748,0.5349471205627322,558.6598942411254,556.5201057588745,0.5114285714285854
2025-04-09 09:40:00,557.41,557.76,557.4,557.76,136.907,557.554,557.727,557.638,557.2697999999999,51.699029126213425,0.12756981433165038,0.18722074572019431,-0.05965093138854394,0.5024110297863528,558.6428220595727,556.6331779404273,0.5042857142857267
2025-04-09 09:41:00,557.75,558.1,557.68,558.09,80.073,557.606,557.682,557.738,557.3114,53.82830626450158,0.1545327964383887,0.1806831558638332,-0.026150359425444525,0.3556994602313517,558.4493989204627,557.0266010795374,0.5100000000000152
2025-04-09 09:42:00,558.09,558.1,557.83,558.1,27.105,557.764,557.688,557.7615,557.3521999999999,57.5308641975309,0.1746943032578656,0.1794853853426397,-0.004791082084774079,0.36362611033056563,558.4887522206611,557.0342477793388,0.5057142857142968
2025-04-09 09:43:00,558.09,558.36,558.08,558.36,45.345,557.942,557.772,557.793,557.3921999999999,57.00000000000053,0.20924027807916445,0.18543636388994467,0.023803914189219788,0.38727251483382485,558.5675450296677,557.0184549703323,0.5035714285714415
2025-04-09 09:44:00,558.36,558.77,558.22,558.76,70.3,558.214,557.8979999999999,557.8530000000001,557.4362,52.7472527472533,0.2658305400835843,0.2015151991286726,0.0643153409549117,0.43880339766044113,558.7306067953209,556.9753932046792,0.4750000000000065
2025-04-09 09:45:00,558.77,559.3,558.71,558.79,617.821,558.42,557.987,557.9300000000001,557.4714,53.424657534246485,0.30953139447365174,0.22311843819766844,0.0864129562759833,0.46192959216112284,558.8538591843223,557.0061408156778,0.4814285714285721
2025-04-09 09:46:00,558.79,558.9,558.5,558.61,75.019,558.5240000000001,558.0649999999999,557.9795,557.5039999999999,58.558558558559206,0.3258835579475772,0.2436714621476502,0.08221209579992697,0.47966518005402003,558.9388303601081,557.020169639892,0.4514285714285669
2025-04-09 09:47:00,558.61,558.83,558.6,558.82,34.297,558.668,558.2160000000001,558.0325,557.5404,71.52317880794747,0.351733446048911,0.26528385892790235,0.08644958712100864,0.5116318070731125,559.0557636141463,557.0092363858538,0.4221428571428549
2025-04-09 09:48:00,558.82,558.94,558.7,558.94,141.286,558.784,558.363,558.105,557.5742,73.07692307692308,0.3775504985949283,0.28773718686130756,0.08981331173362073,0.5330004450560732,559.1710008901122,557.0389991098879,0.41214285714285587
2025-04-09 09:49:00,558.93,559.0,558.67,558.76,49.715,558.784,558.499,558.153,557.6075999999999,64.82758620689575,0.3791159899219565,0.3060129474734374,0.07310304244851912,0.5471274273863435,559.2472548547727,557.0587451452274,0.39571428571429124
2025-04-09 09:50:00,558.76,559.27,558.72,559.19,229.263,558.864,558.642,558.1845,557.6408,70.85889570551956,0.41032409862623354,0.3268751777039966,0.08344892092223694,0.588373986605628,559.3612479732112,557.0077520267887,0.4071428571428604
2025-04-09 09:51:00,559.19,559.27,559.0,559.21,91.578,558.984,558.7540000000001,558.2180000000001,557.6894,84.42028985507139,0.43169427953569084,0.34783899807033547,0.08385528146535537,0.6274560170859508,559.4729120341719,556.9630879658282,0.37571428571428506
2025-04-09 09:52:00,559.21,559.3,559.11,559.24,52.568,559.068,558.868,558.278,557.7348,83.6501901140667,0.445910868230726,0.3674533721024136,0.07845749612831243,0.6657453288240619,559.6094906576482,556.9465093423519,0.36499999999999283
2025-04-09 09:53:00,559.25,559.28,559.12,559.2,43.373,559.12,558.952,558.3620000000001,557.7769999999999,84.61538461538562,0.4487767326700123,0.38371804421593336,0.06505868845407892,0.671036904396172,559.7040738087924,557.0199261912078,0.34571428571427176
2025-04-09 09:54:00,559.2,559.24,559.14,559.24,36.678,559.216,559.0,558.4490000000001,557.8178,82.45614035087797,0.4490986864880142,0.39679417267034955,0.052304513817664655,0.666174467987511,559.7813489359751,557.1166510640251,0.3271428571428438
2025-04-09 09:55:00,559.23,559.3,559.11,559.2,394.177,559.2180000000001,559.0409999999999,558.514,557.8552000000001,77.88944723618272,0.44104211256774306,0.40564376064982827,0.035398351917914794,0.6731731619791319,559.8603463239583,557.1676536760417,0.31071428571426296
2025-04-09 09:56:00,559.21,559.35,559.1,559.11,36.567,559.1980000000001,559.0910000000001,558.5780000000001,557.8879999999999,74.39613526570102,0.4225243738831068,0.409019883296484,0.013504490586622842,0.6655239334607017,559.9090478669215,557.2469521330787,0.30928571428569285
2025-04-09 09:57:00,559.11,559.27,559.01,559.19,178.195,559.188,559.1279999999999,558.672,557.9241999999999,71.9576719576732,0.40958284786086097,0.4091324762093594,0.00045037165150157987,0.607216254470549,559.8864325089411,557.457567491059,0.30785714285712273
2025-04-09 09:58:00,559.19,559.26,559.06,559.07,87.189,559.162,559.1410000000001,558.7520000000001,557.957,59.62732919254834,0.3852032152466336,0.40434662401681426,-0.01914340877018067,0.5424661044066439,559.8369322088133,557.6670677911868,0.2828571428571292
2025-04-09 09:59:00,559.06,559.35,559.01,559.19,95.386,559.152,559.184,558.8415000000001,557.9925999999999,61.7647058823553,0.37128523282524384,0.3977343457785002,-0.02644911295325636,0.44691074195218233,559.7353214839045,557.9476785160957,0.26499999999999446
2025-04-09 10:00:00,559.2,559.48,559.17,559.4,319.898,559.192,559.205,558.9235000000001,558.0308,72.83236994219524,0.3729017966509218,0.39276783595298453,-0.01986603930206271,0.38406790889202425,559.6916358177841,558.1553641822161,0.2585714285714289
2025-04-09 10:01:00,559.4,559.43,558.91,558.92,220.236,559.154,559.176,558.965,558.0584,52.499999999997726,0.33162814384604644,0.38053989753159695,-0.04891175368555051,0.33035069198253364,559.6257013839651,558.304298616035,0.27928571428571203
2025-04-09 10:02:00,558.92,558.93,558.28,558.49,141.415,559.0139999999999,559.101,558.9845,558.0776000000001,40.259740259739054,0.26121000396926775,0.35667391881913113,-0.09546391484986338,0.2850018480248116,559.5545036960497,558.4144963039504,0.308571428571424
2025-04-09 10:03:00,558.49,558.56,558.18,558.21,65.247,558.842,559.0020000000001,558.977,558.1004,38.589211618257515,0.18072616214021764,0.32148436748334847,-0.14075820534313083,0.30366359625965167,559.5843271925193,558.3696728074807,0.31214285714284934
2025-04-09 10:04:00,558.21,558.21,558.02,558.17,37.231,558.6379999999999,558.8950000000001,558.9475,558.1178000000001,24.75247524752075,0.11241858051187137,0.27967121008905305,-0.16725262957718168,0.35084672123108657,559.6491934424622,558.2458065575378,0.28642857142857076
2025-04-09 10:05:00,558.17,558.17,557.86,558.14,61.383,558.3860000000001,558.789,558.9150000000001,558.1352,23.645320197041272,0.05522695866045524,0.2347823598033335,-0.17955540114287827,0.3936937103740253,559.7023874207481,558.1276125792521,0.28928571428571104
2025-04-09 10:06:00,558.13,558.21,557.96,557.96,34.661,558.1940000000001,558.674,558.8824999999999,558.1558,20.6422018348608,-0.004569633487108149,0.1869119611452452,-0.19148159463235334,0.4438334807567935,559.7701669615135,557.9948330384864,0.29357142857142954
2025-04-09 10:07:00,557.96,558.32,557.77,558.22,72.596,558.1400000000001,558.577,558.8525,558.1862,29.583333333331794,-0.03062599903296359,0.14340436910960344,-0.17403036814256703,0.4679054680827461,559.7883109361654,557.9166890638345,0.32142857142857956
2025-04-09 10:08:00,558.22,558.49,558.22,558.45,72.132,558.1879999999999,558.515,558.828,558.2244000000001,34.74903474903496,-0.03234393786203782,0.10825470771527519,-0.140598645577313,0.4758438495630537,559.779687699126,557.8763123008739,0.3335714285714338
2025-04-09 10:09:00,558.44,558.48,558.11,558.44,90.193,558.242,558.44,558.812,558.2606,35.15624999999986,-0.034119030245278736,0.0797799601231644,-0.11389899036844314,0.4835678809461698,559.7791357618923,557.8448642381077,0.3464285714285812
2025-04-09 10:10:00,558.45,558.62,558.4,558.46,73.518,558.3059999999999,558.346,558.7755,558.2937999999999,36.94779116465854,-0.03352550968804735,0.05711886616092206,-0.09064437584896941,0.48107855875447353,559.7376571175089,557.813342882491,0.34428571428572596
2025-04-09 10:11:00,558.47,558.48,558.25,558.34,86.974,558.382,558.2880000000001,558.732,558.3388,33.201581027666606,-0.04225109318667819,0.03724487429140201,-0.0794959674780802,0.4790516956046457,559.6901033912093,557.7738966087907,0.3421428571428708
2025-04-09 10:12:00,558.34,558.34,558.0,558.13,57.188,558.364,558.2520000000001,558.6765,558.3488000000001,32.06106870228828,-0.06535801936718144,0.01672429555968532,-0.08208231492686677,0.48139353712735256,559.6392870742548,557.7137129257453,0.3521428571428698
2025-04-09 10:13:00,558.13,558.63,558.13,558.63,52.782,558.4,558.294,558.648,558.3668,40.66666666666533,-0.04283087584065015,0.0048132612796182245,-0.047644137120268375,0.46537590997812717,559.5787518199563,557.7172481800437,0.363571428571439
2025-04-09 10:14:00,558.63,559.17,558.63,559.0,68.007,558.5120000000001,558.377,558.636,558.3956000000001,43.67088607594966,0.0048223662481632346,0.004815082273327227,7.283974836007345e-06,0.452215599149654,559.5404311982993,557.7315688017006,0.38000000000000356
2025-04-09 10:15:00,559.01,559.21,558.8,558.85,93.837,558.59,558.4480000000001,558.6185,558.4276,48.76325088339332,0.030136759722267925,0.009879417763115367,0.020257341959152558,0.4357120617401446,559.4899241234804,557.7470758765197,0.3721428571428679
2025-04-09 10:16:00,558.86,558.99,558.85,558.96,39.127,558.714,558.548,558.6110000000001,558.4544000000001,59.362549800797396,0.058401463900395356,0.019583826990571367,0.03881763690982399,0.4280297588136326,559.4670595176274,557.7549404823728,0.33571428571429707
2025-04-09 10:17:00,558.97,559.2,558.91,559.13,72.215,558.914,558.639,558.608,558.4818,69.166666666666,0.09344188496413608,0.03435543858528431,0.05908644637885177,0.42394885578898095,559.4558977115779,557.760102288422,0.3292857142857315
2025-04-09 10:18:00,559.13,559.13,558.9,558.91,30.235,558.97,558.6850000000001,558.6,558.5102,64.3410852713184,0.10228048397459588,0.047940447663146625,0.05434003631144926,0.41621097978453375,559.4324219595691,557.767578040431,0.3321428571428718
2025-04-09 10:19:00,558.91,559.0,558.5,558.5,17.714,558.87,558.691,558.5654999999999,558.5242,56.08108108108147,0.07533316999172257,0.053418992128861816,0.021914177862860755,0.39266263906085513,559.3508252781216,557.7801747218782,0.34571428571430424
2025-04-09 10:20:00,558.51,558.51,557.81,557.92,76.44,558.684,558.637,558.4915,558.5114,49.40476190476076,0.007094298124798115,0.04415405332804908,-0.037059755203250964,0.3656468683371064,559.2227937366741,557.7602062633258,0.3778571428571646
2025-04-09 10:21:00,557.92,557.92,557.61,557.76,33.937,558.444,558.579,558.4335,558.4958,42.94478527607304,-0.059213584940380315,0.023480525674363203,-0.08269411061474352,0.3855587206399928,559.20461744128,557.66238255872,0.3607142857142987
2025-04-09 10:22:00,557.77,557.82,557.62,557.62,28.601,558.142,558.528,558.39,558.4874,36.90851735015691,-0.12165749805478754,-0.005547079071466947,-0.11611041898332058,0.42582427894051245,559.241648557881,557.5383514421189,0.35571428571430325
2025-04-09 10:23:00,557.62,557.62,557.22,557.37,58.485,557.8340000000001,558.402,558.3480000000001,558.4843999999999,34.31085043988182,-0.18913740151413094,-0.042265143559999746,-0.1468722579541312,0.4822054603681675,559.3124109207364,557.3835890792637,0.3578571428571585
2025-04-09 10:24:00,557.36,557.51,557.31,557.51,26.064,557.636,558.253,558.315,558.4846,36.543909348441176,-0.2286827685948083,-0.07954866856696145,-0.14913410002784683,0.5163994788904596,559.3477989577809,557.2822010422192,0.3564285714285883
2025-04-09 10:25:00,557.51,557.75,557.45,557.73,43.763,557.598,558.141,558.2945,558.4812000000001,41.59779614325049,-0.23950967706423398,-0.11154087026641596,-0.12796880679781802,0.5316258584543057,559.3577517169086,557.2312482830913,0.36142857142858376
2025-04-09 10:26:00,557.74,557.84,557.45,557.45,47.88,557.5360000000001,557.99,558.269,558.4736,40.81081081081132,-0.26759902498679367,-0.14275250121049152,-0.12484652377630215,0.5599896622245052,559.388979324449,557.149020675551,0.3650000000000091
2025-04-09 10:27:00,557.45,557.96,557.45,557.96,47.899,557.604,557.8729999999999,558.256,558.4866000000001,40.97035040431304,-0.24587302663576338,-0.1633766062955459,-0.08249642034021748,0.5641892186402421,559.3843784372805,557.1276215627195,0.36571428571429415
2025-04-09 10:28:00,557.95,557.96,557.69,557.75,58.276,557.6800000000001,557.757,558.221,558.4922,32.39436619718286,-0.24280139799452627,-0.17926156463534199,-0.06353983335918428,0.5731620517687451,559.3673241035375,557.0746758964625,0.3464285714285812
2025-04-09 10:29:00,557.76,557.8,557.6,557.8,27.039,557.738,557.687,558.1890000000001,558.5002,34.78260869565088,-0.2336392798512179,-0.1901371076785172,-0.04350217217270072,0.578135843359679,559.3452716867195,557.0327283132807,0.33142857142857046
2025-04-09 10:30:00,557.82,557.93,557.4,557.43,110.152,557.6780000000001,557.638,558.1375,558.4936,29.3800539083542,-0.25331409578041075,-0.2027725052988959,-0.05054159048151485,0.5982507401700465,559.3340014803401,556.94099851966,0.3592857142857123
2025-04-09 10:31:00,557.43,557.44,557.31,557.34,85.231,557.656,557.596,558.0875,558.4786,25.34435261707958,-0.27302155446250254,-0.21682231513161723,-0.0561992393308853,0.6217621399219173,559.3310242798439,556.8439757201561,0.3478571428571432
2025-04-09 10:32:00,557.35,557.35,556.86,556.86,41.229,557.4359999999999,557.52,558.024,558.4538,23.650385604112827,-0.32364111263837003,-0.2381860746329678,-0.08545503800540225,0.6793758751183803,559.3827517502367,556.6652482497633,0.3664285714285711
2025-04-09 10:33:00,556.86,556.88,556.2,556.2,115.444,557.126,557.403,557.9025,558.4106,22.222222222221916,-0.4122616654810827,-0.2730011928025908,-0.1392604726784919,0.7757500619659294,559.4540001239319,556.3509998760682,0.3792857142857104
2025-04-09 10:34:00,556.2,556.41,556.2,556.41,46.785,556.8480000000001,557.2929999999999,557.773,558.3636,29.973474801059822,-0.46024344716158794,-0.3104496436743902,-0.14979380348719773,0.7987365026999345,559.3704730053998,556.1755269946002,0.3442857142857016
2025-04-09 10:35:00,556.41,556.8,556.4,556.48,154.066,556.6580000000001,557.168,557.6545,558.3174,32.60869565217351,-0.4870070260034254,-0.3457611201401973,-0.1412459058632281,0.8063137372329084,559.2671274744658,556.0418725255341,0.3507142857142753
2025-04-09 10:36:00,556.47,556.8,556.43,556.61,70.673,556.5120000000001,557.0840000000001,557.537,558.2774000000001,36.239782016348315,-0.4920553339164826,-0.37501996289545436,-0.11703537102102823,0.7767415073022604,559.0904830146045,555.9835169853956,0.36285714285712956
2025-04-09 10:37:00,556.61,557.3,556.6,557.11,79.305,556.562,556.999,557.4359999999999,558.2432000000001,46.683673469387735,-0.45051705283503907,-0.39011938088337134,-0.06039767195166773,0.6845620964550527,558.8051241929101,556.0668758070898,0.38428571428569774
2025-04-09 10:38:00,557.1,557.11,556.9,556.98,138.255,556.718,556.922,557.3395,558.2040000000001,43.22250639386199,-0.4232090884227091,-0.39673732239123893,-0.026471766031470167,0.5961673649745924,558.5318347299492,556.1471652700509,0.3849999999999828
2025-04-09 10:39:00,556.98,557.15,556.84,557.15,57.114,556.866,556.857,557.272,558.1718,42.4870466321234,-0.38342981045389024,-0.39407582000376923,0.010646009549878988,0.5306857536866397,558.3333715073733,556.2106284926268,0.38571428571426786
2025-04-09 10:40:00,557.15,557.7,557.14,557.51,62.606,557.0719999999999,556.865,557.2515000000001,558.1382,50.7614213197963,-0.3191761902736516,-0.37909589405774574,0.059919703784094114,0.5119238745912008,558.2753477491825,556.2276522508176,0.3978571428571302
2025-04-09 10:41:00,557.51,557.63,557.3,557.5,82.517,557.25,556.881,557.2385,558.104,43.31395348837123,-0.2659954201577648,-0.3564757992777496,0.0904803791199848,0.5015268799089375,558.241553759818,556.2354462401821,0.3849999999999909
2025-04-09 10:42:00,557.51,557.55,557.21,557.55,46.113,557.338,556.95,557.235,558.0702,46.95121951219419,-0.21730968379745264,-0.32864257618169024,0.1113328923842376,0.4989620813645176,558.2329241627291,556.2370758372709,0.38999999999998636
2025-04-09 10:43:00,557.55,557.55,557.53,557.54,26.183,557.45,557.0840000000001,557.2434999999999,558.037,45.987654320987524,-0.17748684552316263,-0.2984114300499847,0.12092458452682209,0.5028160181550501,558.24913203631,556.2378679636898,0.37714285714284707
2025-04-09 10:44:00,557.54,557.89,557.41,557.87,123.725,557.5939999999999,557.23,557.2615,558.0096,56.87500000000125,-0.11793918766693423,-0.26231698157337463,0.1443777939064404,0.5190403601664626,558.2995807203329,556.223419279667,0.3735714285714217
2025-04-09 10:45:00,557.87,558.3,557.81,558.3,161.47,557.7520000000001,557.412,557.29,557.9916,63.55932203389779,-0.035639009145143064,-0.21698138708772832,0.18134237794258526,0.5601409603677815,558.4102819207355,556.1697180792644,0.3992857142857003
2025-04-09 10:46:00,558.29,558.3,557.85,558.03,58.092,557.858,557.554,557.319,557.97,67.56756756756795,0.007708868718282247,-0.1720433359265262,0.17975220464480846,0.583392077881063,558.4857841557621,556.1522158442378,0.3964285714285519
2025-04-09 10:47:00,558.03,558.08,557.8,558.05,41.935,557.958,557.6479999999999,557.3235,557.9472000000001,84.38661710037226,0.043178472529007195,-0.12899897423541953,0.17217744676442673,0.5889176072366388,558.5013352144732,556.1456647855267,0.3678571428571331
2025-04-09 10:48:00,558.06,558.24,558.0,558.24,99.452,558.098,557.774,557.3480000000001,557.9306,84.2696629213496,0.08563268095588228,-0.08607264319715917,0.17170532415304146,0.6171121204173253,558.5822242408348,556.1137757591654,0.36999999999999644
2025-04-09 10:49:00,558.25,558.32,558.1,558.31,56.611,558.1859999999999,557.8900000000001,557.3734999999999,557.913,84.26966292134894,0.12350269974092498,-0.044157574609542345,0.16766027435046732,0.6466046955628065,558.6667093911256,556.0802906088743,0.35714285714285715
2025-04-09 10:50:00,558.32,558.97,558.31,558.97,93.074,558.3199999999999,558.036,557.4505,557.9044,86.875000000001,0.2044150768547297,0.005556955683312065,0.19885812117141763,0.7388075390061547,558.9281150780123,555.9728849219878,0.3778571428571484
2025-04-09 10:51:00,558.97,558.97,558.7,558.75,53.386,558.464,558.161,557.521,557.9010000000001,78.08219178082207,0.24792859081162533,0.054031282708974726,0.1938973081026506,0.792994989502814,559.1069899790056,555.9350100209944,0.34714285714286625
2025-04-09 10:52:00,558.75,558.94,558.74,558.94,40.556,558.642,558.3,557.625,557.91,82.88590604026886,0.29435167336123413,0.10209536083942661,0.19225631252180753,0.836921049353098,559.2988420987062,555.9511579012938,0.3464285714285812
2025-04-09 10:53:00,558.94,559.0,558.79,558.8,85.546,558.754,558.426,557.7549999999999,557.9218,77.96610169491336,0.3162005081409234,0.14491639029972597,0.1712841178411974,0.8052557623825596,559.365511524765,556.1444884752348,0.3392857142857305
2025-04-09 10:54:00,558.8,558.97,558.73,558.96,43.318,558.884,558.5350000000001,557.8824999999999,557.9376,76.36363636363501,0.34247864925737304,0.1844288420912554,0.15804980716611763,0.7826464892024269,559.4477929784048,556.3172070215951,0.3164285714285841
2025-04-09 10:55:00,558.97,559.33,558.8,559.13,252.763,558.9159999999999,558.618,558.015,557.9574,78.00687285223172,0.372725299428339,0.22208813355867213,0.15063716586966686,0.756595560950774,559.5281911219015,556.5018088780985,0.3307142857143016
2025-04-09 10:56:00,559.13,559.13,558.89,558.94,82.902,558.954,558.7090000000001,558.1315,557.977,72.78688524590191,0.37701854045189975,0.2530742149373177,0.12394432551458207,0.7066025092004539,559.5447050184009,556.718294981599,0.323571428571451
2025-04-09 10:57:00,558.95,559.27,558.94,559.23,73.844,559.012,558.827,558.2375,557.9972,75.37537537537501,0.3992195863768302,0.2823032892252202,0.11691629715161,0.7043091058155875,559.6461182116311,556.8288817883688,0.34571428571430424
2025-04-09 10:58:00,559.23,559.3,559.1,559.12,86.788,559.076,558.9150000000001,558.3444999999999,558.0106,70.09646302250722,0.4032891284961124,0.30650045707939866,0.09678867141671377,0.6646524621801858,559.6738049243603,557.0151950756396,0.32571428571429806
2025-04-09 10:59:00,559.11,559.29,557.57,558.08,806.604,558.9,558.892,558.391,558.0033999999999,47.043010752689455,0.31891866572925665,0.3089840988093703,0.009934566919886367,0.6066898979909878,559.6043797959819,557.177620204018,0.4135714285714341
2025-04-09 11:00:00,558.09,558.11,556.93,557.1,1652.836,558.494,558.705,558.3705,557.9762000000001,39.50338600451567,0.17100541238505684,0.2813883615245076,-0.11038294913945074,0.6438165403183274,559.6581330806366,557.0828669193634,0.4657142857143007
2025-04-09 11:01:00,557.1,557.49,555.09,555.85,1211.631,557.876,558.4150000000001,558.2879999999999,557.9264,30.565371024736265,-0.046544919008624674,0.21580170541788113,-0.2623466244265058,0.8377450941966602,559.9634901883932,556.6125098116066,0.6171428571428643
2025-04-09 11:02:00,555.85,555.92,553.54,554.54,1079.221,556.938,557.975,558.1375,557.8546,22.71386430678514,-0.3209613334167898,0.10844909765094694,-0.42941043106773674,1.1784105042533903,560.4943210085069,555.7806789914932,0.7700000000000061
2025-04-09 11:03:00,554.55,555.15,553.92,554.89,546.193,556.092,557.5840000000001,558.0049999999999,557.7797999999999,25.779036827196734,-0.5043820417602092,-0.014117130231284282,-0.4902649115289249,1.3807416011572367,560.7664832023144,555.2435167976854,0.8421428571428626
2025-04-09 11:04:00,554.9,554.98,553.3,553.82,536.812,555.24,557.0699999999999,557.8025,557.6762,15.528781793842839,-0.7276959067955886,-0.15683288554414515,-0.5708630212514434,1.6685697470423824,561.1396394940848,554.4653605059152,0.9150000000000043
2025-04-09 11:05:00,553.82,553.87,552.69,552.88,646.566,554.396,556.4449999999999,557.5315,557.5568,14.163614163614866,-0.9693498363043318,-0.3193362756961825,-0.6500135606081493,1.9922620707727354,561.5160241415455,553.5469758584546,0.980000000000002
2025-04-09 11:06:00,552.87,553.09,551.68,553.0,845.239,553.826,555.851,557.28,557.4376,13.423645320197238,-1.1380604667021998,-0.483081113897386,-0.6549793528048138,2.229396897607193,561.7387937952144,552.8212062047855,1.066428571428576
2025-04-09 11:07:00,552.99,553.7,552.83,553.64,297.631,553.646,555.292,557.0595000000001,557.3278,20.06960556844568,-1.2062176789318073,-0.6277084269042703,-0.578509252027537,2.3632971505499047,561.7860943010999,552.3329056989003,1.1135714285714309
2025-04-09 11:08:00,553.63,554.36,553.43,553.43,249.469,553.354,554.723,556.819,557.2182,18.108419838523005,-1.2626232705199527,-0.7546913956274068,-0.5079318748925459,2.478764335777706,561.7765286715554,551.8614713284445,1.162857142857149
2025-04-09 11:09:00,553.42,553.71,552.81,552.9,239.803,553.17,554.2049999999999,556.5485,557.1062000000001,15.503875968992048,-1.334706018681345,-0.8706943202381945,-0.4640116984431506,2.5997292876692906,561.7479585753385,551.3490414246614,1.1892857142857207
2025-04-09 11:10:00,552.89,554.16,552.89,554.04,364.556,553.4019999999999,553.899,556.302,557.0286,25.450901803606797,-1.2850306103327966,-0.953561578257115,-0.3314690320756817,2.59175737995164,561.4855147599033,551.1184852400968,1.2628571428571473
2025-04-09 11:11:00,554.04,554.55,553.84,554.55,243.693,553.7119999999999,553.769,556.092,556.9644000000001,27.058823529411555,-1.1907831466941161,-1.0010058919445153,-0.18977725474960083,2.552828359354223,561.1976567187085,550.9863432812915,1.2900000000000043
2025-04-09 11:12:00,554.56,555.02,554.52,554.76,256.882,553.9359999999999,553.7909999999999,555.883,556.9072,28.834951456310762,-1.0866202262171782,-1.018128758799048,-0.06849146741813028,2.477384231870995,560.837768463742,550.9282315362581,1.3114285714285805
2025-04-09 11:13:00,554.76,555.1,554.5,554.59,242.249,554.168,553.761,555.6725,556.8516000000001,31.4952279957583,-1.0061892175675666,-1.0157408505527517,0.009551632985185021,2.39393944229497,560.46037888459,550.88462111541,1.2314285714285884
2025-04-09 11:14:00,554.58,554.89,554.49,554.78,99.871,554.544,553.857,555.4635000000001,556.797,36.57407407407376,-0.9165502311033151,-0.9959027266628644,0.07935249555954926,2.271137612161669,560.0057752243234,550.9212247756767,1.1757142857142964
2025-04-09 11:15:00,554.78,555.9,554.73,554.91,264.794,554.7180000000001,554.06,555.2525,556.7406,43.74999999999962,-0.825504868704229,-0.9618231550711374,0.13631828636690835,2.1023292222291086,559.4571584444583,551.0478415555418,1.0878571428571522
2025-04-09 11:16:00,554.91,554.91,554.06,554.06,229.106,554.6199999999999,554.1659999999999,555.0085,556.6727999999999,46.6005665722378,-0.8125718369818742,-0.9319728914532848,0.11940105447141058,1.927770119159049,558.8640402383181,551.1529597616819,0.97857142857144
2025-04-09 11:17:00,554.06,554.45,553.96,554.39,378.714,554.546,554.241,554.7665,556.6014,46.44886363636362,-0.7668542555812792,-0.8989491642788837,0.13209490869760454,1.654338077427828,558.0751761548556,551.4578238451443,0.9257142857142965
2025-04-09 11:18:00,554.4,554.43,553.47,553.98,112.908,554.424,554.296,554.5094999999999,556.526,51.25391849529756,-0.755003110545772,-0.8701599535322614,0.11515684298648943,1.3047382277102515,557.1189764554204,551.9000235445794,0.8742857142857149
2025-04-09 11:19:00,553.99,554.43,553.94,554.1,247.399,554.288,554.4159999999999,554.3104999999999,556.452,60.971223021583086,-0.7275413517795641,-0.841636233181722,0.11409488140215784,0.9992548543294425,556.3090097086588,552.3119902913411,0.8249999999999967
2025-04-09 11:20:00,554.09,554.2,553.72,553.88,170.842,554.082,554.4,554.1495,556.381,57.77385159010602,-0.7152845168285467,-0.8163658899110869,0.10108137308254028,0.7559342429671224,555.6613684859342,552.6376315140658,0.7585714285714208
2025-04-09 11:21:00,553.87,553.99,553.66,553.91,110.349,554.052,554.336,554.0525,556.3124,52.673267326732514,-0.6951370305639557,-0.7921201180416607,0.09698308747770501,0.6421499666668029,555.3367999333336,552.7682000666664,0.7199999999999948
2025-04-09 11:22:00,553.91,554.11,553.4,553.44,124.265,553.862,554.204,553.9975000000001,556.244,50.09416195856973,-0.708923050948556,-0.7754807046230398,0.06655765367448374,0.6452977694592436,555.2880955389186,552.7069044610815,0.7042857142857072
2025-04-09 11:23:00,553.44,553.44,552.64,552.66,178.881,553.598,554.011,553.8860000000001,556.1732,47.84172661870493,-0.7738673911251226,-0.7751580419234564,0.0012906507983337923,0.6749456123940945,555.2358912247882,552.5361087752119,0.6971428571428484
2025-04-09 11:24:00,552.66,552.8,552.4,552.8,192.086,553.338,553.813,553.835,556.101,36.40350877192956,-0.8047626161509243,-0.78107895676895,-0.023683659381974254,0.7173966096096868,555.2697932192194,552.4002067807806,0.6349999999999909
2025-04-09 11:25:00,552.79,553.4,552.62,553.4,129.475,553.242,553.662,553.861,556.0394,37.63440860215073,-0.771933944975558,-0.7792499544102717,0.007316009434713666,0.6898581095188864,555.2407162190377,552.4812837809623,0.6399999999999945
2025-04-09 11:26:00,553.4,553.99,553.4,553.9,214.69,553.24,553.646,553.906,555.9852,41.29554655870421,-0.6975304681860734,-0.762906057165432,0.06537558897935858,0.6594207990474477,555.2248415980948,552.5871584019051,0.6464285714285681
2025-04-09 11:27:00,553.9,554.48,553.89,554.38,108.606,553.428,553.6450000000001,553.943,555.9306,47.999999999999645,-0.5929974824600777,-0.7289243422243612,0.13592685976428354,0.6644514957590225,555.271902991518,552.614097008482,0.6457142857142831
2025-04-09 11:28:00,554.38,554.6,554.1,554.34,144.914,553.764,553.6809999999999,553.9885,555.8778,45.68627450980452,-0.5075314966923088,-0.6846457731179507,0.17711427642564193,0.6586051853853251,555.3057103707707,552.6712896292294,0.6528571428571419
2025-04-09 11:29:00,554.35,554.5,554.3,554.3,32.933,554.064,553.7009999999999,554.0585,555.8208,43.912175648702586,-0.4379780150030683,-0.6353122214949742,0.19733420649190592,0.6093851523467815,555.2772703046935,552.8397296953065,0.5835714285714337
2025-04-09 11:30:00,554.3,554.7,554.11,554.11,50.184,554.206,553.7239999999999,554.062,555.7528,50.57471264367894,-0.3936500391496338,-0.5869797850259062,0.19332974587627239,0.6094743211253774,555.2809486422508,552.8430513577492,0.5650000000000058
2025-04-09 11:31:00,554.1,554.29,553.15,553.28,127.569,554.082,553.6610000000001,553.9984999999999,555.6684,38.55670103092775,-0.4206449294165395,-0.5537128139040329,0.1330678844874934,0.621985573284732,555.2424711465694,552.7545288534304,0.6114285714285757
2025-04-09 11:32:00,553.29,553.31,552.1,552.23,158.433,553.652,553.54,553.8720000000001,555.562,34.061930783242275,-0.5207617815697176,-0.5471226074371699,0.026360825867452253,0.7100081546644277,555.2920163093289,552.4519836906712,0.6292857142857186
2025-04-09 11:33:00,552.23,552.45,551.41,551.89,310.048,553.162,553.463,553.737,555.449,30.64798598949193,-0.6203888106746263,-0.5617758480846612,-0.05861296258996507,0.8151983941318249,555.3673967882636,552.1066032117363,0.6685714285714458
2025-04-09 11:34:00,551.9,552.01,550.6,550.65,439.365,552.432,553.2479999999999,553.5305,555.3045999999999,26.002971768202002,-0.7902915963188661,-0.6074789977315022,-0.18281259858736398,1.0314857708563478,555.5934715417127,551.4675284582872,0.7350000000000136
2025-04-09 11:35:00,550.65,551.1,550.54,550.71,172.369,551.7520000000001,552.979,553.3205,555.1528,26.33136094674643,-0.9096138175921169,-0.6679059617036252,-0.24170785588849175,1.1558886992061859,555.6322773984124,551.0087226015877,0.7514285714285863
2025-04-09 11:36:00,550.7,551.33,550.6,551.1,104.385,551.316,552.699,553.1724999999999,555.0142,32.485029940119986,-0.9616228078479025,-0.7266493309324806,-0.23497347691542192,1.2424757757692702,555.6574515515384,550.6875484484614,0.7528571428571565
2025-04-09 11:37:00,551.09,551.7,551.09,551.41,218.055,551.152,552.402,553.0235,554.8814,39.935587761674775,-0.9666825830300922,-0.774655981352003,-0.19202660167808927,1.2672235505456386,555.5579471010913,550.4890528989088,0.739285714285724
2025-04-09 11:38:00,551.41,551.7,551.06,551.2,61.396,551.0139999999999,552.088,552.8845,554.7406000000001,37.261146496815954,-0.9763826053748517,-0.8150013061565727,-0.16138129921827893,1.3085768688900776,555.5016537377802,550.2673462622198,0.75642857142859
2025-04-09 11:39:00,551.19,551.19,550.12,550.17,227.163,550.918,551.675,552.688,554.5778,25.931445603576748,-1.055020712848659,-0.86300518749499,-0.19201552535366906,1.4077589509213586,555.5035179018427,549.8724820981573,0.7778571428571662
2025-04-09 11:40:00,550.17,550.7,550.02,550.21,514.102,550.818,551.285,552.5045,554.4025999999999,20.480000000001,-1.1014178544551214,-0.9106877208870163,-0.1907301335681051,1.4814661126216613,555.4674322252433,549.5415677747567,0.7842857142857399
2025-04-09 11:41:00,550.2,551.12,550.2,550.8,201.174,550.758,551.037,552.3489999999999,554.2435999999999,21.855345911949428,-1.0781515938397206,-0.9441804954775572,-0.13397109836216337,1.4893725279649492,555.3277450559299,549.37025494407,0.8078571428571634
2025-04-09 11:42:00,550.8,550.88,549.61,550.06,303.463,550.488,550.8199999999999,552.1800000000001,554.066,19.688385269121454,-1.1066677532567155,-0.976677947033389,-0.12998980622332656,1.5496077604565122,555.2792155209131,549.080784479087,0.862857142857162
2025-04-09 11:43:00,550.06,550.72,550.04,550.55,275.981,550.358,550.6859999999999,552.0745,553.901,25.033288948069213,-1.0773095561817172,-0.9968042688630546,-0.08050528731866258,1.586593421438257,555.2476868428764,548.9013131571235,0.8971428571428776
2025-04-09 11:44:00,550.55,550.6,549.54,550.1,250.664,550.344,550.6310000000001,551.9395,553.7238000000001,24.19562419562419,-1.0779285236450278,-1.0130291198194492,-0.06489940382557857,1.6357212317839822,555.2109424635679,548.668057536432,0.9307142857143081
2025-04-09 11:45:00,550.1,550.1,548.97,549.09,441.997,550.12,550.469,551.7239999999999,553.523,23.647798742138505,-1.1466991844936274,-1.039763132754285,-0.10693605173934251,1.7151627207454736,555.1543254414909,548.293674558509,0.930000000000023
2025-04-09 11:46:00,549.1,550.12,549.09,550.12,197.827,549.984,550.371,551.5350000000001,553.3466,36.69609079445128,-1.1053462927425244,-1.0528797647519328,-0.052466527990591594,1.6704443155239994,554.875888631048,548.1941113689521,0.9171428571428838
2025-04-09 11:47:00,550.12,550.62,550.01,550.27,137.129,550.0260000000001,550.257,551.3295,553.1673999999999,39.53488372093007,-1.0483849525644473,-1.0519808023144357,0.003595849749988389,1.5505329306922229,554.4305658613845,548.2284341386156,0.8864285714285935
2025-04-09 11:48:00,550.27,552.73,550.11,551.2,928.727,550.1560000000001,550.257,551.1724999999999,553.009,53.70121130551865,-0.9176216808856452,-1.0251089780286777,0.10748729714303251,1.3791602138535817,553.9308204277071,548.4141795722927,0.9728571428571675
2025-04-09 11:49:00,551.2,552.42,551.2,551.42,343.068,550.4200000000001,550.382,551.0285,552.8758,54.67720685111951,-0.7871647394748607,-0.9775201303179144,0.19035539084305375,1.1699045173376605,553.3683090346753,548.6886909653247,1.0200000000000142
2025-04-09 11:50:00,551.43,551.62,550.78,551.3,94.25,550.862,550.491,550.888,552.7597999999999,51.3661202185788,-0.6855569963241805,-0.9191275035191677,0.23357050719498718,0.9230418823265992,552.7340837646532,549.0419162353469,1.0278571428571581
2025-04-09 11:51:00,551.3,551.53,550.9,551.35,164.85,551.108,550.546,550.7915,552.6698,49.57507082153013,-0.594148570820721,-0.8541317169794784,0.2599831461587574,0.7431672976648158,552.2778345953296,549.3051654046704,1.0292857142857283
2025-04-09 11:52:00,551.35,551.7,551.0,551.2,104.984,551.2940000000001,550.6600000000001,550.74,552.6030000000001,50.0,-0.5277271711148614,-0.788850807806555,0.2611236366916936,0.6703573286746817,552.0807146573494,549.3992853426506,1.0335714285714386
2025-04-09 11:53:00,551.2,551.29,550.61,550.68,50.182,551.1899999999999,550.673,550.6795,552.5187999999999,53.929121725731825,-0.511155109566289,-0.7333116681585019,0.22215655859221295,0.6132782923740848,551.9060565847482,549.4529434152518,1.0050000000000037
2025-04-09 11:54:00,550.68,550.69,549.99,550.32,758.814,550.97,550.6949999999999,550.663,552.4488,50.807635829662374,-0.5210641199248585,-0.6908621585117732,0.16979803858691478,0.6185305172255915,551.9000610344511,549.4259389655489,1.0064285714285737
2025-04-09 11:55:00,550.32,550.51,550.01,550.29,284.14,550.768,550.8149999999999,550.642,552.3969999999999,45.92000000000007,-0.5252826993234976,-0.6577462666741182,0.1324635673506206,0.6239568142127224,551.8899136284255,549.3940863715746,0.9764285714285766
2025-04-09 11:56:00,550.3,550.61,550.2,550.28,98.029,550.5539999999999,550.8309999999999,550.601,552.3426000000001,51.99275362318866,-0.523399447293059,-0.6308769027979063,0.10747745550484733,0.6192006737912086,551.8394013475825,549.3625986524175,0.9150000000000043
2025-04-09 11:57:00,550.27,550.5,550.19,550.41,64.447,550.396,550.845,550.551,552.278,48.6434108527133,-0.5055889284966497,-0.605819307937655,0.10023037944100532,0.5901284433803996,551.7312568867609,549.3707431132392,0.8885714285714243
2025-04-09 11:58:00,550.4,550.55,550.1,550.2,74.248,550.3,550.7450000000001,550.501,552.2134,51.01626016260186,-0.5026252578899175,-0.5851804979281076,0.08255524003819004,0.5744003744887433,551.6498007489774,549.3521992510225,0.8449999999999867
2025-04-09 11:59:00,550.2,550.45,549.9,550.34,210.199,550.304,550.6370000000001,550.5095,552.1622,65.43209876543227,-0.48340727940433226,-0.5648258542233525,0.08141857481902026,0.5704889414511751,551.6504778829024,549.3685221170977,0.8035714285714205
2025-04-09 12:00:00,550.34,550.69,550.1,550.69,78.547,550.384,550.576,550.5334999999999,552.0952000000001,58.45697329376927,-0.43492131586833693,-0.5388449465523494,0.10392363068401245,0.5673138467719346,551.6681276935437,549.398872306456,0.7721428571428532
2025-04-09 12:01:00,550.69,550.76,549.5,549.57,206.536,550.2420000000001,550.3979999999999,550.472,551.9956,41.93548387096859,-0.48132209867208076,-0.5273403769762957,0.0460182783042149,0.6024825838951535,551.6769651677903,549.2670348322097,0.8185714285714231
2025-04-09 12:02:00,549.57,550.8,549.37,550.8,266.771,550.3199999999999,550.358,550.509,551.9164,45.6896551724127,-0.4140711780918309,-0.5046865371994027,0.09061535910757179,0.5985587960410222,551.706117592082,549.311882407918,0.7335714285714191
2025-04-09 12:03:00,550.79,551.3,550.78,550.86,156.738,550.452,550.376,550.5245,551.8418,43.75000000000064,-0.3518766257501511,-0.4741245549095524,0.1222479291594013,0.6036683916314848,551.7318367832629,549.3171632167371,0.6835714285714241
2025-04-09 12:04:00,550.86,551.37,550.67,551.37,87.649,550.658,550.481,550.588,551.7736,50.7186858316227,-0.25845494940551816,-0.4309906338087456,0.17253568440322742,0.6231465154252412,551.8342930308504,549.3417069691495,0.673571428571425
2025-04-09 12:05:00,551.37,551.4,550.72,550.73,104.782,550.6659999999999,550.525,550.6700000000001,551.69,44.3223443223442,-0.23337010384318546,-0.39146652781563357,0.1580964239724481,0.51399365212383,551.6979873042477,549.6420126957524,0.6771428571428503
2025-04-09 12:06:00,550.73,550.98,550.54,550.89,41.251,550.93,550.586,550.7085,551.6265999999999,47.16636197440526,-0.19829371368643933,-0.35283196498979474,0.1545382513033554,0.49925497198849395,551.7070099439769,549.709990056023,0.6585714285714224
2025-04-09 12:07:00,550.9,551.34,550.8,551.06,64.625,550.982,550.6510000000001,550.7479999999999,551.56,53.71093750000012,-0.15499120044466963,-0.31326381208076975,0.15827261163610012,0.4939593001586105,551.7359186003172,549.7600813996827,0.6485714285714315
2025-04-09 12:08:00,551.05,551.59,551.05,551.56,123.742,551.122,550.787,550.766,551.5116,61.787072243345285,-0.07941240858349374,-0.26649353138131454,0.1870811227978208,0.5173047566626814,551.8006095133253,549.7313904866746,0.6371428571428623
2025-04-09 12:09:00,551.56,551.85,551.45,551.85,86.913,551.2180000000001,550.938,550.7875,551.4666,64.13043478260957,0.003840632431092672,-0.21242669861883312,0.2162673310499258,0.5535804517222722,551.8946609034446,549.6803390965555,0.6300000000000036
2025-04-09 12:10:00,551.86,551.89,551.57,551.58,63.042,551.388,551.027,550.8014999999999,551.4206,61.24567474048529,0.04748514453740427,-0.16044432998758565,0.20792947452498992,0.5705055474637897,551.9425110949275,549.6604889050724,0.6235714285714299
2025-04-09 12:11:00,551.57,552.1,551.4,552.1,52.021,551.63,551.28,550.839,551.3844,63.69529983792623,0.12261990308752502,-0.10383148337256352,0.22645138646008856,0.6300033422657183,552.0990066845314,549.5789933154687,0.6514285714285799
2025-04-09 12:12:00,552.09,552.23,551.64,552.17,141.989,551.8520000000001,551.417,550.8875,551.3589999999999,66.3349917081257,0.18567283467984907,-0.04593061976208101,0.2316034544419301,0.6934040750284457,552.274308150057,549.5006918499431,0.661428571428587
2025-04-09 12:13:00,552.17,552.38,551.81,551.86,49.629,551.912,551.5169999999999,550.9465,551.343,62.258064516129245,0.20822800519044904,0.004901105228425005,0.20332689996202402,0.7243310893891274,552.3951621787783,549.4978378212218,0.6628571428571571
2025-04-09 12:14:00,551.87,552.37,551.77,552.29,76.028,552.0,551.6089999999999,551.045,551.3328,62.73885350318451,0.2578284606594252,0.05548657631462505,0.20234188434480016,0.7673227556031148,552.5796455112062,549.5103544887937,0.6635714285714422
2025-04-09 12:15:00,552.29,552.41,551.64,551.65,39.376,552.0139999999999,551.701,551.113,551.2977999999999,67.93103448275883,0.24269686923878453,0.09292863489945695,0.14976823433932757,0.7570865213039892,552.627173042608,549.5988269573921,0.6285714285714415
2025-04-09 12:16:00,551.64,552.77,551.58,552.48,57.525,552.0899999999999,551.8599999999999,551.2230000000001,551.2694,65.55555555555654,0.29428668371849653,0.13320024466326488,0.16108643905523165,0.7888439247294109,552.8006878494589,549.6453121505413,0.6114285714285838
2025-04-09 12:17:00,552.48,553.19,552.47,553.13,711.992,552.2819999999999,552.067,551.359,551.2444,68.94824707846465,0.38320421148785044,0.183201038028182,0.20000317345966845,0.8714470728281041,553.1018941456563,549.6161058543438,0.6257142857143013
2025-04-09 12:18:00,553.14,553.14,552.06,552.46,295.992,552.4019999999999,552.1569999999999,551.472,551.2068,58.86178861788681,0.3950546482133177,0.22557176006520915,0.16948288814810855,0.8596976216908601,553.1913952433817,549.7526047566182,0.6528571428571581
2025-04-09 12:19:00,552.46,552.79,552.45,552.77,28.596,552.4979999999999,552.249,551.5935,551.1762,67.52577319587685,0.42456647586755025,0.2653707032256774,0.15919577264187285,0.8630013421372359,553.3195026842744,549.8674973157255,0.6285714285714415
2025-04-09 12:20:00,552.77,553.0,552.56,552.56,67.956,552.6800000000001,552.347,551.6870000000001,551.1451999999999,64.22487223168673,0.4260977770111367,0.2975161179827693,0.12858165902836743,0.8612603987329343,553.409520797466,549.9644792025342,0.6285714285714415
2025-04-09 12:21:00,552.56,552.56,551.94,551.95,70.68,552.5740000000001,552.332,551.8059999999999,551.1186,57.05229793977924,0.3737807305908518,0.3127690405043858,0.06101169008646601,0.7032960002015975,553.2125920004031,550.3994079995967,0.634285714285714
2025-04-09 12:22:00,551.95,551.95,551.31,551.33,119.56,552.214,552.2479999999999,551.8325,551.1006000000001,48.21150855365541,0.27907329273341475,0.3060298909501916,-0.026956598216776873,0.6727154326855423,553.1779308653711,550.4870691346289,0.6414285714285727
2025-04-09 12:23:00,551.33,551.33,550.6,550.78,123.081,551.878,552.1400000000001,551.8285,551.0784,42.00298953662111,0.1578173423580438,0.27638738123176204,-0.11857003887371825,0.6790106973071202,553.1865213946141,550.4704786053858,0.6650000000000043
2025-04-09 12:24:00,550.77,550.9,550.61,550.71,30.464,551.466,551.9820000000001,551.7955,551.0796,43.297380585515796,0.055433707820611744,0.23219664654953198,-0.17676293872892024,0.7174184352718768,553.2303368705437,550.3606631294562,0.662857142857149
2025-04-09 12:25:00,550.71,551.27,550.5,551.17,76.371,551.188,551.934,551.8174999999999,551.0888,42.76827371695085,0.011282043065534708,0.18801372585273254,-0.17673168278719784,0.6892167566040404,553.1959335132079,550.4390664867918,0.6678571428571445
2025-04-09 12:26:00,551.17,551.43,550.9,551.17,89.597,551.0319999999999,551.8030000000001,551.8315,551.0902,42.13836477987381,-0.02343828736161413,0.14572332320986323,-0.16916161057147736,0.6720140589887696,553.1755281179776,550.4874718820224,0.6635714285714259
2025-04-09 12:27:00,551.18,551.3,550.6,550.66,79.214,550.8979999999999,551.556,551.8115,551.0752,40.853658536584625,-0.0910574831394797,0.09836716193999465,-0.18942464507947435,0.701489205907572,553.2144784118152,550.4085215881848,0.6728571428571318
2025-04-09 12:28:00,550.66,551.17,550.66,551.16,41.205,550.9739999999999,551.426,551.7915,551.0744,41.47812971342357,-0.10311175352796909,0.05807137884640191,-0.16118313237437099,0.7146163863843359,553.2207327727688,550.3622672272313,0.6664285714285582
2025-04-09 12:29:00,551.17,551.17,550.8,550.81,48.589,550.994,551.2299999999999,551.7395,551.0872,43.3753943217661,-0.1393011476668562,0.018596873543750288,-0.15789802121060648,0.7472297967577209,553.2339595935155,550.2450404064846,0.6378571428571311
2025-04-09 12:30:00,550.81,551.36,550.58,550.76,102.359,550.912,551.05,551.6985000000001,551.0982,34.532374100718386,-0.17005578811551914,-0.019133658788103594,-0.15092212932741556,0.77829283536697,553.255085670734,550.1419143292661,0.6085714285714191
2025-04-09 12:31:00,550.76,550.76,549.73,549.73,133.098,550.624,550.8280000000001,551.58,551.0768,21.380471380470183,-0.2743785886025307,-0.07018264475098902,-0.20419594385154172,0.8868038415415115,553.353607683083,549.806392316917,0.6307142857142723
2025-04-09 12:32:00,549.73,549.89,548.98,549.89,285.324,550.47,550.684,551.466,551.0734,26.335174953957818,-0.3402226221624005,-0.12419064023327132,-0.2160319819291292,0.9511787704593451,553.3683575409187,549.5636424590813,0.61857142857141
2025-04-09 12:33:00,549.88,549.98,549.73,549.98,53.163,550.2339999999999,550.604,551.372,551.062,23.224568138195153,-0.38075315988407965,-0.175503144163433,-0.20525001572064666,1.0017437432080945,553.3754874864161,549.3685125135838,0.6121428571428444
2025-04-09 12:34:00,549.98,550.12,549.74,550.12,88.454,550.0959999999999,550.545,551.2635,551.0624,26.264591439688175,-0.3970006961629906,-0.21980265456334452,-0.17719804159964608,1.0145171268838047,553.2925342537676,549.2344657462324,0.607857142857126
2025-04-09 12:35:00,550.13,550.27,549.6,549.6,100.833,549.864,550.3879999999999,551.1610000000001,551.0726,26.73267326732578,-0.44668750440246185,-0.265179624531168,-0.18150787987129385,1.0751592296778267,553.3113184593557,549.0106815406444,0.6114285714285594
2025-04-09 12:36:00,549.6,549.9,549.52,549.78,217.086,549.874,550.249,551.026,551.0658,33.18872017353428,-0.46616648516680925,-0.30537699665829626,-0.160789488508513,1.0703241027607597,553.1666482055215,548.8853517944784,0.5928571428571233
2025-04-09 12:37:00,549.77,549.83,549.33,549.34,68.264,549.764,550.117,550.8365,551.0472,33.99999999999943,-0.5112150714046493,-0.3465446116075669,-0.1646704597970824,1.012133104780363,552.8607662095608,548.8122337904392,0.5764285714285506
2025-04-09 12:38:00,549.34,549.52,548.9,549.28,127.294,549.624,549.929,550.6775,551.0088,34.075723830733494,-0.5454700598087356,-0.38632970124780064,-0.159140358560935,0.9932714425745348,552.6640428851491,548.6909571148509,0.5999999999999821
2025-04-09 12:39:00,549.29,549.7,549.06,549.63,62.601,549.5260000000001,549.811,550.5205,550.9730000000001,32.420091324200854,-0.5381716027485481,-0.4166980815479502,-0.12147352120059796,0.887660882794941,552.2958217655898,548.7451782344101,0.5907142857142763
2025-04-09 12:40:00,549.63,550.45,549.51,550.4,95.323,549.6859999999999,549.775,550.4125,550.955,42.52427184466017,-0.46489592724276463,-0.4263376506869131,-0.038558276555851534,0.74666186999687,551.9058237399937,548.9191762600063,0.6199999999999964
2025-04-09 12:41:00,550.4,551.26,550.33,551.26,112.075,549.982,549.9280000000001,550.3779999999999,550.9532,55.45454545454578,-0.33358426207723824,-0.4077869729649781,0.07420271088773989,0.6853013172871865,551.7486026345744,549.0073973654255,0.6364285714285691
2025-04-09 12:42:00,551.26,552.0,551.25,551.54,96.422,550.4219999999999,550.0930000000001,550.3885,550.9599999999999,53.5984848484849,-0.2045670399438677,-0.36714298636075604,0.16257594641688833,0.7020591898137123,551.7926183796275,548.9843816203726,0.6535714285714269
2025-04-09 12:43:00,551.53,551.8,551.4,551.8,36.093,550.926,550.275,550.4395,550.9824000000001,59.53757225433567,-0.08041318169182432,-0.30979702542696974,0.22938384373514542,0.7661212977356129,551.9717425954711,548.9072574045288,0.6557142857142821
2025-04-09 12:44:00,551.79,551.98,551.5,551.98,42.972,551.396,550.461,550.503,551.0156000000001,61.46616541353423,0.03213372356765376,-0.24141087562804506,0.27354459919569885,0.8388971461339083,552.1807942922678,548.8252057077323,0.634285714285714
2025-04-09 12:45:00,551.98,552.16,551.8,551.96,66.019,551.708,550.697,550.5425,551.049,75.87006960556899,0.11834986046812901,-0.16945872840881027,0.2878085888769393,0.8890555312134221,552.3206110624269,548.7643889375731,0.5864285714285741
2025-04-09 12:46:00,551.96,552.38,551.95,552.38,50.778,551.932,550.957,550.603,551.091,77.24288840262629,0.21805367302022205,-0.0919562481230038,0.31000992114322584,0.9713642065630318,552.545728413126,548.6602715868739,0.5521428571428585
2025-04-09 12:47:00,552.37,552.54,551.7,552.03,57.185,552.03,551.2259999999999,550.6715,551.1234,71.22153209109716,0.26576402561204304,-0.02041219337599444,0.28617621898803747,1.02255240540129,552.7166048108027,548.6263951891974,0.5942857142857098
2025-04-09 12:48:00,552.04,552.71,551.6,552.71,133.397,552.212,551.569,550.749,551.1736,74.11545623836155,0.35436029586935547,0.054542304473075544,0.2998179913962799,1.1159933034615765,552.9809866069231,548.5170133930769,0.6464285714285681
2025-04-09 12:49:00,552.7,554.34,552.51,553.86,296.133,552.588,551.992,550.9014999999999,551.244,85.49999999999993,0.5114729258899615,0.14592842875645273,0.3655444971335088,1.3153517643192303,553.5322035286384,548.2707964713615,0.7292857142857169
2025-04-09 12:50:00,553.87,554.06,553.55,553.85,55.091,552.966,552.337,551.056,551.3072,84.90566037735867,0.6279403946995217,0.24233082194506653,0.3856095727544552,1.4702144493426552,553.9964288986854,548.1155711013147,0.7385714285714309
2025-04-09 12:51:00,553.86,554.02,553.46,554.02,79.641,553.294,552.613,551.2705,551.3961999999999,92.0863309352509,0.7255950737417152,0.3389836723043963,0.38661140143731887,1.5757353340094367,554.4219706680188,548.1190293319811,0.7428571428571412
2025-04-09 12:52:00,554.03,554.76,553.99,554.51,362.456,553.7900000000001,552.91,551.5015000000001,551.4704,93.65609348914866,0.832924579273481,0.43777185369821325,0.3951527255752677,1.6967035378868793,554.8949070757739,548.1080929242263,0.7535714285714253
2025-04-09 12:53:00,554.51,554.85,554.27,554.85,265.14,554.2180000000001,553.2149999999999,551.7450000000001,551.5502,93.64548494983288,0.9346451368351154,0.5371465103255937,0.3974986265095217,1.8123683257301513,555.3697366514605,548.1202633485398,0.7492857142857068
2025-04-09 12:54:00,554.85,555.21,554.77,555.16,83.88,554.478,553.533,551.9970000000001,551.626,93.11594202898557,1.0284188484649803,0.6354009779534711,0.39301787051150927,1.9216278736926309,555.8402557473853,548.1537442526148,0.7135714285714211
2025-04-09 12:55:00,555.15,556.2,555.15,555.62,215.25,554.832,553.899,552.298,551.7238000000001,92.5781250000001,1.1268635644319147,0.7336934952491598,0.3931700691827549,1.9964299718050234,556.29085994361,548.30514005639,0.7221428571428581
2025-04-09 12:56:00,555.61,556.0,555.28,555.28,113.773,555.0840000000001,554.189,552.5730000000001,551.8116,86.10038610038575,1.1640283582586335,0.8197604678510546,0.3442678904075789,2.010085361032624,556.5931707220653,548.5528292779348,0.720000000000003
2025-04-09 12:57:00,555.28,555.28,554.82,555.12,57.385,555.2059999999999,554.498,552.862,551.8928,82.67716535433094,1.1671172610201666,0.8892318264848771,0.27788543453528947,1.9348999704068088,556.7317999408136,548.9922000591863,0.7242857142857133
2025-04-09 12:58:00,555.13,555.51,555.0,555.16,147.925,555.268,554.743,553.156,551.9648,82.18623481781364,1.1594277431152022,0.9432710098109421,0.2161567333042601,1.8042972099398027,556.7645944198796,549.5474055801203,0.7264285714285685
2025-04-09 12:59:00,555.16,555.21,554.7,554.7,346.649,555.176,554.827,553.4095,552.0218,75.46468401487053,1.1034951835814582,0.9753158445650454,0.12817933901641276,1.6306326672433653,556.6707653344868,550.1482346655132,0.7371428571428525
2025-04-09 13:00:00,554.7,556.29,554.68,555.89,658.872,555.23,555.0310000000001,553.684,552.108,78.53658536585422,1.1420267089201843,1.0086580174360733,0.133368691484111,1.5578169613132846,556.7996339226265,550.5683660773734,0.8214285714285714
2025-04-09 13:01:00,555.89,556.3,554.4,555.66,533.871,555.3059999999999,555.1949999999999,553.904,552.1792,80.09950248756286,1.1408530981865397,1.0350970335861667,0.10575606460037301,1.5073483167846817,556.9186966335693,550.8893033664307,0.8971428571428613
2025-04-09 13:02:00,555.66,556.14,555.31,555.61,183.345,555.404,555.3050000000001,554.1075,552.248,76.85185185185289,1.1229438237007798,1.0526663916090895,0.07027743209169035,1.444837907757441,556.9971758155149,551.217824184485,0.8771428571428633
2025-04-09 13:03:00,555.61,555.78,555.31,555.47,57.964,555.466,555.367,554.2909999999999,552.3202,68.33712984054786,1.0849471690614791,1.0591225470995675,0.025824621961911598,1.3673250877105536,557.025650175421,551.5563498245789,0.7800000000000052
2025-04-09 13:04:00,555.47,555.87,555.34,555.57,145.346,555.64,555.408,554.4705000000001,552.3858,69.19642857142978,1.0507908479729622,1.0574562072742466,-0.006665359301284424,1.2808856930424546,557.0322713860851,551.9087286139152,0.7814285714285754
2025-04-09 13:05:00,555.57,556.14,555.42,556.03,85.747,555.668,555.449,554.674,552.4734,71.0691823899381,1.0487505297643338,1.055715071772264,-0.0069645420079302855,1.1804076016400282,557.03481520328,552.31318479672,0.7928571428571526
2025-04-09 13:06:00,556.03,556.36,555.92,556.13,128.286,555.7620000000001,555.5339999999999,554.8615000000001,552.5464,68.49315068493254,1.0431776248457254,1.0532075823869564,-0.010029957541231038,1.0913115000861902,557.0441230001725,552.6788769998277,0.7692857142857292
2025-04-09 13:07:00,556.13,556.59,556.0,556.0,124.564,555.84,555.622,555.0600000000001,552.6038,63.78896882494066,1.0165529543271532,1.0458766567749957,-0.029323702447842548,0.8920408302607191,556.8440816605215,553.2759183394786,0.7700000000000143
2025-04-09 13:08:00,556.01,556.01,555.1,555.24,498.309,555.794,555.63,555.1865,552.6594,50.86580086580135,0.9234817400539441,1.0213976734307855,-0.09791593337684135,0.6999569540973845,556.5864139081948,553.7865860918052,0.8035714285714367
2025-04-09 13:09:00,555.23,555.24,555.0,555.01,147.74,555.682,555.661,555.244,552.7042,43.05239179954388,0.8216911107509759,0.9814563608948236,-0.15976525014384768,0.628878701976709,556.5017574039534,553.9862425960466,0.7457142857142897
2025-04-09 13:10:00,555.01,555.19,555.0,555.11,111.832,555.4979999999999,555.583,555.307,552.7552000000001,47.95180722891603,0.7405538244223635,0.9332758536003316,-0.1927220291779681,0.5384979115534102,556.3839958231068,554.2300041768932,0.7078571428571487
2025-04-09 13:11:00,555.11,555.55,554.85,555.54,515.248,555.3799999999999,555.571,555.383,552.827,54.75113122171928,0.7028473599265226,0.8871901548655698,-0.18434279493904726,0.44674377527561265,556.2764875505512,554.4895124494489,0.7250000000000065
2025-04-09 13:12:00,555.55,556.02,555.51,555.81,84.258,555.342,555.591,555.448,552.9166,56.989247311828095,0.6868340631285719,0.8471189365181703,-0.1602848733895984,0.40573001226538447,556.2594600245308,554.6365399754692,0.7250000000000065
2025-04-09 13:13:00,555.8,556.0,555.43,555.43,194.317,555.38,555.587,555.4770000000001,553.0096,57.986870897154624,0.6361474737498156,0.8049246439644994,-0.16877717021468375,0.38069327439383976,556.2383865487877,554.7156134512124,0.729285714285725
2025-04-09 13:14:00,555.44,555.97,555.43,555.97,38.085,555.5719999999999,555.6270000000001,555.5174999999999,553.1148000000001,51.02040816326585,0.6322631376410754,0.7703923426998146,-0.13812920505873916,0.3882060639868144,556.2939121279736,554.7410878720262,0.6528571428571581
2025-04-09 13:15:00,555.99,556.1,555.73,556.01,80.052,555.7520000000001,555.6249999999999,555.537,553.2116,54.69168900804331,0.6252054596341168,0.7413549660866751,-0.11614950645255828,0.40313377786165194,556.3432675557233,554.7307324442768,0.5435714285714458
2025-04-09 13:16:00,556.01,556.21,555.4,555.7,60.839,555.784,555.5820000000001,555.558,553.3022,51.1278195488726,0.5878217465558464,0.7106483221805093,-0.12282657562466293,0.3999684207407905,556.3579368414815,554.7580631585184,0.5421428571428757
2025-04-09 13:17:00,555.7,556.41,555.69,556.38,156.897,555.8979999999999,555.6200000000001,555.621,553.4166,60.044150110375234,0.6060787035851263,0.6897343984614328,-0.08365569487630653,0.42574887669966305,556.4724977533994,554.7695022466006,0.5600000000000104
2025-04-09 13:18:00,556.39,556.58,556.22,556.4,58.752,556.092,555.736,555.683,553.5214,59.325842696628776,0.6150711490799949,0.6748017485851453,-0.05973059950515036,0.4449376073475554,556.5728752146952,554.7931247853048,0.5478571428571561
2025-04-09 13:19:00,556.4,556.99,556.26,556.8,152.955,556.258,555.9150000000001,555.788,553.6411999999999,58.7699316628702,0.6470159864439893,0.6692445961569141,-0.02222860971292484,0.44852506907664785,556.6850501381533,554.8909498618467,0.5485714285714413
2025-04-09 13:20:00,556.8,556.8,556.11,556.25,50.68,556.3059999999999,556.029,555.806,553.751,51.239669421487704,0.6207959474961626,0.6595548664247639,-0.03875891892860128,0.45991303607109774,556.7258260721422,554.8861739278578,0.5664285714285759
2025-04-09 13:21:00,556.25,556.62,556.0,556.3,103.894,556.426,556.1049999999999,555.838,553.8824000000001,53.15126050420137,0.5971671882351757,0.6470773307868463,-0.04991014255167059,0.4713429868731495,556.7806859737462,554.8953140262537,0.5685714285714312
2025-04-09 13:22:00,556.31,556.61,556.3,556.56,43.481,556.462,556.1800000000001,555.8855,554.0157999999999,65.492957746479,0.5925900442188095,0.6361798734732389,-0.043589829254429446,0.4944585030865396,556.8744170061731,554.8965829938269,0.5257142857142948
2025-04-09 13:23:00,556.56,556.56,555.8,555.8,34.367,556.3419999999999,556.217,555.902,554.1321999999999,58.24634655532366,0.521624019200658,0.6132687026187228,-0.09164468341806475,0.48528450766522024,556.8725690153304,554.9314309846696,0.5628571428571506
2025-04-09 13:24:00,555.81,556.2,555.75,556.1,34.408,556.202,556.2299999999999,555.9285,554.2518,59.91983967935925,0.4840110478138513,0.5874171716577485,-0.10340612384389725,0.4806495065188027,556.8897990130376,554.9672009869623,0.5814285714285786
2025-04-09 13:25:00,556.1,556.18,555.53,555.87,67.397,556.126,556.216,555.9205,554.3772,53.444676409186336,0.43067882182344874,0.5560695016908886,-0.1253906798674399,0.48020253480437014,556.8809050696087,554.9600949303912,0.5778571428571533
2025-04-09 13:26:00,555.87,555.9,555.26,555.27,57.545,555.92,556.173,555.8774999999999,554.487,44.72656250000024,0.3361230456563362,0.5120802104839782,-0.175957164827642,0.49860727158211504,556.8747145431641,554.8802854568357,0.5871428571428672
2025-04-09 13:27:00,555.26,555.78,555.26,555.69,58.722,555.746,556.104,555.862,554.6139999999999,52.51937984496227,0.2917146962871584,0.4680071076446143,-0.17629241135745588,0.499416502384009,556.860833004768,554.863166995232,0.5835714285714337
2025-04-09 13:28:00,555.69,555.85,555.49,555.51,44.197,555.688,556.015,555.8755,554.7386,45.20833333333291,0.23923847160995138,0.42225338043768174,-0.18301490882773036,0.485163836365266,556.8458276727305,554.9051723272695,0.5707142857142864
2025-04-09 13:29:00,555.51,555.93,555.51,555.62,80.266,555.592,555.8969999999999,555.906,554.8584,45.99589322381945,0.2041731847932624,0.3786373413087979,-0.17446415651553548,0.44543769215279216,556.7968753843055,555.0151246156944,0.5742857142857117
2025-04-09 13:30:00,555.63,556.66,555.63,556.58,232.913,555.734,555.93,555.9795,554.9820000000001,57.97101449275345,0.2509548183722927,0.3531008367214969,-0.10214601834920417,0.42812289272446397,556.8357457854489,555.1232542145511,0.5907142857142763
2025-04-09 13:31:00,556.6,558.68,556.42,558.27,500.821,556.3340000000001,556.1270000000001,556.116,555.1221999999999,64.47166921898898,0.4195620262377133,0.3663930746247402,0.05316895161297314,0.6554660862488512,557.4269321724977,554.8050678275023,0.7007142857142818
2025-04-09 13:32:00,558.28,559.92,558.28,559.44,1542.788,557.0840000000001,556.415,556.2975,555.2802,69.79166666666671,0.6402136902206621,0.4211571977439246,0.21905649247673747,0.9856756970202859,558.2688513940406,554.3261486059595,0.7928571428571364
2025-04-09 13:33:00,559.44,559.56,558.4,559.27,191.091,557.836,556.762,556.4894999999999,555.4295999999999,66.57718120805328,0.79223178946404,0.49537211608794773,0.2968596733760923,1.165411493043479,558.8203229860869,554.1586770139129,0.8235714285714185
2025-04-09 13:34:00,559.28,559.33,557.89,557.97,187.58,558.306,556.9490000000001,556.5895,555.5494,60.48780487804859,0.7986023026666089,0.55601815340368,0.24258414926292893,1.2036675317816767,558.9968350635634,554.1821649364367,0.8771428571428552
2025-04-09 13:35:00,557.98,558.7,557.9,558.23,170.194,558.636,557.1850000000001,556.7005,555.6748,61.47443519619496,0.8152333052878475,0.6078611837805136,0.20737212150733397,1.2489257492203443,559.1983514984407,554.2026485015593,0.8900000000000026
2025-04-09 13:36:00,558.23,558.5,557.7,558.11,343.749,558.604,557.469,556.821,555.7894,59.37122128174128,0.8094002354862369,0.6481689941216583,0.16123124136457856,1.2634909870807374,559.3479819741615,554.2940180258386,0.9249999999999952
2025-04-09 13:37:00,558.11,558.21,557.0,557.35,267.369,558.1859999999999,557.635,556.8695,555.8958,59.37122128174128,0.7349794516190968,0.665531085621146,0.06944836599795079,1.26428875395683,559.3980775079136,554.3409224920864,0.9571428571428555
2025-04-09 13:38:00,557.35,559.23,557.3,559.1,167.671,558.152,557.994,557.0045,556.0236,65.4320987654317,0.807897875066601,0.694004443510237,0.113893431556364,1.3525861197264704,559.709672239453,554.299327760547,1.0628571428571425
2025-04-09 13:39:00,559.11,560.36,559.0,560.09,1089.08,558.576,558.441,557.169,556.1482,70.1335877862592,0.9347952395902439,0.7421626027262385,0.19263263686400545,1.516533096351568,560.2020661927031,554.1359338072969,1.1135714285714309
2025-04-09 13:40:00,560.09,560.35,559.37,560.28,537.16,558.9860000000001,558.811,557.3705,556.2768,74.87586891757651,1.0387200096348579,0.8014740841079624,0.2372459255268955,1.6498691337939027,560.6702382675878,554.0707617324122,1.1378571428571473
2025-04-09 13:41:00,560.27,561.64,560.01,561.64,522.57,559.692,559.1479999999999,557.6375,556.4292,77.0208900999086,1.2167953136910228,0.8845383300245745,0.3322569836664483,1.8831129744218333,561.4037259488437,553.8712740511564,1.2171428571428626
2025-04-09 13:42:00,561.65,562.31,560.11,560.12,509.875,560.246,559.2160000000001,557.8155,556.5414,68.66396761133606,1.2211928275390846,0.9518692295274765,0.2693235980116081,1.943197243479873,561.7018944869598,553.9291055130403,1.3485714285714283
2025-04-09 13:43:00,560.12,560.62,559.68,559.68,208.719,560.3620000000001,559.257,558.0095,556.638,66.00946372239719,1.1756217306674444,0.9966197297554702,0.17900200091197416,1.9249838688906502,561.8594677377813,554.1595322622187,1.3857142857142921
2025-04-09 13:44:00,559.68,559.96,559.1,559.46,212.249,560.2360000000001,559.406,558.1775,556.724,62.06030150753773,1.1089706236521124,1.0190899085347986,0.08988071511731377,1.8959648982746475,561.9694297965493,554.3855702034507,1.372857142857153
2025-04-09 13:45:00,559.47,560.14,559.37,559.37,339.245,560.054,559.52,558.3525000000001,556.799,55.3191489361703,1.0369337663192937,1.0226586800916977,0.01427508622759599,1.8322257820865344,562.0169515641732,554.688048435827,1.2664285714285808
2025-04-09 13:46:00,559.37,559.94,559.04,559.7,274.438,559.6659999999999,559.6790000000001,558.574,556.8874,51.36842105263153,0.9950025103883036,1.017127446151019,-0.022124935762715348,1.703196376079537,561.980392752159,555.1676072478409,1.2128571428571604
2025-04-09 13:47:00,559.69,560.16,559.27,560.02,507.311,559.646,559.946,558.7905,556.9854,53.88601036269435,0.9763383923752826,1.0089696353958717,-0.03263124302058906,1.5886554231127972,561.9678108462256,555.6131891537743,1.1935714285714474
2025-04-09 13:48:00,560.03,560.17,559.46,559.95,149.707,559.7,560.031,559.0125,557.0812000000001,61.75771971496469,0.9450050988622252,0.9961767280891425,-0.051171629226917315,1.4058107796296966,561.8241215592594,556.2008784407407,1.1414285714285808
2025-04-09 13:49:00,559.95,561.02,559.8,561.02,180.782,560.012,560.124,559.2825,557.2076000000001,65.1137594799568,0.9950430586583252,0.9959499942029791,-0.0009069355446539307,1.2271656477717434,561.7368312955435,556.8281687044565,1.171428571428578
2025-04-09 13:50:00,561.02,561.66,560.77,561.27,198.47,560.392,560.223,559.517,557.3152,66.88034188034209,1.0428500863201862,1.0053300126264206,0.03752007369376553,1.1276342262117856,561.7722684524236,557.2617315475765,1.1778571428571516
2025-04-09 13:51:00,561.26,562.92,561.15,562.06,439.603,560.864,560.2650000000001,559.7065,557.4432,75.07987220447308,1.1314413463250048,1.0305522793661375,0.10088906695886735,1.2215877290246697,562.1496754580494,557.2633245419506,1.2178571428571476
2025-04-09 13:52:00,562.06,562.5,561.7,561.87,213.41,561.234,560.4399999999999,559.828,557.5684,67.68837803320618,1.1727998395332406,1.0590017913995582,0.11379804813368244,1.3112412764121957,562.4504825528244,557.2055174471756,1.1371428571428541
2025-04-09 13:53:00,561.87,562.59,561.68,562.52,90.63,561.7479999999999,560.7239999999999,559.9905000000001,557.7094,66.22162883845166,1.24368982891815,1.0959393989032766,0.1477504300148733,1.4340794776180732,562.8586589552363,557.122341044764,1.105000000000002
2025-04-09 13:54:00,562.51,562.51,561.8,562.13,92.138,561.97,560.991,560.1985,557.8406,62.02860858257537,1.253946204317458,1.127540759986113,0.12640544433134515,1.4272692921576817,563.0530385843153,557.3439614156846,1.086428571428574
2025-04-09 13:55:00,562.13,562.25,560.94,561.08,197.077,561.932,561.162,560.341,557.9416,46.20596205962079,1.1639311570741029,1.1348188394037109,0.02911231767039202,1.3611291754776893,563.0632583509554,557.6187416490446,1.0635714285714275
2025-04-09 13:56:00,561.08,561.88,561.08,561.81,186.897,561.882,561.3729999999999,560.5260000000001,558.0552,62.8224582701066,1.1383759929137796,1.1355302701057246,0.0028457228080549513,1.2916101744966328,563.1092203489933,557.9427796510068,0.9635714285714292
2025-04-09 13:57:00,561.82,561.84,561.37,561.51,131.144,561.8100000000001,561.522,560.7339999999999,558.1654,64.18604651162937,1.0814495709316816,1.124714130270916,-0.043264559339234454,1.0690103641467097,562.8720207282934,558.5959792717065,0.9299999999999987
2025-04-09 13:58:00,561.51,561.8,561.07,561.36,89.826,561.578,561.663,560.847,558.2878000000001,64.89028213166233,1.012559074268438,1.1022831190704205,-0.08972404480198248,1.0047104849922195,562.8564209699845,558.8375790300155,0.9207142857142766
2025-04-09 13:59:00,561.35,561.6,561.2,561.23,105.82,561.3979999999999,561.684,560.904,558.4122,64.48598130841243,0.9366755333012406,1.0691616019165846,-0.13248606861534395,0.9917576108371515,562.8875152216743,558.9204847783257,0.8942857142857049
2025-04-09 14:00:00,561.23,562.5,561.2,562.09,381.073,561.6,561.766,560.9945,558.5518,67.19424460431775,0.9351522401412922,1.0423597295615261,-0.10720748942023395,1.0141497609332508,563.0227995218665,558.9662004781335,0.9228571428571237
2025-04-09 14:01:00,562.08,563.33,562.06,563.21,436.262,561.88,561.881,561.0730000000001,558.7052,70.58064516129188,1.0126465005984073,1.0364170837689024,-0.023770583170495074,1.1217941460099468,563.31658829202,558.8294117079802,0.9499999999999886
2025-04-09 14:02:00,563.2,563.42,562.79,562.88,270.417,562.1540000000001,561.982,561.211,558.8466000000001,68.28963795255979,1.0354964596391483,1.0362329589429515,-0.0007364993038032619,1.1672319936820972,563.5454639873642,558.8765360126358,0.9442857142857081
2025-04-09 14:03:00,562.89,563.6,562.16,562.29,162.612,562.34,561.959,561.3415,558.9838,58.43293492695899,0.9945327926808432,1.0278929256905298,-0.033360133009686654,1.1324369394417324,563.6063738788835,559.0766261211165,0.9599999999999957
2025-04-09 14:04:00,562.28,562.57,561.49,562.57,269.473,562.608,562.003,561.4970000000001,559.1157999999999,58.597883597884234,0.9734412269136783,1.0170025859351595,-0.04356135902148117,1.0724153754968044,563.6418307509937,559.3521692490065,0.9735714285714282
2025-04-09 14:05:00,562.57,562.63,561.34,561.39,258.11,562.4680000000001,562.034,561.598,559.2234000000001,45.7861635220128,0.8516920944532558,0.9839404876387787,-0.13224839318552295,0.9496459177930993,563.4972918355861,559.6987081644138,0.9392857142857126
2025-04-09 14:06:00,561.39,561.39,560.16,560.88,301.241,562.0020000000001,561.941,561.657,559.327,44.01451027811359,0.7059149440133297,0.928335378913689,-0.22242043490035934,0.8577271070881806,563.3724542141764,559.9415457858237,0.970000000000003
2025-04-09 14:07:00,560.88,560.89,559.73,560.26,237.313,561.478,561.816,561.6690000000001,559.4046,36.286407766990365,0.5341987726542357,0.8495080576617984,-0.3153092850075627,0.8349970064378622,563.3389940128758,559.9990059871244,0.9878571428571377
2025-04-09 14:08:00,560.26,560.82,560.03,560.82,115.221,561.184,561.762,561.7125,559.493,42.2116527942929,0.4382479401346018,0.7672560341563591,-0.32900809402175735,0.7600268352064714,563.2325536704129,560.192446329587,0.9928571428571412
2025-04-09 14:09:00,560.82,561.0,560.28,560.37,104.728,560.744,561.676,561.6800000000001,559.5644,45.45454545454532,0.3221810720336862,0.6782410417318245,-0.35605996969813836,0.8038329236733627,563.2876658473468,560.0723341526533,0.95071428571429
2025-04-09 14:10:00,560.38,561.26,560.26,561.26,173.624,560.7180000000001,561.593,561.6795,559.6646000000001,46.5495608531999,0.2985710634415,0.6023070460737596,-0.30373598263225965,0.8041044385704095,563.2877088771407,560.0712911228592,0.9650000000000075
2025-04-09 14:11:00,561.27,561.64,560.7,561.19,92.514,560.78,561.391,561.6360000000001,559.7624,47.93281653746817,0.2710866286363398,0.5360629625862757,-0.2649763339499359,0.8059672193426114,563.2479344386853,560.0240655613148,0.9985714285714299
2025-04-09 14:12:00,561.17,561.49,560.5,560.5,98.416,560.8280000000001,561.153,561.5675,559.8412000000001,44.80676328502427,0.191421198191847,0.46713460970739,-0.275713411515543,0.8424267893988362,563.2523535787976,559.8826464212024,1.017142857142866
2025-04-09 14:13:00,560.5,560.57,560.0,560.11,327.901,560.6859999999999,560.9350000000001,561.447,559.9274,43.44262295081988,0.09571271339132181,0.3928502304441764,-0.29713751705285457,0.8708924646420355,563.1887849292841,559.7052150707159,1.0292857142857283
2025-04-09 14:14:00,560.11,560.13,559.1,559.53,493.479,560.518,560.631,561.317,559.996,34.503631961259345,-0.026631116163343904,0.30895396112267237,-0.3355850772860163,0.9536914433822697,563.2243828867646,559.4096171132354,1.0100000000000153
2025-04-09 14:15:00,559.53,560.3,559.53,559.92,127.783,560.25,560.484,561.259,560.077,28.154050464807824,-0.09106994426269921,0.22894918004559808,-0.32001912430829726,1.0028690425717983,563.2647380851436,559.2532619148565,0.9742857142857214
2025-04-09 14:16:00,559.92,560.77,559.87,560.76,147.35,560.164,560.472,561.2065,560.1868,36.81592039801043,-0.07350982446303078,0.16845737914387232,-0.2419672036069031,0.9999856581715473,563.2064713163431,559.2065286836569,0.9935714285714344
2025-04-09 14:17:00,560.77,561.09,560.58,561.06,154.557,560.276,560.552,561.184,560.2942,42.06451612903238,-0.03498255311603771,0.12776939269189033,-0.16275194580792804,0.9978577056671286,563.1797154113342,559.1882845886657,0.9271428571428585
2025-04-09 14:18:00,561.06,561.12,560.81,560.82,58.198,560.418,560.552,561.1569999999999,560.4004,38.65110246433209,-0.023544006583506416,0.09750671283681099,-0.12105071942031741,1.0001478841815812,563.157295768363,559.1567042316368,0.8721428571428598
2025-04-09 14:19:00,560.81,561.16,560.48,561.03,209.482,560.718,560.6179999999999,561.147,560.5086,47.32937685459926,0.002438262142277381,0.07849302269790427,-0.07605476055562689,1.0003794020908319,563.1477588041818,559.1462411958183,0.8285714285714302
2025-04-09 14:20:00,561.02,561.7,560.9,561.4,156.559,561.014,560.632,561.1125,560.605,53.93939393939385,0.05228262354114577,0.07325094286655258,-0.020968319325406812,0.9777895321490033,563.068079064298,559.1569209357019,0.797857142857148
2025-04-09 14:21:00,561.39,561.83,560.91,561.09,145.312,561.08,560.622,561.0065,560.6614000000001,56.59777424483355,0.06600931553703049,0.07180261740064817,-0.005793301863617678,0.8442266786647955,562.6949533573295,559.3180466426704,0.7807142857142984
2025-04-09 14:22:00,561.09,561.12,560.5,561.12,522.619,561.092,560.684,560.9185,560.695,52.60416666666638,0.0784047657841711,0.07312304707735276,0.005281718706818345,0.7214625136855024,562.361425027371,559.475574972629,0.768571428571436
2025-04-09 14:23:00,561.11,562.86,561.06,562.6,386.902,561.448,560.933,560.934,560.7615999999999,66.42120765832183,0.2052854773363606,0.09955553312915434,0.10572994420720626,0.7550280585380713,562.4440561170761,559.4239438829238,0.8457142857142961
2025-04-09 14:24:00,562.59,562.95,562.41,562.41,70.306,561.7239999999999,561.221,560.926,560.8504,59.4417077175699,0.2871973114317825,0.13708388878967998,0.15011342264210253,0.7374236807759923,562.400847361552,559.4511526384481,0.8128571428571588
2025-04-09 14:25:00,562.41,562.65,562.1,562.57,164.539,561.958,561.4860000000001,560.985,560.9372,61.16504854368937,0.3608638787551399,0.18183988678277196,0.17902399197236796,0.8191748099031729,562.6233496198064,559.3466503801936,0.7850000000000169
2025-04-09 14:26:00,562.57,563.0,562.36,562.48,176.34,562.236,561.658,561.0649999999999,561.0246000000001,67.74193548387137,0.4072879542505916,0.2269295002763359,0.1803584539742557,0.8839474863665766,562.8328949727331,559.2971050272668,0.7600000000000152
2025-04-09 14:27:00,562.47,562.47,561.3,561.59,126.436,562.33,561.711,561.1315000000001,561.1094,62.17105263157924,0.3680214840063627,0.2551478970223413,0.11287358698402139,0.8701196231863544,562.8717392463727,559.3912607536274,0.8035714285714448
2025-04-09 14:28:00,561.59,561.85,561.24,561.59,141.756,562.128,561.788,561.17,561.1591999999999,68.72727272727366,0.33306317844164823,0.2707309533062027,0.06233222513544551,0.8726426897174066,562.9152853794347,559.4247146205652,0.7735714285714478
2025-04-09 14:29:00,561.58,562.12,561.58,562.0,59.901,562.046,561.885,561.2515000000001,561.1974,68.84057971014575,0.3345851535298152,0.28350179335092524,0.05108336017888998,0.8701075255522808,562.9917150511046,559.5112849488955,0.757142857142875
2025-04-09 14:30:00,562.01,562.28,561.75,562.1,83.715,561.952,561.9550000000002,561.2935,561.2338000000001,64.0167364016744,0.33994185590916004,0.2947898058625722,0.045152050046587844,0.8905721110444643,563.074644222089,559.512355777911,0.7307142857143033
2025-04-09 14:31:00,562.1,563.35,562.04,562.92,324.42,562.0400000000001,562.138,561.38,561.2593999999999,67.54716981132141,0.405677826651754,0.31696741002040857,0.08871041663134543,0.9612053840015549,563.3024107680031,559.4575892319968,0.7878571428571652
2025-04-09 14:32:00,562.91,563.56,562.81,563.32,276.583,562.3860000000001,562.3580000000001,561.521,561.3234,72.89377289377273,0.4844660906049967,0.3504671461373262,0.13399894446767047,1.0297158528460086,563.5804317056919,559.461568294308,0.8192857142857325
2025-04-09 14:33:00,563.32,563.54,562.61,562.87,230.634,562.642,562.385,561.6589999999999,561.3872,66.14035087719282,0.5047763704475301,0.381328990999367,0.12344737944816309,1.0155107611560923,563.690021522312,559.6279784776877,0.8371428571428753
2025-04-09 14:34:00,562.88,563.55,562.88,563.13,46.933,562.868,562.4570000000001,561.839,561.4606,65.4740608228978,0.5356772863304968,0.412198650065593,0.12347863626490385,0.934068069605166,563.7071361392104,559.9708638607897,0.8285714285714383
2025-04-09 14:35:00,563.13,563.3,562.79,563.02,92.36,563.052,562.502,561.994,561.5336,67.90352504638102,0.5450078923774981,0.43876049852797405,0.10624739384952409,0.8525157820570729,563.6990315641142,560.2889684358859,0.7992857142857182
2025-04-09 14:36:00,563.01,563.01,562.14,562.15,78.366,562.8979999999999,562.469,562.0635,561.5826000000001,58.26645264847457,0.4767055707062582,0.4463495129636309,0.030356057742627285,0.8017695893746924,563.6670391787494,560.4599608212505,0.8178571428571461
2025-04-09 14:37:00,562.15,562.3,561.83,562.2,400.473,562.6740000000001,562.53,562.1205,561.6262,45.83333333333383,0.42174841759401716,0.4414292938897082,-0.01968087629569104,0.7664166454652622,563.6533332909305,560.5876667090695,0.7228571428571351
2025-04-09 14:38:00,562.2,562.24,561.77,561.88,321.064,562.476,562.559,562.1735000000001,561.6648,44.624746450304855,0.34835750370154983,0.4228149358520765,-0.07445743215052669,0.7060212839523718,563.5855425679049,560.7614574320953,0.7178571428571315
2025-04-09 14:39:00,561.88,561.88,561.52,561.73,110.176,562.1959999999999,562.5319999999999,562.2085,561.679,41.463414634146346,0.2749218018918782,0.39323630906003687,-0.11831450716815867,0.6623504802270545,563.5332009604541,560.8837990395458,0.7042857142857072
2025-04-09 14:40:00,561.73,561.8,561.5,561.78,98.97,561.9480000000001,562.5,562.2275000000001,561.6892,42.82786885245871,0.21824229988260413,0.35823750722455033,-0.1399952073419462,0.6431082013604432,563.513716402721,560.9412835972792,0.6799999999999906
2025-04-09 14:41:00,561.79,562.17,561.73,562.17,38.104,561.952,562.425,562.2815,561.6914,56.62100456620905,0.2024593020133807,0.32708186618231644,-0.12462256416893575,0.5853139065352401,563.4521278130705,561.1108721869296,0.6271428571428389
2025-04-09 14:42:00,562.17,562.87,562.08,562.71,122.295,562.054,562.3639999999999,562.361,561.7082,61.38211382113783,0.2308633999562062,0.3078381729370944,-0.07697477298088823,0.5240218966142068,563.4090437932284,561.3129562067716,0.6399999999999783
2025-04-09 14:43:00,562.71,562.71,561.99,562.01,224.014,562.08,562.278,562.3315,561.698,50.09596928982717,0.19464594506860067,0.2851997273633957,-0.09055378229479505,0.5264606255327433,563.3844212510655,561.2785787489345,0.6528571428571256
2025-04-09 14:44:00,562.01,562.02,561.54,561.57,314.675,562.048,562.122,562.2895,561.6868,45.22522522522563,0.12895254371710507,0.2539502906341376,-0.12499774691703253,0.5527203068502453,563.3949406137004,561.1840593862995,0.6492857142857004
2025-04-09 14:45:00,561.57,562.45,561.57,562.37,97.396,562.1659999999999,562.057,562.2795,561.7126,45.02712477396081,0.13983147378405647,0.2311265272641214,-0.09129505348006492,0.5491761779672407,563.3778523559345,561.1811476440655,0.61857142857141
2025-04-09 14:46:00,562.37,562.86,562.37,562.49,89.386,562.23,562.091,562.28,561.7262000000001,42.09523809523788,0.15633398054546888,0.2161680179203909,-0.05983403737492202,0.5493728488724999,563.378745697745,561.181254302255,0.5999999999999821
2025-04-09 14:47:00,562.5,563.35,562.49,562.6,117.571,562.208,562.131,562.3305,561.7479999999999,47.250509164969685,0.17625663991066176,0.20818574231844508,-0.03192910240778332,0.5286375245303551,563.3877750490608,561.2732249509393,0.5949999999999867
2025-04-09 14:48:00,562.58,562.58,561.77,561.78,59.237,562.162,562.121,562.3399999999999,561.7564,37.65996343692882,0.12444383297554396,0.19143736044986487,-0.06699352747432091,0.5161905000497499,563.3723810000994,561.3076189999005,0.6057142857142789
2025-04-09 14:49:00,561.78,561.92,561.11,561.56,592.463,562.1600000000001,562.104,562.318,561.7629999999999,36.917562724014374,0.06488173257946528,0.16612623487578496,-0.10124450229631968,0.5402591977584607,563.3985183955169,561.237481604483,0.6271428571428471
2025-04-09 14:50:00,561.56,561.77,561.2,561.42,78.773,561.97,562.068,562.284,561.7496,42.47422680412374,0.006308785174155673,0.1341627449354591,-0.12785395976130343,0.5749819225757055,563.4339638451514,561.1340361548486,0.6049999999999857
2025-04-09 14:51:00,561.41,561.41,560.94,561.03,924.983,561.678,561.954,562.1895,561.706,38.72832369942139,-0.07076470678350688,0.09317725459166591,-0.1639419613751728,0.6186102852142469,563.4267205704284,560.9522794295715,0.6057142857142708
2025-04-09 14:52:00,561.03,561.17,560.16,560.43,407.715,561.2439999999999,561.726,562.045,561.6569999999999,36.74588665447863,-0.17820673373853424,0.03890045692562588,-0.21710719066416012,0.6755543538254545,563.3961087076509,560.693891292349,0.6442857142856967
2025-04-09 14:53:00,560.44,561.12,560.44,560.85,250.978,561.0579999999999,561.61,561.9440000000001,561.6282,42.33449477351937,-0.22684984051250012,-0.014249602561999319,-0.21260023795050081,0.6963997647477487,563.3367995294956,560.5512004705046,0.6678571428571283
2025-04-09 14:54:00,560.85,561.06,560.56,561.04,35.868,560.954,561.557,561.8394999999999,561.5976,43.70748299319732,-0.2472186581785536,-0.06084341368531018,-0.1863752444932434,0.6651748885372087,563.1698497770743,560.5091502229255,0.6821428571428457
2025-04-09 14:55:00,561.03,561.22,560.63,560.84,105.718,560.838,561.4039999999999,561.7304999999999,561.5866,38.312829525484055,-0.2763142428665333,-0.1039375795215548,-0.17237666334497848,0.6396748768942835,563.0098497537884,560.4511502462113,0.692857142857138
2025-04-09 14:56:00,560.85,560.88,560.2,560.24,151.277,560.68,561.179,561.635,561.5738,28.521739130434554,-0.3438242964782603,-0.1519149229128959,-0.1919093735653644,0.7122130082932615,563.0594260165865,560.2105739834135,0.6849999999999942
2025-04-09 14:57:00,560.24,560.62,560.15,560.53,158.203,560.7,560.972,561.5515,561.5792,36.14232209737789,-0.3696646598893949,-0.1954648703081957,-0.1741997895811992,0.7398454680204376,563.031190936041,560.0718090639591,0.6671428571428513
2025-04-09 14:58:00,560.53,560.65,560.12,560.14,149.414,560.558,560.808,561.4644999999999,561.5656,36.48393194706925,-0.41680836729256043,-0.23973356970506865,-0.17707479758749178,0.7991144774868912,563.0627289549737,559.8662710450261,0.6707142857142766
2025-04-09 14:59:00,560.15,560.15,559.15,559.43,880.872,560.2360000000001,560.595,561.3495,561.5468,21.730769230768956,-0.5056325441207719,-0.2929133645882093,-0.21271917953256253,0.9158629814336315,563.1812259628673,559.5177740371328,0.6792857142857055
2025-04-09 15:00:00,559.43,560.21,559.43,560.21,104.605,560.11,560.4739999999999,561.271,561.5257999999999,30.546075085324887,-0.5072397191956952,-0.33577863550970655,-0.17146108368598867,0.9438772225701039,563.1587544451402,559.3832455548597,0.6999999999999967
2025-04-09 15:01:00,560.21,560.67,559.6,560.67,357.198,560.196,560.438,561.196,561.5154,34.46054750402534,-0.46602323563104164,-0.3618275555339736,-0.10419568009706803,0.9281469942123717,563.0522939884248,559.3397060115752,0.7149999999999912
2025-04-09 15:02:00,560.66,560.92,560.48,560.7,55.247,560.23,560.4649999999999,561.0955,561.5194,40.03690036900449,-0.4260271503808326,-0.3746674745033454,-0.05135967587748719,0.86205064616267,562.8196012923254,559.3713987076746,0.6871428571428412
2025-04-09 15:03:00,560.7,561.28,560.42,561.2,87.692,560.442,560.5,561.0550000000001,561.5412,46.84210526315879,-0.3499501360067825,-0.36972400680403283,0.019773870797250348,0.8354418942420029,562.7258837884841,559.384116211516,0.6907142857142746
2025-04-09 15:04:00,561.2,561.78,561.19,561.78,99.518,560.912,560.574,561.0654999999999,561.5862000000001,52.931596091205336,-0.24008979555981114,-0.3437971645551885,0.10370736899537736,0.8435356359875953,562.7525712719752,559.3784287280247,0.6921428571428448
2025-04-09 15:05:00,561.77,562.58,561.61,562.37,141.468,561.344,560.727,561.0654999999999,561.6351999999999,60.56782334384878,-0.10421528614335784,-0.2958807888728224,0.19166550272946453,0.8435356359875953,562.7525712719752,559.3784287280247,0.7271428571428535
2025-04-09 15:06:00,562.37,563.0,562.29,562.63,116.86,561.7360000000001,560.966,561.0725,561.6726,68.33333333333371,0.024167480905362027,-0.2318711349171855,0.2560386158225475,0.8564607409332663,562.7854214818665,559.3595785181335,0.7057142857142854
2025-04-09 15:07:00,562.63,562.63,562.24,562.44,106.632,562.0840000000001,561.1569999999999,561.0645,561.7002,63.77816291161237,0.10932016185915927,-0.16363287556191655,0.2729530374210758,0.8420680999601381,562.7486361999203,559.3803638000796,0.6842857142857091
2025-04-09 15:08:00,562.43,562.71,562.3,562.33,50.008,562.3100000000001,561.376,561.092,561.7304,61.33567662565985,0.16601448269921093,-0.09770340390969107,0.263717886608902,0.8750013538167033,562.8420027076334,559.3419972923666,0.6778571428571435
2025-04-09 15:09:00,562.33,562.5,562.22,562.38,72.22,562.4300000000001,561.671,561.133,561.7574,63.89891696750879,0.2125298111899383,-0.035656760889765195,0.2481865720797035,0.9163204453982376,562.9656408907965,559.3003591092036,0.6557142857142821
2025-04-09 15:10:00,562.39,562.77,562.31,562.4,76.042,562.436,561.8900000000001,561.182,561.7774,71.77419354838712,0.24814689406787238,0.021103970101762324,0.22704292396611006,0.9577418621133706,563.0974837242268,559.2665162757733,0.6400000000000026
2025-04-09 15:11:00,562.4,562.92,562.3,562.56,93.524,562.4219999999999,562.079,561.2585,561.8068,71.01449275362322,0.2859876639116692,0.0740807088637437,0.2119069550479255,1.0049052066958972,563.2683104133919,559.2486895866082,0.6507142857142867
2025-04-09 15:12:00,562.56,562.78,561.91,562.24,90.823,562.382,562.233,561.3489999999999,561.8292,72.05882352941256,0.2868488065081465,0.11663432839262426,0.1702144781155222,1.007863295200848,563.3647265904016,559.3332734095983,0.6750000000000033
2025-04-09 15:13:00,562.24,562.24,561.56,561.88,131.961,562.292,562.3009999999999,561.4005,561.8148,77.7777777777792,0.2555366098928289,0.1444147846926652,0.1111218252001637,1.0073387297975023,563.4151774595949,559.385822540405,0.6521428571428649
2025-04-09 15:14:00,561.88,562.53,561.88,562.37,45.195,562.29,562.36,561.467,561.814,76.21359223301074,0.26718048308714515,0.1689679243715612,0.09821255871558396,1.026014774040885,563.5190295480818,559.4149704519182,0.6428571428571429
2025-04-09 15:15:00,562.37,563.32,562.37,563.32,147.017,562.474,562.455,561.591,561.8290000000001,78.741865509763,0.34904185971424795,0.20498271144009855,0.1440591482741494,1.0938675955299324,563.7787351910599,559.4032648089401,0.6342857142857221
2025-04-09 15:16:00,563.31,563.39,562.97,563.04,67.926,562.57,562.496,561.731,561.8402,74.07407407407374,0.3868643985563267,0.2413590488633442,0.1455053496929825,1.0910347578636168,563.9130695157272,559.5489304842728,0.632857142857152
2025-04-09 15:17:00,563.03,563.27,563.03,563.23,39.109,562.768,562.575,561.866,561.8729999999999,72.30769230769224,0.4272454258707512,0.2785363242648256,0.1487091016059256,1.1015988383987834,564.0691976767976,559.6628023232024,0.5885714285714373
2025-04-09 15:18:00,563.23,563.37,562.7,563.28,284.321,563.048,562.6700000000001,562.023,561.9068,68.65671641791053,0.4580026931298562,0.3144295980378317,0.14357309509202448,1.0658384397784064,564.1546768795569,559.8913231204432,0.594285714285726
2025-04-09 15:19:00,563.29,563.33,563.01,563.03,57.647,563.1800000000001,562.735,562.203,561.9274,58.967391304347515,0.45693784334002885,0.34293124709827116,0.11400659624175769,0.8952100610437052,563.9934201220874,560.4125798779125,0.5478571428571561
2025-04-09 15:20:00,563.03,563.23,562.94,563.09,111.344,563.134,562.804,562.347,561.9472000000001,56.60919540229934,0.45568261523294495,0.36548152072520596,0.090201094507739,0.782257866169252,563.9115157323384,560.7824842676615,0.517857142857151
2025-04-09 15:21:00,563.09,563.62,563.09,563.1,185.696,563.146,562.858,562.4685,561.9508000000001,59.99999999999931,0.45030393092997656,0.3824460027661601,0.06785792816381647,0.691529769290895,563.8515595385818,561.0854404614181,0.52785714285715
2025-04-09 15:22:00,563.1,563.25,561.82,561.85,417.807,562.87,562.8190000000001,562.5260000000001,561.9214,44.594594594594454,0.3412430935879911,0.37420542093052633,-0.032962327342535236,0.5746797741945419,563.6753595483891,561.376640451611,0.6007142857142834
2025-04-09 15:23:00,561.84,562.2,561.84,562.13,66.047,562.6400000000001,562.844,562.5725,561.9065999999999,47.323340471092116,0.27424394075785585,0.35421312489599227,-0.07996918413813642,0.49365313917341713,563.5598062783469,561.5851937216531,0.6064285714285721
2025-04-09 15:24:00,562.13,562.57,562.13,562.57,28.657,562.548,562.8639999999999,562.6120000000001,561.8954,51.6699410609044,0.2537261550276071,0.3341157309223152,-0.08038957589470813,0.4571605737997395,563.5263211475996,561.6976788524006,0.605000000000002
2025-04-09 15:25:00,562.57,562.57,562.23,562.47,26.594,562.424,562.779,562.617,561.8844,49.105367793241406,0.22678229264590755,0.3126490432670337,-0.08586675062112614,0.4549158403659571,563.5268316807319,561.707168319268,0.5850000000000039
2025-04-09 15:26:00,562.47,562.57,561.95,561.96,102.198,562.196,562.671,562.5835000000001,561.8806,47.31800766283564,0.1624042546814053,0.282600085549908,-0.12019583086850272,0.47799223812790453,563.5394844762559,561.6275155237443,0.5671428571428611
2025-04-09 15:27:00,561.95,562.17,561.95,562.14,92.006,562.254,562.5620000000001,562.5685000000001,561.8793999999999,52.57936507936489,0.12447383457038086,0.2509748353540026,-0.12650100078362175,0.48734808777490785,563.54319617555,561.5938038244502,0.5342857142857075
2025-04-09 15:28:00,562.13,562.14,561.88,561.89,144.357,562.2059999999999,562.423,562.5465,561.8796000000001,45.00000000000001,0.07339474377602073,0.21545881703840625,-0.14206407326238552,0.5081677621094076,563.5628355242188,561.5301644757812,0.5064285714285656
2025-04-09 15:29:00,561.89,562.07,561.76,561.87,54.139,562.066,562.307,562.521,561.8824,31.266149870801016,0.03094366416473804,0.17855578646367262,-0.14761212229893458,0.5293183309690466,563.579636661938,561.4623633380619,0.46071428571428086
2025-04-09 15:30:00,561.87,562.78,561.83,562.78,232.481,562.1279999999999,562.2760000000001,562.54,561.9024,47.11111111111121,0.0699242295501108,0.15682947508096026,-0.08690524553084947,0.5315617513515234,563.603123502703,561.4768764972969,0.4985714285714217
2025-04-09 15:31:00,562.78,562.81,562.44,562.49,29.063,562.234,562.215,562.5364999999999,561.9088,41.95652173913018,0.07653379810494698,0.1407703396857576,-0.06423654158081063,0.5316535780739544,563.5998071561478,561.4731928438521,0.5078571428571276
2025-04-09 15:32:00,562.5,562.51,561.62,561.91,113.718,562.188,562.221,562.5200000000001,561.8928,36.64717348927869,0.034572248703739206,0.11953072148935394,-0.08495847278561473,0.5462600120483015,563.6125200240967,561.4274799759035,0.5235714285714153
2025-04-09 15:33:00,561.9,561.91,561.3,561.43,301.378,562.096,562.1510000000001,562.4975,561.8812,35.07462686567146,-0.03698819312000978,0.0882269385674812,-0.125215131687491,0.5821003266075798,563.6617006532151,561.3332993467848,0.5442857142856984
2025-04-09 15:34:00,561.44,561.8,561.43,561.79,60.33,562.0799999999999,562.0730000000001,562.4685000000001,561.8856,38.51590106007001,-0.0639145997555488,0.05779863090287521,-0.12171323065842402,0.602863998562614,563.6742279971253,561.2627720028748,0.549999999999987
2025-04-09 15:35:00,561.8,561.85,561.2,561.21,52.067,561.766,561.947,562.363,561.8624000000001,34.831460674157185,-0.13055022205116984,0.020128860312066198,-0.15067908236323604,0.6300217211999158,563.6230434423999,561.1029565576002,0.558571428571416
2025-04-09 15:36:00,561.21,561.4,561.18,561.25,70.231,561.5179999999999,561.876,562.2735,561.8376000000001,44.02390438246974,-0.1780789834274401,-0.019512708435835066,-0.15856627499160503,0.6554169028579588,563.5843338057159,560.9626661942841,0.47214285714285
2025-04-09 15:37:00,561.26,561.5,561.21,561.28,40.541,561.392,561.79,562.176,561.8112,41.09014675052363,-0.21089406446662906,-0.057788979641993865,-0.1531050848246352,0.6506628205340884,563.4773256410682,560.8746743589319,0.4671428571428464
2025-04-09 15:38:00,561.27,561.39,561.06,561.31,47.419,561.368,561.732,562.0775,561.8018,35.55045871559443,-0.23180737223844972,-0.09259265816128504,-0.13921471407716468,0.6232755162711401,563.3240510325422,560.8309489674577,0.4592857142857026
2025-04-09 15:39:00,561.31,561.32,560.69,560.78,335.719,561.1659999999999,561.623,561.965,561.7862,32.35908141962268,-0.2878299652535361,-0.13164011957973526,-0.15618984567380084,0.6449847005314551,563.2549694010629,560.6750305989372,0.4799999999999857
2025-04-09 15:40:00,560.78,561.07,560.7,560.76,146.824,561.076,561.4209999999999,561.8485000000001,561.7729999999999,36.04651162790555,-0.33003763823967347,-0.17131962331172293,-0.15871801492795054,0.6415054257664551,563.131510851533,560.5654891484671,0.46214285714284287
2025-04-09 15:41:00,560.76,560.76,560.26,560.49,67.317,560.924,561.221,561.7180000000001,561.7622,31.207289293848888,-0.38088367675311474,-0.2132324340000013,-0.16765124275311344,0.638984392135497,562.9959687842711,560.440031215729,0.48214285714284905
2025-04-09 15:42:00,560.49,560.53,560.3,560.48,38.871,560.7639999999999,561.078,561.6495,561.7632,33.01204819277045,-0.41717748269104504,-0.25402144373821006,-0.16315603895283498,0.6950613382421166,563.0396226764842,560.2593773235158,0.4799999999999938
2025-04-09 15:43:00,560.49,560.55,560.4,560.45,55.614,560.592,560.9799999999999,561.5655,561.7552000000001,32.93269230769174,-0.44325180377973084,-0.29186751574651426,-0.15138428803321657,0.7343416318987765,563.0341832637976,560.0968167362025,0.46857142857141654
2025-04-09 15:44:00,560.45,560.53,560.36,560.36,56.498,560.508,560.837,561.4549999999999,561.7416000000001,13.772455089818848,-0.46580858749564413,-0.32665573009634025,-0.1391528573993039,0.7414743497160475,562.937948699432,559.9720513005678,0.41285714285713276
2025-04-09 15:45:00,560.37,561.0,560.36,560.97,62.001,560.55,560.8129999999999,561.38,561.7442,29.234972677595053,-0.4295119526577764,-0.3472269746086275,-0.08228497804914892,0.7085344405121792,562.7970688810243,559.9629311189757,0.4321428571428539
2025-04-09 15:46:00,560.96,560.96,560.7,560.89,39.939,560.63,560.7769999999999,561.3264999999999,561.7572,33.86075949367043,-0.40256146151511984,-0.358293871989926,-0.04426758952519383,0.7028084643786695,562.7321169287573,559.9208830712425,0.3878571428571393
2025-04-09 15:47:00,560.89,562.0,560.88,561.85,267.872,560.9040000000001,560.8340000000001,561.312,561.7836,55.769230769231974,-0.3002776127678999,-0.3466906201455208,0.04641300737762094,0.6879764383374879,562.687952876675,559.936047123325,0.42428571428571005
2025-04-09 15:48:00,561.86,562.66,561.85,562.61,82.81,561.336,560.964,561.3480000000001,561.8330000000001,60.14851485148615,-0.15609194650983227,-0.3085708854183831,0.15247893890855085,0.736911049921964,562.821822099844,559.8741779001562,0.45571428571427725
2025-04-09 15:49:00,562.6,562.67,562.07,562.11,37.805,561.6859999999999,561.097,561.3599999999999,561.8866,61.363636363636296,-0.08123318295713489,-0.26310334492613346,0.18187016196899858,0.747733417681843,562.8554668353636,559.8645331646362,0.4521428571428438
2025-04-09 15:50:00,562.11,562.57,562.1,562.55,125.28,562.0020000000001,561.2760000000001,561.3485000000001,561.9334,64.90825688073377,0.01344229484573134,-0.2077942169717605,0.22123651181749185,0.7262033575726017,562.8009067151453,559.8960932848548,0.4699999999999867
2025-04-09 15:51:00,562.56,562.63,562.14,562.28,47.929,562.28,561.4549999999999,561.338,561.9656,60.86956521739152,0.06592658890951952,-0.1530500557955045,0.21897664470502404,0.7101712178446526,562.7583424356893,559.9176575643106,0.4842857142857042
2025-04-09 15:52:00,562.28,562.43,562.27,562.32,27.906,562.374,561.639,561.3584999999999,561.9979999999999,60.95444685466488,0.10948634535373003,-0.1005427755656576,0.21002912091938764,0.7330992255107582,562.8246984510215,559.8923015489784,0.4721428571428419
2025-04-09 15:53:00,562.32,562.5,562.08,562.09,27.289,562.2700000000001,561.8030000000001,561.3915,562.0158,65.19721577726267,0.12401907367495824,-0.05563040571753444,0.17964947939249268,0.751120391725314,562.8937407834505,559.8892592165494,0.45714285714283925
2025-04-09 15:54:00,562.09,562.12,561.73,561.81,51.671,562.21,561.948,561.3925,562.0164,61.48796498905817,0.11165560926940543,-0.02217320272014647,0.1338288119895519,0.7516919516889958,562.895883903378,559.889116096622,0.4585714285714094
2025-04-09 15:55:00,561.81,561.95,561.42,561.45,43.872,561.99,561.9960000000001,561.4045,561.998,60.300429184549564,0.07197875699409906,-0.0033428107772973644,0.07532156777139642,0.7505399815587744,562.9055799631176,559.9034200368824,0.4607142857142727
2025-04-09 15:56:00,561.45,561.45,560.94,561.07,64.805,561.748,562.014,561.3955,561.9668,55.86481113320101,0.0097592430234954,-0.0007224000171388114,0.010481643040634212,0.753563290201479,562.902626580403,559.888373419597,0.4807142857142708
2025-04-09 15:57:00,561.08,561.25,561.0,561.01,62.512,561.486,561.9300000000001,561.382,561.9382,55.53359683794394,-0.04388578066311766,-0.00935507614633458,-0.03453070451678308,0.7581459384038131,562.8982918768075,559.8657081231923,0.48785714285712956
2025-04-09 15:58:00,561.01,561.1,561.0,561.02,16.937,561.272,561.771,561.3675000000001,561.9119999999999,56.626506024095896,-0.08461751397123862,-0.024407563711315392,-0.060209950259923234,0.7623569758682682,562.8922139517366,559.8427860482635,0.4828571428571341
2025-04-09 15:59:00,561.02,561.25,560.94,561.25,47.262,561.1600000000001,561.6850000000001,561.391,561.8894,53.04347826086918,-0.09721796013604944,-0.0389696429962622,-0.05824831713978724,0.7504447809008812,562.8918895618017,559.8901104381982,0.4592857142857026
2025-04-09 16:00:00,561.25,561.25,560.85,561.15,152.385,561.1,561.5450000000001,561.4105,561.8644,52.813852813852634,-0.11395941556281741,-0.05396759750957325,-0.05999181805324416,0.7381518533845823,562.8868037067691,559.9341962932308,0.46857142857141654
2025-04-09 16:01:00,561.16,561.9,561.08,561.9,152.367,561.266,561.507,561.481,561.8512,50.566893424035754,-0.06594819784231731,-0.05636371757612207,-0.009584480266195246,0.712496722594477,562.905993445189,560.056006554811,0.44714285714284024
2025-04-09 16:02:00,561.9,562.51,561.9,562.51,100.131,561.566,561.5260000000001,561.5825,561.8566000000001,48.826291079811966,0.021079943652011934,-0.040874985330495266,0.0619549289825072,0.7069644156329511,562.9964288312659,560.168571168734,0.43285714285713084
2025-04-09 16:03:00,562.51,562.88,562.51,562.61,58.462,561.884,561.578,561.6904999999999,561.8711999999999,56.47668393782362,0.09700136569290407,-0.013299715125815398,0.11030108081871948,0.6896259479814725,563.0697518959629,560.311248104037,0.4164285714285662
2025-04-09 16:04:00,562.6,562.69,562.44,562.54,53.139,562.142,561.6510000000001,561.7995000000001,561.8746,49.85673352435544,0.1497944870560559,0.019319125310558866,0.13047536174549704,0.6386620477901003,563.0768240955803,560.5221759044199,0.4007142857142786
2025-04-09 16:05:00,562.54,563.1,562.51,562.95,44.952,562.5020000000001,561.8009999999999,561.8985,561.8672,59.22865013774119,0.22215611220315168,0.05988652268907743,0.16226958951407425,0.6565241413152654,563.2115482826306,560.5854517173694,0.4078571428571373
2025-04-09 16:06:00,562.94,563.17,562.94,562.94,19.135,562.71,561.988,562.001,561.8652,58.61111111111058,0.2755202787748203,0.10301327390622601,0.17250700486859433,0.650788186677832,563.3025763733557,560.6994236266443,0.41285714285713276
2025-04-09 16:07:00,562.95,563.63,562.94,563.6,182.736,562.9280000000001,562.247,562.0885000000001,561.8726,68.73449131513543,0.3668395514018812,0.15577852940535705,0.21106102199652413,0.7408336347965807,563.5701672695932,560.606832730407,0.4321428571428458
2025-04-09 16:08:00,563.59,563.84,563.45,563.72,45.738,563.15,562.517,562.144,561.8814000000001,74.67700258397963,0.44377813193409565,0.21337844991110477,0.23039968202299088,0.8193733168347456,563.7827466336695,560.5052533663305,0.4321428571428458
2025-04-09 16:09:00,563.72,563.98,563.71,563.96,55.291,563.434,562.788,562.2365000000001,561.9,83.46666666666451,0.5181456450926589,0.2743318889474156,0.2438137561452433,0.9142628613858196,564.0650257227717,560.4079742772285,0.4135714285714097
2025-04-09 16:10:00,563.95,564.3,563.91,564.17,186.906,563.6780000000001,563.0899999999999,562.3174999999999,561.9216,93.29608938547172,0.5872581338055625,0.336917137919045,0.2503409958865175,1.0102260042730726,564.337952008546,560.2970479914537,0.4049999999999808
2025-04-09 16:11:00,564.17,564.99,564.14,564.71,358.206,564.0319999999999,563.371,562.4390000000001,561.9538,95.56650246305281,0.6777906177395607,0.4050918338831482,0.27269878385641255,1.1428952158647896,564.7247904317296,560.1532095682705,0.4478571428571253
2025-04-09 16:12:00,564.7,564.7,564.32,564.48,89.54,564.208,563.568,562.547,562.0064000000001,90.42056074766208,0.7226489385683408,0.4686032548201867,0.25404568374815406,1.2298099984719555,565.006619996944,560.0873800030561,0.46857142857140843
2025-04-09 16:13:00,564.49,565.26,564.49,565.25,295.603,564.514,563.832,562.705,562.0688,91.49377593360855,0.8109835325102495,0.5370793103581993,0.2739042221520501,1.3637081802068114,565.4324163604136,559.9775836395864,0.5021428571428389
2025-04-09 16:14:00,565.26,565.4,565.0,565.01,102.988,564.7239999999999,564.079,562.865,562.1176,88.9112903225796,0.8518042709832798,0.6000243024832155,0.25177996850006434,1.4388281052831757,565.7426562105663,559.9873437894337,0.5021428571428389
2025-04-09 16:15:00,565.01,565.7,565.0,565.54,783.163,564.9979999999999,564.338,563.0695000000001,562.179,88.3966244725727,0.9163583621402722,0.6632911144146268,0.2530672477256454,1.5157297185550898,566.1009594371102,560.0380405628899,0.49357142857141817
2025-04-09 16:16:00,565.54,565.6,565.06,565.6,68.385,565.176,564.604,563.296,562.2518,86.87350835322086,0.9612784237345977,0.722888576278621,0.2383898474559767,1.5394920559190555,566.3749841118382,560.2170158881619,0.4885714285714227
2025-04-09 16:17:00,565.6,565.68,565.2,565.2,193.424,565.3199999999999,564.764,563.5055,562.313,78.84187082405302,0.9536086324055759,0.769032587504012,0.18457604490156387,1.4965274719993815,566.4985549439988,560.5124450560012,0.49642857142855845
2025-04-09 16:18:00,565.21,565.28,564.73,564.74,102.536,565.2180000000001,564.866,563.6915,562.37,72.54098360655735,0.9000370450976334,0.7952334790227363,0.10480356607489705,1.3993730741889534,566.4902461483779,560.8927538516222,0.5178571428571266
2025-04-09 16:19:00,564.74,564.99,564.7,564.99,43.53,565.2139999999999,564.969,563.8785,562.4324,71.61016949152491,0.8677511912796945,0.809737021474128,0.05801416980556651,1.3024764876056087,566.4834529752112,561.2735470247889,0.4964285714285503
2025-04-09 16:20:00,564.99,564.99,564.4,564.69,125.655,565.044,565.021,564.0555,562.4706000000001,67.46506986027947,0.8086354802682081,0.809516713232944,-0.0008812329647359674,1.1429347040001523,566.3413694080003,561.7696305919998,0.5221428571428451
2025-04-09 16:21:00,564.7,564.8,564.59,564.68,62.757,564.86,565.018,564.1945000000001,562.5143999999999,62.38532110091624,0.752306812321649,0.7980747330506851,-0.04576792072903613,1.0305107322037634,566.2555214644076,562.1334785355925,0.48785714285712956
2025-04-09 16:22:00,564.68,565.2,564.66,565.04,89.418,564.8280000000001,565.0740000000001,564.321,562.577,64.3478260869554,0.7283193167814943,0.784123649796847,-0.0558043330153527,0.9661202936585939,566.2532405873172,562.3887594126828,0.4985714285714217
2025-04-09 16:23:00,565.02,565.03,564.5,564.86,279.904,564.852,565.035,564.4335,562.6456,59.91189427312733,0.6868667853266288,0.7646722769028034,-0.07780549157617456,0.8838985121120732,566.2012970242241,562.6657029757758,0.5178571428571347
2025-04-09 16:24:00,564.87,565.0,564.61,564.61,47.991,564.7760000000001,564.9950000000001,564.537,562.702,54.803493449782096,0.626619169111791,0.7370616553446009,-0.11044248623280983,0.7635036971119451,566.064007394224,563.0099926057761,0.5178571428571347
2025-04-09 16:25:00,564.6,564.7,564.5,564.69,72.832,564.7760000000001,564.9100000000001,564.624,562.7715999999999,49.75728155339828,0.5786574279849219,0.7053808098726652,-0.12672338188774324,0.6660678017712839,565.9561356035426,563.2918643964574,0.4714285714285649
2025-04-09 16:26:00,564.69,565.0,564.67,564.94,31.825,564.828,564.844,564.7239999999999,562.8454,55.55555555555586,0.5544291985780774,0.6751904876137477,-0.1207612890356703,0.5376988011583952,565.7993976023167,563.6486023976831,0.46714285714285453
2025-04-09 16:27:00,564.93,565.3,564.93,565.16,142.038,564.8520000000001,564.84,564.8019999999999,562.923,48.746518105849155,0.5466785436458395,0.6494880988201661,-0.10280955517432666,0.4756336501850859,565.7532673003701,563.8507326996297,0.43785714285714256
2025-04-09 16:28:00,565.16,565.18,564.39,564.4,58.24,564.76,564.806,564.836,562.9848,42.57907542579061,0.4737493576601537,0.6143403505881636,-0.14059099292800992,0.4146069803269515,565.6652139606539,564.0067860393461,0.4657142857142844
2025-04-09 16:29:00,564.4,564.45,564.13,564.3,113.047,564.698,564.737,564.853,563.0552,33.15217391304364,0.4032350454758671,0.5721192895657043,-0.16888424408983727,0.38252760578618134,565.6180552115724,564.0879447884275,0.4385714285714276
2025-04-09 16:30:00,564.3,564.42,563.96,564.11,178.533,564.582,564.679,564.85,563.1222,30.446194225721385,0.32823682316086433,0.5233427962847363,-0.195105973123872,0.388356863463268,565.6267137269266,564.0732862730734,0.43285714285713084
2025-04-09 16:31:00,564.12,564.62,564.11,564.61,149.897,564.516,564.6719999999999,564.845,563.2046,42.45524296675145,0.3056229814819744,0.479798833324184,-0.17417585184220957,0.3908896744729188,565.6267793489459,564.0632206510542,0.43499999999999417
2025-04-09 16:32:00,564.62,564.79,564.5,564.78,61.631,564.4399999999999,564.646,564.86,563.2905999999999,50.552486187844806,0.29798395473665096,0.4434358576066774,-0.14545190287002646,0.3817963093327372,565.6235926186655,564.0964073813345,0.4164285714285662
2025-04-09 16:33:00,564.78,566.1,564.78,566.08,604.984,564.7760000000001,564.768,564.9015,563.4032,61.67023554603899,0.39230683743198824,0.4332100535717396,-0.04090321613975134,0.46291155314024557,565.8273231062806,563.9756768937195,0.490000000000001
2025-04-09 16:34:00,566.08,566.2,565.48,566.19,270.925,565.154,564.9259999999999,564.9605,563.5197999999999,66.74107142857136,0.4705107274363627,0.4406701883446642,0.02984053909169848,0.5453292107856573,566.0511584215714,563.8698415784287,0.49928571428571494
2025-04-09 16:35:00,566.2,566.65,566.2,566.51,345.091,565.634,565.108,565.009,563.6306000000001,69.10229645094049,0.5519467013435815,0.4629254909444477,0.0890212103991338,0.6352943791158652,566.2795887582317,563.7384112417683,0.5171428571428578
2025-04-09 16:36:00,566.5,566.55,566.1,566.21,53.396,565.954,565.2349999999999,565.0395000000001,563.737,62.36786469344741,0.5855281999735098,0.48744603275026016,0.09808216722324964,0.6783453170686122,566.3961906341373,563.6828093658629,0.510714285714276
2025-04-09 16:37:00,566.22,566.5,565.51,565.65,172.29,566.1279999999999,565.284,565.062,563.813,57.72994129158492,0.560493440210962,0.5020555142424006,0.058437925968561455,0.6912886522776935,566.4445773045554,563.6794226954446,0.5428571428571364
2025-04-09 16:38:00,565.65,565.67,565.39,565.53,116.471,566.018,565.397,565.1015,563.8714,59.23694779116442,0.5249192729871766,0.5066282659913558,0.018291006995820758,0.6944840953274087,566.4904681906548,563.7125318093451,0.5349999999999925
2025-04-09 16:39:00,565.54,566.22,565.54,566.18,113.549,566.016,565.5849999999999,565.1610000000001,563.9528,63.42342342342287,0.5429176402849407,0.5138861408500728,0.029031499434867936,0.734265835074459,566.6295316701489,563.6924683298512,0.5699999999999932
2025-04-09 16:40:00,566.18,566.18,565.7,565.88,125.542,565.89,565.762,565.2205,564.0194,58.392857142856926,0.5269002056573981,0.5164889538115379,0.010411251845860225,0.7422616581700239,566.7050233163401,563.7359766836599,0.5807142857142692
2025-04-09 16:41:00,565.88,566.21,565.71,566.21,160.798,565.89,565.922,565.297,564.0980000000001,59.194395796848355,0.5346711590898394,0.5201253948671982,0.0145457642226412,0.7621997256763307,566.8213994513527,563.7726005486473,0.5899999999999831
2025-04-09 16:42:00,566.21,566.38,566.01,566.08,48.003,565.976,566.0519999999999,565.349,564.1732,66.53543307086701,0.5242960239262402,0.5209595206790066,0.0033365032472335576,0.7790338150421321,566.9070676300843,563.7909323699158,0.5599999999999861
2025-04-09 16:43:00,566.08,566.11,565.62,565.82,102.131,566.034,566.0260000000001,565.397,564.2478,64.50381679389433,0.48945173257095576,0.5146579630573965,-0.025206230486440773,0.7768905638100642,566.9507811276202,563.8432188723799,0.5721428571428403
2025-04-09 16:44:00,565.82,565.99,565.54,565.84,72.253,565.966,565.9910000000001,565.4585,564.3284,67.0611439842213,0.458169718174986,0.5033603140809144,-0.04519059590592844,0.7598079748618001,566.9781159497236,563.9388840502763,0.5714285714285633
2025-04-09 16:45:00,565.84,565.93,565.2,565.23,62.302,565.836,565.863,565.4855,564.404,55.98455598455608,0.3797787414467848,0.47864399955408854,-0.09886525810730373,0.7404086714571374,566.9663173429143,564.0046826570857,0.5871428571428429
2025-04-09 16:46:00,565.22,565.9,565.0,565.76,77.779,565.7460000000001,565.818,565.5265,564.4978,58.844765342960514,0.35631254895099573,0.45417770943347,-0.09786516048247429,0.7312590085675029,566.9890180171351,564.063981982865,0.6307142857142723
2025-04-09 16:47:00,565.76,565.93,565.47,565.48,54.73,565.626,565.801,565.5425,564.5872,43.362831858406636,0.3115306311955237,0.42564829378588076,-0.11411766259035705,0.7263019168729131,566.9951038337458,564.0898961662542,0.5692857142856919
2025-04-09 16:48:00,565.48,565.8,565.48,565.73,51.152,565.6080000000001,565.821,565.609,564.6813999999999,45.064377682402885,0.2928378964162448,0.39908621431195357,-0.10624831789570877,0.6752847358362398,566.9595694716725,564.2584305283276,0.5407142857142568
2025-04-09 16:49:00,565.72,565.9,565.72,565.88,74.385,565.616,565.791,565.688,564.774,42.98440979955445,0.28682121935082705,0.37663321531972827,-0.08981199596890121,0.6025961384148975,566.8931922768298,564.4828077231701,0.5207142857142587
2025-04-09 16:50:00,565.89,566.6,565.89,566.47,60.28,565.864,565.85,565.8059999999999,564.8804,52.71966527196645,0.32590420775431994,0.3664874138066466,-0.04058320605232668,0.4995935197540127,566.8051870395079,564.8068129604919,0.5399999999999798
2025-04-09 16:51:00,566.48,566.48,565.76,565.79,281.251,565.87,565.808,565.865,564.9582,51.428571428571296,0.2985657604037897,0.35290308312607527,-0.054337322722285586,0.41310760766010945,566.6912152153202,565.0387847846798,0.5207142857142669
2025-04-09 16:52:00,565.8,565.8,565.16,565.21,118.211,565.816,565.7210000000001,565.8865,565.0122,47.014925373134865,0.22747648387098707,0.3278177632750576,-0.10034127940407056,0.3616522766289697,566.6098045532578,565.1631954467421,0.5464285714285536
2025-04-09 16:53:00,565.2,565.6,565.12,565.59,154.718,565.788,565.698,565.862,565.0718,44.20432220039364,0.1995008229536097,0.30215437521076804,-0.10265355225715833,0.36444045175456286,566.5908809035091,565.1331190964909,0.5314285714285509
2025-04-09 16:54:00,565.59,565.95,565.59,565.93,74.601,565.798,565.707,565.8489999999999,565.1396000000001,50.48732943469742,0.2024315635686662,0.2822098128823477,-0.07977824931368149,0.35667912858727113,566.5623582571744,565.1356417428254,0.5228571428571301
2025-04-09 16:55:00,565.93,566.44,565.8,566.34,1461.656,565.772,565.818,565.8405,565.2074,51.24760076775429,0.23512736816940105,0.27279332393975836,-0.03766595577035731,0.3418136622739419,566.5241273245479,565.1568726754522,0.5328571428571374
2025-04-09 16:56:00,566.34,566.78,566.33,566.74,70.122,565.962,565.9159999999999,565.867,565.2834,56.02189781021879,0.28997305703694565,0.2762292705591958,0.01374378647774982,0.389224601282463,566.6454492025649,565.088550797435,0.5385714285714178
2025-04-09 16:57:00,566.74,566.99,566.6,566.79,370.84,566.278,566.047,565.9240000000001,565.3472,59.20303605313034,0.33362739381880147,0.287708895211117,0.04591849860768449,0.4363894937365126,566.7967789874731,565.0512210125271,0.531428571428559
2025-04-09 16:58:00,566.79,566.8,566.3,566.31,217.839,566.4219999999999,566.105,565.963,565.3989999999999,54.101221640487964,0.3257368896585149,0.29531449410059657,0.030422395557918314,0.4341731412230415,566.831346282446,565.0946537175539,0.5349999999999844
2025-04-09 16:59:00,566.3,566.99,566.3,566.96,242.09,566.6279999999999,566.213,566.002,565.4590000000001,64.99133448873503,0.3676946212747225,0.30979051953542175,0.05790410173930077,0.4865625948064966,566.975125189613,565.0288748103869,0.5321428571428523
2025-04-09 17:00:00,566.96,567.41,566.85,567.4,845.913,566.8399999999999,566.3059999999999,566.0780000000001,565.5236,64.43661971830987,0.4314769509310281,0.33412780581454304,0.09734914511648507,0.5768389365022017,567.2316778730045,564.9243221269957,0.5078571428571357
2025-04-09 17:01:00,567.41,567.56,567.01,567.33,203.543,566.958,566.46,566.134,565.576,66.9104204753204,0.4709476997965112,0.3614917846109367,0.10945591518557451,0.6411125204894105,567.4162250409788,564.8517749590212,0.5142857142857095
2025-04-09 17:02:00,567.33,568.99,567.33,568.16,1614.985,567.232,566.7549999999999,566.238,565.6496,70.08264462809929,0.5627159765451779,0.40173662299778495,0.16097935354739296,0.7845521690963478,567.8071043381927,564.6688956618074,0.6099999999999974
2025-04-09 17:03:00,568.16,568.3,567.88,568.3,153.061,567.63,567.0260000000001,566.362,565.7106,70.03311258278161,0.6393695725557791,0.4492632129093838,0.19010635964639527,0.9021763164892203,568.1663526329784,564.5576473670216,0.6271428571428552
2025-04-09 17:04:00,568.3,569.0,568.2,568.86,151.631,568.01,567.319,566.513,565.7876,69.88352745424322,0.7368119104836524,0.5067729524242376,0.23003895805941477,1.0507145442044796,568.614429088409,564.4115709115911,0.6328571428571357
2025-04-09 17:05:00,568.87,568.9,568.31,568.66,134.757,568.262,567.551,566.6845000000001,565.85,75.9493670886083,0.788804489652307,0.5631792598698515,0.22562522978245547,1.108609727130076,568.9017194542603,564.4672805457399,0.6235714285714218
2025-04-09 17:06:00,568.65,568.66,567.65,567.75,86.179,568.346,567.652,566.784,565.893,71.67235494880552,0.7479575988055558,0.6001349276569924,0.1478226711485634,1.110568370716097,569.0051367414322,564.5628632585677,0.6499999999999935
2025-04-09 17:07:00,567.74,568.0,567.3,567.61,106.5,568.236,567.734,566.8905,565.9412,67.97153024911051,0.696263224509039,0.6193605870274017,0.07690263748163728,1.0806648785444275,569.0518297570889,564.7291702429111,0.6657142857142812
2025-04-09 17:08:00,567.6,567.63,566.9,567.05,109.619,567.986,567.808,566.9565,565.9874,59.589041095890394,0.603154945792312,0.6161194587803838,-0.012964512988071775,1.0458050289929477,569.0481100579859,564.8648899420141,0.692142857142853
2025-04-09 17:09:00,567.05,567.23,566.6,566.6,86.322,567.534,567.7719999999999,566.9925000000001,566.0196,52.210884353741456,0.4874358676433985,0.5903827405529868,-0.10294687290958826,1.01884286828046,569.030185736561,564.9548142634392,0.6914285714285597
2025-04-09 17:10:00,566.61,566.74,565.9,565.9,91.661,566.982,567.6220000000001,566.964,566.0437999999999,43.20388349514531,0.33537749168465325,0.5393816907793201,-0.20400419909466683,1.0419384771885047,569.0478769543771,564.880123045623,0.7192857142857098
2025-04-09 17:11:00,565.91,566.54,565.87,566.41,84.809,566.7139999999999,567.53,566.995,566.0784,47.138554216867504,0.2531052314128601,0.4821263989060281,-0.22902116749316798,1.0140201392859702,569.0230402785719,564.9669597214281,0.7392857142857078
2025-04-09 17:12:00,566.41,566.64,566.4,566.64,205.691,566.52,567.3779999999999,567.0665,566.1104,52.582159624413464,0.20411009608403674,0.42652313834162986,-0.22241304225759312,0.9283277272566446,568.9231554545133,565.2098445454867,0.7207142857142799
2025-04-09 17:13:00,566.64,567.02,566.63,566.86,84.597,566.482,567.234,567.13,566.1504,49.16107382550316,0.18094741061463537,0.377407992796231,-0.19646058218159562,0.8631643136457393,568.8563286272914,565.4036713727086,0.6992857142857035
2025-04-09 17:14:00,566.85,567.04,566.4,567.04,175.193,566.5699999999999,567.052,567.1854999999999,566.1990000000001,46.84210526315774,0.17509690307474557,0.33694577485193394,-0.16184887177718837,0.8163621169774127,568.8182242339548,565.5527757660451,0.7049999999999922
2025-04-09 17:15:00,567.04,567.32,566.89,567.01,67.698,566.792,566.8870000000001,567.2189999999999,566.2454,47.173144876324635,0.16612460340013513,0.3027815405615742,-0.13665693716143906,0.7932604276250732,568.80552085525,565.6324791447498,0.6964285714285714
2025-04-09 17:16:00,567.01,567.75,567.01,567.36,93.568,566.9820000000001,566.8480000000001,567.25,566.2937999999999,42.277992277992816,0.1851220939297491,0.2792496512352092,-0.09412755730546007,0.7856341727575243,568.821268345515,565.678731654485,0.6307142857142887
2025-04-09 17:17:00,567.36,567.36,566.45,566.45,76.728,566.944,566.732,567.233,566.3196,34.453781512605914,0.12530392162182125,0.2484605053125316,-0.12315658369071036,0.7996650619472487,568.8323301238944,565.6336698761055,0.6657142857142893
2025-04-09 17:18:00,566.45,566.5,564.04,564.32,880.732,566.4359999999999,566.4590000000001,567.1335,566.318,19.813829787234212,-0.09290466262655173,0.18018747172471494,-0.27309213435126667,1.0152898215904578,569.1640796431809,565.1029203568191,0.7842857142857237
2025-04-09 17:19:00,564.32,569.36,563.83,568.73,2703.35,566.7740000000001,566.672,567.222,566.4066,50.29838022165409,0.08898781025720837,0.16194753943121362,-0.07295972917400526,1.074770967393377,569.3715419347867,565.0724580652133,1.1371428571428623
2025-04-09 17:20:00,568.73,569.56,566.98,569.2,2669.784,567.2120000000001,567.002,567.3120000000001,566.5084,56.421612046058684,0.2679749293512259,0.18315301741521609,0.08482191193600983,1.1622645775129639,569.6365291550261,564.9874708449742,1.249285714285715
2025-04-09 17:21:00,569.2,572.2,569.2,571.12,4919.56,567.964,567.473,567.5015,566.6386,63.42769701606736,0.558315550529187,0.25818552403801026,0.30013002649117676,1.4409181103634572,570.3833362207268,564.6196637792731,1.413571428571426
2025-04-09 17:22:00,571.12,572.9,570.01,572.45,1748.95,569.164,568.0540000000001,567.716,566.792,69.50867052023166,0.8855246919018782,0.3836533576107839,0.5018713342910943,1.8148869765404212,571.3457739530809,564.0862260469191,1.567857142857138
2025-04-09 17:23:00,572.45,574.8,572.45,574.21,2036.579,571.142,568.789,568.0115,566.9546,75.1155115511552,1.2721925412178052,0.5613611943321882,0.710831346885617,2.3245492490590385,572.660598498118,563.3624015018819,1.6907142857142747
2025-04-09 17:24:00,574.21,579.0,574.2,577.0,5608.572,572.796,569.7850000000001,568.4185,567.1708,82.19257540603274,1.783203619272058,0.8057296793201622,0.9774739399518958,3.073034288389521,574.564568576779,562.272431423221,1.973571428571412
2025-04-09 17:25:00,577.0,579.21,576.11,576.4,3371.403,574.236,570.7239999999999,568.8055,567.3686,78.82285054818249,2.115383767385424,1.0676604969332146,1.0477232704522095,3.5546699825703905,575.9148399651408,561.6961600348593,2.1471428571428453
2025-04-09 17:26:00,576.4,577.68,575.88,577.59,1017.97,575.53,571.7470000000001,569.2974999999999,567.5962000000001,79.93439037725551,2.4464607065923474,1.3434205388650413,1.103040167727306,4.047676234027925,577.3928524680557,561.2021475319441,2.2585714285714125
2025-04-09 17:27:00,577.6,579.62,577.45,577.49,2218.676,576.538,572.851,569.7915,567.833,79.2515134837645,2.669994368858852,1.6087353048638036,1.0612590639950483,4.416944973113843,578.6253899462278,560.9576100537723,2.385714285714268
2025-04-09 17:28:00,577.48,577.48,574.6,575.04,1840.721,576.704,573.923,570.191,568.0232,69.5694716242661,2.619258698339877,1.8108399835590183,0.8084187147808586,4.516155677790887,579.2233113555818,561.1586886444182,2.5464285714285535
2025-04-09 17:29:00,575.04,576.7,574.67,575.59,1121.713,576.422,574.609,570.6405,568.2114,70.46755725190835,2.5935340710292394,1.9673788010530626,0.6261552699761768,4.586768699863108,579.8140373997262,561.4669626002737,2.6607142857142696
2025-04-09 17:30:00,575.6,576.86,574.81,576.85,1191.58,576.512,575.374,571.188,568.4308,71.69638774577037,2.6443363251758,2.1027703058776104,0.5415660192981897,4.644299958663861,580.4765999173277,561.8994000826723,2.7542857142857025
2025-04-09 17:31:00,576.86,579.77,576.85,579.06,2075.074,576.8059999999999,576.168,571.8205,568.6878,77.21191195511406,2.830300070445219,2.2482762587911322,0.5820238116540866,4.817505879137056,581.4555117582742,562.1854882417259,2.8978571428571303
2025-04-09 17:32:00,579.06,580.06,577.25,578.49,1689.03,577.0060000000001,576.7719999999999,572.413,568.936,82.7857473391947,2.8982739441413514,2.378275795861176,0.5199981482801754,4.875191872148028,582.1633837442961,562.6626162557039,2.9228571428571235
2025-04-09 17:33:00,578.49,578.98,577.05,578.88,898.976,577.774,577.2389999999999,573.014,569.1972000000001,78.85162023877191,2.949612176306232,2.4925430719501875,0.4570691043560444,4.8954580454202645,582.8049160908405,563.2230839091595,2.665714285714273
2025-04-09 17:34:00,578.87,580.59,578.66,579.76,969.692,578.608,577.515,573.65,569.4756000000001,79.33333333333317,3.0264200541982973,2.59931846839981,0.42710158579848745,4.904748504818977,583.459497009638,563.840502990362,2.6192857142857116
2025-04-09 17:35:00,579.79,581.5,579.7,581.06,947.715,579.45,577.981,574.3525000000001,569.7922,78.59608745684679,3.1558117527838476,2.7106171252766176,0.44519462750723005,4.909834250686037,584.1721685013722,564.532831498628,2.5335714285714226
2025-04-09 17:36:00,581.06,581.47,579.2,579.47,2318.611,579.5319999999999,578.169,574.958,570.0664,69.89795918367356,3.094385741672454,2.787370848555785,0.3070148931166692,4.746101558204381,584.4502031164087,565.4657968835912,2.4892857142857077
2025-04-09 17:37:00,579.46,581.94,579.1,580.6,1047.659,579.954,578.48,575.6655,570.3688,68.78306878306887,3.101138744457785,2.8501244277361852,0.2510143167215997,4.456923030020661,584.5793460600413,566.7516539399586,2.5242857142857167
2025-04-09 17:38:00,580.59,580.86,579.17,579.34,1061.396,580.046,578.9100000000001,576.4165,570.641,57.558139534883864,2.970576125620596,2.8742147673130676,0.09636135830752846,3.634054246148703,583.6846084922975,569.1483915077026,2.3021428571428664
2025-04-09 17:39:00,579.35,579.91,578.34,578.43,513.719,579.78,579.194,576.9015,570.8919999999999,56.42811906269783,2.7618381635614924,2.851739446562753,-0.08990128300126043,3.172148989458244,583.2457979789166,570.5572020210835,2.192857142857146
2025-04-09 17:40:00,578.43,579.5,577.04,579.44,1696.504,579.456,579.453,577.4134999999999,571.1514,55.92568866111474,2.6473928865800644,2.810870134566215,-0.1634772479861506,2.6465076790995123,582.7065153581989,572.1204846418009,2.240000000000009
2025-04-09 17:41:00,579.45,580.32,579.06,579.71,681.41,579.5040000000001,579.518,577.8430000000001,571.4298,57.03422053231949,2.5490965255652327,2.7585154127660187,-0.20941888720078605,2.2366848119851843,582.3163696239704,573.3696303760297,2.1750000000000194
2025-04-09 17:42:00,579.72,579.97,578.05,579.14,3368.374,579.212,579.583,578.1775,571.7084,64.74820143884904,2.397564088581362,2.6863251479290877,-0.2887610593477259,1.8554666743827284,581.8884333487655,574.4665666512345,2.105714285714311
2025-04-09 17:43:00,579.14,579.14,577.67,577.79,634.9,578.902,579.4739999999999,578.3565000000001,571.9524,57.48299319727871,2.1438271184249515,2.5778255420282608,-0.4339984236033092,1.6088677780084102,581.5742355560169,575.1387644439833,2.065714285714307
2025-04-09 17:44:00,577.8,578.22,576.81,577.74,487.357,578.7639999999999,579.272,578.3935,572.1886,53.29873980726461,1.9166106646737262,2.445582566557354,-0.5289719018836276,1.5843520178885386,581.5622040357771,575.224795964223,2.0200000000000222
2025-04-09 17:45:00,577.75,579.05,577.75,578.9,628.282,578.656,579.0559999999999,578.5185,572.4398,49.35691318327987,1.809285971111649,2.318323247468213,-0.509037276356564,1.5159373514198555,581.5503747028397,575.4866252971603,1.9050000000000213
2025-04-09 17:46:00,578.9,580.36,578.83,580.1,494.002,578.734,579.119,578.644,572.707,56.159143075746016,1.8003075249177982,2.2147201029581303,-0.41441257804033205,1.5387500056038694,581.7215000112077,575.5664999887923,1.813571428571452
2025-04-09 17:47:00,580.1,580.8,579.66,580.8,599.565,579.066,579.1389999999999,578.8095,572.9872,57.17488789237653,1.8285972605218603,2.1374955344708764,-0.30889827394901603,1.5853954349024084,581.9802908698048,575.6387091301951,1.757142857142875
2025-04-09 17:48:00,580.79,582.3,580.16,580.64,1095.093,579.636,579.269,579.0895,573.2738,53.47551342812005,1.8171593353055187,2.073428294637805,-0.25626895933228644,1.3636193135836594,581.8167386271674,576.3622613728327,1.7721428571428695
2025-04-09 17:49:00,580.64,580.79,579.29,579.71,754.889,580.03,579.397,579.2955,573.5287999999999,44.507729861676516,1.7133015952036885,2.001402954750982,-0.28810135954729343,1.0911002417935602,581.4777004835871,577.1132995164128,1.7507142857143012
2025-04-09 17:50:00,579.71,580.21,579.29,579.77,1714.634,580.204,579.4300000000001,579.4415,573.7762,51.39405204460945,1.6171930911899608,1.924560982038778,-0.3073678908488171,0.9301345407832395,581.3017690815665,577.5812309184336,1.6542857142857363
2025-04-09 17:51:00,579.77,580.59,579.25,580.59,737.839,580.302,579.518,579.518,574.0414,49.952153110047895,1.5888779602255454,1.8574243776761314,-0.26854641745058605,0.9595591097013387,581.4371182194027,577.5988817805974,1.5471428571428791
2025-04-09 17:52:00,580.6,580.97,580.21,580.41,505.724,580.2239999999999,579.6450000000001,579.614,574.2864,55.709711846317624,1.5342278951084154,1.7927850811625883,-0.2585571860541729,0.9472642052166288,581.5085284104333,577.7194715895668,1.4807142857143032
2025-04-09 17:53:00,580.41,580.68,579.56,580.67,421.913,580.23,579.933,579.7035,574.5337999999999,62.844036697247724,1.4946675546876804,1.7331615758676069,-0.23849402117992646,0.9587561847796763,581.6210123695594,577.7859876304406,1.448571428571451
2025-04-09 17:54:00,580.61,581.56,580.24,581.27,761.859,580.542,580.286,579.7790000000001,574.7819999999999,61.010830324909385,1.4945029853588494,1.6854298577658555,-0.19092687240700612,1.0208814564724036,581.8207629129449,577.7372370870553,1.3671428571428723
2025-04-09 17:55:00,581.28,581.28,579.89,580.16,663.855,580.62,580.412,579.734,575.012,52.45901639344225,1.3887956676754811,1.6261030197477808,-0.2373073520722997,0.9804800117454168,581.6949600234909,577.7730399765092,1.3764285714285782
2025-04-09 17:56:00,580.16,581.39,579.84,581.01,1033.188,580.704,580.5029999999999,579.8109999999999,575.2772,59.915164369035075,1.357956080685085,1.5724736319352417,-0.2145175512501567,1.0183934720719434,581.8477869441438,577.7742130558561,1.3499999999999983
2025-04-09 17:57:00,581.02,582.26,581.01,582.18,647.69,581.058,580.641,579.89,575.5686000000001,73.72972972972995,1.411652061468203,1.5403093178418341,-0.128657256373631,1.1371756336879568,582.1643512673759,577.6156487326241,1.3342857142857107
2025-04-09 17:58:00,582.17,583.58,582.12,583.26,1215.199,581.576,580.903,580.086,575.8928,76.84824902723733,1.5237882052558689,1.5370050953246412,-0.013216890068772358,1.3544523075519894,582.794904615104,577.377095384896,1.337857142857136
2025-04-09 17:59:00,583.26,583.45,582.48,583.15,850.943,581.952,581.2470000000001,580.3219999999999,576.2238000000001,73.02275189599129,1.5855041218387669,1.5467049006274665,0.038799221211300416,1.457974803320531,583.237949606641,577.4060503933588,1.3135714285714275
2025-04-09 18:00:00,583.14,584.2,583.08,583.49,1718.296,582.618,581.6189999999999,580.5245,576.5756,70.25089605734757,1.642911132018071,1.5659461469055875,0.0769649851124834,1.6030611344556212,583.7306222689112,577.3183777310887,1.2842857142857156
2025-04-09 18:01:00,583.49,584.69,581.44,581.45,989.578,582.7059999999999,581.705,580.6115,576.8764,53.34706488156585,1.506430457577153,1.5540430090399007,-0.047612551462747676,1.60374651848076,583.8189930369615,577.4040069630385,1.4350000000000023
2025-04-09 18:02:00,581.45,582.82,580.6,582.68,640.21,582.8059999999999,581.932,580.7885,577.1972000000001,59.4619666048236,1.4804535136980803,1.5393251099715366,-0.058871596273456284,1.6279605422486314,584.0444210844972,577.5325789155028,1.440714285714291
2025-04-09 18:03:00,582.68,582.97,580.78,582.34,888.173,582.622,582.0989999999999,581.016,577.5068,62.90480863591762,1.4161074350041645,1.5146815749780622,-0.09857413997389775,1.49975226051119,584.0155045210223,578.0164954789776,1.490000000000009
2025-04-09 18:04:00,582.34,582.94,581.7,581.71,469.855,582.3340000000001,582.143,581.2144999999999,577.8002,59.0148698884761,1.2992994538622042,1.4716051507548906,-0.17230569689268638,1.2916186298649204,583.7977372597297,578.6312627402701,1.5128571428571473
2025-04-09 18:05:00,581.71,582.82,580.96,581.22,578.003,581.88,582.249,581.3305,578.0844000000001,53.020134228187906,1.153888078849377,1.408061736373788,-0.2541736575244109,1.1713980629386822,583.6732961258774,578.9877038741226,1.5500000000000032
2025-04-09 18:06:00,581.22,582.28,580.9,581.32,294.921,581.854,582.28,581.3915,578.3636,54.39613526570092,1.0347892741658598,1.3334072439322024,-0.2986179697663427,1.135152552123934,583.6618051042478,579.1211948957521,1.5942857142857179
2025-04-09 18:07:00,581.31,581.58,581.0,581.19,282.288,581.5559999999999,582.181,581.4110000000001,578.6583999999999,52.54403131115509,0.9193154041241769,1.2505888759705974,-0.33127347184642053,1.1277826408553078,583.6665652817106,579.1554347182895,1.5557142857142918
2025-04-09 18:08:00,581.17,581.94,580.52,581.54,415.862,581.3960000000001,582.009,581.4559999999999,579.0028,51.35406218655961,0.8462881224205603,1.1697287252605901,-0.32344060284002984,1.1132616852077133,583.6825233704153,579.2294766295845,1.5628571428571587
2025-04-09 18:09:00,581.54,582.46,581.12,582.12,257.818,581.4780000000001,581.906,581.5765,579.2706,60.381355932203775,0.8256965128531419,1.1009222827791005,-0.2752257699259586,1.0425084882977504,583.6615169765955,579.4914830234045,1.5592857142857335
2025-04-09 18:10:00,582.12,582.63,581.57,582.51,374.557,581.736,581.808,581.7135000000001,579.5368,58.35189309576857,0.8312649496552922,1.0469908161543389,-0.21572586649904668,0.9701398438339843,583.653779687668,579.7732203123321,1.524285714285733
2025-04-09 18:11:00,582.51,583.39,582.43,583.32,509.062,582.136,581.9950000000001,581.85,579.7808,56.612529002320855,0.8907699648175367,1.0157466458869784,-0.12497668106944171,0.9954686813465822,583.8409373626932,579.8590626373068,1.5035714285714497
2025-04-09 18:12:00,583.31,583.37,582.92,583.02,345.599,582.502,582.029,581.9805,579.9922,48.46938775510197,0.9033078545905937,0.9932588876277015,-0.08995103303710783,0.9674408730824812,583.9153817461649,580.0456182538351,1.4314285714285933
2025-04-09 18:13:00,583.02,584.5,582.61,584.26,807.788,583.046,582.221,582.16,580.1932,56.1872909698998,1.0017542599160834,0.9949579620853779,0.006796297830705456,1.0416889124298945,584.2433778248597,580.0766221751402,1.497142857142876
2025-04-09 18:14:00,584.27,585.31,583.79,584.81,1759.592,583.5840000000001,582.531,582.3370000000001,580.3494000000001,57.18954248365991,1.111343275371496,1.0182350247426015,0.0931082506288945,1.1747568620853308,584.6865137241707,579.9874862758295,1.525714285714303
2025-04-09 18:15:00,584.81,585.25,583.46,583.61,888.851,583.804,582.7700000000001,582.5094999999999,580.4936,62.9496402877699,1.088812238758237,1.0323504675457287,0.056461771212508394,1.0883859371449234,584.6862718742898,580.33272812571,1.4214285714285861
2025-04-09 18:16:00,583.62,585.03,583.49,584.93,638.441,584.126,583.131,582.7055,580.6404,63.34519572953762,1.164050745813256,1.0586905231992343,0.10536022261402178,1.1550596934979953,585.015619386996,580.395380613004,1.372857142857153
2025-04-09 18:17:00,584.94,584.98,583.8,584.12,265.757,584.346,583.424,582.8025,580.773,60.0,1.1451173738954594,1.0759758933384793,0.0691414805569801,1.1895504461623152,585.1816008923247,580.4233991076753,1.3007142857142964
2025-04-09 18:18:00,584.12,585.37,583.8,585.19,643.96,584.532,583.789,582.899,580.976,68.6295503211994,1.2025898902118115,1.1012986927131458,0.10129119749866566,1.3016220652736772,585.5022441305474,580.2957558694526,1.3242857142857278
2025-04-09 18:19:00,585.2,585.4,583.53,584.0,765.455,584.3700000000001,583.9770000000001,582.9415,581.1442,63.84462151394414,1.1389847119387468,1.108835896558266,0.030148815380480753,1.3239346266127587,585.5893692532255,580.2936307467745,1.325000000000013
2025-04-09 18:20:00,583.99,585.0,583.72,584.72,730.128,584.592,584.1980000000001,583.003,581.3016,65.9474671669793,1.1336076097369414,1.113790239194001,0.019817370542940305,1.3782105105294697,585.759421021059,580.2465789789411,1.3178571428571542
2025-04-09 18:21:00,584.72,584.9,584.08,584.46,415.937,584.4979999999999,584.312,583.1535,581.4096,65.15291936978682,1.0957354343966017,1.1101792782345212,-0.014443843837919523,1.3639697290851482,585.8814394581703,580.4255605418297,1.335000000000004
2025-04-09 18:22:00,584.47,585.47,584.16,585.25,387.507,584.7239999999999,584.5350000000001,583.2819999999999,581.5448,66.51825467497787,1.1165964316724057,1.1114627089220983,0.0051337227503074345,1.4361630169777488,586.1543260339554,580.4096739660445,1.32714285714286
2025-04-09 18:23:00,585.25,585.8,585.2,585.69,360.009,584.824,584.678,583.4495,581.681,66.09558160504977,1.1553154872967752,1.1202332645970337,0.035082222699741594,1.5137735180556746,586.4770470361113,580.4219529638885,1.2742857142857085
2025-04-09 18:24:00,585.7,585.97,585.21,585.3,492.672,585.0840000000001,584.7270000000001,583.629,581.7918,62.578899909828344,1.1413738301672538,1.1244613777110777,0.01691245245617612,1.5094924210575755,586.6479848421152,580.6100151578848,1.2528571428571402
2025-04-09 18:25:00,585.31,585.35,584.4,584.55,537.105,585.05,584.821,583.7955,581.8616000000001,55.57570262919264,1.0576147104200118,1.1110920442528645,-0.05347733383285269,1.4101753346636876,586.6158506693273,580.9751493306726,1.2521428571428552
2025-04-09 18:26:00,584.56,584.94,583.5,583.85,856.948,584.9280000000001,584.713,583.922,581.9492,53.63079615048139,0.9240984233198333,1.0736933200662582,-0.1495948967464249,1.2842798517659897,586.490559703532,581.3534402964681,1.3228571428571416
2025-04-09 18:27:00,583.85,584.48,582.99,584.15,1729.008,584.708,584.7160000000001,584.0699999999999,582.0202,49.47569113441366,0.832892233445591,1.0255331027421248,-0.1926408692965338,1.1118547807344017,586.2937095614687,581.8462904385311,1.2942857142857147
2025-04-09 18:28:00,584.16,584.46,579.77,581.94,9739.589,583.958,584.391,584.09,582.0722000000001,38.18930041152294,0.5756464466958278,0.9355557715328655,-0.35990932483703775,1.066627740897684,586.2232554817954,581.9567445182047,1.5207142857142912
2025-04-09 18:29:00,581.94,582.05,579.99,581.18,4194.503,583.134,584.109,584.0429999999999,582.1272,39.624252775405395,0.3069137482827955,0.8098273668828515,-0.502913618600056,1.1733716604051174,586.3897433208101,581.6962566791897,1.5400000000000043
2025-04-09 18:30:00,581.17,581.98,581.03,581.59,1100.663,582.542,583.796,583.997,582.1702,34.53703703703768,0.1255771469816409,0.6729773229026095,-0.5474001759209686,1.2520303513933455,586.5010607027866,581.4929392972133,1.497857142857153
2025-04-09 18:31:00,581.6,582.69,581.6,582.51,729.634,582.274,583.6009999999999,583.9565,582.2262000000001,42.621448212649014,0.055463545996644825,0.5494745675214165,-0.4940110215247717,1.2876754865666977,586.5318509731334,581.3811490268666,1.4921428571428643
2025-04-09 18:32:00,582.51,583.3,582.28,583.29,668.35,582.1020000000001,583.405,583.97,582.3092,41.05461393596954,0.062121396552583974,0.45200393332765004,-0.38988253677506607,1.2787246939491477,586.5274493878983,581.4125506121018,1.452857142857145
2025-04-09 18:33:00,583.3,583.37,581.88,582.12,390.971,582.138,583.048,583.863,582.3958,41.13207547169815,-0.026703608243224153,0.3562624250134752,-0.38296603325669937,1.3411899668300435,586.5453799336601,581.18062006634,1.4257142857142884
2025-04-09 18:34:00,582.12,582.12,581.54,581.81,541.55,582.264,582.699,583.713,582.4772,35.72129538763461,-0.12072087857336555,0.2608657642961071,-0.38158664286947264,1.3963301527741325,586.5056603055482,580.9203396944517,1.3757142857142932
2025-04-09 18:35:00,581.81,582.51,581.81,581.92,564.691,582.33,582.4359999999999,583.6285,582.5376,37.35059760956147,-0.18423046782265828,0.17184651787235403,-0.35607698569501234,1.4528819819382244,586.5342639638765,580.7227360361236,1.3671428571428723
2025-04-09 18:36:00,581.92,582.43,581.43,581.59,418.491,582.146,582.21,583.4615,582.5674,30.897703549060793,-0.2582139868319473,0.08583441693149377,-0.34404840376344104,1.4869653840759942,586.435430768152,580.487569231848,1.345000000000011
2025-04-09 18:37:00,581.59,581.95,581.22,581.73,639.422,581.8340000000001,581.968,583.342,582.586,28.663793103448015,-0.30206758164740677,0.00825401721571366,-0.31032159886312044,1.5267633466250796,586.3955266932502,580.2884733067498,1.3542857142857332
2025-04-09 18:38:00,581.73,581.76,581.21,581.73,295.511,581.756,581.947,583.1690000000001,582.6078,29.92125984251976,-0.33298344560080295,-0.05999347534758966,-0.2729899702532133,1.5021735132685992,586.1733470265373,580.1646529734629,1.3392857142857306
2025-04-09 18:39:00,581.72,582.51,581.48,582.13,210.593,581.8199999999999,582.042,583.0755,582.6562,35.83138173302106,-0.32150176128402563,-0.11229513253487686,-0.20920662874914878,1.5059198101133324,586.0873396202267,580.0636603797734,1.345000000000011
2025-04-09 18:40:00,582.13,582.5,581.89,582.42,347.007,581.92,582.125,582.9604999999999,582.7092,41.205412054120025,-0.28570839879887444,-0.14697778578767637,-0.13873061301119807,1.4608738375466555,585.8822476750933,580.0387523249066,1.2857142857142938
2025-04-09 18:41:00,582.43,582.85,582.11,582.85,340.829,582.172,582.159,582.88,582.7544,42.13075060532714,-0.22010723561197665,-0.16160367575253642,-0.058503559859440224,1.4176147501187941,585.7152295002376,580.0447704997624,1.2321428571428652
2025-04-09 18:42:00,582.86,582.97,581.0,581.0,656.53,582.0260000000001,581.9300000000001,582.6675,582.7662,44.05063291139213,-0.3137803159002033,-0.1920390037820698,-0.12174131211813347,1.361063342339005,585.389626684678,579.9453733153221,1.037857142857149
2025-04-09 18:43:00,581.01,581.44,580.8,581.14,372.442,581.908,581.8320000000001,582.4399999999999,582.7756,49.72527472527497,-0.3724269706457335,-0.22811659715480256,-0.14431037349093093,1.2000000003357245,584.8400000006714,580.0399999993285,0.9364285714285886
2025-04-09 18:44:00,581.14,581.19,580.17,580.4,345.614,581.562,581.691,582.195,582.7582,42.18134034165526,-0.4731623614503633,-0.2771257500139147,-0.19603661143644857,1.0795101231893296,584.3540202463787,580.0359797536214,0.9414285714285923
2025-04-09 18:45:00,580.41,581.24,579.86,579.86,807.886,581.05,581.485,581.9604999999999,582.7522,31.67358229598885,-0.5897708600983833,-0.33965477203080846,-0.25011608806757485,1.0500099000857688,584.0605198001715,579.8604801998283,0.9614285714285903
2025-04-09 18:46:00,579.86,581.17,579.78,581.1,596.846,580.7,581.4359999999999,581.823,582.754,35.760728218465815,-0.5754923805765202,-0.3868222937399508,-0.18867008683656938,0.9662739073171439,583.7555478146343,579.8904521853657,0.987857142857162
2025-04-09 18:47:00,581.1,581.49,580.73,581.4,621.335,580.78,581.403,581.6854999999999,582.7384,44.72140762463318,-0.5338155959872211,-0.41622095418940486,-0.1175946417978162,0.7988773377707306,583.2832546755413,580.0877453244585,0.9357142857143036
2025-04-09 18:48:00,581.39,582.24,581.02,582.13,377.156,580.9780000000001,581.443,581.6949999999999,582.7158000000001,52.2099447513816,-0.43684585767948647,-0.4203459348874212,-0.016499922792065247,0.8031811755785097,583.301362351157,580.0886376488429,0.9814285714285883
2025-04-09 18:49:00,582.13,582.13,581.54,581.54,107.256,581.206,581.3839999999999,581.713,582.6836,47.538860103626945,-0.4029596426785247,-0.41686867644564196,0.013909033767117274,0.7950246608313758,583.3030493216627,580.1229506783372,0.9735714285714445
2025-04-09 18:50:00,581.53,582.33,581.52,582.33,213.249,581.7,581.375,581.75,582.6604,54.5232273838631,-0.30879853813166847,-0.3952546487828473,0.08645611065117881,0.8061409049902964,583.3622818099806,580.1377181900194,0.9600000000000202
2025-04-09 18:51:00,582.33,582.62,582.03,582.03,292.213,581.8860000000001,581.293,581.726,582.672,51.798561151078836,-0.2554381452458756,-0.36729134807545294,0.11185320282957734,0.7892928218972379,583.3045856437944,580.1474143562056,0.9500000000000212
2025-04-09 18:52:00,582.04,582.41,581.92,582.02,156.495,582.01,581.395,581.6625,582.6587999999999,51.736526946107546,-0.21151831440658952,-0.33613674134168026,0.12461842693509073,0.7032396842010334,583.0689793684021,580.256020631598,0.9457142857143107
2025-04-09 18:53:00,582.03,582.25,580.9,581.05,162.275,581.794,581.386,581.609,582.633,43.94618834080707,-0.25207664278718767,-0.31932472163078174,0.06724807884359407,0.7072920938810133,583.023584187762,580.194415812238,0.9685714285714572
2025-04-09 18:54:00,581.04,581.49,580.94,581.25,135.506,581.736,581.471,581.5809999999999,582.6238000000001,43.37485843714653,-0.26502602664334063,-0.3084649826332935,0.0434389559899529,0.7099955528127437,583.0009911056254,580.1610088943744,0.9642857142857386
2025-04-09 18:55:00,581.25,581.72,580.92,580.95,126.692,581.46,581.58,581.5325,582.6184,39.08045977011527,-0.29608293961723575,-0.305988574030082,0.009905634412846254,0.7186967377157069,582.9698934754315,580.0951065245686,0.9685714285714572
2025-04-09 18:56:00,580.95,580.95,580.2,580.46,223.078,581.1460000000001,581.516,581.476,582.6012000000001,46.321525885558906,-0.3561294333760543,-0.3160167458992765,-0.04011268747677782,0.7573179828307394,582.9906359656615,579.9613640343385,0.8814285714285981
2025-04-09 18:57:00,580.47,580.93,580.47,580.67,153.062,580.876,581.443,581.423,582.5908000000001,46.828609986504574,-0.38236381528543006,-0.3292861597765072,-0.05307765550892285,0.7754801573780528,582.9739603147561,579.8720396852439,0.8692857142857277
2025-04-09 18:58:00,580.67,580.9,580.34,580.49,199.49,580.764,581.279,581.361,582.5698,50.65693430656957,-0.4129193701684244,-0.3460128018548907,-0.0669065683135337,0.798860372993642,582.9587207459873,579.7632792540127,0.8364285714285741
2025-04-09 18:59:00,580.5,580.67,580.21,580.28,146.709,580.5699999999999,581.153,581.2685,582.533,53.22085889570516,-0.4489054103739818,-0.36659132355870894,-0.08231408681527286,0.8121269998961551,582.8927539997924,579.6442460002077,0.7707142857142831
2025-04-09 19:00:00,580.28,580.74,580.16,580.74,177.097,580.528,580.994,581.1845000000001,582.4975999999999,46.864111498257785,-0.4352887135506762,-0.3803308015571024,-0.054957911993573805,0.7726814219001042,582.7298628438003,579.6391371561998,0.7128571428571442
2025-04-09 19:01:00,580.74,581.1,580.31,580.46,203.919,580.528,580.837,581.0649999999999,582.4404,41.783216783217505,-0.4419959885346998,-0.3926638389526219,-0.04933214958207788,0.6809088359737289,582.4268176719474,579.7031823280524,0.7150000000000075
2025-04-09 19:02:00,580.46,581.19,580.46,581.11,114.147,580.616,580.746,581.0705,582.4022,40.957446808510966,-0.39036213288363797,-0.3922034977388251,0.0018413648551871553,0.6808004196004633,582.432100839201,579.7088991607991,0.6800000000000068
2025-04-09 19:03:00,581.1,581.37,580.57,581.02,370.583,580.722,580.743,581.0645000000001,582.3374,44.94163424124541,-0.3526391732381171,-0.38429063283868353,0.03165145960056642,0.6806844471495648,582.4258688942992,579.7031311057009,0.6950000000000013
2025-04-09 19:04:00,581.02,581.38,580.91,581.37,158.965,580.94,580.755,581.1129999999999,582.2686,39.7872340425529,-0.2911452399176824,-0.3656615542544833,0.07451631433680095,0.6652273064321808,582.4434546128643,579.7825453871355,0.6707142857142847
2025-04-09 19:05:00,581.38,581.7,581.24,581.24,176.248,581.04,580.784,581.182,582.2212,41.280353200883354,-0.2500187082288221,-0.3425329850493511,0.09251427682052898,0.596433258949468,582.3748665178989,579.9891334821011,0.6614285714285708
2025-04-09 19:06:00,581.22,581.49,580.9,580.99,553.497,581.146,580.837,581.1765,582.1424,39.20335429769417,-0.23489087048710644,-0.3210045621369022,0.08611369164979576,0.5977349797906099,582.3719699595813,579.9810300404188,0.6685714285714296
2025-04-09 19:07:00,580.99,581.22,580.4,581.18,153.423,581.16,580.888,581.1655000000001,582.0836,51.629072681704244,-0.20520506176649178,-0.2978446620628201,0.09263960029632834,0.5954253241100608,582.3563506482202,579.9746493517799,0.6307142857142887
2025-04-09 19:08:00,581.17,581.2,580.87,581.03,110.495,581.1619999999999,580.942,581.1105,582.0004,47.20812182741069,-0.1915742422644371,-0.2765905781031435,0.08501633583870644,0.5507743360243024,582.2120486720486,580.0089513279514,0.6150000000000091
2025-04-09 19:09:00,581.04,581.65,580.75,581.55,115.599,581.198,581.069,581.1110000000001,581.9514,57.21153846153762,-0.13723016154608558,-0.24871849479173194,0.11148833324564636,0.5511891458348669,582.2133782916699,580.0086217083303,0.6221428571428598
2025-04-09 19:10:00,581.55,582.28,581.55,582.07,201.344,581.364,581.202,581.0980000000001,581.8983999999999,69.21241050119374,-0.051607532361686026,-0.20929630230572277,0.15768876994403674,0.5232851700774438,582.1445703401549,580.0514296598452,0.6207142857142897
2025-04-09 19:11:00,582.07,582.23,581.81,581.84,114.724,581.534,581.3399999999999,581.0885000000001,581.846,63.89548693586772,-0.002283734198840648,-0.16789378868434635,0.1656100544855057,0.5069441480310815,582.1023882960623,580.0746117039379,0.6171428571428724
2025-04-09 19:12:00,581.85,582.09,581.7,582.04,97.695,581.7059999999999,581.433,581.0894999999999,581.7818,68.32151300236345,0.05234070862616136,-0.12384688922224481,0.17618759784840615,0.5088943130499102,582.1072886260997,580.0717113739001,0.6050000000000182
2025-04-09 19:13:00,582.03,582.21,581.85,581.85,118.736,581.8700000000001,581.516,581.1295,581.7049999999999,68.64608076009594,0.0793844662966876,-0.08320061811845833,0.16258508441514594,0.5363274243083062,582.2021548486166,580.0568451513834,0.5978571428571675
2025-04-09 19:14:00,581.86,582.07,581.09,582.06,447.508,581.972,581.5849999999999,581.17,581.6401999999999,66.66666666666666,0.11642006599527122,-0.043276481295712425,0.15969654729098365,0.575088094635605,582.3201761892711,580.0198238107288,0.6264285714285945
2025-04-09 19:15:00,582.06,582.1,581.11,581.11,85.651,581.78,581.572,581.178,581.5714,57.01943844492451,0.06832636130332048,-0.020955912775905847,0.08928227407922633,0.5729756132975821,582.3239512265951,580.0320487734049,0.6407142857143039
2025-04-09 19:16:00,581.11,581.4,581.0,581.02,46.598,581.616,581.575,581.206,581.5148,48.894348894348454,0.022687973167990094,-0.012227135587126658,0.034915108755116754,0.5492329586864894,582.304465917373,580.107534082627,0.6171428571428724
2025-04-09 19:17:00,581.02,581.11,580.56,580.93,102.328,581.394,581.55,581.2189999999999,581.4504000000001,48.894348894348454,-0.020506638313122494,-0.013883036132325825,-0.006623602180796669,0.5388574665190629,582.2967149330381,580.1412850669618,0.5992857142857376
2025-04-09 19:18:00,580.94,581.26,580.87,581.26,136.665,581.276,581.5730000000001,581.2574999999999,581.4368,48.641975308641754,-0.02779009017649514,-0.01666444694115969,-0.01112564323533545,0.5108081839618644,582.2791163679236,580.2358836320763,0.5935714285714491
2025-04-09 19:19:00,581.27,582.0,581.2,581.9,113.472,581.2439999999999,581.608,581.3385000000001,581.4512,57.23684210526308,0.017874328906941628,-0.009756691771539427,0.027631020678481055,0.47482157398170366,582.2881431479635,580.3888568520366,0.6178571428571574
2025-04-09 19:20:00,581.9,582.1,581.6,581.64,112.107,581.3499999999999,581.565,581.3835,581.4522000000001,57.11159737417946,0.03270685862855771,-0.0012639816915199996,0.03397084032007771,0.4574445617980449,582.2983891235962,580.4686108764039,0.6114285714285838
2025-04-09 19:21:00,581.64,582.1,581.48,581.51,451.197,581.448,581.5319999999999,581.436,581.4322,53.658536585366406,0.033584688369160176,0.005705752320616036,0.02787893604854414,0.40287650029157906,582.2417530005832,580.6302469994168,0.5971428571428662
2025-04-09 19:22:00,581.51,581.51,581.0,581.07,158.956,581.476,581.4350000000001,581.434,581.3878,50.416666666667496,-0.0012099998781422983,0.004322601880864369,-0.005532601759006667,0.4046753094347758,582.2433506188695,580.6246493811304,0.6100000000000055
2025-04-09 19:23:00,581.07,581.5,581.07,581.41,50.582,581.5060000000001,581.391,581.4535,581.3735999999999,48.48484848484856,-0.0013344992186148374,0.0031911816609685277,-0.004525680879583365,0.3929011537174497,582.2393023074349,580.6676976925651,0.576428571428575
2025-04-09 19:24:00,581.4,581.4,581.15,581.32,83.733,581.39,581.317,581.451,581.3638000000001,41.05011933174139,-0.008596320648052824,0.0008336811991642573,-0.009430001847217082,0.3936188388234309,582.2382376776469,580.6637623223531,0.5428571428571445
2025-04-09 19:25:00,581.32,581.9,581.21,581.69,143.97,581.4,581.375,581.4735,581.3592,48.26789838337192,0.015327851401707449,0.0037325152396728957,0.011595336162034554,0.3937842727111732,582.2610685454223,580.6859314545776,0.5621428571428494
2025-04-09 19:26:00,581.7,581.99,581.03,581.17,405.231,581.332,581.3900000000001,581.4825,581.3507999999999,40.64516129032202,-0.007584297008293106,0.0014691527900796955,-0.009053449798372802,0.38408983428765464,582.2506796685752,580.7143203314247,0.6028571428571387
2025-04-09 19:27:00,581.18,581.69,581.14,581.53,72.613,581.4240000000001,581.45,581.5,581.3468,46.68049792531056,0.0032689690182223785,0.0018291160357082324,0.0014398529825141461,0.37749869398590413,582.2549973879718,580.7450026120282,0.6164285714285711
2025-04-09 19:28:00,581.5,581.7,581.1,581.17,134.293,581.376,581.441,581.507,581.3356,41.04627766599595,-0.016982961804615115,-0.0019332995323564372,-0.015049662272258678,0.36953883175061936,582.2460776635012,580.7679223364987,0.5892857142857143
2025-04-09 19:29:00,581.18,581.67,581.18,581.2,286.788,581.3520000000001,581.371,581.4895,581.317,51.111111111111484,-0.030263158753427888,-0.007599271376570728,-0.02266388737685716,0.37563245020264446,582.2407649004053,580.7382350995947,0.5542857142857136
2025-04-09 19:30:00,581.21,581.53,581.1,581.53,84.256,581.3199999999999,581.3599999999999,581.4625,581.2991999999999,55.94405594405589,-0.013998205835832778,-0.008879058268423138,-0.005119147567409639,0.35026118189130473,582.1630223637826,580.7619776362174,0.5564285714285688
2025-04-09 19:31:00,581.54,582.36,581.54,582.11,156.308,581.508,581.4200000000001,581.4759999999999,581.2844,62.34309623431036,0.045172320875508376,0.0019312175603631641,0.04324110331514521,0.37021188920448383,582.2164237784089,580.7355762215909,0.5764285714285668
2025-04-09 19:32:00,582.11,582.3,582.0,582.12,96.044,581.626,581.525,581.48,581.3068,59.64125560538149,0.09181393216351807,0.019907760480994147,0.07190617168252393,0.3769964410874152,582.2339928821749,580.7260071178251,0.5699999999999932
2025-04-09 19:33:00,582.12,582.12,581.3,581.3,106.52,581.6519999999999,581.5139999999999,581.4525,581.31,43.53448275862043,0.06189708707972841,0.028305625800741002,0.033591461278987406,0.36855157571351954,582.189603151427,580.7153968485729,0.5714285714285714
2025-04-09 19:34:00,581.31,581.41,581.07,581.41,56.882,581.694,581.523,581.42,581.3302,47.43875278396417,0.04652751230366903,0.03195000310132661,0.014577509202342416,0.3396902625733386,582.0993805251467,580.7406194748532,0.5599999999999942
2025-04-09 19:35:00,581.42,581.44,581.01,581.33,238.424,581.6539999999999,581.487,581.4309999999999,581.3596,47.972972972973515,0.027573828222102748,0.03107476812548184,-0.003500939903379092,0.3326116761611883,582.0962233523223,580.7657766476775,0.5464285714285698
2025-04-09 19:36:00,581.33,581.5,580.84,580.84,141.968,581.4,581.454,581.4219999999999,581.3543999999999,47.43875278396417,-0.02667847501243159,0.019524119497899155,-0.04620259451033075,0.3464648546963744,582.1149297093926,580.7290702906072,0.5571428571428539
2025-04-09 19:37:00,580.84,581.0,580.7,580.75,66.308,581.126,581.376,581.413,581.3414,42.21698113207608,-0.07605929976864445,0.0004074356445904348,-0.07646673541323488,0.3619115925235181,582.1368231850471,580.6891768149529,0.5478571428571399
2025-04-09 19:38:00,580.76,580.76,579.93,580.76,611.271,581.018,581.3349999999999,581.388,581.314,43.269230769230376,-0.11308348668853796,-0.022290748822035245,-0.09079273786650272,0.38927192601288557,582.1665438520258,580.6094561479742,0.5885714285714292
2025-04-09 19:39:00,580.77,580.77,580.12,580.32,325.223,580.8,581.2470000000001,581.309,581.2896,33.80614657210447,-0.17590205493979738,-0.05301301004558768,-0.12288904489420971,0.43726301944140344,582.1835260388827,580.4344739611172,0.585714285714289
2025-04-09 19:40:00,580.31,580.4,579.86,580.01,176.79,580.5360000000001,581.095,581.2275,581.2432,35.572139303483326,-0.24784364482400179,-0.0919791370012705,-0.15586450782273129,0.5169635544134865,582.261427108827,580.193572891173,0.5557142857142837
2025-04-09 19:41:00,580.01,580.4,579.97,580.27,216.816,580.422,580.911,581.1655,581.2080000000001,33.92857142857184,-0.28064296858144644,-0.1297119033173057,-0.15093106526414074,0.5543082467193844,582.2741164934387,580.0568835065612,0.5471428571428467
2025-04-09 19:42:00,580.28,580.4,580.06,580.19,96.617,580.3100000000001,580.7180000000001,581.1215,581.1714,36.538461538462805,-0.3095240003733579,-0.16567432272851615,-0.14384967764484177,0.5956710066559047,582.3128420133118,579.9301579866882,0.5285714285714188
2025-04-09 19:43:00,580.19,580.23,579.93,580.19,31.739,580.196,580.6070000000001,581.0604999999999,581.1542,36.01108033240971,-0.3286242503485255,-0.19826430825251803,-0.13035994209600746,0.6262543209320497,582.313008641864,579.8079913581358,0.5142857142857095
2025-04-09 19:44:00,580.19,580.27,579.69,580.17,122.358,580.1659999999999,580.483,581.0029999999999,581.1325999999999,29.39393939393962,-0.341439269555849,-0.22689930051318424,-0.11453996904266478,0.6533806827502308,582.3097613655004,579.6962386344994,0.5249999999999935
2025-04-09 19:45:00,580.17,580.38,579.8,579.85,240.744,580.134,580.335,580.911,581.1106000000001,12.828947368420756,-0.3731155464897711,-0.25614254970850164,-0.11697299678126943,0.6805330733765232,582.272066146753,579.5499338532469,0.5071428571428507
2025-04-09 19:46:00,579.85,580.0,579.6,579.76,101.543,580.0319999999999,580.227,580.8405,581.0966,12.179487179487026,-0.4008606005378397,-0.28508615987436925,-0.11577444066347042,0.7239400605903198,582.2883801211807,579.3926198788193,0.5142857142857095
2025-04-09 19:47:00,579.77,580.19,579.41,580.01,77.303,579.996,580.153,580.7645,581.0834,24.705882352941444,-0.3980869465807473,-0.3076863172156449,-0.0904006293651024,0.7275226534804959,582.219545306961,579.309454693039,0.5114285714285691
2025-04-09 19:48:00,580.01,580.2,579.92,580.01,55.351,579.96,580.0780000000001,580.7065,581.0738,21.311475409835836,-0.3913772524937258,-0.32442450427126107,-0.06695274822246472,0.7396320214245813,582.1857640428492,579.2272359571508,0.5071428571428669
2025-04-09 19:49:00,580.01,580.25,580.01,580.21,50.533,579.9680000000001,580.067,580.6569999999999,581.0724,28.125000000000412,-0.3657058140780691,-0.3326807662326227,-0.03302504784544641,0.7379922983199924,582.1329845966399,579.18101540336,0.49357142857143443
2025-04-09 19:50:00,580.22,580.7,580.22,580.42,302.774,580.082,580.108,580.6015,581.066,40.78947368420882,-0.32467313937547715,-0.3310792408611936,0.006406101485716464,0.7100946940266029,582.0216893880532,579.1813106119467,0.4814285714285802
2025-04-09 19:51:00,580.42,580.43,580.12,580.25,121.922,580.18,580.106,580.5085,581.0618,39.40677966101649,-0.302386307179745,-0.3253406541249039,0.02295434694515891,0.6179531158848747,581.7444062317697,579.2725937682303,0.48214285714286526
2025-04-09 19:52:00,580.24,580.5,579.3,579.84,773.937,580.146,580.0710000000001,580.3945,581.0364,33.33333333333333,-0.314185668767891,-0.32310965705350136,0.008923988285610363,0.5050010430003843,581.4045020860008,579.3844979139992,0.508571428571437
2025-04-09 19:53:00,579.84,579.9,579.54,579.6,55.327,580.0640000000001,580.012,580.3095000000001,581.008,35.93749999999916,-0.33899501851624336,-0.3262867293460498,-0.012708289170193565,0.48732864816871174,581.2841572963375,579.3348427036626,0.4878571428571539
2025-04-09 19:54:00,579.61,579.76,579.29,579.29,94.982,579.8799999999999,579.924,580.2035000000001,580.9664,35.93749999999916,-0.3792986968829837,-0.3368891228534366,-0.04240957402954709,0.46542877883487277,581.1343575576698,579.2726424423304,0.4828571428571585
2025-04-09 19:55:00,579.29,579.5,578.95,578.96,111.017,579.588,579.8349999999999,580.085,580.9208,25.095057034220446,-0.4328779469209394,-0.3560868876669372,-0.0767910592540022,0.46522773230340647,581.0154554646068,579.1545445353933,0.49142857142858737
2025-04-09 19:56:00,578.96,578.96,578.66,578.9,73.398,579.318,579.749,579.988,580.879,25.28735632183772,-0.4747092345926376,-0.3798113570520773,-0.09489787754056028,0.5004377039506888,580.9888754079014,578.9871245920987,0.4885714285714471
2025-04-09 19:57:00,578.89,579.3,578.89,579.26,85.883,579.202,579.674,579.9135,580.8406,34.343434343433415,-0.4733552949098794,-0.3985201446236377,-0.07483515028624166,0.4918630005648585,580.8972260011298,578.9297739988702,0.4964285714285828
2025-04-09 19:58:00,579.26,579.57,579.16,579.57,150.683,579.196,579.63,579.854,580.8114,40.79754601227131,-0.4421708088915466,-0.40725027747721954,-0.03492053141432705,0.454641560096054,580.7632831201921,578.944716879808,0.4842857142857367
2025-04-09 19:59:00,579.57,579.8,579.53,579.75,96.947,579.288,579.5840000000001,579.8255,580.7754,48.397435897435535,-0.3983405613399782,-0.4054683342497713,0.007127772909793106,0.44156986781989355,580.7086397356398,578.9423602643602,0.46214285714287534
2025-04-09 20:00:00,579.76,580.2,579.16,579.42,369.411,579.38,579.484,579.796,580.7224000000001,44.940476190475735,-0.3857859165478885,-0.4015318507093948,0.01574593416150627,0.44825274914243646,580.692505498285,578.8994945017151,0.5078571428571682
2025-04-09 20:01:00,579.42,579.9,579.4,579.6,208.56,579.52,579.419,579.7625,580.6776,43.76899696048696,-0.35719426132277476,-0.3926643328320708,0.03547007150929604,0.4358280090006053,580.6341560180012,578.8908439819988,0.48785714285716203
2025-04-09 20:02:00,579.61,580.1,579.61,579.96,70.028,579.6600000000001,579.431,579.751,580.636,49.31506849315133,-0.30200485325383397,-0.37453243691642346,0.07252758366258949,0.4268970056458496,580.6047940112917,578.8972059887083,0.5035714285714415
2025-04-09 20:03:00,579.96,580.26,579.66,579.66,68.139,579.6780000000001,579.437,579.7245,580.5922,42.66666666666598,-0.2792552617097499,-0.35547700187508874,0.07622174016533884,0.4144809699876926,580.5534619399754,578.8955380600247,0.5292857142857282
2025-04-09 20:04:00,579.66,579.72,579.41,579.42,41.657,579.612,579.45,579.6870000000001,580.5394,36.77248677248747,-0.27739441065136816,-0.33986048363034466,0.062466072978976495,0.40589213080601777,580.4987842616122,578.8752157383881,0.516428571428589
2025-04-09 20:05:00,579.42,579.53,579.33,579.5,89.887,579.6279999999999,579.504,579.6695000000001,580.5072,39.83739837398451,-0.2663935226638614,-0.32516709143704803,0.058773568773186624,0.4060396023693992,580.4815792047389,578.8574207952613,0.5085714285714451
2025-04-09 20:06:00,579.5,580.0,579.5,579.71,76.961,579.65,579.5849999999999,579.667,580.481,48.137535816619156,-0.23798663295667666,-0.3077309997409738,0.06974436678429713,0.4056067589461724,580.4782135178924,578.8557864821076,0.4585714285714419
2025-04-09 20:07:00,579.7,579.8,579.61,579.69,67.171,579.596,579.628,579.6510000000001,580.4562,51.37614678899118,-0.21461386600128662,-0.28910757299303635,0.07449370699174973,0.3975967287242735,580.4461934574487,578.8558065425515,0.44642857142857956
2025-04-09 20:08:00,579.68,580.1,579.67,579.9,118.434,579.644,579.661,579.6455,580.429,59.6214511041006,-0.17710399028419488,-0.26670685645126807,0.08960286616707319,0.3931047145315892,580.4317094290632,578.8592905709368,0.4435714285714393
2025-04-09 20:09:00,579.91,580.47,579.91,580.21,88.486,579.802,579.707,579.6455,580.3951999999999,69.84126984126783,-0.12096828719779751,-0.23755914260057398,0.11659085540277647,0.3931047145315892,580.4317094290632,578.8592905709368,0.44500000000001755
2025-04-09 20:10:00,580.21,580.21,579.65,579.66,48.621,579.8340000000001,579.731,579.6075000000001,580.3556,60.43956043955938,-0.11948341113634342,-0.21394399630772787,0.09446058517138445,0.34849866081068925,580.3044973216214,578.9105026783787,0.46357142857144545
2025-04-09 20:11:00,579.66,579.85,579.5,579.85,407.525,579.8620000000001,579.7560000000001,579.5875,580.3224,58.50144092218976,-0.10180171722902287,-0.19151554049198688,0.08971382326296401,0.31999794531814113,580.2274958906363,578.9475041093636,0.45928571428573506
2025-04-09 20:12:00,579.85,579.88,579.52,579.63,521.944,579.85,579.7230000000001,579.577,580.2936,50.887573964496156,-0.10433826226199017,-0.17408008484598755,0.06974182258399739,0.31467778132627944,580.2063555626526,578.9476444373474,0.4557142857143016
2025-04-09 20:13:00,579.64,579.8,579.57,579.7,39.432,579.8100000000001,579.7270000000001,579.582,580.2594,49.235474006117,-0.099552498259186,-0.15917456752862724,0.05962206926944125,0.31585473136175063,580.2137094627235,578.9502905372765,0.4528571428571532
2025-04-09 20:14:00,579.7,579.71,579.4,579.6,93.72,579.688,579.7450000000001,579.5975,580.225,52.96052631579011,-0.10264567463013918,-0.14786878894892963,0.04522311431879045,0.3082868636043691,580.2140737272088,578.9809262727912,0.4007142857142948
2025-04-09 20:15:00,579.6,579.8,579.6,579.79,148.715,579.714,579.774,579.639,580.187,53.11475409835938,-0.08874265697625106,-0.13604356255439393,0.04730090557814287,0.2716402434288738,580.1822804868577,579.0957195131423,0.3792857142857185
2025-04-09 20:16:00,579.79,579.86,579.6,579.84,57.163,579.7120000000001,579.787,579.686,580.1604,47.81021897810239,-0.07285006300844543,-0.12340486264520424,0.05055479963675881,0.21176948927331923,580.1095389785467,579.2624610214534,0.3621428571428607
2025-04-09 20:17:00,579.84,579.87,579.42,579.45,18.225,579.676,579.763,579.6955,580.1188,46.2897526501784,-0.09067951146084852,-0.11685979240833311,0.02618028094748459,0.19527241634985013,580.0860448326997,579.3049551673004,0.35142857142857664
2025-04-09 20:18:00,579.46,579.86,579.46,579.57,40.959,579.65,579.73,579.6955,580.0868,52.76752767527816,-0.09404241823744997,-0.11229631757415648,0.018253899336706514,0.19527241634985013,580.0860448326997,579.3049551673004,0.35857142857142726
2025-04-09 20:19:00,579.57,579.6,579.32,579.42,76.569,579.614,579.6510000000001,579.679,580.0512,48.56115107913612,-0.10757127775491426,-0.11135130961030804,0.003780031855393773,0.2041645382830356,580.087329076566,579.270670923434,0.36428571428571593
2025-04-09 20:20:00,579.42,580.2,579.41,580.13,697.444,579.682,579.6980000000001,579.7145,580.0232,56.402439024389004,-0.060306751419489046,-0.10114239797214425,0.0408356465526552,0.2180167805173846,580.1505335610348,579.2784664389653,0.38500000000000717
2025-04-09 20:21:00,580.13,580.38,579.86,579.99,87.868,579.712,579.712,579.734,579.9808,54.41176470588127,-0.03375697435978964,-0.08766531324967333,0.053908338889883695,0.22457914033016274,580.1831582806603,579.2848417193397,0.40857142857143863
2025-04-09 20:22:00,580.0,580.1,579.51,579.52,42.017,579.726,579.701,579.712,579.9288,44.80874316939956,-0.05006404960522559,-0.0801450605207838,0.030081010915558204,0.22281925825725504,580.1576385165145,579.2663614834855,0.4200000000000078
2025-04-09 20:23:00,579.51,579.69,579.4,579.68,47.81,579.7479999999999,579.699,579.713,579.8964,42.45014245014193,-0.04950618491602654,-0.07401728539983235,0.02451110048380581,0.222618391347404,580.1582367826948,579.2677632173052,0.40000000000000974
2025-04-09 20:24:00,579.68,579.69,579.38,579.39,91.54,579.742,579.678,579.7115,579.856,45.846153846154415,-0.07163884152805622,-0.07354159662547713,0.0019027550974209106,0.22478703548913953,580.1610740709783,579.2619259290217,0.3821428571428669
2025-04-09 20:25:00,579.39,579.6,579.38,579.45,132.644,579.606,579.644,579.7090000000001,579.8184,43.58974358974443,-0.08337652016678021,-0.07550858133373775,-0.00786793883304246,0.22752443653094181,580.1640488730619,579.2539511269382,0.37285714285715293
2025-04-09 20:26:00,579.46,580.3,579.46,580.1,108.564,579.6279999999999,579.6700000000001,579.7284999999999,579.8036,56.619718309859195,-0.039770695508536846,-0.06836100416869757,0.028590308660160726,0.2437486858433607,580.2159973716866,579.2410026283133,0.40785714285714547
2025-04-09 20:27:00,580.11,580.21,579.8,579.81,21.436,579.6859999999999,579.7059999999999,579.7345,579.7848,51.45888594164315,-0.028287263705010446,-0.06034625607596015,0.0320589923709497,0.24422757023094444,580.2229551404619,579.2460448595382,0.420714285714301
2025-04-09 20:28:00,579.81,579.95,579.63,579.63,54.735,579.676,579.712,579.721,579.7622,50.38961038961002,-0.03332688535522266,-0.05494238193181265,0.021615496576589996,0.24205045310914025,580.2051009062183,579.2368990937817,0.42142857142858603
2025-04-09 20:29:00,579.63,579.8,579.6,579.76,30.613,579.75,579.746,579.6985,579.751,49.60422163588429,-0.026525142940386104,-0.049258934133527346,0.022733791193141242,0.21342507808485142,580.1253501561697,579.2716498438302,0.42142857142858603
2025-04-09 20:30:00,579.76,580.0,579.71,579.74,106.373,579.808,579.707,579.7025,579.7456,48.67021276595718,-0.022489303237080094,-0.0439050079542379,0.021415704717157806,0.2134152136779911,580.129330427356,579.275669572644,0.42357142857144126
2025-04-09 20:31:00,579.73,580.21,579.73,580.19,115.287,579.826,579.7270000000001,579.7195,579.744,59.68586387434526,0.01682640368983357,-0.03175872562542361,0.04858512931525718,0.2379180547955645,580.1953361095912,579.2436638904089,0.4257142857142964
2025-04-09 20:32:00,580.19,580.7,580.18,580.7,53.765,580.0040000000001,579.845,579.7729999999999,579.7542000000001,63.42042755344365,0.08812131477293406,-0.007782717545752079,0.09590403231868613,0.3221326970087196,580.4172653940174,579.1287346059825,0.43357142857144837
2025-04-09 20:33:00,580.7,580.76,580.51,580.75,51.27,580.2280000000001,579.952,579.8255,579.7654,66.18004866180092,0.14696352357270825,0.02316653067793999,0.12379699289476827,0.38836330082754483,580.6022266016552,579.0487733983449,0.4314285714285932
2025-04-09 20:34:00,580.76,581.7,580.75,581.69,138.366,580.6139999999999,580.182,579.9300000000001,579.7958,67.97235023041529,0.26637592621000294,0.07180840978435259,0.19456751642565034,0.5653503811177991,581.0607007622357,578.7992992377644,0.4428571428571623
2025-04-09 20:35:00,581.7,581.86,581.0,581.05,81.031,580.876,580.342,579.993,579.8198,60.950413223139606,0.3058428977780068,0.11861530738308343,0.18722759039492334,0.6167922116706903,581.2265844233415,578.7594155766586,0.4671428571428789
2025-04-09 20:36:00,581.06,581.06,580.44,580.53,129.984,580.9440000000001,580.385,580.0274999999999,579.8352,60.32719836400787,0.2917974436188615,0.15325173463023906,0.13854570898862245,0.6269968108362233,581.2814936216723,578.7735063783275,0.46928571428572596
2025-04-09 20:37:00,580.54,580.91,580.54,580.79,77.792,580.9620000000001,580.483,580.0945,579.8507999999999,61.12224448897782,0.29820858416508145,0.18224310453720755,0.1159654796278739,0.6335985369792042,581.3616970739585,578.8273029260416,0.4757142857142916
2025-04-09 20:38:00,580.8,580.8,580.54,580.65,85.665,580.942,580.585,580.1485,579.8636,63.01652892561935,0.2886650779358888,0.2035274992169438,0.085137578718945,0.6325659946925075,581.4136319893851,578.883368010615,0.47214285714285814
2025-04-09 20:39:00,580.65,580.97,580.65,580.96,105.617,580.7959999999999,580.705,580.2255,579.8786,64.83300589390912,0.3026276861274937,0.2233475365990538,0.0792801495284399,0.6329502772185612,581.4914005544372,578.9595994455628,0.47928571428571687
2025-04-09 20:40:00,580.97,581.5,580.95,581.21,472.784,580.828,580.8520000000001,580.2795,579.8943999999999,61.83368869936006,0.3300613229029068,0.2446902938598244,0.08537102904308239,0.6693946603656007,581.6182893207312,578.9407106792688,0.4578571428571487
2025-04-09 20:41:00,581.2,581.26,580.6,580.6,39.581,580.842,580.8929999999999,580.3100000000001,579.9014,57.884231536926755,0.2991325617108487,0.2555787474300293,0.04355381428081939,0.6694066506673363,581.6488133013347,578.9711866986654,0.4757142857142834
2025-04-09 20:42:00,580.61,580.91,580.5,580.89,91.893,580.862,580.912,580.3785,579.9223999999999,62.30468749999963,0.29462561135574106,0.26338812021517166,0.031237491140569396,0.6542353920176026,581.6869707840352,579.0700292159648,0.48214285714284905
2025-04-09 20:43:00,580.88,581.1,580.88,580.9,122.197,580.912,580.9269999999999,580.4395,579.9484,61.39999999999961,0.2885346888683671,0.26841743394581075,0.020117254922556338,0.6424498757922547,581.7243997515844,579.1546002484155,0.48357142857142726
2025-04-09 20:44:00,580.9,581.79,580.8,581.64,334.105,581.048,580.922,580.5519999999999,579.9954,66.608391608391,0.3395057930292751,0.2826351057625036,0.05687068726677147,0.6459884313454965,581.8439768626909,579.260023137309,0.5335714285714305
2025-04-09 20:45:00,581.65,581.65,581.0,581.0,89.565,581.0060000000001,580.917,580.6295,580.0362,56.85279187817203,0.3245172758558965,0.2910115397811822,0.0335057360747143,0.598018439040567,581.8255368780812,579.4334631219189,0.5457142857142847
2025-04-09 20:46:00,581.01,581.1,580.79,580.93,170.653,581.072,580.957,580.671,580.0768,52.10237659963345,0.30349188746242817,0.2935076093174314,0.00998427814499675,0.5880556729471351,581.8471113458943,579.4948886541058,0.5307142857142821
2025-04-09 20:47:00,580.94,580.95,580.73,580.73,68.254,581.04,580.951,580.717,580.1062000000001,49.822064056939666,0.2676059918554756,0.28832728582504025,-0.020721293969564625,0.5520402357201047,581.8210804714402,579.6129195285598,0.5285714285714269
2025-04-09 20:48:00,580.72,581.09,580.7,580.97,66.072,581.0540000000001,580.983,580.784,580.1342,42.68292682926812,0.25558591989158685,0.2817790126383496,-0.026193092746762736,0.49112545375684785,581.7662509075137,579.8017490924863,0.4885714285714227
2025-04-09 20:49:00,580.97,581.15,580.75,580.92,106.773,580.91,580.979,580.842,580.1576,48.49884526558899,0.23926722054784477,0.27327665422024866,-0.03400943367240389,0.42830879264196653,581.698617585284,579.985382414716,0.45571428571427725
2025-04-09 20:50:00,580.91,581.3,580.8,581.12,83.291,580.934,580.97,580.911,580.1916,57.3566084788032,0.23970963877661688,0.26656325113152235,-0.026853612354905465,0.3443666967851348,581.5997333935702,580.2222666064297,0.4471428571428565
2025-04-09 20:51:00,581.13,581.76,580.94,581.53,261.232,581.054,581.063,580.978,580.2302000000001,58.8942307692307,0.2700310816762794,0.2672568172404738,0.00277426443580564,0.3266029309215766,581.6312058618431,580.3247941381568,0.4785714285714237
2025-04-09 20:52:00,581.53,581.9,581.52,581.55,112.662,581.2180000000001,581.129,581.0205,580.2620000000001,61.13861386138565,0.2923053622195084,0.2722665262362807,0.0200388359832277,0.343395967181056,581.707291934362,580.3337080656379,0.4871428571428526
2025-04-09 20:53:00,581.55,581.71,581.26,581.49,168.268,581.3219999999999,581.188,581.0575000000001,580.2986,56.99208443271739,0.3016392815943618,0.27814107730789694,0.023498204286464874,0.3524631384422783,581.7624262768846,580.3525737231156,0.49642857142856656
2025-04-09 20:54:00,581.49,581.49,581.25,581.46,196.47,581.4300000000001,581.17,581.046,580.3394000000001,53.50140056022415,0.30312153430566013,0.2831371687074496,0.01998436559821054,0.3340091406919776,581.714018281384,580.3779817186161,0.4742857142857133
2025-04-09 20:55:00,581.46,581.78,581.46,581.64,97.639,581.5339999999999,581.234,581.0754999999999,580.3822,66.56050955414022,0.31518744130960386,0.28954722322788046,0.025640218081723398,0.3594656132630139,581.794431226526,580.3565687734739,0.44999999999999674
2025-04-09 20:56:00,581.65,581.65,581.4,581.42,65.092,581.512,581.283,581.12,580.4164,58.63192182410396,0.3034990500299273,0.29233758858828984,0.011161461441637432,0.3430973481049474,581.8061946962099,580.4338053037901,0.4385714285714276
2025-04-09 20:57:00,581.42,582.23,581.41,581.9,251.814,581.5820000000001,581.4,581.1754999999999,580.4606,64.12429378531087,0.3291733981723155,0.299704750505095,0.029468647667220516,0.3751838156691343,581.9258676313382,580.4251323686617,0.4814285714285721
2025-04-09 20:58:00,581.91,582.77,581.91,582.31,136.696,581.746,581.5339999999999,581.2585,580.5088,60.4361370716507,0.3782439171081933,0.3154125838257147,0.06283133328247859,0.4321095752400014,582.1227191504801,580.39428084952,0.4728571428571432
2025-04-09 20:59:00,582.31,583.06,582.16,582.58,292.216,581.97,581.7,581.3395,580.5562,77.81690140845112,0.43391746992563185,0.3391135610456981,0.09480390887993373,0.5167558221745563,582.3730116443492,580.3059883556509,0.49071428571428605
2025-04-09 21:00:00,582.58,583.4,582.51,583.3,159.274,582.302,581.9179999999999,581.444,580.629,83.95415472779479,0.5300273193419116,0.37729631270494085,0.15273100663697076,0.6759819374449078,582.7959638748898,580.0920361251101,0.5321428571428523
2025-04-09 21:01:00,583.31,583.56,582.6,582.75,258.742,582.568,582.04,581.5514999999999,580.687,76.30208333333366,0.5554122176670262,0.4129194936973579,0.14249272396966828,0.7050291153111861,582.9615582306222,580.1414417693776,0.5849999999999876
2025-04-09 21:02:00,582.76,583.56,582.76,583.21,120.564,582.8299999999999,582.2059999999999,581.6675,580.7586,77.5862068965522,0.6056663435039127,0.4514688636586689,0.1541974798452438,0.7775865162662653,583.2226730325325,580.1123269674675,0.6149999999999848
2025-04-09 21:03:00,583.21,583.21,581.68,581.8,322.97,582.728,582.237,581.7125,580.8006,58.11808118081183,0.5256584210854953,0.4663067751440342,0.05935164594146114,0.7565912132476272,583.2256824264953,580.1993175735047,0.6957142857142783
2025-04-09 21:04:00,581.79,581.8,581.34,581.52,194.275,582.516,582.243,581.7065,580.8389999999999,53.63636363636351,0.4346475596911432,0.459974932053456,-0.025327372362312806,0.7576714680104929,583.221842936021,580.1911570639791,0.6928571428571298
2025-04-09 21:05:00,581.52,581.52,580.86,580.86,187.534,582.028,582.165,581.6995,580.8604,44.17391304347851,0.30573993256223275,0.4291279321552114,-0.12338799959297864,0.7651520322030877,583.2298040644062,580.1691959355937,0.6814285714285607
2025-04-09 21:06:00,580.86,580.9,580.57,580.79,150.321,581.6360000000001,582.102,581.6925,580.8794,43.44827586206899,0.19567566706166417,0.38243747913650195,-0.18676181207483777,0.7731608062909603,583.2388216125819,580.1461783874181,0.6778571428571273
2025-04-09 21:07:00,580.79,581.62,580.79,581.46,120.05,581.2860000000001,582.058,581.7289999999999,580.9196,49.765990639625805,0.16066035173150794,0.33808205365550315,-0.1774217019239952,0.7419313351441945,583.2128626702884,580.2451373297115,0.7049999999999841
2025-04-09 21:08:00,581.46,582.17,581.4,581.77,273.663,581.28,582.004,581.769,580.9636,52.316890881912876,0.1561251576496261,0.30169067445432773,-0.14556551680470164,0.7201016015780863,583.2092032031562,580.3287967968438,0.742857142857125
2025-04-09 21:09:00,581.76,582.25,581.76,582.24,100.15,581.424,581.97,581.8349999999999,581.02,54.29799426934106,0.1882856163301767,0.2790096628294976,-0.09072404649932087,0.6983552110538815,583.2317104221077,580.4382895778922,0.7549999999999873
2025-04-09 21:10:00,582.24,582.86,582.24,582.82,291.655,581.816,581.922,581.9200000000001,581.0738,59.53678474114484,0.2576046581302762,0.27472866188965334,-0.017124003759377115,0.7101074794602568,583.3402149589206,580.4997850410796,0.781428571428559
2025-04-09 21:11:00,582.81,583.2,582.71,583.05,164.595,582.268,581.952,581.996,581.135,58.11001410437216,0.32732636144237404,0.2852482018001975,0.04207815964217654,0.7465739296182832,583.4891478592366,580.5028521407634,0.7578571428571276
2025-04-09 21:12:00,583.05,583.22,582.97,583.22,113.802,582.62,581.9530000000001,582.0795,581.2090000000001,56.64233576642382,0.39178266618603175,0.30655509467736436,0.08522757150866739,0.7863940024713095,583.6522880049426,580.5067119950575,0.713571428571413
2025-04-09 21:13:00,583.22,583.23,582.73,582.98,127.084,582.862,582.071,582.1539999999999,581.275,52.93255131964791,0.41867256117109264,0.32897858797611,0.08969397319498262,0.7980990578057897,583.7501981156115,580.5578018843883,0.6849999999999861
2025-04-09 21:14:00,582.99,583.32,582.99,583.2,212.384,583.0540000000001,582.239,582.241,581.3512000000001,49.20886075949441,0.45251880298371816,0.35368663097763164,0.09883217200608652,0.81316082488241,583.8673216497648,580.6146783502352,0.645714285714275
2025-04-09 21:15:00,583.2,583.4,582.53,582.53,136.656,582.996,582.406,582.2855000000001,581.4128,48.291925465838375,0.4204323109225925,0.3670357669666238,0.053396543955968656,0.8028270776433005,583.8911541552867,580.6798458447134,0.6392857142857095
2025-04-09 21:16:00,582.53,582.78,582.52,582.66,125.902,582.918,582.5930000000001,582.3475000000001,581.464,45.499181669394055,0.4008724403798851,0.3738031016492761,0.027069338730609016,0.7800261471782218,583.9075522943565,580.7874477056437,0.5999999999999984
2025-04-09 21:17:00,582.66,582.76,582.5,582.6,172.657,582.7940000000001,582.707,582.3825,581.5197999999999,58.403361344538354,0.37619308379646554,0.374281098078714,0.0019119857177515298,0.7745754360107839,583.9316508720216,580.8333491279785,0.5092857142857058
2025-04-09 21:18:00,582.61,582.97,582.49,582.83,244.953,582.764,582.813,582.4085,581.5838,63.90658174097683,0.37091788323914443,0.3736084551108001,-0.002690571871655667,0.7807167764424912,583.969933552885,580.847066447115,0.5107142857142841
2025-04-09 21:19:00,582.83,582.97,582.33,582.63,414.85,582.65,582.852,582.411,581.6412,70.82352941176337,0.346603490970665,0.36820746228277307,-0.02160397131210806,0.7813746326812192,583.9737492653624,580.8482507346375,0.509285714285714
2025-04-09 21:20:00,582.64,582.64,582.46,582.56,433.002,582.656,582.826,582.374,581.6976,70.82352941176337,0.3180198105213776,0.358169931930494,-0.04015012140911639,0.7541073501464853,583.882214700293,580.865785299707,0.4985714285714299
2025-04-09 21:21:00,582.57,582.76,582.57,582.76,43.778,582.676,582.7969999999999,582.3745,581.749,67.19576719576568,0.3079554476562407,0.34812703507564335,-0.04017158741940263,0.7543730410205813,583.8832460820412,580.8657539179588,0.4535714285714302
2025-04-09 21:22:00,582.76,583.2,582.75,583.19,80.978,582.794,582.7940000000001,582.3734999999999,581.7988,68.20512820512765,0.3308627935863342,0.34467418677778155,-0.013811393191447363,0.7532195812976556,583.8799391625952,580.8670608374047,0.4307142857142919
2025-04-09 21:23:00,583.19,583.64,583.09,583.53,463.942,582.934,582.8489999999999,582.46,581.8543999999999,67.10875331564844,0.3721621353425917,0.3501717764907436,0.02199035885184808,0.7826540546304204,584.0253081092609,580.8946918907392,0.4350000000000023
2025-04-09 21:24:00,583.53,583.69,583.49,583.52,238.541,583.1119999999999,582.8810000000001,582.56,581.891,60.937499999998394,0.3994802847488472,0.36003347814236436,0.039446806606482865,0.78399785228511,584.1279957045701,580.9920042954298,0.4050000000000052
2025-04-09 21:25:00,583.51,584.26,583.36,584.26,544.44,583.452,583.0540000000001,582.73,581.9552,66.30727762803167,0.47536225041187663,0.3830992325962668,0.0922630178156098,0.7643504299447107,584.2587008598895,581.2012991401106,0.4342857142857172
2025-04-09 21:26:00,584.26,584.83,584.26,584.83,172.688,583.866,583.271,582.932,582.0412,69.58637469586276,0.5748667847585693,0.4214527430287274,0.15341404172984197,0.7584860271893926,584.4489720543788,581.4150279456212,0.4571428571428636
2025-04-09 21:27:00,584.82,584.83,584.16,584.28,429.812,584.0840000000001,583.4390000000001,583.0730000000001,582.111,64.70588235293965,0.6024003454602962,0.45764226351504117,0.14475808194525502,0.7320993610806226,584.5371987221613,581.6088012778389,0.46928571428572596
2025-04-09 21:28:00,584.28,584.37,584.28,584.37,107.794,584.2520000000001,583.5930000000001,583.2030000000001,582.1854,63.63636363636219,0.6242867494806887,0.4909711607081707,0.13331558877251803,0.7192766840231273,584.6415533680463,581.7644466319539,0.4514285714285831
2025-04-09 21:29:00,584.37,584.58,584.36,584.41,127.348,584.43,583.771,583.3115,582.2544,75.68306010928818,0.6375107212974171,0.52027907282602,0.11723164847139711,0.7299551181377233,584.7714102362754,581.8515897637246,0.4050000000000133
2025-04-09 21:30:00,584.41,584.41,583.54,583.55,95.848,584.288,583.87,583.348,582.3012,60.13667425968044,0.572002314928227,0.5306237212464614,0.04137859368176555,0.7222960471709204,584.7925920943418,581.9034079056581,0.4485714285714429
2025-04-09 21:31:00,583.54,583.55,582.9,583.13,268.796,583.948,583.907,583.352,582.3518,55.5789473684205,0.4806552465200866,0.5206300263011865,-0.03997477978109987,0.7207788191078713,584.7935576382157,581.9104423617842,0.47642857142858475
2025-04-09 21:32:00,583.13,583.14,582.16,582.32,341.317,583.5559999999999,583.8199999999999,583.307,582.3804,45.21575984990641,0.33899409324851604,0.4843028396906524,-0.14530874644213637,0.7566553834026946,584.8203107668054,581.7936892331946,0.5121428571428704
2025-04-09 21:33:00,582.32,582.32,581.82,582.09,381.235,583.1,583.676,583.2625,582.4042,44.96268656716464,0.20579525130369802,0.42860132201326157,-0.22280607070956354,0.8017275759721842,584.8659551519444,581.6590448480557,0.5021428571428714
2025-04-09 21:34:00,582.08,582.54,581.91,582.54,365.618,582.726,583.578,583.2295,582.4222,49.8257839721256,0.13498937512110842,0.36987893263483096,-0.23488955751372254,0.8178564735558974,584.8652129471118,581.5937870528883,0.5342857142857318
2025-04-09 21:35:00,582.54,582.8,582.49,582.71,153.727,582.558,583.423,583.2385,582.4564,49.56217162872195,0.09153759890841684,0.31421066588954816,-0.22267306698113132,0.8107129745642336,584.8599259491285,581.6170740508716,0.5421428571428676
2025-04-09 21:36:00,582.71,582.71,582.0,582.0,169.394,582.332,583.14,583.2055,582.4778,40.066777963271676,-0.00018715566181981558,0.2513311015792746,-0.2515182572410944,0.8480719624197381,584.9016439248395,581.5093560751606,0.5607142857142955
2025-04-09 21:37:00,582.0,582.0,581.91,582.0,29.933,582.268,582.912,583.1754999999999,582.5032,36.4601769911509,-0.07204914678470686,0.1866550519064783,-0.25870419869118516,0.8806066992168115,584.9367133984335,581.4142866015663,0.5278571428571581
2025-04-09 21:38:00,582.0,582.14,581.96,581.97,63.591,582.244,582.672,583.1324999999999,582.5232,36.33156966490357,-0.1299233660772643,0.12333936830972979,-0.2532627343869941,0.9185450456078074,584.9695900912155,581.2954099087843,0.5264285714285799
2025-04-09 21:39:00,581.97,582.22,581.86,582.22,345.209,582.1800000000001,582.4530000000001,583.112,582.5491999999999,30.3088803088809,-0.15384278727708534,0.06790293719236677,-0.22174572446945212,0.9347817086977244,584.9815634173954,581.2424365826046,0.4878571428571539
2025-04-09 21:40:00,582.22,582.39,582.22,582.39,92.811,582.116,582.337,583.1035,582.5746,24.476987447698022,-0.15726862682367937,0.022868624389157544,-0.1801372512128369,0.9408186529042948,584.9851373058086,581.2218626941915,0.45928571428571885
2025-04-09 21:41:00,582.39,582.75,582.39,582.67,59.078,582.25,582.2909999999999,583.0989999999999,582.5974,32.15077605321444,-0.13582427174685563,-0.008869954838045093,-0.12695431690881054,0.9427613421110125,584.9845226842219,581.2134773157779,0.43714285714285744
2025-04-09 21:42:00,582.68,582.68,582.44,582.47,54.231,582.344,582.306,583.063,582.6157999999999,29.437229437228694,-0.1334296998576292,-0.03378190384196192,-0.09964779601566728,0.9527969910078364,584.9685939820157,581.1574060179843,0.44785714285713346
2025-04-09 21:43:00,582.48,582.48,581.99,582.0,541.587,582.35,582.297,582.9865,582.626,26.138613861385707,-0.16752592188333892,-0.06053070745023732,-0.1069952144331016,0.9745027076032164,584.9355054152064,581.0374945847935,0.4671428571428464
2025-04-09 21:44:00,581.99,582.0,581.96,581.96,184.215,582.298,582.239,582.9085,582.636,31.205673758865288,-0.1955212420243697,-0.08752881436506381,-0.1079924276593059,0.9918312413592832,584.8921624827186,580.9248375172814,0.4078571428571292
2025-04-09 21:45:00,581.97,581.97,581.82,581.96,52.188,582.2120000000001,582.164,582.7935,582.6424,34.64566929133845,-0.2152267351033288,-0.11306839851271681,-0.10215833659061198,0.95969992611132,584.7128998522227,580.8741001477773,0.3721428571428435
2025-04-09 21:46:00,581.95,582.1,581.94,582.09,63.212,582.096,582.173,582.6565,582.6558,46.32587859424877,-0.2178424150357614,-0.13402320181732574,-0.08381921321843566,0.8420418484217154,584.3405836968435,580.9724163031566,0.31357142857141135
2025-04-09 21:47:00,582.1,582.1,581.99,582.0,137.851,582.0020000000001,582.173,582.5425,582.6578,48.49498327759138,-0.22458868945534505,-0.15213629934492962,-0.07245239011041543,0.7611271079741861,584.0647542159484,581.0202457840517,0.2857142857142695
2025-04-09 21:48:00,582.0,582.8,581.99,582.8,151.999,582.162,582.256,582.4639999999999,582.6676,53.892215568862234,-0.16349715300964363,-0.15440847007787242,-0.009088682931771203,0.6328831277892395,583.7297662555784,581.1982337444215,0.2985714285714088
2025-04-09 21:49:00,582.79,582.8,582.6,582.69,32.666,582.3080000000001,582.3030000000001,582.3779999999999,582.6698,49.69512195121977,-0.12254512698518738,-0.14803580145933543,0.025490674474148045,0.4428686401038273,583.2637372802076,581.4922627197923,0.29071428571426494
2025-04-09 21:50:00,582.7,582.73,582.64,582.64,29.833,582.444,582.3280000000001,582.3325,582.6566,62.21374045801604,-0.09305228463563253,-0.13703909809459486,0.043986813458962326,0.3539383692528913,583.0403767385058,581.6246232614942,0.24642857142855032
2025-04-09 21:51:00,582.65,583.17,582.46,582.71,802.395,582.568,582.332,582.3115,582.6558,63.19702602230635,-0.06330088638878806,-0.1222914557534335,0.058990569364645445,0.3143795071128116,582.9402590142256,581.6827409857744,0.2907142857142568
2025-04-09 21:52:00,582.71,583.44,582.57,583.44,136.97,582.856,582.429,582.3675,582.6604,71.68141592920475,0.018963609518550584,-0.09404044269903669,0.11300405221758728,0.40318305985719644,583.1738661197144,581.5611338802855,0.339999999999975
2025-04-09 21:53:00,583.44,583.93,583.3,583.57,687.402,583.01,582.586,582.4415,582.6958,70.64220183486356,0.09357011076190247,-0.056518332006848866,0.15008844276875133,0.47837746686968463,583.3982549337394,581.4847450662606,0.35928571428568795
2025-04-09 21:54:00,583.58,584.05,583.57,583.99,138.112,583.27,582.789,582.514,582.7452000000001,72.7272727272739,0.18446044523159344,-0.008322576559160407,0.19278302179075385,0.5907657838223043,583.6955315676446,581.3324684323554,0.3814285714285412
2025-04-09 21:55:00,584.0,584.16,583.99,584.16,26.67,583.574,583.009,582.5865,582.8112,71.84750733137936,0.26712996146591195,0.04676793104585407,0.22036203042005786,0.6957334265428604,583.9779668530857,581.1950331469143,0.36785714285710874
2025-04-09 21:56:00,584.16,584.3,584.03,584.03,94.898,583.838,583.203,582.6879999999999,582.876,73.3532934131734,0.3184849390116824,0.10111133263901974,0.21737360637266268,0.7515079582650299,584.19101591653,581.1849840834698,0.3699999999999721
2025-04-09 21:57:00,584.03,584.04,583.59,583.65,44.142,583.88,583.3679999999999,582.7705,582.9198,75.38461538461593,0.32477747197197004,0.1458445605056098,0.17893291146636026,0.7624922783174973,584.295484556635,581.245515443365,0.3671428571428237
2025-04-09 21:58:00,583.66,584.07,583.66,583.91,67.263,583.948,583.479,582.8675000000001,582.9626000000001,78.09798270893343,0.346747092132091,0.18602506683090603,0.16072202530118496,0.7785267806429668,584.424553561286,581.3104464387142,0.39428571428568865
2025-04-09 21:59:00,583.91,583.91,583.6,583.89,31.251,583.928,583.5989999999999,582.951,582.9956,77.65042979942704,0.3584127820906815,0.22050260988286113,0.13791017220782037,0.7948114644165786,584.5406229288332,581.3613770711669,0.40571428571425777
2025-04-09 22:00:00,583.89,584.62,583.8,584.41,227.037,583.9779999999998,583.7760000000001,583.0519999999999,583.0274,79.89690721649494,0.4049495730031367,0.25739200250691624,0.14755757049622048,0.8464389807770271,584.7448779615539,581.3591220384459,0.45285714285712075
2025-04-09 22:01:00,584.4,584.4,584.24,584.26,24.815,584.024,583.9309999999999,583.1315,583.0516,78.68020304568643,0.42482939980914125,0.29087948196736124,0.13394991784178,0.8825696637302877,584.8966393274605,581.3663606725394,0.45714285714283115
2025-04-09 22:02:00,584.26,584.5,583.6,583.66,96.145,584.026,583.953,583.191,583.0604,61.497326203209056,0.3877001541466143,0.31024361640321185,0.07745653774340244,0.875712642588777,584.9424252851776,581.4395747148225,0.4635714285714049
2025-04-09 22:03:00,583.66,584.54,583.65,584.0,168.017,584.044,583.996,583.2909999999999,583.0808000000001,66.49874055415538,0.38131456105884354,0.3244578053343382,0.056856755724505326,0.8462480666358375,584.9834961332716,581.5985038667283,0.512857142857123
2025-04-09 22:04:00,584.0,584.1,583.72,583.86,227.357,584.038,583.983,583.3860000000001,583.0939999999999,65.02463054187245,0.36079804726000475,0.33172585371947155,0.029072193540533198,0.7939998679377912,584.9739997358756,581.7980002641245,0.5335714285714062
2025-04-09 22:05:00,583.87,583.97,583.37,583.38,230.226,583.832,583.905,583.457,583.111,57.494407158836374,0.3023215985884917,0.3258450026932756,-0.023523404104783874,0.7197960243022111,584.8965920486044,582.0174079513956,0.5257142857142705
2025-04-09 22:06:00,583.38,583.67,583.14,583.59,114.651,583.698,583.861,583.5319999999999,583.1296,51.89873417721493,0.26981359352009804,0.3146387208586401,-0.04482512733854205,0.6440219028405537,584.820043805681,582.2439561943188,0.5014285714285539
2025-04-09 22:07:00,583.59,584.2,583.58,584.13,95.265,583.792,583.909,583.6385,583.1602,56.422018348623375,0.2843464830701805,0.30858027330094817,-0.02423379023076766,0.5460024588066656,584.7305049176133,582.5464950823867,0.5007142857142688
2025-04-09 22:08:00,584.13,584.34,583.8,583.92,94.433,583.7760000000001,583.9100000000001,583.6945,583.182,49.156626506023485,0.2757400975830251,0.30201223815736356,-0.026272140574338465,0.51184367553092,584.7181873510618,582.6708126489381,0.5049999999999955
2025-04-09 22:09:00,583.93,583.93,583.44,583.82,79.425,583.768,583.903,583.751,583.2058,45.83333333333426,0.2578776576989412,0.2931853220656791,-0.03530766436673788,0.4542535818265601,584.6595071636531,582.8424928363469,0.5278571428571338
2025-04-09 22:10:00,583.82,583.82,583.64,583.72,38.023,583.836,583.8340000000001,583.8050000000001,583.229,46.17283950617347,0.23296688391280895,0.2811416344351051,-0.04817475052229614,0.3719719864555909,584.5489439729113,583.0610560270889,0.5214285714285681
2025-04-09 22:11:00,583.72,583.72,583.55,583.61,77.993,583.84,583.769,583.85,583.246,49.47089947089995,0.20202007386490095,0.2653173223210643,-0.06329724845616336,0.2740918032386679,584.3981836064773,583.3018163935227,0.5014285714285782
2025-04-09 22:12:00,583.61,583.77,583.51,583.51,112.594,583.716,583.754,583.8535,583.2524,44.475138121547275,0.16749456657532846,0.24575277117191716,-0.07825820459658869,0.2689800438156376,584.3914600876313,583.3155399123688,0.490000000000001
2025-04-09 22:13:00,583.5,583.5,582.82,582.86,163.957,583.504,583.6400000000001,583.818,583.239,37.8823529411768,0.08668404586035194,0.21393902610960414,-0.1272549802492522,0.3445912922692268,584.5071825845384,583.1288174154615,0.5171428571428578
2025-04-09 22:14:00,582.85,582.86,582.0,582.75,573.035,583.29,583.5290000000001,583.756,583.2236,28.38541666666727,0.013608178680783567,0.17387285662384003,-0.16026467794305646,0.41614015955175565,584.5882803191034,582.9237196808965,0.519999999999998
2025-04-09 22:15:00,582.74,583.2,582.74,583.12,118.558,583.1700000000001,583.503,583.704,583.2008,35.960591133005295,-0.014284403054489303,0.13624140468817417,-0.15052580774266347,0.42781452052322566,584.5596290410464,582.8483709589535,0.5407142857142893
2025-04-09 22:16:00,583.13,583.46,583.1,583.1,93.287,583.068,583.454,583.6575,583.1662,41.95402298850658,-0.03757022175830116,0.10147907939887911,-0.13904930115718028,0.44085891139889993,584.5392178227978,582.7757821772022,0.5021428571428633
2025-04-09 22:17:00,583.11,583.39,583.07,583.27,42.966,583.02,583.368,583.6384999999999,583.1460000000001,38.97280966767326,-0.04182469257455068,0.07281832500419316,-0.11464301757874384,0.4493067768905309,584.537113553781,582.7398864462189,0.461428571428574
2025-04-09 22:18:00,583.27,583.87,583.27,583.63,169.317,583.174,583.339,583.6245,583.1311999999999,46.74220963172777,-0.015963384039309858,0.05506198319549256,-0.07102536723480242,0.4447409071544369,584.5139818143089,582.7350181856912,0.4771428571428617
2025-04-09 22:19:00,583.63,583.8,583.52,583.52,35.765,583.3280000000001,583.309,583.606,583.1134,52.21518987341753,-0.004294684941555715,0.04319064956808291,-0.04748533450963863,0.44079354371485807,584.4875870874297,582.7244129125703,0.45428571428571524
2025-04-09 22:20:00,583.51,583.52,583.34,583.4,35.519,583.384,583.277,583.5555,583.1104,46.905537459282435,-0.004676249067870231,0.033617269840892285,-0.038293518908762515,0.3997825076759969,584.355065015352,582.7559349846481,0.42928571428571366
2025-04-09 22:21:00,583.4,583.66,583.07,583.08,75.498,583.3799999999999,583.2239999999999,583.4965,583.1093999999999,31.578947368421268,-0.030448970260067654,0.0208040218207003,-0.05125299208076795,0.37674890531235283,584.2499978106247,582.7430021893753,0.42714285714285033
2025-04-09 22:22:00,583.07,583.45,582.81,583.27,138.594,583.3799999999999,583.2,583.4770000000001,583.1283999999999,38.51590106007032,-0.035137581219714775,0.009615701212617284,-0.04475328243233206,0.37793204731914737,584.2328640946383,582.7211359053618,0.4342857142857091
2025-04-09 22:23:00,583.28,583.47,583.12,583.12,53.639,583.278,583.2259999999999,583.433,583.149,37.847222222220935,-0.05037637805446593,-0.002382714640799359,-0.04799366341366657,0.36483738377698594,584.162674767554,582.703325232446,0.4242857142857182
2025-04-09 22:24:00,583.11,583.4,583.11,583.26,58.561,583.2259999999999,583.2769999999999,583.403,583.1634,42.12328767123184,-0.050573425397374194,-0.012020856792114327,-0.038552568605259865,0.3523320813501245,584.1076641627003,582.6983358372997,0.4321428571428539
2025-04-09 22:25:00,583.27,584.0,583.27,583.86,58.52,583.318,583.351,583.427,583.1864,53.66568914956027,-0.0022882240232320328,-0.01007433023833787,0.007786106215105837,0.36673667703875307,584.1604733540776,582.6935266459225,0.47285714285713504
2025-04-09 22:26:00,583.85,583.98,583.83,583.95,87.351,583.492,583.436,583.4449999999999,583.2254,56.47058823529518,0.042747625760171104,0.0004900609613639246,0.04225756479880718,0.38360478671511167,584.2122095734302,582.6777904265697,0.46499999999999125
2025-04-09 22:27:00,583.95,584.17,583.7,583.7,94.859,583.578,583.479,583.4235,583.2594,64.00000000000105,0.05760195108030075,0.011912438985151291,0.04568951209514946,0.35410784971924725,584.1317156994385,582.7152843005615,0.4492857142857036
2025-04-09 22:28:00,583.71,583.71,583.4,583.46,52.913,583.646,583.462,583.4005,583.2892,61.34185303514478,0.04943822361224193,0.01941759591056942,0.030020627701672506,0.3345613794225891,584.0696227588452,582.7313772411547,0.40999999999999254
2025-04-09 22:29:00,583.45,583.95,583.45,583.95,37.493,583.784,583.505,583.4069999999999,583.3238,62.76923076923185,0.08156706136674075,0.03184748900180369,0.049719572364937056,0.3442627527295918,584.0955255054591,582.7184744945407,0.41285714285713276
2025-04-09 22:30:00,583.95,584.17,583.76,583.77,149.354,583.766,583.542,583.4095,583.3514,59.82404692082061,0.09145071417890449,0.04376813403722385,0.04768258014168064,0.34682735090822325,584.1031547018164,582.7158452981836,0.4164285714285581
2025-04-09 22:31:00,583.76,584.37,583.24,584.01,1144.703,583.778,583.635,583.4295,583.3782,60.63218390804605,0.11729744257377206,0.05847399574453349,0.05882344682923857,0.36977197919966304,584.1690439583992,582.6899560416007,0.4742857142857052
2025-04-09 22:32:00,584.01,584.1,583.8,583.82,105.664,583.802,583.69,583.4449999999999,583.4052,52.870090634441965,0.12105431020427204,0.07099005863648121,0.05006425156779083,0.3796882388309537,584.2043764776619,582.685623522338,0.452857142857137
2025-04-09 22:33:00,583.82,583.82,583.57,583.75,59.258,583.86,583.753,583.4895,583.4402,53.51681957186574,0.11703414313183202,0.08019887553555138,0.03683526759628064,0.35911404253914164,584.2077280850783,582.7712719149217,0.4507142857142818
2025-04-09 22:34:00,583.75,583.76,583.2,583.59,78.111,583.7880000000001,583.7860000000001,583.5315,583.4728,52.870090634441965,0.09978718439265322,0.08411653730697176,0.015670647085681458,0.31441298816666324,584.1603259763334,582.9026740236667,0.47785714285713865
2025-04-09 22:35:00,583.59,583.78,583.54,583.55,119.352,583.7439999999999,583.7549999999999,583.553,583.5046,57.75577557755611,0.08194655080046687,0.08368254000567078,-0.0017359892052039166,0.29912328169882635,584.1512465633976,582.9547534366023,0.4528571428571451
2025-04-09 22:36:00,583.54,583.54,582.98,582.99,72.299,583.54,583.659,583.5474999999999,583.5226,45.88235294117698,0.022362617919952754,0.07141855558852718,-0.049055937668574426,0.30874747094049837,584.1649949418809,582.9300050581189,0.44785714285713346
2025-04-09 22:37:00,582.99,583.07,582.89,582.89,134.701,583.354,583.578,583.5285000000001,583.5404,46.567164179104346,-0.03255200320199947,0.050624443830421854,-0.08317644703242133,0.33711274199011754,584.2027254839803,582.8542745160199,0.4357142857142792
2025-04-09 22:38:00,582.89,582.98,582.85,582.86,29.576,583.176,583.518,583.49,583.5416,43.82716049382775,-0.07759847840350176,0.024979859383637133,-0.10257833778713889,0.3675093994807639,584.2250187989615,582.7549812010385,0.42428571428571005
2025-04-09 22:39:00,582.86,582.97,582.72,582.87,71.477,583.0319999999999,583.4100000000001,583.4575,583.5452,31.320754716981597,-0.11120926691296518,-0.002257965875683329,-0.10895130103728184,0.3926009769825697,584.2427019539651,582.6722980460348,0.3892857142857094
2025-04-09 22:40:00,582.87,582.87,582.26,582.32,96.176,582.7860000000001,583.265,583.4035,583.5387999999999,23.794212218649704,-0.1801498075751624,-0.037836334215579144,-0.14231347335958328,0.4679662052250877,584.3394324104502,582.4675675895498,0.4221428571428549
2025-04-09 22:41:00,582.33,582.57,582.14,582.22,251.25,582.6320000000001,583.086,583.3605,583.529,25.0,-0.24008727040074973,-0.07828652145261326,-0.16180074894813645,0.5340951529367574,584.4286903058735,582.2923096941265,0.41928571428572275
2025-04-09 22:42:00,582.21,582.22,581.99,582.15,122.788,582.484,582.919,583.3045,583.5032,26.523297491039017,-0.289894829362197,-0.12060818303453003,-0.169286646327667,0.5988715271864147,584.5022430543728,582.1067569456271,0.4135714285714341
2025-04-09 22:43:00,582.15,582.3,582.07,582.3,65.626,582.3720000000001,582.774,583.2635,583.4778000000001,16.326530612243673,-0.3136483888976045,-0.15921622420714493,-0.15443216469045956,0.6388993420190476,584.5412986840381,581.9857013159619,0.39428571428571296
2025-04-09 22:44:00,582.29,582.29,582.1,582.2,85.029,582.238,582.635,583.2105,583.442,16.877637130801503,-0.33666159492793213,-0.19470529835130237,-0.14195629657662975,0.6817352092623716,584.5739704185248,581.8470295814752,0.3792857142857104
2025-04-09 22:45:00,582.2,582.33,582.1,582.11,47.151,582.1959999999999,582.491,583.1229999999999,583.401,7.207207207206054,-0.35803477236004255,-0.22737119315305043,-0.13066357920699212,0.7058634136330164,584.534726827266,581.7112731727339,0.3149999999999977
2025-04-09 22:46:00,582.1,582.25,582.0,582.2,57.585,582.192,582.412,583.0355000000001,583.3644,11.792452830188651,-0.3635204837684114,-0.25460105127612265,-0.10891943249228875,0.706417761273204,584.4483355225465,581.6226644774537,0.3114285714285643
2025-04-09 22:47:00,582.2,582.2,582.0,582.2,58.718,582.202,582.3430000000001,582.9605,583.3354,12.195121951219775,-0.3636757222362803,-0.2764159854681542,-0.0872597367681261,0.7117618989595123,584.3840237979191,581.536976202081,0.30785714285713894
2025-04-09 22:48:00,582.2,582.3,582.01,582.1,38.47,582.162,582.267,582.8924999999999,583.2991999999999,12.562814070351692,-0.3676301031186995,-0.2946588089982633,-0.07297129412043618,0.7263453946912597,584.3451907893824,581.4398092106175,0.288571428571426
2025-04-09 22:49:00,582.1,582.17,582.04,582.12,30.51,582.146,582.192,582.801,583.2638000000001,13.70558375634485,-0.36494330633865957,-0.30871570846634255,-0.056227597872317014,0.7009384692339985,584.2028769384681,581.399123061532,0.28071428571428214
2025-04-09 22:50:00,582.11,582.27,582.01,582.16,41.811,582.156,582.176,582.7205,583.2188000000001,21.37931034482483,-0.3554884848575739,-0.31807026374458885,-0.03741822111298504,0.6757956330517993,584.0720912661036,581.3689087338964,0.2585714285714289
2025-04-09 22:51:00,582.15,582.21,581.9,582.0,106.797,582.116,582.154,582.62,583.1736,20.529801324501378,-0.3567932431290046,-0.325814859621472,-0.030978383507532625,0.6211873187855804,583.8623746375712,581.3776253624288,0.26785714285714285
2025-04-09 22:52:00,582.01,582.01,582.0,582.0,14.177,582.076,582.139,582.529,583.1404,20.945945945943606,-0.35374946977333366,-0.33140178165184436,-0.022347688121489295,0.5670969477766944,583.6631938955534,581.3948061044466,0.25928571428571395
2025-04-09 22:53:00,582.0,582.3,581.92,582.3,59.064,582.116,582.139,582.4565,583.1064,33.89830508474316,-0.3234017901381776,-0.32980178334911103,0.00639999321093343,0.4902660403114768,583.437032080623,581.475967919377,0.2685714285714279
2025-04-09 22:54:00,582.29,582.6,582.29,582.34,50.6,582.1600000000001,582.153,582.394,583.076,50.79365079365008,-0.2927487443826067,-0.3223911755558102,0.02964243117320353,0.4115106966293906,583.2170213932587,581.5709786067413,0.24714285714285975
2025-04-09 22:55:00,582.33,582.6,582.23,582.3,75.031,582.188,582.1719999999999,582.3315,583.0544,53.33333333333018,-0.2685875405070419,-0.31163044854605654,0.043042908039014616,0.3088054246323096,582.9491108492646,581.7138891507354,0.24285714285714124
2025-04-09 22:56:00,582.29,582.46,581.93,582.46,98.571,582.28,582.198,582.3050000000001,583.0318,62.015503875970566,-0.23383346293496743,-0.2960710514238387,0.06223758848887129,0.26957081047697357,582.844141620954,581.7658583790461,0.2642857142857175
2025-04-09 22:57:00,582.45,582.62,582.31,582.31,126.774,582.342,582.2090000000001,582.2760000000001,582.9954,50.38759689922439,-0.21590552793759343,-0.28003794672658966,0.06413241878899623,0.23188926751240954,582.7397785350249,581.8122214649752,0.2700000000000143
2025-04-09 22:58:00,582.3,582.37,582.3,582.37,8.358,582.356,582.236,582.2515000000001,582.9644000000001,56.7999999999965,-0.1946126383762703,-0.2629528850565258,0.06834024668025551,0.18882671189270758,582.6291534237855,581.8738465762146,0.26071428571430844
2025-04-09 22:59:00,582.37,582.6,582.37,582.59,14.906,582.406,582.283,582.2375,582.9398,67.3913043478225,-0.15816250965019663,-0.24199480997526,0.08383230032506336,0.14610288648743563,582.5297057729748,581.9452942270251,0.26071428571430844
2025-04-09 23:00:00,582.59,582.85,582.55,582.69,112.292,582.484,582.336,582.2560000000001,582.9191999999999,67.62589928057172,-0.11982508674907422,-0.21756086533002283,0.09773577858094862,0.17721233403676365,582.6104246680736,581.9015753319266,0.2642857142857419
2025-04-09 23:01:00,582.69,582.78,582.29,582.67,240.862,582.5260000000001,582.403,582.2785000000001,582.9004,66.66666666665861,-0.0900185578465198,-0.19205240383332223,0.10203384598680243,0.19955938508857923,582.6776187701773,581.8793812298229,0.285000000000025
2025-04-09 23:02:00,582.66,582.66,582.1,582.11,62.385,582.4860000000001,582.414,582.2764999999999,582.8724000000001,50.2673796791441,-0.11031237642316682,-0.17570439835129115,0.06539202192812432,0.20110942496189327,582.6787188499237,581.8742811500762,0.3050000000000231
2025-04-09 23:03:00,582.1,582.18,581.8,581.99,180.595,582.4100000000001,582.383,582.2610000000001,582.855,46.70050761421393,-0.13452762030601662,-0.16746904274223626,0.03294142243621964,0.21091030961807203,582.6828206192363,581.8391793807639,0.32285714285716594
2025-04-09 23:04:00,581.99,582.0,581.81,581.81,51.637,582.254,582.3299999999999,582.2415,582.8362000000001,41.706161137442066,-0.16632557354409983,-0.16724034890260897,0.0009147753585091456,0.23365009999879577,582.7088001999975,581.7741998000024,0.3178571428571705
2025-04-09 23:05:00,581.81,581.9,581.68,581.9,128.976,582.096,582.2900000000001,582.231,582.8118,47.54901960784321,-0.18216356455923233,-0.17022499203393365,-0.011938572525298674,0.24434445222815726,582.7196889044563,581.7423110955436,0.31142857142859676
2025-04-09 23:06:00,581.89,582.18,581.89,581.9,43.344,581.942,582.234,582.216,582.7878,47.54901960784321,-0.19249630892079495,-0.1746792554113059,-0.017817053509489034,0.2553099267616731,582.7266198535234,581.7053801464766,0.33142857142859483
2025-04-09 23:07:00,581.91,581.93,581.66,581.74,68.449,581.868,582.177,582.193,582.7572,35.263157894742506,-0.21116160653832594,-0.1819757256367099,-0.02918588090161603,0.2766548310532046,582.7463096621063,581.6396903378936,0.323571428571451
2025-04-09 23:08:00,581.74,582.3,581.73,582.3,82.403,581.93,582.17,582.2030000000001,582.7306000000001,49.17355371900681,-0.17870665046609702,-0.18132191060258734,0.002615260136490327,0.2767309176949123,582.7564618353899,581.6495381646102,0.3421428571428708
2025-04-09 23:09:00,582.29,582.4,582.11,582.39,69.294,582.046,582.15,582.2165,582.7080000000001,51.821862348178506,-0.14406294812511078,-0.17387011810709205,0.02980716998198127,0.279044895025683,582.7745897900513,581.6584102099487,0.3364285714285821
2025-04-09 23:10:00,582.4,582.56,582.31,582.32,37.921,582.1299999999999,582.1129999999999,582.2245,582.6864,47.05882352941232,-0.12086274887633408,-0.16326864426094045,0.042405895384606374,0.27963274932052334,582.7837654986411,581.665234501359,0.316428571428576
2025-04-09 23:11:00,582.31,582.32,582.13,582.14,82.608,582.1780000000001,582.0600000000001,582.2315,582.6676,46.47302904564429,-0.11566757568857611,-0.15374843054646758,0.03808085485789148,0.27543793028547797,582.7823758605709,581.680624139429,0.3078571428571471
2025-04-09 23:12:00,582.13,582.22,582.13,582.17,26.103,582.2639999999999,582.066,582.24,582.6456000000001,45.79831932773033,-0.10788597190116889,-0.14457593881740785,0.036689966916238964,0.27049662079410447,582.7809932415882,581.6990067584118,0.3092857142857172
2025-04-09 23:13:00,582.18,582.29,582.05,582.25,321.369,582.2539999999999,582.092,582.2375,582.6282,42.41071428571399,-0.0941780376300585,-0.134496358579938,0.0403183209498795,0.2701437254265539,582.7777874508531,581.6972125491468,0.3100000000000023
2025-04-09 23:14:00,582.26,582.46,582.16,582.16,86.606,582.208,582.1270000000001,582.2284999999999,582.6062000000001,38.11659192824988,-0.08954443627658293,-0.12550597411926698,0.03596153784268405,0.26954689225466993,582.7675937845092,581.6894062154906,0.3100000000000023
2025-04-09 23:15:00,582.16,582.25,582.03,582.25,119.066,582.1940000000001,582.162,582.2259999999999,582.5740000000001,40.86956521739247,-0.07771418523020657,-0.1159476163414549,0.03823343111124833,0.26908030647869635,582.7641606129573,581.6878393870425,0.2907142857142893
2025-04-09 23:16:00,582.26,582.26,581.91,582.06,219.435,582.178,582.178,582.206,582.5362,48.70466321243358,-0.08271653343911112,-0.10930139976098614,0.026584866321875025,0.26561547348688086,582.7372309469738,581.6747690530262,0.27500000000000974
2025-04-09 23:17:00,582.06,582.5,582.0,582.5,236.005,582.244,582.2539999999999,582.2155,582.5122,61.333333333331986,-0.050593398463774975,-0.09755979950154392,0.046966401037768946,0.2728306796452519,582.7611613592906,581.6698386407095,0.28357142857143863
2025-04-09 23:18:00,582.5,582.5,582.4,582.44,18.639,582.282,582.268,582.2189999999999,582.4918,64.788732394368,-0.02963546196212974,-0.08397493199366109,0.05433947003153135,0.275354318666574,582.7697086373331,581.6682913626668,0.27714285714286496
2025-04-09 23:19:00,582.44,582.44,582.12,582.24,42.412,582.298,582.2529999999999,582.2015,582.4576,57.58928571428601,-0.028832116133685304,-0.07294636882166593,0.044114252687980623,0.2612978755283855,582.7240957510568,581.6789042489432,0.2842857142857237
2025-04-09 23:20:00,582.24,582.56,581.4,582.56,891.621,582.3599999999999,582.277,582.1949999999999,582.4334,62.89062499999908,-0.0023470774801808147,-0.058826510553368905,0.05647943307318809,0.24987365390035957,582.6947473078006,581.6952526921992,0.3464285714285812
2025-04-09 23:21:00,582.56,582.93,582.55,582.7,92.962,582.488,582.333,582.1964999999999,582.4072,68.89763779527489,0.0295981474190512,-0.041141578958884886,0.07073972637793609,0.2529463241747679,582.7023926483495,581.6906073516503,0.35428571428572503
2025-04-09 23:22:00,582.71,582.8,582.6,582.66,58.332,582.52,582.382,582.2239999999999,582.384,58.91089108910783,0.05109827350906926,-0.02269360846529406,0.07379188197436332,0.27221121978486845,582.7684224395697,581.6795775604302,0.3278571428571532
2025-04-09 23:23:00,582.66,582.66,582.57,582.6,52.724,582.5519999999999,582.417,582.2544999999999,582.361,55.27638190954802,0.06257446034874192,-0.005639994702486864,0.06821445505122879,0.27870896113860794,582.8119179222771,581.6970820777227,0.3135714285714357
2025-04-09 23:24:00,582.61,582.81,582.6,582.8,57.867,582.664,582.481,582.304,582.3452,61.320754716977646,0.08680709151542487,0.012849422541095482,0.07395766897432939,0.2834821089094082,582.8709642178188,581.7370357821811,0.31071428571428733
2025-04-09 23:25:00,582.8,583.0,582.76,582.79,91.901,582.71,582.535,582.3485,582.33,66.66666666666472,0.10400579580254998,0.031080697193386384,0.0729250986091636,0.286563579366279,582.9216271587325,581.7753728412674,0.31428571428571267
2025-04-09 23:26:00,582.79,583.0,582.79,583.0,45.409,582.77,582.629,582.4035,582.3302,69.4835680751163,0.13304744963659232,0.051474047682027575,0.08157340195456475,0.30114299937403977,583.0057859987481,581.8012140012519,0.32285714285714157
2025-04-09 23:27:00,582.99,583.0,582.99,583.0,34.433,582.838,582.679,582.4665,582.3324,68.29268292682764,0.1542846718753026,0.07203617252068258,0.08224849935462002,0.2864717323586766,583.0394434647174,581.8935565352826,0.30642857142856883
2025-04-09 23:28:00,583.0,583.07,582.91,583.06,46.844,582.9300000000001,582.741,582.5044999999999,582.3364,72.27722772277066,0.17395161611511867,0.0924192612395698,0.08153235487554887,0.31245168176964006,583.1294033635392,581.8795966364606,0.2964285714285698
2025-04-09 23:29:00,583.07,583.2,583.02,583.19,197.101,583.008,582.836,582.5445,582.3428,72.81553398058193,0.1977482064327205,0.11348505027819994,0.08426315615452057,0.34638699192900324,583.237273983858,581.8517260161419,0.29357142857142954
2025-04-09 23:30:00,583.19,583.38,583.05,583.16,95.406,583.082,582.896,582.5865,582.3596,78.94736842105011,0.2117455554686103,0.133137151316282,0.07860840415232828,0.36798562724912826,583.3224712544983,581.8505287455017,0.2921428571428594
2025-04-09 23:31:00,583.17,583.24,582.89,582.89,306.448,583.06,582.915,582.624,582.3729999999999,61.271676300576786,0.1987606231693917,0.14626184568690395,0.05249877748248774,0.3581737313958491,583.3403474627917,581.9076525372084,0.2814285714285753
2025-04-09 23:32:00,582.9,583.05,582.8,582.99,17.871,583.058,582.948,582.6650000000001,582.3898,65.53672316383869,0.1942993728134752,0.15586935111221822,0.03843002170125698,0.3503156482960409,583.3656312965921,581.964368703408,0.2921428571428594
2025-04-09 23:33:00,583.0,583.18,582.91,582.92,92.607,583.03,582.9799999999999,582.6985000000001,582.4022,70.73170731706895,0.18300580774473474,0.16129664243872155,0.02170916530601319,0.34043741332075383,583.3793748266415,582.0176251733586,0.288571428571426
2025-04-09 23:34:00,582.91,583.07,582.8,583.07,42.813,583.006,583.0070000000001,582.744,582.4196,67.34693877550941,0.18403784869951778,0.1658448836908808,0.018192965008636985,0.3251461222430515,583.3942922444861,582.093707755514,0.2250000000000065
2025-04-09 23:35:00,583.08,583.08,583.07,583.08,10.618,582.99,583.0360000000001,582.7855000000001,582.439,64.17910447760903,0.18354685117174085,0.16938527718705282,0.014161573984688036,0.31145625826077095,583.4084125165216,582.1625874834785,0.19857142857143475
2025-04-09 23:36:00,583.08,583.16,582.6,582.61,51.728,582.934,582.9970000000001,582.813,582.4472000000001,48.587570621470384,0.14357758699838996,0.16422373914932026,-0.020646152150930297,0.2648157269327395,583.3426314538655,582.2833685461345,0.22428571428572144
2025-04-09 23:37:00,582.6,582.61,582.23,582.35,98.475,582.8059999999999,582.932,582.8054999999999,582.4502,43.6548223350262,0.08988568387690066,0.14935612809483634,-0.05947044421793568,0.27603346625736475,583.3575669325147,582.2534330674852,0.24500000000001268
2025-04-09 23:38:00,582.36,583.16,582.35,583.02,136.76,582.826,582.928,582.8345,582.4686,54.50819672131151,0.10024233318199549,0.13953336911226819,-0.039291035930272694,0.2658942226751425,583.3662884453503,582.3027115546498,0.28785714285715713
2025-04-09 23:39:00,583.02,583.16,582.76,583.11,27.569,582.8340000000001,582.9200000000001,582.8779999999999,582.4884,56.349206349206526,0.11439364151863174,0.1345054235935409,-0.020111782074909157,0.23259633153081188,583.3431926630616,582.4128073369383,0.2992857142857263
2025-04-09 23:40:00,583.11,583.11,582.75,582.78,65.18,582.7740000000001,582.8820000000001,582.8889999999999,582.5007999999999,45.833333333333336,0.09785243133774202,0.12717482514238113,-0.029322393804639107,0.22171342520312035,583.3324268504061,582.4455731495937,0.3100000000000104
2025-04-09 23:41:00,582.77,582.9,582.76,582.9,13.696,582.832,582.883,582.8990000000001,582.5187999999999,48.188405797101254,0.09335031588159381,0.12040992329022367,-0.02705960740862985,0.21720473187042566,583.333409463741,582.4645905362593,0.31928571428572433
2025-04-09 23:42:00,582.9,583.0,582.86,583.0,109.041,582.9619999999999,582.884,582.9159999999999,582.5387999999999,48.92857142857256,0.0967364041609926,0.11567521946437746,-0.018938815303384857,0.2107230678791858,583.3374461357583,582.4945538642415,0.3178571428571461
2025-04-09 23:43:00,583.0,583.0,582.88,582.89,43.202,582.936,582.8810000000001,582.9305,582.5506,44.60431654676197,0.08951198438933261,0.1104425724493685,-0.020930588060035893,0.19739021137578158,583.3252804227516,582.5357195772485,0.3135714285714276
2025-04-09 23:44:00,582.89,583.08,582.89,583.08,11.403,582.9300000000001,582.882,582.9445,582.5654,48.63945578231429,0.09798844201122847,0.1079517463617405,-0.009963304350512028,0.19757676927598075,583.3396535385519,582.549346461448,0.30357142857142855
2025-04-09 23:45:00,583.09,583.09,582.81,582.83,93.62,582.9399999999999,582.857,582.9465,582.576,48.97260273972707,0.08356984394276878,0.10307536587794616,-0.019505521935177378,0.196127645786482,583.338755291573,582.5542447084271,0.2985714285714331
2025-04-09 23:46:00,582.83,582.9,582.76,582.76,28.916,582.912,582.8720000000001,582.9345000000001,582.582,46.020761245674876,0.06573681304644197,0.09560765531164533,-0.029870842265203368,0.1999861857587961,583.3344723715177,582.5345276284825,0.2907142857142893
2025-04-09 23:47:00,582.77,582.77,582.36,582.36,95.064,582.784,582.8729999999999,582.9025,582.583,41.304347826088495,0.019107095813751585,0.08030754341206658,-0.061200447598315,0.23677382227630264,583.3760476445526,582.4289523554474,0.3007142857142883
2025-04-09 23:48:00,582.36,582.36,582.2,582.2,28.728,582.646,582.7909999999999,582.8595,582.5796,36.532507739938566,-0.030407435873598843,0.0581645475549335,-0.08857198342853234,0.28068478437276456,583.4208695687455,582.2981304312545,0.2928571428571364
2025-04-09 23:49:00,582.21,582.23,582.2,582.22,15.506,582.4739999999999,582.702,582.811,582.5722000000001,36.72839506172868,-0.06725890729956063,0.03307985658403467,-0.1003387638835953,0.303452069863723,583.4179041397275,582.2040958602726,0.2942857142857065
2025-04-09 23:50:00,582.23,582.33,582.04,582.04,57.588,582.316,582.6279999999999,582.755,582.5592,40.33898305084713,-0.10972363383223183,0.0045191585007813735,-0.1142427923330132,0.3371318667028373,583.4292637334057,582.0807362665943,0.27500000000000163
2025-04-09 23:51:00,582.04,582.42,582.03,582.2,133.314,582.204,582.558,582.7205,582.5498,47.3684210526322,-0.12897977417742368,-0.022180628034859637,-0.10679914614256404,0.35729208273980934,583.4350841654797,582.0059158345204,0.2757142857142867
2025-04-09 23:52:00,582.21,582.21,582.03,582.15,59.33,582.162,582.4730000000001,582.6785,582.5506,30.49327354260393,-0.1465852428332255,-0.04706155099453281,-0.09952369183869268,0.37297206155988333,583.4244441231198,581.9325558768802,0.23071428571429514
2025-04-09 23:53:00,582.14,582.23,582.14,582.19,140.14,582.1600000000001,582.403,582.642,582.5545999999999,28.89908256881219,-0.15551733089307618,-0.06875270697424149,-0.08676462391883469,0.38366103565918924,583.4093220713185,581.8746779286816,0.2085714285714419
2025-04-09 23:54:00,582.18,582.66,582.18,582.66,33.948,582.2479999999999,582.3610000000001,582.6215,582.5716,47.41379310344849,-0.12325025081588592,-0.07965221574257038,-0.04359803507331554,0.3703096155052688,583.3621192310105,581.8808807689894,0.2171428571428708
2025-04-09 23:55:00,582.66,582.7,582.3,582.3,53.069,582.3,582.308,582.5825,582.5796,38.28125000000087,-0.12528316242696746,-0.0887784050794498,-0.036504757347517666,0.3604219030215429,583.303343806043,581.861656193957,0.23571428571430683
2025-04-09 23:56:00,582.31,582.79,582.23,582.7,95.197,582.4,582.302,582.587,582.5956,44.7552447552462,-0.09353933918862367,-0.08973059190128457,-0.003808747287339098,0.3613439836132209,583.3096879672264,581.8643120327736,0.2657142857143039
2025-04-09 23:57:00,582.7,582.7,582.34,582.38,116.153,582.446,582.304,582.5885000000001,582.6084,41.69381107491978,-0.09312991255819725,-0.0904104560326671,-0.0027194565255301423,0.3603693292177401,583.3092386584356,581.8677613415646,0.2828571428571617
2025-04-09 23:58:00,582.38,582.67,582.25,582.67,56.382,582.542,582.351,582.571,582.6158,43.53312302839049,-0.06861392402947786,-0.08605114963202926,0.0174372256025514,0.34654535781012485,583.2640907156202,581.8779092843798,0.2992857142857263
2025-04-09 23:59:00,582.68,582.68,582.32,582.32,44.903,582.4739999999999,582.3610000000001,582.5314999999999,582.6144,42.20183486238596,-0.0765445435691845,-0.08414982841946031,0.007605284850275812,0.3263074926453319,583.1841149852906,581.8788850147092,0.3049999999999987
2025-04-10 00:00:00,582.32,582.51,582.1,582.39,226.558,582.492,582.396,582.5120000000001,582.6158,44.34250764526003,-0.07630164385170701,-0.08258019150590966,0.006278547654202646,0.3223042053853184,583.1566084107707,581.8673915892294,0.3242857142857117
2025-04-10 00:01:00,582.39,582.45,581.94,582.21,129.325,582.394,582.397,582.4775,582.6172,47.5409836065578,-0.08960077776134767,-0.08398430875699726,-0.005616469004350408,0.3154424641315581,583.108384928263,581.8466150717369,0.33142857142857046
2025-04-10 00:02:00,582.21,582.21,581.9,582.0,57.611,582.318,582.382,582.4275,582.6138,46.774193548386506,-0.1157513723884449,-0.0903377214832868,-0.02541365090515811,0.3074149446225032,583.042329889245,581.812670110755,0.3421428571428627
2025-04-10 00:03:00,581.99,582.0,581.52,581.88,66.056,582.16,582.351,582.3770000000001,582.6064,44.687499999999766,-0.1444932756161279,-0.10116883230985502,-0.043324443306272886,0.310383465322403,582.9977669306448,581.7562330693553,0.37428571428572305
2025-04-10 00:04:00,581.88,582.07,581.71,581.89,59.123,582.074,582.2740000000001,582.3175,582.601,47.52475247524797,-0.16456749295264217,-0.11384856443841246,-0.05071892851422971,0.2812168123448193,582.8799336246897,581.7550663753103,0.3792857142857185
2025-04-10 00:05:00,581.9,582.09,581.7,581.85,459.088,581.966,582.229,582.2685,582.593,43.98625429553219,-0.18161062627393676,-0.12740097680551732,-0.05420964946841944,0.27246004201096663,582.8134200840219,581.7235799159781,0.3792857142857185
2025-04-10 00:06:00,581.85,581.85,581.53,581.84,219.817,581.892,582.143,582.2225000000001,582.5886,44.599303135889244,-0.1936915925367657,-0.140659099951767,-0.0530324925849987,0.2625958487022549,582.7476916974045,581.6973083025956,0.3892857142857175
2025-04-10 00:07:00,581.83,581.84,581.41,581.76,454.057,581.8439999999999,582.081,582.1924999999999,582.5738,42.61168384879579,-0.20733119183057624,-0.15399351832752886,-0.053337673503047384,0.2797719950768311,582.7520439901535,581.6329560098462,0.4135714285714341
2025-04-10 00:08:00,581.75,581.98,581.35,581.98,367.695,581.864,582.0120000000001,582.1815,582.5646,37.21804511278274,-0.1981048813987627,-0.16281579094177565,-0.035289090456987054,0.283758145290523,582.749016290581,581.613983709419,0.4242857142857182
2025-04-10 00:09:00,581.98,581.98,581.27,581.27,214.464,581.74,581.9069999999999,582.134,582.5452,32.89036544850538,-0.24525686175672945,-0.1793040051047664,-0.06595285665196304,0.3489895199266135,582.8319790398532,581.4360209601468,0.44642857142857145
2025-04-10 00:10:00,581.27,581.27,581.07,581.14,153.777,581.598,581.782,582.089,582.5168,21.5328467153263,-0.2897747168890419,-0.20139814746162152,-0.08837656942742037,0.41376194626426527,582.9165238925286,581.2614761074715,0.42071428571428476
2025-04-10 00:11:00,581.14,581.3,580.76,580.77,184.908,581.3839999999999,581.638,582.0175,582.4782,21.14695340501612,-0.3508667718572269,-0.2312918723407426,-0.11957489951648431,0.5066907608429235,583.0308815216858,581.0041184783142,0.433571428571424
2025-04-10 00:12:00,580.77,581.02,580.76,580.88,250.298,581.208,581.5260000000001,581.954,582.4426,15.70881226053578,-0.38595750698209486,-0.26222499926901305,-0.12373250771308181,0.5653913416640578,583.0847826833281,580.8232173166718,0.4221428571428549
2025-04-10 00:13:00,580.88,580.94,580.64,580.65,186.775,580.942,581.403,581.877,582.4036,16.465863453813924,-0.42739945037635607,-0.29525988949048165,-0.13213956088587442,0.6324480430226872,583.1418960860453,580.6121039139546,0.4178571428571526
2025-04-10 00:14:00,580.65,580.65,580.19,580.29,281.981,580.746,581.2429999999999,581.7585,582.3534000000001,12.230215827338881,-0.4837155091568093,-0.3329510134237472,-0.15076449573306205,0.6967766014915461,583.1520532029831,580.364946797017,0.4214285714285779
2025-04-10 00:15:00,580.29,580.78,580.23,580.75,232.659,580.668,581.133,581.681,582.3126,26.143790849673962,-0.4856301932821907,-0.36348684939543596,-0.12214334388675474,0.719216679718939,583.119433359438,580.2425666405621,0.4242857142857182
2025-04-10 00:16:00,580.75,580.86,580.16,580.16,60.518,580.546,580.9649999999999,581.554,582.2558,23.255813953489223,-0.5286615817760776,-0.3965217958715643,-0.1321397859045133,0.7532623788116728,583.0605247576233,580.0474752423767,0.45214285714286007
2025-04-10 00:17:00,580.16,580.16,579.86,580.09,160.999,580.388,580.798,581.4395000000001,582.1976,23.598820058998356,-0.5619350447637999,-0.42960444565001144,-0.13233059911378842,0.7940401360438678,583.0275802720878,579.8514197279123,0.43928571428571267
2025-04-10 00:18:00,580.1,580.32,579.83,579.83,106.997,580.2239999999999,580.583,581.2975,582.1329999999999,21.70329670329822,-0.6023409198138552,-0.4641517404827802,-0.138189179331075,0.8160422788104699,582.929584557621,579.6654154423791,0.4485714285714266
2025-04-10 00:19:00,579.83,580.2,579.82,580.2,104.359,580.2059999999999,580.476,581.1915,582.0732,29.21914357682722,-0.5976179909235952,-0.4908449905709432,-0.10677300035265203,0.8139201763302967,582.8193403526606,579.5636596473395,0.44785714285714157
2025-04-10 00:20:00,580.2,580.55,580.1,580.45,231.27,580.146,580.4069999999999,581.0944999999999,582.019,33.49168646080835,-0.5671642091328977,-0.5061088342833341,-0.06105537484956358,0.778395617695695,582.6512912353913,579.5377087646085,0.4571428571428474
2025-04-10 00:21:00,580.45,580.55,580.31,580.37,82.792,580.188,580.367,581.0025,581.9686,33.49168646080835,-0.5432227651757557,-0.5135316204618184,-0.0296911447139373,0.7477466153755307,582.4979932307511,579.507006769249,0.4435714285714149
2025-04-10 00:22:00,580.38,580.38,580.0,580.08,56.193,580.186,580.287,580.9065,581.9104,27.80373831775772,-0.5414085539252937,-0.5191070071545135,-0.022301546770780223,0.7361012164134537,582.3787024328269,579.4342975671732,0.42571428571427206
2025-04-10 00:23:00,580.08,580.38,580.08,580.38,23.882,580.296,580.26,580.8315,581.8596000000001,38.50129198966427,-0.5098856413624162,-0.5172627339960941,0.0073770926336779175,0.7075552801650333,582.24661056033,579.41638943967,0.3964285714285519
2025-04-10 00:24:00,580.37,580.47,580.12,580.42,73.573,580.3399999999999,580.273,580.758,581.8066,40.47619047619004,-0.47618665697427787,-0.5090475185917309,0.03286086161745305,0.6670011447672686,582.0920022895345,579.4239977104655,0.40714285714284415
2025-04-10 00:25:00,580.42,580.53,580.11,580.11,204.243,580.272,580.2090000000001,580.671,581.7472,41.12903225806473,-0.46908703493818393,-0.5010554218610216,0.031968386922837655,0.6294935313949096,581.9299870627899,579.4120129372102,0.39857142857141525
2025-04-10 00:26:00,580.12,580.12,580.0,580.09,27.523,580.216,580.202,580.5835,581.6968,39.11845730027563,-0.45977437340070537,-0.4927992121689584,0.03302483876825302,0.5779662626872746,581.7394325253745,579.4275674746254,0.38857142857141624
2025-04-10 00:27:00,580.09,580.2,579.92,580.19,49.908,580.238,580.2120000000001,580.5049999999999,581.6536,43.428571428572326,-0.43926132663023054,-0.48209163506121283,0.04283030843098229,0.5126966896142193,581.5303933792284,579.4796066207714,0.3871428571428461
2025-04-10 00:28:00,580.2,580.2,579.9,579.91,58.701,580.144,580.22,580.4014999999999,581.5914,44.44444444444444,-0.44052020649246515,-0.4737773493474633,0.033257142854998145,0.394598731243626,581.1906974624872,579.6123025375127,0.37571428571428506
2025-04-10 00:29:00,579.91,580.04,579.66,579.7,56.626,580.0,580.17,580.323,581.5232,33.4384858044163,-0.4532384718374942,-0.46966957384546953,0.016431102007975318,0.36799742671296043,581.0589948534259,579.587005146574,0.3635714285714308
2025-04-10 00:30:00,579.71,579.9,579.22,579.32,443.12,579.842,580.057,580.232,581.4540000000001,35.81081081081129,-0.48835120426633694,-0.47340589992964305,-0.014945304336693888,0.38016063192708865,580.9923212638541,579.4716787361458,0.3621428571428526
2025-04-10 00:31:00,579.32,579.6,579.25,579.31,100.545,579.6859999999999,579.951,580.159,581.3822,36.55172413792944,-0.5110936447247241,-0.4809434488886593,-0.030150195836064764,0.4103900593385848,580.9797801186771,579.3382198813229,0.36571428571428605
2025-04-10 00:32:00,579.31,579.38,579.2,579.24,91.854,579.4959999999999,579.867,580.077,581.307,39.11439114391054,-0.5286714126652896,-0.4904890416439854,-0.03818237102130423,0.42241286957517654,580.9218257391503,579.2321742608497,0.3435714285714247
2025-04-10 00:33:00,579.25,579.26,578.74,578.83,348.158,579.28,579.712,579.9860000000001,581.2258,25.09090909090797,-0.5691249754373757,-0.5062162284026634,-0.06290874703471228,0.48402261883146386,580.9540452376631,579.0179547623371,0.3535714285714237
2025-04-10 00:34:00,578.82,579.19,578.82,579.19,61.306,579.1780000000001,579.589,579.9309999999999,581.1479999999999,27.972027972027362,-0.5656156588008798,-0.5180961144823067,-0.04751954431857308,0.5094878757540434,580.949975751508,578.9120242484919,0.3478571428571432
2025-04-10 00:35:00,579.18,579.36,578.6,578.89,79.264,579.092,579.467,579.838,581.0692,25.97402597402511,-0.5803520556378317,-0.5305473027134118,-0.04980475292441988,0.5217339519264894,580.8814679038529,578.794532096147,0.384999999999999
2025-04-10 00:36:00,578.9,579.11,578.8,578.8,76.112,578.99,579.338,579.77,580.9900000000001,27.77777777777625,-0.5924634542350304,-0.5429305330177355,-0.04953292121729491,0.564437307845121,580.8988746156903,578.6411253843097,0.38000000000000356
2025-04-10 00:37:00,578.81,579.01,578.67,578.86,170.864,578.914,579.205,579.7085,580.92,21.21212121212264,-0.5904143966774882,-0.5524273057496861,-0.03798709092780206,0.5939721336392438,580.8964442672784,578.5205557327215,0.38285714285715194
2025-04-10 00:38:00,578.86,578.89,578.37,578.59,85.034,578.866,579.073,579.6465000000001,580.8478,18.11846689895728,-0.6036191020476736,-0.5626656650092836,-0.04095343703838994,0.6432914954912793,580.9330829909826,578.3599170090175,0.3950000000000062
2025-04-10 00:39:00,578.6,578.73,578.31,578.41,51.435,578.7099999999999,578.9440000000001,579.557,580.7715999999999,18.978102189782874,-0.6214447931263294,-0.5744214906326928,-0.04702330249363662,0.6853742740573612,580.9277485481148,578.1862514518853,0.3950000000000143
2025-04-10 00:40:00,578.41,578.57,578.25,578.3,83.066,578.592,578.842,579.4495,580.6968,18.374558303888563,-0.6371037272406284,-0.5869579379542799,-0.0501457892863485,0.706231474475231,580.8619629489503,578.0370370510495,0.40928571428573185
2025-04-10 00:41:00,578.3,578.3,577.15,577.18,409.334,578.2679999999999,578.629,579.29,580.5964,10.909090909092086,-0.7314564109229877,-0.6158576325480215,-0.11559877837496624,0.8357473810984233,580.9614947621968,577.6185052378031,0.4714285714285812
2025-04-10 00:42:00,577.18,577.37,576.97,577.17,281.089,577.9300000000001,578.422,579.1445,580.4968,11.731843575420527,-0.7978414888971201,-0.6522544038178413,-0.14558708507927887,0.938024099545633,581.0205481990913,577.2684518009087,0.4785714285714318
2025-04-10 00:43:00,577.16,577.41,577.0,577.41,177.39,577.694,578.28,578.996,580.4012,18.282548476455332,-0.8216150800290052,-0.6861265390600741,-0.13548854096893104,0.9667874096918321,580.9295748193837,577.0624251806163,0.48071428571428704
2025-04-10 00:44:00,577.42,577.43,577.0,577.29,100.602,577.47,578.0899999999999,578.8395,580.2938,19.701492537314394,-0.8404506277246355,-0.7169913567929864,-0.1234592709316491,0.9774212854355842,580.7943425708712,576.8846574291289,0.46285714285714413
2025-04-10 00:45:00,577.29,577.67,577.29,577.42,54.859,577.294,577.943,578.7049999999999,580.1962,22.76657060518862,-0.8352596679109183,-0.7406450190165729,-0.09461464889434545,0.9784708804860324,580.661941760972,576.7480582390278,0.46499999999999936
2025-04-10 00:46:00,577.43,578.2,577.42,577.79,391.969,577.4159999999999,577.842,578.5899999999999,580.0980000000001,30.769230769231243,-0.792158378394106,-0.7509476908920796,-0.04121068750202639,0.9415888032921734,580.4731776065843,576.7068223934156,0.507857142857152
2025-04-10 00:47:00,577.8,578.48,577.79,578.48,58.067,577.678,577.8039999999999,578.5045,580.02,45.67901234567905,-0.694319380870752,-0.739622028887814,0.045302648017062075,0.8630147591350924,580.2305295182701,576.7784704817299,0.5200000000000143
2025-04-10 00:48:00,578.48,578.94,578.48,578.52,69.022,577.9,577.7969999999999,578.4350000000001,579.937,41.01876675603178,-0.6065615408638223,-0.7130099312830157,0.1064483904191934,0.7973409762326231,580.0296819524654,576.8403180475348,0.526428571428588
2025-04-10 00:49:00,578.53,578.53,577.81,577.94,61.387,578.03,577.7499999999999,578.347,579.8494,38.15461346633533,-0.577160822444057,-0.685840109515224,0.10867928707116703,0.7458382784776744,579.8386765569553,576.8553234430447,0.5235714285714478
2025-04-10 00:50:00,577.95,577.95,577.6,577.6,89.553,578.066,577.6800000000001,578.2610000000001,579.7536,35.91549295774762,-0.5746712473579692,-0.663606337083773,0.08893508972580388,0.7266570904601681,579.7143141809204,576.8076858190798,0.526428571428588
2025-04-10 00:51:00,577.61,577.98,577.51,577.91,72.503,578.0899999999999,577.7529999999999,578.191,579.6676,39.46784922394626,-0.5414424207535831,-0.6391735538177351,0.09773113306415204,0.686615651898278,579.5642313037965,576.8177686962035,0.5357142857143019
2025-04-10 00:52:00,577.91,578.17,577.54,577.7,420.56,577.934,577.8059999999999,578.1139999999999,579.5816,40.0,-0.5259902925507731,-0.6165369015643427,0.09054660901356959,0.6480529549187487,579.4101059098374,576.8178940901624,0.5435714285714458
2025-04-10 00:53:00,577.69,578.16,577.68,578.16,201.084,577.862,577.881,578.0804999999999,579.5072,47.35729386892166,-0.47119457623739436,-0.5874684364989531,0.11627386026155873,0.626035773956724,579.3325715479134,576.8284284520864,0.5478571428571561
2025-04-10 00:54:00,578.16,578.46,577.97,578.31,58.511,577.9359999999999,577.983,578.0364999999999,579.4356,50.10482180293492,-0.4109279087414279,-0.5521603309474481,0.14123242220602017,0.5725958901628607,579.1816917803257,576.8913082196742,0.5600000000000104
2025-04-10 00:55:00,578.31,578.64,578.27,578.6,50.849,578.136,578.101,578.0219999999999,579.3706000000001,68.02030456852964,-0.3358935919426358,-0.5089069831464856,0.17301339120384984,0.5531878911410298,579.128375782282,576.9156242177179,0.5042857142857267
2025-04-10 00:56:00,578.6,579.13,578.43,579.13,51.598,578.38,578.235,578.0385,579.3164,71.97309417040493,-0.23099897232020794,-0.4533253809812301,0.22232640866102216,0.5817964472760139,579.202092894552,576.874907105448,0.5257142857143029
2025-04-10 00:57:00,579.13,579.2,579.0,579.05,42.919,578.65,578.292,578.048,579.2622,69.06976744186102,-0.1525658774899057,-0.3931734802829652,0.24060760279305954,0.5972621753158354,579.2425243506317,576.8534756493683,0.5107142857143084
2025-04-10 00:58:00,579.05,579.38,579.05,579.35,99.931,578.888,578.375,578.086,579.2096,72.99107142857258,-0.06544518065720695,-0.32762782035781357,0.2621826397006066,0.6549519876014477,579.3959039752029,576.7760960247971,0.5035714285714578
2025-04-10 00:59:00,579.34,579.44,579.12,579.25,119.014,579.076,578.5060000000001,578.1279999999999,579.1691999999999,70.56179775280977,-0.004419618401811931,-0.2629861799666133,0.25856656156480134,0.7020616262948756,579.5321232525897,576.7238767474101,0.4992857142857474
2025-04-10 01:00:00,579.25,579.54,579.11,579.48,79.867,579.2520000000001,578.694,578.187,579.136,69.60556844547652,0.061790376167550676,-0.19803086873978049,0.25982124490733116,0.7641169659432061,579.7152339318865,576.6587660681136,0.4742857142857377
2025-04-10 01:01:00,579.48,579.48,578.93,579.42,62.016,579.3100000000001,578.845,578.299,579.109,62.77173913043415,0.10817381491926881,-0.13678993200797063,0.24496374692723943,0.772861396139352,579.8447227922787,576.7532772077212,0.46428571428573867
2025-04-10 01:02:00,579.43,579.92,579.43,579.64,74.069,579.428,579.039,578.4224999999999,579.0842,64.5077720207254,0.16083122345787615,-0.07726570091480128,0.23809692437267743,0.7802690162006405,579.9830380324012,576.8619619675986,0.4671428571428789
2025-04-10 01:03:00,579.65,579.65,578.68,578.73,43.331,579.304,579.0959999999999,578.4885,579.0458,59.42720763723095,0.12766160082060196,-0.03628024056772063,0.1639418413883226,0.7451547001237666,579.9788094002475,576.9981905997525,0.48500000000002175
2025-04-10 01:04:00,578.73,579.24,578.73,579.24,69.286,579.3019999999999,579.1890000000001,578.586,579.0247999999999,68.80733944954108,0.140902932363133,-0.0008436059815499062,0.1417465383446829,0.7066630260455975,579.9993260520912,577.1726739479088,0.4964285714285909
2025-04-10 01:05:00,579.23,579.4,579.1,579.4,95.325,579.286,579.269,578.6850000000001,578.9978,67.69596199524936,0.16243499630832048,0.03181211447642417,0.1306228818318963,0.6725873066091382,580.0301746132184,577.3398253867817,0.4842857142857286
2025-04-10 01:06:00,579.4,579.4,578.9,578.99,179.547,579.2,579.2549999999999,578.745,578.9744000000001,64.62585034013537,0.14474718320195734,0.05439912822153081,0.09034805498042653,0.6413431635504764,580.0276863271009,577.4623136728991,0.47500000000001463
2025-04-10 01:07:00,578.99,579.18,578.7,578.7,226.334,579.012,579.22,578.7560000000001,578.9466,56.367924528302616,0.10610576628732815,0.06474045583469028,0.041365310452637874,0.6384388861337446,580.0328777722676,577.4791222277325,0.4750000000000065
2025-04-10 01:08:00,578.71,578.71,577.61,577.86,912.506,578.838,579.071,578.723,578.9072,45.436105476674285,0.0076134223652388755,0.0533150491408,-0.045701626775561124,0.6676675825598426,580.0583351651196,577.3876648348803,0.518571428571436
2025-04-10 01:09:00,577.87,578.0,577.85,578.0,95.098,578.59,578.946,578.7259999999999,578.8632,43.72384937238482,-0.058471615435450985,0.030957716225549804,-0.08942933166100078,0.6640894048570706,580.054178809714,577.3978211902858,0.5028571428571483
2025-04-10 01:10:00,578.0,578.59,577.99,578.42,140.544,578.394,578.84,578.7669999999999,578.8226,42.39828693790123,-0.07607702550228623,0.009550767879982597,-0.08562779338226884,0.6143640278337859,579.9957280556675,577.5382719443323,0.4957142857142896
2025-04-10 01:11:00,578.41,578.62,578.19,578.62,382.171,578.32,578.76,578.8025,578.7876,45.511482254697874,-0.07304904734371576,-0.0069691951647570735,-0.06607985217895868,0.5818923311163589,579.9662846622327,577.6387153377673,0.5121428571428542
2025-04-10 01:12:00,578.61,578.99,578.46,578.99,417.415,578.3779999999999,578.6949999999999,578.867,578.7658,46.29629629629617,-0.04032856249193628,-0.013641068630192914,-0.026687493861743367,0.5216280190666134,579.9102560381332,577.8237439618667,0.5264285714285636
2025-04-10 01:13:00,579.0,579.35,578.99,579.09,792.84,578.624,578.731,578.9135,578.74,48.35390946502091,-0.006256062252077754,-0.012164067354569883,0.0059080051024921285,0.49611411119631255,579.9057282223927,577.9212717776073,0.5292857142857039
2025-04-10 01:14:00,579.09,579.15,578.79,578.99,205.117,578.8219999999999,578.7059999999999,578.9475,578.7114,44.8202959830866,0.012533002747886712,-0.0072246533340785644,0.019757656081965277,0.47544854252731666,579.8983970850546,577.9966029149454,0.5242857142857085
2025-04-10 01:15:00,578.99,579.2,577.5,577.54,537.236,578.646,578.52,578.8945000000001,578.66,34.64052287581704,-0.08855856174216115,-0.02349143501569508,-0.06506712672646607,0.5665730321871506,580.0276460643744,577.7613539356258,0.606428571428564
2025-04-10 01:16:00,577.54,578.0,577.53,577.81,180.054,578.484,578.402,578.8285,578.6143999999999,35.17017828200929,-0.1452136785165976,-0.04783588371587559,-0.09737779480072202,0.6127013102143738,580.0539026204287,577.6030973795712,0.6042857142857088
2025-04-10 01:17:00,577.81,577.99,577.6,577.99,87.882,578.284,578.3309999999999,578.7755,578.5704000000001,43.19852941176469,-0.17358775942500415,-0.0729862588577013,-0.10060150056730285,0.6378621784493588,580.0512243568987,577.4997756431012,0.5628571428571344
2025-04-10 01:18:00,577.98,578.29,577.98,578.14,54.311,578.0939999999999,578.359,578.7149999999999,578.535,39.173228346456554,-0.18187414464478024,-0.09476383601511709,-0.08711030862966315,0.6378871379807439,579.9907742759614,577.4392257240385,0.5485714285714168
2025-04-10 01:19:00,578.14,578.28,577.76,577.86,50.168,577.8679999999999,578.345,578.6455,578.4982,35.19230769230818,-0.20862986930819716,-0.1175370426737331,-0.09109282663446405,0.6520935925407252,579.9496871850814,577.3413128149185,0.5642857142857045
2025-04-10 01:20:00,577.85,578.08,577.7,578.02,42.293,577.964,578.305,578.5725,578.4722,40.202020202020016,-0.21445125051957348,-0.1369198842429012,-0.07753136627667229,0.6352610327639192,579.8430220655279,577.3019779344721,0.5557142857142756
2025-04-10 01:21:00,578.01,578.01,577.5,577.57,100.599,577.916,578.2,578.48,578.4374,38.94324853228971,-0.25246570872775465,-0.1600290491398719,-0.09243665958788275,0.6400328945170337,579.7600657890341,577.1999342109659,0.5585714285714241
2025-04-10 01:22:00,577.57,577.8,577.48,577.49,92.03,577.816,578.05,578.3725000000001,578.4024000000001,45.74712643678158,-0.28575378044376976,-0.1851739954006515,-0.10057978504311826,0.6150128374872488,579.6025256749746,577.1424743250255,0.5028571428571321
2025-04-10 01:23:00,577.5,577.55,577.23,577.49,65.832,577.686,577.89,578.3104999999999,578.3756,43.94299287410942,-0.3085777251735635,-0.2098547413552339,-0.09872298381832961,0.6391069021527035,579.5887138043054,577.0322861956945,0.5149999999999864
2025-04-10 01:24:00,577.49,577.5,577.22,577.22,140.567,577.558,577.713,578.2095,578.3362000000001,35.22167487684834,-0.3444816394184045,-0.23678012096786805,-0.10770151845053644,0.6440780851320667,579.4976561702642,576.9213438297359,0.49214285714283995
2025-04-10 01:25:00,577.23,577.32,577.06,577.3,82.274,577.414,577.6890000000001,578.1045,578.3044,33.24873096446612,-0.3623040036910652,-0.2618848975125075,-0.1004191061785577,0.6100601788777789,579.3246203577556,576.8843796422444,0.4799999999999938
2025-04-10 01:26:00,577.29,577.5,577.06,577.12,240.033,577.324,577.62,578.0110000000001,578.2707999999999,25.06666666666584,-0.38649754830703387,-0.28680742767141276,-0.0996901206356211,0.6105036753710951,579.2320073507423,576.7899926492579,0.47357142857142825
2025-04-10 01:27:00,577.13,577.4,577.07,577.4,61.518,577.306,577.5609999999999,577.946,578.2416000000001,28.498727735367368,-0.378711891828857,-0.3051883205029016,-0.07352357132595538,0.6024371561541654,579.1508743123084,576.7411256876917,0.4714285714285649
2025-04-10 01:28:00,577.4,577.41,577.2,577.3,80.292,577.2679999999999,577.477,577.918,578.2158000000001,28.498727735367368,-0.3762734214618604,-0.3194053406946934,-0.056868080767166984,0.619419083334741,579.1568381666694,576.6791618333306,0.4607142857142727
2025-04-10 01:29:00,577.3,577.65,577.29,577.5,110.809,577.324,577.441,577.893,578.1976,49.253731343284215,-0.3541205068271438,-0.3263483739211835,-0.02777213290596031,0.6259905840549814,579.14498116811,576.64101883189,0.3649999999999847
2025-04-10 01:30:00,577.51,578.39,577.5,578.11,487.186,577.486,577.45,577.8775,578.1938,54.966887417219894,-0.2840677046850715,-0.3178922400739611,0.03382453538888963,0.6160132865614119,579.1095265731229,576.6454734268772,0.3949999999999818
2025-04-10 01:31:00,578.1,578.37,577.86,577.87,87.58,577.636,577.48,577.8399999999999,578.2076000000001,48.05194805194786,-0.24509109098767112,-0.30333201025670314,0.05824091926903202,0.5907444017233322,579.0214888034466,576.6585111965533,0.4035714285714107
2025-04-10 01:32:00,577.87,577.87,576.45,576.63,1337.869,577.482,577.394,577.722,578.1968,31.894484412469467,-0.3106781760852755,-0.3048012434224176,-0.005876932662857881,0.5846150337109189,578.8912300674218,576.5527699325781,0.48285714285712594
2025-04-10 01:33:00,576.63,577.05,576.6,576.74,414.471,577.3700000000001,577.3190000000001,577.6045,578.1834,35.999999999999545,-0.3497486481579699,-0.3137907243695281,-0.035957923788441815,0.5286773473873173,578.6618546947747,576.5471453052254,0.4778571428571224
2025-04-10 01:34:00,576.75,576.75,576.36,576.39,47.464,577.148,577.236,577.4745,578.1654,30.54892601431959,-0.4042939052159227,-0.331891360538807,-0.07240254467711565,0.48817032269067695,578.4508406453814,576.4981593546187,0.47857142857140744
2025-04-10 01:35:00,576.4,577.48,576.4,577.48,112.951,577.022,577.254,577.4714999999999,578.1666,49.06832298136614,-0.35546988832163606,-0.33660706609537283,-0.01886282222626323,0.4879309169804525,578.4473618339608,576.4956381660389,0.5192857142856967
2025-04-10 01:36:00,577.49,577.75,577.18,577.18,314.029,576.884,577.26,577.4399999999999,578.1544,46.930693069306386,-0.3370981384662173,-0.33670528056954174,-0.00039285789667553583,0.48525630857151897,578.410512617143,576.4694873828569,0.5371428571428477
2025-04-10 01:37:00,577.18,577.77,577.0,577.66,116.591,577.0899999999999,577.2860000000001,577.4235,578.138,51.5370705244119,-0.2805721448363556,-0.32547865342290455,0.04490650858654893,0.4709707229228963,578.3654414458458,576.4815585541542,0.5692857142857081
2025-04-10 01:38:00,577.65,577.94,577.58,577.93,143.436,577.3280000000001,577.3489999999999,577.413,578.1262,56.41952983725056,-0.21154953279199162,-0.302692829296722,0.09114329650473035,0.4562674662934633,578.325534932587,576.5004650674131,0.5749999999999967
2025-04-10 01:39:00,577.94,577.94,577.7,577.78,79.557,577.606,577.3770000000001,577.409,578.123,54.28571428571434,-0.16702697882237771,-0.27555965920185316,0.10853268037947544,0.452477392000449,578.3139547840009,576.5040452159991,0.5735714285714185
2025-04-10 01:40:00,577.78,577.86,577.55,577.86,366.239,577.682,577.352,577.401,578.1282,56.727272727272535,-0.12385942823277674,-0.24521961300803788,0.12136018477526114,0.4424084808813181,578.2858169617626,576.5161830382373,0.5642857142857045
2025-04-10 01:41:00,577.87,577.87,577.53,577.53,176.193,577.752,577.318,577.399,578.1206,51.17117117117107,-0.11495198058287315,-0.21916608652300495,0.10421410594013181,0.44169410796199315,578.282388215924,576.515611784076,0.5649999999999977
2025-04-10 01:42:00,577.53,577.76,577.2,577.21,261.588,577.662,577.376,577.385,578.1107999999999,49.22010398613592,-0.13219028250296105,-0.20177092571899619,0.06958064321603513,0.4430931953270581,578.2711863906541,576.4988136093459,0.5899999999999993
2025-04-10 01:43:00,577.21,577.89,577.2,577.89,89.64,577.6540000000001,577.491,577.405,578.1053999999999,53.119999999999834,-0.08994461839483847,-0.17940566425416465,0.08946104585932618,0.4568945527983225,578.3187891055966,576.4912108944034,0.6135714285714228
2025-04-10 01:44:00,577.89,577.89,577.31,577.42,24.29,577.582,577.594,577.415,578.0876000000001,44.3535188216036,-0.09331403120586401,-0.16218733764450455,0.06887330643864054,0.4548163316490552,578.3246326632981,576.5053673367019,0.5914285714285695
2025-04-10 01:45:00,577.42,577.9,577.34,577.9,79.987,577.5899999999999,577.636,577.4449999999999,578.0736,50.23622047244073,-0.05659987849412573,-0.1410698458144288,0.08446996732030307,0.46647051100798836,578.3779410220159,576.512058977984,0.5949999999999948
2025-04-10 01:46:00,577.9,578.37,577.88,578.36,124.233,577.7560000000001,577.754,577.507,578.0581999999999,65.52962298025105,0.00950494062180951,-0.11095488852718115,0.12045982914899066,0.5020494846214452,578.5110989692429,576.502901030757,0.5285714285714269
2025-04-10 01:47:00,578.37,578.5,578.36,578.41,120.483,577.996,577.829,577.5575,578.0454,65.15426497277612,0.065176751147078,-0.07572856059232932,0.14090531173940732,0.5400767496709392,578.6376534993419,576.4773465006581,0.5064285714285737
2025-04-10 01:48:00,578.41,578.41,578.11,578.26,197.851,578.07,577.862,577.6055,578.0236,67.6082862523539,0.09608569955128132,-0.0413657085636072,0.1374514081148885,0.5583384662583233,578.7221769325166,576.4888230674834,0.5
2025-04-10 01:49:00,578.27,578.37,578.1,578.36,122.694,578.258,577.9200000000001,577.6485,578.0058,60.18518518518502,0.1271843263688197,-0.007655701577121814,0.13484002794594152,0.5823841658115718,578.8132683316231,576.4837316683769,0.44142857142856784
2025-04-10 01:50:00,578.36,578.37,578.06,578.3,192.805,578.338,577.9639999999999,577.658,577.9822,63.725490196078354,0.14531362856064334,0.022938164450431217,0.12237546411021212,0.5917823219631229,578.8415646439263,576.4744353560737,0.42285714285713993
2025-04-10 01:51:00,578.3,578.4,578.29,578.4,71.383,578.3459999999999,578.051,577.6845000000001,577.9617999999999,60.0,0.16583871000943873,0.05151827356223272,0.114320436447206,0.613252545864426,578.911005091729,576.4579949082712,0.37571428571428506
2025-04-10 01:52:00,578.4,578.9,578.31,578.9,277.064,578.444,578.22,577.798,577.947,62.340966921119744,0.2199157543353749,0.08519776971686116,0.13471798461851375,0.6178621893347701,579.0337243786695,576.5622756213305,0.3921428571428578
2025-04-10 01:53:00,578.9,579.27,578.75,579.03,465.358,578.5980000000001,578.334,577.9125,577.953,65.98465473145747,0.2701480169343995,0.12218781916036883,0.14796019777403066,0.623638517732333,579.1597770354647,576.6652229645354,0.41214285714285587
2025-04-10 01:54:00,579.03,579.1,578.88,579.07,194.818,578.74,578.499,578.0465,577.9496,65.63307493540051,0.30961605154129757,0.15967346563655457,0.149942585904743,0.5643932473390307,579.1752864946781,576.917713505322,0.40571428571428214
2025-04-10 01:55:00,579.07,579.07,578.93,578.93,130.84,578.866,578.602,578.119,577.9402,69.02173913043356,0.3258418216572636,0.19290713684069638,0.13293468481656723,0.5806883399625248,579.2803766799251,576.957623320075,0.39142857142857274
2025-04-10 01:56:00,578.94,578.96,578.77,578.78,53.929,578.942,578.644,578.199,577.936,72.36467236467007,0.32287521053262935,0.21890075157908298,0.10397445895354637,0.5541223508825655,579.3072447017651,577.0907552982349,0.3650000000000091
2025-04-10 01:57:00,578.77,578.86,578.7,578.8,92.618,578.922,578.683,578.2560000000001,577.938,65.96491228069979,0.3184668945741578,0.23881398017809793,0.07965291439605984,0.5543929831336295,579.3647859662674,577.1472140337328,0.32714285714286817
2025-04-10 01:58:00,578.8,579.1,578.8,578.94,64.609,578.904,578.751,578.3064999999999,577.9596,80.15873015872819,0.3225519245831947,0.2555615690591173,0.0669903555240774,0.5689443139530921,579.444388627906,577.1686113720938,0.30714285714287015
2025-04-10 01:59:00,578.94,579.09,578.91,579.06,110.144,578.9019999999999,578.8209999999999,578.3705,577.9808,76.85185185184868,0.331649290834207,0.27077911341413524,0.06087017742007178,0.5785142046755136,579.527528409351,577.213471590649,0.28000000000002145
2025-04-10 02:00:00,579.05,579.06,578.58,578.69,226.227,578.854,578.86,578.412,577.9861999999999,57.97101449275443,0.3054817083718717,0.27771963240568254,0.02776207596618918,0.5696684176467178,579.5513368352935,577.2726631647066,0.27928571428572824
2025-04-10 02:01:00,578.69,578.9,578.15,578.5,251.677,578.798,578.87,578.4604999999999,577.9838,52.03619909502321,0.266342073014016,0.27544412052734923,-0.009102047513333211,0.5305754083624789,579.5216508167249,577.3993491832749,0.3228571428571578
2025-04-10 02:02:00,578.5,578.5,578.28,578.28,110.08,578.694,578.808,578.5139999999999,577.9696,50.438596491227635,0.2150920216878376,0.26337370075944694,-0.04828167907160935,0.4448701771140745,579.403740354228,577.6242596457718,0.31714285714287727
2025-04-10 02:03:00,578.28,578.39,578.12,578.21,157.913,578.548,578.726,578.53,577.952,46.66666666666734,0.16690361085750283,0.24407968277905812,-0.07717607192155529,0.42662691794721264,579.3832538358944,577.6767461641056,0.31714285714287727
2025-04-10 02:04:00,578.21,579.0,578.21,578.8,219.354,578.496,578.699,578.5989999999999,577.9482,58.99280575539577,0.1743126495418892,0.23012627613162434,-0.055813626589735155,0.34057072959109236,579.2801414591821,577.9178585408177,0.35142857142858475
2025-04-10 02:05:00,578.81,578.81,578.2,578.3,39.748,578.4179999999999,578.6360000000001,578.6189999999999,577.9634,48.427672955974465,0.13824494310335922,0.21175000952597134,-0.07350506642261212,0.30750096407476357,579.2340019281495,578.0039980718503,0.38714285714286234
2025-04-10 02:06:00,578.3,578.7,578.29,578.62,80.291,578.442,578.62,578.632,577.9796,45.33333333333378,0.13393839312323053,0.19618768624542318,-0.062249293122192656,0.30141071954116616,579.2348214390822,578.0291785609177,0.37428571428572305
2025-04-10 02:07:00,578.62,578.89,578.55,578.89,71.108,578.5640000000001,578.629,578.656,577.9976,47.77070063694288,0.15057641358748697,0.18706543171383594,-0.03648901812634897,0.30191319903101566,579.2598263980619,578.052173601938,0.36142857142858376
2025-04-10 02:08:00,578.89,578.9,578.55,578.7,369.302,578.662,578.605,578.678,578.0088,44.37689969604831,0.1467392340242668,0.1790001921759221,-0.032260958151655306,0.28721164168194424,579.2524232833639,578.1035767166361,0.3707142857142977
2025-04-10 02:09:00,578.71,579.09,578.7,578.93,47.118,578.6879999999999,578.592,578.7065,578.0301999999999,50.0,0.16040823312403063,0.17528180036554383,-0.014873567241513203,0.2822331077633042,579.2709662155266,578.1420337844734,0.38857142857143245
2025-04-10 02:10:00,578.93,579.4,578.93,579.4,53.177,578.908,578.663,578.7615,578.0578,58.37837837837911,0.2067824263432385,0.18158192556108277,0.025200500782155744,0.30510179623411543,579.3717035924682,578.1512964075317,0.40857142857143053
2025-04-10 02:11:00,579.4,579.49,579.24,579.48,53.37,579.08,578.761,578.8154999999999,578.096,59.042553191490775,0.24714075520341794,0.19469369148954982,0.05244706371386812,0.33212989019389705,579.4797597803877,578.1512402196122,0.4150000000000042
2025-04-10 02:12:00,579.49,579.5,579.4,579.4,83.882,579.182,578.8729999999999,578.8405,578.1342,56.21621621621567,0.2695623432823595,0.20966742184811177,0.05989492143424774,0.3567318774392684,579.5539637548785,578.1270362451215,0.4007142857142867
2025-04-10 02:13:00,579.4,579.57,579.4,579.56,45.987,579.354,579.008,578.867,578.1756,56.68449197861002,0.29682071179684044,0.2270980798378575,0.06972263195898293,0.38971109510070473,579.6464221902014,578.0875778097985,0.40000000000000163
2025-04-10 02:14:00,579.56,579.73,579.55,579.68,111.96,579.504,579.096,578.8974999999999,578.2248,64.18338108882415,0.3243670607835156,0.24655187602698914,0.07781518475652649,0.42838589436020946,579.7542717887203,578.0407282112795,0.37857142857144155
2025-04-10 02:15:00,579.68,579.68,579.5,579.58,19.627,579.54,579.2239999999999,578.93,578.2704,65.88235294117824,0.33427525943932324,0.264096552709456,0.07017870672986726,0.45482211764319214,579.8396442352863,578.0203557647136,0.3378571428571523
2025-04-10 02:16:00,579.58,579.73,579.51,579.52,44.893,579.548,579.314,578.967,578.3184,69.13580246913723,0.3334423636916881,0.27796571490590244,0.055476648785785676,0.4717615374013144,579.9105230748027,578.0234769251973,0.3378571428571523
2025-04-10 02:17:00,579.52,579.75,579.51,579.74,53.909,579.616,579.399,579.0139999999999,578.3652,72.56637168141637,0.346539754616515,0.291680522848025,0.05485923176849,0.5002146915526411,580.0144293831052,578.0135706168946,0.33571428571429707
2025-04-10 02:18:00,579.75,579.75,579.63,579.7,114.162,579.644,579.499,579.052,578.4132,65.84507042253728,0.34966118904924315,0.30327665608826865,0.0463845329609745,0.5226612073276956,580.0973224146554,578.0066775853446,0.28785714285715713
2025-04-10 02:19:00,579.71,579.8,579.21,579.4,343.598,579.588,579.546,579.069,578.4512,70.83333333333387,0.324190390510239,0.3074594029726627,0.016730987537576292,0.5284326385025587,580.1258652770051,578.0121347229948,0.286428571428587
2025-04-10 02:20:00,579.39,579.71,579.39,579.68,138.586,579.608,579.574,579.1185,578.4825999999999,70.38461538461505,0.3228763416205993,0.31054279070225005,0.012333550918349256,0.5373548771168476,580.1932097542337,578.0437902457663,0.2800000000000133
2025-04-10 02:21:00,579.68,579.85,579.55,579.85,772.329,579.6740000000001,579.611,579.186,578.5222,69.20000000000073,0.3317285672299022,0.3147799460077805,0.016948621222121707,0.540354660106069,580.2667093202122,578.1052906797879,0.27714285714287307
2025-04-10 02:22:00,579.85,579.89,579.71,579.77,92.474,579.6800000000001,579.6479999999999,579.2605,578.585,72.38493723849146,0.3285019227103021,0.31752434134828483,0.010977581362017264,0.5107731505572569,580.2820463011145,578.2389536988854,0.2650000000000107
2025-04-10 02:23:00,579.78,579.9,579.77,579.9,156.293,579.7199999999999,579.682,579.345,578.6482,71.17903930130888,0.3326006835828821,0.3205396097952043,0.01206107378767779,0.4656348250269418,580.2762696500539,578.4137303499461,0.2464285714285828
2025-04-10 02:24:00,579.9,579.99,579.82,579.83,60.383,579.806,579.6969999999999,579.3965000000001,578.717,61.37566137566247,0.3264375967042952,0.3217192071770225,0.0047183895272726595,0.45909837354738503,580.3146967470948,578.4783032529053,0.2250000000000065
2025-04-10 02:25:00,579.82,579.83,579.66,579.67,99.576,579.8040000000001,579.7059999999999,579.465,578.7607999999999,54.82233502537887,0.30512534804779534,0.3184004353511771,-0.013275087303381783,0.3827394341962196,580.2304788683924,578.6995211316076,0.219285714285726
2025-04-10 02:26:00,579.66,579.98,579.4,579.79,637.867,579.792,579.733,579.5235,578.813,59.70149253731259,0.2945231549631444,0.3136249792735706,-0.019101824310426174,0.3329655439177337,580.1894310878355,578.8575689121645,0.25357142857144155
2025-04-10 02:27:00,579.79,579.79,579.51,579.59,140.607,579.756,579.7180000000001,579.5585,578.8516,50.731707317075255,0.2669057882447987,0.30428114106781623,-0.037375352823017516,0.297803804656932,580.1541076093139,578.9628923906861,0.2614285714285773
2025-04-10 02:28:00,579.59,579.59,579.26,579.34,73.406,579.644,579.682,579.5905,578.8797999999999,42.20183486238743,0.22228356887012524,0.28788162662827804,-0.0655980577581528,0.2265641555820037,580.0436283111641,579.137371688836,0.27214285714286135
2025-04-10 02:29:00,579.34,579.34,579.2,579.29,29.776,579.536,579.671,579.6084999999999,578.91,43.1924882629097,0.18080139051255628,0.2664655794051337,-0.08566418889257743,0.18105756794578398,579.9706151358915,579.2463848641083,0.2692857142857211
2025-04-10 02:30:00,579.29,579.3,579.24,579.26,28.711,579.4540000000001,579.629,579.6015,578.938,43.80952380952443,0.1438475312237415,0.2419419697688553,-0.0980944385451138,0.1919230952474503,579.9853461904949,579.2176538095051,0.25785714285714384
2025-04-10 02:31:00,579.26,579.5,579.25,579.26,201.116,579.3480000000001,579.57,579.5905,578.9726,37.23404255319174,0.11325578925982427,0.2162047336670491,-0.10294894440722482,0.20510523810923775,580.0007104762185,579.1802895237815,0.2585714285714289
2025-04-10 02:32:00,579.26,579.58,579.25,579.58,37.35,579.346,579.551,579.5995,579.02,47.22222222222237,0.11352430151873705,0.1956686472373867,-0.08214434571864965,0.20019661589465132,579.9998932317893,579.1991067682108,0.2735714285714315
2025-04-10 02:33:00,579.58,579.59,579.42,579.44,40.287,579.366,579.505,579.5935000000001,579.051,51.000000000001876,0.10127285896930971,0.1767894895837713,-0.0755166306144616,0.20321818910734374,579.9999363782148,579.1870636217853,0.24357142857144254
2025-04-10 02:34:00,579.44,579.44,579.25,579.31,38.349,579.37,579.4530000000001,579.575,579.0888,40.00000000000122,0.08014967339386203,0.15746152634578944,-0.07731185295192741,0.21159793244637481,579.9981958648928,579.1518041351073,0.23428571428572859
2025-04-10 02:35:00,579.31,579.51,579.3,579.33,54.482,579.384,579.4190000000001,579.5625,579.1174000000001,34.70588235294416,0.06428222402973915,0.13882566588257939,-0.07454344185284023,0.21855687147323,579.9996137429465,579.1253862570535,0.2278571428571549
2025-04-10 02:36:00,579.33,579.34,579.25,579.3,15.632,579.392,579.3700000000001,579.5515,579.1362,35.75757575757767,0.04872473835655455,0.12080548037737443,-0.07208074202081988,0.22621077912965104,580.0039215582593,579.0990784417407,0.2214285714285893
2025-04-10 02:37:00,579.31,579.31,578.81,578.82,526.958,579.24,579.293,579.5055,579.1444,23.00000000000489,-0.0023100408842537945,0.09618237612504879,-0.09849241700930259,0.2742928722226974,580.0540857444454,578.9569142555546,0.24785714285716104
2025-04-10 02:38:00,578.82,578.82,578.8,578.81,68.016,579.114,579.24,579.461,579.1554,23.711340206188467,-0.043065950080062976,0.06833271088402644,-0.11139866096408942,0.3108375794601794,580.0826751589203,578.8393248410797,0.23714285714288508
2025-04-10 02:39:00,578.82,579.0,578.81,578.87,105.546,579.0260000000001,579.198,579.4345000000001,579.1655999999999,28.260869565223032,-0.0697201131242764,0.04072214608236588,-0.11044225920664227,0.3377397795630674,580.1099795591263,578.7590204408739,0.23857142857145522
2025-04-10 02:40:00,578.87,579.0,578.82,578.99,187.704,578.958,579.171,579.4,579.1794,28.260869565223032,-0.08023582362193338,0.01653055214150603,-0.09676637576343941,0.34647093105715665,580.0929418621143,578.7070581378856,0.21000000000002014
2025-04-10 02:41:00,579.0,579.0,578.9,578.93,34.15,578.884,579.138,579.354,579.19,30.58823529412095,-0.09234658456875877,-0.00524487520054693,-0.08710170936821184,0.3446493271414213,580.0432986542829,578.6647013457172,0.19714285714288085
2025-04-10 02:42:00,578.94,578.94,578.55,578.56,27.756,578.832,579.036,579.2935,579.1831999999999,28.57142857143215,-0.13029835927568456,-0.030255572015574456,-0.10004278726011011,0.3728309208487528,580.0391618416975,578.5478381583025,0.20142857142859935
2025-04-10 02:43:00,578.56,578.56,578.33,578.33,58.951,578.736,578.925,579.2149999999999,579.1691999999999,26.000000000006025,-0.17689535245881416,-0.0595835281042224,-0.11731182435459175,0.40251185110191146,580.0200237022037,578.4099762977961,0.20785714285716494
2025-04-10 02:44:00,578.32,578.33,578.12,578.29,56.248,578.62,578.823,579.1379999999999,579.1536,25.87064676617382,-0.2145779499389846,-0.09058241247117485,-0.12399553746780975,0.42532464475399145,579.9886492895079,578.287350710492,0.21857142857145714
2025-04-10 02:45:00,578.3,578.4,578.07,578.07,86.211,578.4359999999999,578.6969999999999,579.058,579.1364,23.318385650229843,-0.2592058773101371,-0.12430710543896731,-0.1348987718711698,0.46829590371347324,579.9945918074269,578.1214081925731,0.22428571428573768
2025-04-10 02:46:00,578.06,578.27,577.68,578.27,201.59,578.304,578.594,578.982,579.1261999999999,18.957345971566127,-0.2752624485860906,-0.15449817406839197,-0.12076427451769864,0.46658445477163907,579.9151689095432,578.0488310904567,0.2428571428571656
2025-04-10 02:47:00,578.27,578.34,578.1,578.1,63.574,578.212,578.5219999999999,578.9075,579.1122,18.69158878504912,-0.29826674290654864,-0.1832518878360233,-0.11501485507052533,0.48305905791557,579.8736181158312,577.9413818841689,0.24785714285716104
2025-04-10 02:48:00,578.1,578.11,577.81,577.84,466.054,578.114,578.425,578.8325,579.0902000000001,17.62114537445261,-0.33363173996224305,-0.21332785826126727,-0.12030388170097578,0.5268363880274427,579.8861727760549,577.7788272239451,0.2557142857143049
2025-04-10 02:49:00,577.84,578.01,577.76,578.01,64.254,578.058,578.3389999999999,578.7685,579.0692,22.727272727271227,-0.3439760340661451,-0.23945749342224285,-0.10451854064390223,0.5457421318593911,579.8599842637188,577.6770157362812,0.25857142857144516
2025-04-10 02:50:00,578.01,578.48,578.0,578.48,118.791,578.14,578.288,578.7295,579.065,35.66433566433628,-0.31066770569668734,-0.25369953587713173,-0.0569681698195556,0.5365628925337645,579.8026257850676,577.6563742149325,0.286428571428587
2025-04-10 02:51:00,578.48,578.48,578.17,578.17,25.268,578.12,578.2120000000001,578.675,579.0584,37.91821561338145,-0.30576040904600177,-0.26411171051090576,-0.04164869853509601,0.5351979474056147,579.7453958948112,577.6046041051887,0.27285714285716267
2025-04-10 02:52:00,578.17,578.17,577.87,577.88,242.939,578.076,578.144,578.59,579.0504,34.34343434343472,-0.32156511498578766,-0.27560239140588216,-0.045962723579905496,0.5186419521074834,579.627283904215,577.5527160957851,0.2928571428571526
2025-04-10 02:53:00,577.87,577.97,577.7,577.96,59.926,578.1,578.107,578.516,579.0454,34.78260869565217,-0.32390139325787004,-0.28526219177627976,-0.03863920148159028,0.4960730005292108,579.5081460010584,577.5238539989415,0.2985714285714331
2025-04-10 02:54:00,577.97,578.12,577.83,578.11,51.176,578.1200000000001,578.089,578.456,579.0315999999999,35.430463576158374,-0.3100748147729746,-0.29022471637561875,-0.019850098397355853,0.4666837098204498,579.389367419641,577.5226325803591,0.30642857142857693
2025-04-10 02:55:00,578.12,578.3,578.1,578.11,39.449,578.046,578.0930000000001,578.3950000000001,579.0278,36.14864864864882,-0.29570840923884134,-0.2913214549482633,-0.00438695429057806,0.42423305506714265,579.2434661101344,577.5465338898658,0.3135714285714276
2025-04-10 02:56:00,578.1,578.17,578.01,578.09,27.09,578.03,578.075,578.3344999999999,579.0172,40.99616858237639,-0.28267822360112405,-0.28959280867883547,0.0069145850777114215,0.37136271212764543,579.0772254242552,577.5917745757447,0.2971428571428468
2025-04-10 02:57:00,578.09,578.19,578.04,578.05,69.237,578.064,578.0699999999999,578.296,579.0003999999999,44.214876033055965,-0.2724388676331273,-0.28616202046969386,0.013723152836566554,0.3580561566669598,579.012112313334,577.5798876866661,0.29142857142857437
2025-04-10 02:58:00,578.05,578.3,578.04,578.3,196.523,578.132,578.116,578.2705,578.9924000000001,50.1901140684409,-0.24136884381061918,-0.27720338513787895,0.03583454132725977,0.3370690242613807,578.9446380485227,577.5963619514772,0.29499999999999965
2025-04-10 02:59:00,578.3,578.5,578.29,578.41,32.27,578.192,578.1560000000001,578.2475,578.9820000000001,56.74603174603018,-0.20550066168402736,-0.26286284044710867,0.057362178763081306,0.30849166287570606,578.8644833257514,577.6305166742485,0.2864285714285789
2025-04-10 03:00:00,578.41,578.49,578.04,578.04,83.256,578.178,578.112,578.2,578.9548,45.72490706319678,-0.20457259122372307,-0.25120479060243156,0.046632199378708494,0.25698658732252466,578.713973174645,577.686026825355,0.27642857142857985
2025-04-10 03:01:00,578.05,578.11,577.83,577.98,181.172,578.156,578.0930000000001,578.1524999999999,578.9248,47.67441860465111,-0.20630048369810083,-0.24222392922156544,0.0359234455234646,0.19536403472374025,578.5432280694474,577.7617719305524,0.27928571428572013
2025-04-10 03:02:00,577.98,577.98,577.57,577.72,115.968,578.0899999999999,578.077,578.1105,578.8911999999999,47.67441860465111,-0.2260439836858268,-0.2389879401144177,0.01294395642859092,0.1934309362952116,578.4973618725904,577.7236381274096,0.28714285714285587
2025-04-10 03:03:00,577.72,577.84,577.71,577.84,29.681,577.9979999999999,578.065,578.086,578.8568,46.640316205534525,-0.22936388842049382,-0.23706312977563293,0.007699241355139108,0.19518951859307687,578.4763790371861,577.6956209628139,0.27857142857142697
2025-04-10 03:04:00,577.84,577.97,577.71,577.81,138.885,577.878,578.035,578.0620000000001,578.8194,33.97129186602808,-0.23174428229049227,-0.2359993602786048,0.004255077988112532,0.19827147991446883,578.4585429598291,577.6654570401712,0.2628571428571393
2025-04-10 03:05:00,577.8,577.81,577.51,577.51,104.151,577.772,577.975,578.034,578.7779999999999,34.13461538461647,-0.25489992669236017,-0.23977947356135587,-0.015120453131004297,0.23349518367627972,578.5009903673525,577.5670096326475,0.2621428571428461
2025-04-10 03:06:00,577.51,577.52,577.19,577.19,163.257,577.614,577.885,577.98,578.7314,33.649289099527564,-0.29566403638966676,-0.25095638612701804,-0.044707650262648724,0.29327551400625973,578.5665510280126,577.3934489719875,0.2642857142857013
2025-04-10 03:07:00,577.19,577.5,577.12,577.5,135.024,577.5699999999999,577.8299999999999,577.95,578.6866,40.170940170939055,-0.299502993715123,-0.26066570764463903,-0.03883728607048398,0.3105343455193364,578.5710686910387,577.3289313089614,0.27214285714284514
2025-04-10 03:08:00,577.49,577.8,577.49,577.69,56.741,577.5400000000001,577.769,577.9425,578.6464,41.17647058823613,-0.283940889127166,-0.2653207439411444,-0.018620145186021564,0.3151085873986316,578.5727171747973,577.3122828252027,0.27357142857141525
2025-04-10 03:09:00,577.69,577.74,577.1,577.11,133.533,577.4000000000001,577.6389999999999,577.8975,578.6006,33.10810810810831,-0.31478036970202083,-0.2752126690933197,-0.03956770060870113,0.36523784717648006,578.627975694353,577.167024305647,0.30499999999999056
2025-04-10 03:10:00,577.1,577.11,576.64,576.64,273.196,577.226,577.499,577.8055,578.5398,28.73900293255116,-0.37284799271992597,-0.294739733818641,-0.07810825890128498,0.4357265568888723,578.6769531137778,576.9340468862223,0.32714285714285196
2025-04-10 03:11:00,576.65,576.72,575.83,575.83,322.334,576.954,577.284,577.6885,578.4594000000001,23.444976076555733,-0.4787089737998258,-0.33153358181487796,-0.14717539198494783,0.6114372634331977,578.9113745268663,576.4656254731336,0.37999999999998735
2025-04-10 03:12:00,575.84,576.11,575.59,575.59,227.669,576.572,577.071,577.574,578.3758,17.505995203837543,-0.575338415115425,-0.3802945484749874,-0.19504386664043766,0.768048792829549,579.1100975856591,576.0379024143408,0.39857142857141525
2025-04-10 03:13:00,575.6,575.7,575.26,575.27,144.025,576.088,576.814,577.4395000000001,578.2832,14.15525114155264,-0.6700157447488664,-0.4382387877297632,-0.23177695701910317,0.9178262367126334,579.2751524734254,575.6038475265748,0.414999999999988
2025-04-10 03:14:00,575.26,575.37,574.75,574.76,790.039,575.618,576.509,577.272,578.1818,13.716814159292198,-0.7772413933818143,-0.5060393088601735,-0.27120208452164085,1.0803196411772404,579.4326392823546,575.1113607176455,0.4271428571428422
2025-04-10 03:15:00,574.76,575.18,574.41,574.57,382.354,575.204,576.215,577.095,578.0798,13.3333333333335,-0.8675493358335871,-0.5783413142548562,-0.2892080215787308,1.217129928953694,579.5292598579074,574.6607401420927,0.46214285714284287
2025-04-10 03:16:00,574.58,575.44,574.55,574.72,179.205,574.9820000000001,575.9680000000001,576.9265,577.9784000000001,16.960352422907235,-0.9164510077164323,-0.6459632529471715,-0.2704877547692608,1.3024158729298105,579.5313317458597,574.3216682541404,0.49642857142856656
2025-04-10 03:17:00,574.71,574.85,574.15,574.15,239.801,574.6940000000001,575.633,576.7315,577.8696,13.026052104207949,-0.9897904827504362,-0.7147286989078245,-0.2750617838426117,1.4126431928372454,579.5567863856745,573.9062136143255,0.5371428571428558
2025-04-10 03:18:00,574.15,574.16,573.58,573.73,230.486,574.3860000000001,575.237,576.503,577.7574,12.081784386616945,-1.069474795295605,-0.7856779181853807,-0.2837968771102243,1.5117125181849462,579.5264250363699,573.4795749636302,0.5599999999999942
2025-04-10 03:19:00,573.72,573.73,573.37,573.37,167.982,574.108,574.863,576.251,577.639,11.948529411764412,-1.1484357262606864,-0.8582294798004418,-0.2902062464602445,1.5948796360307922,579.4407592720615,573.0612407279384,0.5642857142857126
2025-04-10 03:20:00,573.37,573.79,573.33,573.78,215.683,573.95,574.577,576.038,577.5294,19.168173598552443,-1.1645055641819226,-0.919484696676738,-0.2450208675051846,1.6275121475021679,579.2930242950043,572.7829757049957,0.5735714285714266
2025-04-10 03:21:00,573.78,574.15,573.72,574.06,308.435,573.818,574.4,575.842,577.4254,18.727272727272222,-1.1414889920213227,-0.963885555745655,-0.17760343627566766,1.6173389452896652,579.0766778905793,572.6073221094207,0.577142857142852
2025-04-10 03:22:00,574.05,574.1,573.37,573.59,106.32,573.7059999999999,574.2,575.6355000000001,577.3056,14.532871972317267,-1.1479405210461664,-1.0006965488057573,-0.14724397224040908,1.6285559476039806,578.892611895208,572.3783881047922,0.6071428571428571
2025-04-10 03:23:00,573.6,573.68,573.28,573.6,312.462,573.6800000000001,574.033,575.4235000000001,577.1888,16.314779270632258,-1.1391154737460738,-1.0283803337938207,-0.11073513995225315,1.6022394691745776,578.6279789383493,572.2190210616509,0.5899999999999993
2025-04-10 03:24:00,573.59,573.73,573.51,573.67,235.146,573.74,573.924,575.2165,577.076,19.126819126817026,-1.113635844394139,-1.0454314359138843,-0.06820440848025466,1.5440659758031063,578.3046319516062,572.1283680483938,0.5721428571428565
2025-04-10 03:25:00,573.67,573.7,572.87,572.88,285.497,573.5600000000001,573.7549999999999,574.9849999999999,576.947,19.206680584548977,-1.144002108071163,-1.06514557034534,-0.07885653772582302,1.5291191137213016,578.0432382274425,571.9267617725573,0.5678571428571461
2025-04-10 03:26:00,572.87,573.25,572.44,573.1,422.888,573.368,573.5930000000001,574.7805000000001,576.823,23.899371069180958,-1.137206421686301,-1.0795577406135324,-0.05764868107276855,1.491743857916413,577.7639877158329,571.7970122841673,0.5885714285714292
2025-04-10 03:27:00,573.1,573.4,573.04,573.06,369.275,573.262,573.484,574.5585,576.7078,25.389755011134255,-1.12211343182139,-1.0880688788551038,-0.03404455296628606,1.3928285309319377,577.3441570618638,571.7728429381361,0.5828571428571406
2025-04-10 03:28:00,573.06,573.49,572.9,572.91,182.243,573.124,573.402,574.3195,576.5898,27.602905569005728,-1.1094666342710298,-1.092348429938289,-0.017118204332740694,1.2274984192286464,576.7744968384573,571.8645031615426,0.5807142857142854
2025-04-10 03:29:00,572.91,573.38,572.9,573.38,106.06,573.066,573.403,574.133,576.48,36.50793650793544,-1.0494218027513398,-1.0837631045008993,0.034341301749559516,1.0520261157193787,576.2370522314388,572.0289477685612,0.5600000000000023
2025-04-10 03:30:00,573.38,573.54,573.22,573.22,153.218,573.134,573.347,573.962,576.3646000000001,33.03167420814421,-1.0031824412729975,-1.067646971855319,0.06446453058232149,0.8882899009642521,575.7385798019285,572.1854201980715,0.5192857142857049
2025-04-10 03:31:00,573.21,573.26,572.81,572.82,277.934,573.078,573.2230000000001,573.8115,576.2424000000001,34.352941176470594,-0.9874315746872071,-1.0516038924216966,0.0641723177344895,0.8063515954737233,575.4242031909474,572.1987968090526,0.501428571428562
2025-04-10 03:32:00,572.82,572.82,572.08,572.66,177.117,572.9979999999999,573.13,573.665,576.1244,36.59147869674088,-0.9766019034339024,-1.0366034946241378,0.060001591190235404,0.7286432964196524,575.1222865928393,572.2077134071607,0.5128571428571392
2025-04-10 03:33:00,572.67,573.09,572.67,572.99,141.597,573.014,573.069,573.551,576.0175999999999,45.202020202020165,-0.9306629655184224,-1.0154153888029949,0.08475242328457244,0.6368995630528703,574.8247991261057,572.2772008738943,0.5178571428571429
2025-04-10 03:34:00,572.99,573.9,572.99,573.9,85.117,573.118,573.092,573.508,575.9298,51.345291479820695,-0.8114724817895649,-0.9746268074003089,0.16315432561074406,0.57721290493831,574.6624258098767,572.3535741901234,0.5500000000000033
2025-04-10 03:35:00,573.9,573.98,573.7,573.71,94.676,573.216,573.175,573.4649999999999,575.8426000000001,45.995423340962034,-0.7239987696738126,-0.9245011998550097,0.20050243018119707,0.5234651757841725,574.5119303515683,572.4180696484316,0.5392857142857191
2025-04-10 03:36:00,573.71,574.69,573.64,574.65,109.722,573.582,573.33,573.4615,575.7702,60.95041322314012,-0.5722287813247249,-0.8540467161489528,0.2818179348242279,0.5147945433254765,574.491089086651,572.431910913349,0.5621428571428656
2025-04-10 03:37:00,574.66,574.9,574.63,574.64,96.203,573.9780000000001,573.4879999999999,573.4860000000001,575.701,60.74380165289237,-0.44759726587949444,-0.7727568260950611,0.3251595602155667,0.5590442979772956,574.6040885959547,572.3679114040455,0.5528571428571516
2025-04-10 03:38:00,574.63,575.0,574.63,574.99,41.385,574.3779999999999,573.696,573.549,575.6439999999999,62.890625000000476,-0.3169304402072157,-0.6815915489174921,0.36466110871027635,0.6513621361149933,574.85172427223,572.24627572777,0.5635714285714357
2025-04-10 03:39:00,575.0,575.83,574.99,575.83,115.217,574.7639999999999,573.941,573.672,575.6004,78.52998065764027,-0.14393585667244224,-0.5740604104684821,0.43012455379603987,0.8249248774387327,575.3218497548775,572.0221502451226,0.5642857142857208
2025-04-10 03:40:00,575.84,575.84,575.17,575.37,161.637,575.096,574.1560000000001,573.7515,575.5382,70.97966728280912,-0.04345365183269223,-0.46793905874132413,0.4244854069086319,0.9082851110148412,575.5680702220296,571.9349297779703,0.5542857142857299
2025-04-10 03:41:00,575.37,575.4,575.07,575.29,59.685,575.2239999999999,574.403,573.813,575.4806,70.45871559633028,0.029385154259216506,-0.368474216141216,0.3978593704004325,0.9698296110505062,575.752659222101,571.873340777899,0.5521428571428666
2025-04-10 03:42:00,575.3,575.3,574.92,574.92,67.415,575.28,574.629,573.8795,575.4214,67.72486772486741,0.05660205186109124,-0.2834589625407546,0.34006101440184583,0.9988966285209802,575.877293257042,571.881706742958,0.5371428571428639
2025-04-10 03:43:00,574.92,575.2,574.77,575.2,74.507,575.322,574.85,573.9594999999999,575.3661999999999,66.60583941605844,0.09961697674157222,-0.20684377468428924,0.3064607514258615,1.038614842114392,576.0367296842287,571.8822703157712,0.5335714285714387
2025-04-10 03:44:00,575.2,575.5,575.16,575.31,34.342,575.218,574.991,574.0415,575.3102,69.24493554327711,0.14095782128617884,-0.13728345549019563,0.27824127677637445,1.0785286033088217,576.1985572066177,571.8844427933824,0.5350000000000169
2025-04-10 03:45:00,575.31,575.47,575.22,575.45,33.643,575.234,575.1650000000001,574.17,575.2570000000001,75.4352030947766,0.18290910608561717,-0.07324494317503308,0.2561540492606502,1.0859339907960308,576.341867981592,571.9981320184079,0.5207142857142993
2025-04-10 03:46:00,575.45,575.7,575.21,575.31,176.461,575.2379999999999,575.231,574.2805000000001,575.2014,75.72815533980459,0.2025243963862522,-0.018091075262776028,0.22061547164902823,1.0837628167144473,576.448025633429,572.1129743665712,0.5028571428571565
2025-04-10 03:47:00,575.31,575.32,574.9,574.9,237.29,575.2339999999999,575.2570000000001,574.3725000000001,575.1384,68.26003824091701,0.18287797828691055,0.022102735447161286,0.16077524283974926,1.0523451258716074,576.4771902517433,572.2678097482568,0.5021428571428714
2025-04-10 03:48:00,574.89,575.06,574.75,575.06,75.71,575.2059999999999,575.2639999999999,574.48,575.0736,62.94642857142784,0.17816493871293915,0.05331517610031686,0.12484976261262229,1.0037770777621804,576.4875541555244,572.4724458444756,0.45928571428572695
2025-04-10 03:49:00,575.06,575.06,574.44,574.44,51.873,575.0319999999999,575.125,574.533,574.9942,57.43380855397155,0.1229833272095675,0.067248806322167,0.05573452088740051,0.9700575136226095,576.4731150272453,572.5928849727547,0.48357142857143537
2025-04-10 03:50:00,574.44,574.45,574.22,574.22,18.132,574.7860000000001,575.01,574.583,574.9178,44.868735083533025,0.06079849395518977,0.06595874384877155,-0.005160249893581784,0.9234722808076307,576.4299445616152,572.7360554383847,0.42500000000000326
2025-04-10 03:51:00,574.23,574.6,574.22,574.56,123.412,574.636,574.937,574.67,574.8494,49.11504424778718,0.038507829793502424,0.06046856103771773,-0.021960731244215305,0.8253930487951086,576.3207860975901,573.0192139024098,0.4328571428571471
2025-04-10 03:52:00,574.57,574.7,574.5,574.5,223.976,574.556,574.895,574.762,574.785,44.208037825059016,0.015818473771787467,0.05153854358453168,-0.03572006981274421,0.6791527235030993,576.1203054470061,573.4036945529938,0.42071428571429287
2025-04-10 03:53:00,574.51,575.2,574.5,575.2,84.161,574.5840000000001,574.895,574.8725000000001,574.7322,42.298288508557576,0.05370210111914275,0.051971255091453894,0.0017308460276888593,0.5415073997161111,575.9555147994323,573.7894852005678,0.41071428571429386
2025-04-10 03:54:00,575.2,575.3,575.05,575.06,57.334,574.708,574.87,574.9304999999999,574.6772,45.888594164455554,0.07160292481148645,0.05589758903546041,0.015705335776026036,0.4916939043006693,575.9138878086013,573.9471121913986,0.3807142857142886
2025-04-10 03:55:00,575.07,575.31,575.0,575.25,41.072,574.914,574.85,575.0074999999999,574.6320000000001,49.484536082474705,0.09996849408832986,0.0647117700460343,0.03525672404229556,0.4031047281321322,575.8137094562642,574.2012905437357,0.3792857142857185
2025-04-10 03:56:00,575.25,575.37,575.24,575.36,51.62,575.074,574.855,575.043,574.5953999999999,56.077348066298896,0.12982791737829302,0.07773499951248605,0.05209291786580697,0.40122313092587847,575.8454462618517,574.2405537381483,0.36142857142857565
2025-04-10 03:57:00,575.35,575.36,575.25,575.26,15.618,575.226,574.891,575.074,574.5506,50.872093023255005,0.14376532403139208,0.09094106441626726,0.052824259615124824,0.39229956431085605,575.8585991286217,574.2894008713782,0.33857142857142924
2025-04-10 03:58:00,575.26,575.26,575.12,575.12,77.96,575.21,574.897,575.0804999999999,574.4992,47.26224783861768,0.14187850218934273,0.10112855197088236,0.04074995021846037,0.3919113094493415,575.8643226188987,574.2966773811012,0.3242857142857117
2025-04-10 03:59:00,575.12,575.4,575.11,575.27,93.224,575.2520000000001,574.9799999999999,575.0525,574.4624,47.413793103447375,0.15074918590642028,0.11105267875798995,0.03969650714843033,0.35368548435386526,575.7598709687078,574.3451290312922,0.32714285714285196
2025-04-10 04:00:00,575.26,575.5,575.12,575.18,110.31,575.238,575.076,575.043,574.4331999999999,48.10495626822161,0.14880172516166112,0.1186024880387242,0.03019923712293693,0.3472008379059568,575.737401675812,574.3485983241881,0.3192857142857081
2025-04-10 04:01:00,575.19,575.6,574.96,575.19,105.44,575.204,575.1389999999999,575.038,574.4204,54.785478547855924,0.1463779114708359,0.12415757272514655,0.02222033874568935,0.34416336505006606,575.7263267301001,574.3496732698999,0.33499999999998764
2025-04-10 04:02:00,575.19,575.35,575.0,575.01,81.976,575.1540000000001,575.1899999999999,575.0425,574.4088,49.180327868853254,0.12845181343425338,0.12501642086696793,0.00343539256728545,0.3431261096240802,575.7287522192481,574.3562477807519,0.33785714285713603
2025-04-10 04:03:00,575.0,575.5,574.83,575.31,213.113,575.192,575.201,575.048,574.4096,65.9340659340625,0.13687493533223005,0.12738812376002037,0.00948681157220968,0.34664709910267144,575.7412941982053,574.3547058017947,0.34142857142856947
2025-04-10 04:04:00,575.31,575.6,575.3,575.4,19.679,575.218,575.2349999999999,575.0525,574.4223999999999,72.69230769230455,0.14909390621710372,0.13172928025143704,0.01736462596566668,0.35078671095049996,575.754073421901,574.350926578099,0.34642857142857303
2025-04-10 04:05:00,575.41,575.7,575.4,575.7,50.502,575.322,575.28,575.065,574.445,72.26562499999848,0.18089972208167637,0.14156336861748492,0.039336353464191454,0.3696442112292602,575.8042884224586,574.3257115775415,0.3407142857142925
2025-04-10 04:06:00,575.69,576.1,575.69,576.1,39.46,575.504,575.354,575.1045,574.4725999999999,77.586206896548,0.23566610519981168,0.1603839159339503,0.07528218926586139,0.43383813468385,575.9721762693678,574.2368237306323,0.35571428571428704
2025-04-10 04:07:00,576.09,576.09,575.62,575.62,62.108,575.626,575.39,575.1405,574.5020000000001,57.83582089552045,0.23759798821026834,0.17582673038921393,0.061771257821054415,0.4456866385002598,576.0318732770005,574.2491267229994,0.33999999999999936
2025-04-10 04:08:00,575.61,575.61,574.84,574.85,65.569,575.534,575.363,575.13,574.5244,46.82779456193498,0.17497940095972808,0.17565726450331676,-0.0006778635435886748,0.4501344837066316,576.0302689674132,574.2297310325868,0.3778571428571403
2025-04-10 04:09:00,574.85,575.43,574.84,575.36,92.711,575.5260000000001,575.3720000000001,575.176,574.5642,51.51515151515161,0.1646089476897714,0.1734476011406077,-0.008838653450836287,0.42204265280942127,576.0200853056189,574.3319146943812,0.3978571428571383
2025-04-10 04:10:00,575.35,575.43,575.2,575.2,57.478,575.426,575.374,575.225,574.5926000000001,47.82608695652228,0.14184453048187606,0.1671269870088614,-0.025282456526985325,0.35710090089798585,575.939201801796,574.510798198204,0.404999999999989
2025-04-10 04:11:00,575.21,575.5,575.21,575.31,41.896,575.268,575.386,575.2625,574.6175999999999,50.67750677506712,0.13116762776360247,0.15993511515980963,-0.02876748739620716,0.3211635929277509,575.9048271858555,574.6201728141446,0.41857142857141333
2025-04-10 04:12:00,575.31,575.7,575.21,575.66,84.384,575.2760000000001,575.451,575.3205,574.659,56.923076923076295,0.14922797318070025,0.15779368676398775,-0.008565713583287504,0.27806616166758646,575.8766323233352,574.7643676766648,0.4435714285714149
2025-04-10 04:13:00,575.65,575.9,575.52,575.8,53.869,575.466,575.5,575.3505,574.703,56.812339331619015,0.172845303941358,0.1608040101994618,0.012041293741896192,0.2961591868384991,575.942818373677,574.758181626323,0.44999999999998863
2025-04-10 04:14:00,575.8,575.81,575.6,575.61,37.675,575.516,575.521,575.378,574.7418,55.38847117794565,0.17422246845251266,0.163487701850072,0.01073476660244066,0.2932862814662295,575.9645725629325,574.7914274370676,0.4378571428571263
2025-04-10 04:15:00,575.61,575.9,575.61,575.79,37.603,575.6339999999999,575.53,575.405,574.8,57.21153846153762,0.18767497661997368,0.16832515680405233,0.01934981981592135,0.30548494794782644,576.0159698958956,574.7940301041043,0.41285714285712466
2025-04-10 04:16:00,575.79,575.92,575.73,575.73,25.32,575.718,575.493,575.4235,574.8526,58.910891089109825,0.19128962003753713,0.1729180494507493,0.018371570586787844,0.31370913573531434,576.0509182714707,574.7960817285293,0.4014285714285474
2025-04-10 04:17:00,575.73,575.86,575.7,575.83,50.556,575.7520000000001,575.514,575.452,574.908,56.77083333333491,0.19991887490846239,0.1783182145422919,0.021600660366170477,0.3238030602756676,576.0996061205514,574.8043938794486,0.3649999999999766
2025-04-10 04:18:00,575.83,575.86,575.6,575.66,152.459,575.7239999999999,575.595,575.479,574.9630000000001,53.31632653061226,0.19084015579119296,0.18082260279207213,0.010017552999120827,0.31710698966847417,576.1132139793369,574.8447860206632,0.36214285714282823
2025-04-10 04:19:00,575.66,575.66,575.3,575.49,78.699,575.7,575.608,575.49,575.0052,47.229551451186666,0.16799112906642222,0.17825630804694215,-0.010265178980519929,0.3132680049041621,576.1165360098083,574.8634639901917,0.36642857142853863
2025-04-10 04:20:00,575.5,575.76,575.41,575.41,134.173,575.624,575.629,575.5015000000001,575.049,40.057636887606705,0.1417932747484656,0.17096370138724684,-0.02917042663878125,0.30541214733335476,576.1123242946668,574.8906757053334,0.36214285714282823
2025-04-10 04:21:00,575.41,575.72,575.32,575.72,127.351,575.6220000000001,575.67,575.528,575.107,51.515151515151935,0.14438135726584278,0.16564723256296604,-0.02126587529712326,0.29990524951426667,576.1278104990286,574.9281895009715,0.3564285714285396
2025-04-10 04:22:00,575.73,576.09,575.73,576.09,151.635,575.674,575.713,575.582,575.1756,71.37931034482875,0.17427935516673188,0.1673736570837192,0.006905698083012668,0.29895607977382277,576.1799121595476,574.9840878404524,0.3271428571428276
2025-04-10 04:23:00,576.09,576.44,576.05,576.43,72.416,575.828,575.7760000000001,575.638,575.2444,69.59706959706993,0.22284013010141734,0.17846695168725885,0.0443731784141585,0.34644966331752586,576.3308993266351,574.945100673365,0.3128571428571263
2025-04-10 04:24:00,576.44,576.66,576.2,576.24,73.921,575.9780000000001,575.839,575.6800000000001,575.2912,68.84057971014587,0.2431901374707195,0.19141158884395099,0.051778548626768506,0.3664193754247019,576.4128387508495,574.9471612491507,0.329285714285699
2025-04-10 04:25:00,576.24,576.25,576.0,576.16,23.787,576.128,575.876,575.703,575.3402,65.56776556776653,0.24998071147831524,0.20312541337082385,0.046855298107491394,0.3818528247104119,576.4667056494208,574.9392943505792,0.3257142857142737
2025-04-10 04:26:00,576.16,576.16,575.84,575.9,64.859,576.164,575.8929999999999,575.693,575.3652,54.54545454545494,0.23171143799163474,0.20884261829498604,0.022868819696648696,0.3734349809571277,576.4398699619143,574.9461300380857,0.31357142857141135
2025-04-10 04:27:00,575.89,576.0,575.6,575.61,45.097,576.068,575.871,575.6925,575.3846,46.594982078853924,0.19162341531125548,0.20539877769823994,-0.013775362386984458,0.37354454501131734,576.4395890900227,574.9454109099773,0.31499999999998146
2025-04-10 04:28:00,575.61,575.61,575.29,575.29,39.918,575.8399999999999,575.8340000000001,575.7144999999999,575.3906000000001,44.52054794520455,0.13250461218206055,0.19081994459500407,-0.05831533241294351,0.3319555308715241,576.378411061743,575.0505889382569,0.32285714285713346
2025-04-10 04:29:00,575.28,575.29,574.93,574.93,27.805,575.5780000000001,575.778,575.693,575.3726,36.12903225806439,0.05595848879386267,0.1638476534347758,-0.10788916464091314,0.368083229650342,576.4291664593006,574.9568335406993,0.327857142857137
2025-04-10 04:30:00,574.94,575.2,574.9,575.18,69.147,575.382,575.755,575.692,575.3688,41.6413373860174,0.015291771167312618,0.13413647698128317,-0.11884470581397055,0.3695174673634095,576.4310349347269,574.9529650652731,0.33571428571428896
2025-04-10 04:31:00,575.17,575.4,575.17,575.32,86.14,575.266,575.7149999999999,575.6925,575.3694,42.34234234234283,-0.005575791316914547,0.10619402332164363,-0.11176981463855817,0.3689797466304993,576.430459493261,574.954540506739,0.3407142857142925
2025-04-10 04:32:00,575.32,575.5,575.32,575.41,42.829,575.226,575.6469999999999,575.68,575.3792000000001,46.15384615384615,-0.014681992222563167,0.08201882021280227,-0.09670081243536544,0.37433449825171916,576.4286689965033,574.9313310034966,0.3350000000000039
2025-04-10 04:33:00,575.41,575.56,575.0,575.0,82.844,575.168,575.5039999999999,575.64,575.3752000000001,42.979942693409626,-0.054355716667487286,0.05474391283674436,-0.10909962950423165,0.4025183889257158,576.4450367778514,574.8349632221485,0.3492857142857133
2025-04-10 04:34:00,575.0,575.0,574.67,574.83,69.841,575.1479999999999,575.3629999999999,575.6009999999999,575.3656,41.899441340782964,-0.0983809342051245,0.02411894342837059,-0.1224998776334951,0.4414795706688748,576.4839591413377,574.7180408586621,0.3478571428571432
2025-04-10 04:35:00,574.84,574.84,574.6,574.75,82.693,575.062,575.222,575.549,575.3516,35.52238805970069,-0.13813424214242787,-0.008331693685789104,-0.12980254845663877,0.47780088426251593,576.504601768525,574.5933982314749,0.336428571428574
2025-04-10 04:36:00,574.74,574.9,574.45,574.9,33.007,574.978,575.1220000000001,575.5074999999999,575.3434000000001,30.990415335461662,-0.15574000486105888,-0.03781335592084306,-0.11792664894021582,0.4969154865682927,576.5013309731365,574.5136690268633,0.34214285714285453
2025-04-10 04:37:00,574.9,574.9,574.59,574.59,24.023,574.814,575.02,575.4455,575.3372,20.32258064516175,-0.19248822345969074,-0.0687483294286126,-0.12373989403107814,0.5307638495123055,576.5070276990247,574.3839723009754,0.3364285714285578
2025-04-10 04:38:00,574.6,575.16,574.59,575.15,70.178,574.8439999999999,575.006,575.4200000000001,575.3389999999999,34.2939481268003,-0.17441360015709506,-0.0898813835743091,-0.08453221658278597,0.5321653885693381,576.4843307771388,574.3556692228614,0.3442857142857016
2025-04-10 04:39:00,575.16,575.88,575.15,575.68,133.288,575.0139999999999,575.081,575.4295,575.3638,43.87755102040769,-0.11598574884988011,-0.0951022566294233,-0.02088349222045681,0.5351681985985172,576.499836397197,574.3591636028029,0.3785714285714172
2025-04-10 04:40:00,575.68,576.1,575.61,576.1,221.695,575.284,575.173,575.4639999999999,575.4014,52.450980392157454,-0.035382893850282926,-0.08315838407359523,0.0477754902233123,0.5556920775049894,576.5753841550099,574.3526158449899,0.3907142857142795
2025-04-10 04:41:00,576.1,576.59,576.09,576.58,30.78,575.62,575.299,575.507,575.4418000000001,61.35831381733058,0.06646131327306648,-0.05323444460426289,0.11969575787732936,0.6074112460631984,576.7218224921263,574.2921775078736,0.3978571428571383
2025-04-10 04:42:00,576.59,576.59,576.1,576.17,51.138,575.936,575.375,575.511,575.4752000000001,60.09174311926598,0.1127898366514728,-0.020029588353115753,0.13281942500458854,0.611700821912366,576.7344016438248,574.2875983561752,0.40999999999999254
2025-04-10 04:43:00,576.17,576.5,576.16,576.5,16.003,576.206,575.525,575.5145,575.5012,68.12933025404197,0.17412654486361134,0.018801638290229666,0.1553249065733817,0.6174094868688413,576.7493189737377,574.2796810262623,0.4085714285714224
2025-04-10 04:44:00,576.5,576.65,576.47,576.65,45.938,576.4,575.7070000000001,575.535,575.5329999999999,67.37588652482295,0.23216383426222365,0.061474077484628464,0.17068975677759518,0.6487761764332004,576.8325523528664,574.2374476471335,0.39999999999998537
2025-04-10 04:45:00,576.64,577.0,576.62,576.99,84.314,576.578,575.9309999999999,575.5764999999999,575.5678,68.84875846501103,0.30211141046606826,0.10960154408091642,0.19250986638515183,0.7141153900213253,577.0047307800426,574.1482692199572,0.4107142857142695
2025-04-10 04:46:00,577.0,577.0,576.76,576.91,51.961,576.644,576.132,575.6270000000001,575.5988,66.96832579185492,0.3470890110763776,0.15709903748000867,0.1899899735963689,0.7715950674804711,577.170190134961,574.0838098650391,0.414999999999988
2025-04-10 04:47:00,576.91,577.16,576.9,577.16,60.692,576.842,576.3889999999999,575.7045,575.6368,75.35211267605534,0.39831546157074627,0.2053423222981562,0.19297313927259008,0.8442216912339388,577.3929433824679,574.0160566175322,0.3935714285714198
2025-04-10 04:48:00,577.16,577.16,576.93,576.94,39.762,576.93,576.568,575.787,575.6732,74.47795823665876,0.41636107991735116,0.2475460738219952,0.16881500609535596,0.8813870651915569,577.5497741303832,574.0242258696169,0.386428571428561
2025-04-10 04:49:00,576.93,577.24,576.93,577.2,43.76,577.0400000000001,576.72,575.9005,575.7118,77.28285077951047,0.446495270018886,0.28733591306137335,0.15915935695751265,0.9108843307196034,577.7222686614392,574.0787313385607,0.39142857142856463
2025-04-10 04:50:00,577.2,577.22,577.09,577.15,46.678,577.072,576.825,575.999,575.7512,75.62642369020443,0.46102780904413976,0.32207429225792666,0.1389535167862131,0.9350648729272096,577.8691297458545,574.1288702541456,0.3685714285714263
2025-04-10 04:51:00,577.15,577.36,577.14,577.24,48.912,577.138,576.8910000000001,576.095,575.7922,81.77458033572972,0.4743393104565712,0.3525272958976556,0.1218120145589156,0.9599150185815767,578.0148300371632,574.1751699628369,0.3621428571428607
2025-04-10 04:52:00,577.24,577.33,577.0,577.0,40.772,577.106,576.974,576.1745,575.832,74.02597402597276,0.46021767412207737,0.37406537154253994,0.08615230257953743,0.9660199141206461,578.1065398282412,574.2424601717587,0.345000000000011
2025-04-10 04:53:00,577.0,577.06,576.72,576.92,68.97,577.1020000000001,577.016,576.2705,575.8642000000001,68.23529411764548,0.43752730179028276,0.3867577575920885,0.05076954419819424,0.9381587514376318,578.1468175028753,574.3941824971247,0.31714285714286106
2025-04-10 04:54:00,576.92,577.14,576.8,576.81,107.961,577.024,577.0319999999999,576.3695,575.8924,61.48867313915636,0.40598894965796717,0.3906039960052643,0.01538495365270287,0.8808696365430831,578.1312392730862,574.6077607269139,0.30642857142857693
2025-04-10 04:55:00,576.81,576.85,576.7,576.81,23.439,576.9559999999999,577.0139999999999,576.4725000000001,575.9146,54.406130268196996,0.37665275981464674,0.3878137487671408,-0.011160988952494066,0.7980824062151606,578.0686648124304,574.8763351875698,0.2814285714285753
2025-04-10 04:56:00,576.81,577.2,576.7,577.2,47.26,576.948,577.043,576.5875,575.9366,69.88416988416957,0.3804873374608633,0.38634846650588534,-0.005861129045022062,0.7216127775994247,578.0307255551988,575.1442744448011,0.2821428571428604
2025-04-10 04:57:00,577.19,577.2,576.97,577.03,59.794,576.954,577.03,576.7095,575.9648,60.90534979423681,0.3655943445915,0.3821976421230083,-0.0166032975315083,0.552596503365693,577.8146930067314,575.6043069932687,0.2742857142857166
2025-04-10 04:58:00,577.03,577.28,577.03,577.28,50.286,577.0260000000001,577.064,576.816,576.0133999999999,62.45059288537386,0.36970274796067315,0.37969866329054125,-0.0099959153298681,0.4272605525236983,577.6705211050474,575.9614788949526,0.27928571428572013
2025-04-10 04:59:00,577.28,577.38,577.05,577.37,102.183,577.138,577.0809999999999,576.9005,576.0536,58.33333333333209,0.37588793295981304,0.37893651722439564,-0.003048584264582599,0.3510956546163768,577.6026913092327,576.1983086907672,0.2757142857142948
2025-04-10 05:00:00,577.37,577.37,577.1,577.11,36.814,577.198,577.077,576.951,576.0917999999999,54.065040650407,0.35570951171450815,0.37429111612241817,-0.018581604407910013,0.2986090574932237,577.5482181149865,576.3537818850135,0.27785714285715
2025-04-10 05:01:00,577.11,577.23,576.8,577.23,190.721,577.2040000000001,577.0759999999999,576.9835,576.1302000000001,51.50214592274768,0.3454191872434649,0.3685167303466275,-0.023097543103162643,0.2913900456274856,577.5662800912551,576.400719908745,0.29000000000001236
2025-04-10 05:02:00,577.22,577.5,577.09,577.26,179.288,577.25,577.102,577.038,576.1622,57.47663551401607,0.3358137286153351,0.36197613000036905,-0.02616240138503395,0.2257758570758695,577.4895517141517,576.5864482858483,0.30285714285715165
2025-04-10 05:03:00,577.25,577.47,577.25,577.43,191.702,577.28,577.153,577.0845,576.1948,55.60975609755784,0.33802240087402424,0.3571853841751001,-0.019162983301075853,0.2038439825392305,577.4921879650785,576.6768120349216,0.2964285714285779
2025-04-10 05:04:00,577.43,577.63,577.34,577.62,249.204,577.3299999999999,577.234,577.133,576.235,60.730593607305174,0.35105743012661605,0.3559597933654033,-0.004902363238787233,0.21031555428811866,577.5536311085763,576.7123688914238,0.3078571428571471
2025-04-10 05:05:00,577.61,577.62,577.38,577.39,212.405,577.3860000000001,577.292,577.153,576.2669999999999,53.218884120170806,0.33892182706097174,0.352552200104517,-0.013630373043545252,0.21496878783676887,577.5829375756736,576.7230624243265,0.3092857142857172
2025-04-10 05:06:00,577.39,577.45,577.05,577.3,226.882,577.3999999999999,577.3019999999999,577.1724999999999,576.2984,56.88073394495216,0.31837203175803097,0.3457161664352198,-0.027344134677188825,0.20938192441180892,577.5912638488235,576.7537361511763,0.3142857142857208
2025-04-10 05:07:00,577.3,577.52,577.29,577.52,138.636,577.452,577.351,577.1904999999999,576.3322,62.93103448275756,0.3161934510306992,0.3398116233543157,-0.023618172323616515,0.22326465474842122,577.6370293094968,576.743970690503,0.3064285714285851
2025-04-10 05:08:00,577.51,577.52,577.05,577.06,163.241,577.3779999999999,577.329,577.1965,576.3602,54.68164794007438,0.2741880849220024,0.3266869156678531,-0.052498830745850655,0.217722060282463,577.631944120565,576.761055879435,0.31571428571429905
2025-04-10 05:09:00,577.06,577.3,577.0,577.0,128.185,577.2539999999999,577.292,577.1865,576.3904,53.479853479854164,0.23336692247301016,0.3080229170288845,-0.07465599455587435,0.22210180396177828,577.6307036079236,576.7422963920765,0.3264285714285831
2025-04-10 05:10:00,577.01,577.05,576.69,576.69,176.783,577.1139999999999,577.25,577.1635,576.4159999999999,40.377358490566536,0.1739957334036717,0.28121748030384197,-0.10722174690017028,0.24834769929282238,577.6601953985856,576.6668046014144,0.316428571428576
2025-04-10 05:11:00,576.69,577.3,576.63,577.3,94.38,577.114,577.257,577.1665,576.4476,54.36893203883478,0.17415795583178806,0.2598055754094312,-0.08564761957764316,0.24967926954151864,577.665858539083,576.667141460917,0.3478571428571432
2025-04-10 05:12:00,577.3,577.59,577.29,577.41,54.917,577.092,577.2719999999999,577.187,576.474,52.20338983050844,0.18107527590132122,0.24405951550780924,-0.06298423960648802,0.252109000563607,577.6912180011273,576.6827819988728,0.35142857142857664
2025-04-10 05:13:00,577.41,577.87,577.41,577.86,66.046,577.2520000000001,577.3149999999999,577.234,576.5025999999999,57.40181268882202,0.2203287286521345,0.23931335813667431,-0.018984629484539828,0.2851666193595308,577.8043332387191,576.663666761281,0.3607142857142906
2025-04-10 05:14:00,577.87,577.96,577.62,577.65,176.304,577.382,577.318,577.276,576.5308,58.28220858895652,0.23181985284543316,0.2378146570784261,-0.005994804232992951,0.28126406539285453,577.8385281307857,576.7134718692142,0.36571428571429415
2025-04-10 05:15:00,577.66,578.0,577.66,577.7,127.679,577.5840000000001,577.3489999999999,577.3205,576.5616,57.366771159874915,0.24216965267964952,0.2386856561986708,0.0034839964809787183,0.27396648038807464,577.8684329607762,576.7725670392239,0.36000000000000554
2025-04-10 05:16:00,577.7,578.0,577.63,578.0,56.913,577.7239999999999,577.4190000000001,577.3605,576.6036,60.69364161849713,0.2714503260234551,0.24523859016362767,0.026211735859827417,0.3113041341764358,577.9831082683529,576.7378917316471,0.35714285714286526
2025-04-10 05:17:00,578.0,578.06,577.9,578.03,82.028,577.848,577.47,577.4105,576.6519999999999,59.03614457831347,0.2936907358964618,0.2549290193101945,0.03876171658626726,0.3348444269677074,578.0801888539354,576.7408111460645,0.35285714285714675
2025-04-10 05:18:00,578.02,578.09,577.84,577.84,42.523,577.8439999999999,577.548,577.4385,576.703,53.31325301204867,0.2926119603166626,0.2624656075114881,0.03014635280517447,0.346566239978018,578.131632479956,576.7453675200439,0.3500000000000065
2025-04-10 05:19:00,577.84,577.97,577.83,577.91,35.168,577.896,577.639,577.4655,576.7625999999999,58.22784810126592,0.2940162021237711,0.2687757264339447,0.025240475689826403,0.36165518727385587,578.1888103745478,576.7421896254523,0.34285714285714775
2025-04-10 05:20:00,577.9,577.91,577.42,577.43,47.536,577.842,577.713,577.4815,576.8076,51.830985915492974,0.25347518129319724,0.26571561740579525,-0.012240436112598008,0.35205076003333924,578.1856015200667,576.7773984799333,0.3492857142857133
2025-04-10 05:21:00,577.42,577.47,577.32,577.39,27.88,577.72,577.722,577.4895,576.8489999999999,48.071216617210624,0.21563278398957664,0.25569905072255156,-0.04006626673297492,0.34782746896471933,578.1851549379295,576.7938450620705,0.3435714285714247
2025-04-10 05:22:00,577.4,578.03,577.4,578.02,83.65,577.718,577.783,577.5274999999999,576.9011999999999,63.55932203389983,0.23378323870622353,0.251315888319286,-0.017532649613062445,0.3626347310539524,578.2527694621078,576.802230537892,0.3557142857142789
2025-04-10 05:23:00,578.03,578.21,577.95,578.2,79.272,577.79,577.817,577.566,576.9652,66.3934426229521,0.25969845834219996,0.25299240232386877,0.006706056018331186,0.3914668780213718,578.3489337560428,576.7830662439573,0.35285714285713865
2025-04-10 05:24:00,578.21,578.5,578.2,578.3,96.927,577.868,577.882,577.6,577.0346,73.33333333333312,0.28502008673694945,0.2593979392064849,0.025622147530464545,0.42453690033475894,578.4490738006696,576.7509261993305,0.34857142857142825
2025-04-10 05:25:00,578.31,578.31,578.13,578.23,29.446,578.028,577.935,577.642,577.1042,65.97938144330087,0.2960268316417114,0.2667237176935302,0.029303113948181192,0.4437827832322932,578.5295655664646,576.7544344335355,0.3135714285714276
2025-04-10 05:26:00,578.23,578.39,578.19,578.38,26.478,578.226,577.9730000000001,577.696,577.1738,66.44067796610317,0.3132426365484662,0.27602750146451743,0.03721513508394875,0.4651700320244605,578.6263400640489,576.7656599359511,0.3064285714285607
2025-04-10 05:27:00,578.39,578.45,578.3,578.44,25.261,578.3100000000001,578.0139999999999,577.742,577.2507999999999,61.328125000001535,0.32794741091652213,0.2864114833549184,0.041535927561603736,0.4915881896135502,578.725176379227,576.7588236207729,0.2842857142857075
2025-04-10 05:28:00,578.44,578.63,578.44,578.62,38.905,578.394,578.092,577.8199999999999,577.3202,69.16996047431077,0.35008992746224976,0.2991471721763847,0.05094275528586506,0.5013455586923036,578.8226911173846,576.8173088826153,0.27357142857141525
2025-04-10 05:29:00,578.62,578.65,578.62,578.65,21.657,578.464,578.1659999999999,577.9024999999999,577.3796,68.92430278884589,0.3658415865511415,0.3124860550513361,0.05335553149980543,0.4950265816996942,578.8925531633993,576.9124468366006,0.25071428571426885
2025-04-10 05:30:00,578.65,578.67,578.3,578.54,98.589,578.5260000000001,578.277,577.995,577.4284,61.63793103448344,0.3652385663324367,0.3230365573075562,0.04220200902488047,0.4243322937711371,578.8436645875423,577.1463354124577,0.25071428571426885
2025-04-10 05:31:00,578.53,578.66,578.53,578.66,40.394,578.582,578.404,578.063,577.47,63.07053941908844,0.3701765013026943,0.3324645461065838,0.03771195519611048,0.41598456545318324,578.8949691309064,577.2310308690936,0.24857142857141362
2025-04-10 05:32:00,578.66,579.0,578.6,578.92,409.811,578.678,578.494,578.1385,577.525,71.77419354838747,0.39056745888558453,0.344085128662384,0.04648233022320053,0.4280835515605246,578.9946671031211,577.282332896879,0.25928571428569774
2025-04-10 05:33:00,578.92,578.92,578.59,578.67,88.225,578.6879999999999,578.5409999999999,578.179,577.5684,64.2857142857149,0.3821493491982437,0.35169797276955594,0.030451376428687782,0.438537042498327,579.0560740849967,577.3019259150033,0.2728571428571221
2025-04-10 05:34:00,578.67,578.68,578.5,578.51,204.311,578.66,578.5620000000001,578.222,577.6056,73.07692307692588,0.35843545301361246,0.35304546881836724,0.005389984195245223,0.42591820410819886,579.0738364082164,577.3701635917836,0.2507142857142607
2025-04-10 05:35:00,578.51,578.8,578.43,578.79,46.208,578.7099999999999,578.618,578.2764999999999,577.6415999999999,77.13178294573795,0.35810763744996166,0.3540579025446861,0.004049734905275548,0.4253453714478081,579.1271907428956,577.4258092571043,0.26642857142854837
2025-04-10 05:36:00,578.8,578.8,578.47,578.6,27.757,578.698,578.64,578.3064999999999,577.6754,63.55140186916136,0.33861310802035405,0.35096894363981973,-0.012355835619465683,0.4259759701174308,579.1584519402347,577.4545480597651,0.244285714285687
2025-04-10 05:37:00,578.6,578.79,578.59,578.79,69.956,578.6719999999999,578.675,578.3445,577.708,63.72093023255856,0.33463747262078414,0.34770264943601265,-0.013065176815228507,0.43383813469734694,579.2121762693947,577.4768237306054,0.2399999999999685
2025-04-10 05:38:00,578.79,578.8,578.47,578.48,32.258,578.6339999999999,578.661,578.3765000000001,577.7388,53.81355932203578,0.3029797813805999,0.3387580758249301,-0.03577829444433023,0.41798105064318375,579.2124621012864,577.5405378987138,0.2421428571428237
2025-04-10 05:39:00,578.48,578.99,578.48,578.99,65.128,578.73,578.6949999999999,578.4305,577.7746,63.571428571429735,0.3154077465754881,0.33408800997504173,-0.018680263399553643,0.42425755678186555,579.2790151135638,577.5819848864363,0.2657142857142552
2025-04-10 05:40:00,578.99,579.0,578.94,579.0,105.928,578.772,578.741,578.509,577.8116,61.65413533834709,0.32234808686678207,0.3317400253533898,-0.009391938486607743,0.37134038968742755,579.2516807793749,577.7663192206252,0.25571428571425614
2025-04-10 05:41:00,578.99,579.31,578.99,579.3,92.249,578.912,578.8050000000001,578.6045,577.8528,64.82758620689668,0.3480438168744513,0.3350007836576021,0.013043033216849187,0.308740652128631,579.2219813042573,577.9870186957428,0.26785714285710227
2025-04-10 05:42:00,579.31,579.32,579.2,579.21,43.472,578.996,578.8340000000001,578.664,577.8969999999999,60.49822064057144,0.3570300005912941,0.3394066270443405,0.01762337354695359,0.3048105550790878,579.2736211101582,578.0543788898418,0.2628571428571068
2025-04-10 05:43:00,579.21,579.26,579.2,579.21,48.736,579.142,578.888,578.7144999999999,577.9428,60.07194244604556,0.3600017399637636,0.3435256496282251,0.016476090335538485,0.30754503438045505,579.3295900687608,578.099409931239,0.264999999999962
2025-04-10 05:44:00,579.21,579.26,579.2,579.25,31.786,579.194,578.9620000000001,578.762,577.9916000000001,63.09963099631266,0.36141832505666116,0.34710418471391236,0.014314140342748805,0.3134628337974075,579.3889256675948,578.1350743324051,0.24285714285710064
2025-04-10 05:45:00,579.25,579.71,579.25,579.49,176.985,579.292,579.0319999999999,578.8249999999999,578.0452,64.66431095406648,0.3775547569663331,0.35319429916439654,0.024360457801936575,0.3272291982274969,579.4794583964549,578.170541603545,0.2664285714285321
2025-04-10 05:46:00,579.5,579.53,578.95,578.95,87.641,579.222,579.067,578.8534999999999,578.0802,50.482315112541656,0.34281771920927895,0.35111898317337303,-0.008301263964094086,0.31084392896235274,579.4751878579247,578.2318121420752,0.2792857142856714
2025-04-10 05:47:00,578.95,579.3,578.9,579.29,71.282,579.238,579.117,578.896,578.1254,59.687500000001656,0.3388178438245859,0.3486587553036156,-0.009840911479029713,0.30943752156438464,579.5148750431288,578.2771249568711,0.284285714285675
2025-04-10 05:48:00,579.3,579.42,579.2,579.25,58.758,579.246,579.194,578.9275,578.1648,62.012987012989214,0.3286319831235005,0.3446534008675926,-0.016021417744092104,0.3119189347528094,579.5513378695056,578.3036621304944,0.28714285714281523
2025-04-10 05:49:00,579.26,579.26,578.88,578.88,77.27,579.172,579.183,578.9390000000001,578.195,51.41955835962218,0.287390844589936,0.3332008896120613,-0.04581004502212527,0.3053195060993522,579.5496390121988,578.3283609878014,0.2878571428571003
2025-04-10 05:50:00,578.89,578.89,578.55,578.57,51.243,578.988,579.14,578.9404999999999,578.2242000000001,49.54407294832861,0.2270749571964643,0.3119757031289419,-0.0849007459324776,0.3033232612325593,579.547146522465,578.3338534775348,0.2885714285713935
2025-04-10 05:51:00,578.57,578.67,578.24,578.59,575.03,578.9159999999999,579.069,578.937,578.2514,46.79487179487243,0.17882661286034818,0.2853458850752232,-0.106519272214875,0.3071104734619139,579.5512209469239,578.3227790530761,0.30499999999996624
2025-04-10 05:52:00,578.6,578.65,578.4,578.51,36.518,578.76,578.999,578.9165,578.2764,50.519031141868105,0.1326055269803419,0.2547978134562469,-0.12219228647590502,0.32164503279303375,579.5597900655861,578.273209934414,0.2992857142856857
2025-04-10 05:53:00,578.52,578.75,578.51,578.62,204.194,578.634,578.9399999999999,578.914,578.3002,42.57028112449691,0.10365618018568057,0.22456948680213365,-0.12091330661645308,0.32384856884271157,579.5616971376854,578.2663028623145,0.2799999999999727
2025-04-10 05:54:00,578.62,578.79,578.3,578.64,646.016,578.586,578.879,578.9205,578.3206,42.79999999999875,0.08138924260936165,0.19593343796357926,-0.11454419535421762,0.31653510782987415,579.5535702156596,578.2874297843402,0.31071428571426296
2025-04-10 05:55:00,578.64,578.83,578.59,578.83,75.567,578.638,578.813,578.9225,578.3494000000001,40.16736401673722,0.07817281866664416,0.17238131410419225,-0.09420849543754808,0.3157926547668076,579.5540853095337,578.2909146904664,0.30499999999998245
2025-04-10 05:56:00,578.83,579.14,578.63,578.89,136.593,578.6980000000001,578.807,578.937,578.3811999999999,43.220338983049174,0.07954829485208847,0.1538147102537715,-0.07426641540168302,0.30673321300868267,579.5504664260174,578.3235335739827,0.33285714285712437
2025-04-10 05:57:00,578.89,579.2,578.89,579.11,104.979,578.818,578.789,578.953,578.413,48.06201550387539,0.09726927140934549,0.1425056224848863,-0.045236351075540804,0.307007630223312,579.5670152604466,578.3389847395533,0.3507142857142753
2025-04-10 05:58:00,579.12,579.12,578.91,579.02,92.165,578.898,578.766,578.98,578.4522000000001,45.627376425854976,0.10286525849642203,0.13457754968719346,-0.03171229119077143,0.28626450919732216,579.5525290183947,578.4074709816053,0.36142857142856755
2025-04-10 05:59:00,579.02,579.03,578.7,578.7,163.581,578.9100000000001,578.748,578.9655,578.4862,35.42435424354208,0.08055025967871643,0.12377209168549806,-0.04322183200678163,0.2929967680163431,579.5514935360327,578.3795064639673,0.35214285714284543
2025-04-10 06:00:00,578.7,579.04,578.58,578.8,408.753,578.904,578.771,578.9555,578.5284,46.696035242288396,0.07012625479671897,0.11304292430774225,-0.042916669511023284,0.29516231175152624,579.5458246235031,578.365175376497,0.34357142857141654
2025-04-10 06:01:00,578.79,578.93,578.79,578.91,37.233,578.908,578.8030000000001,578.936,578.5606,40.68627450980335,0.06993506858088949,0.10442135316237171,-0.034486284581482216,0.2838717293065146,579.503743458613,578.368256541387,0.32499999999998863
2025-04-10 06:02:00,578.92,579.3,578.7,579.3,116.059,578.9459999999999,578.882,578.9404999999999,578.5984,51.04602510460161,0.10009940908321369,0.1035569643465401,-0.0034575552633264173,0.2891088863614797,579.5187177727229,578.362282227277,0.35214285714284543
2025-04-10 06:03:00,579.3,579.4,578.64,578.65,361.743,578.872,578.885,578.9125,578.6142000000001,45.69288389513049,0.07073985353281387,0.09699354218379486,-0.02625368865098099,0.2887518526062982,579.4900037052126,578.3349962947874,0.3792857142857023
2025-04-10 06:04:00,578.64,579.21,578.64,578.83,83.909,578.8979999999999,578.904,578.8915,578.6378,55.11811023622037,0.06129017492753519,0.08985286873254293,-0.02856269380500774,0.27798665390966437,579.4474733078192,578.3355266921807,0.39571428571427497
2025-04-10 06:05:00,578.83,579.4,578.82,579.36,90.72,579.01,578.957,578.885,578.6709999999999,62.62295081967202,0.09546731932584862,0.09097575885120407,0.0044915604746445514,0.26444579737984686,579.4138915947597,578.3561084052403,0.4064285714285591
2025-04-10 06:06:00,579.35,579.35,579.21,579.33,27.81,579.094,579.001,578.904,578.6976,63.66666666666802,0.11876317525809554,0.09653324213258237,0.022229933125513177,0.2824032219220509,579.4688064438441,578.3391935561559,0.3992857142857003
2025-04-10 06:07:00,579.34,579.59,579.33,579.58,76.43,579.15,579.048,578.9185,578.7286,65.28662420382285,0.15560450768077771,0.10834749524222144,0.047257012438556276,0.30941838608390054,579.5373367721678,578.2996632278322,0.4007142857142704
2025-04-10 06:08:00,579.58,579.77,579.42,579.61,300.84,579.342,579.1070000000001,578.9365,578.764,65.3968253968265,0.18508869111531112,0.12369573441683938,0.06139295669847174,0.3387946913840433,579.6140893827682,578.2589106172319,0.3907142857142714
2025-04-10 06:09:00,579.61,579.75,579.6,579.7,19.425,579.5160000000001,579.207,578.9775,578.7998,64.26229508196803,0.21325904917807748,0.141608397369087,0.07165065180899047,0.37884693585265816,579.7351938717053,578.2198061282946,0.38428571428569774
2025-04-10 06:10:00,579.7,579.95,579.69,579.95,59.105,579.634,579.322,579.0465,578.8502000000001,66.35802469135947,0.25284255992028193,0.163855229879326,0.08898733004095594,0.4237337182278366,579.8939674364557,578.1990325635444,0.36642857142855484
2025-04-10 06:11:00,579.95,580.1,579.95,579.97,602.713,579.7620000000001,579.428,579.1155000000001,578.9018,64.1447368421062,0.28256932691306247,0.1875980492860733,0.09497127762698918,0.45657160707230604,580.0286432141447,578.2023567858555,0.3549999999999776
2025-04-10 06:12:00,579.97,580.12,579.97,580.03,113.172,579.8520000000001,579.501,579.1915,578.942,66.77740863787491,0.30742569048959467,0.21156357752677757,0.0958621129628171,0.47654761817153624,580.1445952363431,578.238404763657,0.35071428571425906
2025-04-10 06:13:00,580.04,580.04,579.7,579.83,76.983,579.8960000000001,579.6189999999999,579.252,578.9746,69.55017301038217,0.3074422067903697,0.230739303379496,0.07670290341087371,0.47698173943421124,580.2059634788684,578.2980365211315,0.35142857142854417
2025-04-10 06:14:00,579.83,579.83,579.7,579.71,56.654,579.898,579.707,579.3055,579.0028,65.63573883161732,0.2943788824472904,0.2434672191930549,0.05091166325423549,0.4645708271492713,580.2346416542986,578.3763583457015,0.32785714285712075
2025-04-10 06:15:00,579.71,580.03,579.7,580.02,47.85,579.912,579.773,579.365,579.0386,67.84565916398859,0.3055186838029158,0.2558775121150271,0.04964117168788873,0.47651696912020625,580.3180339382404,578.4119660617596,0.3414285714285451
2025-04-10 06:16:00,580.03,580.25,580.03,580.09,71.596,579.936,579.849,579.425,579.0728,64.1577060931921,0.3163487995794867,0.267971769607919,0.048377029971567675,0.4889462361648899,580.4028924723298,578.4471075276701,0.31499999999998146
2025-04-10 06:17:00,580.09,580.15,580.03,580.1,25.461,579.95,579.9010000000001,579.4745,579.1060000000001,83.72093023256133,0.3220265392953934,0.2787827235454139,0.043243815749979486,0.5052198591411408,580.4849397182824,578.4640602817177,0.26928571428569675
2025-04-10 06:18:00,580.1,580.2,579.96,580.0,138.379,579.984,579.9399999999999,579.5235,579.1336,78.26086956521883,0.3148278847787651,0.28599175579208413,0.028836128986680976,0.5063416266839569,580.5361832533679,578.5108167466321,0.24571428571426526
2025-04-10 06:19:00,580.01,580.01,579.9,579.97,58.311,580.036,579.967,579.5870000000001,579.16,69.42675159235931,0.3032069687355943,0.2894347983807862,0.0137721703548081,0.4763799907058148,580.5397599814117,578.6342400185885,0.21214285714284284
2025-04-10 06:20:00,579.97,580.1,579.95,580.1,40.82,580.052,579.9820000000001,579.6519999999999,579.1912,73.05389221557046,0.30101728273325534,0.29175129525128,0.009265987481975324,0.45137917398026506,580.5547583479605,578.7492416520394,0.21214285714284284
2025-04-10 06:21:00,580.1,580.14,580.04,580.05,81.865,580.044,579.99,579.7090000000001,579.219,65.98639455782113,0.29188271640396124,0.29177757948181626,0.00010513692214497716,0.4238905032002943,580.5567810064007,578.8612189935994,0.2007142857142737
2025-04-10 06:22:00,580.05,580.05,579.6,579.6,268.082,579.944,579.947,579.724,579.2326,49.73544973544996,0.24550227023246407,0.28252251763194586,-0.03702024739948179,0.4138446196699785,580.55168923934,578.8963107606601,0.20785714285712434
2025-04-10 06:23:00,579.6,579.81,579.55,579.81,186.314,579.906,579.945,579.782,579.2554,52.73631840795804,0.223118703913201,0.2706417548881969,-0.04752305097499593,0.32772902922764124,580.4374580584554,579.1265419415447,0.21571428571426818
2025-04-10 06:24:00,579.81,580.14,579.8,580.1,70.103,579.932,579.984,579.8455000000001,579.2872,53.65853658536559,0.22617296159569378,0.2617479962296963,-0.03557503463400252,0.24654400860243667,580.338588017205,579.3524119827953,0.22142857142855682
2025-04-10 06:25:00,580.11,580.21,580.07,580.15,82.315,579.9419999999999,579.9970000000001,579.885,579.3144,54.32692307692226,0.22997703286716842,0.2553938035571907,-0.025416770690022294,0.2271910875963567,580.3393821751927,579.4306178248073,0.22071428571427174
2025-04-10 06:26:00,580.15,580.26,580.14,580.22,33.273,579.976,580.01,579.9295,579.3468,54.545454545456025,0.23592065528362127,0.25149917390247684,-0.015578518618855564,0.1980556826787084,580.3256113653574,579.5333886346425,0.21857142857141657
2025-04-10 06:27:00,580.22,580.25,579.9,579.91,412.339,580.038,579.991,579.946,579.3692000000001,51.81818181818013,0.21315944030754963,0.2438312271834914,-0.03067178687594177,0.1803622109135444,580.3067244218271,579.585275578173,0.21928571428570973
2025-04-10 06:28:00,579.91,579.91,579.74,579.91,57.607,580.058,579.9820000000001,579.961,579.3978000000001,54.80769230769058,0.19289741216039147,0.2336444641788714,-0.040747052018479946,0.16254230467760405,580.2860846093553,579.6359153906448,0.22214285714285
2025-04-10 06:29:00,579.9,580.07,579.9,580.03,42.974,580.044,579.988,579.9775000000001,579.4186,50.26455026455001,0.1843969922483666,0.22379496979277047,-0.039397977544403884,0.15099233431044595,580.279484668621,579.6755153313792,0.21071428571428896
2025-04-10 06:30:00,580.04,580.21,580.02,580.02,100.335,580.018,579.9799999999999,579.981,579.439,48.087431693987746,0.17483800807519856,0.2140035774492561,-0.039165569374057546,0.15113256909610154,580.2832651381922,579.6787348618078,0.2078571428571487
2025-04-10 06:31:00,580.02,580.02,579.66,579.73,114.532,579.92,579.9480000000001,579.969,579.4476,41.23222748815161,0.14222241639447475,0.19964734523829986,-0.05742492884382511,0.16124189337255904,580.2914837867452,579.6465162132549,0.2250000000000065
2025-04-10 06:32:00,579.73,579.76,579.6,579.69,20.402,579.876,579.957,579.952,579.4572000000001,42.43902439024506,0.11185723867993147,0.1820893239266262,-0.07023208524669472,0.1720342706658845,580.2960685413318,579.6079314586682,0.21928571428571786
2025-04-10 06:33:00,579.69,579.69,579.06,579.46,276.693,579.7860000000001,579.9219999999999,579.9335,579.4622,38.66666666666687,0.06844455256543824,0.1593603696543886,-0.09091581708895036,0.20295903338067242,580.3394180667614,579.5275819332386,0.25642857142858183
2025-04-10 06:34:00,579.46,580.08,579.45,579.93,304.707,579.766,579.905,579.9445,579.4758,46.718146718145206,0.07114464689095712,0.14171722510170232,-0.0705725782107452,0.1960524923513834,580.3366049847027,579.5523950152972,0.2907142857142974
2025-04-10 06:35:00,579.94,580.27,579.92,580.09,42.525,579.78,579.899,579.9480000000001,579.4878,50.74074074074219,0.08521287296491664,0.1304163546743452,-0.04520348170942856,0.1980855763216529,580.3441711526434,579.5518288473568,0.30857142857144026
2025-04-10 06:36:00,580.09,580.16,579.93,580.16,60.475,579.866,579.893,579.9515,579.512,62.06896551724054,0.1008479461229399,0.12450267296406416,-0.023654726841124254,0.20131868104121076,580.3541373620824,579.5488626379176,0.29285714285716075
2025-04-10 06:37:00,580.15,580.19,579.93,579.93,45.368,579.914,579.8950000000001,579.943,579.5247999999999,52.56410256410262,0.09360080462420228,0.11832229929609178,-0.0247214946718895,0.19828475209928503,580.3395695041986,579.5464304958014,0.29285714285716885
2025-04-10 06:38:00,579.93,580.24,579.92,580.1,55.358,580.042,579.914,579.9480000000001,579.5418,50.0,0.10041742248563423,0.11474132393400029,-0.014323901448366053,0.20103940637373047,580.3500788127476,579.5459211872526,0.29142857142859874
2025-04-10 06:39:00,580.09,580.19,580.06,580.06,176.418,580.068,579.917,579.9525,579.5654,47.9638009049768,0.10142283622349169,0.11207762639189857,-0.010654790168406883,0.20255928506922732,580.3576185701385,579.5473814298615,0.2907142857143218
2025-04-10 06:40:00,580.06,580.07,579.66,579.68,200.189,579.986,579.883,579.9315,579.5876,39.28571428571316,0.07074134742867955,0.10381037059925477,-0.033069023170575224,0.20815669899397615,580.347813397988,579.515186602012,0.311428571428613
2025-04-10 06:41:00,579.68,579.68,578.85,578.92,370.626,579.7379999999999,579.8019999999999,579.875,579.5942,33.33333333333333,-0.014729805871411372,0.08010233530512155,-0.09483214117653292,0.3050884268173448,580.4851768536347,579.2648231463653,0.34571428571432045
2025-04-10 06:42:00,578.91,578.92,578.73,578.8,92.381,579.512,579.713,579.8349999999999,579.6,32.03883495145628,-0.09109917320483873,0.045862033603129494,-0.13696120680796822,0.38501538010126696,580.6050307602025,579.0649692397974,0.3471428571428906
2025-04-10 06:43:00,578.8,578.86,578.67,578.71,93.854,579.234,579.638,579.78,579.6018,28.431372549020253,-0.15707404307340767,0.00527481826782206,-0.16234886134122972,0.46003432454148613,580.7000686490829,578.859931350917,0.34857142857146073
2025-04-10 06:44:00,578.71,579.04,578.7,579.03,48.369,579.0279999999999,579.548,579.7265,579.6096000000001,35.311572700296125,-0.18144667282149385,-0.03206947995004113,-0.14937719287145274,0.4825292472927536,580.6915584945855,578.7614415054145,0.3592857142857367
2025-04-10 06:45:00,579.04,579.04,578.61,578.99,176.086,578.89,579.4379999999999,579.6685,579.6128,38.14102564102508,-0.2016651528483635,-0.06598861452970561,-0.1356765383186579,0.49840033662233185,580.6653006732447,578.6716993267553,0.36428571428573214
2025-04-10 06:46:00,578.99,579.04,578.95,578.96,37.398,578.8979999999999,579.318,579.6055,579.6142,38.263665594854636,-0.21760082634114042,-0.09631105689199258,-0.12128976944914784,0.5046152789556229,580.6147305579112,578.5962694420888,0.3592857142857286
2025-04-10 06:47:00,578.96,579.17,578.9,579.15,253.503,578.9680000000001,579.24,579.5675,579.615,44.951140065145324,-0.21244956396276393,-0.11953875830614687,-0.09291080565661707,0.5090742379607032,580.5856484759214,578.5493515240786,0.3335714285714338
2025-04-10 06:48:00,579.15,579.17,578.95,579.0,30.747,579.0260000000001,579.13,579.522,579.6146,33.09090909090931,-0.21795840894867524,-0.13922268843465255,-0.0787357205140227,0.5174492100855912,580.5568984201713,578.4871015798288,0.30428571428571366
2025-04-10 06:49:00,579.01,579.1,578.8,578.81,31.323,578.9820000000001,579.0049999999999,579.461,579.6168,26.978417266184337,-0.23494729423464378,-0.1583676095946508,-0.07657968463999298,0.5262468909942026,580.5134937819885,578.4085062180116,0.3007142857142883
2025-04-10 06:50:00,578.8,578.85,578.66,578.8,107.26,578.944,578.917,579.4,579.6168,24.999999999998963,-0.24637793319959655,-0.17596967431563995,-0.0704082588839566,0.5287423019389575,580.4574846038779,578.342515396122,0.29785714285714804
2025-04-10 06:51:00,578.8,579.13,578.79,579.02,42.215,578.9559999999999,578.927,579.3644999999999,579.619,33.210332103321136,-0.23497597873392806,-0.18777093519929758,-0.04720504353463048,0.5292544416108299,580.4230088832215,578.3059911167783,0.30357142857142855
2025-04-10 06:52:00,579.02,579.34,579.01,579.34,39.071,578.9939999999999,578.981,579.347,579.6198,36.7132867132864,-0.19783796906733642,-0.18978434197290536,-0.008053627094431054,0.5236823070350431,580.39436461407,578.29963538593,0.30428571428571366
2025-04-10 06:53:00,579.33,579.59,579.25,579.59,68.617,579.112,579.069,579.3534999999999,579.6386,42.34527687296513,-0.14654365415390203,-0.18113620440910472,0.03459255025520269,0.5259605256015428,580.405421051203,578.3015789487969,0.3192857142857081
2025-04-10 06:54:00,579.58,579.6,579.49,579.49,28.736,579.2479999999999,579.115,579.3315,579.6518,46.594982078853924,-0.11266299541375702,-0.16744156261003518,0.05477856719627816,0.5095227392956746,580.3505454785914,578.3124545214087,0.29785714285713183
2025-04-10 06:55:00,579.5,579.6,579.41,579.53,46.906,579.394,579.169,579.3035,579.6551999999999,64.7342995169098,-0.08164352779215278,-0.15028195564645871,0.06863842785430593,0.4801893823397832,580.2638787646796,578.3431212353204,0.25214285714285517
2025-04-10 06:56:00,579.53,579.71,579.52,579.63,74.162,579.516,579.236,579.2769999999999,579.6612,70.24390243902695,-0.04843290754388363,-0.1299121460259437,0.08147923848206007,0.4436701012026978,580.1643402024054,578.3896597975945,0.25214285714286333
2025-04-10 06:57:00,579.64,579.65,579.36,579.5,55.535,579.548,579.271,579.2555,579.6596,68.89952153110035,-0.03223161922926465,-0.11037604066660789,0.07814442143734324,0.42015630019773204,580.0958126003954,578.4151873996045,0.25928571428571395
2025-04-10 06:58:00,579.5,579.5,579.22,579.22,61.324,579.4739999999999,579.293,579.2115,579.6518,54.63414634146485,-0.041507172609726695,-0.09660226705523166,0.055095094445504963,0.3701674596376346,579.9518349192753,578.4711650807247,0.25500000000000356
2025-04-10 06:59:00,579.23,579.46,579.21,579.39,59.133,579.454,579.351,579.178,579.6456,59.1743119266052,-0.03474007428837922,-0.08422982850186117,0.04948975421348195,0.31563803514002703,579.80927607028,578.54672392972,0.2421428571428643
2025-04-10 07:00:00,579.39,579.97,579.39,579.88,119.641,579.524,579.4590000000001,579.1879999999999,579.6442,67.42424242424174,0.010046000741681382,-0.06537466265315266,0.07542066339483404,0.33495640056541554,579.8579128011307,578.518087198869,0.27714285714287307
2025-04-10 07:01:00,579.87,580.09,579.81,580.08,59.518,579.6139999999999,579.5649999999999,579.246,579.6464,67.54716981132135,0.06097473758018168,-0.04010478260648579,0.10107952018666747,0.38308168809497634,580.01216337619,578.47983662381,0.27785714285716623
2025-04-10 07:02:00,580.08,580.09,579.5,579.51,71.65,579.616,579.582,579.2814999999999,579.636,58.306188925080846,0.05471121530160872,-0.02114158302486689,0.07585279832647561,0.37232237130597967,580.0261447426119,578.536855257388,0.30428571428574613
2025-04-10 07:03:00,579.51,579.54,579.29,579.45,117.174,579.662,579.568,579.3185,579.6284,60.884353741498096,0.04439408285782065,-0.008034449848329381,0.05242853270615003,0.3485500051209446,580.0156000102419,578.6213999897581,0.3007142857143127
2025-04-10 07:04:00,579.45,579.79,579.33,579.34,90.383,579.652,579.553,579.3340000000001,579.6210000000001,58.88157894736946,0.02703001518398196,-0.0010215568418671136,0.028051572025849073,0.3418740931155242,580.0177481862311,578.650251813769,0.32000000000001755
2025-04-10 07:05:00,579.34,579.34,579.0,579.18,55.414,579.512,579.518,579.3435000000001,579.6042,52.684563758388606,0.0003541215344284865,-0.0007464211666079936,0.00110054270103648,0.3343693998313928,580.0122387996629,578.6747612003372,0.32000000000001755
2025-04-10 07:06:00,579.17,579.35,579.12,579.32,56.792,579.36,579.487,579.3615,579.5888,49.642857142857494,-0.009381739547620782,-0.0024734848428105516,-0.00690825470481023,0.3221028779206105,580.0057057558412,578.7172942441588,0.31285714285715877
2025-04-10 07:07:00,579.33,579.33,578.67,578.67,80.028,579.192,579.404,579.3375,579.5602,35.625000000000085,-0.06875448837774911,-0.015729685549798263,-0.05302480282795085,0.35490362037334205,580.0473072407467,578.6276927592533,0.3357142857143052
2025-04-10 07:08:00,578.68,578.74,578.36,578.36,79.194,578.9739999999999,579.318,579.3055,579.5274,33.431085043989285,-0.13921741708088575,-0.04042723185601576,-0.09879018522486999,0.4113069679196026,580.1281139358392,578.4828860641609,0.3550000000000182
2025-04-10 07:09:00,578.37,578.54,578.34,578.53,37.17,578.812,579.232,579.2915,579.4986,35.87570621469001,-0.17927563851969808,-0.06819691318875222,-0.11107872533094586,0.4332408480112031,580.1579816960225,578.4250183039776,0.35571428571429514
2025-04-10 07:10:00,578.54,578.84,578.49,578.65,145.533,578.706,579.109,579.2839999999999,579.4696,36.23595505618018,-0.19904460815394032,-0.09436645218178985,-0.10467815597215047,0.44337699387904916,580.170753987758,578.3972460122418,0.36714285714286427
2025-04-10 07:11:00,578.65,579.37,578.64,579.16,182.685,578.674,579.017,579.2909999999999,579.4518,45.685279187817045,-0.1715810418199908,-0.10980937010943004,-0.06177167171056075,0.44008252906183926,580.1711650581236,578.4108349418763,0.3985714285714396
2025-04-10 07:12:00,579.16,579.16,578.8,578.8,28.5,578.7,578.946,579.264,579.4358,44.77611940298444,-0.17682661187939175,-0.12321281846342239,-0.05361379341596936,0.45328508604127354,580.1705701720825,578.3574298279175,0.40428571428572824
2025-04-10 07:13:00,578.8,579.1,578.7,578.72,27.987,578.772,578.8729999999999,579.2205,579.414,41.47582697201108,-0.18530303728914532,-0.135630862228567,-0.04967217506057833,0.4620147534279913,580.144529506856,578.296470493144,0.41500000000001236
2025-04-10 07:14:00,578.72,579.03,578.71,579.03,65.911,578.872,578.842,579.1975,579.3926,38.66666666666671,-0.16510305107419754,-0.14152529999769312,-0.023577751076504422,0.4593344736690335,580.1161689473381,578.2788310526619,0.3964285714285763
2025-04-10 07:15:00,579.02,579.37,579.02,579.37,56.177,579.016,578.861,579.1895,579.377,40.874035989716994,-0.12027282767405723,-0.13727480553296595,0.017001977858908723,0.45460769758195996,580.0987153951638,578.2802846048361,0.40142857142857175
2025-04-10 07:16:00,579.37,579.6,579.3,579.6,26.472,579.104,578.8889999999999,579.188,579.3646,51.26760563380324,-0.06543122440984916,-0.1229060893083426,0.05747486489849343,0.4531248239383767,580.0942496478767,578.2817503521233,0.3807142857142886
2025-04-10 07:17:00,579.6,579.62,579.4,579.41,31.854,579.226,578.963,579.1835,579.3546,49.456521739129414,-0.036875196503046936,-0.10569991074728347,0.06882471424423653,0.4503013619738212,580.0841027239476,578.2828972760524,0.37857142857143344
2025-04-10 07:18:00,579.4,579.4,579.01,579.24,231.341,579.33,579.051,579.1845,579.3412,48.66310160427781,-0.0276432635674837,-0.09008858131132352,0.06244531774383982,0.4504088794648107,580.0853177589296,578.2836822410703,0.37428571428572305
2025-04-10 07:19:00,579.24,579.35,579.0,579.01,59.251,579.3259999999999,579.0989999999999,579.1655,579.3208,47.76902887139165,-0.03844282307875346,-0.07975942966480952,0.04131660658605606,0.44929740562421966,580.0640948112484,578.2669051887515,0.3750000000000081
2025-04-10 07:20:00,579.01,579.19,578.84,579.19,59.822,579.29,579.153,579.1310000000001,579.3042,48.31168831168838,-0.03210694721917662,-0.07022893317568295,0.03812198595650633,0.41686675993966027,579.9647335198794,578.2972664801208,0.383571428571437
2025-04-10 07:21:00,579.19,579.43,579.19,579.33,185.552,579.2360000000001,579.17,579.0935,579.2962,59.880239520959556,-0.01560895961154074,-0.059304938462854506,0.043695978851313766,0.35634511770307536,579.8061902354061,578.3808097645938,0.3535714285714237
2025-04-10 07:22:00,579.32,579.5,579.18,579.5,127.475,579.2540000000001,579.24,579.0930000000001,579.2924,67.81250000000017,0.011055947597924387,-0.04523276125069873,0.056288708848623116,0.35573644999941273,579.8044728999989,578.3815271000012,0.3492857142857133
2025-04-10 07:23:00,579.5,579.62,579.44,579.45,130.935,579.296,579.3130000000001,579.0930000000001,579.2922,64.93506493506646,0.027832658971760793,-0.030619677206206827,0.05845233617796762,0.35573644999941273,579.8044728999989,578.3815271000012,0.3478571428571432
2025-04-10 07:24:00,579.45,579.55,579.38,579.5,62.952,579.394,579.36,579.101,579.2836,64.11960132890461,0.04464822874933816,-0.015566096015097832,0.06021432476443599,0.36330210824907694,579.8276042164981,578.3743957835019,0.3349999999999958
2025-04-10 07:25:00,579.5,579.6,579.49,579.59,41.707,579.474,579.382,579.1215,579.2736,58.301158301159795,0.06449349591116516,0.0004458223701547654,0.06404767354101039,0.37921352236245565,579.8799270447249,578.363072955275,0.29071428571428115
2025-04-10 07:26:00,579.59,579.71,579.51,579.51,58.676,579.51,579.3729999999999,579.1310000000001,579.2606,65.36796536796652,0.07292504715292125,0.014941667326708064,0.05798337982621319,0.386753016203607,579.9045060324073,578.3574939675929,0.27928571428571203
2025-04-10 07:27:00,579.51,579.51,579.21,579.49,101.138,579.508,579.381,579.172,579.2518,67.1111111111107,0.07710446710416363,0.027374227282199178,0.04973023982196445,0.37869026472226963,579.9293805294445,578.4146194705555,0.27214285714285325
2025-04-10 07:28:00,579.49,579.49,579.0,579.2,43.587,579.458,579.3770000000001,579.2139999999999,579.2338,53.81165919282671,0.056366354905321714,0.03317265280682369,0.023193702098498026,0.32693794802499077,579.8678758960499,578.56012410395,0.2842857142857156
2025-04-10 07:29:00,579.2,579.47,579.1,579.22,363.628,579.402,579.3979999999999,579.2485,579.2170000000001,46.073298429319905,0.04107163617504739,0.03475244948046843,0.006319186694578961,0.2846285682410682,579.8177571364822,578.6792428635179,0.2857142857142857
2025-04-10 07:30:00,579.22,579.23,577.68,577.8,788.903,579.044,579.259,579.206,579.1794,20.96774193548299,-0.08465581167547498,0.010870797249279746,-0.09552660892475473,0.4131445532241128,580.0322891064483,578.3797108935518,0.375
2025-04-10 07:31:00,577.8,577.8,576.42,577.0,354.639,578.542,579.0260000000001,579.098,579.141,17.520215633422936,-0.24601314760764126,-0.04050599172210446,-0.2055071558855368,0.6437603352386979,580.3855206704774,577.8104793295225,0.4578571428571406
2025-04-10 07:32:00,577.0,577.33,576.6,576.8,237.884,578.004,578.7560000000001,578.9979999999999,579.101,17.379679144384383,-0.3855835601173112,-0.10952150540114582,-0.2760620547161654,0.8228998792875226,580.643799758575,577.3522002414248,0.4814285714285721
2025-04-10 07:33:00,576.8,577.0,576.61,576.86,136.214,577.5360000000001,578.4970000000001,578.905,579.064,19.887955182073583,-0.4857531589768769,-0.18476783611629202,-0.3009853228605849,0.951090786946849,580.8071815738937,577.0028184261063,0.4842857142857123
2025-04-10 07:34:00,576.86,576.86,575.95,576.21,346.528,576.934,578.1679999999999,578.764,579.0075999999999,13.118811881187554,-0.6105498172402122,-0.26992423234107604,-0.34062558489913614,1.1247614955432075,581.0135229910865,576.5144770089136,0.5242857142857085
2025-04-10 07:35:00,576.21,576.6,575.89,576.6,448.338,576.6940000000001,577.869,578.6255,578.9598000000001,18.181818181817704,-0.6702560330621736,-0.34999059248529557,-0.32026544057687806,1.2132751459379125,581.0520502918758,576.1989497081241,0.557857142857147
2025-04-10 07:36:00,576.6,576.97,576.5,576.56,93.978,576.606,577.574,578.4735000000001,578.9118,14.66346153846159,-0.7125870450814773,-0.42250988300453196,-0.29007716207694534,1.2736862171468903,581.0208724342939,575.9261275657062,0.5685714285714312
2025-04-10 07:37:00,576.56,577.15,576.0,577.15,182.333,576.676,577.34,578.3605,578.8718,25.531914893617127,-0.6905661907366039,-0.47612114455094634,-0.21444504618565752,1.2864167904286696,580.9333335808574,575.7876664191426,0.6378571428571475
2025-04-10 07:38:00,577.16,577.86,577.16,577.46,339.914,576.796,577.1659999999999,578.2715000000001,578.841,29.435483870969207,-0.6407143397174195,-0.5090397835842411,-0.13167455613317847,1.2839383288852262,580.8393766577705,575.7036233422297,0.6764285714285815
2025-04-10 07:39:00,577.46,577.81,577.39,577.51,61.655,577.056,576.9950000000001,578.1965,578.815,28.86178861788656,-0.59036642977685,-0.5253051128227629,-0.06506131695408712,1.2823386328198763,580.7611772656397,575.6318227343603,0.6985714285714347
2025-04-10 07:40:00,577.52,577.9,577.3,577.3,75.755,577.1959999999999,576.9449999999999,578.1020000000001,578.785,28.11881188118855,-0.5609443757803092,-0.5324329654142722,-0.028511410366036993,1.2748894692072716,580.6517789384146,575.5522210615856,0.7271428571428616
2025-04-10 07:41:00,577.31,577.8,577.28,577.8,228.014,577.444,577.025,578.0255,578.7606,34.71971066907781,-0.49161434058885334,-0.5242692404491884,0.032654899860335096,1.2428256221676062,580.5111512443352,575.5398487556647,0.7428571428571493
2025-04-10 07:42:00,577.79,577.98,577.54,577.54,111.071,577.5219999999999,577.0989999999999,577.9275,578.7246,34.90909090909079,-0.45243423506178715,-0.5099022393717082,0.05746800430992105,1.1968637748452808,580.3212275496905,575.5337724503095,0.739285714285724
2025-04-10 07:43:00,577.55,577.7,577.34,577.34,99.5,577.4979999999999,577.147,577.8219999999999,578.6795999999999,33.450704225352666,-0.4325360414429724,-0.49442899978596105,0.061892958342988635,1.1475768524933232,580.1171537049865,575.5268462950132,0.738571428571439
2025-04-10 07:44:00,577.34,577.75,577.34,577.63,102.52,577.5219999999999,577.289,577.7284999999999,578.6424,48.13186813186861,-0.38888319981640507,-0.4733198397920499,0.08443663997564482,1.0777182283632674,579.8839364567265,575.5730635432734,0.6571428571428604
2025-04-10 07:45:00,577.63,578.25,577.62,578.24,65.966,577.7099999999999,577.453,577.661,578.6166000000001,64.22018348623823,-0.30158956948423565,-0.43897378573048706,0.1373842162462514,0.9940184265785615,579.6490368531571,575.6729631468428,0.6035714285714319
2025-04-10 07:46:00,578.25,578.34,577.84,577.85,88.047,577.72,577.5820000000001,577.578,578.581,61.53846153846211,-0.2608713170077408,-0.40335329198593783,0.14248197497819703,0.8959710996034996,579.369942199207,575.786057800793,0.5871428571428591
2025-04-10 07:47:00,577.85,577.85,577.5,577.66,69.71,577.744,577.633,577.4865,578.5441999999999,58.54700854700794,-0.24115335490216694,-0.3709133045691837,0.12975994966701676,0.7758206186850859,579.0381412373702,575.9348587626298,0.5842857142857188
2025-04-10 07:48:00,577.65,578.09,577.65,577.93,108.006,577.862,577.68,577.423,578.5183999999999,69.99999999999868,-0.2014181611738195,-0.3370142758901109,0.1355961147162914,0.6734053293817647,578.7698106587635,576.0761893412365,0.5507142857142965
2025-04-10 07:49:00,577.93,578.7,577.92,578.7,69.115,578.076,577.799,577.3969999999999,578.5046,72.43589743589683,-0.10656673405139827,-0.2909247675223684,0.18435803347097013,0.6071512434117919,578.6113024868235,576.1826975131763,0.5557142857143
2025-04-10 07:50:00,578.7,578.78,578.58,578.78,160.312,578.184,577.947,577.446,578.4825999999999,73.51694915254252,-0.02465673577535199,-0.23767116117296513,0.21301442539761314,0.6769233811559857,578.799846762312,576.0921532376881,0.5364285714285789
2025-04-10 07:51:00,578.77,578.77,578.43,578.59,89.532,578.332,578.0260000000001,577.5255,578.4528,66.66666666666754,0.02464205758371918,-0.18520851742162828,0.20985057500534746,0.7141316042344951,578.9537632084689,576.097236791531,0.47928571428572503
2025-04-10 07:52:00,578.6,578.81,578.59,578.79,41.176,578.558,578.1510000000001,577.625,578.4384,65.79572446555804,0.07894006312039892,-0.13237880131322285,0.21131886443362177,0.7456646634193035,579.1163293268386,576.1336706731614,0.4442857142857162
2025-04-10 07:53:00,578.78,578.87,578.61,578.87,70.239,578.746,578.304,577.7255,578.4268,66.03773584905716,0.1269634000723272,-0.08051036103611285,0.20747376110844007,0.7721158562908905,579.2697317125818,576.1812682874182,0.4328571428571471
2025-04-10 07:54:00,578.87,579.1,578.86,579.08,60.798,578.822,578.449,577.8689999999999,578.4216,70.99056603773738,0.17989378201389172,-0.028429532426111938,0.20832331444000365,0.7417326804318752,579.3524653608637,576.3855346391362,0.4071428571428604
2025-04-10 07:55:00,579.07,579.08,578.5,578.51,44.82,578.768,578.476,577.9645,578.4082,58.23665893271515,0.17384329741526017,0.012025033542162484,0.1618182638730977,0.690967857246178,579.3464357144924,576.5825642855077,0.4114285714285789
2025-04-10 07:56:00,578.51,578.67,578.5,578.55,47.523,578.76,578.5459999999999,578.064,578.3928,62.347188264058815,0.17031265224636627,0.04368255728300324,0.12663009496336303,0.61744294495451,579.298885889909,576.8291141100909,0.3921428571428578
2025-04-10 07:57:00,578.56,578.8,578.56,578.79,42.633,578.76,578.659,578.146,578.3951999999999,67.55447941888539,0.1847508914759146,0.07189622412158553,0.11285466735432909,0.5982729536896482,579.3425459073793,576.9494540926206,0.38428571428571395
2025-04-10 07:58:00,578.8,579.0,578.7,578.96,37.32,578.778,578.7620000000001,578.221,578.4072,66.58354114713225,0.20751873256483577,0.09902072581023558,0.1084980067546002,0.6017597009132248,579.4245194018265,577.0174805981735,0.3764285714285701
2025-04-10 07:59:00,578.96,579.5,578.96,579.47,236.335,578.856,578.8389999999999,578.3190000000001,578.4259999999999,65.72890025575438,0.2636756595426277,0.131951712556714,0.13172394698591372,0.6383605652981826,579.5957211305964,577.0422788694037,0.36999999999999644
2025-04-10 08:00:00,579.47,583.58,579.47,581.38,3575.564,579.43,579.0989999999999,578.5229999999999,578.4806,82.50460405156474,0.45703307344786026,0.19696798473494329,0.260065088712917,0.8956508957837233,580.3143017915673,576.7316982084325,0.6278571428571402
2025-04-10 08:01:00,581.38,581.39,579.62,580.47,1478.133,579.8140000000001,579.287,578.6564999999999,578.5068,72.84552845528512,0.5307229780921716,0.26371898340638894,0.2670039946857827,0.9774632854932251,580.6114265709864,576.7015734290135,0.7292857142857088
2025-04-10 08:02:00,580.47,580.5,578.43,578.44,841.639,579.744,579.252,578.7015,578.4996,53.22376738306009,0.42047178682378217,0.29506954408986763,0.12540224273391454,0.9434833280333458,580.5884666560667,576.8145333439334,0.8457142857142799
2025-04-10 08:03:00,578.45,579.0,577.7,578.91,1344.934,579.734,579.256,578.78,578.5033999999999,51.37976346911911,0.3667938245841924,0.3094144001887326,0.05737942439545979,0.8879189156694062,580.5558378313387,577.0041621686612,0.8828571428571276
2025-04-10 08:04:00,578.91,579.0,577.34,577.44,551.805,579.328,579.092,578.7705,578.4716000000001,42.55555555555583,0.20329349719315815,0.2881902195896177,-0.08489672239645957,0.9017787981558915,580.5740575963117,576.9669424036882,0.9871428571428444
2025-04-10 08:05:00,577.45,577.89,576.81,577.86,373.997,578.624,579.0269999999999,578.7515000000001,578.4414,46.045503791982476,0.1063824885854956,0.2518286733887933,-0.14544618480329768,0.9174121215699078,580.5863242431399,576.9166757568603,1.0392857142857028
2025-04-10 08:06:00,577.86,578.77,577.6,578.76,573.345,578.2819999999999,579.048,578.797,578.4245999999999,49.84894259818745,0.1010375959317571,0.22167045789738604,-0.12063286196562895,0.8925781704014966,580.5821563408031,577.011843659197,1.107142857142849
2025-04-10 08:07:00,578.77,579.99,578.77,579.48,421.747,578.49,579.1170000000001,578.888,578.4259999999999,52.885525070955644,0.15313447381345213,0.20796326108059926,-0.05482878726714713,0.8628386448924086,580.6136772897848,577.1623227102152,1.1764285714285652
2025-04-10 08:08:00,579.47,579.69,578.53,579.34,820.702,578.576,579.1550000000001,578.9585,578.428,51.23809523809522,0.18103790265172393,0.2025781893948242,-0.021540286743100268,0.8376802246078213,580.6338604492156,577.2831395507843,1.242142857142856
2025-04-10 08:09:00,579.33,579.39,578.45,578.75,640.245,578.838,579.083,578.961,578.4227999999999,51.14068441064646,0.15377092635526424,0.19281673678691222,-0.03904581043164798,0.8369424307461253,580.6348848614923,577.2871151385077,1.2678571428571348
2025-04-10 08:10:00,578.76,579.29,578.65,579.28,283.961,579.122,578.873,578.986,578.4245999999999,53.315168029064644,0.17293473778840962,0.1888403369872117,-0.01590559919880208,0.8387170658773194,580.6634341317547,577.3085658682453,1.3014285714285652
2025-04-10 08:11:00,579.29,579.39,578.99,579.33,362.513,579.2360000000001,578.759,579.0229999999999,578.4245999999999,52.495378927911666,0.18996695771136274,0.18906566113204193,0.0009012965793208094,0.8366480746434212,580.6962961492868,577.349703850713,1.3121428571428493
2025-04-10 08:12:00,579.32,579.32,578.7,578.83,641.701,579.106,578.798,579.025,578.4112,49.4170403587444,0.16126038405889176,0.1835046057174119,-0.022244221658520136,0.83610941160411,580.6972188232082,577.3527811767917,1.3357142857142807
2025-04-10 08:13:00,578.84,579.13,578.83,579.0,577.882,579.038,578.807,579.0315,578.4022,47.82608695652156,0.15049300716236758,0.17690228600640304,-0.02640927884403546,0.8353459735591119,580.7021919471183,577.3608080528818,1.318571428571423
2025-04-10 08:14:00,579.0,579.14,578.71,578.71,405.289,579.03,578.934,579.013,578.3864,35.473340587594976,0.11720810495387468,0.1649634497958974,-0.04775534484202271,0.8383071920083469,580.6896143840167,577.3363856159833,1.0557142857142756
2025-04-10 08:15:00,578.71,578.94,578.62,578.89,273.604,578.952,579.037,579.0319999999999,578.3724000000001,40.66193853427838,0.10415345957744648,0.15280145175220722,-0.048647992174760735,0.8305774787297092,580.6931549574593,577.3708450425405,0.952142857142852
2025-04-10 08:16:00,578.89,578.94,578.29,578.31,388.32,578.7479999999999,578.992,579.0200000000001,578.3484,49.07275320969961,0.046470720782963326,0.13153530555835843,-0.08506458477539511,0.8395926335302244,580.6991852670606,577.3408147329396,0.8507142857142834
2025-04-10 08:17:00,578.31,578.32,577.91,577.95,836.904,578.572,578.8389999999999,578.978,578.3176,43.04347826086987,-0.027969837768637262,0.0996342768929593,-0.12760411466159655,0.8720852208260953,580.7221704416521,577.2338295583478,0.7871428571428639
2025-04-10 08:18:00,577.95,578.65,577.69,578.65,684.001,578.5020000000001,578.77,578.9625,578.3066,59.869494290374945,-0.030133012271789994,0.07368081906000945,-0.10381383133179944,0.8751714122412184,580.7128428244824,577.2121571755175,0.7371428571428608
2025-04-10 08:19:00,578.65,578.7,578.53,578.58,332.665,578.476,578.753,578.9179999999999,578.2937999999999,56.22837370242266,-0.037068456543238426,0.05153096393935988,-0.0885994204825983,0.8706234915059416,580.6592469830118,577.176753016988,0.672142857142863
2025-04-10 08:20:00,578.59,578.65,578.0,578.16,326.202,578.33,578.641,578.757,578.3009999999999,44.33962264150905,-0.07558405012866842,0.026107961125754222,-0.10169201125442265,0.664768262561265,580.0865365251225,577.4274634748774,0.6350000000000071
2025-04-10 08:21:00,578.15,578.31,578.0,578.01,318.024,578.2700000000001,578.509,578.634,578.3212,34.460887949259075,-0.11686454025823423,-0.0024865391510434692,-0.11437800110719076,0.5485617565989842,579.731123513198,577.536876486802,0.5692857142857163
2025-04-10 08:22:00,578.01,578.47,578.0,578.2,309.342,578.3199999999999,578.446,578.6220000000001,578.3492,38.07531380753117,-0.1327183198154671,-0.0285328952839282,-0.10418542453153891,0.555608723324689,579.7332174466494,577.5107825533507,0.519999999999998
2025-04-10 08:23:00,578.2,578.45,577.8,577.81,710.105,578.1519999999999,578.327,578.567,578.3682,39.73799126637479,-0.17473802380118286,-0.057773920987379136,-0.11696410281380373,0.5795288474383454,579.7260576948767,577.4079423051234,0.49928571428572305
2025-04-10 08:24:00,577.81,578.07,577.19,577.39,875.689,577.914,578.1949999999999,578.5645000000001,578.3918,28.859060402684307,-0.23917240129651418,-0.09405361704920616,-0.145118784247308,0.5847309329602635,579.7339618659206,577.3950381340795,0.5164285714285809
2025-04-10 08:25:00,577.38,577.55,577.21,577.52,360.937,577.786,578.058,578.5474999999999,578.4101999999999,30.109890109888767,-0.2765591939062233,-0.13055473242060958,-0.14600446148561372,0.6106586183548343,579.7688172367095,577.3261827632903,0.5121428571428623
2025-04-10 08:26:00,577.52,577.57,577.26,577.54,313.215,577.692,577.981,578.4865,578.4298,34.152334152332514,-0.30110372721696876,-0.16466453137988143,-0.13643919583708733,0.6481006669388438,579.7827013338776,577.1902986661223,0.48928571428572404
2025-04-10 08:27:00,577.55,578.15,577.41,578.15,342.755,577.682,578.001,578.42,578.4498,40.57649667405714,-0.26824142451494026,-0.18537991000689322,-0.08286151450804705,0.6077741969566455,579.6355483939133,577.2044516060866,0.5207142857142993
2025-04-10 08:28:00,578.15,578.5,578.15,578.5,295.121,577.8199999999999,577.986,578.3779999999999,578.4706,47.702407002187755,-0.21151749590774216,-0.19060742718706303,-0.02091006872067913,0.5686141979102024,579.5152283958204,577.2407716041795,0.5150000000000189
2025-04-10 08:29:00,578.5,578.69,578.35,578.69,220.969,578.08,577.997,578.375,578.4942,47.81659388646364,-0.14950852054994357,-0.18238764585963915,0.032879125309695584,0.5667033018968926,579.5084066037938,577.2415933962062,0.516428571428589
2025-04-10 08:30:00,578.69,578.73,578.6,578.62,372.531,578.3,578.043,578.342,578.5206,53.80835380835449,-0.10480623477894824,-0.16687136364350097,0.06206512886455273,0.5292059600667602,579.4004119201335,577.2835880798665,0.47928571428572503
2025-04-10 08:31:00,578.62,578.71,578.1,578.11,423.584,578.414,578.053,578.2810000000001,578.5268,51.895734597155965,-0.10927246404912694,-0.15535158372462618,0.04607911967549924,0.4770733152985235,579.2351466305971,577.326853369403,0.49357142857143443
2025-04-10 08:32:00,578.11,578.11,577.34,577.35,352.326,578.254,577.9680000000001,578.2070000000001,578.5229999999999,34.813084112150776,-0.17215315690702937,-0.15871189836110683,-0.013441258545922541,0.5015880053559733,579.2101760107121,577.2038239892881,0.4800000000000101
2025-04-10 08:33:00,577.35,577.36,576.67,577.18,548.221,577.99,577.905,578.116,578.5197999999999,34.01826484018284,-0.23301805123276154,-0.17357312893543778,-0.05944492229732376,0.5150615709344458,579.1461231418689,577.0858768581311,0.5171428571428659
2025-04-10 08:34:00,577.18,577.53,577.16,577.29,248.098,577.71,577.895,578.045,578.513,39.31203931203998,-0.2692738168584583,-0.1927132665200419,-0.07656055033841641,0.5266128116862662,579.0982256233725,576.9917743766274,0.4971428571428679
2025-04-10 08:35:00,577.29,577.9,577.29,577.78,197.617,577.542,577.9209999999999,577.9895,578.5038,47.39229024943309,-0.25552236466364775,-0.20527508614876308,-0.05024727851488467,0.49009639305397584,578.969692786108,577.009307213892,0.5185714285714441
2025-04-10 08:36:00,577.78,577.78,577.25,577.5,250.808,577.42,577.917,577.949,578.4968,42.22222222222211,-0.2641726814379126,-0.217054605206593,-0.04711807623131961,0.4956537424241645,578.9403074848483,576.9576925151516,0.5228571428571546
2025-04-10 08:37:00,577.5,577.51,577.22,577.31,286.103,577.412,577.833,577.917,578.4898000000001,44.18604651162815,-0.28309617541845,-0.23026291924896441,-0.05283325616948559,0.5158345315679183,578.9486690631359,576.8853309368642,0.4971428571428597
2025-04-10 08:38:00,577.31,577.5,577.12,577.25,262.115,577.426,577.708,577.847,578.4762000000001,48.223350253807354,-0.29948243223600457,-0.24410682184637245,-0.055375610389632124,0.5060278760365133,578.859055752073,576.834944247927,0.461428571428574
2025-04-10 08:39:00,577.26,577.33,576.85,577.14,322.173,577.396,577.553,577.775,578.445,45.15306122449009,-0.31768269119868364,-0.2588219957168347,-0.05886069548184897,0.49863497962405046,578.7722699592481,576.7777300407519,0.4714285714285812
2025-04-10 08:40:00,577.14,577.56,577.14,577.51,342.526,577.342,577.4419999999999,577.7425000000001,578.4196000000001,49.64871194379425,-0.2988061682640364,-0.266818830226275,-0.03198733803776138,0.49337585838930714,578.7292517167787,576.7557482832215,0.47928571428571687
2025-04-10 08:41:00,577.51,578.0,577.5,577.93,236.964,577.428,577.424,577.7385,578.4064,47.30392156862722,-0.2471073976655589,-0.26287654371413177,0.01576914604857288,0.49141337594984236,578.7213267518997,576.7556732481004,0.4621428571428591
2025-04-10 08:42:00,577.94,577.98,577.79,577.97,273.653,577.5600000000001,577.486,577.727,578.39,42.97082228116786,-0.20059574095546395,-0.25042038316239823,0.04982464220693428,0.48265821050473684,578.6923164210094,576.7616835789905,0.45071428571428995
2025-04-10 08:43:00,577.97,578.0,577.8,577.86,231.066,577.682,577.554,577.7295,578.3698,38.7533875338753,-0.17064392169879739,-0.23446509086967807,0.06382116917088068,0.4832398889505182,578.695979777901,576.763020222099,0.4407142857142909
2025-04-10 08:44:00,577.85,577.87,577.67,577.87,179.379,577.8280000000001,577.612,577.7535,578.3456,39.669421487603614,-0.1444350157661347,-0.2164590758489694,0.07202406008283468,0.4773752256480056,578.7082504512961,576.798749548704,0.4457142857142945
2025-04-10 08:45:00,577.87,578.06,577.76,577.99,282.154,577.924,577.633,577.777,578.3352,48.14814814814815,-0.11268233999817312,-0.19570372867881014,0.08302138868063702,0.4768437907736942,578.7306875815474,576.8233124184527,0.4235714285714331
2025-04-10 08:46:00,578.0,578.19,577.99,578.17,278.656,577.972,577.7,577.8085,578.3276,65.4135338345848,-0.07216178388375738,-0.1709953397197996,0.09883355583604223,0.48115294729876795,578.7708058945975,576.8461941054024,0.38285714285715194
2025-04-10 08:47:00,578.17,578.3,578.16,578.28,208.255,578.034,577.797,577.8149999999999,578.3174,71.1538461538464,-0.030817624148653522,-0.1429597966055704,0.11214217245691688,0.48685348575218373,578.7887069715043,576.8412930284956,0.3435714285714328
2025-04-10 08:48:00,578.28,578.36,578.2,578.35,251.099,578.132,577.9069999999999,577.8075,578.3052,70.70312500000068,0.007509767372084752,-0.11286588381003937,0.12037565118212412,0.47679715510407616,578.7610943102081,576.8539056897919,0.3285714285714302
2025-04-10 08:49:00,578.36,578.36,578.2,578.26,179.593,578.21,578.019,577.786,578.2810000000001,61.11111111111111,0.030273281898189452,-0.08423805066839361,0.11451133256658307,0.4434363429773674,578.6728726859546,576.8991273140452,0.2964285714285698
2025-04-10 08:50:00,578.26,578.34,578.25,578.28,245.256,578.268,578.096,577.769,578.219,70.526315789472,0.04935839120628316,-0.05751876229345826,0.10687715349974142,0.4154122882395751,578.5998245764791,576.9381754235209,0.2650000000000026
2025-04-10 08:51:00,578.28,578.29,577.95,578.05,357.934,578.2439999999999,578.108,577.766,578.1705999999999,69.0721649484533,0.0454010450378064,-0.03693480082720533,0.08233584586501172,0.4130298839187052,578.5920597678373,576.9399402321626,0.2685714285714279
2025-04-10 08:52:00,578.06,578.12,577.94,578.12,335.4,578.212,578.1229999999999,577.8045,578.1641999999999,72.3076923076906,0.04736721490542095,-0.020074397680680072,0.06744161258610103,0.40806958998827625,578.6206391799765,576.9883608200234,0.2542857142857104
2025-04-10 08:53:00,578.12,578.15,578.02,578.02,183.297,578.146,578.139,577.8464999999999,578.1464,72.68041237113194,0.04039065608480996,-0.007981386927582067,0.04837204301239203,0.38286008267372323,578.6122201653474,577.0807798346524,0.22928571428570876
2025-04-10 08:54:00,578.01,578.04,577.78,577.79,242.043,578.0519999999999,578.1310000000001,577.8715,578.1533999999999,57.77777777777624,0.016116820472234394,-0.0031617454476187746,0.01927856591985317,0.36026708040120453,578.5920341608024,577.1509658391975,0.2178571428571396
2025-04-10 08:55:00,577.79,577.98,577.66,577.98,247.775,577.992,578.1299999999999,577.8815,578.1558,51.592356687899986,0.012071885784621372,-0.00011501920117074536,0.012186904985792118,0.3603693292045966,578.6022386584092,577.1607613415907,0.20500000000000032
2025-04-10 08:56:00,577.98,578.06,577.97,578.03,228.047,577.988,578.116,577.908,578.1411999999999,51.89873417721328,0.012753810051776782,0.0024587466494187605,0.010295063402358022,0.3501819087573497,578.6083638175147,577.2076361824853,0.19785714285713343
2025-04-10 08:57:00,578.03,578.03,577.7,577.7,206.648,577.904,578.058,577.9275,578.1056,45.55555555555661,-0.013182047688246712,-0.0006694122181143343,-0.012512635470132377,0.32508905785460396,578.5776781157092,577.2773218842908,0.20714285714283928
2025-04-10 08:58:00,577.7,577.94,577.6,577.94,167.44,577.888,578.017,577.962,578.0776000000001,51.724137931035635,-0.014206642240196743,-0.003376858222530816,-0.010829784017665926,0.28333725628669704,578.5286745125734,577.3953254874266,0.2171428571428383
2025-04-10 08:59:00,577.94,578.19,577.93,578.19,182.621,577.9680000000001,578.01,578.0145,578.0664,54.6296296296305,0.005095531740380466,-0.0016823802299485598,0.006777911970329026,0.21107432155831263,578.4366486431167,577.5923513568833,0.21428571428570617
2025-04-10 09:00:00,578.19,578.29,578.09,578.23,229.401,578.018,578.005,578.0505,578.0454,51.48514851485288,0.023351132075731584,0.003324322231187469,0.020026809844544115,0.179545481000607,578.4095909620013,577.6914090379988,0.21428571428569804
2025-04-10 09:01:00,578.24,578.3,578.19,578.19,236.36,578.05,578.019,578.0635,578.0225999999999,47.692307692309846,0.034196959893051826,0.009498849763560342,0.024698110129491482,0.17977398313143544,578.4230479662629,577.7039520337371,0.21214285714283473
2025-04-10 09:02:00,578.2,578.2,577.52,577.53,841.842,578.0160000000001,577.96,578.0415,577.9966000000001,33.85826771653494,-0.010344878254500145,0.005530104159948245,-0.015874982414448388,0.215242215484464,578.471984430969,577.6110155690311,0.2492857142856987
2025-04-10 09:03:00,577.53,577.82,577.52,577.82,160.424,577.992,577.9399999999999,578.0395000000001,577.9730000000001,41.97080291970947,-0.02199053631022707,2.5976065913182054e-05,-0.022016512376140253,0.21719443329185362,578.4738888665838,577.6051111334164,0.25928571428570585
2025-04-10 09:04:00,577.82,577.82,577.55,577.64,221.882,577.8820000000001,577.925,578.028,577.9516,38.965517241380326,-0.045222997336054505,-0.009023818614480355,-0.036199178721574146,0.2322113392224019,578.4924226784448,577.5635773215553,0.27214285714285325
2025-04-10 09:05:00,577.63,577.92,577.62,577.83,209.254,577.802,577.9100000000001,578.02,577.9304,46.15384615384799,-0.04775301099061835,-0.016769657089707953,-0.030983353900910397,0.23630934400365355,578.4926186880073,577.5473813119927,0.26928571428571296
2025-04-10 09:06:00,577.83,577.86,577.5,577.6,526.6,577.684,577.8670000000001,577.9915,577.9162,41.39072847682209,-0.06753859991101763,-0.02692344565396989,-0.04061515425704774,0.2511714674547102,578.4938429349094,577.4891570650906,0.2821428571428604
2025-04-10 09:07:00,577.59,577.65,577.26,577.5,246.131,577.678,577.847,577.9525000000001,577.9072,41.39072847682209,-0.09024766701486442,-0.039588289926148795,-0.050659377088715624,0.26423424767086207,578.4809684953418,577.4240315046584,0.3007142857142883
2025-04-10 09:08:00,577.49,577.64,577.31,577.32,204.029,577.578,577.7850000000001,577.9010000000001,577.8806,42.087542087543916,-0.1213701820732922,-0.05594466835557748,-0.06542551371771471,0.2824311760783084,578.4658623521567,577.3361376478434,0.3057142857142919
2025-04-10 09:09:00,577.32,577.56,577.12,577.5,605.295,577.55,577.716,577.863,577.859,41.89189189189168,-0.13001180860544537,-0.07075809640555106,-0.05925371219989431,0.2827142890284528,578.4284285780569,577.2975714219432,0.31428571428571267
2025-04-10 09:10:00,577.5,577.66,577.15,577.25,275.552,577.434,577.618,577.8115,577.8408000000001,37.65822784810202,-0.15524371761375733,-0.08765522064719232,-0.067588496966565,0.29624447720310443,578.4039889544063,577.2190110455938,0.34428571428571786
2025-04-10 09:11:00,577.25,577.47,577.12,577.39,166.271,577.392,577.538,577.7785,577.8284,44.781144781144036,-0.16207505694944757,-0.10253918790764338,-0.05953586904180419,0.30491198170788403,578.3883239634158,577.1686760365842,0.34571428571429613
2025-04-10 09:12:00,577.39,577.7,577.39,577.7,160.875,577.432,577.5550000000001,577.7574999999999,577.8184,46.05263157894747,-0.14085089196237277,-0.11020152871858926,-0.030649363243783506,0.29443746679409233,578.3463749335881,577.1686250664118,0.3435714285714409
2025-04-10 09:13:00,577.69,577.78,577.65,577.77,160.489,577.522,577.55,577.7450000000001,577.8176,42.657342657341715,-0.11703308871642548,-0.11156784071815651,-0.005465247998268974,0.2879418814886843,578.3208837629775,577.1691162370228,0.33428571428571885
2025-04-10 09:14:00,577.78,577.78,577.71,577.76,156.022,577.574,577.562,577.7435,577.825,41.69611307420492,-0.09783642704269369,-0.10882155798306395,0.010985130940370263,0.2877732125339006,578.3190464250679,577.1679535749322,0.3250000000000049
2025-04-10 09:15:00,577.77,578.34,577.76,578.19,1723.477,577.762,577.5980000000001,577.754,577.8384000000001,50.0,-0.04737936815820376,-0.09653312001809192,0.049153751859888156,0.3004102471437279,578.3548204942874,577.1531795057126,0.35857142857144353
2025-04-10 09:16:00,578.18,578.28,578.12,578.15,187.436,577.914,577.653,577.76,577.8506,61.92307692307587,-0.010498431788164453,-0.07932618237210642,0.06882775058394197,0.3073314698797488,578.3746629397594,577.1453370602405,0.32142857142857956
2025-04-10 09:17:00,578.15,578.75,578.14,578.43,569.619,578.06,577.746,577.7965,577.8562,61.77606177605918,0.04085271131407353,-0.055290403634870436,0.09614311494894397,0.3413020745069653,578.479104149014,577.1138958509861,0.3435714285714328
2025-04-10 09:18:00,578.43,578.43,578.01,578.29,292.817,578.164,577.8430000000001,577.8140000000001,577.852,62.7450980392149,0.06945143925668162,-0.030342035056560027,0.09979347431324165,0.3576296242875726,578.5292592485753,577.0987407514249,0.35428571428570876
2025-04-10 09:19:00,578.29,578.58,578.2,578.5,298.933,578.312,577.943,577.8295,577.8482,63.03501945525187,0.10781851739682224,-0.0027099245658835725,0.11052844196270582,0.380753754876201,578.5910075097524,577.0679924902477,0.3599999999999974
2025-04-10 09:20:00,578.5,578.57,578.3,578.37,174.56,578.348,578.0550000000001,577.8365,577.8432,65.58704453441241,0.12627912257914886,0.023087884863122916,0.10319123771602595,0.38968644717966067,578.6158728943593,577.0571271056407,0.3535714285714318
2025-04-10 09:21:00,578.37,578.46,578.14,578.21,248.514,578.36,578.137,577.8375,577.8452,64.03162055336055,0.12653994860431794,0.04377829761136193,0.08276165099295602,0.3906657620547585,578.6188315241095,577.0561684758904,0.34857142857143636
2025-04-10 09:22:00,578.2,578.4,578.15,578.16,220.787,578.306,578.183,577.869,577.8614,67.49999999999764,0.12131364479364493,0.05928536704781853,0.06202827774582639,0.3899649117276621,578.6489298234553,577.0890701765447,0.34285714285714775
2025-04-10 09:23:00,578.16,578.16,577.78,577.79,391.632,578.206,578.1850000000001,577.8675,577.8736,55.59845559845458,0.08632080112670337,0.0646924538635955,0.021628347263107875,0.39022092360721017,578.6479418472144,577.0870581527855,0.33857142857143735
2025-04-10 09:24:00,577.79,577.79,577.5,577.51,214.392,578.008,578.1600000000001,577.861,577.878,54.9618320610683,0.03558486034910402,0.058870935160697205,-0.023286074811593185,0.3952600752866158,578.6515201505732,577.0704798494268,0.32285714285714967
2025-04-10 09:25:00,577.5,577.58,577.3,577.58,297.493,577.85,578.0989999999999,577.8485,577.874,53.72549019607923,0.0010129995080205845,0.047299348030161885,-0.0462863485221413,0.4002140884442024,578.6489281768884,577.0480718231115,0.3178571428571542
2025-04-10 09:26:00,577.57,577.74,577.43,577.43,223.249,577.6940000000001,578.0269999999999,577.8399999999999,577.8726,44.35146443514495,-0.03805057237036635,0.030229363950056237,-0.06827993632042259,0.4075084768375516,578.655016953675,577.0249830463248,0.3178571428571542
2025-04-10 09:27:00,577.43,577.57,577.4,577.57,168.223,577.576,577.941,577.8435,577.8778,45.9349593495955,-0.057054219028714215,0.012772647354302146,-0.06982686638301636,0.4047257040719992,578.652951408144,577.0340485918559,0.3207142857143026
2025-04-10 09:28:00,577.56,577.64,577.56,577.62,167.85,577.542,577.874,577.8585,577.8851999999999,47.20000000000066,-0.06730432146446219,-0.003242746409450721,-0.06406157505501148,0.389578383113414,578.6376567662269,577.0793432337732,0.32142857142859577
2025-04-10 09:29:00,577.62,577.62,577.42,577.45,214.416,577.53,577.769,577.856,577.8914,33.482142857144396,-0.08812928124780228,-0.020220053377121034,-0.06790922787068125,0.3921519586773896,578.6403039173548,577.0716960826452,0.29428571428573896
2025-04-10 09:30:00,577.45,577.6,577.44,577.53,250.931,577.52,577.685,577.87,577.8918,36.40350877193024,-0.09705904425482004,-0.03558785155266084,-0.0614711927021592,0.3739546845046684,578.6179093690093,577.1220906309907,0.29428571428573896
2025-04-10 09:31:00,577.53,577.71,577.42,577.68,267.607,577.5699999999999,577.632,577.8845,577.8868000000001,32.55813953488446,-0.09098339938270783,-0.04666696111867024,-0.04431643826403759,0.35971443463404557,578.6039288692681,577.1650711307319,0.27142857142860066
2025-04-10 09:32:00,577.68,577.83,577.67,577.83,182.174,577.622,577.5989999999999,577.891,577.884,39.351851851854605,-0.07322061893432874,-0.05197769268180194,-0.0212429262525268,0.3573719877690611,578.6057439755381,577.1762560244618,0.25285714285718086
2025-04-10 09:33:00,577.83,578.08,577.82,578.08,250.153,577.7139999999999,577.6279999999999,577.9064999999999,577.8884,40.45454545454708,-0.038526467655060515,-0.049287447676453655,0.01076098002139314,0.35856842664885535,578.6236368532976,577.1893631467022,0.24428571428575196
2025-04-10 09:34:00,578.08,578.4,578.07,578.26,333.848,577.876,577.703,577.9314999999999,577.8962,47.55555555555537,0.003453582123825072,-0.038739241716397914,0.042192823840222986,0.36518596669880293,578.6618719333975,577.2011280666023,0.24857142857145423
2025-04-10 09:35:00,578.26,578.34,578.05,578.34,250.059,578.038,577.779,577.9390000000001,577.9032,52.99539170506876,0.04268634383538483,-0.022454124606041365,0.0651404684414262,0.3722463824151074,578.6834927648302,577.1945072351699,0.24642857142859903
2025-04-10 09:36:00,578.34,578.37,578.26,578.34,206.429,578.1700000000001,577.8700000000001,577.9485000000001,577.9066,54.24528301886919,0.07293780849431641,-0.0033757379859698095,0.07631354648028622,0.380253033151836,578.7090060663038,577.1879939336964,0.23642857142860002
2025-04-10 09:37:00,578.35,578.39,578.2,578.27,316.258,578.258,577.9399999999999,577.9405,577.9064,63.18681318681251,0.09022385278842648,0.015344180168909451,0.07487967261951703,0.3711642433437443,578.6828284866875,577.1981715133126,0.22285714285716754
2025-04-10 09:38:00,578.28,578.36,578.27,578.35,176.918,578.3120000000001,578.013,577.9435,577.9064,75.9259259259232,0.1091206242122098,0.034099468977569526,0.07502115523464029,0.37436648348643536,578.6922329669728,577.1947670330271,0.20857142857145813
2025-04-10 09:39:00,578.36,578.36,578.23,578.29,284.663,578.318,578.097,577.933,577.9069999999999,72.04968944098809,0.11789592234515567,0.05085875965108676,0.06703716269406891,0.3606295675767487,578.6542591351534,577.2117408648465,0.1978571428571659
2025-04-10 09:40:00,578.29,578.44,578.27,578.31,303.245,578.312,578.175,577.9300000000001,577.9076,79.72972972972693,0.1250230542459576,0.06569161857006094,0.059331435675896674,0.3570345711700472,578.6440691423402,577.2159308576599,0.1878571428571669
2025-04-10 09:41:00,578.3,578.37,578.18,578.37,271.354,578.318,578.244,577.938,577.914,78.57142857142509,0.1339685501312715,0.07934700488230305,0.054621545248968464,0.3653347430566837,578.6686694861133,577.2073305138866,0.189285714285737
2025-04-10 09:42:00,578.37,578.51,578.33,578.44,362.306,578.352,578.3050000000001,577.952,577.9204,78.8732394366177,0.14503446798858022,0.09248449750355849,0.05254997048502173,0.37938454420164064,578.7107690884033,577.1932309115967,0.19642857142858766
2025-04-10 09:43:00,578.44,578.46,578.35,578.44,361.886,578.37,578.341,577.9845,577.9288,89.59999999999316,0.15205153220176726,0.10439790444320024,0.04765362775856702,0.39239447225068946,578.7692889445015,577.1997110554986,0.19000000000001396
2025-04-10 09:44:00,578.45,578.45,578.22,578.23,331.451,578.358,578.338,578.0205,577.9376,75.36231884057517,0.13906431433792932,0.11133118642214607,0.02773312791578325,0.3793828100874848,578.7792656201749,577.261734379825,0.19500000000001755
2025-04-10 09:45:00,578.23,578.45,578.21,578.45,225.834,578.3860000000001,578.3489999999999,578.0640000000001,577.947,76.55172413792725,0.14485422268592174,0.1180357936749012,0.026818429011020536,0.376079499938857,578.8161589998778,577.3118410001224,0.1914285714285841
2025-04-10 09:46:00,578.45,578.5,578.41,578.47,290.312,578.4060000000001,578.362,578.116,577.9558000000001,74.24242424241862,0.14933515688801435,0.12429566631752384,0.025039490570490514,0.3551189582168051,578.8262379164336,577.4057620835664,0.18642857142858052
2025-04-10 09:47:00,578.47,578.52,578.28,578.29,408.207,578.376,578.364,578.152,577.9676000000001,58.39999999999461,0.13678506081396336,0.12679354521681174,0.009991515597151612,0.33263857541414094,578.8172771508283,577.4867228491718,0.1850000000000104
2025-04-10 09:48:00,578.28,578.58,578.23,578.58,277.399,578.404,578.387,578.2,577.9804,61.764705882350725,0.1485274634817415,0.1311403288697977,0.0173871346119438,0.32088693001387647,578.8417738600278,577.5582261399722,0.18642857142858865
2025-04-10 09:49:00,578.57,578.66,578.57,578.65,234.71,578.488,578.423,578.26,577.9896,61.481481481476365,0.16161877652939438,0.13723601840171706,0.024382758127677318,0.2832517956672063,578.8265035913344,577.6934964086656,0.17214285714286298
2025-04-10 09:50:00,578.65,578.87,578.65,578.84,304.835,578.566,578.476,578.3255,578.0018,66.23376623376183,0.18519038901365548,0.14682689252410475,0.03836349648955073,0.2556822673831879,578.8368645347664,577.8141354652337,0.18000000000000682
2025-04-10 09:51:00,578.84,578.87,578.58,578.66,449.238,578.604,578.5049999999999,578.3745,578.0112,61.81818181817832,0.18718877042988424,0.15489926810526064,0.032289502324623603,0.21634463432624557,578.8071892686525,577.9418107313476,0.18714285714286558
2025-04-10 09:52:00,578.66,578.81,578.57,578.6,429.032,578.6659999999999,578.521,578.413,578.0326,57.66871165644014,0.18183492372838828,0.16028639922988616,0.021548524498502114,0.17976885967032702,578.7725377193407,578.0534622806593,0.19785714285714157
2025-04-10 09:53:00,578.6,578.65,578.58,578.65,257.156,578.6800000000001,578.542,578.4415,578.0491999999999,61.11111111110994,0.17955672561492975,0.1641404645068949,0.015416261108034846,0.16906165415989213,578.7796233083199,578.1033766916802,0.19357142857142304
2025-04-10 09:54:00,578.64,578.88,578.64,578.87,232.299,578.7239999999999,578.606,578.472,578.0738,65.38461538461468,0.19327543962151594,0.16996745952981912,0.023307980091696823,0.18850101427069635,578.8490020285413,578.0949979714586,0.1985714285714185
2025-04-10 09:55:00,578.87,578.9,578.81,578.87,546.315,578.7299999999999,578.648,578.4984999999999,578.0946,64.20454545454369,0.20182115071361295,0.1763381977665779,0.025482952947035065,0.2054590515282078,578.9094181030563,578.0875818969436,0.19142857142855974
2025-04-10 09:56:00,578.87,578.89,578.85,578.86,357.547,578.77,578.687,578.5245,578.1198,62.35294117646823,0.20541883147564022,0.18215432450839036,0.023264506967249854,0.21692771234051655,578.958355424681,578.090644575319,0.1814285714285607
2025-04-10 09:57:00,578.87,578.9,578.85,578.88,401.762,578.826,578.746,578.555,578.1474,62.79069767441584,0.2074920134804188,0.18722186230279605,0.020270151177622736,0.22208343800031574,578.9991668760006,578.1108331239993,0.1771428571428422
2025-04-10 09:58:00,578.88,578.92,578.82,578.83,457.673,578.862,578.771,578.5790000000001,578.1776,69.23076923076923,0.20276311603709019,0.1903301130496549,0.012433002987435299,0.2246845760111146,579.0283691520223,578.1296308479779,0.1678571428571201
2025-04-10 09:59:00,578.82,578.87,578.8,578.8,318.181,578.8480000000001,578.786,578.6045,578.2036,62.773722627732795,0.19435428623353346,0.1911349476864306,0.0032193385471028513,0.2190283585641027,579.0425567171283,578.1664432828718,0.1557142857142659
2025-04-10 10:00:00,578.81,578.88,578.7,578.75,423.495,578.824,578.777,578.6265000000001,578.2336,59.99999999999838,0.1815627040656409,0.18922049896227267,-0.007657794896631764,0.2097937602870202,579.0460875205741,578.206912479426,0.16214285714283147
2025-04-10 10:01:00,578.75,578.75,578.53,578.58,341.755,578.768,578.769,578.637,578.2574000000001,60.43165467626187,0.15591046499889671,0.1825584921695975,-0.026648027170700778,0.2013663871042246,579.0397327742083,578.2342672257915,0.16071428571426136
2025-04-10 10:02:00,578.58,578.79,578.57,578.65,339.749,578.722,578.774,578.6474999999999,578.2764,52.99145299145067,0.13961984504635438,0.17397076274494888,-0.034350917698594496,0.19595582413734577,579.0394116482746,578.2555883517252,0.15142857142853927
2025-04-10 10:03:00,578.64,578.71,578.55,578.63,352.186,578.682,578.772,578.657,578.2936,49.107142857143586,0.1236699878750187,0.16391060777096286,-0.04024061989594416,0.18987807933878376,579.0367561586776,578.2772438413225,0.15642857142855096
2025-04-10 10:04:00,578.63,578.88,578.62,578.87,439.753,578.696,578.7719999999999,578.689,578.3158,51.28205128205028,0.12890961558548497,0.1569104093338673,-0.028000793748382324,0.16663543807977513,579.0222708761595,578.3557291238404,0.15928571428569122
2025-04-10 10:05:00,578.86,578.87,578.35,578.36,448.664,578.618,578.721,578.6845000000001,578.3192,40.0,0.09086192087897871,0.14370071164288958,-0.052838790763910876,0.17446082583301398,579.0334216516661,578.335578348334,0.17571428571426395
2025-04-10 10:06:00,578.36,578.49,578.22,578.49,459.649,578.6,578.684,578.6855,578.326,46.496815286623374,0.0703873803439592,0.1290380453831035,-0.05865066503914432,0.1732195162300511,579.0319390324602,578.3390609675399,0.17785714285712725
2025-04-10 10:07:00,578.49,578.49,578.09,578.2,589.964,578.51,578.616,578.681,578.3214,37.56906077348139,0.030410035134536884,0.10931244333339019,-0.0789024081988533,0.1848156998423401,579.0506313996847,578.3113686003154,0.20142857142855877
2025-04-10 10:08:00,578.19,578.2,578.15,578.2,410.033,578.424,578.5530000000001,578.662,578.3196,28.93081761006158,-0.0012577998315919103,0.08719839470039377,-0.08845619453198568,0.2131122777038808,579.0882245554078,578.2357754445923,0.18785714285713442
2025-04-10 10:09:00,578.19,578.26,577.83,577.9,671.54,578.23,578.463,578.6245,578.3076,24.338624338621884,-0.04998607167317459,0.0597615014256801,-0.10974757309885469,0.27292711724751617,579.170354234495,578.078645765505,0.21214285714284284
2025-04-10 10:10:00,577.9,578.03,577.82,578.03,456.132,578.164,578.391,578.5840000000001,578.3008,29.353233830843493,-0.07722348041886562,0.03236450505677096,-0.10958798547563658,0.2981945687006449,579.1803891374013,577.9876108625988,0.22428571428569707
2025-04-10 10:11:00,578.03,578.61,578.01,578.55,620.759,578.176,578.388,578.5785,578.3076,43.42629482071599,-0.056201809431286165,0.014651242159159535,-0.07085305159044569,0.29773310330318026,579.1739662066063,577.9830337933936,0.26357142857141624
2025-04-10 10:12:00,578.55,578.7,578.52,578.67,345.678,578.2700000000001,578.3900000000001,578.582,578.3178,46.899224806199875,-0.0295187132509227,0.005817251077143088,-0.03533596432806579,0.298409821981762,579.1788196439635,577.9851803560365,0.26928571428571296
2025-04-10 10:13:00,578.66,578.77,578.51,578.77,538.455,578.384,578.404,578.588,578.3374,49.433962264151425,-0.0002995499955886771,0.004593890862596735,-0.004893440858185412,0.3010437995103554,579.1900875990207,577.9859124009793,0.2828571428571373
2025-04-10 10:14:00,578.77,578.8,578.5,578.52,564.004,578.508,578.369,578.5705,578.3575999999999,45.9649122807013,0.0026533505605357277,0.004205782802184534,-0.0015524322416488063,0.2938756463869575,579.1582512927739,577.9827487072262,0.2914285714285662
2025-04-10 10:15:00,578.52,581.68,578.51,579.3,7518.707,578.762,578.463,578.592,578.392,60.40462427745563,0.06715886124618464,0.016796398490984556,0.05036246275520009,0.33040007767691376,579.2528001553538,577.9311998446461,0.5021428571428471
2025-04-10 10:16:00,579.3,579.38,577.77,578.38,2598.166,578.728,578.452,578.568,578.411,46.86774941995377,0.04354171023078379,0.022145460838944402,0.02139624939183939,0.3273272959855842,579.2226545919711,577.9133454080288,0.6014285714285685
2025-04-10 10:17:00,578.39,578.99,578.09,578.99,445.19,578.792,578.5310000000001,578.5735,578.4394,53.67346938775526,0.07320301117044892,0.03235697090524531,0.04084604026520361,0.3337076419205967,579.2409152838411,577.9060847161588,0.6542857142857039
2025-04-10 10:18:00,578.98,579.2,578.71,579.17,1148.317,578.872,578.628,578.5905,578.4704,53.09917355371859,0.10996667417248318,0.04787891155869289,0.062087762613790294,0.35541636185785586,579.3013327237157,577.8796672762843,0.6707142857142766
2025-04-10 10:19:00,579.17,579.99,579.14,579.87,988.734,579.142,578.825,578.644,578.5188,65.00994035785288,0.19335738821484938,0.07697460688992419,0.11638278132492519,0.45515064106949965,579.554301282139,577.733698717861,0.6942857142857081
2025-04-10 10:20:00,579.86,579.86,578.16,578.23,2008.215,578.928,578.845,578.618,578.5328,48.0122324159022,0.1256622794079476,0.08671214139352888,0.038950138014418725,0.46355150825199937,579.5451030165041,577.690896983496,0.7971428571428548
2025-04-10 10:21:00,578.24,578.68,578.0,578.65,485.882,578.982,578.8549999999999,578.6215,578.5522,53.373313343327844,0.10469702573413997,0.09030911826165111,0.014387907472488859,0.46351375470714934,579.5485275094143,577.6944724905857,0.817142857142853
2025-04-10 10:22:00,578.65,578.9,578.48,578.76,795.863,578.936,578.8639999999999,578.6270000000001,578.5708,54.1297935103241,0.09585305746281847,0.09141790610188459,0.004435151360933878,0.46452125979630327,579.5560425195927,577.6979574804075,0.8435714285714165
2025-04-10 10:23:00,578.75,578.8,578.6,578.67,443.409,578.836,578.854,578.629,578.5826,55.859969558599616,0.08065219277773394,0.08926476343705447,-0.008612570659320529,0.46462095559897126,579.5582419111979,577.6997580888021,0.8271428571428439
2025-04-10 10:24:00,578.67,578.89,578.66,578.85,429.964,578.632,578.887,578.6279999999999,578.5944000000001,56.19335347432062,0.08218254446001083,0.08784831964164574,-0.005665775181634913,0.46409617964452576,579.556192359289,577.6998076407109,0.8285714285714221
2025-04-10 10:25:00,578.85,578.91,577.7,577.77,2000.13,578.54,578.7339999999999,578.5985,578.5830000000001,44.568245125348426,-0.0037088614237745787,0.06953688342856168,-0.07324574485233626,0.4994341543054755,579.5973683086108,577.599631691389,0.8721428571428435
2025-04-10 10:26:00,577.76,577.77,577.5,577.63,530.594,578.336,578.659,578.5555,578.5688,42.77777777777807,-0.08212852288352224,0.0392038021661449,-0.12133232504966714,0.5442761980371555,579.6440523960744,577.4669476039257,0.8785714285714091
2025-04-10 10:27:00,577.63,577.63,577.51,577.62,396.053,578.108,578.5219999999999,578.5264999999999,578.5558,41.91279887482437,-0.143430211800478,0.00267699937282032,-0.1461072111732983,0.5785851625093424,579.6836703250186,577.3693296749813,0.86857142857141
2025-04-10 10:28:00,577.62,577.67,577.13,577.24,776.787,577.822,578.329,578.4784999999999,578.5336,41.16022099447534,-0.22013745853837463,-0.04188589220941867,-0.17825156632895595,0.6432996770450506,579.76509935409,577.1919006459099,0.8857142857142678
2025-04-10 10:29:00,577.24,577.46,577.23,577.44,363.522,577.5400000000001,578.086,578.4555,578.5166,36.03603603603695,-0.26177262383384914,-0.08586323853430476,-0.17590938529954436,0.6726262360579749,579.800752472116,577.1102475278841,0.6757142857142721
2025-04-10 10:30:00,577.44,578.25,577.42,578.18,459.945,577.6220000000001,578.081,578.463,578.5139999999999,48.45679012345644,-0.23237826474814938,-0.1151662437770737,-0.11721202097107568,0.6684554079225655,579.7999108158451,577.1260891841548,0.6199999999999883
2025-04-10 10:31:00,578.17,578.39,578.13,578.28,477.547,577.7520000000001,578.044,578.4495,578.5122,44.053601340033225,-0.19872310290338646,-0.13187761560233627,-0.0668454873010502,0.6693317569052856,579.7881635138106,577.1108364861893,0.5742857142857035
2025-04-10 10:32:00,578.29,578.3,577.84,577.85,601.058,577.798,577.9530000000001,578.4085,578.5004,39.389067524116314,-0.2043924421657266,-0.14638058091501435,-0.058011861250712254,0.6801414332495771,579.7687828664991,577.0482171335009,0.5721428571428403
2025-04-10 10:33:00,577.85,577.98,577.56,577.59,625.896,577.868,577.845,578.3495,578.4834,30.276816608996683,-0.22724571432661378,-0.16255360759733425,-0.06469210672927952,0.6980761161645462,579.7456522323291,576.953347767671,0.5414285714285582
2025-04-10 10:34:00,577.59,577.86,577.59,577.81,436.549,577.942,577.741,578.314,578.475,45.18348623853117,-0.2250111473377956,-0.17504511554542654,-0.04996603179236905,0.7069459897193556,579.7278919794387,576.9001080205612,0.43857142857141135
2025-04-10 10:35:00,577.81,577.96,577.7,577.96,352.162,577.898,577.76,578.2470000000001,578.4652,41.56479217603991,-0.208730376650351,-0.18178216776641143,-0.02694820888393956,0.6711741485211927,579.5893482970424,576.9046517029577,0.40857142857141426
2025-04-10 10:36:00,577.96,578.09,577.78,578.0,560.112,577.842,577.797,578.228,578.4558000000001,40.54726368159211,-0.1904052101385787,-0.18350677624084488,-0.006898433897733813,0.6725880891326171,579.5731761782652,576.8828238217347,0.4007142857142786
2025-04-10 10:37:00,577.99,578.0,577.79,577.89,519.081,577.85,577.824,578.173,578.4478,40.346534653465596,-0.18265295477885957,-0.18333601194844784,0.0006830571695882748,0.651646498260717,579.4762929965215,576.8697070034785,0.40142857142857175
2025-04-10 10:38:00,577.89,578.11,577.4,578.1,640.857,577.952,577.9100000000001,578.1195,578.4382,40.78624078624064,-0.15774559853082337,-0.17821792926492297,0.020472330734099597,0.6079428217231457,579.3353856434463,576.9036143565537,0.43571428571428733
2025-04-10 10:39:00,578.1,578.2,577.83,578.01,816.014,577.992,577.967,578.0265,578.4254,53.89610389610414,-0.14361310462106758,-0.1712969643361519,0.02768385971508433,0.4470402675376018,578.9205805350753,577.1324194649249,0.37571428571429316
2025-04-10 10:40:00,578.01,578.62,578.0,578.39,613.099,578.078,577.9879999999999,578.0345,578.4164,61.4457831325302,-0.10059063099242849,-0.15715569766740722,0.05656506667497874,0.45227466126367805,578.9390493225274,577.1299506774726,0.4007142857142948
2025-04-10 10:41:00,578.39,578.59,578.0,578.01,646.483,578.0799999999999,577.961,578.0024999999999,578.4034,55.284552845528346,-0.0960506230953797,-0.14493468275300173,0.04888405965762202,0.4284473200559784,578.8593946401119,577.145605359888,0.4342857142857253
2025-04-10 10:42:00,578.01,578.01,577.55,577.85,481.055,578.072,577.961,577.957,578.3883999999999,58.78962536023096,-0.10416257561939801,-0.136780261326281,0.032617685706882976,0.3903992568476184,578.7377985136952,577.1762014863048,0.4285714285714448
2025-04-10 10:43:00,577.85,577.93,577.47,577.66,519.712,577.984,577.9680000000001,577.9064999999999,578.3686,53.17919075144391,-0.12448775123652922,-0.13432175930833065,0.009834008071801431,0.3572302084821945,578.6209604169643,577.1920395830356,0.44500000000000944
2025-04-10 10:44:00,577.65,577.76,577.46,577.64,507.497,577.91,577.951,577.846,578.344,40.14598540146054,-0.1405888118911207,-0.13557516982488868,-0.0050136420662320325,0.2839829512291543,578.4139659024584,577.2780340975416,0.4071428571428604
2025-04-10 10:45:00,577.63,578.02,577.61,577.94,420.622,577.8199999999999,577.949,577.8545,578.3254000000001,44.21768707483143,-0.12766982736820864,-0.1339941013335527,0.006324273965344046,0.2841325686873205,578.4227651373747,577.2862348626254,0.4178571428571445
2025-04-10 10:46:00,577.95,577.95,577.33,577.34,621.607,577.686,577.883,577.8399999999999,578.295,41.80064308681721,-0.1639564369031632,-0.13998656844747479,-0.02396986845568841,0.3029677779624941,578.445935555925,577.2340644440749,0.42928571428572176
2025-04-10 10:47:00,577.33,578.13,577.31,578.0,459.002,577.716,577.894,577.859,578.2774000000001,55.84045584045522,-0.13786809466512295,-0.13956287369100442,0.001694779025881471,0.3003489212293049,578.4596978424587,577.2583021575414,0.4578571428571487
2025-04-10 10:48:00,578.01,578.55,578.01,578.54,495.648,577.892,577.938,577.924,578.2715999999999,59.530026109660426,-0.07278044083568602,-0.12620638711994075,0.05342594628425473,0.30000701879451885,578.524014037589,577.3239859624109,0.47785714285714675
2025-04-10 10:49:00,578.55,578.55,578.25,578.38,538.812,578.0400000000001,577.975,577.971,578.2632,55.46874999999942,-0.033719966287435454,-0.1077091029534397,0.07398913666600425,0.2937578679974071,578.5585157359948,577.3834842640052,0.48071428571428704
2025-04-10 10:50:00,578.39,578.8,578.32,578.8,387.677,578.212,578.0160000000001,578.002,578.2642,59.478672985781394,0.030771516236427487,-0.08001297911546627,0.11078449535189376,0.34518644963338546,578.6923728992667,577.3116271007332,0.4928571428571331
2025-04-10 10:51:00,578.79,578.8,578.45,578.54,593.294,578.452,578.0690000000001,578.0150000000001,578.2633999999999,57.43707093821483,0.06020761774391303,-0.05196885974359042,0.11217647748750345,0.36075213937437145,578.7365042787488,577.2934957212514,0.502857142857124
2025-04-10 10:52:00,578.54,578.57,578.36,578.56,438.76,578.564,578.14,578.0505,578.2616,55.50239234449675,0.08417940533252022,-0.02473920672836829,0.10891861206088851,0.37817393764769364,578.8068478752955,577.2941521247046,0.4671428571428383
2025-04-10 10:53:00,578.57,578.74,578.1,578.1,809.992,578.476,578.184,578.076,578.251,50.98901098901138,0.06530625423715719,-0.006730114535263193,0.07203636877242038,0.36235196724828234,578.8007039344966,577.3512960655034,0.4864285714285513
2025-04-10 10:54:00,578.1,578.27,577.84,578.27,650.379,578.454,578.247,578.099,578.239,48.61751152073721,0.06333662013980756,0.0072832323997509595,0.0560533877400566,0.35916423564824873,578.8173284712965,577.3806715287036,0.47285714285711883
2025-04-10 10:55:00,578.27,578.59,578.26,578.52,527.707,578.3979999999999,578.3050000000001,578.127,578.2422,56.057007125890905,0.08101469462042132,0.022029524843885033,0.05898516977653629,0.3694391207741453,578.8658782415482,577.3881217584517,0.4542857142856909
2025-04-10 10:56:00,578.52,578.67,578.43,578.67,512.318,578.424,578.438,578.1605,578.2458,59.761904761904425,0.10590760545710509,0.038805140966529046,0.06710246449057605,0.3872640208607536,578.9350280417215,577.3859719582784,0.43857142857140324
2025-04-10 10:57:00,578.66,579.02,578.66,579.01,866.068,578.514,578.539,578.2165,578.2620000000001,65.51724137931134,0.1513261811215898,0.0613093489975412,0.0900168321240486,0.42520923736163396,579.0669184747233,577.3660815252767,0.43142857142855257
2025-04-10 10:58:00,579.02,579.02,578.6,578.65,843.614,578.624,578.55,578.2439999999999,578.271,60.76759061833719,0.15646807167217958,0.08034109353246888,0.0761269781397107,0.43495190388784877,579.1139038077756,577.3740961922242,0.43999999999998146
2025-04-10 10:59:00,578.65,578.66,578.0,578.24,596.43,578.6179999999999,578.536,578.2555,578.2778,53.12499999999971,0.12600695376545445,0.089474265579066,0.036532688186388454,0.43146598421870413,579.1184319684374,577.3925680315625,0.45785714285712437
2025-04-10 11:00:00,578.23,578.7,578.01,578.05,1210.959,578.524,578.461,578.2385,578.2782,58.08656036446426,0.08554873371008398,0.0886891592052696,-0.003140425495185617,0.4325843401317519,579.1036686802636,577.3733313197365,0.4628571428571279
2025-04-10 11:01:00,578.04,578.05,577.7,577.76,839.051,578.342,578.383,578.226,578.2624,47.014925373134034,0.02974188057601168,0.07689970347941802,-0.04715782290340634,0.44302073227097705,579.1120414645419,577.3399585354581,0.4292857142856893
2025-04-10 11:02:00,577.76,577.76,577.43,577.55,979.565,578.05,578.2819999999999,578.211,578.24,36.58536585365779,-0.03107251296864888,0.05530526018980464,-0.08637777315845352,0.461130191412779,579.1332603828256,577.2887396171744,0.4135714285714097
2025-04-10 11:03:00,577.54,577.54,576.66,576.67,1588.007,577.654,578.1389999999999,578.1614999999999,578.198,30.612244897958135,-0.14856444508518507,0.014531319134806696,-0.16309576421999178,0.5648593218069389,579.2912186436138,577.0317813563861,0.45571428571426914
2025-04-10 11:04:00,576.67,576.85,576.23,576.26,1330.25,577.258,577.938,578.0925,578.1528,21.136363636363157,-0.2716300392495441,-0.042700952542063464,-0.22892908670748063,0.7000291353036923,579.4925582706073,576.6924417293926,0.4657142857142763
2025-04-10 11:05:00,576.25,576.28,575.62,575.96,1317.851,576.8399999999999,577.682,577.9934999999999,578.086,20.94594594594564,-0.3888850769652663,-0.11193777742670404,-0.2769472995385623,0.8472573403635723,579.6880146807271,576.2989853192728,0.48785714285713766
2025-04-10 11:06:00,575.96,576.28,575.63,575.7,806.93,576.428,577.385,577.9114999999999,578.0324,19.444444444444443,-0.4970605614779515,-0.18896233423695355,-0.308098227240998,0.9824152572317512,579.8763305144635,575.9466694855364,0.5192857142857049
2025-04-10 11:07:00,575.7,576.03,575.5,575.89,1041.104,576.0960000000001,577.0730000000001,577.8059999999999,577.9704,24.943310657595134,-0.5609922309796502,-0.2633683135854929,-0.29762391739415733,1.0807813941088342,579.9675627882176,575.6444372117822,0.511428571428561
2025-04-10 11:08:00,575.9,576.0,575.2,575.2,1397.683,575.802,576.728,577.6389999999999,577.8910000000001,18.864097363082777,-0.6597308070167855,-0.3426408122717514,-0.31708999474503413,1.211531871014019,580.0620637420279,575.2159362579719,0.5378571428571328
2025-04-10 11:09:00,575.2,575.56,575.06,575.33,947.476,575.616,576.437,577.4865,577.8002,16.8399168399163,-0.7192014200713857,-0.4179529338316783,-0.30124848623970735,1.3019348964069208,580.0903697928138,574.8826302071861,0.549999999999987
2025-04-10 11:10:00,575.32,575.83,575.31,575.73,782.98,575.5699999999999,576.205,577.333,577.7502,20.94861660079013,-0.7256903457400767,-0.47950041621335804,-0.2461899295267187,1.3197770947188885,579.9725541894378,574.6934458105621,0.5699999999999932
2025-04-10 11:11:00,575.73,575.8,575.17,575.3,1102.199,575.49,575.9590000000001,577.171,577.6831999999999,13.980582524270531,-0.7568062807142724,-0.534961589113541,-0.2218446916007314,1.3619989182918604,579.8949978365838,574.4470021634163,0.5892857142857062
2025-04-10 11:12:00,575.31,575.31,574.69,574.81,900.721,575.2740000000001,575.6850000000001,576.9835,577.6042,13.636363636362361,-0.8116486083355312,-0.5902989929579391,-0.22134961537759212,1.417701160239089,579.8189023204782,574.1480976795219,0.6035714285714155
2025-04-10 11:13:00,574.82,575.16,574.81,575.02,769.555,575.238,575.52,576.8295,577.5312,18.307086614172505,-0.8286145503939224,-0.6379621044451358,-0.1906524459487866,1.4567825943190924,579.7430651886382,573.9159348113619,0.5814285714285623
2025-04-10 11:14:00,575.03,575.18,574.85,575.06,680.2,575.184,575.4,576.669,577.4553999999999,19.67545638945124,-0.8292731710904491,-0.6762243177741984,-0.15304885331625062,1.4665207665387405,579.6020415330775,573.7359584669225,0.5557142857142675
2025-04-10 11:15:00,575.07,575.7,575.06,575.32,901.763,575.1020000000001,575.336,576.509,577.4064,25.10204081632702,-0.7995980372077156,-0.7008990616609019,-0.09869897554681373,1.4280015482647765,579.3650030965296,573.6529969034705,0.5764285714285668
2025-04-10 11:16:00,575.33,575.7,574.91,575.2,1079.346,575.082,575.2860000000001,576.3355,577.3578,25.571725571726247,-0.7768087096675345,-0.7160809912622285,-0.060727718405306,1.360845229126125,579.0571904582523,573.6138095417477,0.6092857142857123
2025-04-10 11:17:00,575.2,575.67,575.04,575.59,647.621,575.238,575.256,576.1645000000001,577.3172,37.50000000000066,-0.7189901913991434,-0.7166628312896115,-0.0023273601095319396,1.214042724797856,578.5925854495958,573.7364145504043,0.5907142857142844
2025-04-10 11:18:00,575.6,575.6,575.09,575.12,753.519,575.258,575.2479999999999,575.988,577.2748,36.98630136986315,-0.7029900395775712,-0.7139282729472035,0.010938233369632289,1.0832290911666047,578.1544581823333,573.8215418176668,0.5828571428571406
2025-04-10 11:19:00,575.12,575.2,574.57,574.96,946.279,575.238,575.211,575.8240000000001,577.2252000000001,38.20754716981134,-0.6952065583545846,-0.7101839300286797,0.014977371674095186,0.9663191151839777,577.756638230368,573.8913617696321,0.5807142857142854
2025-04-10 11:20:00,574.97,575.56,574.97,575.56,519.403,575.286,575.194,575.6995,577.1727999999999,48.4716157205229,-0.6333225595803924,-0.6948116559390223,0.06148909635862987,0.8126077261384731,577.3247154522769,574.074284547723,0.577142857142852
2025-04-10 11:21:00,575.56,575.67,575.4,575.5,711.121,575.346,575.214,575.5865,577.1172,45.61797752808997,-0.5824069188362273,-0.6723307085184633,0.08992378968223602,0.6523260007973671,576.8911520015947,574.2818479984053,0.5585714285714241
2025-04-10 11:22:00,575.5,575.83,575.48,575.82,794.916,575.392,575.3149999999999,575.5,577.0766,57.598039215686256,-0.5103515659017148,-0.6399348799951137,0.12958331409339885,0.46648743509917195,576.4329748701983,574.5670251298017,0.5264285714285718
2025-04-10 11:23:00,575.83,576.23,575.82,576.15,687.905,575.598,575.4280000000001,575.4739999999999,577.0477999999999,59.57943925233577,-0.42175718322198463,-0.5962993406404878,0.1745421574185032,0.40876450658311403,576.2915290131662,574.6564709868337,0.519999999999998
2025-04-10 11:24:00,576.14,576.15,575.65,575.71,780.202,575.7479999999999,575.493,575.4465,577.0057999999999,49.768518518518725,-0.38263899527373724,-0.5535672715671377,0.17092827629340046,0.3697406640932636,576.1859813281866,574.7070186718134,0.5185714285714198
2025-04-10 11:25:00,575.71,576.73,575.71,576.72,446.157,575.98,575.633,575.4845,576.981,64.48979591836849,-0.26706048340236066,-0.49626591393418235,0.22920543053182169,0.45460769756383607,576.3937153951277,574.5752846048723,0.5464285714285617
2025-04-10 11:26:00,576.72,576.86,576.6,576.66,498.925,576.212,575.779,575.5325,576.9542,70.69351230425121,-0.17825041873504688,-0.43266281489435526,0.2544123961593084,0.5239513343715737,576.5804026687432,574.4845973312569,0.5207142857142831
2025-04-10 11:27:00,576.66,576.66,576.09,576.38,486.247,576.324,575.858,575.557,576.924,64.97797356828258,-0.1289747222722326,-0.37192519636993077,0.24295047409769815,0.5522404136552022,576.6614808273105,574.4525191726896,0.5364285714285627
2025-04-10 11:28:00,576.39,576.48,576.3,576.3,590.118,576.354,575.9759999999999,575.612,576.8879999999999,63.537117903930444,-0.09528037635664077,-0.3165962323672728,0.22131585601063203,0.5693264725700314,576.75065294514,574.4733470548599,0.5257142857142867
2025-04-10 11:29:00,576.31,576.45,576.2,576.25,450.906,576.4620000000001,576.1049999999999,575.658,576.8528,60.64073226544619,-0.07178446002558303,-0.26763387789893484,0.1958494178733518,0.5823599906286654,576.8227199812574,574.4932800187427,0.49785714285713667
2025-04-10 11:30:00,576.25,576.68,576.24,576.3,511.06,576.3779999999999,576.179,575.6865,576.811,62.79069767441836,-0.04856931805647946,-0.22382096593044376,0.1752516478739643,0.599756749595314,576.8860134991907,574.4869865008094,0.47285714285712693
2025-04-10 11:31:00,576.31,576.34,575.96,576.33,704.325,576.312,576.262,575.738,576.7774,59.39086294416296,-0.02743415761858614,-0.18454360426807226,0.15710944664948612,0.6089732521574782,576.955946504315,574.5200534956851,0.4549999999999841
2025-04-10 11:32:00,576.33,577.0,576.32,576.67,689.014,576.37,576.347,575.8309999999999,576.7538,70.34120734908227,0.016559875859798012,-0.14432290824249822,0.16088278410229623,0.6017771932075153,577.0345543864149,574.6274456135849,0.4671428571428383
2025-04-10 11:33:00,576.67,576.91,576.64,576.84,1535.605,576.4780000000001,576.4159999999999,575.9219999999999,576.7374,74.60732984293301,0.06440067273479144,-0.10257819204704029,0.16697886478183172,0.6102337781124029,577.1424675562247,574.7015324437751,0.44142857142855163
2025-04-10 11:34:00,576.84,577.1,576.69,577.09,363.024,576.6460000000001,576.554,576.0235,576.7264,72.04610951008826,0.12109188769113644,-0.05784417609940495,0.1789360637905414,0.6278809397299019,577.2792618794598,574.7677381205402,0.4278571428571273
2025-04-10 11:35:00,577.1,577.33,577.09,577.17,420.811,576.8199999999999,576.5989999999999,576.116,576.711,73.92550143266489,0.17050988359494568,-0.012173364160534822,0.1826832477554805,0.6544937784696425,577.4249875569393,574.8070124430607,0.42571428571427206
2025-04-10 11:36:00,577.18,577.26,577.08,577.24,653.252,577.0020000000001,576.6569999999999,576.218,576.709,71.91358024691365,0.21286859966096472,0.03283502860376509,0.18003357105719964,0.6631313283864106,577.5442626567727,574.8917373432272,0.4135714285714097
2025-04-10 11:37:00,577.24,577.4,577.03,577.14,1614.232,577.096,576.733,576.2955,576.6918,66.44518272425269,0.2356525669530356,0.0733985362736192,0.1622540306794164,0.6763172338430765,577.6481344676861,574.9428655323138,0.4107142857142695
2025-04-10 11:38:00,577.15,577.21,576.85,577.21,993.934,577.17,576.824,576.4,576.6652,78.40909090908983,0.2564017998233794,0.10999918898357125,0.14640261083980816,0.645910211092564,577.6918204221851,575.1081795778149,0.4007142857142704
2025-04-10 11:39:00,577.21,577.21,576.33,576.33,708.788,577.018,576.8320000000001,576.4685,576.6242,42.23107569721175,0.19953693327090605,0.1279067378410382,0.07163019542986784,0.5508010919553692,577.5701021839106,575.3668978160892,0.3907142857142714
2025-04-10 11:40:00,576.34,576.68,576.34,576.67,578.041,576.918,576.869,576.524,576.5816,50.1792114695339,0.17983326935336663,0.1382920441435039,0.041541225209862725,0.5087590689785283,577.541518137957,575.506481862043,0.397142857142837
2025-04-10 11:41:00,576.67,576.93,576.36,576.66,493.215,576.8019999999999,576.902,576.582,576.544,55.55555555555505,0.16154882304363127,0.1429433999235294,0.018605423120101883,0.4484194473865683,577.4788388947732,575.6851611052268,0.397142857142837
2025-04-10 11:42:00,576.67,576.8,576.48,576.54,393.174,576.682,576.889,576.618,576.5035999999999,54.68750000000027,0.13580974034459814,0.14151666800774315,-0.005706927663145012,0.41139813058310754,577.4407962611663,575.7952037388338,0.4071428571428279
2025-04-10 11:43:00,576.54,576.54,576.33,576.46,342.945,576.5319999999999,576.851,576.6335,576.4708,54.05405405405489,0.10771433663069274,0.13475620173233308,-0.027041865101640333,0.39847439428396625,577.430448788568,575.836551211432,0.40428571428567955
2025-04-10 11:44:00,576.46,576.64,576.3,576.59,433.948,576.5840000000001,576.801,576.6775,576.4372,55.43071161048843,0.09484512475648899,0.12677398633716427,-0.03192886158067529,0.3345991329072428,577.3466982658144,576.0083017341856,0.3971428571428289
2025-04-10 11:45:00,576.58,576.86,576.5,576.86,421.993,576.6220000000001,576.77,576.6845000000001,576.404,59.10652920962198,0.10522001431638728,0.12246319193300888,-0.0172431776166216,0.3369909428037864,577.3584818856076,576.0105181143925,0.39571428571425876
2025-04-10 11:46:00,576.86,576.95,576.75,576.9,332.954,576.6700000000001,576.736,576.6965,576.3686,54.40613026819975,0.11534028375149319,0.12103861029670575,-0.005698326545212559,0.3403291761859677,577.3771583523719,576.0158416476281,0.3614285714285513
2025-04-10 11:47:00,576.89,577.0,576.58,576.59,405.486,576.6800000000001,576.6809999999999,576.707,576.3202,45.45454545454508,0.09722550585877343,0.11627598940911929,-0.01905048355034586,0.33321559443398724,577.3734311888679,576.0405688111321,0.3721428571428354
2025-04-10 11:48:00,576.58,576.59,576.36,576.44,506.929,576.676,576.604,576.714,576.276,37.735849056603044,0.06995922111821073,0.10701263575093758,-0.03705341463272685,0.32559904428174263,577.3651980885635,576.0628019114366,0.3592857142856961
2025-04-10 11:49:00,576.44,576.6,576.32,576.41,318.995,576.64,576.612,576.722,576.2393999999999,35.384615384615046,0.04540632884425122,0.09469137436960032,-0.0492850455253491,0.3154045034477435,577.3528090068954,576.0911909931045,0.36214285714283634
2025-04-10 11:50:00,576.42,576.48,576.23,576.34,309.823,576.536,576.5790000000001,576.7239999999999,576.2052,32.69230769230677,0.020068235708436077,0.07976674663736748,-0.0596985109289314,0.3127029879771885,577.3494059759543,576.0985940240456,0.36714285714283995
2025-04-10 11:51:00,576.34,576.43,576.06,576.34,416.177,576.424,576.5469999999999,576.7245,576.1768,33.99999999999946,-1.2244505796843441e-05,0.06381094840873462,-0.06382319291453147,0.3120471468348313,577.3485942936697,576.1004057063303,0.36714285714283995
2025-04-10 11:52:00,576.35,576.39,576.09,576.17,288.783,576.34,576.51,576.6995,576.1492,29.999999999996945,-0.02930592849702407,0.04518757302758289,-0.07449350152460696,0.33577052119011547,577.3710410423802,576.0279589576197,0.3628571428571214
2025-04-10 11:53:00,576.16,576.17,575.86,575.97,354.136,576.246,576.461,576.6560000000001,576.1352,40.62499999999834,-0.0678772657721538,0.022574605267635554,-0.09045187103978936,0.3711064548008067,577.3982129096016,575.9137870903985,0.32214285714283214
2025-04-10 11:54:00,575.97,576.13,575.86,576.12,595.789,576.1879999999999,576.414,576.6075000000001,576.1324000000001,34.10404624277396,-0.0853576324034293,0.0009881577334225813,-0.08634579013685188,0.37476835056349145,577.3570367011271,575.8579632988731,0.31642857142855163
2025-04-10 11:55:00,576.13,576.55,576.04,576.48,342.5,576.216,576.376,576.5730000000001,576.1428,45.67307692307774,-0.06936239107574238,-0.01308195202841041,-0.05628043904733197,0.35128486079823473,577.2755697215965,575.8704302784037,0.31214285714284123
2025-04-10 11:56:00,576.48,576.49,575.94,575.98,322.498,576.144,576.284,576.51,576.1483999999999,38.617886178862015,-0.09592609213154901,-0.029650780049038133,-0.06627531208251088,0.338106181942691,577.1862123638854,575.8337876361146,0.32857142857141397
2025-04-10 11:57:00,575.97,576.19,575.97,576.07,327.176,576.124,576.2320000000001,576.4565,576.1519999999999,42.10526315789475,-0.10846544660967083,-0.045413713361164676,-0.06305173324850616,0.31717959507318305,577.0908591901464,575.8221408098536,0.32928571428570713
2025-04-10 11:58:00,576.07,576.13,575.66,576.13,661.957,576.1560000000001,576.201,576.4025,576.1706,40.41666666666536,-0.11226732893169356,-0.05878443647527046,-0.0534828924564231,0.27066925000630543,576.9438385000126,575.8611614999875,0.3385714285714211
2025-04-10 11:59:00,576.12,576.2,575.6,575.69,314.634,576.0699999999999,576.129,576.3705,576.1777999999999,27.237354085602348,-0.1490663270025152,-0.07684081458071941,-0.0722255124217958,0.3140478521263216,576.9985957042526,575.7424042957474,0.3557142857142789
2025-04-10 12:00:00,575.69,576.66,575.64,576.65,257.851,576.104,576.16,576.3695,576.1962,46.4183381088823,-0.09961749270462406,-0.08139615020550034,-0.018221342499123716,0.3130743156334652,576.9956486312669,575.7433513687331,0.41428571428570293
2025-04-10 12:01:00,576.64,576.7,575.9,575.93,228.625,576.0939999999999,576.119,576.333,576.2088,41.5384615384602,-0.11717618386501272,-0.08855215693740282,-0.028624026927609902,0.319902947048428,576.9728058940968,575.6931941059031,0.44142857142856784
2025-04-10 12:02:00,575.93,575.93,575.01,575.01,290.216,575.882,576.003,576.2565,576.2128,34.6895074946455,-0.2029879654422757,-0.1114393186383774,-0.0915486468038983,0.4313293414470067,577.119158682894,575.393841317106,0.49071428571427794
2025-04-10 12:03:00,575.02,575.11,574.48,574.48,987.196,575.552,575.854,576.1575,576.202,31.334622823984034,-0.31018536735678026,-0.15118852838205799,-0.15899683897472228,0.5827961192236765,577.3230922384474,574.9919077615526,0.5157142857142796
2025-04-10 12:04:00,574.48,577.99,574.38,575.81,2951.866,575.576,575.8230000000001,576.1185,576.2170000000001,45.878693623638334,-0.28454019373020856,-0.1778588614516881,-0.10668133227852045,0.578412301274993,577.27532460255,574.9616753974501,0.7557142857142806
2025-04-10 12:05:00,575.82,576.62,575.52,575.72,1350.281,575.39,575.747,576.0615,576.225,45.24539877300583,-0.2683846851198268,-0.19596402618531586,-0.07242065893451097,0.5572798132590168,577.176059626518,574.946940373482,0.8078571428571389
2025-04-10 12:06:00,575.72,576.16,574.44,574.51,1685.815,575.106,575.6,575.942,576.2112000000001,39.021164021163656,-0.3491929369479294,-0.2266098083378386,-0.12258312861009082,0.620658394688337,577.1833167893767,574.7006832106233,0.9092857142857075
2025-04-10 12:07:00,574.52,574.66,573.65,574.51,3250.968,575.006,575.444,575.838,576.1896,40.08152173912974,-0.4085248386714966,-0.2629928144045702,-0.1455320242669264,0.6779815249398993,577.1939630498798,574.4820369501201,0.9592857142857107
2025-04-10 12:08:00,574.51,575.59,574.15,574.45,3786.193,575.0,575.276,575.7385,576.1762,38.514442916093245,-0.45514071792865707,-0.30142239510938756,-0.1537183228192695,0.7290821560459875,577.196664312092,574.2803356879081,1.0428571428571445
2025-04-10 12:09:00,574.44,574.45,573.8,574.05,3604.22,574.6479999999999,575.112,575.6205,576.158,33.37893296853517,-0.5183851735525877,-0.3448149507980276,-0.17357022275456013,0.8020137488984106,577.2245274977968,574.0164725022032,1.0528571428571516
2025-04-10 12:10:00,574.05,574.06,573.5,573.51,2807.308,574.2059999999999,574.798,575.479,576.1170000000001,33.197278911563714,-0.6051050727046459,-0.3968729751793513,-0.2082320975252946,0.9106787525047539,577.3003575050095,573.6576424949906,1.0535714285714366
2025-04-10 12:11:00,573.51,575.5,573.5,574.49,5359.716,574.202,574.654,575.3865,576.0967999999999,40.41262135922267,-0.5879755911547591,-0.43509349837443284,-0.15288209278032622,0.9125745828208315,577.2116491656416,573.5613508343583,1.1807142857142918
2025-04-10 12:12:00,574.49,574.5,573.55,573.68,2646.161,574.036,574.521,575.262,576.054,36.3737486095656,-0.6324698652549614,-0.4745687717505386,-0.15790109350442283,0.9682137654081998,577.1984275308164,573.3255724691835,1.2150000000000074
2025-04-10 12:13:00,573.68,573.99,573.47,573.59,2850.719,573.8639999999999,574.432,575.143,576.0028,37.84722222222175,-0.6673019049031836,-0.5131153983810676,-0.15418650652211607,1.0214133658546378,577.1858267317093,573.1001732682907,1.2092857142857187
2025-04-10 12:14:00,573.59,574.55,573.5,574.3,2591.484,573.914,574.281,575.0519999999999,575.9746,35.99523241954654,-0.6303492077055353,-0.5365621602459612,-0.09378704745957411,1.0108079107165673,577.073615821433,573.0303841785668,1.211428571428574
2025-04-10 12:15:00,574.31,574.33,573.55,573.74,1620.361,573.9599999999999,574.083,574.915,575.915,36.69501822600227,-0.6388865622350295,-0.5570270406437748,-0.08185952159125465,0.9925962770475986,576.9001925540952,572.9298074459048,1.210000000000004
2025-04-10 12:16:00,573.74,573.8,573.0,573.07,1607.257,573.676,573.9390000000001,574.7695,575.8432,37.844611528821936,-0.6917419076670512,-0.5839700140484302,-0.10777189361862105,1.040397065268208,576.8502941305364,572.6887058694635,1.201428571428575
2025-04-10 12:17:00,573.06,574.54,573.02,574.54,1759.204,573.8480000000001,573.942,574.693,575.8063999999999,50.33632286995487,-0.6080047349124698,-0.5887769582212381,-0.019227776691231657,0.9949985457526942,576.6829970915054,572.7030029084946,1.2650000000000026
2025-04-10 12:18:00,574.54,574.6,573.99,574.29,1348.102,573.988,573.926,574.6009999999999,575.7662,40.30612244897932,-0.5554128789377728,-0.5821041423645451,0.026691263426772305,0.9386042273095254,576.4782084546189,572.7237915453809,1.0507142857142884
2025-04-10 12:19:00,574.29,574.48,573.99,574.47,1008.564,574.022,573.9680000000001,574.54,575.7306,42.11853720050425,-0.49351996751659044,-0.5643873073949542,0.0708673398783638,0.9030766131438013,576.3461532262876,572.7338467737123,1.0071428571428587
2025-04-10 12:20:00,574.47,576.0,574.13,575.94,2019.55,574.462,574.211,574.5045,575.7234000000001,58.73015873015931,-0.32213925381040553,-0.5159376966780446,0.19379844286763903,0.8264730076445608,576.1574460152891,572.8515539847109,1.017857142857151
2025-04-10 12:21:00,575.94,575.95,574.96,575.17,958.729,574.882,574.279,574.4664999999999,575.7002,53.68303571428556,-0.24562001368371966,-0.4618741600791796,0.21625414639545992,0.7732384059039646,576.0129768118078,572.920023188192,1.0164285714285808
2025-04-10 12:22:00,575.16,576.5,575.16,575.8,1492.937,575.134,574.491,574.5060000000001,575.6828,57.08289611752315,-0.13261354334315456,-0.3960220367319746,0.26340849338882005,0.8211570788555108,576.1483141577111,572.8636858422891,1.0092857142857221
2025-04-10 12:23:00,575.8,576.76,575.7,576.75,820.727,575.626,574.807,574.6195,575.681,63.392857142857466,0.03321903077949173,-0.31017382322968134,0.3433928540091731,0.9621493213508875,576.5437986427017,572.6952013572983,1.038571428571426
2025-04-10 12:24:00,576.75,576.76,576.07,576.41,838.504,576.014,575.018,574.6495,575.6673999999999,64.67611336032377,0.13564376514023024,-0.22101030555569903,0.35665407069592925,1.009416063999526,576.6683321279991,572.6306678720009,1.04785714285714
2025-04-10 12:25:00,576.41,576.41,575.66,576.19,799.237,576.0640000000001,575.263,574.673,575.6478,59.320175438596856,0.19679540869753964,-0.1374491627050513,0.33424457140259095,1.0406379626016744,576.7542759252034,572.5917240747966,0.9585714285714256
2025-04-10 12:26:00,576.2,576.76,576.19,576.74,655.432,576.3779999999999,575.63,574.7845,575.6378,67.26862302483146,0.28633820169886803,-0.052691689824267446,0.33902989152313545,1.1372379979340481,577.0589759958681,572.5100240041319,0.9314285714285607
2025-04-10 12:27:00,576.73,576.94,576.55,576.67,508.029,576.552,575.8430000000001,574.8925,575.6284,67.42081447963776,0.34764565260650215,0.02737577866188647,0.3202698739446157,1.2100320790650536,577.3125641581302,572.4724358418699,0.9221428571428548
2025-04-10 12:28:00,576.67,578.27,576.59,577.8,1757.862,576.7620000000001,576.194,575.06,575.6401999999999,68.89848812095035,0.4818592320627886,0.1182724693420669,0.36358676272072166,1.3672099907047544,577.7944199814094,572.3255800185905,0.9671428571428545
2025-04-10 12:29:00,577.85,579.81,577.85,579.14,2526.02,577.308,576.661,575.3145,575.6964,76.89243027888413,0.688415634975172,0.23230110246868793,0.45611453250648404,1.6197286162387754,578.5539572324775,572.0750427675224,1.0549999999999906
2025-04-10 12:30:00,579.14,580.8,578.69,580.22,4050.697,578.1139999999999,577.089,575.65,575.7674,84.21052631578884,0.9285562283113222,0.3715521276372148,0.5570041006741074,1.8974137524954198,579.4448275049908,571.8551724950091,1.1485714285714153
2025-04-10 12:31:00,580.21,580.21,578.34,578.89,1316.636,578.5440000000001,577.461,575.87,575.812,71.09602327837004,1.000021864363248,0.49724607498242146,0.5027757893808265,2.0077140708439565,579.885428141688,571.854571858312,1.174285714285702
2025-04-10 12:32:00,578.89,579.39,577.82,577.84,666.618,578.778,577.665,576.078,575.8380000000001,65.97659765976593,0.9608565152373103,0.5899681630333993,0.37088835220391103,1.984239480652808,580.0464789613056,572.1095210386943,1.242857142857125
2025-04-10 12:33:00,577.83,578.5,577.68,578.37,614.673,578.892,577.827,576.317,575.8761999999999,67.0157068062824,0.9615006831273831,0.6642746670521961,0.29722601607518706,1.9564686234327622,580.2299372468656,572.4040627531344,1.2664285714285566
2025-04-10 12:34:00,578.37,578.38,576.58,577.62,725.505,578.588,577.948,576.483,575.8968,57.82122905027901,0.8912190404985267,0.7096635417414623,0.18155549875706445,1.9167683880492212,580.3165367760984,572.6494632239015,1.261428571428553
2025-04-10 12:35:00,577.62,577.74,576.83,577.5,540.644,578.0440000000001,578.079,576.671,575.9096000000001,61.54608523290403,0.8164260835613959,0.731016050105449,0.08541003345594689,1.8152769835784521,580.3015539671569,573.0404460328432,1.2557142857142642
2025-04-10 12:36:00,577.5,577.75,576.62,577.68,675.244,577.8019999999999,578.173,576.9015,575.9252,59.75103734439833,0.7628825864333066,0.7373893573710205,0.025493229062286127,1.6156741303652635,580.1328482607306,573.6701517392695,1.2407142857142617
2025-04-10 12:37:00,577.69,578.2,577.4,577.91,488.239,577.816,578.2969999999999,577.0699999999999,575.9516,56.502242152466216,0.7305863127696739,0.7360287484507513,-0.005442435681077384,1.5298813166061418,580.1297626332122,574.0102373667877,1.2221428571428419
2025-04-10 12:38:00,577.9,578.29,577.63,578.11,392.186,577.764,578.3280000000001,577.2610000000001,575.985,59.681093394077735,0.7129116104659943,0.7314053208538,-0.018493710387805673,1.3972488007947044,580.0554976015895,574.4665023984106,1.2199999999999867
2025-04-10 12:39:00,578.11,578.96,578.11,578.65,571.132,577.97,578.279,577.47,576.0298,63.516483516483056,0.7340164834705547,0.7319275533771509,0.002088930093403829,1.264074448489078,579.9981488969781,574.9418511030219,1.2271428571428455
2025-04-10 12:40:00,578.65,578.66,577.81,577.82,494.327,578.034,578.039,577.564,576.0594,55.75692963752688,0.675975953961597,0.7207372334940402,-0.04476127953244313,1.2131880579509884,579.990376115902,575.1376238840979,1.2471428571428516
2025-04-10 12:41:00,577.82,577.98,577.41,577.74,374.933,578.046,577.924,577.6925,576.0874,55.69755058572978,0.6164174085747618,0.6998732685101845,-0.0834558599354227,1.0744441651176468,579.8413883302353,575.5436116697647,1.259999999999991
2025-04-10 12:42:00,577.74,578.39,577.65,578.38,293.25,578.1400000000001,577.978,577.8215,576.1315999999999,53.25842696629238,0.6137841618063931,0.6826554471694263,-0.06887128536303322,0.9865531440632572,579.7946062881265,575.8483937118735,1.192857142857138
2025-04-10 12:43:00,578.39,578.67,577.9,578.65,685.595,578.2479999999999,578.0060000000001,577.9165,576.1852,46.871008939974374,0.6262648469673877,0.6713773271290187,-0.04511248016163094,0.9692714305402067,579.8550428610805,575.9779571389196,1.1042857142857088
2025-04-10 12:44:00,578.65,578.77,578.1,578.11,434.708,578.14,578.0550000000001,578.0015000000001,576.225,35.5281207133055,0.5858293171422702,0.654267725131669,-0.06843840798939882,0.9024427380922627,579.8063854761846,576.1966145238156,1.0014285714285702
2025-04-10 12:45:00,578.11,578.11,577.41,577.61,498.598,578.0980000000001,578.066,578.0725,576.2476,40.092879256965865,0.5075869012720204,0.6249315603597393,-0.11734465908771885,0.8027772521617562,579.6780545043235,576.4669454956764,0.9171428571428594
2025-04-10 12:46:00,577.6,577.61,576.57,577.05,412.932,577.96,578.0029999999999,578.088,576.269,43.383584589613996,0.39582903241330314,0.5791110547704521,-0.18328202235714897,0.7783153201891132,579.6446306403782,576.5313693596217,0.8792857142857186
2025-04-10 12:47:00,577.05,577.2,576.5,577.09,359.887,577.702,577.921,578.109,576.2894,38.32116788321197,0.30694945957623077,0.5246787357316078,-0.21772927615537707,0.7429025584323711,579.5948051168648,576.6231948831353,0.8707142857142897
2025-04-10 12:48:00,577.09,577.55,576.69,576.7,405.001,577.312,577.78,578.054,576.3008,41.01562500000041,0.20270535596228,0.4602840597777423,-0.2575787038154623,0.8050982292202463,579.6641964584404,576.4438035415595,0.8035714285714286
2025-04-10 12:49:00,576.69,577.35,576.69,577.02,435.227,577.094,577.617,577.9480000000001,576.3274,45.48872180451106,0.14424965819114277,0.3970771794604224,-0.25282752126927965,0.7940741054895183,579.5361482109791,576.359851789021,0.7857142857142857
2025-04-10 12:50:00,577.02,577.05,576.12,576.13,434.806,576.798,577.4480000000001,577.7434999999999,576.317,37.147595356550895,0.025810012835449925,0.32282374613542797,-0.29701373329997804,0.6991444024910406,579.141788804982,576.3452111950179,0.7714285714285681
2025-04-10 12:51:00,576.12,576.49,575.9,576.3,806.56,576.6479999999999,577.3039999999999,577.614,576.3244,36.51591289782214,-0.053717458743335555,0.24751550515967527,-0.3012329639030108,0.7152872082394284,579.0445744164789,576.1834255835212,0.7564285714285656
2025-04-10 12:52:00,576.3,577.29,576.3,577.06,348.905,576.642,577.172,577.575,576.3654,41.960183767227484,-0.054786361447554555,0.1870551318382293,-0.24184149328578386,0.7235329991072498,579.0220659982145,576.1279340017855,0.779999999999997
2025-04-10 12:53:00,577.07,577.33,576.91,576.92,188.967,576.6859999999999,576.999,577.5024999999999,576.4141999999999,35.8890701468185,-0.06616756599987639,0.13641059227060817,-0.20257815827048456,0.7122379486756528,578.9269758973512,576.0780241026487,0.7492857142857149
2025-04-10 12:54:00,576.92,577.4,576.87,577.35,292.06,576.752,576.923,577.489,576.445,45.89877835951112,-0.04002842351530944,0.10112278911342465,-0.1411512126287341,0.7124523997078268,578.9139047994157,576.0640952005843,0.7264285714285685
2025-04-10 12:55:00,577.36,577.39,576.73,576.96,256.245,576.918,576.858,577.462,576.4698,43.543046357616085,-0.050203985118287164,0.07085743426708228,-0.12106141938536945,0.7221794504771276,578.9063589009543,576.0176410990457,0.7328571428571341
2025-04-10 12:56:00,576.96,576.96,576.74,576.93,206.026,577.044,576.846,577.4245,576.5182,36.648250460404896,-0.05999732842417416,0.044686481728830996,-0.10468381015300515,0.729696945570916,578.8838938911418,575.9651061088581,0.6957142857142783
2025-04-10 12:57:00,576.93,577.3,576.81,576.81,248.633,576.9939999999999,576.818,577.3695,576.5642,32.575757575757564,-0.07655909507775505,0.02043736636751379,-0.09699646144526883,0.7326266736214618,578.8347533472429,575.9042466527571,0.6757142857142802
2025-04-10 12:58:00,576.81,576.96,576.76,576.85,199.282,576.9799999999999,576.833,577.3064999999999,576.6122,36.82008368200902,-0.08547148667162219,-0.0007444042403134056,-0.08472708243130878,0.7196583624824309,578.7458167249648,575.867183275035,0.6421428571428578
2025-04-10 12:59:00,576.85,577.3,576.85,577.18,150.45,576.946,576.8489999999999,577.233,576.6748,45.33622559652872,-0.06515530929732449,-0.013626585251715622,-0.05152872404560887,0.6465788515890498,578.526157703178,575.9398422968219,0.6242857142857068
2025-04-10 13:00:00,577.18,577.64,577.18,577.57,359.384,577.068,576.9929999999999,577.2205,576.756,55.8558558558567,-0.017384454553280193,-0.014378159112028537,-0.003006295441251656,0.6369786832391761,578.4944573664784,575.9465426335216,0.5828571428571406
2025-04-10 13:01:00,577.57,577.62,577.23,577.52,226.634,577.186,577.115,577.2095,576.8166,54.83146067415657,0.016252362748105043,-0.008252054740001822,0.024504417488106865,0.6293896381298972,578.4682792762599,575.9507207237402,0.5607142857142792
2025-04-10 13:02:00,577.53,577.53,577.0,577.44,258.187,577.3120000000001,577.153,577.1625,576.8918,58.93719806763275,0.0360390160441284,0.0006061594168242232,0.03543285662730418,0.5696432408519011,578.3017864817039,576.0232135182962,0.5371428571428558
2025-04-10 13:03:00,577.43,577.43,576.68,577.03,320.016,577.348,577.164,577.0815,576.9606,50.118203309692554,0.01842412599353338,0.004169752732166055,0.014254373261367324,0.44950586994066166,577.9805117398813,576.1824882601187,0.5442857142857227
2025-04-10 13:04:00,577.02,577.04,576.79,577.04,272.545,577.3199999999999,577.133,577.028,577.0153999999999,63.58208955223731,0.005211045458167973,0.004378011277366439,0.0008330341808015342,0.3787597499253796,577.7855194998508,576.2704805001492,0.4957142857142977
2025-04-10 13:05:00,577.03,577.19,576.84,576.99,233.974,577.204,577.1360000000001,576.9970000000001,577.0804,60.681114551083624,-0.009189072288450006,0.00166459456420315,-0.010853666852653156,0.3531229109937232,577.7032458219875,576.2907541780127,0.4785714285714399
2025-04-10 13:06:00,577.0,577.02,576.27,576.27,299.586,576.9540000000001,577.0699999999999,576.958,577.1444,37.617554858935826,-0.0778023944853885,-0.01422880324571518,-0.06357359123967332,0.38828367377623757,577.7345673475525,576.1814326524475,0.4614285714285821
2025-04-10 13:07:00,576.27,576.9,576.21,576.81,196.843,576.8279999999999,577.0699999999999,576.944,577.1898,48.46796657381608,-0.08759571079940542,-0.02890218475645323,-0.05869352604295219,0.3883216257245162,577.720643251449,576.1673567485509,0.48071428571428704
2025-04-10 13:08:00,576.81,577.09,576.54,576.74,186.277,576.77,577.059,576.946,577.2388,40.55727554179583,-0.09985434083694145,-0.043092615972550874,-0.05676172486439057,0.3870998793390249,577.7201997586781,576.171800241322,0.48214285714286526
2025-04-10 13:09:00,576.75,577.0,576.53,577.0,444.665,576.762,577.0409999999999,576.9449999999999,577.2894,50.64516129032197,-0.08757999866315913,-0.05199009251067253,-0.035589906152486604,0.3869244462561134,577.7188488925121,576.1711511074877,0.4685714285714409
2025-04-10 13:10:00,577.0,577.65,577.0,577.56,221.545,576.876,577.04,577.0165,577.3218,58.67768595041318,-0.032292921476710035,-0.04805065830388003,0.015757736827169994,0.35955052460317755,577.7356010492063,576.2973989507936,0.49928571428572305
2025-04-10 13:11:00,577.57,577.96,577.56,577.8,250.413,577.182,577.068,577.0915,577.3744,63.200000000000124,0.030536474284531323,-0.03233323178619776,0.06286970607072909,0.3586711596927044,577.8088423193853,576.3741576806146,0.4928571428571575
2025-04-10 13:12:00,577.81,578.06,577.8,577.81,239.175,577.382,577.105,577.129,577.4146,62.90322580645088,0.08021151114269287,-0.009824283200419632,0.0900357943431125,0.39278894929742364,577.9145778985949,576.3434221014052,0.4971428571428679
2025-04-10 13:13:00,577.82,578.0,577.72,577.83,224.227,577.6,577.1850000000001,577.1745,577.4362,59.53079178885741,0.1198120498646631,0.016102983412596913,0.10370906645206618,0.41912785482515086,578.0127557096503,576.3362442903497,0.48500000000001364
2025-04-10 13:14:00,577.83,577.95,577.3,577.31,210.298,577.662,577.2119999999999,577.1724999999999,577.4542,46.32768361581782,0.1079912519987829,0.03448063712983411,0.07351061486894879,0.418341022757634,578.0091820455152,576.3358179544846,0.4985714285714461
2025-04-10 13:15:00,577.31,577.31,576.75,576.97,187.947,577.544,577.2099999999999,577.173,577.4698,42.81984334203701,0.07037676646859836,0.04165986299758696,0.0287169034710114,0.4180795703109382,578.0091591406219,576.3368408593781,0.5107142857143003
2025-04-10 13:16:00,576.96,578.2,576.96,578.2,240.235,577.624,577.403,577.2365,577.499,57.630522088353295,0.13822437163480572,0.060972764725030715,0.077251606909775,0.47217609422088774,578.1808521884418,576.2921478115582,0.5614285714285886
2025-04-10 13:17:00,578.2,578.54,578.01,578.53,326.557,577.768,577.575,577.3225,577.5362,65.30612244898002,0.21613090705966442,0.09200439319195745,0.12412651386770697,0.5418960385401732,578.4062920770804,576.2387079229196,0.5450000000000078
2025-04-10 13:18:00,578.53,578.6,578.1,578.39,274.453,577.8799999999999,577.74,577.3995,577.548,63.419483101392245,0.2635376694915976,0.1263110484518855,0.13722662103971212,0.5793415052830807,578.5581830105662,576.2408169894338,0.5628571428571506
2025-04-10 13:19:00,578.4,578.99,578.39,578.98,220.313,578.2139999999999,577.938,577.4894999999999,577.5448,67.86355475763045,0.3447419686108333,0.16999723248367507,0.1747447361271582,0.6753125987716627,578.8401251975432,576.1388748024566,0.5807142857142935
2025-04-10 13:20:00,578.99,579.0,578.75,578.75,219.568,578.57,578.057,577.5485,577.5154,74.40944881889817,0.38608730873420427,0.21321524773378092,0.17287206100042335,0.7318921050457783,579.0122842100916,576.0847157899084,0.5450000000000078
2025-04-10 13:21:00,578.76,578.97,578.6,578.76,246.69,578.682,578.153,577.6105,577.5128,71.42857142857214,0.4148782469080743,0.25354784756863963,0.16133039933943466,0.780273063374951,579.17104612675,576.04995387325,0.5221428571428695
2025-04-10 13:22:00,578.75,579.0,578.65,578.65,208.054,578.706,578.237,577.6709999999999,577.529,70.80610021786444,0.4239323637460757,0.28762475080412686,0.13630761294194882,0.8125975250019168,579.2961950500038,576.0458049499961,0.507857142857152
2025-04-10 13:23:00,578.65,579.0,578.6,578.95,248.201,578.818,578.3489999999999,577.767,577.5406,71.05831533477321,0.45012653091271204,0.3201251068258439,0.13000142408686816,0.8456271423951104,579.4582542847903,576.0757457152098,0.5028571428571483
2025-04-10 13:24:00,578.95,579.0,578.73,578.74,201.314,578.77,578.492,577.852,577.563,63.78504672897206,0.44876724272796764,0.34585353400626867,0.10291370872169897,0.854102176038362,579.5602043520767,576.1437956479233,0.4757142857142916
2025-04-10 13:25:00,578.75,579.0,578.74,578.85,230.565,578.7900000000001,578.6800000000001,577.9449999999999,577.59,62.65060240963876,0.45136304551510875,0.36695543630803673,0.08440760920707202,0.8565628994988942,579.6581257989977,576.2318742010021,0.4657142857142844
2025-04-10 13:26:00,578.85,578.85,578.34,578.4,107.737,578.7180000000001,578.7,578.0514999999999,577.6043999999999,56.42701525054464,0.4123556198296683,0.37603547301236306,0.03632014681730522,0.7648479386252636,579.5811958772505,576.5218041227494,0.48357142857142726
2025-04-10 13:27:00,578.4,578.82,578.39,578.48,251.271,578.684,578.6949999999999,578.135,577.6157999999999,56.9892473118274,0.3834768034683975,0.37752373910356996,0.005953064364827565,0.7114736380503469,579.5579472761007,576.7120527238993,0.4942857142857195
2025-04-10 13:28:00,578.48,578.5,578.28,578.4,162.834,578.574,578.696,578.2180000000001,577.6216000000001,62.94536817102129,0.35009907778965044,0.37203880684078605,-0.021939729051135615,0.6326269381744638,579.483253876349,576.9527461236512,0.46357142857142924
2025-04-10 13:29:00,578.4,578.66,578.28,578.66,130.177,578.558,578.664,578.301,577.6218,70.4600484261483,0.34069944567340826,0.3657709346073105,-0.025071488933902264,0.5702344861721657,579.4414689723444,577.1605310276557,0.45071428571428995
2025-04-10 13:30:00,578.66,578.99,578.28,578.96,419.4,578.58,578.685,578.371,577.6446,61.87499999999884,0.35338407070287303,0.36329356182642303,-0.009909491123549996,0.5603279122266251,579.4916558244532,577.2503441755467,0.41285714285714903
2025-04-10 13:31:00,578.95,579.0,575.92,576.39,1386.968,578.178,578.4480000000001,578.3004999999999,577.6175999999999,30.330882352942723,0.15428075332476965,0.3214910001260924,-0.16721024680132274,0.7057767283444921,579.712053456689,576.8889465433109,0.5950000000000111
2025-04-10 13:32:00,576.37,577.26,576.29,577.24,953.644,577.93,578.307,578.272,577.5948000000001,40.650406504065884,0.06433620833252007,0.2700600417673779,-0.20572383343485784,0.7374251082466384,579.7468502164933,576.7971497835068,0.6285714285714415
2025-04-10 13:33:00,577.24,577.36,576.34,576.57,407.039,577.5640000000001,578.0690000000001,578.2090000000001,577.5532,30.65810593900619,-0.060313634135241045,0.20398530658685413,-0.26429894072209514,0.8257111772085379,579.8604223544171,576.557577645583,0.6585714285714387
2025-04-10 13:34:00,576.58,577.78,576.58,577.02,286.019,577.236,577.897,578.1945000000001,577.5314,36.58914728682213,-0.12138899636340739,0.13891044599680183,-0.2602994423602092,0.8446579817072707,579.8838159634146,576.5051840365855,0.7271428571428616
2025-04-10 13:35:00,577.02,577.27,576.35,576.48,268.652,576.74,577.6600000000001,578.17,577.5088,33.66762177650507,-0.2109336363272405,0.06894162953199337,-0.27987526585923383,0.8880374581707396,579.9460749163414,576.3939250836585,0.7664285714285727
2025-04-10 13:36:00,576.49,577.86,576.49,577.74,306.773,577.01,577.594,578.147,577.5225999999999,44.403444034440696,-0.17817307064274246,0.019518689497046205,-0.19769176013978867,0.893161740971547,579.9333234819431,576.360676518057,0.8399999999999993
2025-04-10 13:37:00,577.74,577.74,574.54,574.54,870.531,576.47,577.2,577.9475,577.4716,30.00906618313688,-0.4057461537031486,-0.06553427914299276,-0.34021187456015584,1.1970308665755771,580.3415617331511,575.5534382668488,1.0400000000000043
2025-04-10 13:38:00,574.54,576.17,574.54,576.06,514.855,576.368,576.966,577.831,577.4588,39.1410048622365,-0.45816670420686023,-0.14406076415576627,-0.31410594005109393,1.263249361039174,580.3574987220784,575.3045012779216,1.1371428571428623
2025-04-10 13:39:00,576.05,576.21,575.53,575.75,237.443,576.114,576.675,577.6695000000001,577.4334,37.6395534290271,-0.5187450078299207,-0.2189976128905972,-0.29974739493932356,1.3140715156205744,580.2976430312413,575.0413569687589,1.1671428571428675
2025-04-10 13:40:00,575.75,575.8,574.29,574.38,425.31,575.6940000000001,576.217,577.451,577.3984,35.06686478454692,-0.6695827669894925,-0.3091146437103763,-0.3604681232791162,1.478038885877041,580.4070777717541,574.494922228246,1.2385714285714389
2025-04-10 13:41:00,574.39,575.3,574.39,574.71,256.477,575.088,576.049,577.2485,577.3666000000001,36.250911743253205,-0.7538051393568139,-0.39805274283966385,-0.35575239651715007,1.5641855963225482,580.3768711926451,574.120128807355,1.2735714285714315
2025-04-10 13:42:00,574.71,575.03,574.25,574.5,267.328,575.0799999999999,575.775,577.041,577.3154,35.910404624277575,-0.8279530933270962,-0.48403281293715034,-0.3439202803899459,1.6418183118773866,580.3246366237548,573.7573633762453,1.3135714285714275
2025-04-10 13:43:00,574.5,574.5,573.8,574.14,249.359,574.696,575.5319999999999,576.8005,577.2598,33.78766140602596,-0.9053288054882387,-0.5682920114473681,-0.3370367940408706,1.6987688268595516,580.1980376537192,573.4029623462809,1.336428571428574
2025-04-10 13:44:00,574.13,574.51,574.09,574.4,204.889,574.426,575.27,576.5835,577.2008000000001,33.59712230215803,-0.9348929240703683,-0.6416121939719681,-0.29328073009840017,1.7150948265186554,580.0136896530373,573.1533103469626,1.3157142857142827
2025-04-10 13:45:00,574.4,574.77,573.85,574.76,706.725,574.502,575.098,576.379,577.1568,43.02822925577415,-0.9186836959045195,-0.6970264943584784,-0.22165720154604107,1.6739675532140474,579.7269351064281,573.031064893572,1.1614285714285626
2025-04-10 13:46:00,574.76,575.63,574.6,575.46,238.778,574.652,574.87,576.232,577.1274,42.287694974003564,-0.8396743724595126,-0.7255560699786853,-0.11411830248082733,1.6152092909042473,579.4624185818085,573.0015814181914,1.165714285714273
2025-04-10 13:47:00,575.45,575.5,574.84,575.26,535.356,574.8040000000001,574.942,576.071,577.0964,44.0831074977414,-0.7841579581083806,-0.7372764476046244,-0.04688151050375622,1.5379750873184819,579.146950174637,572.995049825363,1.1399999999999864
2025-04-10 13:48:00,575.27,576.39,575.27,576.24,142.79,575.2239999999999,574.96,575.963,577.0842,46.63793103448291,-0.6535492806754064,-0.7205310142187809,0.06698173354337444,1.438438847007524,578.8398776940151,573.0861223059849,1.134285714285706
2025-04-10 13:49:00,576.24,576.4,575.96,576.29,117.768,575.6020000000001,575.014,575.8444999999999,577.0664,49.144914491448915,-0.5397840857558549,-0.6843816285261957,0.14459754277034076,1.2950369841298435,578.4345739682597,573.2544260317402,1.0999999999999903
2025-04-10 13:50:00,576.29,577.63,575.91,577.62,271.463,576.174,575.338,575.7775,577.0674,49.46332737030411,-0.3384035588444476,-0.6151860145898461,0.2767824557453985,1.1521507351816629,578.0818014703633,573.4731985296368,1.1242857142857068
2025-04-10 13:51:00,577.62,577.62,576.11,576.17,332.524,576.316,575.484,575.7665,577.0404,58.642629904559726,-0.2924398576022895,-0.5506367831923348,0.25819692559004526,1.1470340474690748,578.060568094938,573.4724319050619,1.0035714285714172
2025-04-10 13:52:00,576.18,576.4,575.87,576.09,177.932,576.482,575.643,575.709,577.0134,50.187734668335956,-0.25947752919205413,-0.49240493239227867,0.23292740320022454,1.0970146094840751,577.9030292189681,573.5149707810318,0.924999999999987
2025-04-10 13:53:00,576.09,576.09,575.72,575.98,96.477,576.4300000000001,575.827,575.6795,576.9924,51.476251604621396,-0.23947026301084406,-0.4418179985159918,0.20234773550514773,1.0804505642751256,577.8404011285502,573.5185988714497,0.9028571428571256
2025-04-10 13:54:00,575.98,575.98,575.49,575.72,93.102,576.316,575.9590000000001,575.6144999999999,576.966,60.02994011976045,-0.24180678935874766,-0.401815756684543,0.16000896732579534,1.033652059320223,577.6818041186403,573.5471958813595,0.8299999999999841
2025-04-10 13:55:00,575.72,575.95,575.48,575.85,69.741,575.9620000000001,576.068,575.583,576.9432,58.796296296296006,-0.23051139787230568,-0.36755488492209554,0.13704348704978986,1.0153252010796063,577.6136504021592,573.5523495978407,0.7978571428571318
2025-04-10 13:56:00,575.86,575.86,575.48,575.51,82.277,575.83,576.073,575.4715,576.928,57.639939485627615,-0.24615732878328345,-0.34327537369433314,0.0971180449110497,0.8793195639389867,577.2301391278779,573.7128608721221,0.7692857142857049
2025-04-10 13:57:00,575.51,575.78,575.4,575.6,141.307,575.732,576.107,575.5245000000001,576.9038,61.51419558359623,-0.24843083785833642,-0.3243064665271338,0.07587562866879738,0.8517318275445513,577.2279636550892,573.821036344911,0.7464285714285585
2025-04-10 13:58:00,575.6,575.61,574.99,574.99,209.226,575.534,575.982,575.471,576.8688,54.40956651718997,-0.29604192516376315,-0.3186535582544597,0.022611633090696526,0.8499281708037738,577.1708563416075,573.7711436583925,0.760714285714276
2025-04-10 13:59:00,574.99,575.09,574.93,574.95,60.344,575.38,575.8480000000001,575.4309999999999,576.8278,51.49136577708045,-0.33316124513055456,-0.32155509562967866,-0.011606149500875906,0.8549170478377303,577.1408340956754,573.7211659043245,0.7064285714285704
2025-04-10 14:00:00,574.95,575.1,574.18,574.19,712.33,575.048,575.505,575.4215,576.7604,40.12441679626774,-0.4190734047042497,-0.3410587574445929,-0.07801464725965679,0.8681636704467278,577.1578273408935,573.6851726591066,0.6985714285714347
2025-04-10 14:01:00,574.18,574.18,573.45,573.71,600.283,574.688,575.259,575.3715,576.6786,38.45007451564869,-0.5198983342312431,-0.37682667280192295,-0.14307166142932015,0.9373381969841212,577.2461763939682,573.4968236060317,0.7042857142857234
2025-04-10 14:02:00,573.71,574.57,573.61,574.57,252.501,574.4820000000001,575.107,575.375,576.6138000000001,37.32928679817943,-0.5243634689405781,-0.406334032029654,-0.11802943691092405,0.934037641949234,577.2430752838985,573.5069247161015,0.6921428571428692
2025-04-10 14:03:00,574.57,574.88,574.32,574.76,148.685,574.436,574.985,575.4060000000001,576.5524,38.63298662704332,-0.5067294466308567,-0.4264131149498946,-0.08031633168096214,0.9005810993898351,577.2071621987798,573.6048378012204,0.7007142857142981
2025-04-10 14:04:00,574.76,575.05,574.64,574.65,193.723,574.376,574.878,575.4185,576.4992,23.04900181488175,-0.4959138514124106,-0.4403132622423978,-0.055600589170012815,0.8875233137037726,577.1935466274075,573.6434533725925,0.6071428571428653
2025-04-10 14:05:00,574.66,575.33,574.54,575.12,151.405,574.5620000000001,574.8050000000001,575.4365,576.4622,38.4105960264905,-0.4442957770797875,-0.44110976520987577,-0.0031860118699117423,0.8770541306882159,577.1906082613765,573.6823917386236,0.5557142857143
2025-04-10 14:06:00,575.13,575.19,574.22,574.3,332.624,574.6800000000001,574.684,575.3785,576.3842,33.01707779886105,-0.4642041715248979,-0.44572864647288024,-0.01847552505201766,0.9130358560718347,577.2045717121437,573.5524282878564,0.5871428571428753
2025-04-10 14:07:00,574.31,574.35,573.9,573.94,240.021,574.554,574.518,575.3125,576.2924,31.52173913043505,-0.5032297891496,-0.45722887500822423,-0.046000914141375804,0.9681010988685268,577.2487021977371,573.3762978022629,0.592857142857164
2025-04-10 14:08:00,573.93,574.49,573.84,574.3,300.591,574.4620000000001,574.4490000000001,575.2155,576.2106,37.36654804270374,-0.4993526543638609,-0.4656536308793516,-0.033699023484509316,0.9674680741358672,577.1504361482718,573.2805638517283,0.6042857142857331
2025-04-10 14:09:00,574.31,574.5,574.1,574.42,188.503,574.4159999999999,574.396,575.1220000000001,576.1193999999999,37.25490196078353,-0.4810517350376813,-0.46873325171101754,-0.012318483326663743,0.9483314991955759,577.0186629983913,573.2253370016089,0.5992857142857295
2025-04-10 14:10:00,574.41,574.42,574.03,574.17,161.068,574.226,574.394,574.9495,576.0278,37.862318840579135,-0.4811743568186557,-0.4712214727325452,-0.009952884086110503,0.7663479701240051,576.482195940248,573.4168040597519,0.6000000000000146
2025-04-10 14:11:00,574.16,574.5,573.43,573.6,1063.815,574.086,574.383,574.821,575.9245999999999,33.3333333333327,-0.5212570450308931,-0.48122858719221484,-0.040028457838678255,0.7663920947475831,576.3537841894952,573.2882158105049,0.6492857142857328
2025-04-10 14:12:00,573.6,574.19,573.51,574.12,146.152,574.122,574.338,574.7225000000001,575.8340000000001,42.63959390862909,-0.5052391278748019,-0.4860306953287323,-0.019208432546069576,0.7198967402172124,576.1622934804345,573.2827065195656,0.6535714285714513
2025-04-10 14:13:00,574.13,575.4,574.12,575.4,111.117,574.3419999999999,574.402,574.6935,575.7629999999999,53.14685314685278,-0.38482350471417703,-0.46578925720582126,0.08096575249164423,0.6769768329601172,576.0474536659202,573.3395463340797,0.7335714285714435
2025-04-10 14:14:00,575.4,575.44,574.9,575.09,70.836,574.476,574.4459999999999,574.662,575.69,56.716417910447895,-0.31082467169983374,-0.43479634010462376,0.12397166840479001,0.6403666718918423,575.9427333437837,573.3812666562163,0.7064285714285867
2025-04-10 14:15:00,575.09,576.2,575.09,575.91,205.966,574.824,574.525,574.665,575.6312,65.62500000000036,-0.183893111113548,-0.38461569430640863,0.20072258319286063,0.6463378623944088,575.9576757247888,573.3723242752111,0.7328571428571584
2025-04-10 14:16:00,575.9,576.27,575.62,576.17,172.822,575.338,574.7120000000001,574.698,575.5866000000001,62.422360248447276,-0.061608918504816756,-0.3200143391460903,0.25840542064127353,0.7058596854351424,576.1097193708703,573.2862806291297,0.7107142857142971
2025-04-10 14:17:00,576.17,576.19,575.81,575.99,80.621,575.7119999999999,574.917,574.7175,575.5368,59.564541213064494,0.020540906684345828,-0.25190328998000305,0.2724441966643489,0.7367987304596074,576.1910974609192,573.2439025390808,0.6978571428571659
2025-04-10 14:18:00,575.99,576.48,575.81,576.38,112.179,575.908,575.125,574.787,575.4964,62.891207153503174,0.11578033204136773,-0.1783665655757289,0.29414689761709667,0.8242259531455917,576.4354519062912,573.1385480937089,0.716428571428602
2025-04-10 14:19:00,576.38,576.44,576.0,576.05,130.375,576.1,575.2879999999999,574.842,575.4442,57.07762557077632,0.16275389513259597,-0.11014247343406394,0.2728963685666599,0.8710465579115195,576.5840931158231,573.0999068841769,0.6914285714286004
2025-04-10 14:20:00,576.05,576.56,576.04,576.3,160.47,576.178,575.501,574.9475,575.391,66.66666666666794,0.21764481897741916,-0.044585014951767324,0.2622298339291865,0.9146116522716019,576.7767233045432,573.1182766954568,0.6592857142857399
2025-04-10 14:21:00,576.3,576.95,576.15,576.8,119.251,576.304,575.821,575.102,575.3992,73.28990228013083,0.29805628559120123,0.02394324515682639,0.27411304043437484,0.9546760270253413,577.0113520540507,573.1926479459493,0.6842857142857416
2025-04-10 14:22:00,576.8,576.84,576.61,576.81,74.056,576.468,576.0899999999999,575.2139999999999,575.3906,71.67530224525134,0.35845779036731074,0.09084615419892327,0.26761163616838746,1.018256508242077,577.2505130164841,573.1774869835158,0.6542857142857444
2025-04-10 14:23:00,576.81,577.06,576.8,576.91,284.741,576.574,576.241,575.3214999999999,575.3974,71.57712305026097,0.40967312555801527,0.15461154847074168,0.2550615770872736,1.0794553942413496,577.4804107884826,573.1625892115172,0.6442857142857454
2025-04-10 14:24:00,576.91,577.5,576.9,577.43,224.053,576.8499999999999,576.4749999999999,575.4604999999999,575.4055999999999,76.98675496688853,0.48661194229657667,0.2210116272359087,0.26560031506066795,1.1641055978278734,577.7887111956557,573.1322888043442,0.6592857142857481
2025-04-10 14:25:00,577.44,577.64,577.36,577.4,111.911,577.0699999999999,576.624,575.5745,575.424,84.54545454545556,0.5389530443875401,0.28459991066623497,0.25435313372130514,1.2382818107743934,578.0510636215487,573.0979363784512,0.6028571428571711
2025-04-10 14:26:00,577.39,577.5,577.2,577.38,64.338,577.1859999999999,576.7449999999999,575.7284999999999,575.4168,82.60000000000139,0.5722236737250341,0.3421246632779948,0.23009901044703934,1.262717516749473,578.2539350334989,573.203064966501,0.5757142857143062
2025-04-10 14:27:00,577.4,577.64,577.01,577.01,160.524,577.2259999999999,576.847,575.8820000000001,575.4662000000001,69.68215158924316,0.5622536690893867,0.3861504644402732,0.1761032046491135,1.2197264580100924,578.3214529160202,573.4425470839799,0.5292857142857363
2025-04-10 14:28:00,577.01,577.02,576.75,576.96,87.699,577.236,576.905,576.015,575.4842,74.41253263707696,0.5440463586872966,0.4177296432896779,0.12631671539761868,1.1826041740034818,578.3802083480069,573.649791651993,0.5100000000000152
2025-04-10 14:29:00,576.97,576.97,576.67,576.67,37.025,577.0840000000001,576.967,576.1274999999999,575.5025999999999,61.51515151515154,0.500447510267577,0.4342732166852577,0.06617429358231924,1.1286781979272167,578.3848563958544,573.8701436041455,0.45214285714287633
2025-04-10 14:30:00,576.68,577.3,576.67,577.19,181.531,577.042,577.0559999999999,576.2785,575.5588,64.32584269663032,0.5020672442946079,0.44783202220712776,0.05423522208748016,1.052452149557641,578.3834042991153,574.1735957008847,0.45071428571430616
2025-04-10 14:31:00,577.18,577.6,577.18,577.6,54.953,577.086,577.136,576.4784999999999,575.6166,71.24010554089685,0.5303212553494632,0.46432986883559485,0.06599138651386832,0.8831002510616855,578.2447005021234,574.7122994978765,0.45357142857144644
2025-04-10 14:32:00,577.6,577.67,577.31,577.39,131.374,577.162,577.1940000000001,576.642,575.6744,63.98891966758941,0.5296619049754554,0.477396276063567,0.05226562891188841,0.709006718663638,578.0600134373274,575.2239865626727,0.4314285714285851
2025-04-10 14:33:00,577.4,578.3,577.4,578.24,285.435,577.418,577.327,576.784,575.7564,76.51331719128325,0.590915554625667,0.500100131775987,0.09081542284968003,0.7312167226834232,578.2464334453668,575.3215665546331,0.46500000000000746
2025-04-10 14:34:00,578.23,578.7,578.14,578.7,169.554,577.824,577.454,576.9645,575.8424,77.64976958525358,0.6688673820766553,0.5338535818361207,0.13501380024053455,0.7365886881650712,578.4376773763302,575.4913226236699,0.46785714285715585
2025-04-10 14:35:00,578.7,578.7,578.16,578.24,154.213,578.034,577.5379999999999,577.081,575.9119999999999,66.74418604651156,0.6856231741584224,0.5642075003005811,0.12141567385784136,0.7452368050044716,578.571473610009,575.590526389991,0.44928571428572794
2025-04-10 14:36:00,578.24,579.1,578.24,578.89,454.862,578.292,577.6890000000001,577.217,575.9806000000001,71.05263157894706,0.7427894138332931,0.5999238830071235,0.1428655308261696,0.8151467422024951,578.847293484405,575.586706515595,0.4942857142857276
2025-04-10 14:37:00,578.9,579.0,578.02,578.02,135.529,578.4179999999999,577.7900000000001,577.3185000000001,576.0358,59.719789842381644,0.709711232224322,0.6218813528505632,0.08782987937375875,0.7799478732633303,578.8783957465267,575.7586042534734,0.545714285714301
2025-04-10 14:38:00,578.02,578.14,577.79,578.05,124.547,578.38,577.899,577.4019999999999,576.072,55.938697318007534,0.6781005630750769,0.633125194895466,0.0449753681796109,0.7634037358801146,578.9288074717601,575.8751925282397,0.5278571428571581
2025-04-10 14:39:00,578.05,578.1,577.51,577.69,155.323,578.178,578.001,577.484,576.1,52.612612612613276,0.6168887788347774,0.6298779116833283,-0.012989132848550855,0.6956057570342645,578.8752115140686,576.0927884859315,0.5500000000000195
2025-04-10 14:40:00,577.69,578.5,577.69,578.5,217.888,578.23,578.132,577.5939999999999,576.1176,58.832807570977906,0.6265161412809448,0.6292055576028517,-0.00268941632190689,0.6720698591184249,578.9381397182368,576.2498602817631,0.5864285714285903
2025-04-10 14:41:00,578.49,578.86,578.45,578.56,242.496,578.164,578.228,577.682,576.1654,62.8524046434491,0.6317054863167186,0.6297055433456251,0.0019999429710935157,0.6778340122532878,579.0376680245066,576.3263319754934,0.5707142857143026
2025-04-10 14:42:00,578.55,578.79,578.55,578.64,152.988,578.288,578.353,577.7735,576.2164,63.86138613861331,0.6349540559450588,0.6307552458655119,0.004198810079546922,0.6774431425039655,579.128386285008,576.418613714992,0.5685714285714474
2025-04-10 14:43:00,578.64,578.64,577.71,577.71,214.81,578.22,578.3,577.8135,576.251,57.7611940298514,0.5560752537343205,0.6158192474392736,-0.05974399370495309,0.6466942259307124,579.1068884518614,576.5201115481385,0.613571428571439
2025-04-10 14:44:00,577.7,577.95,577.64,577.94,121.189,578.27,578.2239999999999,577.839,576.2954,55.850234009360506,0.5062861607916602,0.5939126301097509,-0.0876264693180907,0.6408045935504723,579.120609187101,576.5573908128991,0.5907142857143006
2025-04-10 14:45:00,577.95,578.04,577.71,577.84,109.694,578.138,578.184,577.8610000000001,576.3352,51.96721311475421,0.4535307613546138,0.5658362563587236,-0.1123054950041098,0.6324380566794889,579.125876113359,576.5961238866412,0.5842857142857188
2025-04-10 14:46:00,577.84,578.37,577.84,578.36,110.599,578.098,578.1310000000001,577.91,576.3922,57.566302652106465,0.4485112232047186,0.5423712497279226,-0.09386002652320402,0.6311726769817514,579.1723453539635,576.6476546460365,0.5964285714285731
2025-04-10 14:47:00,578.37,578.37,577.84,577.99,200.352,577.9680000000001,578.1279999999999,577.9590000000001,576.44,47.89207419898814,0.40995162809349495,0.5158873254010371,-0.10593569730754215,0.5946064605311273,579.1482129210623,576.7697870789378,0.5692857142857163
2025-04-10 14:48:00,577.99,578.1,577.98,578.05,46.011,578.0360000000001,578.128,578.0135,576.5012,44.122965641951886,0.3798556304640215,0.488680986413634,-0.10882535594961251,0.5462048495229898,579.105909699046,576.921090300954,0.5378571428571409
2025-04-10 14:49:00,578.06,578.1,577.84,578.09,92.016,578.066,578.168,578.0845,576.564,48.5322896281802,0.3551381892390282,0.4619724269787129,-0.1068342377396847,0.44535586097623864,578.9752117219525,577.1937882780476,0.5178571428571347
2025-04-10 14:50:00,578.09,578.2,577.99,578.2,68.984,578.138,578.138,578.135,576.6442,42.45076586433295,0.34050044253297074,0.43767803008956446,-0.09717758755659373,0.39274338851455726,578.920486777029,577.3495132229709,0.4714285714285649
2025-04-10 14:51:00,578.19,578.62,578.19,578.42,217.8,578.15,578.124,578.1759999999999,576.7384,55.10204081632659,0.3427016330905417,0.4186827506897599,-0.07598111759921822,0.3764152253212556,578.9288304506424,577.4231695493575,0.4321428571428458
2025-04-10 14:52:00,578.42,578.5,578.24,578.24,104.338,578.2,578.0840000000001,578.2185,576.8118,52.334152334153174,0.32616180651211835,0.4001785618542316,-0.07401675534211327,0.32785226255793226,578.8742045251158,577.5627954748841,0.42571428571427206
2025-04-10 14:53:00,578.24,578.3,578.01,578.3,182.43,578.25,578.143,578.2215,576.8826,58.090185676391776,0.31427263404737005,0.38299737629285935,-0.0687247422454893,0.32833351266365046,578.8781670253273,577.5648329746726,0.40428571428569576
2025-04-10 14:54:00,578.3,578.62,578.3,578.62,184.179,578.356,578.211,578.2175,576.962,51.82926829268308,0.3269033663436858,0.37177857430302463,-0.04487520795933886,0.32263512185412024,578.8627702437083,577.5722297562917,0.3692857142857032
2025-04-10 14:55:00,578.62,578.75,578.25,578.26,265.137,578.3679999999999,578.253,578.2185,577.0248,45.81005586592234,0.30435589601927404,0.3582940386462745,-0.053938142627000474,0.32273950838854504,578.8639790167771,577.5730209832228,0.37571428571427695
2025-04-10 14:56:00,578.25,578.26,577.1,577.61,1544.337,578.206,578.178,578.1545,577.091,37.59036144578305,0.23137020393005514,0.33290927170303064,-0.1015390677729755,0.3092005834420949,578.7729011668841,577.5360988331158,0.44142857142855974
2025-04-10 14:57:00,577.61,577.8,577.4,577.72,113.443,578.1020000000001,578.1510000000001,578.1395,577.1666,50.15015015015002,0.18032591293217592,0.3023925999488597,-0.12206668701668377,0.32303617324058576,578.7855723464812,577.4934276535188,0.4035714285714188
2025-04-10 14:58:00,577.72,577.8,577.4,577.41,81.036,577.924,578.087,578.1075,577.2288,42.22873900293121,0.1135496061624508,0.2646240011915779,-0.15107439502912712,0.3617483143098266,578.8309966286196,577.3840033713803,0.40999999999998443
2025-04-10 14:59:00,577.41,577.58,577.2,577.58,106.402,577.716,578.036,578.1020000000001,577.292,46.264367816092104,0.07349922785397212,0.22639904652405676,-0.15289981867008465,0.3691897255237354,578.8403794510475,577.3636205489527,0.4135714285714179
2025-04-10 15:00:00,577.57,578.3,577.42,578.17,113.621,577.6980000000001,578.033,578.0854999999999,577.372,47.32394366197103,0.08834865535743575,0.19878896829073256,-0.11044031293329681,0.35766016031188574,578.8008203206236,577.3701796793762,0.43857142857141945
2025-04-10 15:01:00,578.17,578.18,577.4,577.41,98.768,577.658,577.932,578.028,577.4482,42.63959390862881,0.03834921929478696,0.16670101849154345,-0.1283517991967565,0.36960291745314067,578.7672058349063,577.2887941650937,0.45642857142856236
2025-04-10 15:02:00,577.4,577.54,576.83,576.84,199.057,577.482,577.792,577.938,577.5025999999999,36.40449438202313,-0.04673124165788067,0.12401456646165863,-0.17074580811953932,0.4273738666000078,578.7927477332,577.0832522668,0.4985714285714136
2025-04-10 15:03:00,576.83,577.1,576.4,576.7,339.942,577.3399999999999,577.632,577.8875,577.5286,34.725274725274346,-0.1240252638668835,0.0744066003959502,-0.1984318642628337,0.5078320803695094,578.903164160739,576.871835839261,0.5299999999999889
2025-04-10 15:04:00,576.7,576.79,576.33,576.46,359.127,577.116,577.4159999999999,577.8135,577.556,31.41025641025567,-0.2023151642998755,0.01906224745678507,-0.22137741175666056,0.5993617225713447,579.0122234451427,576.6147765548573,0.5478571428571237
2025-04-10 15:05:00,576.46,576.8,576.1,576.54,185.438,576.79,577.2439999999999,577.7484999999999,577.5686000000001,29.29515418502139,-0.25496605308012477,-0.0357434126505969,-0.21922264042952788,0.663406480744608,579.0753129614891,576.4216870385108,0.5671428571428366
2025-04-10 15:06:00,576.54,576.8,576.05,576.69,328.899,576.646,577.152,577.6650000000001,577.579,32.81596452328206,-0.2813453414056539,-0.0848637984016083,-0.19648154300404563,0.6870646953058239,579.0391293906117,576.2908706093884,0.6021428571428373
2025-04-10 15:07:00,576.7,576.97,576.45,576.96,309.753,576.67,577.076,577.6135,577.5984000000001,35.805084745763665,-0.27726819873873865,-0.12334467846903438,-0.15392352026970427,0.6999043173393007,579.0133086346787,576.2136913653214,0.61857142857141
2025-04-10 15:08:00,576.96,577.0,576.21,576.52,221.701,576.634,576.987,577.537,577.6012000000001,28.305785123966857,-0.3060138197405422,-0.15987850672333595,-0.14613531301720625,0.7325377667708617,579.0020755335418,576.0719244664583,0.6521428571428325
2025-04-10 15:09:00,576.51,577.0,576.43,576.78,170.546,576.6980000000001,576.9069999999999,577.4715,577.6158,34.38818565400828,-0.30430723995857534,-0.18876425337038383,-0.11554298658819151,0.7390269212090044,578.949553842418,575.993446157582,0.657142857142836
2025-04-10 15:10:00,576.77,577.08,576.7,577.03,70.301,576.796,576.793,577.413,577.6304,43.31797235022999,-0.2795592673093097,-0.206923256158169,-0.07263601115114068,0.7244896575905012,578.861979315181,575.964020684819,0.6014285714285522
2025-04-10 15:11:00,577.02,577.02,576.25,576.25,101.414,576.708,576.677,577.3045,577.6194,35.32934131736498,-0.3192061916746525,-0.2293798432614657,-0.08982634841318676,0.7282240479104714,578.7609480958209,575.848051904179,0.6285714285714091
2025-04-10 15:12:00,576.25,576.78,576.25,576.6,50.312,576.6360000000001,576.653,577.2225,577.6152000000001,41.980198019802444,-0.31871069148598963,-0.2472460129063705,-0.07146467857961913,0.7094317598257529,578.6413635196515,575.8036364803485,0.637857142857123
2025-04-10 15:13:00,576.6,576.61,576.14,576.18,76.973,576.568,576.601,577.1165,577.6006,36.792452830187706,-0.3481947219195263,-0.26743575470900166,-0.08075896721052461,0.6982555336479903,578.5130110672959,575.719988932704,0.6442857142856967
2025-04-10 15:14:00,576.17,576.17,575.05,575.06,307.536,576.2239999999999,576.461,576.9385,577.5532,23.32761578044604,-0.45667144408912463,-0.3052828925850263,-0.15138855150409836,0.7468761263850741,578.4322522527701,575.4447477472298,0.6621428571428396
2025-04-10 15:15:00,575.06,575.12,574.2,574.2,504.35,575.658,576.2270000000001,576.7355,577.4892,22.934232715008847,-0.6050600846027692,-0.3652383309885749,-0.23982175361419428,0.9040113825289895,578.543522765058,574.927477234942,0.6721428571428386
2025-04-10 15:16:00,574.21,574.4,573.82,574.01,340.807,575.21,575.959,576.5555,577.4218,24.50450450450444,-0.7295804145253442,-0.4381067476959288,-0.2914736668294154,1.06482257022329,578.6851451404466,574.4258548595535,0.6628571428571247
2025-04-10 15:17:00,574.01,574.4,573.8,574.2,264.104,574.7299999999999,575.683,576.3795,577.3656,27.67857142857197,-0.8036680756952137,-0.5112190132957858,-0.2924490623994279,1.1497344090350774,578.6789688180702,574.0800311819298,0.6557142857142659
2025-04-10 15:18:00,574.2,574.39,573.31,573.78,256.463,574.25,575.409,576.1980000000001,577.302,26.81660899654004,-0.8860596270311589,-0.5861871360428604,-0.2998724909882985,1.2597518555787741,578.7175037111576,573.6784962888426,0.6999999999999886
2025-04-10 15:19:00,573.79,574.33,573.79,574.11,144.364,574.0600000000001,575.142,576.0245000000001,577.2508,29.850746268658185,-0.9141890803339265,-0.6517875249010737,-0.2624015554328528,1.2977773512520492,578.6200547025041,573.428945297496,0.6892857142857126
2025-04-10 15:20:00,574.11,574.11,573.7,573.85,156.825,573.99,574.824,575.8085,577.184,26.872964169381646,-0.9465504573621502,-0.7107401113932891,-0.23581034596886108,1.2812915978359138,578.3710831956718,573.2459168043282,0.6649999999999961
2025-04-10 15:21:00,573.86,573.9,573.5,573.56,121.179,573.9,574.555,575.616,577.1032,22.402597402598047,-0.9842518159186966,-0.7654424522983706,-0.218809363620326,1.3167399938163888,578.2494799876328,572.9825200123672,0.6564285714285673
2025-04-10 15:22:00,573.56,573.9,573.51,573.81,138.962,573.822,574.2760000000001,575.4645,577.0316,27.30318257956516,-0.9826303524980631,-0.8088800323383092,-0.1737503201597539,1.3425563795861557,578.1496127591723,572.7793872408278,0.6278571428571402
2025-04-10 15:23:00,573.81,573.81,573.23,573.27,103.527,573.72,573.9849999999999,575.293,576.9322,21.920000000001096,-1.0132388315560092,-0.8497517921818493,-0.16348703937415998,1.3944970799721452,578.0819941599443,572.5040058400557,0.6285714285714172
2025-04-10 15:24:00,573.27,573.4,572.69,572.95,313.211,573.4879999999999,573.7740000000001,575.1175,576.8172,17.721518987343174,-1.0512000179227243,-0.8900414373300243,-0.16115858059270005,1.459263963981937,578.0360279279638,572.1989720720361,0.6521428571428406
2025-04-10 15:25:00,572.95,572.98,572.28,572.36,199.829,573.1899999999999,573.5899999999999,574.9085,576.6996,18.270799347472717,-1.1160277278348758,-0.9352386954309946,-0.18078903240388122,1.5418078079239457,577.9921156158479,571.8248843841521,0.64642857142856
2025-04-10 15:26:00,572.36,573.0,571.63,572.74,322.732,573.0260000000001,573.463,574.711,576.5766,18.668831168832057,-1.1237870136311585,-0.9729483590710274,-0.15083865456013112,1.5545312377709954,577.820062475542,571.601937524458,0.7064285714285623
2025-04-10 15:27:00,572.73,572.77,572.02,572.17,119.865,572.698,573.26,574.4715,576.4596,18.225039619652293,-1.1625296220056498,-1.0108646116579518,-0.15166501034769797,1.5587825042386165,577.5890650084772,571.3539349915228,0.7264285714285604
2025-04-10 15:28:00,572.17,572.55,572.0,572.25,114.245,572.4939999999999,573.107,574.258,576.3436,23.339658444024337,-1.1732535502534347,-1.0433423993770485,-0.12991115087638616,1.5558602293953312,577.3697204587907,571.1462795412094,0.6849999999999861
2025-04-10 15:29:00,572.24,572.3,571.55,571.66,165.056,572.2360000000001,572.862,574.002,576.2230000000001,24.60000000000096,-1.2153506045757467,-1.0777440404167882,-0.13760656415895856,1.5401934262471562,577.0823868524942,570.9216131475057,0.6728571428571318
2025-04-10 15:30:00,571.67,572.5,571.63,572.39,356.483,572.242,572.716,573.77,576.1008,35.379061371841914,-1.1762488596193634,-1.0974450042573032,-0.07880385536206025,1.4034731357904304,576.5769462715808,570.9630537284191,0.6935714285714231
2025-04-10 15:31:00,572.39,572.39,570.94,571.08,446.816,571.9100000000001,572.4680000000001,573.5115,575.9512,26.576576576577224,-1.236710468447086,-1.1252980970952597,-0.11141237135182624,1.3987636460892994,576.3090272921786,570.7139727078213,0.7542857142857022
2025-04-10 15:32:00,571.08,571.19,570.85,571.14,250.276,571.704,572.201,573.2385,575.8012,29.047619047619378,-1.2652007834152528,-1.1532786343592585,-0.11192214905599429,1.2930757908095163,575.824651581619,570.652348418381,0.7014285714285587
2025-04-10 15:33:00,571.15,571.19,570.0,570.06,453.917,571.266,571.88,572.9325,575.6482,21.276595744680648,-1.3592578588642255,-1.194474479260252,-0.1647833796039735,1.2844530889130812,575.5014061778262,570.3635938221738,0.7471428571428435
2025-04-10 15:34:00,570.06,570.67,570.01,570.67,253.987,571.068,571.6519999999999,572.713,575.5028,28.513513513513345,-1.3687982130323917,-1.22933922601468,-0.13945898701771164,1.2768303686272926,575.2666607372546,570.1593392627453,0.7649999999999864
2025-04-10 15:35:00,570.67,570.88,569.64,569.85,934.658,570.56,571.4010000000001,572.4955,575.3430000000001,26.60781841109744,-1.4260871148674141,-1.2686888037852269,-0.15739831108218727,1.3767829591346739,575.2490659182694,569.7419340817306,0.8249999999999886
2025-04-10 15:36:00,569.84,569.96,569.11,569.19,519.091,570.182,571.046,572.2545,575.1596,22.30215827338168,-1.5073694497539236,-1.3164249329789663,-0.19094451677495727,1.5128588311135458,575.2802176622271,569.2287823377729,0.8578571428571341
2025-04-10 15:37:00,569.19,569.26,568.25,568.35,707.03,569.624,570.664,571.962,574.9668,21.52777777777797,-1.6208827383430844,-1.3773164940517901,-0.24356624429129425,1.673872283605946,575.3097445672119,568.6142554327881,0.8885714285714243
2025-04-10 15:38:00,568.34,569.53,567.95,568.71,588.842,569.354,570.3100000000001,571.7085,574.78,25.576036866359573,-1.6626281041795892,-1.43437881607735,-0.2282492881022391,1.765461845264891,575.2394236905297,568.1775763094702,0.9507142857142818
2025-04-10 15:39:00,568.71,568.97,567.8,567.96,314.631,568.8120000000001,569.94,571.401,574.5774,25.113122171945918,-1.7362163183913708,-1.4947463165401542,-0.2414700018512166,1.8583124774716153,575.1176249549432,567.6843750450568,0.9842857142857123
2025-04-10 15:40:00,567.96,568.7,567.01,568.24,673.123,568.49,569.525,571.1205,574.3782,24.256292906178516,-1.7517487788890094,-1.5461468090099253,-0.20560196987908408,1.892282039379148,574.9050640787583,567.3359359212417,1.0071428571428587
2025-04-10 15:41:00,568.24,569.7,568.24,569.08,428.969,568.4680000000001,569.325,570.8965000000001,574.1914,32.85238623751431,-1.6769465894910809,-1.5723067651061564,-0.10463982438492447,1.853060839381855,574.6026216787637,567.1903783212364,1.057857142857147
2025-04-10 15:42:00,569.09,569.6,568.8,569.57,343.768,568.712,569.168,570.6845000000001,574.0179999999999,35.77494692144394,-1.5601420640141441,-1.569873824887754,0.00973176087360983,1.7413711327049237,574.1672422654099,567.2017577345903,1.075714285714298
2025-04-10 15:43:00,569.57,569.57,568.86,569.02,289.689,568.7740000000001,569.0640000000001,570.472,573.8324,35.927505330490476,-1.4947237940363038,-1.554843818717464,0.06012002468116018,1.666981514350255,573.8059630287005,567.1380369712995,1.0728571428571578
2025-04-10 15:44:00,569.02,569.44,568.58,568.92,259.869,568.966,568.889,570.2705,573.6384,30.171428571428407,-1.4344134822981687,-1.530757751433605,0.09634426913543637,1.5936369363735279,573.457773872747,567.0832261272529,1.0721428571428728
2025-04-10 15:45:00,568.93,568.94,567.8,568.8,794.818,569.078,568.784,570.0925,573.4492,34.92063492063447,-1.380387870739355,-1.500683775294755,0.12029590455539996,1.5460744009892389,573.1846488019785,567.0003511980215,1.0500000000000276
2025-04-10 15:46:00,568.8,569.24,568.41,568.6,270.294,568.982,568.725,569.8855000000001,573.2689999999999,33.50649350649384,-1.3382836124441155,-1.4682037427246273,0.12992013028051175,1.4469185954345631,572.7793371908692,566.991662809131,1.0850000000000282
2025-04-10 15:47:00,568.6,569.08,568.6,568.81,196.964,568.8299999999999,568.771,569.7175,573.0908000000001,40.849194729136066,-1.273292713637943,-1.4292215369072905,0.15592882326934743,1.360169784573313,572.4378395691466,566.9971604308533,1.03428571428574
2025-04-10 15:48:00,568.81,568.9,567.72,568.09,618.761,568.644,568.7090000000001,569.5095,572.9044,31.412103746397747,-1.2652993574378115,-1.3964371010133947,0.13113774357558317,1.2674278763750748,572.0443557527501,566.9746442472499,1.0714285714285958
2025-04-10 15:49:00,568.1,568.19,566.82,566.91,730.593,568.242,568.604,569.272,572.691,29.86301369862963,-1.3387484446606095,-1.3848993697428378,0.04615092508222829,1.2881181707481462,571.8482363414963,566.6957636585038,1.0807142857143097
2025-04-10 15:50:00,566.91,568.56,566.89,568.05,370.217,568.092,568.585,569.0550000000001,572.4886,42.67352185089908,-1.2900974623461252,-1.3659389882634954,0.07584152591737015,1.0847095176129011,571.2244190352259,566.8855809647742,1.1392857142857338
2025-04-10 15:51:00,568.04,568.04,566.8,567.78,361.924,567.9279999999999,568.455,568.8900000000001,572.2959999999999,46.04715672676799,-1.258817092016102,-1.3445146090140168,0.08569751699791484,1.0087981388601235,570.9075962777204,566.8724037222798,1.1564285714285916
2025-04-10 15:52:00,567.78,568.65,567.7,568.65,238.181,567.896,568.3629999999999,568.7655,572.1322,49.61139896373018,-1.150562476036498,-1.305724182418513,0.15516170638201499,0.8590354142070006,570.483570828414,567.0474291715859,1.1114285714285919
2025-04-10 15:53:00,568.65,569.89,568.44,569.54,516.453,568.1859999999999,568.415,568.7395,571.989,60.0508905852414,-0.9816386318810828,-1.2409070723110271,0.25926844042994435,0.8249878791572677,570.3894757583146,567.0895242416855,1.1314285714285819
2025-04-10 15:54:00,569.54,569.93,569.21,569.93,472.894,568.79,568.516,568.7025,571.8584000000001,60.60225846925947,-0.8069930145868511,-1.154124260766192,0.34713124617934077,0.7467323558561998,570.1959647117123,567.2090352882876,1.0621428571428575
2025-04-10 15:55:00,569.94,570.0,568.56,568.71,404.323,568.9219999999999,568.507,568.6455,571.7018,47.78443113772447,-0.7582878384779406,-1.0749569763085418,0.31666913783060124,0.6963398676524799,570.0381797353049,567.2528202646951,1.0607142857142873
2025-04-10 15:56:00,568.7,569.31,568.41,568.56,161.016,569.0780000000001,568.5029999999999,568.6139999999999,571.5392,43.69538077403171,-0.72345286758366,-1.0046561545635655,0.2812032869799055,0.6845620964629113,569.9831241929257,567.2448758070741,1.067857142857138
2025-04-10 15:57:00,568.55,569.0,568.09,568.12,200.795,568.972,568.434,568.6025000000001,571.3624,44.30379746835439,-0.7230157494461764,-0.9483280735400877,0.22531232409391133,0.6911308435173517,569.9847616870347,567.2202383129654,1.0821428571428473
2025-04-10 15:58:00,568.1,568.26,567.5,568.07,280.884,568.6780000000001,568.432,568.5705,571.1934,44.585987261146855,-0.7184223862393537,-0.902346936079941,0.18392454984058726,0.7006423749657772,569.9717847499315,567.1692152500685,1.0749999999999886
2025-04-10 15:59:00,568.07,568.37,567.84,568.06,147.791,568.3039999999999,568.5469999999999,568.5755,571.019,45.219638242893865,-0.7074341684991623,-0.8633643825637853,0.15593021406462304,0.6964003315681586,569.9683006631363,567.1826993368637,1.031428571428551
2025-04-10 16:00:00,568.05,569.32,567.97,568.27,760.107,568.216,568.5690000000001,568.577,570.8438,47.87096774193519,-0.6740111013979231,-0.8254937263306129,0.15148262493268982,0.6956715806499791,569.9683431612999,567.1856568387001,1.0685714285714067
2025-04-10 16:01:00,568.26,568.56,566.69,566.89,264.523,567.8820000000001,568.4799999999999,568.4675,570.6566,39.23766816143515,-0.7502293696073821,-0.8104408549859667,0.06021148537858467,0.7796211973012428,570.0267423946025,566.9082576053975,1.167857142857112
2025-04-10 16:02:00,566.89,568.0,566.67,567.99,194.972,567.856,568.414,568.3884999999999,570.4843999999999,49.462365591397734,-0.7136456268131042,-0.7910818093513943,0.0774361825382901,0.7411248568131551,569.8707497136262,566.9062502863736,1.1785714285714042
2025-04-10 16:03:00,568.0,568.0,567.26,567.72,190.527,567.7860000000001,568.232,568.3235000000001,570.3152,54.827175208582005,-0.6983888981075097,-0.7725432271026174,0.07415432899510765,0.739831240157069,569.8031624803142,566.843837519686,1.1335714285714045
2025-04-10 16:04:00,567.72,568.8,567.71,568.5,404.478,567.874,568.0889999999999,568.3025,570.184,52.801992528020214,-0.6162545505676462,-0.7412854917956232,0.12503094122797698,0.7278727120622728,569.7582454241245,566.8467545758755,1.0921428571428302
2025-04-10 16:05:00,568.5,568.8,567.5,567.7,325.687,567.76,567.988,568.2475,570.054,49.53271028037425,-0.6086990982150837,-0.7147682130795153,0.1060691148644316,0.7298584943718625,569.7072169887437,566.7877830112562,1.0957142857142554
2025-04-10 16:06:00,567.7,569.11,567.67,568.97,392.74,568.176,568.029,568.266,569.9532,51.78571428571458,-0.4945323010931588,-0.6707210306822441,0.17618872958908527,0.7438194466234805,569.753638893247,566.778361106753,1.1307142857142642
2025-04-10 16:07:00,568.97,570.29,568.97,570.01,201.538,568.58,568.2180000000001,568.326,569.8694,52.57958287596066,-0.3164867215691629,-0.5998741688596279,0.28338744729046494,0.8330565158794468,569.9921130317589,566.6598869682412,1.1214285714285503
2025-04-10 16:08:00,570.0,570.69,570.0,570.54,186.257,569.144,568.4649999999999,568.4485,569.8046,53.29729729729741,-0.13110643309244097,-0.5061206217061905,0.3750141886137496,0.9660460655450078,570.38059213109,566.5164078689099,1.1192857142857033
2025-04-10 16:09:00,570.54,571.17,570.23,570.26,260.923,569.496,568.6850000000001,568.616,569.7276,59.32611311672663,-0.00670755826763525,-0.4062380090184795,0.39953045075084426,0.9756261151410321,570.5672522302821,566.6647477697179,1.0835714285714093
2025-04-10 16:10:00,570.26,570.26,569.2,569.42,269.727,569.8399999999999,568.8,568.6845000000001,569.6389999999999,54.77777777777792,0.023823840051136358,-0.3202256392045564,0.34404947925569274,0.9818697259060072,570.6482394518121,566.7207605481881,1.0949999999999787
2025-04-10 16:11:00,569.42,570.6,569.12,570.55,211.898,570.156,569.1659999999999,568.823,569.5788,62.53869969040229,0.1376154046593001,-0.2286574304317851,0.3662728350910852,1.0411436023702927,570.9052872047406,566.7407127952594,1.135714285714268
2025-04-10 16:12:00,570.55,570.6,570.1,570.29,129.432,570.212,569.396,568.905,569.5083999999999,61.2121212121208,0.204459332433089,-0.14203407785881028,0.3464934102918993,1.0902269202322252,571.0854538404644,566.7245461595355,1.11714285714284
2025-04-10 16:13:00,570.29,570.4,569.77,569.78,159.908,570.0600000000001,569.6020000000001,568.9169999999999,569.4386,58.26923076923101,0.2138161495500981,-0.07086403237702861,0.2846801819271267,1.0988707125327573,571.1147414250654,566.7192585749344,1.1242857142856988
2025-04-10 16:14:00,569.78,569.78,569.3,569.74,89.438,569.9559999999999,569.726,568.9075,569.3743999999999,57.18475073313811,0.21551945470389455,-0.013587334960843979,0.22910678966473852,1.0904411230608535,571.0883822461217,566.7266177538784,1.0621428571428413
2025-04-10 16:15:00,569.74,569.74,568.52,568.93,386.63,569.858,569.8489999999999,568.9185,569.3058,60.5590062111801,0.1497825062664333,0.01908663328461148,0.13069587298182184,1.089453146606928,571.0974062932138,566.7395937067862,1.0157142857142796
2025-04-10 16:16:00,568.92,569.1,568.22,569.09,212.338,569.566,569.8610000000001,568.9449999999999,569.2328,56.30733944954147,0.109335808701303,0.03713646836794978,0.0721993403333532,1.0867164452312545,571.1184328904625,566.7715671095374,0.9835714285714191
2025-04-10 16:17:00,569.09,569.09,567.93,568.09,186.69,569.126,569.669,568.9435,569.1511999999999,51.957671957672,-0.0033712712564692993,0.029034920443065965,-0.032406191699535264,1.0879351522466503,571.1193703044933,566.7676296955067,1.0135714285714243
2025-04-10 16:18:00,568.09,568.09,567.28,567.47,145.156,568.664,569.362,568.9135,569.0556,44.456404736275694,-0.141094809442734,-0.00499102553409403,-0.13610378390863997,1.1210581236253727,571.1556162472507,566.6713837527493,0.9935714285714344
2025-04-10 16:19:00,567.46,568.49,567.46,568.47,125.803,568.4100000000001,569.183,568.934,568.9917999999999,54.05690200210738,-0.16761786859797212,-0.03751639414686965,-0.13010147445110248,1.1083054873944402,571.1506109747888,566.7173890252111,0.9742857142857214
2025-04-10 16:20:00,568.47,568.47,567.88,568.02,172.438,568.2280000000001,569.0429999999999,568.9215,568.9043999999999,44.52133794694326,-0.22238530390643518,-0.07449017609878276,-0.1478951278076524,1.117559724399147,571.1566194487983,566.6863805512018,0.9135714285714341
2025-04-10 16:21:00,568.02,568.02,566.27,566.74,648.631,567.758,568.662,568.914,568.8176,31.649831649831924,-0.36486821984431117,-0.13256578484788845,-0.23230243499642272,1.1323166753998373,571.1786333507997,566.6493666492003,0.9442857142857244
2025-04-10 16:22:00,566.72,567.2,566.17,566.8,444.365,567.5,568.3129999999999,568.8545,568.7308,27.84360189573468,-0.46755576686291533,-0.19956378125089383,-0.26799198561202153,1.211894884584895,571.2782897691699,566.4307102308302,0.968571428571441
2025-04-10 16:23:00,566.8,567.7,566.3,567.41,346.42,567.488,568.076,568.8389999999999,568.6777999999999,33.75142531356903,-0.49401973370822816,-0.2584549717423607,-0.23556476196586745,1.2290299986569775,571.2970599973139,566.380940002686,1.0014285714285944
2025-04-10 16:24:00,567.41,568.8,567.41,568.73,174.878,567.54,567.975,568.8504999999999,568.639,46.270270270270636,-0.40382461105184575,-0.28752889960425776,-0.11629571144758799,1.2267650016110525,571.304030003222,566.3969699967778,1.025000000000026
2025-04-10 16:25:00,568.74,568.91,567.59,567.59,133.704,567.454,567.841,568.845,568.5938,34.017278617711185,-0.4194970977334833,-0.3139225392301029,-0.10557455850338043,1.2324280701627637,571.3098561403256,566.3801438596745,1.0135714285714488
2025-04-10 16:26:00,567.59,568.0,566.96,568.0,195.93,567.706,567.732,568.7964999999999,568.57,37.83209351753483,-0.39428896510253253,-0.32999582440458886,-0.06429314069794367,1.2462587172133166,571.2890174344266,566.3039825655733,1.0521428571428746
2025-04-10 16:27:00,568.0,568.0,566.61,567.0,247.212,567.746,567.623,568.646,568.543,35.95959595959623,-0.4498177618720547,-0.353960211898082,-0.09585754997397267,1.2734511751507198,571.1929023503014,566.0990976496985,1.1064285714285884
2025-04-10 16:28:00,566.99,567.83,566.9,567.82,162.213,567.8280000000001,567.658,568.51,568.5251999999999,41.01123595505652,-0.422783995672944,-0.36772496865305443,-0.05505902701988957,1.2038753217127822,570.9177506434255,566.1022493565745,1.1385714285714488
2025-04-10 16:29:00,567.82,568.22,567.6,567.61,163.691,567.604,567.572,568.3774999999999,568.5182,43.45238095238137,-0.41353778003917796,-0.37688753093027916,-0.0366502491088988,1.145549167644787,570.6685983352895,566.0864016647104,1.0957142857143043
2025-04-10 16:30:00,567.61,568.9,567.45,568.9,249.126,567.866,567.6600000000001,568.3515,568.5314,49.152542372881115,-0.29867492984135424,-0.3612450107124942,0.06257008087113997,1.1263834771501324,570.6042669543002,566.0987330456998,1.1364285714285853
2025-04-10 16:31:00,568.89,569.73,568.63,569.54,222.752,568.174,567.9399999999999,568.301,568.5405999999999,56.68202764976925,-0.1542248343320125,-0.3198409754363979,0.16561614110438538,1.0421177833808963,570.3852355667618,566.2167644332383,1.1321428571428669
2025-04-10 16:32:00,569.53,570.15,569.5,569.96,346.462,568.766,568.2560000000001,568.2845,568.5484,61.69014084507037,-0.005789861105881755,-0.2570307525702947,0.2512408914644129,1.0111196247187049,570.3067392494374,566.2622607505625,1.1207142857142895
2025-04-10 16:33:00,569.95,570.57,569.85,570.03,171.135,569.208,568.5179999999999,568.297,568.5686000000001,58.024691358024384,0.11615537274485632,-0.18239352750726448,0.2985489002521208,1.0319123793468368,570.3608247586938,566.2331752413063,1.0985714285714363
2025-04-10 16:34:00,570.04,570.7,569.86,570.7,316.323,569.826,568.7149999999999,568.345,568.6042,63.480885311871475,0.26382009587302946,-0.09315080283120569,0.35697089870423515,1.1210450954434856,570.587090190887,566.102909809113,1.1164285714285793
2025-04-10 16:35:00,570.7,571.1,569.91,569.96,161.102,570.038,568.952,568.3965000000001,568.6274,67.12765957446805,0.3174739946671252,-0.011025843331539508,0.3284998379986647,1.1718418928369154,570.7401837856739,566.0528162143262,1.076428571428583
2025-04-10 16:36:00,569.95,570.83,569.95,570.69,262.717,570.268,569.221,568.4765,568.6691999999999,69.31479642502501,0.4141262060338704,0.07400456654154249,0.34012163949232793,1.272011565123518,571.020523130247,565.9324768697529,1.065714285714291
2025-04-10 16:37:00,570.69,571.98,570.49,571.85,630.16,570.646,569.706,568.6645000000001,568.73,70.9039548022599,0.577667098631423,0.1747370729595186,0.4029300256719044,1.473743800743505,571.611987601487,565.7170123985131,1.0721428571428564
2025-04-10 16:38:00,571.86,572.3,571.86,572.3,188.053,571.1,570.154,568.906,568.8142,68.30769230769198,0.7351117626478754,0.28681201089718994,0.4482997517506854,1.6525909484390264,572.211181896878,565.6008181031219,1.0049999999999955
2025-04-10 16:39:00,572.3,572.46,571.53,571.62,278.165,571.284,570.555,569.0635,568.9083999999999,71.68998923573729,0.795843487872844,0.38861830629232075,0.40722518158052323,1.7557372872416661,572.5749745744833,565.5520254255166,0.9771428571428616
2025-04-10 16:40:00,571.63,571.9,570.6,571.02,258.442,571.496,570.767,569.2135000000001,568.9678,65.92827004219397,0.7864926345547474,0.4681931719448061,0.3182994626099413,1.7897170463573207,572.7929340927147,565.6340659072854,0.9957142857142897
2025-04-10 16:41:00,571.02,571.2,570.73,570.96,68.213,571.55,570.909,569.4245,569.0314,73.18501170960218,0.7654172636125622,0.5276379902783573,0.2377792733342049,1.7305352840034516,572.8855705680069,565.9634294319931,0.9300000000000068
2025-04-10 16:42:00,570.96,571.73,570.8,571.66,56.783,571.512,571.079,569.6675,569.0916000000001,72.80285035629447,0.7960229728332706,0.58131498678934,0.2147079860439306,1.6831795572111925,573.0338591144224,566.3011408855776,0.9300000000000068
2025-04-10 16:43:00,571.66,571.79,571.21,571.34,47.093,571.3199999999999,571.21,569.864,569.1275999999999,71.86400937866429,0.7854032524468266,0.6221326399208373,0.1632706125259893,1.6344559695970622,573.1329119391942,566.5950880608059,0.9271428571428585
2025-04-10 16:44:00,571.33,571.6,570.8,571.49,116.03,571.2940000000001,571.289,570.002,569.1587999999999,67.52368064952717,0.7800983062471687,0.6537257731861037,0.126372533061065,1.6501119581552373,573.3022239163105,566.7017760836894,0.8807142857142968
2025-04-10 16:45:00,571.49,571.65,570.61,570.61,85.878,571.212,571.354,570.153,569.1968,57.011795543906175,0.6968525699797965,0.6623511325448423,0.03450143743495415,1.5531024979648114,573.2592049959296,567.0467950040704,0.8764285714285782
2025-04-10 16:46:00,570.62,571.2,570.5,570.76,83.919,571.172,571.361,570.291,569.2407999999999,55.434782608695585,0.6356560236736186,0.6570121107705976,-0.021356087096979004,1.472244616662098,573.2354892333243,567.3465107666758,0.8800000000000117
2025-04-10 16:47:00,570.76,571.02,570.0,571.01,111.569,571.042,571.2769999999999,570.4915000000001,569.2986,56.4986737400534,0.6004090882637456,0.6456915062692272,-0.045282418005481606,1.2579192304114672,573.007338460823,567.9756615391772,0.9014285714285799
2025-04-10 16:48:00,571.01,571.5,571.01,571.31,72.421,571.036,571.1780000000001,570.6659999999999,569.3634,54.25383542538307,0.5898833230477294,0.6345298696249276,-0.04464654657719824,1.099973205763578,572.8659464115271,568.4660535884727,0.8764285714285782
2025-04-10 16:49:00,571.31,572.31,571.31,572.11,242.666,571.16,571.227,570.891,569.4444,64.86860304287741,0.6387319876444053,0.6353702932288232,0.003361694415582095,0.8802625210870695,572.6515250421741,569.1304749578259,0.8628571428571458
2025-04-10 16:50:00,572.11,572.5,571.76,572.37,102.321,571.512,571.362,571.0645,569.5264000000001,62.426035502958854,0.6904654771415153,0.6463893300113617,0.04407614713015362,0.8060199492959669,572.6765398985918,569.4524601014081,0.8528571428571468
2025-04-10 16:51:00,572.37,572.74,572.3,572.74,153.639,571.908,571.54,571.2245,569.6433999999999,57.45393634840899,0.7526445304268918,0.6676403700944677,0.08500416033242408,0.8050791074113425,572.8346582148228,569.6143417851773,0.77785714285715
2025-04-10 16:52:00,572.75,573.0,572.2,572.37,189.089,572.1800000000001,571.6110000000001,571.345,569.731,50.594227504244934,0.7632674977538727,0.6867657956263488,0.07650170212752394,0.7859858045667095,572.9169716091335,569.7730283908666,0.8028571428571516
2025-04-10 16:53:00,572.37,572.63,572.1,572.45,124.338,572.408,571.722,571.466,569.8256,57.84499054820478,0.7692738966824209,0.7032674158375632,0.0660064808448576,0.7586927821013089,572.9833855642026,569.9486144357974,0.7742857142857166
2025-04-10 16:54:00,572.45,572.51,571.91,572.4,268.837,572.466,571.813,571.551,569.9036,64.55696202531672,0.7612245067069807,0.7148588340114468,0.04636567269553393,0.7635712497223589,573.0781424994448,570.0238575005553,0.7242857142857214
2025-04-10 16:55:00,572.41,572.66,572.37,572.64,128.697,572.5200000000001,572.016,571.6850000000001,570.0024,67.07317073170695,0.7653883805813848,0.7249647433254345,0.04042363725595033,0.7023756685129962,573.0897513370261,570.280248662974,0.7114285714285741
2025-04-10 16:56:00,572.64,572.64,571.7,571.71,78.567,572.314,572.1110000000001,571.736,570.0572,50.48543689320454,0.6857402660319849,0.7171198478667445,-0.03137958183475964,0.6622084269865415,573.060416853973,570.4115831460269,0.712142857142851
2025-04-10 16:57:00,571.71,572.47,571.67,572.3,101.502,572.3,572.24,571.7585,570.103,58.85608856088496,0.6625887202620788,0.7062136223458114,-0.0436249020837326,0.6738286137973836,573.1061572275948,570.4108427724052,0.7278571428571468
2025-04-10 16:58:00,572.31,572.58,571.94,572.58,282.784,572.326,572.367,571.7725,570.1437999999999,59.81981981981999,0.6592353585305091,0.696817969582751,-0.03758261105224192,0.6884221094446212,573.1493442188893,570.3956557811108,0.7164285714285695
2025-04-10 16:59:00,572.59,572.59,572.2,572.46,79.277,572.338,572.402,571.8145,570.1878,69.31106471816275,0.6395227775894909,0.6853589311840991,-0.04583615359460813,0.704074420957106,573.2226488419142,570.4063511580857,0.6699999999999997
2025-04-10 17:00:00,572.46,572.99,572.31,572.88,218.026,572.3860000000001,572.4530000000001,571.9075,570.2570000000001,70.94861660079032,0.6502947124353113,0.6783460874343415,-0.02805137499903021,0.7163421343216247,573.3401842686433,570.4748157313568,0.6685714285714296
2025-04-10 17:01:00,572.88,572.9,571.9,572.21,178.427,572.4860000000001,572.4,571.97,570.2901999999999,60.948905109489424,0.5978762031271572,0.6622521105729047,-0.0643759074457475,0.6830812548834985,573.3361625097671,570.603837490233,0.6671428571428594
2025-04-10 17:02:00,572.21,573.92,572.06,573.1,834.319,572.646,572.473,572.042,570.3464,64.74464579901205,0.6209913174512849,0.6539999519485807,-0.03300863449729585,0.7233882270879047,573.4887764541759,570.5952235458242,0.7650000000000026
2025-04-10 17:03:00,573.09,573.12,572.17,572.18,101.829,572.566,572.446,572.0840000000001,570.3943999999999,50.56542810985408,0.5586343122356539,0.6349268240059954,-0.07629251177034158,0.7046268148049966,573.4932536296101,570.67474637039,0.7614285714285772
2025-04-10 17:04:00,572.18,572.63,572.18,572.2,59.995,572.514,572.426,572.1195,570.4436000000001,48.57142857142895,0.5050083473262248,0.6089431286700413,-0.1039347813438165,0.6908764462129912,573.501252892426,570.737747107574,0.7407142857142942
2025-04-10 17:05:00,572.21,572.21,571.22,571.49,156.592,572.2360000000001,572.3109999999999,572.1635,570.4948,40.06359300476977,0.4006004449346392,0.5672745919229609,-0.16667414698832173,0.6133538094045481,573.3902076188091,570.9367923811909,0.7800000000000052
2025-04-10 17:06:00,571.5,571.59,571.1,571.52,118.896,572.098,572.292,572.2014999999999,570.5434,42.857142857142854,0.31662729696472525,0.5171451329313138,-0.20051783596658856,0.541112645861533,573.2837252917229,571.1192747082769,0.757857142857152
2025-04-10 17:07:00,571.51,571.79,570.7,570.71,151.39,571.6200000000001,572.133,572.1865,570.5958,36.97604790419167,0.18261269616823483,0.450238645578698,-0.2676259494104632,0.5787306897864103,573.3439613795729,571.0290386204272,0.797857142857148
2025-04-10 17:08:00,570.7,571.5,570.7,571.29,105.389,571.442,572.004,572.1854999999999,570.6722,42.30235783633824,0.121802251713234,0.38455136680560525,-0.26274911509237125,0.5803399645540043,573.346179929108,571.0248200708919,0.8121428571428575
2025-04-10 17:09:00,571.29,571.3,570.25,570.7,173.191,571.142,571.828,572.115,570.7168,37.16931216931228,0.025705154186198342,0.3127821242817239,-0.2870769700955256,0.6688835952031059,573.4527671904062,570.7772328095938,0.8664285714285711
2025-04-10 17:10:00,570.69,570.7,570.05,570.19,79.419,570.8820000000001,571.559,572.0060000000001,570.7602,39.355742296918706,-0.09056129150224024,0.2321134411249311,-0.32267473262717133,0.7915235147849556,573.58904702957,570.4229529704302,0.8457142857142961
2025-04-10 17:11:00,570.19,570.79,570.19,570.5,87.619,570.6780000000001,571.3880000000001,571.894,570.8354,36.880466472303354,-0.1558918538906937,0.15451238212180615,-0.3104042360124999,0.8392377498496469,573.5724754996993,570.2155245003007,0.8314285714285704
2025-04-10 17:12:00,570.5,571.0,569.94,570.9,222.004,570.7160000000001,571.168,571.8205,570.9173999999999,37.965616045844456,-0.17339139019054528,0.08893162765933588,-0.26232301784988116,0.8594825559196564,573.5394651118394,570.1015348881607,0.8614285714285675
2025-04-10 17:13:00,570.9,570.9,570.6,570.61,39.601,570.5799999999999,571.011,571.7285,570.9814,37.062937062936456,-0.208259785978953,0.029493344931678104,-0.2377531309106311,0.8866036619613884,573.5017073239228,569.9552926760773,0.8549999999999939
2025-04-10 17:14:00,570.61,570.86,570.3,570.58,95.564,570.556,570.8489999999999,571.6375,571.0184,32.98816568047312,-0.23559816118654453,-0.023524956291966426,-0.2120732048945781,0.9072159556825098,573.451931911365,569.8230680886351,0.846428571428565
2025-04-10 17:15:00,570.57,570.57,569.56,570.0,96.778,570.518,570.7,571.5055,571.0666,33.43328335832018,-0.3006000430593758,-0.0789399736454483,-0.22166006941392752,0.9449504307422515,573.3954008614845,569.6155991385154,0.8478571428571432
2025-04-10 17:16:00,570.0,570.64,569.99,570.57,217.695,570.5319999999999,570.605,571.4485000000001,571.118,30.07874015748024,-0.3026317164005832,-0.12367832219647527,-0.17895339420410789,0.9661114410665218,573.3807228821331,569.516277117867,0.7614285714285691
2025-04-10 17:17:00,570.56,570.96,570.0,570.96,76.611,570.5440000000001,570.63,571.3815,571.1972000000001,39.51890034364303,-0.26966357766332294,-0.15287537328984482,-0.11678820437347812,0.9502867992189394,573.2820735984378,569.4809264015621,0.7621428571428542
2025-04-10 17:18:00,570.96,571.43,570.8,571.27,45.475,570.676,570.6279999999999,571.316,571.2662,42.389525368247845,-0.21603140540298682,-0.16550657971247323,-0.050524825690513586,0.9075148255891697,573.1310296511783,569.5009703488217,0.7749999999999935
2025-04-10 17:19:00,571.26,571.42,571.1,571.42,56.959,570.8439999999999,570.7,571.264,571.3424,49.369369369368876,-0.1595841888981795,-0.1643221015496145,0.004737912651435,0.867424500418912,572.9988490008378,569.5291509991622,0.7271428571428454
2025-04-10 17:20:00,571.41,571.65,570.8,570.82,95.705,571.008,570.7629999999999,571.161,571.3808,44.281045751634124,-0.16140378634997887,-0.1637384385096874,0.002334652159708517,0.7837017428978638,572.7284034857956,569.5935965142043,0.7528571428571321
2025-04-10 17:21:00,570.82,570.82,570.1,570.47,76.07,570.988,570.76,571.0740000000001,571.3993999999999,47.879858657243595,-0.18891026542075906,-0.16877280389190175,-0.020137461528857314,0.7572554326260771,572.5885108652523,569.5594891347479,0.7264285714285685
2025-04-10 17:22:00,570.48,571.37,570.48,571.32,116.978,571.0600000000001,570.802,570.985,571.4266,50.25295109612215,-0.14050183431754704,-0.16311860997703082,0.02261677565948378,0.5935043126958515,572.1720086253918,569.7979913746083,0.7335714285714273
2025-04-10 17:23:00,571.31,571.83,571.13,571.7,52.516,571.146,570.9110000000001,570.961,571.46,58.741258741259045,-0.07066045001363364,-0.1446269779843514,0.07396652797071776,0.5508070640614839,572.062614128123,569.8593858718771,0.7085714285714337
2025-04-10 17:24:00,571.7,572.03,571.64,571.92,71.767,571.2460000000001,571.0450000000001,570.947,571.4844,65.9300184162062,0.002413688116348567,-0.1152188447642114,0.11763253288055997,0.5203753713264139,571.9877507426528,569.9062492573472,0.6899999999999977
2025-04-10 17:25:00,571.92,572.25,571.73,572.24,54.654,571.53,571.269,570.9844999999999,571.53,65.99264705882412,0.08516506484932052,-0.07514206284150503,0.16030712769082556,0.5846229110597271,572.1537458221194,569.8152541778804,0.6842857142857172
2025-04-10 17:26:00,572.24,572.6,572.17,572.41,76.256,571.918,571.453,571.0290000000001,571.5644,64.49136276391599,0.1625894760805977,-0.027595755057084483,0.19018523113768218,0.6569298614563371,572.3428597229127,569.7151402770875,0.6392857142857257
2025-04-10 17:27:00,572.4,572.6,572.03,572.29,120.168,572.112,571.586,571.108,571.5732,66.66666666666666,0.21182410623532633,0.02028821720139768,0.19153588903392865,0.7094519758457164,572.5269039516913,569.6890960483086,0.6585714285714468
2025-04-10 17:28:00,572.3,572.54,572.16,572.31,123.562,572.2339999999999,571.69,571.159,571.5734,67.19681908548661,0.24957973833670621,0.06614652142845939,0.18343321690824682,0.7582104975950071,572.67542099519,569.6425790048099,0.6457142857142993
2025-04-10 17:29:00,572.32,572.5,572.0,572.38,44.966,572.326,571.7860000000001,571.243,571.5886,76.32743362831931,0.28190019381963793,0.1092972559066951,0.17260293791294284,0.7967638497999124,572.8365276995999,569.6494723004002,0.6085714285714354
2025-04-10 17:30:00,572.38,572.6,571.87,571.87,115.967,572.252,571.8910000000001,571.327,571.6056000000001,64.57399103139025,0.26332618949641073,0.14010304262463824,0.1232231468717725,0.7679439403409393,572.8628878806819,569.7911121193181,0.614285714285724
2025-04-10 17:31:00,571.86,572.25,571.8,572.08,82.678,572.186,572.052,571.406,571.6279999999999,63.0841121495332,0.2625251754027431,0.16458746918025924,0.09793770622248388,0.7596148613686344,572.9252297227372,569.8867702772627,0.5778571428571533
2025-04-10 17:32:00,572.08,572.4,572.03,572.2,53.18,572.168,572.14,571.471,571.6388,61.36919315403523,0.2684785099401097,0.18536567733222933,0.08311283260788035,0.7695925105855129,573.0101850211711,569.9318149788289,0.5592857142857254
2025-04-10 17:33:00,572.21,572.56,572.11,572.43,88.813,572.192,572.213,571.562,571.6605999999999,62.11031175059986,0.2884307975697311,0.2059787013797297,0.0824520961900014,0.7700280245975604,573.1020560491951,570.0219439508049,0.5685714285714393
2025-04-10 17:34:00,572.43,572.55,571.6,571.64,102.316,572.0440000000001,572.185,571.615,571.6636,59.403669724770126,0.2377560280766602,0.2123341667191158,0.025421861357544373,0.7345424646336906,573.0840849292674,570.1459150707326,0.57571428571429
2025-04-10 17:35:00,571.65,571.96,571.63,571.71,46.632,572.0120000000001,572.132,571.7005,571.6856,65.19607843137294,0.2009281485242127,0.2100529630801352,-0.009124814555922511,0.6285361026628703,572.9575722053257,570.4434277946743,0.547857142857148
2025-04-10 17:36:00,571.7,572.37,571.6,572.04,47.996,572.0040000000001,572.095,571.774,571.7112000000001,60.11235955056106,0.19610940359245888,0.20726425118259997,-0.011154847590141098,0.572863537285339,572.9197270745707,570.6282729254293,0.5385714285714341
2025-04-10 17:37:00,572.04,573.01,571.8,572.31,250.427,572.0260000000001,572.097,571.8415,571.7372,58.84057971014394,0.2116376301719356,0.2081389269804671,0.0034987031914684996,0.5510208236908531,572.9435416473817,570.7394583526183,0.5750000000000048
2025-04-10 17:38:00,572.3,572.5,572.11,572.17,64.268,571.9739999999999,572.083,571.8865,571.7544,53.7091988130565,0.21022370364391918,0.20855588231315753,0.001667821330761654,0.5384996219850655,572.9634992439701,570.8095007560298,0.5750000000000048
2025-04-10 17:39:00,572.17,572.17,571.47,571.48,67.089,571.9419999999999,571.993,571.8895,571.7418,39.8395721925129,0.1516774796843947,0.19718020178740497,-0.04550272210301026,0.5359249267281763,572.9613498534563,570.8176501465437,0.5878571428571442
2025-04-10 17:40:00,571.47,571.6,571.18,571.18,51.408,571.836,571.924,571.9075,571.718,34.10852713178227,0.0801477887796409,0.17377371918585216,-0.09362593040621126,0.5031571385125012,572.913814277025,570.901185722975,0.5871428571428591
2025-04-10 17:41:00,571.18,571.6,571.08,571.46,120.935,571.72,571.862,571.957,571.6924,39.70223325062118,0.045528825378141846,0.14812474042431012,-0.10259591504616827,0.39034532718791165,572.7376906543758,571.1763093456242,0.5835714285714256
2025-04-10 17:42:00,571.45,571.9,571.42,571.89,52.4,571.636,571.8309999999999,571.9855,571.6828,45.27027027027067,0.05218885319311539,0.12893756297807119,-0.0767487097849558,0.3611017508370899,572.7077035016741,571.2632964983259,0.5907142857142844
2025-04-10 17:43:00,571.9,572.1,571.8,572.1,40.605,571.6220000000001,571.798,572.0055,571.6758,46.94323144104829,0.07356421568977112,0.11786289352041118,-0.044298677830640065,0.355490396250242,572.7164807925004,571.2945192074995,0.576428571428575
2025-04-10 17:44:00,572.09,572.22,571.68,572.22,100.58,571.7700000000001,571.856,572.0205,571.6722,54.17661097852062,0.09904560550137376,0.11409943591660371,-0.015053830415229952,0.35801315873336836,572.7365263174667,571.3044736825333,0.5628571428571506
2025-04-10 17:45:00,572.23,572.58,572.11,572.16,38.61,571.966,571.9010000000001,572.0165,571.6626,50.9900990099001,0.11309460771258273,0.11389847027579952,-0.0008038625632167951,0.35587216914727643,572.7282443382945,571.3047556617054,0.5642857142857208
2025-04-10 17:46:00,572.16,572.55,571.88,571.99,81.371,572.0719999999999,571.896,571.9955,571.6682,47.43276283618532,0.10925157972747002,0.11296909216613363,-0.0037175124386636116,0.343610475201496,572.682720950403,571.308279049597,0.585714285714289
2025-04-10 17:47:00,572.0,572.18,571.7,571.71,85.801,572.036,571.836,571.9665,571.6564000000001,41.30434782608798,0.08265944578226936,0.10690716288936078,-0.02424771710709142,0.34191835087930367,572.6503367017586,571.2826632982413,0.5878571428571442
2025-04-10 17:48:00,571.71,572.0,571.63,571.81,39.766,571.978,571.8,571.9415,571.641,52.463768115941484,0.06886037279627999,0.09929780487074463,-0.030437432074464643,0.33366032323225464,572.6088206464646,571.2741793535355,0.5464285714285779
2025-04-10 17:49:00,571.8,571.87,571.57,571.57,45.236,571.8480000000001,571.809,571.9010000000001,571.6232,48.0662983425415,0.03811910053889278,0.08706206400437427,-0.04894296346548149,0.3267205481177388,572.5544410962356,571.2475589037646,0.5442857142857146
2025-04-10 17:50:00,571.57,572.25,571.57,572.24,62.12,571.8639999999999,571.915,571.9195000000001,571.6104,52.52525252525322,0.06704694591519456,0.08305904038653833,-0.016012094471343774,0.33523715209000843,572.5899743041801,571.24902569582,0.5378571428571409
2025-04-10 17:51:00,572.24,572.44,571.71,571.71,107.245,571.808,571.9399999999999,571.9010000000001,571.6004,42.89099526066425,0.046667942196791046,0.07578082074858888,-0.02911287855179784,0.3361218462250293,572.5732436924501,571.22875630755,0.5035714285714253
2025-04-10 17:52:00,571.7,572.05,571.6,571.82,80.913,571.83,571.9330000000001,571.882,571.5748,45.82338902148062,0.03894458666582068,0.06841357393203525,-0.029468987266214566,0.32899528189565347,572.5399905637912,571.2240094362087,0.5078571428571357
2025-04-10 17:53:00,571.82,572.21,571.56,572.21,60.729,571.9100000000001,571.9440000000001,571.871,571.5754000000001,59.383033419023675,0.06356082279774,0.0674430237051762,-0.003882200907436198,0.31299739486734646,572.4969947897347,571.2450052102653,0.5042857142857186
2025-04-10 17:54:00,572.21,572.7,572.2,572.69,50.708,572.134,571.991,571.9235000000001,571.5852,68.55036855037065,0.12041330611714329,0.07803708018756962,0.04237622592957367,0.35715653465491903,572.6378130693099,571.2091869306903,0.509999999999999
2025-04-10 17:55:00,572.7,572.89,572.65,572.72,42.344,572.2300000000001,572.047,571.9739999999999,571.6098,66.49214659685978,0.16597678101277324,0.09562502035261035,0.0703517606601629,0.39480041691264933,572.7636008338252,571.1843991661747,0.490000000000001
2025-04-10 17:56:00,572.71,572.98,572.61,572.89,72.153,572.4660000000001,572.1370000000001,572.0165,571.6372,64.04494382022582,0.21334444047784018,0.11916890437765633,0.09417553610018385,0.4448568672647026,572.9062137345294,571.1267862654705,0.48214285714285715
2025-04-10 17:57:00,572.88,572.95,572.76,572.95,83.903,572.692,572.2610000000001,572.0485000000001,571.682,62.46334310850568,0.25281090370003767,0.1458973042421326,0.10691359945790507,0.4880064179206234,573.0245128358414,571.0724871641588,0.4742857142857133
2025-04-10 17:58:00,572.95,573.17,572.94,573.04,39.591,572.858,572.384,572.092,571.717,62.1301775147932,0.2880303731338927,0.17432391802048464,0.11370645511340804,0.5358377609288558,573.1636755218577,571.0203244781422,0.4521428571428438
2025-04-10 17:59:00,573.03,573.1,572.47,572.47,108.247,572.8140000000001,572.4739999999999,572.1415,571.7524000000001,53.98457583547682,0.26687149165752544,0.1928334327478928,0.07403805890963264,0.5218718845964923,573.1852437691929,571.097756230807,0.463571428571413
2025-04-10 18:00:00,572.48,572.95,572.25,572.95,63.318,572.86,572.5450000000001,572.23,571.8076,61.42857142857297,0.2855433481457794,0.21137541582747013,0.07416793231830929,0.49985261063025344,573.2297052212605,571.2302947787396,0.4657142857142763
2025-04-10 18:01:00,572.95,573.52,572.95,573.24,129.947,572.9300000000001,572.6980000000001,572.3190000000001,571.8624,68.1710213776737,0.3200521434212078,0.23311076134621767,0.08694138207499014,0.5138082795594989,573.3466165591191,571.2913834408811,0.47214285714285
2025-04-10 18:02:00,573.25,573.62,573.24,573.61,28.884,573.062,572.877,572.405,571.9166,70.08928571428793,0.3729573004783333,0.2610800691726408,0.11187723130569249,0.5781413055620955,573.5612826111242,571.2487173888758,0.47285714285713504
2025-04-10 18:03:00,573.62,573.71,573.31,573.31,81.387,573.1160000000001,572.987,572.4655,571.9706000000001,69.16299559471314,0.38622536027548904,0.2861091273932105,0.10011623288227856,0.6071284878642726,573.6797569757285,571.2512430242715,0.4800000000000019
2025-04-10 18:04:00,573.3,573.56,573.21,573.48,68.965,573.318,573.066,572.5285000000001,572.0286,65.3465346534656,0.4057803887743603,0.31004337966944046,0.09573700910491983,0.6445338999192912,573.8175677998387,571.2394322001616,0.45642857142857046
2025-04-10 18:05:00,573.48,573.92,573.42,573.8,80.561,573.488,573.174,572.6105,572.1046,77.28459530026055,0.44200406764070976,0.3364355172636943,0.10556855037701546,0.697344399349108,574.0051887986982,571.2158112013018,0.4399999999999977
2025-04-10 18:06:00,573.81,573.97,573.56,573.61,76.6,573.562,573.2460000000001,572.6915,572.1654,72.89002557544795,0.450190664272327,0.3591865466654209,0.09100411760690613,0.7153304357824527,574.1221608715649,571.2608391284351,0.4371428571428656
2025-04-10 18:07:00,573.6,573.96,573.6,573.89,91.844,573.6179999999999,573.3399999999999,572.8005,572.224,72.105263157895,0.47381046887801403,0.38211133110793954,0.09169913777007449,0.7239400605746256,574.2483801211494,571.3526198788508,0.41642857142857437
2025-04-10 18:08:00,573.89,573.89,573.45,573.48,36.906,573.6519999999999,573.384,572.884,572.2682,60.58981233243978,0.4542099115876681,0.39653104720388527,0.057678864383782835,0.6995818305395946,574.2831636610792,571.4848363389208,0.41214285714285587
2025-04-10 18:09:00,573.47,573.47,573.0,573.28,70.557,573.612,573.465,572.9695,572.3054,57.179487179486735,0.4177227523249485,0.40076938822809793,0.016953364096850554,0.6317434112214427,574.232986822443,571.7060131775571,0.42928571428571366
2025-04-10 18:10:00,573.28,573.59,573.1,573.59,59.455,573.57,573.529,573.037,572.3607999999999,58.66336633663431,0.4091049181182598,0.4024364942061303,0.006668423912129462,0.6217386493925477,574.2804772987852,571.7935227012149,0.43785714285714256
2025-04-10 18:11:00,573.6,573.6,573.34,573.38,46.28,573.524,573.543,573.1205,572.419,55.13126491646725,0.38093875265008137,0.39813694589492055,-0.017198193244839177,0.5410465013010272,574.202593002602,572.0384069973979,0.442857142857138
2025-04-10 18:12:00,573.39,573.4,573.1,573.39,61.367,573.424,573.521,573.1990000000001,572.4604,54.25790754257934,0.35532778252365915,0.3895751132206683,-0.03424733069700914,0.4483877559975467,574.0957755119952,572.302224488005,0.44785714285714157
2025-04-10 18:13:00,573.4,573.7,573.38,573.39,46.976,573.4060000000001,573.529,573.258,572.4942,62.994350282485016,0.33121288817937966,0.3779026682124106,-0.046689780033030925,0.384483249573504,574.0269664991471,572.489033500853,0.4257142857142883
2025-04-10 18:14:00,573.39,573.39,573.07,573.16,38.388,573.382,573.4970000000001,573.2814999999999,572.5189999999999,53.19148936170088,0.29019736824375286,0.3603616082186791,-0.07016423997492621,0.3616231692953069,574.0047463385905,572.5582536614094,0.39857142857142336
2025-04-10 18:15:00,573.16,573.79,573.01,573.71,182.695,573.406,573.488,573.3309999999999,572.5484,56.619718309859195,0.298630252986527,0.3480153371722487,-0.049385084185721684,0.34822708976355754,574.027454179527,572.6345458204728,0.413571428571426
2025-04-10 18:16:00,573.71,573.8,573.4,573.59,62.48,573.4480000000001,573.4860000000001,573.366,572.572,49.696969696969994,0.29226137062858015,0.336864543863515,-0.044603173234934845,0.33655217902031537,574.0391043580406,572.6928956419594,0.4149999999999961
2025-04-10 18:17:00,573.59,574.0,573.56,573.99,70.324,573.568,573.496,573.418,572.606,60.00000000000067,0.31584972353175544,0.3326615797971631,-0.016811856265407654,0.3490076167823412,574.1160152335647,572.7199847664353,0.4178571428571364
2025-04-10 18:18:00,573.99,574.19,573.98,574.15,168.182,573.72,573.5629999999999,573.4735000000001,572.6428,59.88200589970445,0.343494732518252,0.3348282103413809,0.008666522176871139,0.37315546462966637,574.2198109292594,572.7271890707407,0.40785714285714547
2025-04-10 18:19:00,574.16,574.2,573.96,573.96,67.334,573.88,573.631,573.548,572.6744,52.45398773006262,0.3460827625502816,0.33707912078316105,0.00900364176712054,0.30472766226895603,574.1574553245379,572.9385446754621,0.3892857142857175
2025-04-10 18:20:00,573.96,574.51,573.95,574.4,77.332,574.018,573.712,573.6205,572.725,61.25356125356076,0.37926617340099256,0.3455165313067274,0.033749642094265175,0.3266653699764683,574.2738307399529,572.9671692600471,0.3999999999999935
2025-04-10 18:21:00,574.4,574.62,574.3,574.5,45.557,574.2,573.824,573.6834999999999,572.7734,59.15915915915925,0.40891965855860235,0.3581971567571024,0.05072250180149995,0.3682715684828414,574.4200431369655,572.9469568630342,0.39714285714285325
2025-04-10 18:22:00,574.5,574.68,574.49,574.55,69.003,574.312,573.94,573.7305,572.8204000000001,68.01346801346678,0.4314809969749831,0.3728539248006786,0.05862707217430452,0.4153688921599379,574.5612377843199,572.8997622156801,0.3792857142857104
2025-04-10 18:23:00,574.55,574.62,574.51,574.61,21.153,574.404,574.062,573.7955,572.864,73.49823321554808,0.4490264216946116,0.3880884241794652,0.06093799751514639,0.4466421512927845,574.6887843025855,572.9022156974144,0.35285714285713865
2025-04-10 18:24:00,574.61,574.82,574.53,574.54,206.694,574.52,574.2,573.8485,572.922,68.3397683397668,0.452071681270354,0.40088507559764297,0.05118660567271105,0.469538127756473,574.7875762555129,572.909423744487,0.33857142857142924
2025-04-10 18:25:00,574.53,574.53,574.21,574.48,103.652,574.536,574.277,573.8824999999999,572.9774000000001,72.5409836065584,0.44451942958448853,0.4096119463950121,0.03490748318947645,0.49001476964466284,574.8625295392893,572.9024704607106,0.3435714285714247
2025-04-10 18:26:00,574.48,574.92,574.48,574.92,79.935,574.62,574.41,573.948,573.035,76.6550522648089,0.46863638989225365,0.42141683509446043,0.04721955479779322,0.5369759386423764,575.0219518772848,572.8740481227152,0.3535714285714237
2025-04-10 18:27:00,574.92,575.0,574.87,574.87,69.213,574.684,574.4979999999999,573.9970000000001,573.0862,75.34246575342631,0.4782022546361304,0.43277391900279444,0.04542833563333598,0.5747869177238086,575.1465738354477,572.8474261645524,0.33999999999999125
2025-04-10 18:28:00,574.87,575.07,574.64,574.64,110.254,574.6899999999999,574.547,574.0550000000001,573.1356000000001,75.34246575342631,0.46189970131990776,0.4385990754662171,0.023300625853690637,0.578387050109323,575.2117741002187,572.8982258997814,0.3478571428571432
2025-04-10 18:29:00,574.65,574.73,574.5,574.51,27.806,574.684,574.6020000000001,574.1165,573.1962,66.00000000000054,0.43349286095747175,0.4375778325644681,-0.004084971606996335,0.5566277701223477,575.2297555402447,573.0032444597553,0.30857142857143216
2025-04-10 18:30:00,574.51,574.73,574.16,574.66,334.393,574.72,574.6279999999999,574.17,573.2658,71.14624505928941,0.418262511830676,0.4337147684177097,-0.015452256587033697,0.5547782873868707,575.2795565747737,573.0604434252263,0.3207142857142945
2025-04-10 18:31:00,574.67,575.2,574.66,575.19,65.17,574.774,574.6969999999999,574.2605000000001,573.3404,72.5563909774457,0.4438425800437926,0.4357403307429263,0.008102249300866338,0.5666287661977429,575.3937575323956,573.1272424676046,0.3278571428571532
2025-04-10 18:32:00,575.2,575.44,575.2,575.27,49.635,574.854,574.769,574.3545,573.4079999999999,71.7054263565908,0.46520767530989815,0.44163379965632066,0.023573875653577492,0.5705442929889769,575.495588585978,573.2134114140221,0.3307142857142935
2025-04-10 18:33:00,575.28,575.4,574.45,574.47,261.15,574.82,574.755,574.4085,573.4554,57.993730407523806,0.4128275342756069,0.43587254658017793,-0.02304501230457101,0.5236338121340046,575.455767624268,573.361232375732,0.3814285714285737
2025-04-10 18:34:00,574.48,574.54,574.19,574.29,69.693,574.7760000000001,574.73,574.4649999999999,573.4968,48.122866894197685,0.3527254005960003,0.4192431173833424,-0.06651771678734208,0.4353522478828505,575.3357044957656,573.5942955042342,0.3664285714285711
2025-04-10 18:35:00,574.3,574.4,574.09,574.31,62.217,574.7059999999999,574.713,574.4950000000001,573.5398,46.6666666666656,0.30321261323342696,0.3960370165533593,-0.09282440331993236,0.39980916599113214,575.2946183319824,573.6953816680178,0.36571428571427794
2025-04-10 18:36:00,574.32,574.5,573.92,574.26,87.694,574.52,574.647,574.5285,573.5852,44.91228070175487,0.2569765249779721,0.3682249182382819,-0.11124839326030983,0.3441889792269122,575.2168779584538,573.8401220415462,0.3935714285714279
2025-04-10 18:37:00,574.26,574.49,574.05,574.44,54.118,574.354,574.604,574.5509999999999,573.6397999999999,47.138047138047746,0.23218213645907326,0.3410163618824402,-0.10883422542336696,0.3210656610174317,575.1931313220348,573.9088686779651,0.4171428571428594
2025-04-10 18:38:00,574.44,575.17,574.44,574.81,667.365,574.422,574.621,574.5840000000001,573.6998,54.128440366972505,0.23962605273106874,0.32073830005216597,-0.08111224732109723,0.31145499083549427,575.2069099816711,573.9610900183291,0.4485714285714185
2025-04-10 18:39:00,574.82,574.9,574.5,574.86,147.692,574.536,574.656,574.629,573.7656000000001,55.828220858895854,0.24671600362535173,0.30593384076680313,-0.0592178371414514,0.2799793239561227,575.1889586479123,574.0690413520878,0.4535714285714221
2025-04-10 18:40:00,574.86,575.18,574.86,574.91,99.788,574.656,574.6809999999999,574.6545,573.819,49.825783972125585,0.2534478340567148,0.2954366394247855,-0.0419888053680707,0.28124675577248665,575.216993511545,574.092006488455,0.4449999999999932
2025-04-10 18:41:00,574.91,575.17,574.65,575.11,74.051,574.826,574.673,574.6850000000001,573.887,53.973509933775006,0.27178818172740193,0.29070694788530876,-0.01891876615790683,0.2962840044905188,575.2775680089811,574.092431991019,0.47285714285713504
2025-04-10 18:42:00,575.12,575.49,575.05,575.43,49.581,575.024,574.689,574.729,573.9592,62.7009646302249,0.3085871642986149,0.29428299116797,0.01430417313064486,0.33763730267743836,575.4042746053549,574.0537253946452,0.47357142857142015
2025-04-10 18:43:00,575.42,575.5,575.34,575.5,104.194,575.162,574.792,574.7735,574.025,66.22950819672171,0.3394856587427739,0.30332352468293083,0.03616213405984309,0.3774328113809418,575.528365622762,574.0186343772381,0.46857142857141654
2025-04-10 18:44:00,575.5,575.69,575.5,575.68,72.326,575.3259999999999,574.9309999999999,574.8305,574.0848,66.55844155844164,0.3741840728088164,0.31749563430810795,0.05668843850070843,0.4235747007403079,575.6776494014806,573.9833505985195,0.44142857142855974
2025-04-10 18:45:00,575.68,575.82,575.17,575.55,109.69,575.454,575.0550000000001,574.884,574.1414,56.7164179104463,0.38673486362620224,0.3313434801717268,0.05539138345447542,0.4440531034532834,575.7721062069065,573.9958937930935,0.4492857142857036
2025-04-10 18:46:00,575.55,575.55,575.0,575.0,70.831,575.432,575.129,574.888,574.1836,45.714285714285815,0.3482862255074224,0.33473202923886597,0.013554196268556418,0.4447542204198316,575.7775084408397,573.9984915591604,0.47071428571427176
2025-04-10 18:47:00,575.01,575.2,574.68,575.1,129.404,575.366,575.195,574.8995,574.2266000000001,62.857142857143124,0.3221707828159879,0.33221977995429036,-0.010048997138302485,0.447230954997116,575.7939619099942,574.0050380900058,0.4399999999999977
2025-04-10 18:48:00,575.1,575.39,574.7,575.39,250.363,575.3439999999999,575.2529999999999,574.937,574.2736,71.48437500000185,0.3211724071138633,0.33001030538620496,-0.00883789827234166,0.455690338939255,575.8483806778785,574.0256193221215,0.4642857142857143
2025-04-10 18:49:00,575.4,575.62,575.31,575.62,49.03,575.332,575.329,574.9925000000001,574.3366,73.64620938628377,0.33507769786444896,0.3310237838818538,0.004053913982595192,0.4683664228523569,575.9292328457047,574.0557671542954,0.4642857142857224
2025-04-10 18:50:00,575.61,576.0,575.61,575.95,90.236,575.412,575.433,575.057,574.3965999999999,77.7049180327882,0.3684783934911593,0.3385147058037149,0.029963687687444396,0.5073678212656803,576.0717356425314,574.0422643574686,0.45071428571428995
2025-04-10 18:51:00,575.95,576.12,575.76,575.76,65.628,575.564,575.4979999999999,575.0854999999999,574.447,71.56862745097973,0.37529115053791884,0.3458699947505557,0.02942115578736315,0.5307043490080378,576.146908698016,574.0240913019838,0.4450000000000013
2025-04-10 18:52:00,575.77,575.77,575.41,575.6,78.521,575.664,575.515,575.102,574.4868,63.859649122808264,0.3635884257107591,0.3494136809425964,0.014174744768162717,0.541757375053228,576.1855147501064,574.0184852498935,0.41857142857143764
2025-04-10 18:53:00,575.6,575.76,575.52,575.52,93.504,575.69,575.5169999999999,575.1545,574.531,61.4583333333328,0.34389439998346916,0.348309824750771,-0.004415424767301834,0.5279899827136147,576.2104799654272,574.0985200345727,0.4071428571428685
2025-04-10 18:54:00,575.51,575.61,575.32,575.32,128.601,575.6299999999999,575.481,575.206,574.5678,56.765676567658176,0.3085911672912971,0.34036609325887623,-0.03177492596757914,0.4879430518474659,576.181886103695,574.230113896305,0.4050000000000133
2025-04-10 18:55:00,575.32,575.75,575.1,575.61,76.09,575.562,575.487,575.271,574.604,58.012820512820795,0.3005491340733215,0.3324027014217653,-0.0318535673484438,0.44718888126919126,576.1653777625384,574.3766222374616,0.4142857142857273
2025-04-10 18:56:00,575.6,575.9,575.56,575.9,52.019,575.59,575.577,575.353,574.6497999999999,57.60517799352815,0.3139572375740727,0.3287136086522268,-0.01475637107815414,0.399909201213799,576.1528184024276,574.5531815975723,0.4071428571428685
2025-04-10 18:57:00,575.9,576.1,575.9,576.07,17.991,575.684,575.674,575.4345000000001,574.6934,58.934169278997814,0.33444555527319153,0.3298599979764198,0.004585557296771736,0.36894551124597874,576.172391022492,574.6966089775082,0.4100000000000169
2025-04-10 18:58:00,576.08,576.09,575.92,575.96,48.261,575.772,575.731,575.492,574.743,54.48717948718086,0.337911381900426,0.33147027476122104,0.006441107139204982,0.35587697572029375,576.2037539514406,574.7802460485593,0.40857142857144674
2025-04-10 18:59:00,575.96,576.06,575.88,575.9,49.001,575.8879999999999,575.759,575.5440000000001,574.7954,55.73770491803304,0.3319896063874239,0.3315741410864616,0.0004154653009623144,0.3339776241412912,576.2119552482827,574.8760447517175,0.3750000000000081
2025-04-10 19:00:00,575.89,576.48,575.42,576.3,230.257,576.0260000000001,575.794,575.6135,574.8496,72.41379310344679,0.3554755132488481,0.3363544155189389,0.019121097729909164,0.33967902923366117,576.2928580584673,574.9341419415327,0.411428571428587
2025-04-10 19:01:00,576.3,576.5,576.2,576.5,58.494,576.146,575.868,575.683,574.9119999999999,73.33333333333206,0.385779565482153,0.34623944551158176,0.03954011997057122,0.3719097241287248,576.4268194482574,574.9391805517425,0.39571428571429124
2025-04-10 19:02:00,576.5,576.7,576.37,576.59,55.766,576.25,575.967,575.741,574.976,71.42857142857085,0.4123051954030643,0.3594525954898783,0.05285259991318603,0.4179763286633369,576.5769526573266,574.9050473426734,0.37000000000001265
2025-04-10 19:03:00,576.6,576.69,576.26,576.32,52.844,576.3219999999999,576.047,575.7819999999999,575.0346000000001,62.323943661972,0.4068502878435538,0.3689321339606134,0.0379181538829404,0.4330382270192205,576.6480764540383,574.9159235459615,0.37857142857144155
2025-04-10 19:04:00,576.33,576.36,576.05,576.2,39.279,576.3820000000001,576.135,575.808,575.0953999999999,54.752851711026416,0.3883673797802203,0.3728191831245348,0.015548196655685464,0.44210739437986885,576.6922147887598,574.9237852112402,0.37285714285716104
2025-04-10 19:05:00,576.21,576.5,576.14,576.14,81.451,576.35,576.188,575.8375,575.144,57.59999999999956,0.36467430503228115,0.3711902075060841,-0.006515902473802959,0.4436674320600755,576.7248348641201,574.9501651358798,0.37285714285716104
2025-04-10 19:06:00,576.15,576.68,576.15,576.68,44.632,576.3860000000001,576.266,575.9215,575.2058,68.74999999999802,0.3850324452721452,0.3739586550592964,0.011073790212848822,0.43572414107248586,576.7929482821451,575.050051717855,0.38571428571430033
2025-04-10 19:07:00,576.68,576.69,575.81,575.98,81.67,576.2639999999999,576.257,575.9655,575.2456000000001,56.57142857142909,0.3407542651721087,0.36731777708185886,-0.026563511909750148,0.39048519179137203,576.7464703835827,575.1845296164173,0.4314285714285932
2025-04-10 19:08:00,575.97,576.08,575.71,575.72,135.202,576.144,576.233,575.982,575.2769999999999,55.617977528089476,0.2814394030974654,0.35014210228498016,-0.06870269918751476,0.3713928275786417,576.7247856551572,575.2392143448427,0.4371428571428818
2025-04-10 19:09:00,575.72,575.86,575.47,575.54,144.162,576.012,576.197,575.978,575.3086,48.98550724637614,0.2174013840576663,0.3235939586395174,-0.1061925745818511,0.37590032379537713,576.7298006475907,575.2261993524093,0.4185714285714539
2025-04-10 19:10:00,575.55,576.1,575.55,576.1,127.958,576.004,576.177,575.9855,575.3426,52.688172043011186,0.20942400294052277,0.3007599674997185,-0.09133596455919574,0.37680757445459284,576.7391151489091,575.2318848510909,0.4342857142857416
2025-04-10 19:11:00,576.1,576.2,575.78,575.78,38.978,575.8240000000001,576.105,575.9865,575.3682,46.25322997415943,0.17526025416850644,0.2756600248334761,-0.10039977066496969,0.3762036832943744,576.7389073665887,575.2340926334113,0.4500000000000292
2025-04-10 19:12:00,575.78,575.89,575.18,575.5,36.589,575.7280000000001,575.996,575.9815,575.3872,44.30693069306913,0.12416033414285721,0.24536008669535236,-0.12119975255249515,0.38222719994377535,576.7459543998875,575.2170456001124,0.4885714285714552
2025-04-10 19:13:00,575.5,575.63,575.49,575.59,18.106,575.702,575.923,575.9849999999999,575.4068,46.19164619164702,0.08988933886189443,0.2142659371286608,-0.12437659826676636,0.3780768520566778,576.7411537041132,575.2288462958866,0.48571428571431496
2025-04-10 19:14:00,575.6,575.6,575.31,575.46,81.575,575.686,575.849,575.992,575.4252,38.94736842105423,0.051644093683194114,0.18174156843956746,-0.13009747475637334,0.3662268505463866,576.7244537010928,575.2595462989071,0.43071428571431625
2025-04-10 19:15:00,575.45,575.7,575.05,575.09,86.481,575.484,575.744,575.966,575.4374,32.24181360201614,-0.008424335943232109,0.14370838756300755,-0.15213272350623966,0.41055033765080706,576.7871006753016,575.1448993246984,0.455714285714326
2025-04-10 19:16:00,575.1,575.37,575.05,575.14,148.091,575.356,575.5899999999999,575.928,575.4418000000001,31.552162849872488,-0.05140188808991297,0.10468633243242345,-0.15608822052233642,0.45023502723020353,576.8284700544604,575.0275299455396,0.4550000000000409
2025-04-10 19:17:00,575.14,575.3,574.7,575.29,55.369,575.314,575.521,575.889,575.4502,36.482939632545005,-0.07252217096163349,0.06924463175361206,-0.14176680271524555,0.47060878909806436,576.8302175781961,574.9477824218039,0.467142857142887
2025-04-10 19:18:00,575.3,575.58,574.96,574.96,84.36,575.1879999999999,575.4449999999999,575.839,575.4566,34.57711442786051,-0.11456772396979886,0.03248216060892988,-0.14704988457872875,0.5138082795805715,576.8666165591612,574.8113834408389,0.48928571428574025
2025-04-10 19:19:00,574.97,575.6,574.97,575.41,37.312,575.178,575.432,575.8145,575.4746,41.72335600906982,-0.11030634556914265,0.003924459373315375,-0.11423080494245802,0.5223577628177293,576.8592155256354,574.7697844743645,0.5092857142857383
2025-04-10 19:20:00,575.42,575.6,575.4,575.51,24.908,575.262,575.3729999999999,575.775,575.4916000000001,35.26448362720423,-0.09773339843968643,-0.01640711218928499,-0.08132628625040143,0.513507034500012,576.802014069,574.7479859309999,0.4850000000000299
2025-04-10 19:21:00,575.51,575.58,575.37,575.38,40.442,575.3100000000001,575.333,575.719,575.4954,41.1764705882349,-0.09713939828486673,-0.03255356940840134,-0.06458582887646538,0.4908521063112314,576.7007042126226,574.7372957873775,0.4371428571428818
2025-04-10 19:22:00,575.38,575.46,574.82,575.13,38.715,575.278,575.296,575.646,575.4926,41.29793510324433,-0.11551003180125008,-0.04914486188697109,-0.06636516991427899,0.4622302920637648,576.5704605841274,574.7215394158725,0.45642857142859483
2025-04-10 19:23:00,575.14,575.3,574.8,574.9,101.389,575.266,575.227,575.575,575.5012,40.69767441860469,-0.14693420299727222,-0.06870273010903132,-0.07823147288824091,0.46231112872510755,576.4996222574503,574.6503777425498,0.46428571428573867
2025-04-10 19:24:00,574.91,574.93,574.48,574.63,34.848,575.1099999999999,575.144,575.4965,575.5079999999999,26.666666666665222,-0.19141827783187182,-0.09324583965359942,-0.0981724381782724,0.483411942403649,576.4633238848073,574.5296761151926,0.45642857142858667
2025-04-10 19:25:00,574.62,575.0,574.59,574.97,56.762,575.0020000000001,575.132,575.438,575.5212,37.223974763407185,-0.19696656121686829,-0.1139899839662532,-0.08297657725061508,0.4721016848042545,576.3822033696085,574.4937966303914,0.4557142857142935
2025-04-10 19:26:00,574.98,575.8,574.98,575.06,306.68,574.938,575.124,575.357,575.5372,42.617449664428094,-0.19188938653314835,-0.12956986447963223,-0.062319522053516124,0.37723509458173116,576.1114701891635,574.6025298108365,0.4642857142857143
2025-04-10 19:27:00,575.06,575.06,574.8,574.85,27.205,574.882,575.08,575.3005,575.5454,38.064516129030885,-0.20247690623648396,-0.14415127283100257,-0.058325633405481386,0.3633828642870757,576.0272657285742,574.5737342714259,0.4728571428571432
2025-04-10 19:28:00,574.85,575.0,574.45,574.45,45.88,574.792,575.029,575.2370000000001,575.5382,35.01483679525086,-0.24037337430900152,-0.16339569312660238,-0.07697768118239914,0.39574180944317766,576.0284836188864,574.4455163811137,0.491428571428563
2025-04-10 19:29:00,574.45,574.45,574.0,574.1,70.895,574.686,574.898,575.165,575.5229999999999,35.22388059701338,-0.2952452695304828,-0.18976560840737847,-0.10547966112310433,0.4629936918451062,576.0909873836902,574.2390126163098,0.47714285714284543
2025-04-10 19:30:00,574.11,574.3,574.1,574.3,103.993,574.5519999999999,574.777,575.075,575.5107999999999,37.99999999999837,-0.3189170362193181,-0.21559589396976642,-0.10332114224955169,0.4463241691316482,575.9676483382633,574.1823516617368,0.46857142857140843
2025-04-10 19:31:00,574.29,574.4,574.21,574.32,130.146,574.404,574.671,575.0020000000001,575.495,35.60830860534158,-0.3322334683974759,-0.23892340885530833,-0.09331005954216759,0.44433984238376517,575.8906796847676,574.1133203152325,0.4392857142856964
2025-04-10 19:32:00,574.33,574.8,573.97,574.1,237.387,574.254,574.568,574.932,575.4684000000001,36.80981595091954,-0.3564302916892075,-0.2624247854220882,-0.09400550626711929,0.4712201415952573,575.8744402831906,573.9895597168095,0.4542857142856909
2025-04-10 19:33:00,574.1,574.6,574.07,574.6,74.84,574.284,574.538,574.8825,575.4504000000001,37.764350453172824,-0.33143999322328455,-0.27622782698232745,-0.055212166240957095,0.4499809946308892,575.7824619892618,573.9825380107383,0.4464285714285471
2025-04-10 19:34:00,574.59,574.8,574.53,574.53,145.463,574.37,574.528,574.836,575.4274,35.0609756097557,-0.3136676511976475,-0.2837157918253915,-0.02995185937225603,0.434964004260635,575.7059280085213,573.9660719914788,0.45142857142854254
2025-04-10 19:35:00,574.53,574.9,574.4,574.83,77.484,574.476,574.514,574.823,575.413,42.02898550724714,-0.27223726754573363,-0.2814200869694599,0.009182819423726285,0.43083884000285827,575.6846776800057,573.9613223199942,0.4721428571428256
2025-04-10 19:36:00,574.83,574.9,574.4,574.4,51.225,574.492,574.4480000000001,574.7860000000001,575.4010000000001,39.94490358126727,-0.2709771405528727,-0.27933149768614246,0.008354357133269763,0.43394639585536865,575.6538927917107,573.9181072082894,0.4621428571428266
2025-04-10 19:37:00,574.4,574.6,574.24,574.6,38.213,574.592,574.423,574.7515,575.391,45.83333333333412,-0.25094738703364783,-0.27365467555564355,0.022707288521995717,0.41893693879414134,575.5893738775883,573.9136261224116,0.4521428571428276
2025-04-10 19:38:00,574.6,574.77,574.31,574.51,109.522,574.574,574.429,574.729,575.3734000000001,48.24561403508775,-0.23957424809941585,-0.26683859006439803,0.027264341964982175,0.41923363760153287,575.5674672752031,573.890532724797,0.45285714285712075
2025-04-10 19:39:00,574.51,574.56,574.31,574.38,53.7,574.5440000000001,574.457,574.6775,575.3486,40.80996884735196,-0.23830384867119392,-0.2611316417857572,0.02282779311456329,0.39365861613108555,575.4648172322621,573.8901827677379,0.44142857142855163
2025-04-10 19:40:00,574.38,574.7,574.0,574.0,98.451,574.378,574.4269999999999,574.6020000000001,575.3096,34.85714285714461,-0.264906198422068,-0.2618865531130194,-0.0030196453090485798,0.36965987318522964,575.3413197463706,573.8626802536296,0.4321428571428458
2025-04-10 19:41:00,574.01,574.03,573.78,573.85,67.127,574.268,574.38,574.5255,575.2714,35.465116279070955,-0.29469543314507973,-0.2684483291194315,-0.026247104025648227,0.35832174714143966,575.2421434942828,573.8088565057171,0.4314285714285607
2025-04-10 19:42:00,573.85,574.23,573.59,574.02,457.17,574.152,574.372,574.47,575.2398000000001,43.30218068535781,-0.301114971083166,-0.2749816575121784,-0.026133313570987582,0.34549735432071904,575.1609947086415,573.7790052913585,0.4378571428571344
2025-04-10 19:43:00,574.03,574.13,573.9,574.05,81.268,574.06,574.317,574.4275,575.2104,49.1349480968847,-0.30031985156358587,-0.2800492963224599,-0.020270555241125976,0.3420814780602126,575.1116629561204,573.7433370438796,0.4221428571428468
2025-04-10 19:44:00,574.04,574.04,573.78,573.98,31.852,573.98,574.262,574.395,575.1836,44.202898550726246,-0.3018584918082752,-0.284411135419623,-0.01744735638865219,0.35254712376331954,575.1000942475266,573.6899057524734,0.42714285714285033
2025-04-10 19:45:00,573.99,574.58,573.85,574.57,56.004,574.0939999999999,574.236,574.375,575.1628,53.75375375375358,-0.2525584693012206,-0.2780406021959425,0.0254821328947219,0.32875362835700084,575.032507256714,573.717492743286,0.4657142857142844
2025-04-10 19:46:00,574.57,574.8,574.31,574.77,85.181,574.278,574.2729999999999,574.3605,575.1402,60.12084592144935,-0.19510052039345283,-0.26145258583544456,0.06635206544199174,0.30228036959424004,574.9650607391885,573.7559392608115,0.441428571428576
2025-04-10 19:47:00,574.77,574.92,574.6,574.6,48.113,574.394,574.2729999999999,574.3480000000001,575.1108,50.0,-0.1614214946635002,-0.2414463676010557,0.0800248729375555,0.28568661658292005,574.9193732331659,573.7766267668343,0.4264285714285734
2025-04-10 19:48:00,574.61,574.68,574.16,574.32,31.696,574.4480000000001,574.2540000000001,574.3415,575.078,46.70846394984441,-0.15553141473651522,-0.2242633770281476,0.06873196229163239,0.28472100979884896,574.9109420195977,573.7720579804023,0.4442857142857162
2025-04-10 19:49:00,574.32,574.78,574.21,574.7,42.909,574.592,574.2860000000001,574.3715,575.054,48.01223241590213,-0.11883085166277851,-0.2031768719550738,0.08434602029229529,0.28950547808650157,574.9505109561729,573.792489043827,0.4492857142857117
2025-04-10 19:50:00,574.69,575.14,574.48,575.08,298.289,574.6940000000001,574.394,574.4105,575.0296000000001,60.55900621118177,-0.05840926120151835,-0.17422334980436271,0.11581408860284437,0.3291851994341729,575.0688703988683,573.7521296011316,0.46071428571428086
2025-04-10 19:51:00,575.08,575.3,574.9,575.17,39.077,574.774,574.5260000000001,574.453,575.003,59.16398713826361,-0.0032252884901708967,-0.14002373754152436,0.13679844905135347,0.36931088138002954,575.1916217627601,573.7143782372399,0.4635714285714211
2025-04-10 19:52:00,575.18,575.43,575.16,575.31,47.405,574.9159999999999,574.655,574.5135,574.9774000000001,62.65822784810204,0.05121486435757561,-0.10177601716170437,0.15299088151927998,0.4057517399524634,575.3250034799049,573.7019965200951,0.44999999999998863
2025-04-10 19:53:00,575.3,575.6,575.22,575.41,33.117,575.134,574.7909999999999,574.554,574.9592,66.45367412140713,0.10126096856185995,-0.061168620016991505,0.16242958857885145,0.4525646226038646,575.4591292452077,573.6488707547923,0.4592857142857026
2025-04-10 19:54:00,575.41,575.79,575.4,575.77,134.292,575.3480000000001,574.97,574.616,574.9506,78.45659163987409,0.16803485682953578,-0.015327924647686049,0.18336278147722182,0.5277898313287065,575.6715796626575,573.5604203373425,0.43714285714284123
2025-04-10 19:55:00,575.76,575.76,575.21,575.69,108.895,575.47,575.082,574.659,574.9416,80.26315789474113,0.2120538877305762,0.030148437827966407,0.1819054499026098,0.5787181849857355,575.8164363699715,573.5015636300285,0.4592857142856945
2025-04-10 19:56:00,575.69,576.76,575.69,576.46,257.381,575.7280000000001,575.251,574.762,574.9372,83.51648351648754,0.30554966535692074,0.08522868333375729,0.22032098202316347,0.7006658492966774,576.1633316985933,573.3606683014066,0.4899999999999766
2025-04-10 19:57:00,576.46,576.56,576.1,576.11,58.039,575.8879999999999,575.402,574.8375,574.9398,76.01010101010375,0.3473990675958021,0.13766276018616624,0.20973630740963584,0.7610441240078417,576.3595882480157,573.3154117519842,0.5064285714285413
2025-04-10 19:58:00,576.1,576.1,575.65,575.66,112.319,575.938,575.5360000000001,574.895,574.9386,69.35483870967772,0.3403306611721746,0.17819634038336793,0.16213432078880666,0.7782470185263071,576.4514940370526,573.3385059629474,0.5199999999999737
2025-04-10 19:59:00,575.65,575.65,574.8,574.94,117.888,575.772,575.56,574.923,574.9266,54.13870246085045,0.27347842638243947,0.19725275758318225,0.07622566879925721,0.7687590826184791,576.460518165237,573.385481834763,0.5292857142856876
2025-04-10 20:00:00,574.94,575.25,574.81,575.15,82.924,575.664,575.567,574.9804999999999,574.9076,54.241071428571686,0.23473689284196553,0.20474958463493892,0.02998730820702661,0.7385011497359831,576.4575022994719,573.5034977005279,0.5257142857142624
2025-04-10 20:01:00,575.15,575.54,575.11,575.42,78.843,575.4559999999999,575.592,575.059,574.9004,58.95196506550208,0.22324723673079916,0.20844911505411098,0.014798121676688175,0.6941173878832181,576.4472347757664,573.6707652242335,0.5335714285714062
2025-04-10 20:02:00,575.42,575.51,575.15,575.2,58.013,575.2740000000001,575.581,575.118,574.8943999999999,59.73451327433701,0.19415138380350072,0.20558956880398893,-0.01143818500048821,0.6498955387753166,576.4177910775506,573.8182089224495,0.522142857142837
2025-04-10 20:03:00,575.21,575.4,575.1,575.25,39.396,575.192,575.565,575.178,574.8875999999999,56.5632458233891,0.17313154024168398,0.19909796309152794,-0.025966422849843962,0.5995489539332955,576.3770979078666,573.9789020921334,0.502857142857124
2025-04-10 20:04:00,575.26,575.45,575.14,575.42,45.129,575.2879999999999,575.53,575.25,574.8868,54.271356783919046,0.1682512463942203,0.19292861975206643,-0.024677373357846144,0.5306103742064958,576.311220748413,574.188779251587,0.4778571428571305
2025-04-10 20:05:00,575.42,575.6,575.21,575.59,81.172,575.376,575.5200000000001,575.301,574.8968,55.17241379310471,0.17607151478841843,0.18955719875933685,-0.013485683970918427,0.5104476887008741,576.3218953774018,574.2801046225983,0.47714285714284543
2025-04-10 20:06:00,575.59,575.6,575.44,575.6,38.183,575.412,575.434,575.3425,574.906,53.68956743002669,0.18098971350423199,0.18784370170831588,-0.006853988204083894,0.4986072716290382,576.3397145432581,574.3452854567419,0.4692857142857016
2025-04-10 20:07:00,575.6,575.8,575.55,575.61,48.484,575.4939999999999,575.384,575.3929999999999,574.9123999999999,52.604166666667474,0.18357816305638153,0.18699059397792903,-0.003412430921547499,0.46976029806427944,576.3325205961285,574.4534794038714,0.45999999999998764
2025-04-10 20:08:00,575.61,575.94,575.55,575.94,27.957,575.632,575.412,575.4739999999999,574.932,52.23097112861005,0.20983887808392865,0.19156025079912897,0.018278627284799676,0.41099878442134813,576.2959975688426,574.6520024311573,0.4599999999999958
2025-04-10 20:09:00,575.94,575.95,575.8,575.87,103.625,575.722,575.505,575.5325,574.9412,52.368421052631014,0.2224381405346776,0.1977358287462387,0.024702311788438874,0.37688299281057225,576.2862659856212,574.7787340143789,0.4307142857142919
2025-04-10 20:10:00,575.88,576.0,575.87,575.99,40.731,575.802,575.5889999999999,575.5780000000001,574.9508,42.53968253968178,0.23934709954266964,0.2060580829055249,0.03328901663714473,0.37430075264151724,576.3266015052832,574.829398494717,0.363571428571439
2025-04-10 20:11:00,576.0,576.1,575.99,576.01,23.266,575.884,575.6479999999999,575.6200000000001,574.9634000000001,48.22695035460941,0.25146269877075156,0.21513900607857026,0.0363236926921813,0.37323620397082746,576.3664724079417,574.8735275920585,0.33857142857144545
2025-04-10 20:12:00,576.01,576.01,575.9,575.99,19.732,575.96,575.7270000000001,575.654,574.9806,56.90376569037812,0.2564938639919774,0.2234099776612517,0.033083886330725676,0.37448069412257873,576.4029613882451,574.9050386117549,0.3135714285714438
2025-04-10 20:13:00,576.0,576.0,575.5,575.51,24.895,575.874,575.7529999999999,575.659,574.9928,63.25581395348773,0.21922205481769197,0.22257239309253976,-0.0033503382748477917,0.37170871555281476,576.4024174311056,574.9155825688944,0.28785714285715713
2025-04-10 20:14:00,575.51,575.8,575.47,575.8,29.655,575.86,575.7909999999999,575.6605000000001,575.0162,64.57399103139025,0.21065614102235486,0.22018914267850279,-0.009533001656147927,0.37224037332578525,576.4049807466516,574.9160192533485,0.2800000000000052
2025-04-10 20:15:00,575.8,575.8,575.26,575.3,46.023,575.722,575.762,575.641,575.0228,47.56097560975593,0.1616582753305238,0.208482969208907,-0.0468246938783832,0.38073198303010714,576.4024639660602,574.8795360339398,0.28785714285714903
2025-04-10 20:16:00,575.31,575.5,575.2,575.2,84.49,575.56,575.722,575.578,575.0255999999999,50.0,0.11345016659379326,0.18947640868588425,-0.076026242092091,0.3401640482822955,576.2583280965646,574.8976719034354,0.28357142857143053
2025-04-10 20:17:00,575.2,575.38,575.13,575.14,44.327,575.39,575.675,575.5295,575.0314,47.65957446808484,0.06960107665372561,0.16550134227945254,-0.09590026562572693,0.3292970995067249,576.1880941990134,574.8709058009865,0.2800000000000052
2025-04-10 20:18:00,575.14,575.17,574.81,574.99,110.436,575.286,575.58,575.496,575.0422,40.77253218884244,0.022487389929779056,0.13689855180951785,-0.11441116187973879,0.3488235879822883,576.1936471759645,574.7983528240354,0.28357142857143053
2025-04-10 20:19:00,574.99,575.21,574.98,575.21,44.844,575.168,575.514,575.5095,575.0644,42.016806722689154,0.0028685483092658615,0.11009255110946746,-0.1072240028002016,0.33093925465219787,576.1713785093044,574.8476214906956,0.27214285714286135
2025-04-10 20:20:00,575.21,575.21,574.7,574.7,24.84,575.048,575.385,575.4870000000001,575.0724,34.37500000000037,-0.05321878969334648,0.07743028294890468,-0.13064907264225117,0.36969546607720605,576.2263909321545,574.7476090678457,0.297142857142863
2025-04-10 20:21:00,574.71,574.97,574.54,574.54,236.166,574.9159999999999,575.238,575.443,575.0768,32.343234323432014,-0.10931891160771556,0.04008044403758063,-0.1493993556452962,0.4261467510462526,576.2952935020925,574.5907064979075,0.3100000000000104
2025-04-10 20:22:00,574.54,574.69,574.49,574.5,313.459,574.788,575.0889999999999,575.408,575.0848000000001,23.722627737225366,-0.15521708220603614,0.0010209387888572804,-0.15623802099489342,0.47329305571176483,576.3545861114236,574.4614138885764,0.2964285714285779
2025-04-10 20:23:00,574.5,574.8,574.5,574.79,28.339,574.7479999999999,575.017,575.385,575.0886,31.756756756755593,-0.16627442860408337,-0.03243813468973085,-0.13383629391435253,0.4921756220097088,576.3693512440194,574.4006487559806,0.3071428571428539
2025-04-10 20:24:00,574.8,574.8,574.42,574.43,23.533,574.592,574.88,575.3354999999999,575.0866,25.62499999999855,-0.20176067517115825,-0.06630264278601634,-0.13545803238514192,0.5362783554081936,576.4080567108163,574.2629432891836,0.32499999999999674
2025-04-10 20:25:00,574.43,574.51,574.3,574.3,41.682,574.512,574.78,575.271,575.076,24.169184290029236,-0.23763439341973935,-0.10056899291276095,-0.1370654005069784,0.5798629609022526,576.4307259218044,574.1112740781955,0.3321428571428555
2025-04-10 20:26:00,574.31,574.45,574.3,574.45,13.237,574.494,574.705,575.2135,575.077,27.616279069768325,-0.2510666867094642,-0.1306685316721016,-0.12039815503736259,0.6021127283462172,576.4177254566924,574.0092745433075,0.3350000000000039
2025-04-10 20:27:00,574.45,574.45,574.1,574.15,38.417,574.424,574.606,575.1405000000001,575.068,29.14110429447898,-0.2826610283271975,-0.1610670310031208,-0.12159399732407672,0.6388927516903237,576.4182855033807,573.8627144966194,0.3242857142857198
2025-04-10 20:28:00,574.15,574.34,574.15,574.33,28.352,574.332,574.54,575.0600000000001,575.0644,26.666666666669556,-0.2898342472204831,-0.1868204742465933,-0.10301377297388983,0.6342670869875481,576.3285341739752,573.7914658260249,0.3142857142857289
2025-04-10 20:29:00,574.33,574.34,574.25,574.29,20.732,574.3039999999999,574.448,574.981,575.0626,31.226765799258644,-0.2953422193196502,-0.2085248232612047,-0.08681739605844552,0.6264175509686483,576.2338351019373,573.7281648980627,0.2821428571428766
2025-04-10 20:30:00,574.28,574.79,574.28,574.78,89.211,574.4,574.4559999999999,574.9205,575.0782,43.181818181817846,-0.2572035396899537,-0.2182605665469545,-0.03894297314299919,0.5805938436800018,576.0816876873599,573.75931231264,0.29714285714287925
2025-04-10 20:31:00,574.78,575.5,574.78,575.43,78.607,574.596,574.545,574.8915,575.1098,53.95095367847329,-0.17253986146511124,-0.20911642553058585,0.036576564065474604,0.5360898891171993,575.9636797782343,573.8193202217656,0.3307142857143098
2025-04-10 20:32:00,575.43,575.68,575.43,575.59,54.41,574.884,574.654,574.8715,575.1411999999999,58.15217391304289,-0.0914781208448403,-0.18558876459343676,0.09411064374859646,0.4991389963072737,575.8697779926146,573.8732220073854,0.32285714285716594
2025-04-10 20:33:00,575.59,575.59,575.2,575.2,47.431,575.058,574.6949999999999,574.856,575.1641999999999,49.87012987013,-0.05803683550607275,-0.16007837877596398,0.10204154326989123,0.48281412000546664,575.8216282400109,573.8903717599891,0.33428571428573506
2025-04-10 20:34:00,575.21,575.6,575.21,575.6,32.059,575.32,574.812,574.846,575.1966,62.0320855614959,0.0007338220727888256,-0.12791593860621342,0.12864976067900225,0.46393511428439793,575.7738702285689,573.9181297714312,0.3264285714285912
2025-04-10 20:35:00,575.6,575.73,575.59,575.68,41.996,575.5,574.95,574.865,575.2188,65.57377049180226,0.05315261280190953,-0.09170222832458884,0.14485484112649838,0.4905260342389438,575.8460520684779,573.8839479315221,0.3057142857143
2025-04-10 20:36:00,575.69,576.02,575.68,575.94,59.628,575.6020000000001,575.0989999999999,574.902,575.2422,68.55670103092693,0.11435647889675238,-0.050490486880320595,0.16484696577707297,0.5423011406114806,575.986602281223,573.8173977187771,0.31571428571429905
2025-04-10 20:37:00,575.95,576.12,575.94,575.95,36.592,575.674,575.279,574.9425,575.2692000000001,66.11111111111062,0.16180273889824548,-0.008031841724607379,0.16983458062285287,0.5892267464123693,576.1209534928247,573.7640465071753,0.30714285714287015
2025-04-10 20:38:00,575.94,576.07,575.93,575.97,40.981,575.8280000000001,575.443,574.9915000000001,575.3022,73.61963190183927,0.19872727036499782,0.03331998069331366,0.16540728967168417,0.6325410332049654,576.25658206641,573.7264179335901,0.29000000000002046
2025-04-10 20:39:00,575.97,576.13,575.96,576.06,36.763,575.92,575.6200000000001,575.034,575.3294000000001,77.32919254658155,0.23257153552708587,0.07317029166006811,0.15940124386701776,0.6751171444188446,576.3842342888377,573.6837657111623,0.2871428571428721
2025-04-10 20:40:00,576.06,576.32,576.05,576.18,108.834,576.02,575.76,575.108,575.3514,77.11598746081212,0.26600995939440963,0.11173822520693642,0.1542717341874732,0.7164282758784463,576.5408565517569,573.675143448243,0.295714285714301
2025-04-10 20:41:00,576.18,576.3,575.91,575.91,59.45,576.0139999999999,575.808,575.1765,575.3662,77.84810126582192,0.2676382406649509,0.14291822829853934,0.12472001236641156,0.7247088350028543,576.6259176700057,573.7270823299943,0.29857142857144126
2025-04-10 20:42:00,575.91,576.37,575.85,575.92,382.358,576.008,575.841,575.2475000000001,575.3783999999999,76.58862876254037,0.2666616719661761,0.1676669170320667,0.09899475493410936,0.7245025522130252,576.6965051044261,573.798494895574,0.3221428571428646
2025-04-10 20:43:00,575.92,576.35,575.92,576.29,70.433,576.0719999999999,575.95,575.3225,575.396,80.12048192771142,0.2923733441027707,0.19260820244620752,0.0997651416565632,0.751775967997357,576.8260519359947,573.8189480640053,0.3464285714285812
2025-04-10 20:44:00,576.29,576.4,576.2,576.25,55.698,576.1099999999999,576.015,575.4135,575.4055999999999,75.60975609756242,0.30599504342239925,0.21528557064144588,0.09070947278095337,0.7481997698025518,576.9098995396051,573.9171004603949,0.3242857142857198
2025-04-10 20:45:00,576.26,576.34,576.16,576.34,45.129,576.142,576.0809999999999,575.5155,575.4186,69.69696969697193,0.3203596791466907,0.23630039234249486,0.08405928680419586,0.7271680836292109,576.9698361672584,574.0611638327415,0.28571428571429386
2025-04-10 20:46:00,576.35,576.4,575.81,575.81,244.483,576.1220000000001,576.068,575.5835,575.4056,54.10447761193876,0.2856839985414581,0.24617711358228753,0.03950688495917057,0.6846303272622906,576.9527606545246,574.2142393454753,0.3100000000000104
2025-04-10 20:47:00,575.81,576.01,575.81,576.0,57.804,576.138,576.073,575.6759999999999,575.4034,66.12903225806349,0.2704174795653671,0.25102518677890345,0.01939229278646365,0.6005734108749019,576.8771468217498,574.4748531782501,0.29642857142858603
2025-04-10 20:48:00,576.0,576.47,576.0,576.38,60.796,576.1560000000001,576.1139999999999,575.7785,575.4177999999999,65.85365853658458,0.28568824128421966,0.2579577976799667,0.027730443604252974,0.5294910672254847,576.837482134451,574.719517865549,0.30142857142858964
2025-04-10 20:49:00,576.38,576.38,576.2,576.25,31.675,576.1560000000001,576.133,575.8765000000001,575.444,61.3545816733073,0.2840264364624545,0.26317152543646427,0.02085491102599024,0.4066198933163304,576.6897397866327,575.0632602133675,0.30428571428572987
2025-04-10 20:50:00,576.26,576.29,576.1,576.24,33.528,576.136,576.139,575.9495,575.4658000000001,56.63716814159194,0.2786899633233588,0.2662752130138432,0.01241475030951561,0.32156647959468315,576.5926329591894,575.3063670408105,0.29357142857143764
2025-04-10 20:51:00,576.23,576.24,576.0,576.01,62.06,576.176,576.149,575.9784999999999,575.4775999999999,51.209677419353724,0.2529854335040227,0.2636172571118791,-0.010631823607856417,0.29750320787149515,576.5735064157429,575.3834935842569,0.2978571428571562
2025-04-10 20:52:00,576.01,576.4,576.01,576.2,40.338,576.216,576.177,576.0089999999999,575.4976,54.33962264150963,0.24512022713838633,0.2599178511171806,-0.01479762397879425,0.2866485116311129,576.5822970232621,575.4357029767377,0.3157142857142909
2025-04-10 20:53:00,576.2,576.35,576.2,576.27,48.495,576.194,576.175,576.0625,575.518,53.992395437262886,0.24174868110105763,0.256284017113956,-0.014535336012898359,0.21975764344439436,576.5020152868888,575.6229847131112,0.3142857142857208
2025-04-10 20:54:00,576.27,576.27,576.01,576.01,46.493,576.146,576.1510000000001,576.083,575.5297999999999,46.931407942239105,0.21561144496240559,0.2481495026836459,-0.03253805772124033,0.19167132163306894,576.4663426432661,575.6996573567338,0.3135714285714276
2025-04-10 20:55:00,576.01,576.01,575.84,575.86,12.774,576.07,576.103,576.092,575.5351999999999,49.05660377358579,0.1807106309511255,0.23466172833714186,-0.05395109738601636,0.17527722631002463,576.44255445262,575.74144554738,0.29785714285713993
2025-04-10 20:56:00,575.86,576.0,575.8,575.8,25.539,576.028,576.102,576.085,575.5391999999999,47.77777777777782,0.14652098315366402,0.2170335793004463,-0.07051259614678229,0.1842338352824869,576.453467670565,575.716532329435,0.27500000000000163
2025-04-10 20:57:00,575.79,575.79,575.4,575.44,43.902,575.876,576.046,576.0595000000001,575.5358,34.200743494425794,0.0893465185470177,0.1914961671497606,-0.10214964860274289,0.2327970671717952,576.5250941343437,575.5939058656564,0.2728571428571383
2025-04-10 20:58:00,575.45,575.77,575.45,575.68,25.319,575.758,575.976,576.0450000000001,575.5305999999999,40.13840830449736,0.0626788152961808,0.16573269677904465,-0.10305388148286385,0.2472480126246955,576.5394960252495,575.5505039747507,0.28214285714285225
2025-04-10 20:59:00,575.68,575.9,575.67,575.89,23.94,575.734,575.94,576.0364999999999,575.531,42.52491694352082,0.05782316385705144,0.14415079019464602,-0.08632762633759458,0.24961602251093323,576.5357320450217,575.5372679549781,0.2857142857142776
2025-04-10 21:00:00,575.89,576.0,575.83,576.0,29.991,575.7620000000001,575.9159999999999,576.0274999999999,575.5312,53.66795366795484,0.062134853882071184,0.12774760293213105,-0.06561274905005987,0.24740495412522268,576.5223099082503,575.5326900917495,0.2557142857142724
2025-04-10 21:01:00,576.0,576.01,575.99,576.01,23.059,575.804,575.9159999999999,576.0325,575.5311999999999,50.20746887966787,0.06560258989736667,0.11531860032517818,-0.04971601042781151,0.24591130356384758,576.5243226071277,575.5406773928723,0.24285714285712498
2025-04-10 21:02:00,576.01,576.2,576.01,576.05,29.736,575.926,575.901,576.039,575.5324,42.028985507244705,0.07076275241763597,0.10640743074366975,-0.03564467832603378,0.24449518509839843,576.5279903701968,575.5500096298032,0.22285714285712693
2025-04-10 21:03:00,576.06,576.06,575.94,575.95,45.582,575.98,575.869,576.022,575.5412,42.647058823529576,0.06602199368091988,0.09833034333111978,-0.03230834965019991,0.23785444633527172,576.4977088926706,575.5462911073295,0.21857142857140843
2025-04-10 21:04:00,575.96,576.2,575.95,576.2,40.476,576.042,575.888,576.0195,575.5491999999999,49.12280701754457,0.0814983565660441,0.09496394597810465,-0.013465589412060552,0.2355838229621141,576.4906676459242,575.5483323540758,0.22285714285712693
2025-04-10 21:05:00,576.2,576.34,576.2,576.34,36.812,576.11,575.936,576.0195,575.57,57.53424657534438,0.10386304707071758,0.09674376619662724,0.007119280874090347,0.2355838229621141,576.4906676459242,575.5483323540758,0.21571428571426818
2025-04-10 21:06:00,576.33,576.36,576.3,576.36,18.202,576.1800000000001,575.992,576.047,575.5932,53.96039603960388,0.12179705761343484,0.10175442447998877,0.020042633133446078,0.24185902975327195,576.5307180595066,575.5632819404934,0.1921428571428448
2025-04-10 21:07:00,576.36,576.42,576.36,576.41,27.732,576.2520000000001,576.0889999999999,576.0675,575.6186,53.500000000000256,0.13844852390639062,0.10909324436526914,0.02935527954112148,0.2547005481358224,576.5769010962716,575.5580989037284,0.1857142857142711
2025-04-10 21:08:00,576.41,576.67,576.41,576.58,53.339,576.378,576.179,576.0775,575.6504,64.92146596858973,0.16347803711130382,0.11997020291447608,0.043507834196827744,0.27101903362895136,576.6195380672578,575.5354619327421,0.1857142857142711
2025-04-10 21:09:00,576.59,576.7,576.58,576.69,23.678,576.476,576.259,576.0995,575.68,72.1925133689877,0.18999998578055965,0.13397615948769281,0.05602382629286684,0.3018622041155863,576.7032244082312,575.4957755917688,0.18214285714284578
2025-04-10 21:10:00,576.7,576.7,576.69,576.7,22.464,576.548,576.329,576.1225000000001,575.72,74.72527472528118,0.20941176908797843,0.14906328140774994,0.06034848768022849,0.3293993748755444,576.7812987497512,575.463701250249,0.1685714285714133
2025-04-10 21:11:00,576.69,576.79,576.5,576.51,65.732,576.5780000000001,576.3790000000001,576.1474999999999,575.7593999999999,82.42424242424318,0.20707727715978308,0.16066608055815657,0.046411196601626514,0.33923869993998934,576.8259773998799,575.46902260012,0.16071428571426946
2025-04-10 21:12:00,576.51,576.51,575.91,575.91,33.832,576.4780000000001,576.365,576.133,575.7876,55.72139303482635,0.15502515639366266,0.15953789572525778,-0.004512739331595128,0.34305285883947584,576.819105717679,575.4468942823211,0.17999999999999058
2025-04-10 21:13:00,575.91,575.91,575.7,575.71,49.535,576.3040000000001,576.3410000000001,576.105,575.806,45.500000000000995,0.09652249589157691,0.1469348157585216,-0.050412319866944694,0.3539625325992566,576.8129250651986,575.3970749348015,0.17857142857141234
2025-04-10 21:14:00,575.7,575.7,575.11,575.5,86.487,576.066,576.271,576.0795,575.8274,38.095238095237576,0.03283496990400181,0.12411484658761765,-0.09127987668361584,0.37867462878297514,576.836849257566,575.3221507424341,0.20928571428570258
2025-04-10 21:15:00,575.5,575.64,575.4,575.41,26.308,575.808,576.178,576.057,575.8496,36.2385321100909,-0.02461633928749052,0.09436860941259602,-0.11898494870008654,0.40486645070299343,576.866732901406,575.2472670985941,0.22499999999999026
2025-04-10 21:16:00,575.4,575.49,575.03,575.12,39.866,575.53,576.054,576.023,575.863,30.86419753086483,-0.09248142381886737,0.05699860276630335,-0.14948002658517073,0.4532467676424327,576.9294935352849,575.1165064647151,0.24428571428570325
2025-04-10 21:17:00,575.12,575.23,575.0,575.04,53.486,575.356,575.917,576.0029999999999,575.8808,31.120331950206406,-0.15097992111475378,0.015402897990091926,-0.1663828191048457,0.4878319390930144,576.978663878186,575.0273361218138,0.25214285714285517
2025-04-10 21:18:00,575.03,575.4,575.03,575.4,14.259,575.294,575.799,575.9889999999999,575.9022,34.12698412698337,-0.16637355949615085,-0.020952393507156625,-0.1454211659889942,0.5014179901032308,576.9918359802064,574.9861640197935,0.26071428571428407
2025-04-10 21:19:00,575.4,575.45,575.33,575.41,18.779,575.276,575.671,575.9649999999999,575.9245999999999,30.54393305439278,-0.1757403866099594,-0.05190999212771718,-0.1238303944822422,0.5176312452530042,577.000262490506,574.9297375094939,0.25928571428571395
2025-04-10 21:20:00,575.4,575.4,575.1,575.1,48.166,575.2139999999999,575.511,575.92,575.931,26.49253731343356,-0.20580567410229378,-0.08268912852263251,-0.12311654557966127,0.5523824006865244,577.024764801373,574.815235198627,0.2771428571428487
2025-04-10 21:21:00,575.11,575.11,574.54,574.63,80.587,575.116,575.323,575.851,575.915,21.29032258064686,-0.2645086124613272,-0.11905302531037144,-0.14545558715095575,0.6223123270330104,577.095624654066,574.606375345934,0.3135714285714276
2025-04-10 21:22:00,574.62,575.0,574.62,574.96,34.808,575.1,575.228,575.7965,575.9024000000001,25.15337423312957,-0.28116181359769143,-0.15147478296783545,-0.12968703062985598,0.6510337938985526,577.0985675877971,574.494432412203,0.3221428571428565
2025-04-10 21:23:00,574.95,574.96,574.7,574.71,16.921,574.962,575.1279999999999,575.7345,575.8926,20.882352941176975,-0.3109480901165398,-0.18336944439757633,-0.12757864571896346,0.6933175400376472,577.1211350800753,574.3478649199247,0.3321428571428555
2025-04-10 21:24:00,574.71,574.79,574.7,574.79,17.903,574.838,575.057,575.664,575.8764000000001,22.478386167146013,-0.3243595820886185,-0.21156747193578476,-0.11279211015283372,0.7148455856500745,577.0936911713002,574.2343088286998,0.33785714285713603
2025-04-10 21:25:00,574.79,574.89,574.79,574.84,37.398,574.7860000000001,575.0,575.589,575.8596000000001,24.924924924925847,-0.3271821517865874,-0.2346904079059453,-0.09249174388064207,0.7188653345499759,577.0267306691001,574.1512693309,0.3242857142857117
2025-04-10 21:26:00,574.84,574.89,574.83,574.89,10.829,574.838,574.9770000000001,575.5155,575.8386,31.65467625899295,-0.32167639127317216,-0.25208760457939067,-0.06958878669378149,0.7109924499979082,576.9374848999958,574.0935151000042,0.2857142857142776
2025-04-10 21:27:00,574.89,575.29,574.88,575.28,22.809,574.902,575.001,575.4590000000001,575.8252,42.76094276094176,-0.28258582230944285,-0.2581872481254011,-0.024398574184041733,0.6804093201162391,576.8198186402325,574.0981813597676,0.2999999999999951
2025-04-10 21:28:00,575.28,575.43,575.15,575.24,46.756,575.008,574.985,575.392,575.8106,45.35714285714294,-0.2519298401035712,-0.25693576652103517,0.005005926417463946,0.6281853571205004,576.6483707142411,574.135629285759,0.2771428571428487
2025-04-10 21:29:00,575.23,575.39,575.23,575.37,23.462,575.124,574.981,575.326,575.7968,49.295774647887946,-0.21467025472747991,-0.24848266416232415,0.03381240943484423,0.5489837508430042,576.423967501686,574.2280324983141,0.2714285714285601
2025-04-10 21:30:00,575.37,576.73,575.36,575.88,1237.982,575.332,575.059,575.285,575.7908,62.41830065359484,-0.14234812652989604,-0.22725575663583852,0.08490763010594249,0.4651937918250212,576.21538758365,574.3546124163499,0.3364285714285578
2025-04-10 21:31:00,575.88,576.2,575.88,576.01,49.65,575.556,575.197,575.26,575.7927999999999,65.59485530546718,-0.07369291923509991,-0.1965431891556908,0.1228502699205909,0.4055016396290658,576.0710032792581,574.4489967207419,0.3428571428571315
2025-04-10 21:32:00,576.01,576.05,576.0,576.0,16.129,575.7,575.301,575.2645,575.7944,60.8695652173922,-0.019861142360468875,-0.16120677979664644,0.14134563743617756,0.41351478145132137,576.0915295629027,574.4374704370973,0.3199999999999851
2025-04-10 21:33:00,576.01,576.31,576.01,576.21,61.903,575.894,575.451,575.2895,575.7927999999999,63.513513513515015,0.039293225759138295,-0.1211067786854895,0.1604000044446278,0.45490860939308614,576.1993172187862,574.3796827812138,0.3335714285714094
2025-04-10 21:34:00,576.21,576.21,576.02,576.03,48.37,576.0260000000001,575.575,575.316,575.7884,66.4310954063593,0.07083248026015099,-0.0827189268963614,0.1535514071565124,0.48242152430280866,576.2808430486057,574.3511569513944,0.32499999999998863
2025-04-10 21:35:00,576.03,576.27,575.77,576.2,39.167,576.09,575.711,575.3555,575.7855999999999,81.02766798418965,0.10829676819957967,-0.04451578787717319,0.15281255607675287,0.5212987331810488,576.3980974663621,574.312902533638,0.3199999999999851
2025-04-10 21:36:00,576.2,576.27,576.2,576.21,15.647,576.13,575.843,575.41,575.7936,78.28054298642488,0.13721270013843423,-0.008170090274051706,0.14538279041248595,0.5514860314647374,576.5129720629294,574.3070279370705,0.29785714285712367
2025-04-10 21:37:00,576.21,576.39,576.21,576.34,8.959,576.198,575.949,575.475,575.8004,88.99521531100407,0.16867432544506755,0.02719879286977215,0.1414755325752954,0.5813822012701808,576.6377644025404,574.3122355974597,0.29214285714283506
2025-04-10 21:38:00,576.34,576.39,576.22,576.24,87.087,576.204,576.049,575.517,575.7976,84.36018957345873,0.18342432446945622,0.058443899189708964,0.12498042527974726,0.6055193514716536,576.7280387029433,574.3059612970568,0.29785714285712367
2025-04-10 21:39:00,576.24,576.6,576.24,576.51,49.316,576.3,576.163,575.572,575.8028,85.83690987124312,0.2144287473578288,0.08964086882333293,0.12478787853449587,0.6440219028284446,576.8600438056569,574.2839561943431,0.31642857142855163
2025-04-10 21:40:00,576.5,576.5,576.4,576.45,43.641,576.35,576.22,575.6395,575.807,83.33333333333414,0.23149000463672564,0.11801069598601148,0.11347930865071416,0.6624315263577455,576.9643630527155,574.3146369472845,0.3199999999999851
2025-04-10 21:41:00,576.46,576.46,576.23,576.24,31.776,576.356,576.243,575.72,575.8116,72.22222222222223,0.22546688706722762,0.1395019342022547,0.08596495286497291,0.6303466053708887,576.9806932107418,574.4593067892582,0.3071428571428458
2025-04-10 21:42:00,576.24,576.24,575.86,575.99,210.514,576.286,576.242,575.7715000000001,575.8074,65.8227848101258,0.1982354771531618,0.15124864279243613,0.04698683436072568,0.6066150697954272,576.984730139591,574.5582698604092,0.31428571428570456
2025-04-10 21:43:00,576.0,576.0,575.67,575.8,55.041,576.198,576.201,575.8259999999999,575.798,58.84773662551273,0.1594845380220704,0.152895821838363,0.006588716183707405,0.5528052867045458,576.931610573409,574.7203894265908,0.3264285714285669
2025-04-10 21:44:00,575.8,575.95,575.7,575.95,41.942,576.086,576.193,575.884,575.7968000000001,51.69082125603963,0.1392724399789813,0.15017114546648666,-0.01089870548750535,0.4963593782505217,576.8767187565011,574.891281243499,0.24642857142856656
2025-04-10 21:45:00,575.95,575.97,575.7,575.7,24.746,575.936,576.143,575.927,575.7936,42.9223744292259,0.1019065803727699,0.1405182324477433,-0.03861165207497341,0.4345608803070997,576.7961217606143,575.0578782393858,0.2428571428571331
2025-04-10 21:46:00,575.71,575.71,575.67,575.68,8.448,575.8240000000001,576.09,575.9665,575.7912,42.72727272727287,0.06987456409581227,0.1263894987773571,-0.05651493468154484,0.3658051692518859,576.6981103385037,575.2348896614963,0.24214285714285616
2025-04-10 21:47:00,575.68,575.68,575.43,575.54,126.965,575.734,576.01,575.9795,575.7932,34.272300469484335,0.032813872550150336,0.10767437353191577,-0.07486050098176543,0.34410027724319203,576.6677005544864,575.2912994455137,0.2378571428571458
2025-04-10 21:48:00,575.55,575.59,575.5,575.51,18.693,575.6759999999999,575.9370000000001,575.993,575.7898,36.86868686868896,0.0010106085464940406,0.08634162053483142,-0.08533101198833738,0.3178563077522009,576.6287126155045,575.3572873844956,0.230714285714287
2025-04-10 21:49:00,575.51,575.51,575.5,575.5,16.753,575.586,575.836,575.9995,575.7819999999999,30.769230769231243,-0.02471571634009706,0.06413015315984573,-0.08884586949994279,0.3055361995247096,576.6105723990494,575.3884276009506,0.19571428571428637
2025-04-10 21:50:00,575.51,575.59,575.5,575.58,14.197,575.5619999999999,575.749,575.9845,575.7736,33.33333333333533,-0.03820824191961947,0.04366247414395269,-0.08187071606357216,0.31878841483096987,576.622076829662,575.3469231703381,0.1971428571428646
2025-04-10 21:51:00,575.58,575.6,575.58,575.6,11.144,575.546,575.685,575.964,575.7654,29.213483146069507,-0.046748445813364015,0.02558029015248935,-0.07232873596585336,0.3300462499628391,576.6240924999257,575.3039075000744,0.18571428571429546
2025-04-10 21:52:00,575.59,575.61,575.59,575.61,16.568,575.5600000000001,575.647,575.9445,575.7565999999999,31.36094674556412,-0.05210902213104873,0.010042427695781732,-0.06215144982683046,0.3392014628175653,576.6229029256351,575.2660970743648,0.17500000000001137
2025-04-10 21:53:00,575.61,575.61,575.52,575.53,10.015,575.5640000000001,575.62,575.9105000000001,575.7482000000001,17.333333333337677,-0.06209683523320564,-0.004385424890015743,-0.0577114103431899,0.3452150371160876,576.6009300742322,575.2200699257679,0.15571428571429838
2025-04-10 21:54:00,575.53,575.53,575.47,575.48,16.819,575.5600000000001,575.573,575.883,575.7338000000001,17.44966442953445,-0.07320299267530572,-0.01814893844707374,-0.05505405422823198,0.3569033493794533,576.596806698759,575.1691933012411,0.15214285714286493
2025-04-10 21:55:00,575.47,575.48,575.3,575.34,76.404,575.5120000000001,575.537,575.8399999999999,575.7138,18.30985915493453,-0.09223826710785943,-0.032966804179230876,-0.05927146292862855,0.3683248005399053,576.5766496010797,575.1033503989202,0.14857142857143962
2025-04-10 21:56:00,575.34,575.34,575.22,575.26,49.27,575.444,575.495,575.7925,575.6918000000001,20.800000000004587,-0.11248256169631077,-0.048869955682646855,-0.06361260601366392,0.3791940910569293,576.5508881821139,575.0341118178861,0.1300000000000117
2025-04-10 21:57:00,575.27,575.27,574.93,574.96,192.813,575.314,575.437,575.7235000000001,575.6628,19.11764705882942,-0.15099324763662025,-0.06929461407344154,-0.08169863356317872,0.3993451887086241,576.5221903774174,574.9248096225828,0.13071428571429675
2025-04-10 21:58:00,574.95,574.96,574.74,574.9,130.003,575.188,575.376,575.6565,575.6292,8.661417322835078,-0.18423104149144365,-0.09228189955704197,-0.09194914193440168,0.42000344704993153,576.4965068940999,574.8164931059002,0.12857142857144158
2025-04-10 21:59:00,574.9,575.18,574.89,575.18,66.883,575.1279999999999,575.3439999999999,575.59,575.599,29.999999999997385,-0.18583636668824965,-0.1109927929832835,-0.07484357370496615,0.3812583055271757,576.3525166110544,574.8274833889457,0.1300000000000117
2025-04-10 22:00:00,575.18,575.41,575.18,575.31,101.055,575.122,575.317,575.533,575.5712,36.87943262411302,-0.1746059363816812,-0.12371542166296305,-0.05089051471871815,0.3273192562821932,576.1876385125644,574.8783614874357,0.14357142857143604
2025-04-10 22:01:00,575.3,575.31,575.22,575.27,51.57,575.124,575.284,575.4845,575.5464,39.69465648854989,-0.16700823814858268,-0.13237398496008698,-0.034634253188495695,0.28634677312695667,576.057193546254,574.9118064537461,0.13214285714285876
2025-04-10 22:02:00,575.27,575.27,574.41,574.61,175.03,575.054,575.184,575.4155,575.5204,26.804123711340083,-0.21180197043725002,-0.1482595820555196,-0.06354238838173043,0.32215516162874375,576.0598103232575,574.7711896767424,0.18714285714285747
2025-04-10 22:03:00,574.62,575.39,574.62,575.17,207.333,575.108,575.1479999999999,575.384,575.5096000000001,43.37349397590251,-0.19981071259564942,-0.15856980816354557,-0.04124090443210385,0.31325792425928445,576.0105158485186,574.7574841514814,0.24214285714285616
2025-04-10 22:04:00,575.18,575.8,575.18,575.66,138.345,575.204,575.1659999999999,575.3695,575.5128000000001,51.37931034482639,-0.14905048821719902,-0.15666594417427626,0.007615455957077244,0.2916464167006122,575.9527928334012,574.7862071665988,0.28071428571428214
2025-04-10 22:05:00,575.66,575.76,575.65,575.71,23.911,575.284,575.2030000000001,575.37,575.5188,51.87713310580231,-0.10359389660209217,-0.14605153465983944,0.04245763805774727,0.2922507948854066,575.9545015897709,574.7854984102291,0.28714285714285587
2025-04-10 22:06:00,575.71,575.93,575.7,575.78,68.861,575.3860000000001,575.255,575.375,575.5319999999999,52.842809364547904,-0.06121515506197284,-0.12908425874026613,0.0678691036782933,0.298619632653177,575.9722392653064,574.7777607346936,0.30214285714285033
2025-04-10 22:07:00,575.79,575.94,575.46,575.83,187.384,575.63,575.342,575.3895,575.5477999999999,55.067567567568844,-0.023326224737843404,-0.10793265193978159,0.08460642720193819,0.3137124911623176,576.0169249823247,574.7620750176753,0.3299999999999922
2025-04-10 22:08:00,575.83,576.0,575.52,575.64,72.484,575.7239999999999,575.4159999999999,575.396,575.5526,52.58064516128979,-0.008532034600762017,-0.08805252847197768,0.07952049387121567,0.3176625166426253,576.0313250332852,574.7606749667148,0.3599999999999974
2025-04-10 22:09:00,575.65,576.23,575.5,576.04,82.302,575.8,575.5020000000001,575.423,575.5652,60.416666666665606,0.03506491818006907,-0.06342903914156833,0.0984939573216374,0.34842653949899877,576.119853078998,574.726146921002,0.3992857142857084
2025-04-10 22:10:00,576.03,576.56,576.03,576.3,42.774,575.918,575.6009999999999,575.4590000000001,575.5892,64.6892655367228,0.08956321545076662,-0.032830588223101344,0.12239380367386796,0.39902380981073626,576.2570476196215,574.6609523803786,0.42857142857142044
2025-04-10 22:11:00,576.31,576.48,576.21,576.47,65.557,576.056,575.721,575.5024999999999,575.6260000000001,72.14076246334244,0.14480190174026575,0.002695909769572073,0.14210599197069368,0.45823316376608736,576.4189663275321,574.5860336724678,0.4235714285714169
2025-04-10 22:12:00,576.46,576.5,576.24,576.25,13.77,576.14,575.885,575.5345,575.6518,68.90756302521014,0.168880053086923,0.03593273843304226,0.13294731465388074,0.4875446006658471,576.5095892013317,574.5594107986683,0.4264285714285571
2025-04-10 22:13:00,576.25,576.39,576.1,576.16,33.257,576.2439999999999,575.984,575.566,575.6808,64.49704142011815,0.17864065538890372,0.06447432182421456,0.11416633356468917,0.5071945549648297,576.5803891099297,574.5516108900704,0.4264285714285571
2025-04-10 22:14:00,576.16,576.23,575.9,576.09,56.25,576.254,576.027,575.5965,575.7067999999999,61.74698795180836,0.17866801439595292,0.08731306033856223,0.09135495405739069,0.5199319295090401,576.636363859018,574.5566361409819,0.4335714285714159
2025-04-10 22:15:00,576.09,576.27,575.91,576.17,57.159,576.2280000000001,576.073,575.638,575.7334000000001,63.39285714285675,0.18303511316901222,0.10645747090465223,0.07657764226436,0.5313795360410746,576.7007590720822,574.5752409279179,0.452857142857137
2025-04-10 22:16:00,576.14,576.5,576.11,576.32,33.884,576.198,576.127,575.691,575.762,79.9999999999992,0.1963365710320204,0.12443329093012587,0.07190328010189453,0.5443963346848231,576.7797926693697,574.6022073306303,0.4192857142857065
2025-04-10 22:17:00,576.32,576.6,576.29,576.6,33.407,576.268,576.204,575.7729999999999,575.7883999999999,77.82101167315122,0.22685666968789064,0.14491796668167883,0.08193870300621181,0.5519544229446944,576.8769088458893,574.6690911541106,0.38571428571428407
2025-04-10 22:18:00,576.6,576.64,576.25,576.38,37.71,576.3120000000001,576.278,575.847,575.8112,65.65217391304283,0.23063330915124425,0.16206103517559192,0.06857227397565233,0.5274177419108264,576.9018354838216,574.7921645161783,0.3685714285714263
2025-04-10 22:19:00,576.37,576.4,576.1,576.17,68.971,576.328,576.2909999999999,575.8965,575.8272000000001,59.349593495932815,0.21421177814204384,0.1724911837688823,0.04172059437316153,0.5076081691915152,576.911716338383,574.8812836616169,0.3821428571428506
2025-04-10 22:20:00,576.15,576.19,576.09,576.19,24.096,576.332,576.28,575.9404999999999,575.8334,58.50622406639065,0.20050018799940972,0.1780929846149878,0.022407203384421925,0.49199352879644437,576.9244870575928,574.956512942407,0.37285714285714483
2025-04-10 22:21:00,576.19,576.4,576.19,576.29,94.694,576.326,576.262,575.9915,575.839,59.349593495932815,0.19544979471959323,0.1815643466359089,0.013885448083684332,0.47126118667048367,576.9340223733409,575.048977626659,0.3535714285714237
2025-04-10 22:22:00,576.29,576.5,576.28,576.47,80.338,576.3,576.284,576.0845,575.8484,66.93877551020381,0.2036245601588007,0.18597638934048727,0.017648170818313436,0.3529645140348509,576.7904290280698,575.3785709719303,0.3349999999999958
2025-04-10 22:23:00,576.46,576.6,576.32,576.6,56.239,576.3439999999999,576.3280000000001,576.1560000000001,575.8562000000001,62.84403669724802,0.21807915347824292,0.1923969421680384,0.02568221131020451,0.2986178701598103,576.7532357403197,575.5587642596804,0.3028571428571354
2025-04-10 22:24:00,576.6,576.6,576.14,576.24,73.109,576.358,576.3430000000001,576.1850000000001,575.8603999999999,48.6842105263171,0.19820079606779473,0.19355771294798968,0.004643083119805047,0.27515545990545776,576.735310919811,575.6346890801891,0.29785714285713993
2025-04-10 22:25:00,576.24,576.24,576.1,576.1,31.828,576.34,576.336,576.2045,575.8584000000001,41.7777777777781,0.16919979472265823,0.1886861293029234,-0.019486334580265163,0.2526173531566964,576.7097347063135,575.6992652936866,0.288571428571426
2025-04-10 22:26:00,576.11,576.11,575.71,575.8,42.942,576.242,576.284,576.2055,575.8502,40.34334763948464,0.12061838575175443,0.1750725805926896,-0.054454194840935166,0.2508821295058192,576.7072642590117,575.7037357409883,0.298571428571425
2025-04-10 22:27:00,575.81,576.2,575.81,576.2,24.464,576.188,576.2439999999999,576.224,575.8474,50.75757575757716,0.11309029170615759,0.1626761228153832,-0.049585831109225625,0.234866144991944,576.6937322899839,575.7542677100162,0.30642857142857693
2025-04-10 22:28:00,576.2,576.25,576.18,576.18,26.471,576.104,576.2239999999999,576.251,575.8462000000001,51.73745173744991,0.1043079924771746,0.1510024967477415,-0.0466945042705669,0.1911709093713,576.6333418187426,575.8686581812574,0.28785714285714903
2025-04-10 22:29:00,576.19,576.19,576.12,576.12,44.733,576.0799999999999,576.2189999999999,576.255,575.8384,49.02723735408663,0.09145225385077538,0.1390924481683483,-0.04764019431757291,0.18732184732328716,576.6296436946466,575.8803563053534,0.2671428571428659
2025-04-10 22:30:00,576.13,576.59,576.12,576.57,107.04,576.174,576.257,576.2684999999999,575.8408000000001,54.35540069686359,0.11623533892861815,0.13452102632040228,-0.018285687391784128,0.2000335518184616,576.6685671036369,575.868432896363,0.27285714285715457
2025-04-10 22:31:00,576.58,577.0,576.58,576.99,137.141,576.412,576.327,576.2945,575.8558,56.47840531561368,0.16783194018410086,0.141183209093142,0.02664873109095886,0.2540922972808694,576.8026845945617,575.7863154054382,0.2814285714285753
2025-04-10 22:32:00,577.0,577.2,576.96,576.99,53.224,576.5699999999999,576.379,576.3315,575.8758,60.93189964157611,0.20634401307449934,0.15421536988941348,0.052128643185085866,0.2974501298507289,576.9264002597015,575.7365997402985,0.27071428571429124
2025-04-10 22:33:00,576.99,577.2,576.8,577.07,135.325,576.748,576.426,576.3770000000001,575.9011999999999,66.91729323308246,0.24054755721294896,0.17148180735412058,0.06906574985882838,0.3368288660605626,577.0506577321212,575.703342267879,0.2778571428571581
2025-04-10 22:34:00,577.07,577.39,577.07,577.39,51.117,577.0020000000001,576.5409999999999,576.442,575.93,70.2702702702681,0.2901309885781984,0.19521164359893617,0.09491934497926224,0.3983465837703447,577.2386931675406,575.6453068324594,0.29357142857143764
2025-04-10 22:35:00,577.4,578.0,577.39,577.79,677.919,577.246,576.71,576.5229999999999,575.9718,73.00613496932361,0.35758090217109384,0.2276854953133677,0.12989540685772613,0.49347425759328056,577.5099485151865,575.5360514848134,0.3221428571428727
2025-04-10 22:36:00,577.79,577.79,577.66,577.75,20.532,577.3979999999999,576.905,576.5944999999999,576.0132,70.5128205128193,0.403160396841713,0.2627804756190368,0.14037992122267623,0.561431207542296,577.7173624150845,575.4716375849154,0.31571428571429905
2025-04-10 22:37:00,577.75,577.93,577.75,577.93,43.91,577.586,577.0780000000001,576.661,576.061,70.97791798107093,0.4486353810212904,0.29995145669948753,0.14868392432180288,0.6359402493967371,577.9328804987935,575.3891195012064,0.30857142857144026
2025-04-10 22:38:00,577.93,578.0,577.83,577.83,62.766,577.7379999999999,577.243,576.7335,576.1074000000001,77.31958762886683,0.47117406798804495,0.33419597895719905,0.1369780890308459,0.6831218977012763,578.0997437954026,575.3672562045975,0.28785714285714903
2025-04-10 22:39:00,577.84,578.0,577.55,577.99,109.168,577.858,577.4300000000001,576.8245000000001,576.1572,82.25255972696277,0.4962266111330109,0.36660210539236143,0.1296245057406495,0.7240999863812994,578.2726999727627,575.3763000272374,0.3100000000000104
2025-04-10 22:40:00,578.0,578.04,577.84,578.0,91.961,577.9,577.573,576.915,576.2056,91.66666666666954,0.5109973886837906,0.3954811620506473,0.11551622663314332,0.7531512749172566,578.4213025498344,575.4086974501655,0.29571428571429287
2025-04-10 22:41:00,577.99,577.99,577.8,577.96,74.182,577.942,577.67,576.9984999999999,576.2528,88.59649122807429,0.5135557199423602,0.41909607362898993,0.09445964631337023,0.7725370035521449,578.5435740071042,575.4534259928956,0.2814285714285753
2025-04-10 22:42:00,577.96,578.07,577.9,578.07,34.551,577.97,577.778,577.0785,576.302,89.87341772152676,0.5184825524673897,0.4389733693966699,0.0795091830707198,0.7973724948491802,578.6732449896983,575.4837550103016,0.2885714285714341
2025-04-10 22:43:00,578.07,578.16,578.01,578.01,27.779,578.0060000000001,577.8720000000001,577.149,576.3516,89.87341772152244,0.5116476485771955,0.45350822523277506,0.058139423344420404,0.8149775591132585,578.7789551182265,575.5190448817735,0.2942857142857146
2025-04-10 22:44:00,578.02,578.14,577.95,578.14,53.538,578.0360000000001,577.947,577.2439999999999,576.4047999999999,88.29268292683281,0.5108322948333353,0.4649730391528871,0.04585925568044813,0.8141796004928801,578.8723592009857,575.6156407990142,0.2742857142857084
2025-04-10 22:45:00,578.14,578.14,577.91,577.91,48.665,578.018,577.9590000000001,577.3344999999999,576.4562,74.73118279570066,0.4860244559191642,0.4691833225061426,0.016841133413021625,0.7802123535269727,578.8949247070539,575.774075292946,0.259999999999999
2025-04-10 22:46:00,577.91,578.13,577.91,578.13,58.145,578.052,577.9970000000001,577.451,576.5136,77.40384615384828,0.47859923220084966,0.471066504445084,0.007532727755765634,0.7098027900813552,578.8706055801628,576.0313944198373,0.2585714285714289
2025-04-10 22:47:00,578.13,578.15,578.12,578.12,47.581,578.062,578.016,577.5469999999999,576.5768,76.11940298507656,0.4665299061286987,0.47015918478180696,-0.0036292786531082477,0.6597774750605759,578.8665549501211,576.2274450498787,0.23214285714284902
2025-04-10 22:48:00,578.12,578.12,577.93,577.96,118.703,578.052,578.029,577.636,576.6379999999999,65.40540540540846,0.43899376853801186,0.463926101533048,-0.02493233299503611,0.5810281275625706,578.7980562551251,576.4739437448749,0.22285714285714317
2025-04-10 22:49:00,577.95,577.96,577.87,577.87,18.735,577.9979999999999,578.017,577.7235000000001,576.6918000000001,52.597402597404184,0.4052376063966676,0.4521884025057719,-0.0469507961091043,0.45984293745216986,578.6431858749044,576.8038141250958,0.18571428571428733
2025-04-10 22:50:00,577.88,577.96,577.7,577.7,55.784,577.9559999999999,577.987,577.78,576.7396000000001,48.50299401197727,0.36061112487402625,0.4338729469794228,-0.07326182210539656,0.3716110031353896,578.5232220062708,577.0367779937292,0.1950000000000013
2025-04-10 22:51:00,577.71,577.93,577.71,577.93,54.762,577.9159999999999,577.984,577.827,576.7927999999999,50.0,0.3398854071583628,0.4150754390152108,-0.07519003185684803,0.322655104715439,578.4723102094309,577.1816897905691,0.19857142857142662
2025-04-10 22:52:00,577.92,577.99,577.82,577.83,37.895,577.858,577.96,577.8689999999999,576.8572,50.0,0.3117967632823593,0.39441970386864056,-0.08262294058628128,0.2556910157720495,578.3803820315441,577.3576179684558,0.19857142857142662
2025-04-10 22:53:00,577.83,577.83,577.64,577.67,24.095,577.8,577.926,577.899,576.9072,40.69767441860273,0.2734732187836926,0.370230406851651,-0.09675718806795841,0.18142419257634995,578.2618483851527,577.5361516148473,0.1799999999999987
2025-04-10 22:54:00,577.66,577.76,577.66,577.76,21.285,577.778,577.888,577.9175,576.9492,43.33333333333292,0.2475106329937944,0.3456864520800797,-0.09817581908628531,0.14119322620356337,578.1998864524071,577.6351135475929,0.17285714285714807
2025-04-10 22:55:00,577.76,577.93,577.75,577.93,33.097,577.824,577.89,577.9245000000001,576.9936,49.22279792745888,0.2379101953180225,0.32413120072766827,-0.08622100540964578,0.13797311244365446,578.2004462248874,577.6485537751128,0.1714285714285698
2025-04-10 22:56:00,577.93,577.93,577.83,577.84,31.306,577.8059999999999,577.861,577.9290000000001,577.0348,43.97905759162211,0.22049777041172547,0.3034045146644797,-0.08290674425275424,0.13337324267887557,578.1957464853579,577.6622535146423,0.1664285714285581
2025-04-10 22:57:00,577.83,577.86,577.81,577.86,18.018,577.812,577.835,577.9255,577.0754000000001,45.98930481283435,0.2059382036571833,0.28391125246302046,-0.07797304880583716,0.1342611389852065,578.1940222779705,577.6569777220296,0.15928571428570745
2025-04-10 22:58:00,577.85,578.0,577.85,578.0,37.45,577.8779999999999,577.8389999999999,577.934,577.1226,46.276595744680755,0.20335235273932994,0.26779947251828234,-0.0644471197789524,0.13327455148389727,578.2005491029678,577.6674508970322,0.1564285714285672
2025-04-10 22:59:00,577.99,578.0,577.8,577.8,40.548,577.8860000000001,577.832,577.9245,577.1578,47.02702702702633,0.1830545794819045,0.2508504939110068,-0.06779591442910227,0.1358201239624632,578.1961402479249,577.6528597520751,0.154285714285712
2025-04-10 23:00:00,577.81,577.81,577.47,577.47,68.941,577.794,577.809,577.898,577.1812,33.16326530612065,0.13874088727754952,0.22842857258431534,-0.08968768530676582,0.16816658648454558,578.2343331729691,577.561666827031,0.1628571428571328
2025-04-10 23:01:00,577.47,577.47,577.24,577.37,95.118,577.7,577.7529999999999,577.8685,577.1992,31.707317073168298,0.0944638818493786,0.20163563443732802,-0.10717175258794942,0.2045347757568258,578.2775695515137,577.4594304484864,0.17714285714285033
2025-04-10 23:02:00,577.38,577.69,577.38,577.61,96.549,577.65,577.731,577.8455,577.2264,41.78403755868402,0.07784270800277682,0.1768770491504178,-0.09903434114764098,0.20653724213441363,578.2585744842688,577.4324255157312,0.18642857142856428
2025-04-10 23:03:00,577.61,577.61,577.41,577.43,39.578,577.536,577.707,577.8165,577.2518,40.09009009008797,0.04957435005451316,0.15141650933123688,-0.10184215927672371,0.22233864822287583,578.2611772964458,577.3718227035542,0.19428571428570812
2025-04-10 23:04:00,577.43,577.7,577.43,577.67,100.675,577.51,577.698,577.793,577.2833999999999,49.344978165936936,0.04600712545050101,0.1303346325550897,-0.0843275071045887,0.21089034508797758,578.214780690176,577.371219309824,0.1950000000000013
2025-04-10 23:05:00,577.67,577.76,577.63,577.76,34.963,577.568,577.681,577.7855000000001,577.3152,46.04651162790789,0.04986748081262249,0.11424120220659627,-0.06437372139397378,0.20917067010034432,578.2038413402007,577.3671586597994,0.18785714285715066
2025-04-10 23:06:00,577.76,578.0,577.76,578.0,333.174,577.6940000000001,577.697,577.779,577.3488,53.71179039301209,0.07146898452015193,0.1056867586693074,-0.03421777414915547,0.19970768313680343,578.1784153662736,577.3795846337264,0.19285714285715422
2025-04-10 23:07:00,578.0,578.14,577.99,578.14,28.25,577.8,577.725,577.78,577.3796000000001,60.35242290748967,0.09874686936780108,0.10429878080900615,-0.005551911441205065,0.20154665326102045,578.183093306522,577.376906693478,0.19000000000000586
2025-04-10 23:08:00,578.13,578.34,577.85,577.87,360.181,577.888,577.7120000000001,577.7755,577.4094,52.24489795918401,0.09745464958325556,0.10292995456385604,-0.005475304980600476,0.19829470563480633,578.1720894112696,577.3789105887304,0.21785714285714772
2025-04-10 23:09:00,577.88,578.43,577.88,578.32,77.532,578.018,577.764,577.798,577.4524,57.14285714285893,0.13122906827527459,0.10858977730613975,0.022639290969134834,0.232211339241672,578.2624226784833,577.3335773215167,0.24500000000000455
2025-04-10 23:10:00,578.32,578.39,578.1,578.11,107.819,578.088,577.828,577.8185000000001,577.4908,54.73684210526262,0.13944288271170535,0.11476039838725288,0.02468248432445247,0.2410345045596721,578.3005690091194,577.3364309908808,0.258571428571437
2025-04-10 23:11:00,578.1,578.1,577.45,577.46,61.554,577.9799999999999,577.837,577.795,577.5142,44.25287356321894,0.09243726288036669,0.11029577128587566,-0.01785850840550897,0.25224257491293833,578.2994851498258,577.2905148501741,0.30214285714285843
2025-04-10 23:12:00,577.46,577.61,577.31,577.31,85.572,577.814,577.807,577.769,577.5310000000001,40.11461318051565,0.04259026998818172,0.09675467102633688,-0.05416440103815516,0.2742818388535184,578.3175636777071,577.2204363222929,0.31285714285715066
2025-04-10 23:13:00,577.3,577.4,577.12,577.32,58.53,577.704,577.796,577.7515000000001,577.5454,42.72727272727482,0.0038487197737140377,0.07817348077581232,-0.07432476100209828,0.29155256052006756,578.3346051210402,577.1683948789599,0.31857142857143117
2025-04-10 23:14:00,577.32,577.49,577.31,577.31,64.944,577.502,577.76,577.729,577.5668000000001,47.31543624160979,-0.02734592748583964,0.05706959912348193,-0.08441552660932157,0.307774696761642,578.3445493935234,577.1134506064767,0.30714285714287015
2025-04-10 23:15:00,577.32,577.47,577.31,577.34,43.166,577.348,577.7180000000001,577.6995,577.5916,49.48453608247479,-0.04908138129337658,0.03583940304011023,-0.08492078433348682,0.3156692985891979,578.3308385971783,577.0681614028216,0.3021428571428747
2025-04-10 23:16:00,577.33,577.4,577.21,577.22,36.777,577.3,577.64,577.6685,577.62,43.010752688173625,-0.07512390058650453,0.013646742314787281,-0.08877064290129182,0.3312063290267709,578.3309126580535,577.0060873419465,0.2928571428571526
2025-04-10 23:17:00,577.21,577.4,577.21,577.39,18.272,577.316,577.565,577.645,577.6437999999999,49.28057553956911,-0.08111021740489832,-0.005304649629149839,-0.07580556777574848,0.33356921599711065,578.3121384319942,576.9778615680058,0.2921428571428594
2025-04-10 23:18:00,577.39,577.39,577.2,577.2,42.62,577.292,577.498,577.605,577.6641999999999,41.39194139194411,-0.10003271385915014,-0.0242502624751499,-0.07578245138400024,0.3367100904614708,578.2784201809229,576.9315798190771,0.28642857142856265
2025-04-10 23:19:00,577.21,577.5,577.21,577.5,34.385,577.33,577.4159999999999,577.5899999999999,577.6918000000001,45.578231292517586,-0.0897864337152896,-0.03735749672317784,-0.05242893699211176,0.33423912141106127,578.2584782428221,576.9215217571777,0.2985714285714169
2025-04-10 23:20:00,577.5,577.88,577.5,577.88,19.23,577.438,577.393,577.6105,577.7180000000001,48.05194805194815,-0.05042212381658828,-0.03997042214185993,-0.01045170167472835,0.3390307403663326,578.2885614807327,576.9324385192673,0.3085714285714159
2025-04-10 23:21:00,577.88,577.9,577.6,577.61,61.078,577.5160000000001,577.408,577.6225,577.7304,41.74454828660546,-0.04054499071855844,-0.04008533585719964,-0.00045965486135880057,0.3342843900629139,578.2910687801258,576.9539312198741,0.3192857142857
2025-04-10 23:22:00,577.61,577.7,577.51,577.52,23.905,577.542,577.429,577.618,577.741,44.224422442244446,-0.03952393212921379,-0.03997305511160247,0.00044912298238868054,0.335066373264071,578.2881327465282,576.9478672534719,0.29785714285713183
2025-04-10 23:23:00,577.51,577.77,577.51,577.56,44.492,577.614,577.453,577.6245,577.7508,35.49618320610615,-0.035082659079193945,-0.038994975905120764,0.003912316825926819,0.33247833450231146,578.2894566690046,576.9595433309954,0.27642857142856364
2025-04-10 23:24:00,577.55,577.55,576.7,576.7,96.684,577.454,577.392,577.576,577.7370000000001,28.440366972478174,-0.09980721541796811,-0.051157423807690235,-0.048649791610277875,0.39107678713960053,578.3581535742792,576.7938464257209,0.3171428571428448
2025-04-10 23:25:00,576.7,576.8,576.41,576.45,117.335,577.168,577.303,577.5105,577.7102,32.404181184669866,-0.1693229536842864,-0.07479052978300947,-0.09453242390127693,0.46192361041632607,578.4343472208326,576.5866527791674,0.29785714285713183
2025-04-10 23:26:00,576.45,576.56,576.23,576.55,90.457,576.9559999999999,577.2360000000001,577.438,577.6862,36.52482269503532,-0.213880036899468,-0.10260843120630118,-0.11127160569316681,0.49374615336714583,578.4254923067343,576.4505076932656,0.2999999999999789
2025-04-10 23:27:00,576.55,576.6,576.4,576.4,25.417,576.732,577.137,577.351,577.6555999999999,34.45945945945722,-0.2583178652087099,-0.13375031800678294,-0.12456754720192698,0.5163220137269255,578.3836440274539,576.3183559725461,0.2942857142856984
2025-04-10 23:28:00,576.41,576.76,576.3,576.63,67.24,576.546,577.08,577.289,577.6315999999999,39.308176100628785,-0.2718424558760262,-0.1613687455806316,-0.11047371029539457,0.5250954808069571,578.3391909616139,576.2388090383861,0.3142857142856964
2025-04-10 23:29:00,576.64,576.84,576.63,576.71,19.379,576.548,577.001,577.2085,577.606,40.24767801857495,-0.2729589590384194,-0.18368678827218918,-0.0892721707662302,0.48021130301390447,578.1689226060278,576.2480773939722,0.31785714285712174
2025-04-10 23:30:00,576.72,576.72,576.24,576.4,56.308,576.5379999999999,576.853,577.1229999999999,577.5740000000001,38.01169590643107,-0.29545241354992413,-0.2060399133277362,-0.08941250022218794,0.46318235668230207,578.0493647133645,576.1966352866353,0.338571428571413
2025-04-10 23:31:00,576.4,576.71,576.35,576.66,67.055,576.5600000000001,576.758,577.083,577.548,39.60113960113864,-0.2889677706338034,-0.22262548478894964,-0.06634228584485377,0.46707488497358945,578.0171497699472,576.1488502300527,0.3507142857142753
2025-04-10 23:32:00,576.67,576.8,576.42,576.51,41.443,576.582,576.6569999999999,577.043,577.5168,40.057636887606705,-0.29255994190316414,-0.23661237621179254,-0.055947565691371604,0.4806694900855934,578.0043389801712,576.0816610198289,0.3642857142857078
2025-04-10 23:33:00,576.51,576.59,576.16,576.49,816.886,576.554,576.55,577.0015,577.4864,34.16927899686449,-0.2936357462662045,-0.24801705022267495,-0.04561869604352953,0.49120983913932803,577.9839196782787,576.0190803217213,0.3735714285714299
2025-04-10 23:34:00,576.49,576.7,576.49,576.55,30.771,576.5219999999999,576.535,576.9635000000001,577.4546,26.82926829268041,-0.2863460118354624,-0.25568284254523244,-0.03066316929022994,0.49546655393379674,577.9544331078677,575.9725668921325,0.36142857142857565
2025-04-10 23:35:00,576.55,576.64,576.34,576.39,139.158,576.5200000000001,576.529,576.9159999999999,577.4241999999999,27.898550724635285,-0.2901350117903121,-0.2625732763942484,-0.027561735396063713,0.5029533835920635,577.921906767184,575.9100932328158,0.36142857142857565
2025-04-10 23:36:00,576.39,576.61,576.3,576.59,43.127,576.506,576.533,576.8845,577.3933999999999,33.79790940766512,-0.27384280364344704,-0.2648271818440881,-0.009015621799358942,0.5026401357497101,577.8897802714994,575.8792197285006,0.37000000000000455
2025-04-10 23:37:00,576.58,576.58,576.36,576.37,40.298,576.4780000000001,576.53,576.8335,577.3584000000001,30.49180327868848,-0.27550739493983656,-0.2669632244632378,-0.008544170476598778,0.5003922153911126,577.8342844307822,575.8327155692177,0.3678571428571494
2025-04-10 23:38:00,576.36,576.36,575.98,575.98,43.741,576.376,576.4649999999999,576.7725,577.3188,36.04651162790606,-0.30478298760863254,-0.2745271770923167,-0.030255810516315818,0.5270161794804077,577.8265323589609,575.7184676410392,0.33428571428572695
2025-04-10 23:39:00,575.98,576.54,575.9,576.42,43.076,576.35,576.4359999999999,576.7185000000001,577.2898,49.45848375451105,-0.28914668001175414,-0.2774510776762042,-0.011695602335549948,0.5033495706523082,577.7251991413046,575.7118008586955,0.3521428571428698
2025-04-10 23:40:00,576.43,576.78,576.42,576.78,22.306,576.428,576.4739999999999,576.6635,577.2714,53.795379537954126,-0.24488294408808997,-0.27093745095858135,0.02605450687049138,0.42352251013526765,577.5105450202706,575.8164549797294,0.35428571428573313
2025-04-10 23:41:00,576.77,576.9,576.68,576.68,31.656,576.446,576.476,576.617,577.2464,54.69798657718072,-0.21538989806140307,-0.2598279403791457,0.04443804231774262,0.3604981944058951,577.3379963888118,575.8960036111881,0.35571428571430325
2025-04-10 23:42:00,576.69,576.8,576.69,576.71,14.168,576.5139999999999,576.496,576.5764999999999,577.224,51.438848920864004,-0.18743506259249898,-0.24534936482181638,0.0579143022293174,0.29286740445240594,577.1622348089047,575.9907651910951,0.33142857142858667
2025-04-10 23:43:00,576.71,577.03,576.7,576.99,26.633,576.716,576.546,576.548,577.2104,54.69798657718072,-0.14106093152611265,-0.22449167816267565,0.083430746636563,0.20737964362612335,576.9627592872522,576.1332407127478,0.34000000000000746
2025-04-10 23:44:00,576.99,577.19,576.99,577.19,63.869,576.8700000000001,576.61,576.5725,577.1990000000001,63.76306620209191,-0.0871659749183209,-0.19702653751380472,0.10986056259548382,0.25070164855993793,577.0739032971198,576.0710967028801,0.32000000000000944
2025-04-10 23:45:00,577.19,577.46,577.11,577.33,71.969,576.98,576.704,576.6165,577.187,62.1818181818195,-0.032779145952986255,-0.16417705920164105,0.1313979132486548,0.30037301504950664,577.217246030099,576.015753969901,0.31928571428572433
2025-04-10 23:46:00,577.3,577.65,577.25,577.65,39.733,577.174,576.81,576.6715,577.1831999999999,69.52054794520552,0.03573223452929142,-0.12419520045545457,0.159927434984746,0.3781850713213269,577.4278701426427,575.9151298573573,0.3207142857142945
2025-04-10 23:47:00,577.65,577.8,577.64,577.8,70.465,577.392,576.953,576.7415,577.182,71.475409836065,0.10096784904362721,-0.07916259055563822,0.18013043959926545,0.44834520389430266,577.6381904077886,575.8448095922114,0.3014285714285734
2025-04-10 23:48:00,577.8,577.84,577.6,577.62,157.245,577.518,577.117,576.791,577.1744,66.87697160883381,0.13656876811842267,-0.036016318820826045,0.1725850869392487,0.488261147513472,577.767522295027,575.8144777049731,0.30357142857142855
2025-04-10 23:49:00,577.62,578.56,577.52,578.09,1231.508,577.698,577.284,576.86,577.1802,74.42528735632237,0.20039776433804946,0.011266497810949053,0.1891312665271004,0.5673205728529586,577.9946411457059,575.7253588542941,0.3564285714285721
2025-04-10 23:50:00,578.09,578.1,577.83,577.84,71.635,577.8,577.3900000000001,576.932,577.1876,67.70538243626076,0.22817948201054605,0.05464909465086846,0.1735303873596776,0.5964950264614675,578.124990052923,575.7390099470771,0.3535714285714237
2025-04-10 23:51:00,577.84,578.0,577.81,577.82,44.301,577.8340000000001,577.504,576.99,577.1966,71.77177177177293,0.24575000745755915,0.0928692772122066,0.15288073024535254,0.6243986587227371,578.2387973174455,575.7412026825546,0.3507142857142834
2025-04-10 23:52:00,577.82,578.17,577.81,578.04,37.399,577.882,577.637,577.0665,577.2052,82.5949367088614,0.2742653763125418,0.12914849703227363,0.14511687928026815,0.6554490230806829,578.3773980461614,575.7556019538387,0.34857142857142825
2025-04-10 23:53:00,578.04,578.04,577.65,577.9,80.276,577.938,577.7280000000001,577.137,577.2146,75.8741258741271,0.2823128547452143,0.15978136857486178,0.1225314861703525,0.6659231825186983,578.4688463650374,575.8051536349625,0.3307142857142854
2025-04-10 23:54:00,577.9,577.96,577.89,577.91,29.005,577.902,577.8,577.2049999999999,577.2194000000001,72.50996015936356,0.28619833950301654,0.18506476276049275,0.1011335767425238,0.672235078529675,578.5494701570593,575.8605298429405,0.3100000000000023
2025-04-10 23:55:00,577.9,577.9,577.58,577.79,66.108,577.892,577.846,577.275,577.22,71.93675889328213,0.2764083536067119,0.20333348092973658,0.07307487267697532,0.6555873226721286,578.5861746453443,575.9638253546557,0.317857142857138
2025-04-10 23:56:00,577.8,577.83,577.61,577.74,40.899,577.876,577.855,577.3325,577.2148000000001,70.19607843137418,0.2615995800001656,0.2149867007438224,0.04661287925634319,0.6426497374287572,578.6177994748575,576.0472005251424,0.32499999999999674
2025-04-10 23:57:00,577.73,577.76,577.64,577.75,103.532,577.818,577.85,577.4015,577.207,66.66666666666833,0.2478137934992901,0.22155211929491594,0.02626167420437417,0.6069620215005753,578.6154240430012,576.1875759569989,0.3100000000000023
2025-04-10 23:58:00,577.76,578.04,577.76,578.04,41.999,577.846,577.892,577.5045,577.2104,67.93248945147742,0.25732277793883895,0.22870625102370057,0.028616526915138385,0.5218638164437491,578.5482276328875,576.4607723671126,0.31642857142856784
2025-04-10 23:59:00,578.03,578.22,578.03,578.03,108.017,577.8699999999999,577.886,577.5849999999999,577.2046,65.6250000000008,0.2610426628650657,0.2351735333919736,0.025869129473092112,0.46706812392571506,578.5191362478514,576.6508637521484,0.3049999999999987
2025-04-11 00:00:00,578.03,578.2,577.9,577.9,172.832,577.8919999999999,577.892,577.641,577.2004000000001,56.09756097561058,0.2506118870908267,0.23826120413174423,0.012350682959082482,0.43123934100449507,578.5034786820089,576.778521317991,0.29785714285714804
2025-04-11 00:01:00,577.89,577.9,577.78,577.79,51.577,577.9019999999999,577.889,577.6965,577.207,49.75124378109472,0.23080872217269643,0.2367707077399347,-0.005961985567238259,0.36781395578810844,578.4321279115762,576.9608720884238,0.2950000000000078
2025-04-11 00:02:00,577.79,577.89,577.63,577.77,96.191,577.906,577.862,577.7495000000001,577.2162,54.05405405405389,0.21106768159950207,0.23163010251184818,-0.020562420912346113,0.2852971687450523,578.3200943374902,577.17890566251,0.2964285714285779
2025-04-11 00:03:00,577.76,578.08,577.76,578.03,72.846,577.904,577.8749999999999,577.8014999999999,577.2304,48.17073170731501,0.213936465405709,0.22809137509062036,-0.014154909684911371,0.22875578973313368,578.2590115794662,577.3439884205336,0.24500000000001268
2025-04-11 00:04:00,578.04,578.66,577.81,578.52,161.936,578.002,577.9359999999999,577.868,577.2546,68.08510638297963,0.2528343847365022,0.23303997701979673,0.019794407716705487,0.23487062680744375,578.3377412536149,577.3982587463852,0.286428571428587
2025-04-11 00:05:00,578.51,578.55,578.01,578.02,96.479,578.0260000000001,577.959,577.9025,577.2682,54.23728813559216,0.24054261914398012,0.23454050544463342,0.006002113699346695,0.19973337693908969,578.3019667538782,577.5030332461218,0.31142857142858055
2025-04-11 00:06:00,578.02,578.6,578.02,578.5,131.531,578.168,578.035,577.9449999999999,577.2937999999999,58.77862595419953,0.26646169032767375,0.2409247424212415,0.02553694790643224,0.2311413346864756,578.4072826693729,577.482717330627,0.32714285714286817
2025-04-11 00:07:00,578.5,578.51,578.04,578.12,117.102,578.238,578.0719999999999,577.961,577.3084,53.84615384615446,0.2534186641573797,0.24342352676846915,0.00999513738891053,0.23165082791659702,578.4243016558332,577.4976983441668,0.33285714285715684
2025-04-11 00:08:00,578.13,578.84,578.12,578.42,115.542,578.316,578.1099999999999,578.001,577.3328,58.0952380952383,0.264243430956526,0.24758750760608053,0.016655923350445495,0.23863427373503002,578.4782685474701,577.5237314525299,0.3792857142857266
2025-04-11 00:09:00,578.42,579.1,578.41,579.06,323.053,578.424,578.213,578.0495,577.364,67.30245231607677,0.32076718350901956,0.26222344278666837,0.05854374072235119,0.3362717428248241,578.7220434856496,577.3769565143504,0.40500000000002145
2025-04-11 00:10:00,579.06,579.55,579.06,579.54,182.713,578.728,578.377,578.1345,577.3971999999999,71.95121951219505,0.3996873066370199,0.2897162155567387,0.10997109108028119,0.46913666595017006,579.0727733319003,577.1962266680997,0.4242857142857344
2025-04-11 00:11:00,579.54,579.65,579.54,579.65,225.625,578.958,578.5629999999999,578.2259999999999,577.438,72.61904761904772,0.4657393996103565,0.32492085236746227,0.14081854724289422,0.5717967993619333,579.3695935987238,577.082406401276,0.42357142857144936
2025-04-11 00:12:00,579.64,579.69,579.45,579.68,93.878,579.27,578.754,578.308,577.4812000000001,70.81218274111689,0.5145752057904929,0.3628517230520684,0.15172348273842445,0.6552267592802689,579.6184535185605,576.9975464814395,0.420000000000024
2025-04-11 00:13:00,579.68,579.68,579.55,579.61,106.392,579.508,578.912,578.3935,577.5222,69.75000000000108,0.5413887268058488,0.39855912380282454,0.14282960300302427,0.708581051170249,579.8106621023405,576.9763378976595,0.4157142857143055
2025-04-11 00:14:00,579.62,579.7,579.55,579.7,45.116,579.636,579.03,578.483,577.5822000000001,72.72727272727403,0.5634062862701512,0.4315285562962899,0.13187772997386132,0.7557714781141316,579.9945429562282,576.9714570437717,0.40500000000002145
2025-04-11 00:15:00,579.69,579.73,579.11,579.21,201.403,579.5699999999999,579.149,578.554,577.6374,66.35944700460945,0.5351476073744834,0.4522523665119286,0.08289524086255479,0.7539398278201249,580.0618796556403,577.0461203443597,0.44071428571430715
2025-04-11 00:16:00,579.2,579.4,579.2,579.27,98.652,579.4939999999999,579.226,578.6305,577.6918000000001,67.12328767123333,0.5116953933408013,0.4641409718777032,0.04755442146309807,0.7445625708217761,580.1196251416435,577.1413748583565,0.43642857142858865
2025-04-11 00:17:00,579.26,579.32,579.24,579.29,78.906,579.4159999999999,579.343,578.7075,577.7496000000001,65.21739130434818,0.4890853066382306,0.4691298388298087,0.01995546780842189,0.7281618897324691,580.1638237794649,577.2511762205351,0.41928571428573086
2025-04-11 00:18:00,579.29,579.4,578.7,578.76,174.39,579.2460000000001,579.3770000000001,578.7435,577.7922,52.87081339712941,0.4235180272372645,0.46000747651129986,-0.03648944927403536,0.7110205791500026,580.1655411583,577.3214588417001,0.40857142857143863
2025-04-11 00:19:00,578.75,578.93,578.38,578.38,102.16,578.982,579.309,578.761,577.8256,54.433497536946156,0.3370078450599294,0.4354075502210258,-0.09839970516109636,0.6966982286970911,580.1543964573941,577.3676035426058,0.4092857142857237
2025-04-11 00:20:00,578.39,578.69,578.21,578.51,119.193,578.842,579.2059999999999,578.7915,577.8678,50.13477088948775,0.27575903742740593,0.4034778476623018,-0.1277188102348959,0.6698568195607042,580.1312136391215,577.4517863608786,0.40214285714286496
2025-04-11 00:21:00,578.51,578.97,578.4,578.41,111.953,578.67,579.082,578.8225,577.9028,54.22740524781308,0.2166523187702296,0.3661127418838874,-0.14946042311365781,0.6344817618187407,580.0914635236375,577.5535364763625,0.4092857142857237
2025-04-11 00:22:00,578.4,578.9,578.34,578.76,104.888,578.564,578.99,578.872,577.9478,54.88505747126496,0.1957948916881378,0.33204917184473753,-0.13625428015659974,0.5847140558713958,580.0414281117428,577.7025718882571,0.3978571428571464
2025-04-11 00:23:00,578.75,578.76,578.53,578.57,57.125,578.526,578.8860000000001,578.899,577.9894,41.914191419143265,0.16206562669015057,0.29805246281382014,-0.13598683612366957,0.5555263040596525,580.0100526081193,577.7879473918807,0.365000000000001
2025-04-11 00:24:00,578.57,578.57,578.31,578.31,37.287,578.512,578.747,578.8885,578.0246,28.11387900355797,0.1130519219003645,0.261052354631129,-0.14800043273076452,0.564971122482334,580.0184422449647,577.7585577550353,0.34857142857143636
2025-04-11 00:25:00,578.31,578.47,578.03,578.2,51.181,578.45,578.646,578.8974999999999,578.0608,24.19928825622742,0.06458760137388708,0.22175940397968064,-0.15717180260579355,0.5516852180050885,580.0008704360101,577.7941295639897,0.3721428571428679
2025-04-11 00:26:00,578.2,578.55,578.19,578.22,110.617,578.412,578.5409999999999,578.8835,578.0934000000001,23.92857142857133,0.027476380432858605,0.18290279927031625,-0.15542641883745764,0.5656786802053859,580.0148573604108,577.7521426395892,0.3807142857142886
2025-04-11 00:27:00,578.23,578.45,578.1,578.23,80.26,578.306,578.4350000000001,578.889,578.1306,24.81751824817431,-0.0011147628164280832,0.14609928685296739,-0.14721404966939547,0.5583518988264965,580.005703797653,577.772296202347,0.3964285714285763
2025-04-11 00:28:00,578.23,578.35,578.11,578.12,60.241,578.216,578.371,578.874,578.1734,21.376811594200888,-0.03227745609933663,0.11042393826250659,-0.1427013943618432,0.5753845403196357,580.0247690806393,577.7232309193607,0.40285714285714186
2025-04-11 00:29:00,578.12,578.18,577.83,577.86,67.806,578.126,578.319,578.8140000000001,578.2022000000001,23.320158102764864,-0.07706557811752646,0.07292603498649998,-0.14999161310402642,0.6160946618794261,580.0461893237589,577.5818106762413,0.3835714285714208
2025-04-11 00:30:00,577.85,577.85,577.76,577.79,32.366,578.044,578.2470000000001,578.7265,578.2224,20.866141732282685,-0.1168617924836326,0.03496846949247347,-0.15183026197610605,0.6316334303141918,579.9897668606284,577.4632331393716,0.3764285714285701
2025-04-11 00:31:00,577.8,577.9,577.7,577.72,82.501,577.9440000000001,578.178,578.63,578.2432,19.691119691119965,-0.1522934499787425,-0.0024839144017697267,-0.14980953557697277,0.630546964547727,579.8910939290954,577.3689060709046,0.3849999999999909
2025-04-11 00:32:00,577.73,578.08,577.41,577.87,321.573,577.8720000000001,578.089,578.5395000000001,578.2664,29.864253393664768,-0.1663519457372331,-0.035257520668862403,-0.1310944250683707,0.6011171623908251,579.7417343247818,577.3372656752184,0.38285714285714384
2025-04-11 00:33:00,577.87,577.97,577.1,577.49,169.922,577.7459999999999,577.981,578.4335,578.2764,29.864253393664768,-0.20578407836012502,-0.06936283220711494,-0.1364212461530101,0.5892124545563283,579.6119249091126,577.2550750908873,0.40571428571429025
2025-04-11 00:34:00,577.49,578.2,577.34,578.2,134.085,577.8140000000001,577.97,578.3585,578.2966,44.44444444444535,-0.177694905020644,-0.09102924676982076,-0.08666565825082324,0.5096053692743605,579.3777107385488,577.3392892614513,0.4328571428571471
2025-04-11 00:35:00,578.2,578.5,578.19,578.26,139.792,577.908,577.976,578.3109999999999,578.3152,47.27272727272758,-0.14887637998242553,-0.10259867341234172,-0.046277706570083815,0.468692471022246,579.2483849420444,577.3736150579555,0.41428571428571104
2025-04-11 00:36:00,578.25,578.26,577.51,577.51,60.118,577.866,577.905,578.2230000000001,578.3124,30.1587301587293,-0.18443022640565232,-0.11896498401100385,-0.06546524239464847,0.44371754976707933,579.1104350995342,577.3355649004659,0.4278571428571435
2025-04-11 00:37:00,577.5,577.5,577.3,577.35,56.833,577.762,577.817,578.126,578.3034,30.448717948716833,-0.22294756788937775,-0.13976150078667862,-0.08318606710269913,0.40886749979877185,578.9437349995975,577.3082650004025,0.4264285714285734
2025-04-11 00:38:00,577.34,577.59,577.31,577.41,163.874,577.7459999999999,577.746,578.0585,578.2991999999999,34.589041095889385,-0.2457979343749912,-0.16096878750434115,-0.08482914687065005,0.4101254631806442,578.8787509263612,577.2382490736387,0.4278571428571435
2025-04-11 00:39:00,577.43,577.43,576.51,577.36,1334.622,577.578,577.696,578.0075,578.2846,35.31468531468366,-0.2648881310873321,-0.18175265622093936,-0.08313547486639275,0.43093380951181814,578.8693676190237,577.1456323809764,0.46214285714285097
2025-04-11 00:40:00,577.37,577.92,577.37,577.85,88.997,577.4960000000001,577.702,577.9745,578.2848,44.444444444444066,-0.23773785066441633,-0.19294969510963478,-0.04478815555478155,0.4154195732802582,578.8053391465605,577.1436608534395,0.4764285714285685
2025-04-11 00:41:00,577.84,578.16,577.7,578.13,59.021,577.62,577.743,577.9605,578.2909999999999,48.611111111110716,-0.19142081784684706,-0.19264391965707725,0.0012231018102301927,0.4045462055075695,578.7695924110152,577.1514075889849,0.4842857142857042
2025-04-11 00:42:00,578.14,578.2,577.9,577.91,74.494,577.732,577.7470000000001,577.918,578.2883999999999,47.169811320754086,-0.17050096800005576,-0.18821532932567298,0.01771436132561721,0.3581178882211326,578.6342357764423,577.2017642235577,0.4885714285714227
2025-04-11 00:43:00,577.9,578.16,577.7,577.76,77.328,577.802,577.774,577.8775,578.2855999999999,48.611111111110716,-0.16413355324266377,-0.18339897410907113,0.019265420866407368,0.32474889209404356,578.5269977841881,577.228002215812,0.49642857142856656
2025-04-11 00:44:00,577.77,577.9,577.6,577.77,57.872,577.884,577.731,577.8504999999999,578.2828,49.71751412429403,-0.15647664933590022,-0.17801450915443695,0.02153785981853673,0.3089621860192673,578.4684243720384,577.2325756279614,0.510714285714276
2025-04-11 00:45:00,577.77,578.4,577.62,577.8,850.761,577.874,577.6850000000001,577.8305,578.283,51.14285714285618,-0.14630127847635777,-0.17167186301882112,0.025370584542463354,0.297895691335029,578.4262913826701,577.2347086173299,0.5521428571428503
2025-04-11 00:46:00,577.8,578.4,577.79,578.05,87.213,577.858,577.7389999999999,577.8219999999999,578.2891999999999,52.499999999999446,-0.11671885084024325,-0.16068126058310556,0.04396240974286231,0.28847329671203936,578.398946593424,577.2450534065758,0.5478571428571318
2025-04-11 00:47:00,578.05,578.38,578.05,578.13,37.761,577.902,577.8169999999999,577.817,578.2968,59.69696969696996,-0.08582983943483669,-0.1457109763534518,0.0598811369186151,0.2818192791023532,578.3806385582047,577.2533614417953,0.5092857142857058
2025-04-11 00:48:00,578.12,578.12,577.64,577.64,98.999,577.8779999999999,577.8399999999999,577.793,578.2887999999999,40.9090909090894,-0.09973924828318559,-0.13651663073939857,0.03677738245621298,0.2750138767214965,578.343027753443,577.242972246557,0.4828571428571341
2025-04-11 00:49:00,577.65,577.89,577.64,577.67,79.775,577.858,577.871,577.7835,578.2815999999999,40.32786885245799,-0.10710714127515075,-0.130634732846549,0.02352759157139825,0.27585799315829024,578.3352159863166,577.2317840136834,0.4785714285714237
2025-04-11 00:50:00,577.66,577.66,577.1,577.11,109.565,577.7199999999999,577.7969999999999,577.7495,578.2657999999999,43.00699300699288,-0.15633147747939802,-0.1357740817731188,-0.020557395706279208,0.3142488969450472,578.3779977938901,577.1210022061099,0.4657142857142763
2025-04-11 00:51:00,577.1,577.46,577.02,577.05,106.797,577.52,577.689,577.716,578.2510000000001,44.565217391302866,-0.19790232234049654,-0.14819972988659436,-0.049702592453902184,0.3511095207292614,578.4182190414585,577.0137809585415,0.48214285714284905
2025-04-11 00:52:00,577.05,577.09,576.75,577.09,112.228,577.312,577.607,577.677,578.2374,44.16058394160702,-0.22502589227622138,-0.16356496236451978,-0.0614609299117016,0.37557114508456896,578.4281422901691,576.9258577098309,0.4864285714285594
2025-04-11 00:53:00,577.1,577.1,576.77,576.88,383.227,577.1600000000001,577.519,577.6465,578.2144,41.724137931034434,-0.2604642916016928,-0.1829448282119544,-0.07751946338973842,0.4143260231278904,578.4751520462557,576.8178479537441,0.4442857142857081
2025-04-11 00:54:00,576.89,577.2,576.85,576.94,122.574,577.0139999999999,577.4359999999999,577.5835,578.1828,31.578947368422746,-0.2804748404565771,-0.20245083066087896,-0.07802400979569815,0.42146705030542675,578.4264341006108,576.7405658993891,0.42928571428571366
2025-04-11 00:55:00,576.94,576.96,576.55,576.74,101.453,576.94,577.3299999999999,577.5074999999999,578.1572,20.9205020920531,-0.3089107423747919,-0.22374281300366156,-0.08516792937113032,0.4300168304759923,578.367533660952,576.6474663390479,0.4257142857142964
2025-04-11 00:56:00,576.74,576.74,575.96,576.23,275.324,576.7760000000001,577.148,577.4435,578.1118,18.656716417913458,-0.36835299325218784,-0.25266484905336684,-0.11568814419882101,0.5162340868122766,578.4759681736246,576.4110318263754,0.4600000000000039
2025-04-11 00:57:00,576.23,576.64,576.1,576.13,172.877,576.5840000000001,576.9480000000001,577.3824999999999,578.072,19.011406844109175,-0.41870401039830085,-0.28587268132235366,-0.1328313290759472,0.5940749117809377,578.5706498235618,576.1943501764381,0.4657142857142925
2025-04-11 00:58:00,576.12,576.31,576.0,576.13,99.871,576.434,576.797,577.3185,578.0262,18.702290076338898,-0.4533812573316709,-0.3193743965242171,-0.13400686080745378,0.656612319142105,578.6317246382841,576.0052753617158,0.4664285714285776
2025-04-11 00:59:00,576.12,576.19,575.7,576.1,123.847,576.2660000000001,576.64,577.2555,577.967,17.557251908401113,-0.4777764649593337,-0.35105481021124046,-0.12672165474809322,0.710644444938818,578.6767888898776,575.8342111101224,0.4457142857142945
2025-04-11 01:00:00,576.11,576.88,576.11,576.77,134.612,576.272,576.606,577.2015,577.9116,28.947368421054406,-0.43799747988180115,-0.3684433441453526,-0.06955413573644853,0.7040953514717417,578.6096907029435,575.7933092970566,0.4578571428571487
2025-04-11 01:01:00,576.77,577.09,576.75,577.09,57.565,576.4440000000001,576.61,577.1495,577.8604,34.146341463416164,-0.37631311858308436,-0.370017299032899,-0.0062958195501853775,0.6694654197001286,578.4884308394003,575.8105691605997,0.4585714285714338
2025-04-11 01:02:00,577.08,577.4,576.9,577.36,82.474,576.6899999999999,576.637,577.1220000000001,577.814,45.42483660130789,-0.3021579851600791,-0.356445436258335,0.054287451098255946,0.6475183401307285,578.4170366802615,575.8269633197386,0.45928571428571885
2025-04-11 01:03:00,577.36,577.49,577.13,577.29,64.243,576.9219999999999,576.678,577.0985,577.7676,43.87096774193605,-0.24619988364452183,-0.33439632573557243,0.0881964420910506,0.6314750907828174,578.3614501815656,575.8355498184343,0.4671428571428627
2025-04-11 01:04:00,577.3,577.38,577.13,577.26,52.637,577.154,576.71,577.0730000000001,577.7188,52.91828793774243,-0.20194553193130105,-0.3079061669747182,0.10596063504341713,0.6129574560363558,578.2989149120729,575.8470850879273,0.44428571428572433
2025-04-11 01:05:00,577.26,577.48,577.26,577.48,157.801,577.296,576.784,577.057,577.6842,57.87545787545833,-0.14742208791744815,-0.27580935116326416,0.128387263245816,0.5969492623815006,578.250898524763,575.863101475237,0.4285714285714367
2025-04-11 01:06:00,577.49,577.74,577.31,577.74,153.471,577.426,576.9350000000001,577.0415,577.6536,61.0169491525414,-0.08228352536616512,-0.23710418600384436,0.15482066063767924,0.5733674772455921,578.1882349544912,575.8947650455088,0.4350000000000104
2025-04-11 01:07:00,577.75,578.07,577.62,577.62,833.856,577.4780000000001,577.0840000000001,577.016,577.6202,62.93706293706252,-0.039883984616722046,-0.1976601457264199,0.15777616110969786,0.5322781235452941,578.0805562470905,575.9514437529094,0.4435714285714393
2025-04-11 01:08:00,577.62,577.63,577.16,577.57,605.858,577.534,577.228,577.0125,577.5964,61.0526315789472,-0.010199056854503397,-0.1601679279520366,0.1499688710975332,0.528173367435385,578.0688467348708,575.9561532651293,0.45214285714286817
2025-04-11 01:09:00,577.57,577.81,577.27,577.39,402.073,577.5600000000001,577.3570000000001,576.9984999999999,577.5766,61.48409893992876,-0.0011843806092883824,-0.12837121848348695,0.12718683787419857,0.513330457599703,578.0251609151993,575.9718390848005,0.461428571428574
2025-04-11 01:10:00,577.4,577.67,577.21,577.59,92.968,577.582,577.4390000000001,577.0224999999999,577.5581999999999,76.98412698412623,0.0218463130939881,-0.09832771216799195,0.12017402526198005,0.529775275857805,578.0820505517155,575.9629494482843,0.4385714285714276
2025-04-11 01:11:00,577.6,577.83,577.6,577.67,162.554,577.568,577.497,577.0535,577.5434,80.79999999999927,0.046023109435964216,-0.06945754784720072,0.11548065728316494,0.549250926037021,578.152001852074,575.954998147926,0.4171428571428594
2025-04-11 01:12:00,577.68,577.79,577.21,577.21,141.592,577.4860000000001,577.482,577.0595000000001,577.5124,68.24324324324441,0.02774540731718389,-0.050016956814323804,0.0777623641315077,0.5503250243121276,578.1601500486244,575.9588499513758,0.4364285714285724
2025-04-11 01:13:00,577.21,577.38,577.2,577.2,36.249,577.412,577.4730000000001,577.0755,577.485,68.70748299319804,0.01231136255387355,-0.037551292940684336,0.049862655494557886,0.5494827718816816,578.1744655437634,575.9765344562367,0.41428571428571104
2025-04-11 01:14:00,577.21,577.47,577.08,577.47,56.24,577.428,577.494,577.1020000000001,577.4682,63.779527559056206,0.021617323351165396,-0.02571756968231439,0.04733489303347979,0.5553528994348923,578.2127057988698,575.9912942011304,0.3864285714285692
2025-04-11 01:15:00,577.47,577.85,577.46,577.85,68.485,577.48,577.5310000000001,577.1575,577.4612000000001,64.61538461538495,0.05897535732799497,-0.008778984280252521,0.06775434160824749,0.5724727074768184,578.3024454149537,576.0125545850464,0.38999999999999446
2025-04-11 01:16:00,577.85,577.9,577.7,577.74,91.164,577.494,577.531,577.2330000000001,577.4516,57.78688524590173,0.07879745964794438,0.008736304505386858,0.07006115514255752,0.542500061378609,578.3180001227573,576.1479998772428,0.36857142857141817
2025-04-11 01:17:00,577.73,577.74,577.3,577.31,57.713,577.514,577.5,577.292,577.4331999999999,50.357142857142534,0.059127625743030876,0.018814568752915664,0.04031305699011521,0.47636341806424615,578.2447268361285,576.3392731638716,0.37428571428570684
2025-04-11 01:18:00,577.31,577.67,577.27,577.67,93.57,577.608,577.51,577.369,577.4241999999999,56.549520766772666,0.071760916834819,0.02940383836929633,0.04235707846552267,0.39640356996484183,578.1618071399297,576.5761928600704,0.3849999999999909
2025-04-11 01:19:00,577.67,578.0,577.67,577.94,99.302,577.702,577.5649999999999,577.461,577.4258,57.232704402516156,0.10237946778329388,0.043998964252095846,0.05838050353119803,0.28395514984513703,578.0289102996903,576.8930897003097,0.39285714285713474
2025-04-11 01:20:00,577.94,578.08,577.84,577.88,79.36,577.708,577.5939999999999,577.5165,577.4276,52.34899328859027,0.12041531860859322,0.059282235123395324,0.0611330834851979,0.24798716173844818,578.0124743234768,577.0205256765231,0.3792857142857023
2025-04-11 01:21:00,577.87,577.88,577.52,577.64,75.583,577.6879999999999,577.5910000000001,577.544,577.426,50.32258064516099,0.11402841747622006,0.07023147159396027,0.04379694588225978,0.2278827047498664,577.9997654094997,577.0882345905003,0.37285714285712857
2025-04-11 01:22:00,577.63,577.79,577.31,577.78,40.619,577.7819999999999,577.648,577.5649999999999,577.4241999999999,53.29153605015535,0.1188930571305491,0.07996378870127804,0.03892926842927105,0.2293813206914287,578.0237626413827,577.1062373586171,0.3735714285714136
2025-04-11 01:23:00,577.77,577.8,577.6,577.61,31.211,577.77,577.689,577.581,577.4266,53.4591194968557,0.10778822429983848,0.08552867582099014,0.02225954847884834,0.22016501172418065,578.0213300234484,577.1406699765516,0.34928571428569705
2025-04-11 01:24:00,577.6,577.9,577.5,577.85,54.224,577.752,577.7270000000001,577.6105,577.4196,54.03726708074517,0.11700480001024971,0.09182390065884205,0.02518089935140766,0.2143404836096439,578.0391809672193,577.1818190327807,0.3449999999999867
2025-04-11 01:25:00,577.86,577.86,577.75,577.75,52.373,577.726,577.717,577.624,577.4094,51.23456790123515,0.11491516787441469,0.09644215410195658,0.018473013772458108,0.2141912592653645,578.0523825185307,577.1956174814693,0.3357142857142727
2025-04-11 01:26:00,577.75,577.86,577.67,577.83,43.655,577.7639999999999,577.726,577.6285,577.4158,60.83916083916001,0.1183501835187144,0.10082375998530815,0.01752642353340625,0.21767370744794381,578.0638474148959,577.1931525851041,0.30785714285713894
2025-04-11 01:27:00,577.83,577.83,577.66,577.74,49.299,577.7560000000001,577.769,577.6345,577.4236,59.18367346938626,0.1125132278723413,0.10316165356271478,0.00935157430962652,0.21907641245264017,578.0726528249053,577.1963471750947,0.307142857142862
2025-04-11 01:28:00,577.74,577.74,577.65,577.69,77.394,577.772,577.771,577.6405,577.4292,54.04411764705895,0.10266930845841671,0.10306318454185517,-0.0003938760834384658,0.2188600869301046,578.0782201738601,577.2027798261398,0.28571428571429386
2025-04-11 01:29:00,577.69,577.86,577.69,577.85,18.414,577.772,577.7620000000001,577.6635,577.439,50.0,0.10655034813748898,0.10376061726098194,0.0027897308765070378,0.21529111446362345,578.0940822289273,577.2329177710727,0.2700000000000062
2025-04-11 01:30:00,577.85,578.14,577.85,578.14,88.203,577.85,577.788,577.691,577.4448,57.46268656716326,0.13151070289302424,0.10931063438739042,0.02220006850563383,0.23920702499983057,578.1694140499997,577.2125859500004,0.27642857142857985
2025-04-11 01:31:00,578.14,578.26,577.91,578.25,169.639,577.934,577.8489999999999,577.72,577.4472000000001,69.91525423728822,0.15834276769703592,0.11911706104931953,0.039225706647716393,0.2697367152359847,578.259473430472,577.1805265695281,0.2700000000000062
2025-04-11 01:32:00,578.25,579.1,578.03,579.09,461.238,578.204,577.98,577.814,577.4708,75.0,0.24456911171500906,0.14420747118245744,0.10036164053255162,0.38542389619409995,578.5848477923881,577.0431522076118,0.3178571428571542
2025-04-11 01:33:00,579.1,579.62,578.84,579.51,390.907,578.568,578.1700000000001,577.9295,577.5058,76.25418060200555,0.34284252527083936,0.18393448200013385,0.1589080432707055,0.5158077475084862,578.9611154950169,576.897884504983,0.3500000000000065
2025-04-11 01:34:00,579.51,579.51,579.09,579.1,70.946,578.818,578.295,578.011,577.5323999999999,68.26347305389307,0.3832237749197702,0.22379234058406114,0.15943143433570908,0.5657403168190535,579.1424806336381,576.8795193663618,0.36285714285714576
2025-04-11 01:35:00,579.1,579.18,578.81,578.81,98.869,578.952,578.4010000000001,578.059,577.5526,67.25663716814105,0.3873603804860295,0.25650594856445486,0.13085443192157464,0.5915003232379699,579.242000646476,576.875999353524,0.3635714285714308
2025-04-11 01:36:00,578.81,579.9,578.81,579.55,1311.546,579.212,578.5730000000001,578.1495,577.5826000000001,72.18045112781927,0.445218286493855,0.2942484161503349,0.15096987034352005,0.6729782594217745,579.4954565188435,576.8035434811565,0.4071428571428604
2025-04-11 01:37:00,579.55,579.55,579.0,579.01,75.298,579.196,578.7,578.2345,577.6002,66.05504587155932,0.44239791899019565,0.3238783167183071,0.11851960227188857,0.6687102675041189,579.5719205350083,576.8970794649917,0.432142857142862
2025-04-11 01:38:00,579.0,579.08,578.74,578.74,78.779,579.042,578.8050000000001,578.288,577.6222,60.13667425968097,0.41360819608576094,0.34182429259179786,0.07178390349396307,0.663956245207455,579.6159124904149,576.9600875095852,0.42785714285715165
2025-04-11 01:39:00,578.75,578.75,578.66,578.71,32.593,578.9639999999999,578.8910000000001,578.3264999999999,577.643,61.1111111111117,0.3839454992678384,0.350248533927006,0.033696965340832385,0.6650387806442277,579.6565775612884,576.9964224387114,0.4264285714285815
2025-04-11 01:40:00,578.72,578.8,578.41,578.42,120.452,578.886,578.9190000000001,578.3534999999999,577.6692,56.512141280352346,0.3331961442195279,0.34683805598551043,-0.013641911765982506,0.6568687690558414,579.6672375381116,577.0397624618882,0.4407142857142909
2025-04-11 01:41:00,578.42,578.57,578.1,578.14,45.728,578.604,578.908,578.3785,577.691,54.23728813559306,0.26730196411926954,0.3309308376122623,-0.06362887349299273,0.6375138807760595,579.6535277615521,577.1034722384479,0.4621428571428591
2025-04-11 01:42:00,578.15,578.15,578.0,578.01,74.301,578.404,578.8,578.39,577.7094000000001,53.3333333333327,0.2022589231390839,0.30519645471762663,-0.10293753157854274,0.6281551943446985,579.6463103886894,577.1336896113106,0.46642857142856947
2025-04-11 01:43:00,578.01,578.2,577.92,578.19,83.395,578.2940000000001,578.6679999999999,578.419,577.7356000000001,53.52697095435714,0.16335330501351564,0.27682782477680445,-0.11347451976328882,0.6031400298030658,579.6252800596061,577.2127199403939,0.4742857142857214
2025-04-11 01:44:00,578.19,578.3,578.05,578.3,46.779,578.212,578.588,578.4415,577.7628,51.72413793103414,0.13978504802025782,0.24941926942549514,-0.10963422140523732,0.5890248415576799,579.6195496831153,577.2634503168847,0.4714285714285812
2025-04-11 01:45:00,578.29,578.3,577.73,577.74,494.584,578.076,578.481,578.441,577.7828,44.990176817288805,0.0750545327347254,0.2145463220873412,-0.1394917893526158,0.5896466388515107,579.620293277703,577.261706722297,0.4871428571428607
2025-04-11 01:46:00,577.73,577.83,577.6,577.63,304.724,577.9739999999999,578.289,578.4309999999999,577.8108,33.25688073394416,0.014709490471318531,0.17457895576413668,-0.15986946529281815,0.602118191556735,579.6352363831134,577.2267636168865,0.42714285714285843
2025-04-11 01:47:00,577.64,578.43,577.5,578.43,367.238,578.058,578.231,578.4655,577.8568,38.607594936708175,0.03108064550178824,0.145879293711667,-0.11479864820987876,0.5797955635835513,579.6250911271671,577.3059088728329,0.43785714285714256
2025-04-11 01:48:00,578.43,578.56,578.4,578.42,129.455,578.1039999999999,578.199,578.5020000000001,577.9025999999999,42.165898617510635,0.04275513282755128,0.12525446153484385,-0.08249932870729257,0.5506512897649963,579.60330257953,577.4006974204701,0.4192857142857146
2025-04-11 01:49:00,578.42,578.42,578.16,578.17,54.788,578.078,578.145,578.518,577.944,42.5581395348836,0.031471553007918374,0.10649787982945876,-0.07502632682154038,0.5351399234376109,579.5882798468753,577.4477201531248,0.41142857142857076
2025-04-11 01:50:00,578.17,579.06,578.16,579.04,90.42,578.338,578.2070000000001,578.5629999999999,577.9894,44.243792325056326,0.09167420069320542,0.10353314400220809,-0.011858943309002667,0.539503671295517,579.6420073425909,577.4839926574089,0.3978571428571383
2025-04-11 01:51:00,579.04,579.9,579.03,579.9,515.718,578.7919999999999,578.383,578.6455,578.0455999999999,59.36842105263166,0.20640078562405506,0.12410667232657749,0.08229411329747757,0.6105948357521492,579.8666896715042,577.4243103284957,0.42071428571428476
2025-04-11 01:52:00,579.9,580.08,579.83,579.84,572.119,579.074,578.566,578.6829999999999,578.0952,62.11453744493458,0.28914781614673757,0.15711490109060952,0.13203291505612805,0.6603356409513462,580.0036712819026,577.3623287180972,0.41428571428571104
2025-04-11 01:53:00,579.85,579.98,579.61,579.61,200.576,579.3119999999999,578.708,578.688,578.1415999999999,59.49367088607592,0.3323354005602823,0.1921590009845441,0.14017639957573821,0.6672693772896809,580.0225387545794,577.3534612454206,0.4342857142857091
2025-04-11 01:54:00,579.61,579.61,579.01,579.01,143.596,579.48,578.779,578.6835,578.1766,55.84158415841634,0.3145212812197542,0.21663145703158612,0.09788982418816808,0.6646429597714762,580.0127859195429,577.354214080457,0.4492857142857117
2025-04-11 01:55:00,579.0,579.35,579.0,579.3,171.275,579.5319999999999,578.9350000000001,578.708,578.2130000000001,61.462450592885446,0.3201139651413314,0.2373279586535352,0.08278600648779619,0.6784393862505836,580.0648787725012,577.3511212274988,0.4407142857142828
2025-04-11 01:56:00,579.3,579.33,579.09,579.17,334.184,579.386,579.089,578.689,578.2416,61.462450592885446,0.3104773047933804,0.2519578278815043,0.058519476911876145,0.6586501353646962,580.0063002707294,577.3716997292705,0.4471428571428565
2025-04-11 01:57:00,579.17,579.23,578.8,578.8,159.244,579.178,579.126,578.6785,578.2651999999999,55.80952380952311,0.26987334235786875,0.2555409307767772,0.014332411581091553,0.6549268748052506,579.9883537496105,577.3686462503895,0.4578571428571406
2025-04-11 01:58:00,578.8,579.49,578.8,579.4,183.006,579.1359999999999,579.2239999999999,578.7115,578.3018,59.581881533101416,0.28284888925475116,0.261002522472372,0.021846366782379167,0.6745234191051905,580.0605468382104,577.3624531617896,0.48928571428571593
2025-04-11 01:59:00,579.39,579.47,579.25,579.32,227.863,579.198,579.3389999999999,578.742,578.3404,65.01901140684484,0.2834098004788075,0.2654839780736591,0.017925822405148395,0.6881064795016145,580.1182129590032,577.3657870409967,0.4642857142857224
2025-04-11 02:00:00,579.32,579.51,578.44,578.45,374.648,579.028,579.28,578.7435,578.3576,56.81063122923644,0.21121781012175234,0.25463074448327777,-0.043412934361525435,0.6873999454661398,580.1182998909323,577.3687001090677,0.5242857142857166
2025-04-11 02:01:00,578.44,578.6,577.91,577.91,382.186,578.7760000000001,579.0809999999999,578.732,578.3624,45.48611111111126,0.1091731702680363,0.2255392296402295,-0.11636605937219319,0.6998390798307521,580.1316781596614,577.3323218403385,0.5071428571428669
2025-04-11 02:02:00,577.91,578.08,577.9,577.99,86.325,578.6139999999999,578.896,578.731,578.3779999999999,46.31217838765054,0.034361293798383485,0.1873036424718603,-0.1529423486734768,0.70093846923845,580.1328769384769,577.3291230615231,0.5085714285714451
2025-04-11 02:03:00,577.99,578.34,577.8,578.33,162.611,578.4000000000001,578.768,578.738,578.4005999999999,51.35135135135202,0.002478925694845202,0.15033869911645728,-0.14785977342161208,0.6959325442019829,580.129865088404,577.3461349115961,0.5285714285714513
2025-04-11 02:04:00,578.34,578.61,578.34,578.57,118.679,578.25,578.7239999999999,578.7515,578.4226,45.55765595463226,-0.0033830883543259915,0.11959434162230063,-0.12297742997662663,0.6895786286036627,580.1306572572073,577.3723427427926,0.4842857142857367
2025-04-11 02:05:00,578.56,578.57,578.26,578.53,38.667,578.266,578.6469999999999,578.7909999999999,578.4362,34.6756152125284,-0.011128163881721775,0.09344984052149616,-0.10457800440321793,0.6500842057002154,580.0911684114004,577.4908315885995,0.4442857142857406
2025-04-11 02:06:00,578.53,578.6,578.09,578.09,173.685,578.302,578.539,578.8140000000001,578.4432,31.95876288659845,-0.05216914141590223,0.06432604413401648,-0.11649518554991871,0.6139809707114563,580.041961941423,577.5860380585772,0.4628571428571685
2025-04-11 02:07:00,578.1,578.27,578.03,578.19,80.673,578.3420000000001,578.4780000000001,578.8019999999999,578.4608000000001,34.95762711864495,-0.07575202533678294,0.0363104302398566,-0.11206245557663953,0.62414235958415,580.0502847191682,577.5537152808316,0.45357142857145455
2025-04-11 02:08:00,578.19,578.7,578.19,578.69,76.728,578.414,578.4069999999999,578.8154999999999,578.4812000000001,46.53679653679731,-0.0534793329633203,0.018352477599221217,-0.07183181056254152,0.6183379682035559,580.052175936407,577.5788240635928,0.4471428571428809
2025-04-11 02:09:00,578.69,578.78,578.62,578.75,138.572,578.45,578.35,578.8444999999999,578.4974,43.735763097950546,-0.030633441981649412,0.008555293683047091,-0.0391887356646965,0.5997936055328491,580.0440872110656,577.6449127889342,0.43357142857144837
2025-04-11 02:10:00,578.75,579.03,578.73,579.03,201.377,578.55,578.4080000000001,578.844,578.5203999999999,48.458149779735855,0.009951041744557187,0.00883444329534911,0.0011165984492080769,0.5996262000316592,580.0432524000634,577.6447475999367,0.43785714285715877
2025-04-11 02:11:00,579.02,579.26,578.73,578.74,139.476,578.6800000000001,578.491,578.786,578.5423999999999,49.3273542600903,0.018500696609862644,0.010767693958251818,0.007733002651610825,0.5457915553297432,579.8775831106594,577.6944168893405,0.44500000000000944
2025-04-11 02:12:00,578.74,578.81,578.15,578.16,55.002,578.674,578.508,578.702,578.55,36.03603603603611,-0.02127949626321879,0.004358255913957697,-0.025637752177176485,0.5026100306612421,579.7072200613225,577.6967799386775,0.4428571428571461
2025-04-11 02:13:00,578.16,578.39,578.16,578.39,39.474,578.6139999999999,578.514,578.641,578.5656,39.869281045751265,-0.03385623431188378,-0.0032846421312105988,-0.030571592180673183,0.45872707259478884,579.5584541451896,577.7235458548104,0.44357142857143117
2025-04-11 02:14:00,578.4,578.59,578.39,578.58,72.267,578.5799999999999,578.5150000000001,578.6195,578.5802,51.66240409207147,-0.028167282819367756,-0.00826117026884203,-0.019906112550525726,0.4505257172105455,579.5205514344211,577.7184485655789,0.38142857142858183
2025-04-11 02:15:00,578.58,578.85,578.49,578.61,198.107,578.496,578.523,578.585,578.5974000000001,60.29411764705921,-0.020995970022454458,-0.010808130219564517,-0.010187839802889941,0.42113255917128606,579.4272651183426,577.7427348816575,0.3578571428571503
2025-04-11 02:16:00,578.6,578.6,577.96,577.96,112.121,578.3399999999999,578.51,578.5245000000001,578.6,49.622166246851734,-0.06699000164860536,-0.022044504505372684,-0.04494549714323268,0.41957967786577616,579.3636593557317,577.6853406442685,0.39142857142857274
2025-04-11 02:17:00,577.96,578.17,577.96,578.17,31.439,578.342,578.508,578.493,578.6086,47.916666666665556,-0.0855096560377433,-0.034737534811846806,-0.05077212122589649,0.42145237699855176,579.3359047539972,577.6500952460029,0.3678571428571331
2025-04-11 02:18:00,578.17,578.38,578.16,578.31,66.917,578.326,578.47,578.4385,578.621,46.5240641711215,-0.08787679658723846,-0.04536538716692514,-0.04251140942031332,0.36463788926532714,579.1677757785307,577.7092242214693,0.3635714285714227
2025-04-11 02:19:00,578.31,578.6,578.3,578.58,24.596,578.326,578.4530000000001,578.4015,578.6356,50.62972292191523,-0.06719148736999614,-0.04973060720753934,-0.017460880162456796,0.30278140590414904,579.0070628118084,577.7959371881917,0.36285714285713766
2025-04-11 02:20:00,578.58,578.67,578.55,578.56,38.708,578.316,578.406,578.4069999999999,578.644,56.61971830985782,-0.051814775164189086,-0.05014744079886929,-0.0016673343653197947,0.30470175370138275,579.0164035074027,577.7975964925971,0.3349999999999958
2025-04-11 02:21:00,578.57,578.89,578.57,578.87,75.096,578.4979999999999,578.419,578.455,578.6564,59.042553191488444,-0.014447667023887334,-0.0430074860438729,0.02855981901998557,0.29782545360376483,579.0506509072076,577.8593490927925,0.34142857142856947
2025-04-11 02:22:00,578.88,579.21,578.88,579.0,102.384,578.664,578.5029999999999,578.5055,578.6546,54.57227138642973,0.02536357345104534,-0.029333274144889256,0.0546968475959346,0.30044659876486496,579.1063931975298,577.9046068024702,0.32928571428571524
2025-04-11 02:23:00,579.0,579.4,578.93,579.26,129.811,578.854,578.5899999999999,578.552,578.6496,57.10306406685195,0.07700641344183623,-0.008065336627544158,0.08507175006938039,0.3410756989202078,579.2341513978405,577.8698486021595,0.35142857142857664
2025-04-11 02:24:00,579.26,579.75,579.26,579.75,81.884,579.088,578.707,578.6110000000001,578.6626,59.47368421052622,0.15567808108778536,0.024683346915521747,0.13099473417226362,0.43380689467548966,579.4786137893511,577.7433862106491,0.3650000000000091
2025-04-11 02:25:00,579.75,580.06,579.74,579.95,104.402,579.366,578.841,578.682,578.6854,66.30727762803167,0.231495734302257,0.0660458243928688,0.1654499099093882,0.5262138856467208,579.7344277712934,577.6295722287066,0.3500000000000065
2025-04-11 02:26:00,579.95,580.21,579.9,580.14,179.161,579.6200000000001,579.059,578.7845,578.6972000000001,79.81927710843254,0.30341559668613627,0.1135197788515223,0.18989581783461396,0.5993986027903745,579.9832972055807,577.5857027944193,0.325000000000013
2025-04-11 02:27:00,580.14,580.37,579.87,580.37,197.494,579.894,579.279,578.8935,578.7244000000001,79.81927710843254,0.37465291796490874,0.1657464066741996,0.20890651129070914,0.6785842466227967,580.2506684932456,577.5363315067544,0.34428571428572596
2025-04-11 02:28:00,580.38,580.65,580.15,580.3,192.117,580.1020000000001,579.478,578.9739999999999,578.7556,76.87499999999731,0.42061203955972815,0.21671953325130533,0.20389250630842282,0.7453815700889819,580.4647631401779,577.483236859822,0.36571428571429415
2025-04-11 02:29:00,580.29,580.3,579.8,579.85,101.23,580.1220000000001,579.6049999999999,579.029,578.7784,67.12707182320398,0.4159291628656092,0.2565614591741661,0.1593677036914431,0.7682166640495461,580.5654333280991,577.4925666719009,0.37571428571429316
2025-04-11 02:30:00,579.85,580.29,579.84,580.29,164.437,580.1899999999999,579.778,579.092,578.8158,84.16422287389841,0.4426200239985292,0.29377317213903875,0.14884685185949043,0.8183333516989064,580.7286667033978,577.4553332966021,0.36142857142857565
2025-04-11 02:31:00,580.28,580.45,580.03,580.03,463.64,580.1679999999999,579.894,579.1564999999999,578.8536,76.87861271676204,0.4377468237579478,0.3225679024628206,0.11517892129512725,0.8396883825362444,580.8358767650724,577.4771232349275,0.3764285714285864
2025-04-11 02:32:00,580.04,580.19,579.59,580.13,327.0,580.12,580.007,579.255,578.896,76.6081871345022,0.43691742956650614,0.3454378078835577,0.09147962168294843,0.8321531999505946,580.9193063999012,577.5906936000988,0.4035714285714432
2025-04-11 02:33:00,580.12,580.19,579.42,579.75,235.752,580.01,580.0559999999999,579.3230000000001,578.9272,66.57223796033895,0.4009751129826782,0.35654526890338184,0.04442984407929634,0.8130973922237646,580.9491947844476,577.6968052155526,0.4371428571428737
2025-04-11 02:34:00,579.74,579.88,579.55,579.61,159.604,579.962,580.042,579.3745,578.9534,64.38356164383663,0.3570775702121409,0.35665172916513366,0.0004258410470072693,0.7959997029749226,580.9664994059499,577.7825005940501,0.45214285714287633
2025-04-11 02:35:00,579.62,579.62,578.88,578.88,138.339,579.68,579.9350000000001,579.388,578.9762000000001,50.12285012285002,0.260382030204255,0.33739778937295795,-0.07701575916870296,0.7845588775862602,580.9571177551726,577.8188822448275,0.4814285714285883
2025-04-11 02:36:00,578.88,578.89,578.75,578.76,37.485,579.426,579.7969999999999,579.428,578.9988,47.0443349753693,0.17208345008180004,0.3043349215147264,-0.13225147143292637,0.726140482841127,580.8802809656822,577.9757190343178,0.4671428571428708
2025-04-11 02:37:00,578.76,578.76,578.59,578.68,81.614,579.136,579.6279999999999,579.4535,579.0038,42.52577319587575,0.09456081950065709,0.26238010111191257,-0.16781928161125548,0.6875683704031312,580.8286367408062,578.0783632591937,0.4457142857142945
2025-04-11 02:38:00,578.69,578.76,578.52,578.62,90.712,578.9100000000001,579.4599999999999,579.4689999999999,579.0078000000001,33.62318840579684,0.02795977480604961,0.21549603585073998,-0.18753626104469037,0.6635066340682652,580.7960132681364,578.1419867318634,0.42785714285715165
2025-04-11 02:39:00,578.63,578.9,578.62,578.9,167.434,578.7679999999999,579.365,579.4849999999999,579.0224,35.127478753539506,-0.0022029784424830723,0.1719562329920954,-0.17415921143457846,0.6445275714000274,580.7740551428,578.1959448571998,0.42500000000001137
2025-04-11 02:40:00,578.89,578.9,578.65,578.87,191.762,578.766,579.2230000000001,579.5005,579.0189999999999,31.157270029673242,-0.028202822401453886,0.13192442191338555,-0.16012724431483943,0.6245290864071917,580.7495581728143,578.2514418271857,0.42071428571429287
2025-04-11 02:41:00,578.88,578.88,578.6,578.7,112.125,578.754,579.0899999999999,579.492,578.995,24.773413897280307,-0.0618129243932799,0.09317695265205246,-0.15498987704533235,0.6346370705745801,580.7612741411491,578.2227258588508,0.4050000000000052
2025-04-11 02:42:00,578.69,578.87,578.69,578.86,77.339,578.7900000000001,578.963,579.4849999999999,578.9754,28.823529411764014,-0.0746776718297042,0.05960602775570113,-0.13428369958540531,0.6410887127872567,580.7671774255745,578.2028225744253,0.3821428571428588
2025-04-11 02:43:00,578.85,578.86,578.7,578.78,51.471,578.8219999999999,578.866,579.461,578.9588,32.34323432343069,-0.09028762868922513,0.029627296466715882,-0.11991492515594102,0.6586980785729404,580.778396157146,578.1436038428541,0.3578571428571422
2025-04-11 02:44:00,578.78,578.78,578.62,578.62,76.511,578.766,578.767,579.4045,578.951,19.636363636363114,-0.11425226578785441,0.0008513840158018239,-0.11510364980365624,0.6806999112983587,580.7658998225967,578.0431001774033,0.3371428571428591
2025-04-11 02:45:00,578.62,578.82,578.62,578.72,251.23,578.7360000000001,578.751,579.3430000000001,578.9394,24.710424710424974,-0.12374875051420986,-0.02406864289020051,-0.09968010762400935,0.6843752439300396,580.7117504878602,577.97424951214,0.32142857142857145
2025-04-11 02:46:00,578.71,578.82,578.6,578.76,261.713,578.7479999999999,578.751,579.2740000000001,578.9312,22.92490118576916,-0.1265878909634921,-0.044572492504858834,-0.08201539845863326,0.6691896126373285,580.6123792252748,577.9356207747254,0.2942857142857146
2025-04-11 02:47:00,578.76,578.76,578.52,578.53,72.075,578.682,578.7360000000001,579.182,578.9258,24.369747899157815,-0.14571727005102275,-0.06480144801409161,-0.08091582203693114,0.6362521850054377,580.4545043700109,577.9094956299891,0.25642857142856557
2025-04-11 02:48:00,578.53,578.57,578.34,578.56,117.442,578.638,578.73,579.095,578.909,26.872246696032406,-0.1566509172557744,-0.08317134186242818,-0.07347957539334622,0.5928122102384449,580.2806244204769,577.9093755795232,0.2492857142857068
2025-04-11 02:49:00,578.56,578.71,578.56,578.71,61.27,578.656,578.711,579.038,578.8968,44.970414201184475,-0.15146615746164116,-0.09683030498227078,-0.054635852479370375,0.5707944609116161,580.1795889218232,577.8964110781768,0.20714285714285552
2025-04-11 02:50:00,578.71,578.86,578.6,578.62,150.501,578.636,578.6859999999999,578.9545,578.9001999999999,45.78313253012081,-0.15285740084266308,-0.10803572415434926,-0.04482167668831383,0.49513926884680975,579.9447785376937,577.9642214623065,0.21571428571428442
2025-04-11 02:51:00,578.62,578.62,578.52,578.61,105.557,578.606,578.677,578.8835,578.9141999999999,47.79874213836667,-0.15300316245645718,-0.11702921181477084,-0.035973950641686334,0.43037651909138336,579.7442530381828,578.0227469618172,0.21071428571428896
2025-04-11 02:52:00,578.61,578.61,578.4,578.41,53.624,578.582,578.6320000000001,578.7974999999999,578.9226,43.9306358381493,-0.16732815332250084,-0.12708900011631685,-0.040239153206183986,0.32781373205133635,579.4531274641025,578.1418725358973,0.20857142857143376
2025-04-11 02:53:00,578.41,578.44,578.34,578.44,32.393,578.558,578.598,578.732,578.9248,34.45945945946346,-0.17425140082923463,-0.1365214802589004,-0.037729920570334224,0.248841528043115,579.2296830560862,578.2343169439138,0.19571428571429447
2025-04-11 02:54:00,578.44,578.44,578.34,578.35,21.086,578.4860000000001,578.571,578.6690000000001,578.9204,33.1168831168858,-0.18486931382358307,-0.14619104697183694,-0.038678266851746135,0.15764383832730125,578.9842876766547,578.3537123233455,0.1850000000000104
2025-04-11 02:55:00,578.35,578.44,578.35,578.43,90.41,578.4480000000001,578.5419999999999,578.6465000000001,578.9184,40.68965517241153,-0.1846996523369171,-0.15389276804485297,-0.03080688429206413,0.15805645485169467,578.9626129097035,578.3303870902967,0.17142857142858606
2025-04-11 02:56:00,578.44,578.52,578.3,578.52,111.413,578.4300000000001,578.518,578.6344999999999,578.927,37.68115942029069,-0.17528240014837593,-0.15817069446555757,-0.017111705682818362,0.1580964088749001,578.9506928177497,578.3183071822501,0.17428571428573442
2025-04-11 02:57:00,578.52,578.67,578.51,578.64,73.037,578.476,578.5289999999999,578.6324999999999,578.936,45.0704225352124,-0.15633404130937834,-0.15780336383432172,0.0014693225249433894,0.15774313155175904,578.9479862631034,578.3170137368965,0.17428571428573442
2025-04-11 02:58:00,578.65,578.79,578.64,578.65,101.446,578.518,578.538,578.634,578.9352,51.181102362203454,-0.13890915570846118,-0.1540245222091496,0.015115366500688426,0.15776064739838364,578.9495212947968,578.3184787052032,0.17357142857144936
2025-04-11 02:59:00,578.65,578.81,578.64,578.77,176.035,578.602,578.544,578.6275,578.9356,51.93798449612198,-0.11410151991606199,-0.1460399217505321,0.03193840183447011,0.1486385611727494,578.9247771223455,578.3302228776546,0.17142857142858606
2025-04-11 03:00:00,578.78,579.4,578.77,579.1,195.761,578.736,578.592,578.6389999999999,578.937,60.759493670885256,-0.06704024948146525,-0.13023998729671873,0.06319973781525348,0.17495563580285492,578.9889112716056,578.2890887283942,0.20071428571429806
2025-04-11 03:01:00,579.1,579.19,578.93,579.05,58.165,578.842,578.636,578.6564999999999,578.9432,68.5714285714237,-0.033393496297890124,-0.11087068909695302,0.0774771927990629,0.1974382002561305,579.0513764005123,578.2616235994876,0.2021428571428763
2025-04-11 03:02:00,579.04,579.5,578.95,578.96,463.334,578.906,578.691,578.6614999999999,578.9592,63.69863013698694,-0.013831014501079153,-0.09146275417777826,0.0776317396766991,0.20401947991204436,579.0695389598241,578.2534610401758,0.2250000000000146
2025-04-11 03:03:00,578.96,579.03,578.86,578.93,72.012,578.962,578.74,578.669,578.97,58.208955223875776,-0.0007398277429047084,-0.07331816889080355,0.07257834114789884,0.2112344688142163,579.0914689376284,578.2465310623716,0.2264285714285766
2025-04-11 03:04:00,578.92,579.02,578.53,578.54,421.824,578.9159999999999,578.7589999999999,578.6650000000001,578.9692,47.56097560975517,-0.021585879966664834,-0.06297171110597581,0.04138583113931098,0.21296157492406279,579.0909231498482,578.239076850152,0.24285714285714935
2025-04-11 03:05:00,578.53,578.84,578.53,578.77,117.903,578.85,578.793,578.6674999999999,578.9724,54.3010752688158,-0.019324685783317364,-0.05424230604144412,0.03491762025812676,0.21393248018561714,579.0953649603712,578.2396350396286,0.25785714285715194
2025-04-11 03:06:00,578.77,578.83,578.74,578.81,80.042,578.8019999999999,578.8219999999999,578.67,578.9893999999999,61.76470588235117,-0.014141987368702758,-0.04622224230689585,0.032080254938193095,0.2153577214395933,579.1007154428792,578.2392845571208,0.24928571428572305
2025-04-11 03:07:00,578.81,578.81,578.56,578.57,28.427,578.7239999999999,578.815,578.672,578.9974,53.40314136125648,-0.029065605563801,-0.04279091495827689,0.013725309394475887,0.21417160059041376,579.1003432011809,578.2436567988192,0.26000000000000717
2025-04-11 03:08:00,578.57,578.58,578.36,578.37,64.859,578.612,578.787,578.6625,578.9986,50.495049504950046,-0.05638108300377098,-0.04550894856737571,-0.010872134436395273,0.22341547506692064,579.1093309501339,578.2156690498662,0.26857142857143607
2025-04-11 03:09:00,578.36,578.37,578.14,578.24,46.714,578.5519999999999,578.734,578.639,578.9918,45.41062801932521,-0.08750994899799025,-0.05390914865349862,-0.03360080034449163,0.24209393734494716,579.12318787469,578.1548121253101,0.2785714285714351
2025-04-11 03:10:00,578.24,578.25,578.02,578.03,151.797,578.404,578.627,578.6094999999999,578.9812000000001,38.81278538812793,-0.12765353404756752,-0.0686580257323124,-0.058995508315255116,0.27783893625431627,579.1651778725086,578.0538221274912,0.27928571428572013
2025-04-11 03:11:00,578.04,578.43,578.03,578.42,34.725,578.326,578.564,578.6,578.9722,45.52845528455236,-0.12653920855598244,-0.08023426229704642,-0.046304946258936025,0.2810506618011235,579.1621013236023,578.0378986763977,0.2964285714285779
2025-04-11 03:12:00,578.42,578.5,578.37,578.47,70.49,578.306,578.515,578.6030000000001,578.9616000000001,46.40000000000117,-0.12023551526704068,-0.08823451289104528,-0.0320010023759954,0.27923014611405,579.1614602922282,578.044539707772,0.2950000000000078
2025-04-11 03:13:00,578.47,578.5,578.41,578.48,20.661,578.328,578.47,578.605,578.946,43.93305439330645,-0.11312879812885512,-0.09321336993860725,-0.019915428190247872,0.2781423353418496,579.1612846706837,578.0487153293163,0.2892857142857273
2025-04-11 03:14:00,578.49,578.7,578.48,578.69,33.381,578.418,578.485,578.622,578.9248,40.969162995595795,-0.08951950352616223,-0.09247459665611825,0.002955093129956024,0.2720603663161838,579.1661207326323,578.0778792673676,0.2600000000000153
2025-04-11 03:15:00,578.69,578.9,578.66,578.67,49.253,578.546,578.475,578.6339999999999,578.8992,41.517857142857714,-0.07159746925310628,-0.08829917117551586,0.01670170192240958,0.26841444932121733,579.1708288986423,578.0971711013575,0.258571428571437
2025-04-11 03:16:00,578.67,578.67,578.41,578.42,27.478,578.546,578.436,578.629,578.8648,38.74999999999935,-0.076683083777084,-0.0859759536958295,0.009292869918745505,0.2715627305142751,579.1721254610286,578.0858745389714,0.2378571428571539
2025-04-11 03:17:00,578.41,578.5,578.27,578.36,37.107,578.524,578.415,578.615,578.8246,38.271604938273214,-0.08457998309040704,-0.08569675957474501,0.0011167764843379724,0.27810448769829005,579.1712089753966,578.0587910246035,0.2421428571428724
2025-04-11 03:18:00,578.36,579.1,578.35,579.09,79.137,578.646,578.487,578.637,578.8004,59.927797833935905,-0.03156951978212419,-0.07487131161622085,0.04330179183409666,0.2977300097566606,579.2324600195133,578.0415399804866,0.26071428571430033
2025-04-11 03:19:00,579.09,579.27,579.0,579.01,36.061,578.71,578.5640000000001,578.649,578.7836,54.58015267175569,0.003940894716151888,-0.0591088703497463,0.06304976506589818,0.30803110023146085,579.2650622004629,578.0329377995371,0.25785714285715194
2025-04-11 03:20:00,579.01,579.21,579.0,579.04,48.659,578.784,578.6650000000001,578.646,578.7586,54.40613026819937,0.034110696448806266,-0.04046495699003579,0.07457565343884207,0.3036687959885617,579.2533375919771,578.0386624080228,0.26642857142858084
2025-04-11 03:21:00,579.04,579.27,578.8,579.27,72.233,578.954,578.75,578.6569999999999,578.7434,63.461538461535845,0.07570685796076759,-0.017230593999875116,0.09293745196064271,0.3224756225374596,579.3019512450749,578.012048754925,0.2821428571428685
2025-04-11 03:22:00,579.27,579.45,579.26,579.31,72.468,579.144,578.8340000000001,578.6745,578.7270000000001,69.26229508196468,0.11062457016566896,0.0083404388332337,0.10228413133243526,0.3482508937903852,579.3710017875808,577.9779982124192,0.2800000000000133
2025-04-11 03:23:00,579.31,579.86,579.31,579.83,111.168,579.292,578.969,578.7194999999999,578.7286,78.09187279151733,0.17820255471190194,0.04231286200896735,0.1358896927029346,0.4312585630269585,579.5820171260539,577.856982873946,0.30285714285715976
2025-04-11 03:24:00,579.84,579.84,579.65,579.74,67.934,579.4379999999999,579.074,578.7795,578.7312000000001,81.54981549815258,0.22193798357614014,0.07823788632240192,0.14370009725373822,0.48508789304005967,579.74967578608,577.8093242139199,0.3000000000000195
2025-04-11 03:25:00,579.74,579.82,579.66,579.66,41.905,579.5619999999999,579.173,578.8240000000001,578.7468,75.83333333333009,0.24729265879932427,0.11204884081778639,0.1352438179815379,0.5234742247469382,579.870948449494,577.7770515505061,0.28285714285716984
2025-04-11 03:26:00,579.67,579.89,579.66,579.8,31.391,579.668,579.3109999999999,578.8734999999999,578.7676,76.70682730923295,0.2755073740449916,0.14474054746322745,0.13076682658176414,0.567072584953981,580.0076451699078,577.739354830092,0.29000000000002857
2025-04-11 03:27:00,579.8,580.23,579.8,580.23,114.966,579.852,579.4979999999999,578.9565,578.7986,80.06872852233357,0.32877522930516534,0.18154748383161504,0.1472277454735503,0.6374313178909091,580.2313626357818,577.6816373642182,0.31428571428574514
2025-04-11 03:28:00,580.23,580.23,580.11,580.14,35.156,579.914,579.603,579.0450000000001,578.829,75.98566308243322,0.359583090499882,0.21715460516526844,0.14242848533461358,0.6735647515291744,580.3921295030584,577.6978704969417,0.30714285714288636
2025-04-11 03:29:00,580.14,580.14,579.87,579.93,183.139,579.952,579.6949999999999,579.1294999999999,578.8496,71.14093959731355,0.3628703539374101,0.24629775491969677,0.1165725990177133,0.673267562968364,580.4760351259366,577.7829648740632,0.3092857142857416
2025-04-11 03:30:00,579.93,580.11,579.91,579.91,117.369,580.0020000000001,579.7819999999999,579.2235,578.8704,77.09090909090702,0.35971512895036994,0.26898122972583144,0.0907338992245385,0.6422024199489226,580.5079048398978,577.939095160102,0.3050000000000312
2025-04-11 03:31:00,579.91,579.91,579.61,579.65,49.413,579.972,579.8199999999999,579.2850000000001,578.8894,71.86440677965838,0.3324030281320347,0.2816655894070721,0.050737438724962614,0.6197070621879418,580.524414124376,578.0455858756242,0.31000000000002664
2025-04-11 03:32:00,579.65,579.77,579.5,579.51,37.474,579.828,579.8399999999999,579.3369999999999,578.9024,58.89830508474398,0.2960484986803067,0.28454217126171905,0.011506327418587647,0.590674013559489,580.5183480271188,578.155651972881,0.27571428571431106
2025-04-11 03:33:00,579.51,579.66,579.5,579.58,47.917,579.716,579.8149999999999,579.392,578.9184,62.127659574467856,0.2697758787544444,0.28158891276026415,-0.011813034005819734,0.5569238829028486,580.5058477658057,578.2781522341944,0.2678571428571672
2025-04-11 03:34:00,579.57,579.6,579.43,579.6,64.678,579.65,579.801,579.4375,578.938,61.9658119658119,0.24771298988093804,0.2748137281843989,-0.02710073830346088,0.5332213431790548,580.5039426863581,578.3710573136419,0.26500000000002694
2025-04-11 03:35:00,579.6,579.93,579.59,579.76,179.734,579.62,579.811,579.492,578.9588,60.792951541849426,0.24036784344298212,0.2679245512361156,-0.02755670779313346,0.505637690947147,580.5032753818942,578.4807246181057,0.2557142857143049
2025-04-11 03:36:00,579.76,579.77,579.6,579.62,83.008,579.6139999999999,579.793,579.552,578.976,56.540084388186266,0.2207057732315434,0.25848079563520115,-0.037775022403657765,0.4384734292874458,580.4289468585749,578.6750531414251,0.2542857142857266
2025-04-11 03:37:00,579.62,579.67,579.5,579.67,97.394,579.646,579.7370000000001,579.6175000000001,578.9988,45.78947368420857,0.20677445584942689,0.2481395276780463,-0.041365071828619426,0.33718455165662375,580.2918691033133,578.9431308966869,0.2271428571428617
2025-04-11 03:38:00,579.67,579.76,579.56,579.71,66.421,579.672,579.6940000000001,579.6485,579.0218,49.18918918918999,0.19669408518427645,0.23785043917929236,-0.04115635399501591,0.3138265541452457,580.2761531082905,579.0208468917095,0.22785714285714675
2025-04-11 03:39:00,579.72,579.83,579.71,579.81,60.938,579.714,579.682,579.6885,579.0437999999999,54.01069518716516,0.19453203882062553,0.229186759107559,-0.03465472028693348,0.27698138030271474,580.2424627606053,579.1345372393946,0.22499999999999837
2025-04-11 03:40:00,579.81,580.45,579.8,580.21,1289.497,579.804,579.712,579.7470000000001,579.0756,59.62441314554134,0.22253007042957051,0.22785542137196133,-0.005325350942390811,0.2555304097325044,580.2580608194651,579.2359391805351,0.25500000000000356
2025-04-11 03:41:00,580.21,580.22,580.0,580.01,20.724,579.882,579.748,579.784,579.1036,44.21052631578903,0.22597547900716108,0.2274794328990013,-0.001503953891840215,0.23562682535037827,580.2552536507008,579.3127463492992,0.24000000000000096
2025-04-11 03:42:00,580.01,580.25,580.0,580.25,37.75,579.9979999999999,579.822,579.831,579.1404,52.68292682926853,0.2452449532031551,0.23103253695983206,0.014212416243323034,0.2297802171500431,580.2905604343001,579.3714395656999,0.24928571428571494
2025-04-11 03:43:00,580.24,580.37,580.2,580.27,233.746,580.11,579.891,579.8530000000001,579.177,59.13978494623735,0.2591427469100154,0.23665457894986874,0.022488167960146632,0.2498652284817514,580.3527304569635,579.3532695430366,0.24214285714285616
2025-04-11 03:44:00,580.28,580.38,580.2,580.38,179.103,580.2239999999999,579.9689999999999,579.885,579.2176000000001,62.05128205128247,0.2758530668008916,0.24449427652007333,0.03135879028081828,0.2744084561845138,580.433816912369,579.336183087631,0.24071428571427791
2025-04-11 03:45:00,580.39,580.39,580.25,580.25,132.016,580.232,580.018,579.9145,579.254,66.48351648351665,0.2754312027062724,0.25068166175731316,0.02474954094895926,0.2805910130693654,580.4756820261387,579.3533179738613,0.22928571428570876
2025-04-11 03:46:00,580.25,580.4,580.25,580.27,197.521,580.2839999999999,580.083,579.938,579.289,72.35294117646973,0.27355730687486357,0.25525679078082325,0.01830051609404032,0.2900199644393175,580.5180399288786,579.3579600711214,0.22071428571427987
2025-04-11 03:47:00,580.28,580.28,580.22,580.22,34.195,580.278,580.1379999999999,579.9375,579.3206,69.04761904761921,0.2649830886949758,0.2572020503636538,0.007781038331321988,0.28949820612972066,580.5164964122595,579.3585035877405,0.2135714285714211
2025-04-11 03:48:00,580.23,580.23,580.03,580.04,36.346,580.232,580.171,579.9325,579.3484000000001,61.95652173912862,0.24088667173123213,0.25393897463716947,-0.01305230290593734,0.28666641310923713,580.5058328262185,579.3591671737815,0.21571428571427628
2025-04-11 03:49:00,580.04,580.04,579.74,579.75,345.507,580.106,580.165,579.9235000000001,579.368,49.74619289340124,0.19612866218164982,0.24237691214606555,-0.04624824996441573,0.28956001247736707,580.5026200249548,579.3443799750454,0.21285714285713603
2025-04-11 03:50:00,579.75,579.95,579.75,579.95,86.659,580.046,580.139,579.9255,579.385,58.128078817734654,0.17478117706809826,0.2288577651304721,-0.05407658806237384,0.28959999779117146,580.5046999955824,579.3463000044177,0.21499999999999936
2025-04-11 03:51:00,579.95,580.14,579.94,580.14,47.873,580.0200000000001,580.1519999999999,579.95,579.4068,60.82949308755787,0.1712208263145385,0.2173303773672854,-0.04610955105274689,0.28576766563215045,580.5215353312643,579.3784646687358,0.21714285714285456
2025-04-11 03:52:00,580.15,580.21,580.14,580.21,42.55,580.018,580.1479999999999,579.985,579.4318,61.36363636363613,0.17206418881460195,0.2082771396567487,-0.03621295084214676,0.2715549780238986,580.5281099560478,579.4418900439522,0.20785714285714058
2025-04-11 03:53:00,580.21,580.21,580.14,580.18,150.7,580.046,580.139,580.015,579.4568,58.685446009388876,0.16837093506035217,0.20029589873746942,-0.03192496367711725,0.2572220027940695,580.5294440055882,579.5005559944118,0.20428571428571526
2025-04-11 03:54:00,580.18,580.18,580.17,580.18,9.446,580.132,580.119,580.0440000000001,579.4896,49.13294797687619,0.16355860308692627,0.1929484396073608,-0.02938983652043453,0.2400964735608842,580.5241929471218,579.5638070528784,0.1585714285714224
2025-04-11 03:55:00,580.18,580.3,580.17,580.29,49.142,580.2,580.1229999999999,580.0705,579.52,58.536585365852304,0.166699270593881,0.18769860580466485,-0.020999335210783843,0.2363199231767765,580.5431398463536,579.5978601536465,0.1521428571428487
2025-04-11 03:56:00,580.29,580.3,580.0,580.0,53.224,580.1719999999999,580.0959999999999,580.0894999999999,579.5438,42.60355029585822,0.14412629760829532,0.17898414416539096,-0.034857846557095645,0.21224303543446657,580.5139860708689,579.665013929131,0.155714285714274
2025-04-11 03:57:00,580.01,580.01,579.85,580.0,34.379,580.1299999999999,580.074,580.106,579.5724,41.916167664671555,0.12479845498296527,0.16814700632890583,-0.04334855134594057,0.1895257260305665,580.4850514520612,579.7269485479388,0.15499999999998895
2025-04-11 03:58:00,579.99,580.09,579.99,580.08,68.283,580.1099999999999,580.0780000000001,580.1245,579.6066,40.85365853658731,0.1146151201057819,0.15744062908428105,-0.042825508978499155,0.16535369041189293,580.4552073808238,579.7937926191762,0.14928571428570844
2025-04-11 03:59:00,580.09,580.2,580.08,580.19,42.993,580.112,580.1220000000001,580.1435,579.6456000000001,48.14814814814997,0.11410549739446196,0.14877360274631724,-0.03466810535185527,0.14826274964733743,580.4400254992947,579.8469745007053,0.1478571428571383
2025-04-11 04:00:00,580.19,580.22,580.08,580.12,67.265,580.0780000000001,580.1389999999999,580.139,579.6874,45.50898203592933,0.10682182720881883,0.14038324763881757,-0.03356142042999874,0.1475020099285126,580.4340040198571,579.843995980143,0.14714285714285325
2025-04-11 04:01:00,580.11,580.12,579.64,579.7,137.691,580.018,580.095,580.1234999999999,579.7130000000001,37.25490196078596,0.06639363173906077,0.12558532445886622,-0.059191692719805455,0.17541754934164905,580.4743350986832,579.7726649013166,0.17714285714285843
2025-04-11 04:02:00,579.71,579.73,579.55,579.55,51.693,579.9280000000001,580.029,580.0885000000001,579.7346,37.810945273632946,0.02199668506909802,0.10486759658091259,-0.08287091151181457,0.2143601268547035,580.5172202537095,579.6597797462906,0.17571428571428832
2025-04-11 04:03:00,579.55,579.8,579.38,579.79,169.292,579.8700000000001,579.99,580.0645,579.7608,51.020408163264236,0.006107377164539685,0.08511555269763801,-0.07900817553309833,0.21977201293426601,580.5040440258684,579.6249559741315,0.18428571428571722
2025-04-11 04:04:00,579.8,579.99,579.79,579.99,16.577,579.83,579.9709999999999,580.045,579.7868,51.020408163264236,0.009543305419811077,0.07000110324207263,-0.06045779782226156,0.2072501686509822,580.459500337302,579.630499662698,0.18428571428571722
2025-04-11 04:05:00,579.99,580.15,579.94,579.95,34.886,579.7959999999999,579.9370000000001,580.03,579.8124,44.75138121547208,0.008935633193345893,0.05778800923232729,-0.0488523760389814,0.2024325769119442,580.4348651538238,579.6251348461761,0.18500000000000227
2025-04-11 04:06:00,579.95,579.97,579.74,579.97,31.143,579.85,579.934,580.015,579.8434000000001,43.18181818181877,0.009953147737292056,0.04822103693332025,-0.03826788919602819,0.19467922546246935,580.404358450925,579.625641549075,0.19642857142857142
2025-04-11 04:07:00,579.96,580.0,579.75,579.99,87.839,579.9379999999999,579.9330000000001,580.0035,579.876,44.57142857143061,0.012232361152314297,0.04102330177711906,-0.028790940624804764,0.18863150036999457,580.38076300074,579.6262369992601,0.20928571428571072
2025-04-11 04:08:00,579.99,580.14,579.99,580.0,22.404,579.9799999999999,579.925,580.0015,579.8942,44.88636363636535,0.014676390338991041,0.03575391948949346,-0.02107752915050242,0.18843608656860927,580.3783721731372,579.6246278268627,0.21928571428570973
2025-04-11 04:09:00,579.99,580.2,579.92,580.17,384.399,580.016,579.923,580.0224999999999,579.9174,46.703296703296665,0.029985229270550917,0.03460018144570495,-0.004614952175154036,0.1822339467636293,580.3869678935272,579.6580321064727,0.23000000000000195
2025-04-11 04:10:00,580.16,580.4,580.16,580.4,54.643,580.106,579.951,580.0450000000001,579.9446,61.363636363635045,0.059985200179653475,0.03967718519249466,0.020308014987158812,0.19974984562428058,580.4444996912487,579.6455003087515,0.22571428571429156
2025-04-11 04:11:00,580.4,580.4,580.16,580.17,130.996,580.146,579.9979999999999,580.0464999999999,579.9626000000001,54.2713567839183,0.06445828051948865,0.044633404257893465,0.019824876261595188,0.20061156703175534,580.4477231340634,579.6452768659365,0.2314285714285802
2025-04-11 04:12:00,580.16,580.26,580.16,580.23,23.492,580.194,580.066,580.0475,579.981,53.80710659898393,0.07201458813017325,0.050109641032349425,0.021904947097823826,0.20151727308908177,580.4505345461782,579.6444654538218,0.2314285714285802
2025-04-11 04:13:00,580.23,580.44,580.22,580.41,127.898,580.2760000000001,580.128,580.059,579.9926,55.39215686274278,0.09147306744762318,0.05838232631540418,0.033090741132219,0.2155507042210618,580.4901014084421,579.6278985915578,0.23857142857143895
2025-04-11 04:14:00,580.41,580.41,580.33,580.33,63.534,580.308,580.162,580.0665,580.0043999999999,55.12195121951319,0.09929412027531725,0.06656468510738679,0.03272943516793046,0.2224806337775211,580.5114612675551,579.621538732445,0.23428571428572045
2025-04-11 04:15:00,580.34,580.45,580.0,580.01,326.875,580.23,580.1679999999999,580.0525,580.0114,57.94871794871636,0.0787631033138041,0.06900436874867026,0.009758734565133834,0.2164030128830975,580.4853060257662,579.6196939742338,0.23214285714286526
2025-04-11 04:16:00,580.02,580.05,579.6,579.8,79.615,580.156,580.151,580.0425,580.0114,56.21890547263685,0.0450278267393287,0.06420906034680195,-0.019181233607473244,0.22346258555448717,580.489425171109,579.595574828891,0.2514285714285701
2025-04-11 04:17:00,579.8,579.8,579.62,579.62,26.503,580.034,580.1139999999999,580.0235,579.9992,45.64102564102654,0.0037249425087111376,0.052112236779183786,-0.04838729427047265,0.2426015810800541,580.5087031621601,579.5382968378399,0.23428571428571235
2025-04-11 04:18:00,579.63,579.64,579.54,579.64,31.209,579.88,580.078,580.0015000000001,579.9892,40.112994350281106,-0.02708187496557457,0.03627341443023212,-0.06335528939580669,0.25674634376579286,580.5149926875316,579.4880073124685,0.22714285714285357
2025-04-11 04:19:00,579.63,579.64,579.21,579.26,93.718,579.6659999999999,579.987,579.955,579.9758,33.649289099524,-0.08122303538027609,0.012774124468130477,-0.09399715984840656,0.3011818838210549,580.5573637676422,579.3526362323579,0.24285714285714124
2025-04-11 04:20:00,579.26,579.55,579.22,579.4,202.715,579.544,579.887,579.919,579.9656,37.219730941702366,-0.11154761364957722,-0.012090223155411063,-0.09945739049416616,0.3226844650487864,580.5643689300975,579.2736310699024,0.24999999999999187
2025-04-11 04:21:00,579.4,579.41,579.24,579.24,45.877,579.432,579.794,579.896,579.9574,34.17721518987268,-0.14679852125482284,-0.03903188277529342,-0.10776663847952943,0.35399078308616283,580.6039815661723,579.1880184338277,0.24428571428570325
2025-04-11 04:22:00,579.25,579.58,579.24,579.51,88.606,579.4100000000001,579.722,579.894,579.9574,40.68441064638724,-0.1512053745494768,-0.061466581130130094,-0.08973879341934671,0.35615490536450456,580.606309810729,579.181690189271,0.25785714285713573
2025-04-11 04:23:00,579.51,579.77,579.4,579.62,133.956,579.406,579.6429999999999,579.8855000000001,579.9582,39.299610894942255,-0.14415997044079631,-0.07800525899226333,-0.06615471144853298,0.36076636379616644,580.6070327275925,579.1639672724077,0.2642857142857013
2025-04-11 04:24:00,579.61,579.9,579.61,579.9,108.754,579.534,579.6,579.8810000000001,579.9642,40.45801526717517,-0.1146610359346596,-0.08533641438074259,-0.029324621553917005,0.359954676656202,580.6009093533125,579.1610906466876,0.26785714285712664
2025-04-11 04:25:00,579.9,580.06,579.66,579.78,177.262,579.61,579.577,579.8725,579.9646,42.23107569721105,-0.09981530621121237,-0.08823219274683655,-0.011583113464375822,0.36024662719378336,580.5929932543875,579.1520067456124,0.27928571428569576
2025-04-11 04:26:00,579.78,580.02,579.77,580.02,28.327,579.766,579.5989999999999,579.875,579.9726,46.096654275092014,-0.06790124097256012,-0.08416600239198127,0.016264761419421153,0.3611312646382941,580.5972625292766,579.1527374707234,0.2899999999999799
2025-04-11 04:27:00,580.02,580.18,580.02,580.1,82.184,579.884,579.647,579.8805,579.9812000000001,44.01544401544488,-0.03574177400798817,-0.07448115671518266,0.038739382707194486,0.36380265151132035,580.6081053030226,579.1528946969773,0.28571428571426133
2025-04-11 04:28:00,580.11,580.23,580.1,580.23,58.527,580.0060000000001,579.7059999999999,579.892,579.9916,48.10606060606017,0.00023207360254673404,-0.05953851065163678,0.059770584254183516,0.3713361376724594,580.634672275345,579.1493277246551,0.2892857142856948
2025-04-11 04:29:00,580.22,580.27,580.22,580.27,42.092,580.08,579.807,579.897,580.0008,55.50847457627122,0.03160495052122769,-0.04130981841706389,0.07291476893829157,0.375921325453898,580.6488426509078,579.1451573490923,0.26071428571425975
2025-04-11 04:30:00,580.27,580.4,580.0,580.01,120.248,580.126,579.868,579.8775,579.9968,54.35684647303006,0.03508392872799959,-0.026031068988051194,0.061114997716050785,0.3581513217156193,580.5938026434313,579.1611973565688,0.2571428571428344
2025-04-11 04:31:00,580.01,580.01,579.77,579.82,75.249,580.086,579.926,579.86,579.993,54.132231404959875,0.02225311189590684,-0.01637423281125959,0.03862734470716643,0.35159785758310413,580.5631957151662,579.1568042848338,0.2614285714285529
2025-04-11 04:32:00,579.83,579.9,579.78,579.9,38.192,580.046,579.9649999999999,579.8435,579.986,55.241935483871224,0.018328647290786648,-0.009433656790850342,0.02776230408163699,0.3409008974437385,580.5253017948875,579.1616982051124,0.262857142857123
2025-04-11 04:33:00,579.9,579.93,579.79,579.8,33.468,579.9599999999999,579.983,579.813,579.9766,62.272727272727465,0.0070678428589872055,-0.006133356860882833,0.013201199719870039,0.3137565277724144,580.4405130555448,579.1854869444552,0.24214285714283992
2025-04-11 04:34:00,579.8,579.8,579.7,579.71,28.927,579.848,579.964,579.7819999999999,579.9632,57.209302325583614,-0.009014757113163796,-0.0067096369113390265,-0.0023051202018247695,0.2896931239915198,580.361386247983,579.2026137520169,0.2257142857142672
2025-04-11 04:35:00,579.7,579.8,579.7,579.76,93.881,579.798,579.962,579.7695,579.9534,62.745098039216884,-0.0175237484633044,-0.008872459221732102,-0.008651289241572298,0.28468773434741285,580.3388754686948,579.2001245313052,0.22071428571426363
2025-04-11 04:36:00,579.76,579.76,579.56,579.69,51.436,579.772,579.929,579.764,579.9418000000001,54.89130434782864,-0.029574681874692033,-0.01301290375232409,-0.01656177812236794,0.2851297041577413,580.3342594083155,579.1937405916846,0.2107142857142646
2025-04-11 04:37:00,579.7,579.83,579.69,579.83,15.061,579.758,579.902,579.7745,579.934,55.61497326203407,-0.027511171791047673,-0.015912557360068805,-0.011598614430978867,0.2834092276169394,580.3413184552338,579.2076815447662,0.19428571428569189
2025-04-11 04:38:00,579.83,580.0,579.82,579.99,54.165,579.796,579.878,579.792,579.933,52.57142857142998,-0.012817411220794384,-0.015293528132213923,0.0024761169114195392,0.2854654570008065,580.3629309140016,579.2210690859985,0.18642857142854805
2025-04-11 04:39:00,580.0,580.0,579.69,579.7,82.286,579.7940000000001,579.821,579.814,579.932,47.91666666666815,-0.024293041415376138,-0.017093430788846366,-0.007199610626529771,0.2579351219606617,580.3298702439213,579.2981297560787,0.17999999999997435
2025-04-11 04:40:00,579.7,579.93,579.7,579.81,60.985,579.804,579.801,579.8345,579.9292,44.134078212287875,-0.02423214722114153,-0.0185211740753054,-0.0057109731458361325,0.2388894278112309,580.3122788556225,579.3567211443776,0.1785714285713961
2025-04-11 04:41:00,579.81,579.87,579.69,579.87,113.652,579.8399999999999,579.806,579.866,579.9238,43.502824858754806,-0.01912196348246198,-0.018641331956736715,-0.00048063152572526413,0.1936192704204177,580.2532385408408,579.4787614591592,0.17999999999996621
2025-04-11 04:42:00,579.86,580.2,579.86,580.19,60.844,579.912,579.835,579.9,579.9234,48.97959183673541,0.010626721366747915,-0.01278772129203979,0.023414442658787706,0.18742016064251493,580.274840321285,579.525159678715,0.1949999999999688
2025-04-11 04:43:00,580.19,580.19,580.02,580.15,39.093,579.944,579.8700000000001,579.9264999999999,579.9227999999999,46.93877551020349,0.03062211010762894,-0.004105755012106044,0.03472786511973498,0.18316731145023726,580.2928346229004,579.5601653770995,0.20357142857140584
2025-04-11 04:44:00,580.15,580.3,580.14,580.3,55.656,580.064,579.929,579.9465,579.9252,57.8378378378382,0.057904855017341106,0.008296366993783387,0.04960848802355772,0.20108325268502183,580.34866650537,579.54433349463,0.18642857142854805
2025-04-11 04:45:00,580.3,580.39,580.28,580.29,50.074,580.1600000000001,579.982,579.972,579.9252,64.07185628742482,0.07782261977547478,0.022201617550121667,0.055621002225353114,0.21095272801735748,580.3939054560346,579.5500945439653,0.1771428571428341
2025-04-11 04:46:00,580.28,580.29,579.94,580.07,43.869,580.2,580.0200000000001,579.9745,579.9266,54.69613259668783,0.07499098111270541,0.03275949026263842,0.04223149085006699,0.21184589926862687,580.3981917985373,579.5508082014628,0.1935714285713987
2025-04-11 04:47:00,580.06,580.1,580.06,580.08,48.955,580.1780000000001,580.0450000000001,579.9735,579.9282,58.13953488372493,0.07271558351533258,0.04075070891317725,0.03196487460215533,0.21126872582237377,580.3960374516447,579.5509625483552,0.18642857142854805
2025-04-11 04:48:00,580.08,580.08,579.8,579.86,103.337,580.12,580.0319999999999,579.955,579.9238,54.05405405405389,0.052554339431708286,0.04311143501688346,0.009442904414824822,0.20368965243835885,580.3623793048768,579.5476206951233,0.19928571428570357
2025-04-11 04:49:00,579.87,580.0,579.87,579.95,39.075,580.0500000000001,580.057,579.9390000000001,579.919,55.02645502645681,0.043339070255797196,0.04315696206466621,0.0001821081911309863,0.18973388783910294,580.3184677756783,579.5595322243219,0.20214285714285193
2025-04-11 04:50:00,579.96,580.1,579.95,579.99,34.919,579.99,580.075,579.938,579.9164,58.06451612903147,0.038816120670730925,0.04228879378587916,-0.0034726731151482337,0.1893923823978214,580.3167847647957,579.5592152352043,0.1985714285714185
2025-04-11 04:51:00,579.99,580.01,579.69,579.69,103.817,579.914,580.057,579.9315,579.9162,46.53465346534664,0.010898526315713752,0.03601074029184608,-0.02511221397613233,0.1957784752018841,580.3230569504038,579.5399430495962,0.21142857142855778
2025-04-11 04:52:00,579.7,579.79,579.62,579.79,32.854,579.856,580.017,579.926,579.9209999999999,44.897959183671816,-0.003121224547157908,0.028184347324045286,-0.0313055718712032,0.1982396231696289,580.3224792463393,579.5295207536608,0.21071428571427273
2025-04-11 04:53:00,579.79,579.96,579.79,579.96,42.249,579.876,579.998,579.934,579.9244,57.065217391304415,-0.0005085367669153129,0.02244577050585317,-0.02295430727276848,0.19610416347273937,580.3262083269454,579.5417916730545,0.20071428571428182
2025-04-11 04:54:00,579.96,580.09,579.87,580.09,44.709,579.904,579.9770000000001,579.9530000000001,579.9264,57.52688172043237,0.01191460649988585,0.020339537704659707,-0.008424931204773858,0.19161639525755847,580.3362327905152,579.569767209485,0.20000000000000487
2025-04-11 04:55:00,580.09,580.29,580.08,580.29,44.357,579.964,579.9770000000001,579.9795,579.9331999999999,60.499999999999574,0.0374664753670686,0.023764925237141486,0.01370155012992711,0.19998618579958385,580.3794723715991,579.5795276284009,0.20214285714286007
2025-04-11 04:56:00,580.29,580.29,580.04,580.14,65.116,580.054,579.984,580.002,579.9366,48.633879781418756,0.045092965500998616,0.028030533289912913,0.017062432211085703,0.19080439359751786,580.383608787195,579.6203912128049,0.19571428571428637
2025-04-11 04:57:00,580.14,580.14,579.9,579.91,46.162,580.0780000000001,579.967,580.006,579.935,44.05940594059311,0.03220667753748785,0.028865762139427903,0.003340915398059946,0.18782410804664734,580.3816482160933,579.6303517839067,0.20071428571428182
2025-04-11 04:58:00,579.9,579.91,579.84,579.85,45.961,580.056,579.966,579.999,579.932,38.34196891191719,0.016957230528646505,0.026484055817271625,-0.00952682528862512,0.19103320401737142,580.3810664080347,579.6169335919653,0.19428571428570812
2025-04-11 04:59:00,579.84,579.85,579.82,579.83,15.101,580.004,579.9540000000001,580.0055,579.9252,38.14432989690746,0.003220971698056019,0.021831438993428504,-0.018610467295372485,0.18233788989080457,580.3701757797816,579.6408242202184,0.18857142857141948
2025-04-11 05:00:00,579.82,579.83,579.6,579.64,96.674,579.874,579.919,579.9970000000001,579.91,38.74345549737967,-0.022734455838190115,0.012918260027104781,-0.03565271586529489,0.19542396767640882,580.3878479353529,579.6061520646473,0.1799999999999987
2025-04-11 05:01:00,579.64,579.67,579.39,579.47,76.043,579.74,579.897,579.9770000000001,579.896,35.2657004830902,-0.05637207620600293,-0.0009398072195167613,-0.05543226898648617,0.22701959290614826,580.4310391858124,579.5229608141877,0.19714285714284838
2025-04-11 05:02:00,579.46,579.58,579.34,579.35,76.202,579.6279999999999,579.8530000000001,579.9350000000001,579.8783999999999,37.055837563450694,-0.09165656992763616,-0.01908315976114064,-0.07257341016649552,0.2607378211008045,580.4564756422017,579.4135243577985,0.1942857142857
2025-04-11 05:03:00,579.34,579.34,578.66,578.67,197.065,579.392,579.7239999999999,579.8610000000001,579.8436,24.999999999996675,-0.17250161122046848,-0.04976685005300621,-0.12273476116746226,0.3794858027775064,580.6199716055551,579.1020283944451,0.23357142857141916
2025-04-11 05:04:00,578.67,578.67,578.4,578.54,39.526,579.134,579.569,579.7729999999999,579.8078,22.641509433959996,-0.24424628333053988,-0.08866273670851295,-0.15558354662202695,0.46643214746969647,580.7058642949393,578.8401357050606,0.24214285714284806
2025-04-11 05:05:00,578.54,578.7,578.54,578.6,63.248,578.926,579.4,579.6885,579.7796,27.385892116181623,-0.29288673830751577,-0.12950753702831352,-0.16337920127920225,0.5180659892765926,580.7246319785531,578.6523680214468,0.230714285714287
2025-04-11 05:06:00,578.6,578.79,578.4,578.79,308.13,578.79,579.265,579.6245000000001,579.7594,30.0,-0.3125009211150882,-0.16610621384566848,-0.14639470726941972,0.5467268641483229,580.7179537282967,578.5310462717035,0.2464285714285747
2025-04-11 05:07:00,578.8,578.8,578.56,578.56,58.906,578.632,579.1299999999999,579.5485000000001,579.7382,22.65624999999764,-0.3426544726467,-0.2014158656058748,-0.14123860704082522,0.5844230180107912,580.7173460360217,578.3796539639785,0.2514285714285701
2025-04-11 05:08:00,578.57,578.57,578.39,578.55,34.848,578.608,579.0,579.483,579.7164,18.442622950817324,-0.3631718765801679,-0.23376706780073345,-0.12940480877943447,0.6200008495590874,580.7230016991181,578.2429983008818,0.24857142857142986
2025-04-11 05:09:00,578.55,578.68,578.54,578.67,48.302,578.6339999999999,578.884,579.419,579.7046,15.677966101695006,-0.36553540528495887,-0.26012073529757856,-0.1054146699873803,0.635136952310531,580.689273904621,578.148726095379,0.2435714285714344
2025-04-11 05:10:00,578.67,579.1,578.67,579.1,50.983,578.734,578.83,579.3745,579.6986,30.303030303031733,-0.3289195328424057,-0.27388049480654403,-0.05503903803586169,0.6241075740442674,580.6227151480886,578.1262848519115,0.25642857142858183
2025-04-11 05:11:00,579.09,579.2,579.06,579.07,25.172,578.79,578.79,579.3435,579.6952,32.786885245903704,-0.2988766751412868,-0.2788797308734926,-0.019996944267794192,0.6230086176477617,580.5895172352955,578.0974827647044,0.24928571428573118
2025-04-11 05:12:00,579.07,579.07,578.9,578.91,35.498,578.86,578.7459999999999,579.2995,579.6831999999999,31.496062992126298,-0.28469635443366315,-0.2800430555855267,-0.004653298848136422,0.6208862517909494,580.5412725035818,578.0577274964181,0.25642857142859804
2025-04-11 05:13:00,578.92,579.2,578.91,579.19,32.887,578.9879999999999,578.798,579.261,579.6745999999999,38.57142857143002,-0.24800583132162046,-0.2736356107327455,0.025629779411125042,0.6013397330168685,580.4636794660337,578.0583205339663,0.2750000000000341
2025-04-11 05:14:00,579.19,579.2,578.91,578.92,37.5,579.038,578.836,579.2025000000001,579.655,37.50000000000098,-0.23797187923867114,-0.2665028644339306,0.028530985195259484,0.5726749337691246,580.3478498675383,578.0571501324619,0.2792857142857526
2025-04-11 05:15:00,578.92,578.99,578.8,578.99,36.907,579.0160000000001,578.875,579.1375,579.6392,41.36690647482115,-0.22181454493750152,-0.2575652005346448,0.0357506555971433,0.5134596286888061,580.1644192573776,578.1105807426225,0.27285714285718704
2025-04-11 05:16:00,578.99,578.99,578.9,578.91,36.354,578.984,578.887,579.076,579.617,41.97080291970839,-0.21300963008684448,-0.24865408644508477,0.03564445635824029,0.45769905163949187,579.991398103279,578.160601896721,0.2621428571429029
2025-04-11 05:17:00,578.91,579.08,578.81,578.82,35.407,578.9660000000001,578.9129999999999,579.0215000000001,579.5914,53.48837209302486,-0.21086321953328024,-0.24109591306272388,0.030232693529443633,0.4161765197070393,579.8538530394142,578.189146960586,0.23214285714290586
2025-04-11 05:18:00,578.81,578.82,578.59,578.72,61.609,578.8720000000001,578.9300000000001,578.965,579.5612,54.245283018868726,-0.2147557671676168,-0.23582788388370246,0.021072116716085665,0.37215588241779857,579.7093117648357,578.2206882351644,0.2292857142857656
2025-04-11 05:19:00,578.71,578.8,578.71,578.79,48.145,578.846,578.942,578.913,579.5316,54.46009389671176,-0.2097740792211198,-0.23061712295118594,0.020843043730066152,0.31286620778802104,579.5387324155761,578.287267584424,0.22428571428575392
2025-04-11 05:20:00,578.8,579.26,578.79,579.18,106.322,578.884,578.95,578.89,579.515,58.369098712445094,-0.17236934844572716,-0.2189675680500942,0.04659821960436705,0.27067168066187514,579.4313433613237,578.3486566386763,0.23000000000004256
2025-04-11 05:21:00,579.17,579.17,579.01,579.02,27.651,578.906,578.9449999999999,578.8675000000001,579.499,60.17699115044229,-0.15386285739998584,-0.20594662592007254,0.0520837685200867,0.23646241667889356,579.3404248333578,578.3945751666423,0.22500000000003897
2025-04-11 05:22:00,579.02,579.15,578.93,579.15,95.32,578.972,578.969,578.8575,579.484,62.60504201680602,-0.12723967658189395,-0.19020523605243683,0.06296555947054289,0.21853278876338814,579.2945655775268,578.4204344224731,0.22785714285717923
2025-04-11 05:23:00,579.15,579.3,579.0,579.3,48.889,579.088,578.9799999999999,578.8889999999999,579.474,63.07053941908598,-0.09296522236161309,-0.1707572333142721,0.077792010952659,0.23487734935199447,579.3587546987039,578.4192453012959,0.23928571428574838
2025-04-11 05:24:00,579.29,579.36,579.27,579.28,32.424,579.1859999999999,579.016,578.926,579.4653999999999,54.499999999998494,-0.06664802635020806,-0.1499353919214593,0.08328736557125124,0.23529153423146934,579.396583068463,578.4554169315371,0.21500000000003183
2025-04-11 05:25:00,579.28,579.57,579.27,579.53,80.424,579.2560000000001,579.0699999999999,578.9725,579.4608000000001,60.360360360357966,-0.02532659897542544,-0.12501363333225254,0.0996870343568271,0.25825069577993665,579.4890013915599,578.45599860844,0.22642857142860098
2025-04-11 05:26:00,579.54,579.54,579.43,579.52,25.595,579.356,579.131,579.009,579.4574,64.73429951690818,0.006538640124176709,-0.0987031786409667,0.10524181876514341,0.28162872307448544,579.572257446149,578.445742553851,0.22214285714288248
2025-04-11 05:27:00,579.52,579.6,579.52,579.59,25.449,579.4440000000001,579.208,579.0604999999999,579.4526000000001,60.75268817204232,0.037013814460124195,-0.07155978002074852,0.10857359448087271,0.28927268282602403,579.639045365652,578.4819546343479,0.2071428571428799
2025-04-11 05:28:00,579.59,579.6,579.59,579.59,26.312,579.502,579.295,579.1125,579.4446,71.06918238994048,0.060468565698101884,-0.04515411087697844,0.10562267657508032,0.2861334815086696,579.6847669630173,578.5402330369826,0.1871428571428737
2025-04-11 05:29:00,579.6,579.85,579.59,579.84,83.457,579.614,579.4,579.171,579.4474,74.01129943503068,0.0980987147796668,-0.01650354574564939,0.11460226052531619,0.3095480589821976,579.7900961179645,578.5519038820356,0.19214285714286916
2025-04-11 05:30:00,579.85,580.0,579.84,579.99,126.864,579.7059999999999,579.481,579.2155,579.451,79.34782608696075,0.13842890320802326,0.014482944045085138,0.12394595916293812,0.3588501384597733,579.9332002769196,578.4977997230804,0.1971428571428646
2025-04-11 05:31:00,580.0,580.28,579.99,580.19,74.914,579.8399999999999,579.5980000000001,579.2715000000001,579.4574,85.12820512820647,0.18440350778053016,0.04846705679217414,0.13593645098835602,0.41754010305894673,580.106580206118,578.4364197938821,0.19857142857142662
2025-04-11 05:32:00,580.2,580.2,580.0,580.0,64.829,579.9219999999999,579.683,579.326,579.4535999999999,81.37254901960773,0.2031653374851885,0.07940671293077702,0.12375862455441149,0.4384830318744397,580.2029660637489,578.4490339362511,0.19642857142857142
2025-04-11 05:33:00,580.01,580.2,580.0,580.2,27.39,580.0440000000001,579.773,579.3765,579.4546,82.48847926267361,0.23150391816557203,0.10982615397773603,0.121677764187836,0.47834445943663845,580.3331889188732,578.4198110811267,0.20428571428572337
2025-04-11 05:34:00,580.19,580.2,580.07,580.08,43.776,580.092,579.853,579.4345000000001,579.4502,73.68421052631706,0.24149563900448356,0.13616005098308553,0.10533558802139803,0.4902574520010306,580.4150149040021,578.4539850959981,0.18000000000000682
2025-04-11 05:35:00,580.08,580.08,579.94,580.04,37.291,580.1020000000001,579.904,579.487,579.4452,78.6516853932547,0.24338094007202926,0.1576042288008743,0.08577671127115497,0.4963349895730451,580.479669979146,578.4943300208539,0.17785714285715162
2025-04-11 05:36:00,580.04,580.14,580.04,580.04,19.31,580.0719999999999,579.956,579.5435,579.4446,76.96969696969322,0.2420844558363342,0.1745002742079663,0.0675841816283679,0.49148834197354624,580.5264766839471,578.5605233160529,0.16928571428572273
2025-04-11 05:37:00,580.03,580.04,579.84,579.84,23.849,580.04,579.981,579.5944999999999,579.4398,65.88235294117726,0.22235547866205252,0.18407131509878355,0.03828416356326897,0.46465012392624266,580.5238002478524,578.6651997521475,0.16214285714286397
2025-04-11 05:38:00,579.84,579.95,579.54,579.69,42.365,579.938,579.991,579.6429999999999,579.4364,61.20218579235102,0.1923985252786906,0.18573675713476498,0.006661768143925634,0.4167177522417531,580.4764355044834,578.8095644955164,0.1850000000000104
2025-04-11 05:39:00,579.69,579.78,579.65,579.78,35.064,579.878,579.985,579.6925,579.433,57.48502994011944,0.17391488914893216,0.18337238353759844,-0.009457494388666277,0.3657418571702962,580.4239837143406,578.9610162856594,0.17285714285714807
2025-04-11 05:40:00,579.78,579.88,579.77,579.88,20.241,579.846,579.974,579.7275,579.4308,60.2272727272725,0.1654286797692066,0.1797836427839201,-0.014354963014713479,0.34713678599634573,580.4217735719926,579.0332264280073,0.17285714285714807
2025-04-11 05:41:00,579.88,579.88,579.81,579.82,30.032,579.802,579.937,579.7674999999999,579.4334,56.57142857142909,0.15210838832047102,0.1742485918912303,-0.02214020357075927,0.3048360228446107,580.3771720456891,579.1578279543107,0.17214285714286298
2025-04-11 05:42:00,579.82,579.89,579.78,579.82,22.218,579.798,579.919,579.801,579.434,56.57142857142909,0.1399388336147922,0.16738664023594269,-0.027447806621150483,0.26799253874677437,580.3369850774936,579.2650149225065,0.17928571428572176
2025-04-11 05:43:00,579.82,579.82,579.68,579.78,116.094,579.816,579.8770000000001,579.825,579.4304,48.05194805194623,0.12561865447366927,0.159033043083488,-0.03341438860981874,0.24088652227464274,580.3067730445493,579.3432269554507,0.17071428571430097
2025-04-11 05:44:00,579.78,579.79,579.67,579.71,50.782,579.802,579.84,579.8465,579.4227999999999,40.41095890411077,0.1073835436995978,0.14870314320670996,-0.04131959950711217,0.20640468880594692,580.2593093776119,579.4336906223881,0.16785714285716072
2025-04-11 05:45:00,579.71,579.93,579.71,579.88,86.708,579.802,579.824,579.864,579.4146,39.160839160836716,0.10543428547271105,0.1400493716599102,-0.034615086187199134,0.19252887899066648,580.2490577579814,579.4789422420187,0.16285714285715716
2025-04-11 05:46:00,579.88,579.99,579.77,579.83,186.23,579.804,579.8030000000001,579.8795,579.4084,43.41085271317912,0.09871695454876317,0.13178288823768078,-0.03306593368891761,0.17506314885665136,580.2296262977134,579.5293737022866,0.16428571428572727
2025-04-11 05:47:00,579.83,579.83,579.68,579.68,12.68,579.7760000000001,579.787,579.884,579.4038,29.032258064510515,0.08036329693538846,0.12149896997722232,-0.04113567304183385,0.168254196110201,580.2205083922204,579.5474916077796,0.16071428571430196
2025-04-11 05:48:00,579.68,579.8,579.68,579.77,22.117,579.774,579.7950000000001,579.893,579.4022,37.19008264462484,0.0722473167888893,0.11164863933955571,-0.03940132255066642,0.1560735345693157,580.2051470691387,579.5808529308614,0.16000000000001688
2025-04-11 05:49:00,579.77,579.77,579.31,579.37,326.236,579.706,579.754,579.8695,579.393,28.6624203821645,0.03315647973079194,0.09595020741780297,-0.06279372768701103,0.19500270115043708,580.2595054023009,579.4794945976992,0.1828571428571633
2025-04-11 05:50:00,579.37,579.37,579.35,579.36,38.863,579.6020000000001,579.702,579.838,579.3874000000001,28.481012658226888,0.0013541831212933175,0.07703100255850104,-0.07567681943720772,0.22333831024744125,580.2846766204948,579.3913233795051,0.17714285714287467
2025-04-11 05:51:00,579.35,579.49,579.35,579.49,28.63,579.534,579.6690000000001,579.803,579.3878,38.41059602648837,-0.013207208047106178,0.058983360437379596,-0.07219056848448577,0.22009806614027846,580.2431961322806,579.3628038677194,0.1728571428571643
2025-04-11 05:52:00,579.48,579.49,579.41,579.42,53.886,579.482,579.629,579.774,579.3892000000001,40.55944055943689,-0.030049241491838075,0.041176840051536066,-0.07122608154337415,0.23072882415825538,580.2354576483165,579.3125423516835,0.1492857142857328
2025-04-11 05:53:00,579.41,579.42,579.3,579.36,20.892,579.4,579.587,579.732,579.4029999999999,35.00000000000121,-0.04768845012813472,0.02340378201560191,-0.07109223214373663,0.2254959464738159,580.1829918929476,579.2810081070523,0.14857142857144773
2025-04-11 05:54:00,579.36,579.69,579.35,579.69,59.102,579.4639999999999,579.5849999999999,579.7125,579.4259999999999,44.171779141106086,-0.03464009848846672,0.011795005914788185,-0.046435104403254907,0.21015971566054184,580.1328194313211,579.2921805686789,0.16500000000002046
2025-04-11 05:55:00,579.69,579.89,579.69,579.78,68.332,579.548,579.575,579.6995,579.4496,48.795180722889214,-0.016842784827872492,0.00606744776625605,-0.02291023259412854,0.19642797201951576,580.092355944039,579.3066440559609,0.1742857142857263
2025-04-11 05:56:00,579.79,579.79,579.78,579.78,41.233,579.606,579.5699999999999,579.6865,579.4694,48.795180722889214,-0.0027070799960711156,0.004312542213790617,-0.007019622209861733,0.1806792761309301,580.0478585522619,579.3251414477381,0.16714285714286753
2025-04-11 05:57:00,579.79,579.79,579.78,579.79,19.983,579.68,579.581,579.684,579.494,50.30674846625741,0.009196473134238659,0.0052893283978802256,0.003907144736358433,0.17877949011656233,580.041558980233,579.3264410197669,0.15785714285714544
2025-04-11 05:58:00,579.79,579.84,579.78,579.84,49.878,579.7760000000001,579.588,579.6915,579.5197999999999,54.03726708074517,0.02240641962509926,0.008712746643324033,0.013693672981775228,0.18215883983076955,580.0558176796616,579.3271823203385,0.15357142857143508
2025-04-11 05:59:00,579.84,579.9,579.83,579.89,41.36,579.816,579.64,579.697,579.5441999999999,50.33557046979834,0.03648935297690059,0.014268067910039345,0.022221285066861246,0.1865786155234101,580.0701572310468,579.3238427689532,0.14285714285715098
2025-04-11 06:00:00,579.9,580.0,579.84,579.85,183.803,579.83,579.6890000000001,579.6955,579.5592,50.67567567567505,0.04391627394511488,0.020197709117054454,0.023718564828060427,0.18514503783191408,580.0657900756638,579.3252099243363,0.13857142857143248
2025-04-11 06:01:00,579.85,579.92,579.84,579.85,67.904,579.8439999999999,579.725,579.697,579.5748,56.390977443612115,0.04923461631119608,0.026005090555882782,0.023229525755313295,0.18632456340624362,580.0696491268125,579.3243508731875,0.13357142857142076
2025-04-11 06:02:00,579.84,579.96,579.84,579.85,121.622,579.856,579.768,579.6985,579.5936,53.22580645161483,0.05284033051464121,0.03137213854763447,0.021468191967006736,0.18748403660356963,580.0734680732071,579.3235319267928,0.13357142857142076
2025-04-11 06:03:00,579.85,580.0,579.84,579.84,174.736,579.856,579.816,579.7015,579.6066000000001,77.64705882353397,0.05426543046871757,0.035950796931851096,0.01831463353686647,0.189327760308133,580.0801555206162,579.3228444793838,0.11214285714284447
2025-04-11 06:04:00,579.85,579.96,579.8,579.96,181.094,579.8700000000001,579.8430000000001,579.7139999999999,579.6274000000001,81.2500000000037,0.06433620188033728,0.04162787792154834,0.022708323958788947,0.19797395039221885,580.1099479007844,579.3180520992155,0.12214285714285163
2025-04-11 06:05:00,579.96,580.0,579.95,580.0,223.822,579.9,579.865,579.72,579.6476,79.31034482758936,0.07468411450338408,0.04823912523791549,0.026444989265468594,0.20496469729980996,580.1299293945997,579.3100706054004,0.11571428571427791
2025-04-11 06:06:00,580.0,580.0,579.96,580.0,190.72,579.9300000000001,579.887,579.7284999999999,579.6694,86.25000000000978,0.08194035243309372,0.05497937067695114,0.02696098175614258,0.2131289473344424,580.1547578946688,579.3022421053311,0.11285714285712954
2025-04-11 06:07:00,580.0,580.0,579.82,579.91,338.925,579.942,579.899,579.74,579.6912,83.13253012048209,0.0795121587605081,0.05988592829366254,0.019626230466845564,0.2165519283350876,580.1731038566702,579.3068961433298,0.11714285714283992
2025-04-11 06:08:00,579.9,580.0,579.86,579.86,69.713,579.946,579.9010000000001,579.7445,579.714,65.4545454545462,0.07271500236447537,0.06245174310782511,0.01026325925665026,0.21813745252017078,580.1807749050404,579.3082250949597,0.1028571428571224
2025-04-11 06:09:00,579.87,580.0,579.86,579.99,124.795,579.952,579.9110000000001,579.7755,579.7379999999999,67.79661016949709,0.07693130430652673,0.06534765534756544,0.011583648958961287,0.20582248555638802,580.1871449711127,579.3638550288872,0.098571428571412
2025-04-11 06:10:00,580.0,580.0,579.98,580.0,685.826,579.952,579.926,579.8075,579.7544,68.33333333333839,0.08015568555106256,0.06830926138826487,0.011846424162797686,0.18668507335468834,580.1808701467094,579.4341298532906,0.09928571428569707
2025-04-11 06:11:00,579.99,580.0,579.99,580.0,113.366,579.952,579.941,579.833,579.774,67.79661016949709,0.08176845506682184,0.07100110012397627,0.010767354942845572,0.17553227558345558,580.1840645511669,579.481935448833,0.09928571428569707
2025-04-11 06:12:00,579.99,580.0,579.9,579.95,33.823,579.96,579.951,579.8595,579.79,59.32203389830933,0.0781115826923724,0.0724231966376555,0.005688386054716901,0.14770080277404396,580.1549016055482,579.5640983944519,0.10214285714283733
2025-04-11 06:13:00,579.96,580.0,579.95,579.96,355.405,579.98,579.963,579.8895,579.8032,56.363636363642755,0.07515407205494284,0.07296937172111297,0.002184700333829878,0.09092941613821723,580.0713588322765,579.7076411677235,0.1007142857142672
2025-04-11 06:14:00,579.97,579.97,579.78,579.79,526.711,579.9399999999999,579.946,579.8945,579.8134,45.58823529411298,0.05841922386832721,0.07005934215055581,-0.011640118282228606,0.08165879450047517,580.0578175890009,579.731182410999,0.10285714285713052
2025-04-11 06:15:00,579.78,579.78,579.6,579.61,47.76,579.862,579.9069999999999,579.8860000000001,579.815,36.04651162790483,0.030283155074016577,0.06210410473524797,-0.03182094966123139,0.1008072719977865,580.0876145439956,579.6843854560045,0.11071428571427434
2025-04-11 06:16:00,579.6,579.61,579.35,579.48,171.217,579.758,579.855,579.871,579.8142,31.313131313129105,-0.002476251019288611,0.04918803358434065,-0.05166428460362926,0.13419938341359564,580.1393987668272,579.6026012331728,0.12071428571427337
2025-04-11 06:17:00,579.49,579.72,579.39,579.63,210.298,579.6940000000001,579.827,579.863,579.815,40.70796460176733,-0.016148421023785886,0.036120742662715345,-0.05226916368650123,0.14371389993613104,580.1504277998723,579.5755722001278,0.1328571428571357
2025-04-11 06:18:00,579.63,579.8,579.62,579.63,47.478,579.6279999999999,579.804,579.8525000000001,579.8158,33.66336633662965,-0.026676207539821917,0.023561352622207894,-0.05023756016202981,0.15286303047962616,580.1582260609594,579.5467739390408,0.13428571428569772
2025-04-11 06:19:00,579.64,579.64,579.59,579.6,25.385,579.5899999999999,579.765,579.838,579.811,29.999999999998863,-0.03701363335676433,0.01144635542641345,-0.04845998878317778,0.16256496930524122,580.1631299386105,579.5128700613894,0.13428571428569772
2025-04-11 06:20:00,579.6,579.82,579.59,579.82,47.396,579.632,579.7470000000001,579.8365000000001,579.8076,42.62295081967367,-0.0271410908104599,0.0037288661790387794,-0.03086995698949868,0.16258682144737957,580.1616736428949,579.5113263571053,0.1478571428571302
2025-04-11 06:21:00,579.81,579.95,579.58,579.65,85.154,579.6659999999999,579.712,579.8265,579.7968000000001,40.0,-0.0326581461852129,-0.003548536293811557,-0.029109609891401343,0.16778040404642608,580.1620608080929,579.4909391919072,0.16142857142856265
2025-04-11 06:22:00,579.65,579.65,579.43,579.45,77.9,579.6299999999999,579.662,579.8065,579.7858,35.86206896551768,-0.052562868815698494,-0.013351402798188946,-0.03921146601750955,0.18751210706949406,580.181524214139,579.431475785861,0.1671428571428513
2025-04-11 06:23:00,579.45,579.53,579.44,579.46,46.728,579.5960000000001,579.612,579.7875,579.7710000000001,30.075187969924755,-0.06676100912363836,-0.02403332406327883,-0.04272768506035953,0.20258526673358804,580.1926705334672,579.3823294665328,0.16357142857141785
2025-04-11 06:24:00,579.46,579.46,579.33,579.39,43.184,579.554,579.572,579.759,579.7572,28.05755395683383,-0.08270814458853692,-0.03576828816833045,-0.046939856420206476,0.21664669463745614,580.1922933892749,579.3257066107251,0.1714285714285617
2025-04-11 06:25:00,579.39,579.81,579.35,579.76,97.357,579.542,579.5870000000001,579.7470000000001,579.7515999999999,43.18181818181789,-0.06474412656723416,-0.04156345584811119,-0.02318067071912297,0.20911090178330388,580.1652218035666,579.3287781964335,0.20357142857141394
2025-04-11 06:26:00,579.76,579.92,579.75,579.92,36.452,579.596,579.631,579.7429999999999,579.7492000000001,49.19786096256454,-0.037168395905951,-0.040684443859679155,0.0035160479537281533,0.2047360323167646,580.1524720646335,579.3335279353664,0.2085714285714094
2025-04-11 06:27:00,579.92,579.96,579.86,579.96,77.719,579.698,579.664,579.7455,579.7516,50.0,-0.011949024066893799,-0.03493735990112209,0.02298833583422829,0.20717333394346144,580.1598466678869,579.3311533321131,0.21214285714284284
2025-04-11 06:28:00,579.95,579.96,579.95,579.96,30.556,579.798,579.6969999999999,579.7505,579.757,54.9132947976899,0.0079459142577889,-0.026360705069339893,0.03430661932712879,0.2112487951567434,580.1729975903135,579.3280024096865,0.19928571428569544
2025-04-11 06:29:00,579.96,579.96,579.8,579.92,517.596,579.904,579.729,579.7470000000001,579.7598,59.74842767295336,0.020251681728609583,-0.017038227709749998,0.03728990943835958,0.20762060739013302,580.1622412147804,579.3317587852198,0.19714285714284838
2025-04-11 06:30:00,579.92,579.94,579.85,579.94,44.21,579.94,579.741,579.744,579.761,65.5405405405392,0.03125760573880143,-0.007379061020039713,0.03863666675884114,0.20417742744042094,580.1523548548809,579.3356451451192,0.18499999999999414
2025-04-11 06:31:00,579.94,579.94,579.93,579.93,16.183,579.942,579.769,579.7405000000001,579.7632,61.19402985074146,0.038726547846636095,0.0018420607532954488,0.03688448709334065,0.20011773056551382,580.1407354611312,579.3402645388691,0.16214285714285584
2025-04-11 06:32:00,579.94,580.0,579.93,580.0,398.995,579.95,579.824,579.743,579.7668,63.12056737588275,0.049721000519753034,0.011417848706586966,0.03830315181316607,0.20316185091117617,580.1493237018224,579.3366762981777,0.15428571428572013
2025-04-11 06:33:00,580.0,580.24,579.99,580.16,1248.093,579.99,579.894,579.753,579.7744,68.18181818181147,0.0705317996166741,0.023240638888604396,0.047291160728069714,0.21873079051279,580.1904615810256,579.3155384189745,0.16857142857143767
2025-04-11 06:34:00,580.15,580.15,580.04,580.14,127.908,580.034,579.9689999999999,579.7705,579.783,61.94029850745699,0.08443733395631625,0.03547997790214677,0.04895735605416948,0.23522609679456183,580.2409521935891,579.3000478064108,0.16071428571429383
2025-04-11 06:35:00,580.14,580.14,579.96,579.96,32.519,580.0379999999999,579.9889999999999,579.788,579.7846,61.481481481481545,0.0800107601886566,0.044386134359448735,0.03562462582920787,0.2356759612658587,580.2593519225318,579.3166480774682,0.14714285714286138
2025-04-11 06:36:00,579.96,580.07,579.87,579.88,36.984,580.028,579.9849999999999,579.808,579.7855999999999,67.47967479674082,0.06924907692120996,0.049358722871800986,0.019890354049408976,0.2248882781873914,580.2577765563748,579.3582234436252,0.14571428571429124
2025-04-11 06:37:00,579.88,580.0,579.87,579.88,76.804,580.004,579.977,579.8205,579.7896,67.21311475409149,0.060028395422023095,0.051492657381845414,0.008535738040177682,0.22139450566772653,580.2632890113355,579.3777109886646,0.14857142857143962
2025-04-11 06:38:00,579.87,579.88,579.72,579.84,56.139,579.94,579.9649999999999,579.8309999999999,579.791,68.90756302520751,0.04892924729108472,0.05097997536369328,-0.0020507280726085597,0.21681668410975036,580.2646333682194,579.3973666317804,0.15071428571429482
2025-04-11 06:39:00,579.84,579.96,579.6,579.69,197.542,579.8500000000001,579.942,579.8354999999999,579.7973999999999,46.391752577323814,0.027709923287716265,0.04632596494849788,-0.018616041660781617,0.21266418000158244,580.2608283600031,579.4101716399967,0.14357142857144417
2025-04-11 06:40:00,579.68,579.85,579.56,579.71,112.133,579.8,579.919,579.83,579.8044,37.34939759037019,0.012364755783210057,0.03953372311544032,-0.02716896733223026,0.21450064601282529,580.2590012920257,579.4009987079744,0.15214285714288117
2025-04-11 06:41:00,579.71,579.93,579.56,579.88,653.065,579.8,579.914,579.8415,579.8122,45.83333333333185,0.013762533313524727,0.0343794851550572,-0.02061695184153247,0.21047002732729772,580.2624400546546,579.4205599453454,0.17142857142859416
2025-04-11 06:42:00,579.88,579.98,579.87,579.97,34.256,579.818,579.911,579.8675,579.8232,50.47619047618996,0.021880307352262207,0.031879649594498204,-0.009999342242235996,0.19075680517119478,580.2490136103423,579.4859863896576,0.17857142857145294
2025-04-11 06:43:00,579.97,580.06,579.97,580.05,32.566,579.86,579.9,579.897,579.837,55.963302752293195,0.03437280487707994,0.03237828065101456,0.001994524226065386,0.16877578020106931,580.2345515604022,579.5594484395979,0.17357142857144123
2025-04-11 06:44:00,580.06,580.2,580.02,580.03,70.959,579.928,579.889,579.9290000000001,579.8438,54.12844036696903,0.04217321969133536,0.03433726845907872,0.007835951232256645,0.12169418436808818,580.1723883687363,579.6856116312639,0.18000000000001495
2025-04-11 06:45:00,580.03,580.03,580.0,580.03,28.693,579.992,579.896,579.9425,579.8488000000001,54.62962962963148,0.04780404930716031,0.03703062462869504,0.010773424678465274,0.11683884890896018,580.1761776978179,579.708822302182,0.18142857142857696
2025-04-11 06:46:00,580.03,580.59,580.02,580.59,259.516,580.1339999999999,579.967,579.976,579.8650000000001,68.78980891720059,0.09634325713375347,0.04889315112970673,0.04745010600404674,0.18576725898107482,580.3475345179621,579.6044654820379,0.21714285714286266
2025-04-11 06:47:00,580.59,580.62,580.51,580.62,143.553,580.2639999999999,580.0409999999999,580.009,579.8816,65.9722222222254,0.13566778455196982,0.06624807781415935,0.06941970673781046,0.23489975641154065,580.4787995128231,579.5392004871769,0.20714285714286365
2025-04-11 06:48:00,580.62,580.88,580.62,580.74,127.482,580.4019999999999,580.131,580.048,579.8996,69.48051948052212,0.17450417743464186,0.08789929773825586,0.086604879696386,0.2856129157929265,580.6192258315858,579.4767741684142,0.21714285714286266
2025-04-11 06:49:00,580.74,580.88,580.73,580.88,37.869,580.572,580.25,580.096,579.9194,80.66666666666762,0.21411099034912695,0.11314163626043008,0.10096935408869687,0.33870341129956993,580.7734068225991,579.4185931774009,0.21500000000000746
2025-04-11 06:50:00,580.88,580.88,580.63,580.64,60.26,580.694,580.3430000000001,580.131,579.9352,72.89156626506197,0.2235566586969071,0.1352246407477255,0.08833201794918161,0.3573867148959316,580.8457734297918,579.4162265702081,0.2185714285714328
2025-04-11 06:51:00,580.64,580.8,580.55,580.72,108.523,580.72,580.427,580.1705,579.9526000000001,74.13793103448512,0.23479122325773005,0.15513795724972643,0.07965326600800363,0.3771147400225547,580.924729480045,579.4162705199549,0.2271428571428617
2025-04-11 06:52:00,580.72,580.72,580.57,580.63,50.017,580.722,580.493,580.202,579.9682,72.06703910614468,0.23373806189363222,0.1708579781785076,0.06288008371512463,0.38827011865097194,580.9785402373019,579.4254597626981,0.2264285714285766
2025-04-11 06:53:00,580.64,580.64,580.53,580.59,302.572,580.692,580.5469999999999,580.2235,579.9832,76.7857142857144,0.22705837066087042,0.18209805667498016,0.04496031398589026,0.39761492980749336,581.018729859615,579.4282701403849,0.20857142857143376
2025-04-11 06:54:00,580.59,580.79,580.59,580.7,228.579,580.656,580.614,580.2515000000001,579.9979999999999,77.96610169491579,0.22801236333418728,0.1912809180068216,0.03673144532736569,0.410920341602682,581.0733406832054,579.4296593167948,0.20214285714285193
2025-04-11 06:55:00,580.71,580.71,580.43,580.43,24.017,580.614,580.654,580.275,580.0065999999999,64.70588235293903,0.20462290046191356,0.19394931449784,0.010673585964073556,0.4067910375065633,581.088582075013,579.4614179249869,0.19571428571428637
2025-04-11 06:56:00,580.44,580.76,580.43,580.76,64.362,580.6220000000001,580.671,580.3190000000001,580.0218,68.72037914691744,0.21029072413227823,0.19721759642472766,0.013073127707550564,0.4094013611503702,581.1378027223008,579.5001972776994,0.21142857142857402
2025-04-11 06:57:00,580.76,581.08,580.75,580.94,301.297,580.684,580.7030000000001,580.372,580.0423999999999,70.1357466063347,0.22669382559331552,0.20311284225844525,0.02358098333487027,0.41809845325883027,581.2081969065176,579.5358030934823,0.22857142857143994
2025-04-11 06:58:00,580.93,580.94,580.85,580.86,36.905,580.738,580.715,580.423,580.0624,68.28193832598949,0.2305800865602805,0.20860629111881232,0.021973795441468186,0.41195426520161493,581.2469085304032,579.5990914695968,0.22214285714286625
2025-04-11 06:59:00,580.86,581.0,580.85,580.99,32.511,580.7959999999999,580.726,580.488,580.0824,69.99999999999811,0.2413675549923937,0.21515854389352862,0.026209011098865087,0.3923022475851905,581.2726044951704,579.7033955048297,0.23071428571429514
2025-04-11 07:00:00,581.0,581.5,580.95,581.5,92.397,581.01,580.812,580.5775,580.1124000000001,69.36170212765683,0.28775240855043194,0.2296773168249093,0.05807509172552264,0.40928532164453907,581.396070643289,579.758929356711,0.2292857142857169
2025-04-11 07:01:00,581.5,581.5,581.49,581.49,29.993,581.1560000000001,580.8889999999999,580.658,580.1422,68.66952789699366,0.32001686750834324,0.2477452269615961,0.07227164054674715,0.42297940821914637,581.5039588164383,579.8120411835617,0.2221428571428581
2025-04-11 07:02:00,581.49,581.8,581.4,581.8,198.842,581.3280000000001,581.006,580.7495,580.1792,71.03174603174321,0.36637771862910995,0.2714717252950989,0.09490599333401106,0.462413292912633,581.6743265858253,579.8246734141748,0.23214285714285715
2025-04-11 07:03:00,581.8,582.0,581.79,581.94,118.752,581.5440000000001,581.141,580.8439999999999,580.2188000000001,71.03174603174452,0.40969316929499655,0.29911601409507843,0.11057715519991812,0.5032567627488744,581.8505135254977,579.8374864745022,0.23642857142857565
2025-04-11 07:04:00,581.93,581.93,581.67,581.67,116.01,581.6800000000001,581.238,580.9259999999999,580.2564,70.19607843136878,0.4174224463773726,0.3227773005515373,0.09464514582583528,0.49721752180501094,581.9204350436099,579.9315649563899,0.2378571428571539
2025-04-11 07:05:00,581.68,581.68,581.25,581.26,74.339,581.632,581.321,580.9875,580.2894,59.37499999999827,0.3860146441328425,0.33542476926779835,0.05058987486504413,0.4548206711856149,581.8971413423711,580.0778586576288,0.25071428571429316
2025-04-11 07:06:00,581.26,581.26,580.91,580.92,109.083,581.518,581.337,581.004,580.3182,54.63258785942384,0.3298858572559311,0.33431698686542494,-0.004431129609493822,0.44553220781556657,581.8950644156312,580.1129355843689,0.2650000000000107
2025-04-11 07:07:00,580.92,581.03,580.81,580.93,92.228,581.3439999999999,581.336,581.0195,580.3442,55.48387096773997,0.28294864979102385,0.3240433194505447,-0.041094669659520855,0.4367761690904603,581.893052338181,580.145947661819,0.27285714285715457
2025-04-11 07:08:00,580.92,580.92,580.81,580.88,78.509,581.132,581.338,581.0264999999999,580.3692000000001,52.96052631578835,0.23896139437226793,0.3070269344348894,-0.06806554006262144,0.43316795185813317,581.8928359037162,580.1601640962837,0.26714285714287406
2025-04-11 07:09:00,580.89,580.89,580.8,580.8,28.31,580.958,581.3190000000001,581.0225,580.3932,56.49122807017495,0.19539347181478206,0.2847002419108679,-0.08930677009608584,0.4349576516483734,581.8924153032967,580.1525846967033,0.25357142857144155
2025-04-11 07:10:00,580.81,581.12,580.8,581.08,67.615,580.9219999999999,581.277,581.0445000000001,580.4184,55.71428571428601,0.18136853565931688,0.2640339006605577,-0.08266536500124083,0.425619982207069,581.8957399644142,580.1932600355859,0.2528571428571565
2025-04-11 07:11:00,581.08,581.09,581.03,581.09,121.441,580.9559999999999,581.2370000000001,581.063,580.4472,52.8517110266153,0.16911118071527653,0.2450493566715015,-0.07593817595622496,0.4187588186551471,581.9005176373103,580.2254823626897,0.2335714285714435
2025-04-11 07:12:00,581.09,581.17,580.8,580.81,108.452,580.932,581.138,581.072,580.4744000000001,49.116607773850475,0.13524446466828977,0.22308837827085914,-0.08784391360256938,0.41082202676488383,581.8936440535298,580.2503559464702,0.25357142857144155
2025-04-11 07:13:00,580.8,581.09,580.8,581.09,137.059,580.9739999999999,581.053,581.097,580.507,51.67785234899347,0.12950564765515082,0.20437183214771748,-0.07486618449256666,0.39484973929681394,581.8866994785936,580.3073005214063,0.2635714285714487
2025-04-11 07:14:00,581.09,581.09,580.86,580.87,82.12,580.988,580.973,581.1055,580.5365999999999,38.28996282528062,0.10598371811317975,0.18469420934080993,-0.07871049122763019,0.38761721594443116,581.8807344318889,580.3302655681111,0.2407142857143104
2025-04-11 07:15:00,580.87,581.0,580.51,580.51,185.245,580.874,580.898,581.1094999999999,580.5516,33.88157894737033,0.05762911555905248,0.15928119058445844,-0.10165207502540596,0.380629327619283,581.8707586552384,580.3482413447614,0.275000000000026
2025-04-11 07:16:00,580.51,580.51,580.3,580.31,53.305,580.7180000000001,580.837,581.087,580.5594,24.57337883959478,0.003133297426302306,0.12805161195282722,-0.12491831452652491,0.4141967505928132,581.9153935011856,580.2586064988144,0.26142857142860165
2025-04-11 07:17:00,580.3,580.4,580.16,580.34,141.39,580.624,580.778,581.057,580.567,21.63120567376353,-0.03720540108145087,0.0950002093459716,-0.13220561042742246,0.44591833190365504,581.9488366638074,580.1651633361927,0.2635714285714568
2025-04-11 07:18:00,580.33,580.57,580.33,580.51,109.854,580.508,580.741,581.0395,580.578,28.67647058823877,-0.0548245477632463,0.06503525792412802,-0.11985980568737432,0.460679990301787,581.9608599806036,580.1181400193964,0.2614285714285935
2025-04-11 07:19:00,580.52,580.52,580.33,580.35,41.349,580.404,580.6960000000001,581.0074999999999,580.5866,31.57894736842445,-0.08076747410632379,0.035874711518037665,-0.11664218562436146,0.48584029300412196,581.9791805860082,580.0358194139917,0.24428571428573573
2025-04-11 07:20:00,580.34,580.42,580.34,580.41,24.189,580.384,580.629,580.953,580.596,38.356164383563346,-0.09538637680691409,0.009622493853047316,-0.1050088706599614,0.48881274080071746,581.9306254816014,579.9753745183986,0.2250000000000146
2025-04-11 07:21:00,580.42,580.51,580.41,580.51,50.118,580.424,580.571,580.904,580.6076,40.78947368421269,-0.09777570083963383,-0.011857145085488916,-0.0859185557541449,0.4812090045864507,581.8664180091729,579.9415819908271,0.2164285714285857
2025-04-11 07:22:00,580.51,580.6,580.51,580.6,35.702,580.476,580.55,580.8439999999999,580.6196,43.965517241380915,-0.09135393817757631,-0.027756503703906397,-0.06359743447366992,0.4363291861957566,581.7166583723914,579.9713416276085,0.21428571428573054
2025-04-11 07:23:00,580.59,580.65,580.48,580.48,120.154,580.47,580.4889999999999,580.771,580.626,43.22033898305322,-0.09485422169666435,-0.04117604730245799,-0.053678174394206364,0.3585042035860926,581.4880084071722,580.0539915928277,0.22000000000001105
2025-04-11 07:24:00,580.49,580.49,580.4,580.47,92.348,580.494,580.449,580.711,580.6326,35.40669856459479,-0.09731337007553975,-0.05240351185707435,-0.0449098582184654,0.29490230458855454,581.3008046091771,580.1211953908229,0.2035714285714383
2025-04-11 07:25:00,580.48,580.71,580.47,580.53,64.238,580.518,580.451,580.6745,580.644,36.915887850467215,-0.09334474421768846,-0.06059175832919717,-0.032752985888491286,0.26725653118663856,581.2090130623733,580.1399869376266,0.2164285714285776
2025-04-11 07:26:00,580.53,580.56,580.47,580.55,36.764,580.5260000000001,580.475,580.6560000000001,580.6573999999999,43.08510638297937,-0.08757622260009157,-0.06598865118337606,-0.02158757141671551,0.2621249215820914,581.1802498431642,580.1317501568359,0.19642857142857142
2025-04-11 07:27:00,580.55,580.56,580.42,580.42,46.395,580.49,580.483,580.6305,580.6682,30.635838150287128,-0.09242907634586572,-0.07127673621587399,-0.02115234012999173,0.25885324187660924,581.1482064837533,580.1127935162467,0.18571428571427923
2025-04-11 07:28:00,580.42,580.43,580.4,580.4,26.286,580.4739999999999,580.472,580.6065000000001,580.6794,34.64052287581583,-0.09677328852444589,-0.07637604667758838,-0.02039724184685751,0.2567463437721948,581.1199926875445,580.0930073124557,0.1714285714285617
2025-04-11 07:29:00,580.41,580.41,580.21,580.39,79.795,580.4579999999999,580.4759999999999,580.586,580.6934,44.915254237287726,-0.09987176486356475,-0.08107519031478366,-0.018796574548781086,0.2568513819481371,581.0997027638963,580.0722972361037,0.15071428571427045
2025-04-11 07:30:00,580.39,580.5,580.38,580.49,66.223,580.45,580.4839999999999,580.5564999999999,580.7090000000001,58.33333333333684,-0.09318399829328428,-0.08349695191048379,-0.00968704638280049,0.2295596489116816,581.0156192978233,580.0973807021766,0.14428571428569675
2025-04-11 07:31:00,580.49,580.8,580.46,580.8,485.257,580.4999999999999,580.513,580.542,580.7274,66.91176470588218,-0.0621530245040276,-0.07922816642919255,0.017075141925164947,0.2015362075029292,580.9450724150059,580.1389275849941,0.1514285714285474
2025-04-11 07:32:00,580.8,581.31,580.8,581.3,196.137,580.676,580.583,580.5665,580.7539999999999,73.37278106509007,0.0027533284591072515,-0.06283186745153259,0.06558519591063984,0.2577692782888857,581.0820385565778,580.0509614434222,0.17071428571426037
2025-04-11 07:33:00,581.31,581.31,581.23,581.3,135.065,580.856,580.6650000000001,580.577,580.779,81.04575163398756,0.0535745072370446,-0.03955059251381715,0.09312509975086175,0.2832350721446795,581.1434701442894,580.0105298557106,0.16285714285711655
2025-04-11 07:34:00,581.29,581.59,581.29,581.58,128.701,581.094,580.7760000000001,580.6125,580.81,83.4285714285735,0.11511731673829217,-0.008617010663395284,0.12373432740168747,0.3568262894321242,581.3261525788643,579.8988474211357,0.17857142857141234
2025-04-11 07:35:00,581.58,581.68,581.58,581.63,89.121,581.3219999999999,580.886,580.6685,580.842,82.9411764705897,0.16601134336485757,0.026308660142255285,0.1397026832226023,0.42185399168903603,581.5122079833781,579.8247920166219,0.1785714285714042
2025-04-11 07:36:00,581.63,581.84,581.63,581.83,120.032,581.528,581.014,580.7445,580.8667999999999,83.97790055248771,0.21994812954392273,0.06503655402258877,0.15491157552133394,0.48592261760953215,581.7163452352191,579.7726547647809,0.1871428571428331
2025-04-11 07:37:00,581.84,582.07,581.83,582.07,234.658,581.682,581.179,580.8309999999999,580.8958,91.19170984456147,0.2788450631081787,0.10779825583970677,0.17104680726847193,0.5586628780917281,581.9483257561834,579.7136742438164,0.1921428571428367
2025-04-11 07:38:00,582.06,582.3,582.06,582.23,184.981,581.868,581.362,580.917,580.9256,92.30769230769357,0.3345751955233709,0.1531536437764396,0.18142155174693128,0.6339608163139814,582.184921632628,579.6490783673721,0.20285714285712078
2025-04-11 07:39:00,582.24,582.24,582.02,582.03,47.497,581.9580000000001,581.5260000000001,581.001,580.9486,83.78378378378338,0.35847116598506545,0.1942171482181648,0.16425401776690066,0.6653997617506707,582.3317995235013,579.6702004764986,0.20142857142855064
2025-04-11 07:40:00,582.02,582.03,581.87,581.87,116.803,582.0060000000001,581.664,581.074,580.9732,77.96610169491615,0.36034440590833583,0.22744259975619902,0.13290180615213681,0.6771332767759096,582.4282665535518,579.7197334464481,0.20642857142855423
2025-04-11 07:41:00,581.87,582.09,581.83,582.09,55.732,582.058,581.793,581.153,581.0006,84.08163265306207,0.37525541261845774,0.2570051623286508,0.11825025028980696,0.6996623251645315,582.5523246503291,579.753675349671,0.21499999999998312
2025-04-11 07:42:00,582.09,582.25,581.98,582.25,85.461,582.094,581.888,581.2355,581.0329999999999,85.71428571428572,0.39542494308807363,0.28468911848053535,0.11073582460753828,0.7277396518220789,582.6909793036442,579.7800206963558,0.2321428571428409
2025-04-11 07:43:00,582.25,582.36,582.17,582.2,123.951,582.088,581.978,581.3215,581.0652,84.41064638783388,0.4027324106288006,0.30829777691018845,0.09443463371861216,0.7353500783142654,582.7922001566285,579.8507998433715,0.23142857142856396
2025-04-11 07:44:00,582.21,582.21,582.12,582.19,86.754,582.12,582.039,581.4075,581.095,83.46456692913523,0.4030703705466294,0.32725229563747665,0.07581807490915277,0.7310905702359322,582.8696811404719,579.9453188595281,0.22928571428570876
2025-04-11 07:45:00,582.19,582.19,581.9,582.01,116.936,582.148,582.077,581.4815000000001,581.1266,75.10373443983393,0.38438278506293955,0.33867839352256923,0.045704391540370315,0.7122556835368165,582.9060113670737,580.0569886329265,0.22571428571429156
2025-04-11 07:46:00,582.0,582.01,581.98,581.99,68.003,582.1279999999999,582.0930000000001,581.5535,581.1511999999999,67.8756476683946,0.3637656421902875,0.3436958432561129,0.0200697989341746,0.6854140130295654,582.9243280260591,580.1826719739408,0.19142857142857597
2025-04-11 07:47:00,581.98,582.28,581.98,582.04,182.908,582.086,582.09,581.6344999999999,581.1732,68.68686868686875,0.3474557366099589,0.3444478219268821,0.0030079146830767622,0.6385301796395078,582.911560359279,580.3574396407208,0.20714285714286365
2025-04-11 07:48:00,582.03,582.04,581.75,581.75,69.33,581.996,582.042,581.702,581.191,54.2713567839188,0.3075838078890456,0.3370750191193148,-0.02949121123026921,0.5686974968667341,582.8393949937334,580.5646050062666,0.20642857142857046
2025-04-11 07:49:00,581.75,582.06,581.75,581.95,180.545,581.9480000000001,582.034,581.78,581.2102,57.476635514019904,0.28879430467020484,0.32741887622949284,-0.038624571559288,0.47922085974704526,582.7384417194941,580.8215582805059,0.22142857142857306
2025-04-11 07:50:00,581.95,582.16,581.92,582.16,109.262,581.978,582.063,581.8635,581.2234,57.674418604649965,0.2875342174796742,0.3194419444795291,-0.03190772699985489,0.3772654388684855,582.618030877737,581.108969122263,0.22357142857142825
2025-04-11 07:51:00,582.16,582.16,582.07,582.1,41.039,582.0,582.0640000000001,581.9285,581.2356,50.76142131979634,0.27848390167548587,0.3112503359187205,-0.03276643424323461,0.285127396820618,582.4987547936412,581.3582452063588,0.21285714285713603
2025-04-11 07:52:00,582.1,582.11,582.01,582.02,70.811,581.996,582.0409999999999,581.9645,581.24,44.44444444444311,0.26183782631119357,0.3013678339972151,-0.03953000768602155,0.24409823474866485,582.4526964694974,581.4763035305027,0.20285714285713702
2025-04-11 07:53:00,582.01,582.2,582.01,582.2,138.997,582.086,582.0409999999999,582.0095,581.2452,54.54545454545675,0.2601710968797306,0.29312848657371826,-0.03295738969398765,0.19269487961219817,582.3948897592244,581.6241102407756,0.20071428571428182
2025-04-11 07:54:00,582.2,582.25,582.09,582.1,125.792,582.116,582.0319999999999,582.0355000000001,581.2538000000001,56.35359116022168,0.2479231339704029,0.2840874160530552,-0.03616428208265232,0.16474781620622,582.3649956324125,581.7060043675876,0.20071428571428182
2025-04-11 07:55:00,582.1,582.1,581.92,582.1,79.819,582.104,582.041,582.059,581.2706,50.31446540880476,0.23550181677398996,0.2743702961972422,-0.03886847942325222,0.13463010063688793,582.3282602012738,581.7897397987261,0.1950000000000013
2025-04-11 07:56:00,582.09,582.2,582.04,582.15,176.464,582.114,582.057,582.075,581.2952,46.62162162162063,0.2270748381525891,0.2649112045883116,-0.03783636643572247,0.12462575892276302,582.3242515178456,581.8257484821545,0.18714285714286558
2025-04-11 07:57:00,582.15,582.15,581.69,581.69,31.69,582.048,582.0219999999999,582.056,581.3104,36.50793650793584,0.18118960033632447,0.24816688373791418,-0.0669772834015897,0.1514977880595982,582.3589955761192,581.7530044238808,0.20642857142857046
2025-04-11 07:58:00,581.68,581.68,581.31,581.36,201.856,581.88,581.983,582.0125,581.32,31.221719457011986,0.11685000261331879,0.22190350751299512,-0.10505350489967633,0.2118061447280706,582.4361122894562,581.5888877105439,0.2271428571428617
2025-04-11 07:59:00,581.35,581.53,581.31,581.46,163.935,581.7520000000001,581.934,581.984,581.3332,37.08920187793463,0.07308706989454095,0.1921402199893043,-0.11905315009476336,0.245064976984442,582.4741299539689,581.4938700460311,0.2221428571428581
2025-04-11 08:00:00,581.46,581.5,581.05,581.14,232.116,581.5600000000001,581.832,581.9475,581.3344000000001,32.510288065842786,0.012439905287010333,0.15620015704884552,-0.14376025176183518,0.3089689999727432,582.5654379999455,581.3295620000545,0.25214285714286333
2025-04-11 08:01:00,581.13,581.13,579.76,580.19,637.589,581.168,581.641,581.8525000000001,581.3164,22.22222222222298,-0.11100092060530642,0.10275994151801514,-0.21376086212332157,0.49745536779046867,582.847410735581,580.8575892644192,0.3292857142857234
2025-04-11 08:02:00,580.18,580.89,579.93,580.81,334.895,580.992,581.5200000000001,581.7805000000001,581.3164,37.158469945353936,-0.15699016116934672,0.050809920980542767,-0.2078000821498895,0.5393414608243624,582.8591829216488,580.7018170783514,0.37714285714287143
2025-04-11 08:03:00,580.81,581.3,580.29,580.37,1013.73,580.794,581.3370000000001,581.6890000000001,581.302,29.74358974358792,-0.22633227088567764,-0.004618517392701318,-0.22171375349297634,0.6144308455759375,582.917861691152,580.4601383088482,0.4271428571428747
2025-04-11 08:04:00,580.37,581.31,580.37,581.31,195.07,580.7639999999999,581.258,581.645,581.3108,40.820734341252,-0.20309509449953111,-0.04431383281406728,-0.15878126168546383,0.6081421239663082,582.8612842479326,580.4287157520673,0.4771428571428698
2025-04-11 08:05:00,581.3,583.73,581.28,582.9,1187.101,581.116,581.338,581.6895,581.3586,56.493506493506274,-0.055737248675541196,-0.04659851598636207,-0.009138732689179127,0.66606049258655,583.0216209851731,580.3573790148268,0.6457142857143074
2025-04-11 08:06:00,582.91,583.19,582.06,582.61,350.52,581.6,581.384,581.7205,581.4046,54.63108320251219,0.03721533421980894,-0.02983574594512787,0.0670510801649368,0.6945992792482635,583.1096985584966,580.3313014415035,0.7192857142857422
2025-04-11 08:07:00,582.61,582.67,582.11,582.56,256.297,581.95,581.4709999999999,581.7465,581.4490000000001,52.88461538461469,0.10562872156833691,-0.002742852442434911,0.10837157401077183,0.7165728014549568,583.1796456029099,580.31335439709,0.7457142857143059
2025-04-11 08:08:00,582.55,582.89,582.13,582.52,107.521,582.38,581.587,581.7850000000001,581.4892,53.398058252427006,0.1548343245159458,0.028772582949241232,0.12606174156670458,0.7371602702233641,583.2593205404468,580.3106794595534,0.7885714285714504
2025-04-11 08:09:00,582.51,582.51,581.86,582.15,99.674,582.548,581.656,581.795,581.5252,50.381679389312644,0.1621055595943517,0.05543917827826332,0.10666638131608837,0.7408636502126236,583.2767273004253,580.3132726995747,0.8228571428571578
2025-04-11 08:10:00,582.16,582.7,581.97,582.54,509.708,582.476,581.796,581.8140000000001,581.5678,52.83018867924528,0.1970661505007456,0.08376457272275978,0.11330157777798583,0.7554461914699788,583.32489238294,580.3031076170602,0.863571428571439
2025-04-11 08:11:00,582.54,582.78,581.87,581.99,194.775,582.352,581.976,581.8085,581.5974,52.14899713467022,0.17833651488047053,0.10267896115430193,0.0756575537261686,0.7536526847687142,583.3158053695374,580.3011946304625,0.8957142857142993
2025-04-11 08:12:00,581.99,582.13,581.77,581.94,133.322,582.228,582.089,581.8045,581.6242,54.32835820895572,0.15764136999416678,0.1136714429222749,0.04396992707189187,0.7526827463330663,583.3098654926661,580.2991345073339,0.8942857142857211
2025-04-11 08:13:00,581.95,582.01,581.7,581.7,58.176,582.064,582.222,581.7795,581.6486,51.75438596491242,0.12048544314598075,0.11503424296701609,0.005451200178964666,0.7471382249313953,583.2737764498628,580.2852235501372,0.9007142857142867
2025-04-11 08:14:00,581.7,581.7,581.3,581.31,49.996,581.8960000000001,582.222,581.74,581.6654,51.23010130245995,0.05889050965356546,0.10380549630432596,-0.044914986650760505,0.7501789265836682,583.2403578531673,580.2396421468327,0.8971428571428613
2025-04-11 08:15:00,581.31,581.38,581.22,581.22,39.006,581.6320000000001,582.0539999999999,581.696,581.6792,58.51239669421503,0.0027817667788667677,0.08360075039923413,-0.08081898362036737,0.7537513207078891,583.2035026414158,580.1884973585843,0.8100000000000023
2025-04-11 08:16:00,581.22,581.22,580.87,580.98,77.329,581.4300000000001,581.891,581.6375,581.6878,51.49911816578552,-0.060355074695962685,0.05480958538019477,-0.11516466007615746,0.762018614771309,583.1615372295427,580.1134627704574,0.7664285714285727
2025-04-11 08:17:00,580.98,581.1,580.77,580.77,54.001,581.196,581.7120000000001,581.5915,581.6948,53.67647058823513,-0.1258855906696681,0.018670550170222202,-0.1445561408398903,0.7860713445555516,583.163642689111,580.019357310889,0.7178571428571477
2025-04-11 08:18:00,580.77,580.78,580.33,580.34,141.83,580.924,581.4939999999999,581.5405000000001,581.6936000000001,40.162271805274614,-0.2100945636899496,-0.027082472601812162,-0.18301209108813746,0.8335370106988166,583.2075740213977,579.8734259786024,0.682857142857147
2025-04-11 08:19:00,580.33,580.37,580.01,580.01,64.895,580.664,581.28,581.4680000000001,581.686,10.626702997274961,-0.30000080108538896,-0.08166613829852752,-0.21833466278686142,0.9012190578929797,583.2704381157861,579.6655618842141,0.5335714285714305
2025-04-11 08:20:00,580.01,580.25,580.0,580.24,73.802,580.4680000000001,581.05,581.423,581.681,17.174515235457136,-0.34867376997260635,-0.1350676646333433,-0.21360610533926305,0.9400901416990523,583.3031802833981,579.5428197166019,0.47071428571427987
2025-04-11 08:21:00,580.25,580.32,580.0,580.3,166.864,580.332,580.8810000000001,581.4285,581.671,18.78453038673952,-0.3780480473632224,-0.18366374117931913,-0.19438430618390326,0.9327902403083603,583.2940804806167,579.5629195193833,0.4535714285714302
2025-04-11 08:22:00,580.3,580.69,580.25,580.25,69.61,580.228,580.712,581.4005,581.6500000000001,18.73278236914524,-0.40074244648849344,-0.227079482241154,-0.17366296424733943,0.9603314947364641,583.3211629894729,579.479837010527,0.4307142857142919
2025-04-11 08:23:00,580.24,580.24,580.01,580.08,41.757,580.176,580.55,581.386,581.6256,19.825072886296866,-0.42751734669786856,-0.26716705513249694,-0.16035029156537162,0.9787231213186531,583.3434462426372,579.4285537573627,0.4007142857142948
2025-04-11 08:24:00,580.08,580.27,579.87,579.87,50.307,580.148,580.406,581.3140000000001,581.5914,8.923076923076124,-0.4603749768140233,-0.3058086394688022,-0.15456633734522107,1.0359048934160264,583.3858097868322,579.242190213168,0.37714285714286333
2025-04-11 08:25:00,579.87,580.19,579.85,580.18,241.823,580.136,580.302,581.1780000000001,581.5624,19.933554817273546,-0.45614235110087975,-0.33587538179521775,-0.120266969305662,0.9944456275217605,583.1668912550437,579.1891087449566,0.3364285714285821
2025-04-11 08:26:00,580.17,580.7,580.17,580.51,117.625,580.1780000000001,580.255,581.073,581.5360000000001,28.26747720364621,-0.4213032015979934,-0.3529609457557729,-0.06834225584222048,0.9449204927799048,582.9628409855598,579.1831590144402,0.34857142857144446
2025-04-11 08:27:00,580.51,580.56,580.05,580.12,190.296,580.152,580.19,580.951,581.497,27.034883720929244,-0.42031750667013057,-0.3664322579386445,-0.05388524873148609,0.8992388598967033,582.7494777197934,579.1525222802067,0.36285714285716203
2025-04-11 08:28:00,580.12,580.3,580.1,580.3,37.801,580.196,580.186,580.8399999999999,581.4584,34.36532507739851,-0.4003963211093833,-0.37322507057279225,-0.02717125053659103,0.8296987410089447,582.4993974820178,579.180602517982,0.34857142857143636
2025-04-11 08:29:00,580.3,580.3,579.96,580.03,107.251,580.228,580.188,580.734,581.4184,32.5513196480923,-0.40176409514458555,-0.37893287548715093,-0.02283121965743462,0.7878979367442825,582.3097958734886,579.1582041265115,0.36142857142857565
2025-04-11 08:30:00,580.03,580.4,579.92,580.4,80.658,580.2719999999999,580.204,580.627,581.389,41.80790960451885,-0.36874153525593556,-0.37689460744090786,0.008153072184972299,0.665535795857243,581.9580715917144,579.2959284082855,0.3707142857142896
2025-04-11 08:31:00,580.4,580.8,580.22,580.23,112.149,580.216,580.197,580.539,581.3518,42.285714285714306,-0.35222823009814874,-0.37196133197235604,0.019733101874207293,0.587625911066084,581.7142518221322,579.3637481778678,0.38857142857142435
2025-04-11 08:32:00,580.23,580.34,580.01,580.01,55.005,580.194,580.173,580.4425,581.307,44.984802431610085,-0.35282631602751735,-0.3681343287833883,0.015308012755870959,0.4969154866064224,581.4363309732129,579.4486690267871,0.38000000000000356
2025-04-11 08:33:00,580.0,580.03,579.87,580.03,40.727,580.14,580.168,580.359,581.2636,50.33557046979838,-0.34767864755599476,-0.3640431925379096,0.016364544981914864,0.40658915095076104,581.1721783019016,579.5458216980985,0.36571428571428605
2025-04-11 08:34:00,580.03,580.03,579.53,579.64,374.13,580.062,580.145,580.2755,581.2126000000001,40.44585987261037,-0.3707945352485922,-0.36539346108004617,-0.005401074168546016,0.37092310280791724,581.0173462056158,579.5336537943841,0.3835714285714289
2025-04-11 08:35:00,579.65,579.8,579.56,579.66,89.018,579.914,580.0930000000001,580.1975,581.1655999999999,39.67741935483826,-0.3830842531245935,-0.36893161948895564,-0.014152633635637846,0.3227492929363258,580.8429985858727,579.5520014141273,0.3778571428571403
2025-04-11 08:36:00,579.66,580.02,579.66,580.01,93.896,579.8700000000001,580.0429999999999,580.149,581.1260000000001,46.47058823529384,-0.36042708903164566,-0.3672307133974937,0.006803624365848027,0.2670481935335677,580.6830963870672,579.6149036129328,0.3721428571428516
2025-04-11 08:37:00,580.02,580.47,580.01,580.47,108.386,579.962,580.078,580.134,581.0946,55.284552845528346,-0.30187316173339696,-0.35415920306467435,0.0522860413312774,0.2370742739178198,580.6081485478356,579.6598514521644,0.3878571428571393
2025-04-11 08:38:00,580.47,580.8,580.46,580.69,136.558,580.0939999999999,580.117,580.1514999999999,581.0734,61.08108108108196,-0.23500757012664053,-0.3303288764770676,0.09532130635042707,0.26442141561905613,580.680342831238,579.6226571687619,0.3835714285714208
2025-04-11 08:39:00,580.7,581.4,580.69,580.87,321.691,580.3399999999999,580.201,580.1945,581.0518,59.66386554621943,-0.16558287504869895,-0.2973796761913939,0.13179680114269493,0.30673964750916555,580.8079792950183,579.5810207049816,0.40999999999998443
2025-04-11 08:40:00,580.88,581.0,580.4,580.41,210.152,580.49,580.202,580.203,581.0168,48.64864864864832,-0.14599848004399973,-0.2671034369619151,0.12110495691791534,0.310400421843166,580.8238008436863,579.5821991563137,0.4149999999999799
2025-04-11 08:41:00,580.41,580.59,580.17,580.18,82.483,580.524,580.1969999999999,580.197,580.9784000000001,50.847457627117876,-0.14733835882907442,-0.24315042133534695,0.09581206250627253,0.3095854627118071,580.8161709254236,579.5778290745764,0.40857142857141426
2025-04-11 08:42:00,580.17,580.4,580.13,580.35,53.799,580.5,580.231,580.202,580.945,50.708215297451375,-0.13314779823235767,-0.2211498967147491,0.08800209848239143,0.3112893404203836,580.8245786808408,579.5794213191592,0.4135714285714179
2025-04-11 08:43:00,580.36,580.36,579.8,579.81,100.517,580.324,580.2090000000001,580.1885,580.8972,47.10526315789452,-0.16358940690190593,-0.20963779875218047,0.04604839185027454,0.32251111900262847,580.8335222380052,579.5434777619947,0.42928571428571366
2025-04-11 08:44:00,579.81,580.07,579.68,579.84,76.781,580.118,580.229,580.187,580.8520000000001,41.90751445086846,-0.18318224096606173,-0.20434668719495672,0.02116444622889499,0.3241361000474987,580.835272200095,579.538727799905,0.42285714285714804
2025-04-11 08:45:00,579.85,580.1,579.84,579.91,120.103,580.018,580.2539999999999,580.1735000000001,580.8081999999999,45.238095238094836,-0.19086115949528448,-0.20164958165502228,0.010788422159737798,0.3300123614689912,580.8335247229381,579.5134752770621,0.40000000000000974
2025-04-11 08:46:00,579.91,579.96,579.6,579.69,131.702,579.92,580.222,580.1325,580.759,45.23809523809636,-0.21225220780752352,-0.20377010688552255,-0.008482100922000968,0.33687222438810543,580.8062444487763,579.4587555512238,0.40214285714286496
2025-04-11 08:47:00,579.68,580.07,579.68,579.96,438.891,579.842,580.171,580.1245,580.7244000000001,49.03047091412834,-0.20505428602575648,-0.20402694271356936,-0.0010273433121871234,0.3390773095916783,580.8026546191834,579.4463453808166,0.4185714285714458
2025-04-11 08:48:00,579.96,580.1,579.64,579.65,131.778,579.8100000000001,580.067,580.092,580.6902,50.141643059489944,-0.22180743236742728,-0.20758304064434097,-0.014224391723086316,0.35226485368667576,580.7965297073733,579.3874702926266,0.4157142857143055
2025-04-11 08:49:00,579.65,579.66,579.34,579.49,247.116,579.74,579.929,580.0649999999999,580.6508,47.68392370572275,-0.24516892955966796,-0.21510021842740637,-0.03006871113226159,0.3770871751585388,580.819174350317,579.3108256496829,0.42142857142858603
2025-04-11 08:50:00,579.5,579.73,579.5,579.72,80.461,579.702,579.8599999999999,580.0310000000001,580.6224,45.9154929577472,-0.2423305706128076,-0.22054628886448663,-0.021784281748320977,0.37594652585230404,580.7828930517047,579.2791069482954,0.41285714285715713
2025-04-11 08:51:00,579.72,579.72,579.41,579.48,67.336,579.6600000000001,579.7900000000001,579.9935,580.6082,35.135135135135684,-0.2564904823141205,-0.2277351275544134,-0.028755354759707114,0.3921100151544231,580.7777200303088,579.2092799696912,0.40214285714287307
2025-04-11 08:52:00,579.49,579.7,579.48,579.63,63.147,579.594,579.7180000000001,579.9745,580.5846,33.74233128834318,-0.2526956498030586,-0.23272723200414247,-0.019968417798916116,0.4003876421473186,580.7752752842947,579.1737247157054,0.3935714285714523
2025-04-11 08:53:00,579.63,579.63,579.43,579.47,56.071,579.558,579.684,579.9465,580.5666,28.39506172839623,-0.25960630068686896,-0.23810304574068777,-0.02150325494618119,0.4155943756077047,580.7776887512155,579.1153112487846,0.3571428571428896
2025-04-11 08:54:00,579.47,579.67,579.46,579.55,66.741,579.57,579.655,579.942,580.5314,34.96503496503479,-0.25568038555957173,-0.24161851370446458,-0.014061871855107155,0.41955615744171826,580.7811123148834,579.1028876851166,0.3292857142857396
2025-04-11 08:55:00,579.54,579.55,579.33,579.4,47.648,579.506,579.604,579.929,580.4614,35.971223021583086,-0.261656601507525,-0.24562613126507668,-0.01603047024244833,0.4325797775948698,580.7941595551897,579.0638404448102,0.315000000000014
2025-04-11 08:56:00,579.4,579.5,579.35,579.35,31.193,579.4799999999999,579.5699999999999,579.896,580.3962,31.20300751879597,-0.267345584355553,-0.24997002188317197,-0.017375562472381034,0.4508634999229593,580.7977269998458,578.9942730001541,0.3064285714285851
2025-04-11 08:57:00,579.36,579.6,579.34,579.6,64.913,579.4739999999999,579.534,579.8525000000001,580.337,45.56962025316577,-0.24881307138070952,-0.2497386317826795,0.000925560401969977,0.43423102120075424,580.7209620424015,578.9840379575986,0.28500000000000875
2025-04-11 08:58:00,579.6,579.78,579.59,579.74,29.417,579.528,579.543,579.8050000000001,580.2814,47.98387096774121,-0.220289728492844,-0.2438488511247124,0.023559122631868407,0.3872099944122929,580.5794199888246,579.0305800111755,0.27071428571428313
2025-04-11 08:59:00,579.74,580.09,579.73,580.03,89.162,579.624,579.597,579.763,580.2389999999999,52.22222222222255,-0.17229805268618748,-0.22953869143700745,0.05724063875081997,0.3017335889818882,580.3664671779638,579.1595328220362,0.27785714285714186
2025-04-11 09:00:00,580.03,580.5,580.02,580.5,81.854,579.844,579.675,579.7675,580.1982,63.728813559321964,-0.09524134881849022,-0.202679222913304,0.10743787409481378,0.31237418652015764,580.3922483730404,579.1427516269597,0.28642857142857076
2025-04-11 09:01:00,580.5,580.5,580.33,580.4,62.09,580.0539999999999,579.767,579.7785,580.1664,57.91366906474754,-0.041761123864375804,-0.17049560310351838,0.12873447923914258,0.3309837820545657,580.4404675641091,579.1165324358909,0.27071428571427497
2025-04-11 09:02:00,580.4,580.6,580.03,580.03,61.041,580.14,579.807,579.7625,580.1282,56.6901408450708,-0.028900421990215364,-0.14217656688085778,0.11327614489064242,0.30890085410574153,580.3803017082115,579.1446982917886,0.2785714285714188
2025-04-11 09:03:00,580.03,580.07,579.81,579.87,122.036,580.1659999999999,579.847,579.7655,580.0916000000001,56.6901408450708,-0.03125855673852129,-0.11999296485239049,0.08873440811386919,0.30967682778547556,580.384853655571,579.146146344429,0.2742857142857166
2025-04-11 09:04:00,579.87,579.9,579.7,579.9,67.191,580.14,579.882,579.7684999999999,580.0634,53.409090909090274,-0.03035671294594522,-0.10206571447110144,0.07170900152515622,0.31072538355126816,580.3899507671024,579.1470492328974,0.2714285714285682
2025-04-11 09:05:00,579.9,579.97,579.7,579.96,50.248,580.0319999999999,579.9379999999999,579.771,580.0382,59.75609756097674,-0.02451786994106442,-0.08655614556509404,0.062038275624029623,0.3121217724305778,580.3952435448612,579.1467564551388,0.2685714285714198
2025-04-11 09:06:00,579.96,579.96,579.7,579.84,45.98,579.9200000000001,579.987,579.7785,580.0154,54.32098765432203,-0.02923652149058853,-0.07509222075019294,0.04585569925960441,0.31187506065223086,580.4022501213045,579.1547498786955,0.2714285714285601
2025-04-11 09:07:00,579.84,579.84,579.43,579.73,50.955,579.86,580.0,579.767,579.9946,55.46218487394965,-0.041375219753149395,-0.06834882055078423,0.026973600797634834,0.30905799282730334,580.3851159856547,579.1488840143454,0.28642857142856265
2025-04-11 09:08:00,579.72,580.06,579.7,579.83,107.605,579.8520000000001,580.009,579.7760000000001,579.9844,55.83333333333518,-0.042436875431803855,-0.06316643152698816,0.0207295560951843,0.30809089701780756,580.3921817940357,579.1598182059645,0.2971428571428468
2025-04-11 09:09:00,579.84,580.0,579.8,579.8,68.526,579.832,579.9860000000001,579.7915,579.9802,58.77192982456057,-0.0451782082234331,-0.059568786866277146,0.014390578642844043,0.3006532375451691,580.3928064750904,579.1901935249097,0.29571428571428476
2025-04-11 09:10:00,579.8,579.8,579.43,579.45,27.917,579.73,579.8810000000001,579.778,579.9644000000001,51.93798449612444,-0.07473135262455344,-0.0626013000179324,-0.012130052606621033,0.30995076142745454,580.3979015228549,579.1580984771451,0.3114285714285724
2025-04-11 09:11:00,579.46,579.67,579.44,579.67,41.666,579.696,579.808,579.7875,579.9517999999999,51.372549019606616,-0.07948402869249094,-0.06597784575284411,-0.013506182939646824,0.30317400038513054,580.3938480007703,579.1811519992298,0.3092857142857091
2025-04-11 09:12:00,579.66,579.77,579.66,579.76,27.426,579.702,579.7810000000001,579.7940000000001,579.942,50.399999999999636,-0.07512234722219091,-0.06780674604671348,-0.007315601175477429,0.3010053344239459,580.396010668848,579.1919893311522,0.30357142857142855
2025-04-11 09:13:00,579.76,580.05,579.76,579.92,196.731,579.72,579.7860000000001,579.8165,579.9388,47.67932489451449,-0.05808544752630951,-0.06586248634263268,0.007777038816323176,0.29220171616671314,580.4009034323334,579.2320965676666,0.298571428571425
2025-04-11 09:14:00,579.91,580.05,579.9,580.04,32.48,579.768,579.8,579.841,579.9422,38.613861386137614,-0.03450285719452495,-0.05959056051301114,0.02508770331848619,0.28920763035793867,580.4194152607159,579.2625847392841,0.2749999999999935
2025-04-11 09:15:00,580.04,580.41,580.04,580.41,56.197,579.9599999999999,579.845,579.8915,579.9468,50.21834061135352,0.013882395711561912,-0.04489596926809653,0.058778364979658444,0.296244477247597,580.4839889544951,579.2990110455048,0.28928571428571104
2025-04-11 09:16:00,580.41,580.41,579.9,579.99,68.228,580.024,579.86,579.9235,579.9364,49.145299145299894,0.01812859219683105,-0.03229105697511102,0.05041964917194207,0.2678820454974969,580.459264090995,579.387735909005,0.28499999999999254
2025-04-11 09:17:00,579.99,580.3,579.99,580.3,36.364,580.132,579.917,579.9585,579.94,58.6345381526098,0.04597813540090101,-0.016637218499908613,0.06261535390080962,0.26911697864479656,580.4967339572895,579.4202660427104,0.2885714285714097
2025-04-11 09:18:00,580.29,580.62,580.29,580.47,77.71,580.242,579.981,579.995,579.9434,60.83650190114165,0.08083486428847664,0.002857198057768438,0.0779776662307082,0.28684307241967727,580.5686861448394,579.4213138551606,0.29785714285713183
2025-04-11 09:19:00,580.47,580.47,580.25,580.39,39.546,580.312,580.04,580.0129999999999,579.9506,58.11320754716894,0.10084130584664308,0.02245401961554337,0.07838728623109971,0.3001420730000339,580.613284146,579.4127158539999,0.2942857142857065
2025-04-11 09:20:00,580.38,580.47,580.2,580.21,71.735,580.272,580.116,579.9984999999999,579.9468,56.82656826568294,0.10100770529140846,0.038164756750716386,0.06284294854069207,0.281822547350606,580.5621450947011,579.4348549052987,0.29499999999999155
2025-04-11 09:21:00,580.21,580.3,580.0,580.07,27.597,580.288,580.156,579.982,579.9436000000001,56.20437956204461,0.0888188990981007,0.04829558522019325,0.04052331387790745,0.26631204646018053,580.5146240929204,579.4493759070796,0.2871428571428396
2025-04-11 09:22:00,580.06,580.15,579.8,580.1,65.87,580.248,580.1899999999999,579.9855,579.9454,55.05617977528085,0.08065024582310798,0.0547665173407762,0.02588372848233178,0.2674337119743139,580.5203674239486,579.4506325760514,0.28642857142856265
2025-04-11 09:23:00,580.09,580.54,580.09,580.37,100.33,580.228,580.2349999999999,580.0105000000001,579.9522000000001,59.79381443299142,0.09486967421639747,0.06278714871590046,0.032082525500497006,0.2791806636071237,580.5688613272143,579.4521386727858,0.3042857142856974
2025-04-11 09:24:00,580.38,580.39,580.29,580.33,68.45,580.216,580.2639999999999,580.032,579.966,66.92307692307817,0.10173823293814621,0.07057736556034962,0.031160867377796594,0.2866797237073015,580.6053594474147,579.4586405525854,0.28499999999998443
2025-04-11 09:25:00,580.33,580.9,580.33,580.89,77.047,580.3520000000001,580.312,580.0785,579.9906,70.74829931972957,0.15063253697439904,0.08658839984315951,0.06404413713123953,0.3440666257174322,580.7666332514349,579.390366748565,0.30928571428570095
2025-04-11 09:26:00,580.89,580.9,580.76,580.9,29.761,580.518,580.403,580.1315,580.0083999999999,69.93006993007118,0.18802115082633009,0.10687495003979364,0.08114620078653645,0.3846430344950655,580.9007860689901,579.3622139310098,0.3114285714285562
2025-04-11 09:27:00,580.9,581.66,580.89,581.37,164.691,580.772,580.51,580.2135000000001,580.0264,72.87066246056966,0.2526644106724234,0.13603284216631958,0.11663156850610382,0.461647793278338,581.1367955865568,579.2902044134433,0.34571428571427176
2025-04-11 09:28:00,581.36,581.46,581.31,581.42,147.217,580.982,580.605,580.293,580.0409999999999,72.25806451613043,0.30442007681210725,0.16971028909547714,0.1347097877166301,0.5247264959629989,581.342452991926,579.243547008074,0.34571428571427987
2025-04-11 09:29:00,581.41,581.61,581.28,581.56,96.9,581.2280000000001,580.722,580.3810000000001,580.0548,70.03484320557607,0.35266830439366004,0.20630189215511374,0.1463664122385463,0.582136718240717,581.5452734364815,579.2167265635187,0.3428571428571396
2025-04-11 09:30:00,581.56,581.73,581.42,581.42,70.03,581.334,580.8430000000001,580.4795,580.075,77.60617760617873,0.375282519115558,0.2400980175472026,0.13518450156835538,0.5829821255619326,581.6454642511239,579.3135357488761,0.3285714285714302
2025-04-11 09:31:00,581.42,581.85,581.31,581.85,104.793,581.524,581.021,580.5885000000001,580.1084,78.59778597786186,0.42302547914982824,0.2766835098677278,0.14634196928210047,0.625882745693619,581.8402654913873,579.3367345086128,0.345000000000011
2025-04-11 09:32:00,581.85,581.85,581.56,581.66,84.559,581.582,581.1769999999999,580.6835,580.1346,71.79487179487148,0.440453433830271,0.30943749466023646,0.13101593917003457,0.637596432986876,581.9586928659737,579.4083071340262,0.3421428571428708
2025-04-11 09:33:00,581.65,581.91,581.64,581.86,54.971,581.6699999999998,581.326,580.7805,580.1756,75.78947368421183,0.4650428178809989,0.34055855930438894,0.12448425857660994,0.6624156357726717,582.1053312715453,579.4556687284546,0.34571428571429613
2025-04-11 09:34:00,581.86,582.12,581.85,582.12,103.256,581.782,581.505,580.8845,580.2212,82.59385665529011,0.49974911230378893,0.37239666990426895,0.12735244239951998,0.7021281565362503,582.2887563130726,579.4802436869275,0.34571428571429613
2025-04-11 09:35:00,582.13,582.14,581.51,581.95,196.416,581.888,581.611,580.9615000000001,580.262,81.75675675675751,0.5076842533779882,0.39945418659901283,0.10823006677897534,0.7311942292120946,582.4238884584244,579.4991115415759,0.3692857142857276
2025-04-11 09:36:00,581.94,582.15,581.7,582.15,103.482,581.9480000000001,581.7360000000001,581.0695000000001,580.3112,82.74760383386632,0.5240700846654818,0.42437736621230665,0.09969271845317512,0.7396192126906499,582.5487384253813,579.5902615746188,0.3764285714285783
2025-04-11 09:37:00,582.15,582.33,582.1,582.27,128.906,582.0699999999999,581.826,581.168,580.3574,81.87919463087312,0.5405083275869629,0.44760355848723793,0.09290476909972495,0.7625690655814557,582.6931381311629,579.6428618688371,0.3607142857142987
2025-04-11 09:38:00,582.26,582.34,582.22,582.26,69.411,582.15,581.9100000000001,581.2574999999999,580.4096,82.71186440677957,0.5464299329802316,0.4673688333858367,0.07906109959439489,0.7811521523016528,582.8198043046033,579.6951956953966,0.3621428571428688
2025-04-11 09:39:00,582.26,582.36,582.15,582.31,94.171,582.1879999999999,581.9849999999999,581.3534999999999,580.466,79.09836065573758,0.5488308496503578,0.48366123663874094,0.06516961301161683,0.7868877742452443,582.9272755484905,579.7797244515094,0.3364285714285903
2025-04-11 09:40:00,582.3,582.39,582.2,582.35,61.558,582.268,582.078,581.4604999999999,580.5186,79.35222672064837,0.5476483102933116,0.4964586513696551,0.05118965892365651,0.768494598682836,582.9974891973656,579.9235108026343,0.34000000000001557
2025-04-11 09:41:00,582.35,582.36,581.71,581.76,95.193,582.1899999999999,582.0690000000001,581.545,580.5642,57.52895752895718,0.493415285893434,0.4958499782744109,-0.0024346923809769327,0.6971558768498574,582.9393117536997,580.1506882463002,0.33142857142858667
2025-04-11 09:42:00,581.77,581.97,581.73,581.73,48.887,582.082,582.076,581.6265000000001,580.6062000000001,56.0311284046703,0.4429088959973342,0.4852617618189956,-0.04235286582166142,0.6090482227865381,582.8445964455732,580.408403554427,0.3378571428571523
2025-04-11 09:43:00,581.74,581.74,581.5,581.56,97.129,581.9419999999999,582.046,581.6859999999999,580.6479999999999,50.0,0.38472971421549573,0.46515535229829563,-0.0804256380827999,0.5332462656081903,582.7524925312163,580.6195074687836,0.33142857142857857
2025-04-11 09:44:00,581.56,581.75,581.55,581.63,76.75,581.8059999999999,581.997,581.751,580.6896,54.15019762845889,0.34034739556352633,0.4401937609513418,-0.09984636538781544,0.42812811756372365,582.6072562351275,580.8947437648725,0.3235714285714347
2025-04-11 09:45:00,581.64,581.68,581.45,581.68,67.879,581.6719999999999,581.97,581.7905,580.7352,46.04651162790545,0.3056849248753224,0.4132919937361379,-0.1076070688608155,0.3780208164644947,582.5465416329289,581.034458367071,0.3014285714285653
2025-04-11 09:46:00,581.67,581.85,581.43,581.43,84.948,581.606,581.8979999999999,581.817,580.7768,44.796380090497415,0.25510110966513366,0.38165381692193706,-0.1265527072568034,0.3275121545299671,582.47202430906,581.16197569094,0.3107142857142792
2025-04-11 09:47:00,581.44,581.59,581.4,581.4,43.759,581.54,581.8109999999999,581.8185,580.8128,38.72549019607734,0.2101696178660859,0.34735697711076685,-0.13718735924468095,0.3254191641829119,582.4693383283658,581.1676616716342,0.3049999999999987
2025-04-11 09:48:00,581.4,581.65,581.4,581.56,108.033,581.54,581.741,581.8254999999999,580.8492,35.567010309276384,0.1853353195293721,0.31495264559448793,-0.12961732606511583,0.3178128393230842,582.4611256786461,581.1898743213537,0.30357142857142855
2025-04-11 09:49:00,581.56,581.84,581.53,581.75,159.233,581.564,581.6850000000001,581.8349999999999,580.8836,44.897959183672405,0.17892285992616053,0.28774668846082246,-0.10882382853466194,0.3122499012628437,582.4594998025256,581.2105001974743,0.28071428571429025
2025-04-11 09:50:00,581.75,581.9,581.7,581.71,57.881,581.5699999999999,581.621,581.8495,580.9078,37.777777777779875,0.16866896297301537,0.26393114336326107,-0.0952621803902457,0.2983899793661104,582.4462799587322,581.2527200412678,0.2628571428571474
2025-04-11 09:51:00,581.71,581.81,581.44,581.78,110.897,581.6400000000001,581.6229999999999,581.8459999999999,580.9354,35.999999999999744,0.16429717518371945,0.24400434972735277,-0.07970717454363332,0.2987940688426754,582.4435881376852,581.2484118623146,0.2728571428571383
2025-04-11 09:52:00,581.79,582.25,581.78,582.25,87.073,581.8100000000001,581.675,581.8754999999999,580.9798000000001,49.773755656108804,0.19649253033242076,0.23450198584836637,-0.03800945551594562,0.30843365028537,582.4923673005707,581.2586326994291,0.29785714285713993
2025-04-11 09:53:00,582.25,582.4,582.24,582.3,439.45,581.958,581.749,581.8975,581.0283999999999,49.773755656108804,0.22346618430560738,0.2322948255398146,-0.008828641234207207,0.32263512191271754,582.5427702438254,581.2522297561746,0.2942857142857065
2025-04-11 09:54:00,582.3,582.3,582.11,582.18,368.549,582.0440000000001,581.804,581.9005,581.0740000000001,46.28820960698525,0.23248011622990816,0.2323318836778333,0.0001482325520748562,0.32508258189196,582.5506651637838,581.2503348362161,0.2942857142857065
2025-04-11 09:55:00,582.18,582.69,582.18,582.64,221.545,582.23,581.9,581.935,581.1276,70.37037037037057,0.27358812424768075,0.24058313179180282,0.03300499245587793,0.3647998741880538,582.6645997483761,581.2054002516238,0.2842857142857156
2025-04-11 09:56:00,582.65,582.7,582.53,582.65,115.697,582.4039999999999,582.0219999999999,581.9599999999999,581.1838,71.49532710280292,0.3034751604525354,0.2531615375239494,0.050313622928586044,0.39609940378828234,582.7521988075765,581.1678011924233,0.27928571428572013
2025-04-11 09:57:00,582.65,582.75,582.5,582.71,58.335,582.4959999999999,582.153,581.9820000000001,581.2434000000001,78.32512315271198,0.3282188479583965,0.26817299961083885,0.06004584834755766,0.4253617665216156,582.8327235330433,581.1312764669568,0.2800000000000052
2025-04-11 09:58:00,582.7,582.9,582.67,582.89,85.77,582.614,582.286,582.0135,581.3045999999999,79.43925233645014,0.35822351654030626,0.28618310299673233,0.07204041354357393,0.4682023300798877,582.9499046601597,581.0770953398403,0.2821428571428604
2025-04-11 09:59:00,582.9,582.99,582.89,582.99,40.826,582.7760000000001,582.41,582.0474999999999,581.3684000000001,79.90867579908891,0.38562633646574795,0.30607174969053547,0.07955458677521249,0.5133776190945155,583.0742552381889,581.0207447618109,0.27285714285715457
2025-04-11 10:00:00,582.99,583.18,582.5,582.5,255.509,582.7479999999999,582.4889999999999,582.0550000000001,581.4294,72.01646090535128,0.3636128610630749,0.31757997196504334,0.04603288909803155,0.5190933399463572,583.0931866798928,581.0168133201073,0.29142857142857437
2025-04-11 10:01:00,582.51,582.51,582.39,582.5,99.365,582.7180000000001,582.5609999999999,582.092,581.4860000000001,72.91666666666735,0.34222209986648977,0.32250839754533267,0.0197137023211571,0.523315342989708,583.1386306859794,581.0453693140206,0.28642857142857076
2025-04-11 10:02:00,582.51,582.51,582.18,582.18,127.894,582.6120000000001,582.554,582.1144999999999,581.5344,62.10937499999981,0.29603592400178513,0.31721390283662315,-0.021177978834838018,0.5165622709678891,583.1476245419357,581.0813754580641,0.2921428571428594
2025-04-11 10:03:00,582.19,582.3,582.15,582.15,30.618,582.4639999999999,582.539,582.144,581.5790000000001,58.33333333333294,0.2540833825237314,0.3045877987740448,-0.05050441625031338,0.49980417301839436,583.1436083460368,581.1443916539632,0.28071428571428214
2025-04-11 10:04:00,582.16,582.54,582.15,582.16,72.705,582.298,582.537,582.1705,581.6214,59.49367088607449,0.21911676589536455,0.2874935921983088,-0.06837682630294423,0.48494682377870596,583.1403936475574,581.2006063524425,0.2942857142857146
2025-04-11 10:05:00,582.16,582.16,581.79,581.9,122.862,582.178,582.463,582.1814999999999,581.6512,52.343750000000036,0.16848347063501024,0.26369156788564907,-0.09520809725063883,0.475641119463707,583.1327822389273,581.2302177610725,0.29428571428572275
2025-04-11 10:06:00,581.9,582.3,581.9,582.29,123.567,582.136,582.427,582.2245,581.6972,50.806451612902485,0.15800458152068586,0.24255417061265644,-0.08454958909197058,0.44179627455323844,583.1080925491065,581.3409074508936,0.28928571428571914
2025-04-11 10:07:00,582.3,582.57,582.28,582.54,201.28,582.208,582.4100000000001,582.2814999999999,581.742,54.477611940298566,0.1679370235932538,0.2276307412087759,-0.05969371761552211,0.40152702052217454,583.0845540410443,581.4784459589556,0.29857142857144126
2025-04-11 10:08:00,582.55,582.97,582.54,582.96,166.092,582.37,582.417,582.3515,581.7918,63.08724832214852,0.20730931269747543,0.22356645550651583,-0.016257142809040392,0.39102126850121016,583.1335425370024,581.5694574629975,0.31571428571430715
2025-04-11 10:09:00,582.97,582.97,582.4,582.4,110.642,582.4179999999999,582.358,582.384,581.832,46.103896103896155,0.1911216837881966,0.217077501162852,-0.025955817374655382,0.3645097656614519,583.113019531323,581.6549804686771,0.32000000000001755
2025-04-11 10:10:00,582.41,582.59,582.27,582.54,129.101,582.546,582.362,582.4254999999999,581.8786,48.28660436137058,0.1874291348275392,0.21114782789578945,-0.02371869306825025,0.32928111618085903,583.0840622323617,581.7669377676382,0.3307142857143016
2025-04-11 10:11:00,582.54,582.62,582.25,582.26,35.113,582.54,582.338,582.4495,581.9223999999999,43.44023323615106,0.16006398524496035,0.20093105936562364,-0.04086707412066329,0.2955187246712606,583.0405374493424,581.8584625506575,0.3392857142857305
2025-04-11 10:12:00,582.26,582.39,582.0,582.35,150.891,582.5020000000001,582.3549999999999,582.4545,581.9674,41.916167664671555,0.1439794494152693,0.18954073737555277,-0.04556128796028347,0.29279910626802436,583.0400982125361,581.868901787464,0.3507142857142997
2025-04-11 10:13:00,582.34,582.37,582.13,582.25,59.624,582.36,582.365,582.452,582.005,38.9221556886231,0.12175960568072242,0.17598451103658672,-0.0542249053558643,0.2943967977510562,583.0407935955021,581.8632064044979,0.3607142857142987
2025-04-11 10:14:00,582.25,582.59,582.25,582.49,49.135,582.3779999999999,582.398,582.4675,582.0482,49.83818770226553,0.12210862149345303,0.16520933312796,-0.04310071163450696,0.28739986961109054,583.0422997392221,581.8927002607778,0.3364285714285903
2025-04-11 10:15:00,582.48,582.6,582.37,582.47,48.592,582.364,582.4549999999999,582.4590000000001,582.0798,49.51768488746026,0.11939507409340422,0.15604648132104884,-0.03665140722764462,0.28452916009991536,583.0280583201999,581.8899416798002,0.3442857142857341
2025-04-11 10:16:00,582.48,582.74,582.39,582.69,71.633,582.45,582.495,582.461,582.1156,58.47176079734364,0.13345830534296965,0.15152884612543302,-0.018070540782463368,0.28607875397081195,583.0331575079416,581.8888424920584,0.34571428571430424
2025-04-11 10:17:00,582.7,582.88,582.65,582.88,91.849,582.5559999999999,582.529,582.4694999999999,582.1458,61.51419558359623,0.15811230925248765,0.15284553875084395,0.005266770501643703,0.29621249627121465,583.0619249925423,581.8770750074575,0.35142857142859285
2025-04-11 10:18:00,582.87,583.09,582.87,583.08,167.339,582.722,582.5409999999999,582.479,582.179,63.69047619047675,0.19158069055765736,0.16059256911220665,0.03098812144545071,0.3129805791854851,583.104961158371,581.8530388416291,0.33928571428573867
2025-04-11 10:19:00,583.07,583.47,583.03,583.46,254.913,582.916,582.647,582.5024999999999,582.2170000000001,72.41379310344828,0.24593249140298212,0.17766055357036176,0.06827193783262037,0.3664463065429854,583.2353926130859,581.769607386914,0.34428571428574223
2025-04-11 10:20:00,583.47,583.9,583.46,583.89,171.036,583.2,582.7819999999999,582.572,582.2664,72.72727272727244,0.3200151559808546,0.20613147405246035,0.11388368192839426,0.48012717701218793,583.5322543540244,581.6117456459756,0.34714285714288245
2025-04-11 10:21:00,583.89,583.9,583.61,583.62,116.545,583.386,582.918,582.6279999999999,582.3018,65.25423728813584,0.352871771750074,0.2354795335919831,0.11739223815809091,0.5336231676505208,583.695246335301,581.5607536646988,0.34714285714287435
2025-04-11 10:22:00,583.61,583.75,583.3,583.31,99.531,583.472,583.014,582.6845000000001,582.3348000000001,55.102040816325115,0.3498634590706615,0.2583563186877188,0.09150714038294272,0.5434245706637283,583.7713491413275,581.5976508586726,0.34857142857144446
2025-04-11 10:23:00,583.3,583.7,583.3,583.51,78.96,583.558,583.1400000000001,582.7524999999999,582.3678,68.0781758957654,0.35947388692500226,0.2785798323351755,0.08089405458982674,0.5579178875646464,583.8683357751293,581.6366642248706,0.3364285714285903
2025-04-11 10:24:00,583.51,583.69,583.5,583.66,67.812,583.598,583.257,582.8275,582.3986,68.18181818181802,0.3748726678716139,0.2978383994424632,0.07703426842915068,0.5746474899328053,583.9767949798656,581.6782050201343,0.32714285714287633
2025-04-11 10:25:00,583.66,583.75,583.49,583.49,131.887,583.518,583.359,582.907,582.4294,70.70707070707083,0.36910393308187395,0.31209150617034537,0.05701242691152858,0.5489904618116888,584.0049809236234,581.8090190763767,0.3192857142857325
2025-04-11 10:26:00,583.49,583.5,583.28,583.49,54.638,583.492,583.439,582.967,582.4562,69.79166666666646,0.360377956445177,0.3217487962253117,0.03862916021986529,0.5435565150518297,584.0541130301036,581.8798869698963,0.30714285714287826
2025-04-11 10:27:00,583.49,583.6,583.44,583.6,37.93,583.55,583.511,583.0200000000001,582.4828,73.35640138408354,0.3582094225395167,0.3290409214881527,0.029168501051363982,0.5513524050272037,584.1227048100545,581.9172951899457,0.30142857142858964
2025-04-11 10:28:00,583.59,583.82,583.59,583.82,106.825,583.612,583.585,583.063,582.514,73.17073170731774,0.36997812762717786,0.3372283627159578,0.03274976491122006,0.57925632977307,584.2215126595461,581.9044873404539,0.2935714285714458
2025-04-11 10:29:00,583.82,583.83,583.75,583.76,59.649,583.632,583.615,583.1310000000001,582.543,72.164948453607,0.3701960233212276,0.34382189483701175,0.02637412848421583,0.577151809641133,584.2853036192823,581.9766963807178,0.2828571428571617
2025-04-11 10:30:00,583.76,583.78,583.6,583.61,275.265,583.6560000000001,583.5870000000001,583.1845000000001,582.5682,66.19718309859064,0.35418216925461365,0.34589394972053217,0.008288219534081487,0.5690201650332332,584.3225403300665,582.0464596699336,0.27071428571429934
2025-04-11 10:31:00,583.61,583.62,583.5,583.5,51.472,583.658,583.575,583.2465,582.603,61.23188405797068,0.3288245095811817,0.3424800616926621,-0.013655552111480396,0.529143051799264,584.3047861035985,582.1882138964014,0.2628571428571555
2025-04-11 10:32:00,583.51,583.6,583.37,583.59,62.681,583.6560000000001,583.6030000000001,583.3085,582.6401999999999,59.622641509433464,0.31238959662243815,0.33646196867861733,-0.02407237205617918,0.4897504743872497,584.2880009487744,582.3289990512255,0.2635714285714406
2025-04-11 10:33:00,583.6,584.43,583.59,584.31,325.168,583.754,583.683,583.4114999999999,582.6952,64.2140468227409,0.3533891423485329,0.33984740341260045,0.013541738935932468,0.47170770477284535,584.3549154095456,582.4680845904543,0.2921428571428594
2025-04-11 10:34:00,584.31,584.56,584.25,584.42,274.308,583.8860000000001,583.759,583.508,582.751,59.92509363295802,0.39025899563989697,0.34992972185805976,0.040329273781837205,0.4706837141251079,584.4493674282503,582.5666325717498,0.28285714285714547
2025-04-11 10:35:00,584.42,584.95,584.41,584.63,372.361,584.0899999999999,583.873,583.616,582.81,69.3486590038303,0.4314503736244433,0.3662338522113365,0.0652165214131068,0.4677763757294552,584.5515527514589,582.6804472485411,0.3007142857142964
2025-04-11 10:36:00,584.64,584.73,584.53,584.58,121.035,584.306,583.982,583.7105,582.8729999999999,77.02127659574646,0.4548174034001704,0.3839505624491033,0.0708668409510671,0.46172987182250763,584.633959743645,582.787040256355,0.2828571428571536
2025-04-11 10:37:00,584.57,584.65,584.48,584.5,79.653,584.488,584.072,583.7915,582.935,72.19730941704039,0.46156003466717266,0.3994724568927172,0.06208757777445545,0.4503247375733787,584.6921494751468,582.8908505248532,0.26642857142857274
2025-04-11 10:38:00,584.5,584.56,584.44,584.44,64.412,584.514,584.1339999999999,583.8595,582.9926,68.2242990654227,0.456796454780374,0.4109372564702486,0.045859198310125415,0.43979032181900357,584.739080643638,582.9799193563621,0.261428571428561
2025-04-11 10:39:00,584.45,584.45,584.2,584.25,121.615,584.48,584.183,583.8990000000001,583.0426,67.59259259259171,0.4327019525353535,0.4152901956832696,0.017411756852083904,0.4374916550272958,584.7739833100547,583.0240166899455,0.26071428571427596
2025-04-11 10:40:00,584.26,584.55,584.25,584.48,190.053,584.45,584.27,583.9285,583.0980000000001,70.71129707112902,0.42724099547695005,0.4176803556420057,0.009560639834944373,0.456338690941576,584.8411773818831,583.0158226181169,0.26642857142855647
2025-04-11 10:41:00,584.49,584.8,584.49,584.69,118.081,584.472,584.3889999999999,583.9820000000001,583.1561999999999,71.88755020080276,0.4348457613659775,0.4211134367868001,0.013732324579177446,0.4803573240258907,584.9427146480518,583.0212853519483,0.27785714285712565
2025-04-11 10:42:00,584.69,584.9,584.61,584.87,137.932,584.546,584.517,584.06,583.2086,71.42857142857011,0.45020737838581226,0.42693222510660256,0.023275153279209704,0.49200984244376533,585.0440196848875,583.0759803151124,0.28214285714283605
2025-04-11 10:43:00,584.88,584.88,584.71,584.86,101.699,584.63,584.572,584.1275,583.2597999999999,72.91666666666735,0.45631454410363403,0.4328086889060089,0.02350585519762516,0.5050156337432341,585.1375312674866,583.1174687325135,0.2885714285714016
2025-04-11 10:44:00,584.86,584.86,584.63,584.75,58.587,584.73,584.605,584.182,583.3112,74.15254237288093,0.4471242660295047,0.43567180433070807,0.011452461698796657,0.5106919978237074,585.2033839956474,583.1606160043526,0.29214285714283506
2025-04-11 10:45:00,584.75,584.9,584.56,584.57,169.731,584.7479999999999,584.5989999999999,584.236,583.3498000000001,72.01646090535128,0.4204694981248167,0.43263134308952983,-0.01216184496471312,0.49036399027381367,585.2167279805476,583.2552720194524,0.30785714285712273
2025-04-11 10:46:00,584.57,584.78,584.52,584.52,152.444,584.7139999999999,584.5930000000001,584.2875,583.3871999999999,69.45606694560576,0.39080585377644184,0.42426624522691225,-0.03346039145047042,0.46110707833905634,585.2097141566782,583.3652858433219,0.3099999999999779
2025-04-11 10:47:00,584.53,584.76,584.5,584.51,78.302,584.642,584.594,584.333,583.4232,55.952380952382086,0.36231375801889953,0.4118757477853097,-0.049561989766410186,0.4337850556862678,585.2005701113725,583.4654298886275,0.2685714285714117
2025-04-11 10:48:00,584.51,584.96,584.5,584.95,104.977,584.6600000000001,584.6450000000001,584.3895,583.4644000000001,63.18407960199151,0.3709616743568631,0.4036929330996204,-0.032731258742757285,0.43702914609561655,585.2635582921912,583.5154417078088,0.27928571428570387
2025-04-11 10:49:00,584.96,584.98,584.51,584.51,645.139,584.612,584.671,584.4269999999999,583.4947999999999,47.32142857142862,0.33840990881697053,0.39063632824309047,-0.05222641942611994,0.4116091667057819,585.2502183334115,583.6037816665884,0.2742857142857003
2025-04-11 10:50:00,584.52,584.57,584.3,584.31,208.849,584.56,584.654,584.4620000000001,583.531,44.35146443514495,0.2930954496753202,0.37112815252953646,-0.07803270285421626,0.36568033323715593,585.1933606664744,583.7306393335258,0.27928571428570387
2025-04-11 10:51:00,584.31,584.31,584.15,584.25,117.109,584.506,584.61,584.4995000000001,583.566,44.725738396624735,0.24946622442553235,0.34679576690873565,-0.0973295424832033,0.2930865703091862,585.0856731406185,583.9133268593818,0.2785714285714188
2025-04-11 10:52:00,584.26,584.42,584.25,584.42,59.732,584.488,584.5649999999999,584.5409999999999,583.6108,49.59677419354649,0.22600211661529102,0.32263703685004674,-0.09663492023475573,0.2021958425598163,584.9453916851196,584.1366083148803,0.28214285714285225
2025-04-11 10:53:00,584.42,584.52,584.33,584.44,85.221,584.386,584.5229999999999,584.5474999999999,583.6566,54.11255411255499,0.20663847526407153,0.2994373245328517,-0.09279884926878018,0.19638509647356037,584.940270192947,584.1547298070528,0.27785714285713375
2025-04-11 10:54:00,584.44,584.55,584.4,584.55,38.699,584.394,584.5029999999999,584.5540000000001,583.7044000000001,51.59817351598024,0.19788760554149576,0.27912738073458054,-0.08123977519308478,0.1940808318069078,584.9421616636139,584.1658383363863,0.2671428571428497
2025-04-11 10:55:00,584.55,584.76,584.55,584.75,74.694,584.482,584.521,584.5600000000001,583.7614,51.37614678898954,0.20473079757596224,0.2642480641028569,-0.05951726652689465,0.19836171322837554,584.9567234264568,584.1632765735433,0.25928571428571395
2025-04-11 10:56:00,584.76,584.77,584.75,584.77,23.656,584.586,584.546,584.5695,583.811,47.52475247524708,0.20935459990982963,0.2532693712642515,-0.043914771354421844,0.20384398268026366,584.9771879653605,584.1618120346394,0.24000000000000096
2025-04-11 10:57:00,584.77,584.77,584.6,584.61,79.873,584.624,584.556,584.575,583.8524000000001,44.23963133640572,0.1978278968961149,0.24218107639062417,-0.04435317949450926,0.20335346673435128,584.9817069334688,584.1682930665313,0.24000000000000096
2025-04-11 10:58:00,584.6,584.6,584.4,584.41,49.552,584.6179999999999,584.502,584.5735,583.8814000000001,42.47787610619434,0.1705881392996389,0.2278624889724271,-0.057274349672788216,0.20450904190853145,584.982518083817,584.1644819161829,0.23857142857143085
2025-04-11 10:59:00,584.41,584.67,584.4,584.67,186.04,584.642,584.518,584.5944999999999,583.9268,52.13675213675006,0.16804316523632679,0.21589862422520706,-0.04785545898888027,0.19063536649664592,584.9757707329932,584.2132292670067,0.23357142857142726
2025-04-11 11:00:00,584.66,584.75,584.59,584.62,78.382,584.616,584.549,584.6015,583.9684,52.136752136752584,0.16014561387351023,0.2047480221548677,-0.044602408281357475,0.1887709578783229,584.9790419157566,584.2239580842433,0.2264285714285685
2025-04-11 11:01:00,584.62,584.62,584.41,584.44,60.736,584.55,584.568,584.5889999999999,584.0120000000001,48.60557768924429,0.1377740780322938,0.19135323333035292,-0.05357915529805912,0.19086782643966707,584.9707356528793,584.2072643471206,0.22285714285714317
2025-04-11 11:02:00,584.45,584.45,584.07,584.08,247.955,584.4440000000001,584.534,584.5495,584.0466,32.098765432098304,0.08995849778023057,0.17107428622032847,-0.0811157884400979,0.21039999702594436,584.9702999940519,584.1287000059481,0.21714285714285456
2025-04-11 11:03:00,584.08,584.25,584.07,584.25,175.325,584.412,584.5150000000001,584.519,584.0866,43.98148148148129,0.06503223407526093,0.14986587579131497,-0.08483364171605404,0.20720953242378812,584.9334190648476,584.1045809351524,0.19642857142856332
2025-04-11 11:04:00,584.25,584.45,584.24,584.45,83.836,584.368,584.505,584.504,584.1258,53.24074074074327,0.060716417963590175,0.13203598422577,-0.07131956626217983,0.2003523233833076,584.9047046467666,584.1032953532334,0.1921428571428448
2025-04-11 11:05:00,584.45,584.45,584.24,584.25,64.51,584.2940000000001,584.455,584.488,584.1614,50.0,0.040688739608754076,0.11376653530236683,-0.07307779569361275,0.20745576779221503,584.9029115355845,584.0730884644156,0.19571428571427824
2025-04-11 11:06:00,584.24,584.62,584.2,584.62,67.022,584.33,584.4399999999999,584.493,584.2,54.00000000000091,0.054049518793931384,0.10182313200067974,-0.04777361320674836,0.2094629745218716,584.9119259490438,584.0740740509563,0.2135714285714211
2025-04-11 11:07:00,584.62,584.8,584.48,584.69,261.866,584.452,584.4480000000001,584.502,584.2362,54.901960784313815,0.06948546238572817,0.09535559807768944,-0.02587013569196127,0.21404869296205037,584.930097385924,584.0739026140759,0.22285714285713507
2025-04-11 11:08:00,584.68,584.71,584.66,584.71,48.212,584.5440000000001,584.4780000000001,584.49,584.2688,53.252032520326814,0.08238273485937953,0.09276102543402746,-0.010378290574647939,0.1933363603201653,584.8766727206404,584.1033272793596,0.21571428571428442
2025-04-11 11:09:00,584.71,584.71,584.65,584.66,20.914,584.586,584.4770000000001,584.4975000000001,584.2927999999999,48.05194805194741,0.08755999694142247,0.09172081973550647,-0.0041608227940840015,0.19702725114962624,584.8915545022993,584.1034454977008,0.20500000000000032
2025-04-11 11:10:00,584.65,584.81,584.65,584.81,76.886,584.698,584.496,584.5224999999999,584.3112,50.819672131146774,0.10258423365019098,0.09389350251844338,0.008690731131747606,0.20359596421121937,584.9296919284224,584.1153080715775,0.21499999999999936
2025-04-11 11:11:00,584.8,585.12,584.8,584.94,740.434,584.7620000000001,584.546,584.557,584.3376000000001,56.84647302904594,0.12355667855138108,0.09982613772503092,0.023730540826350163,0.21322338375551522,584.983446767511,584.130553232489,0.22571428571429156
2025-04-11 11:12:00,584.94,584.94,584.82,584.82,27.872,584.788,584.62,584.577,584.3678,58.798283261803746,0.12900737836230292,0.10566238585248533,0.023344992509817586,0.21839365908296368,585.0137873181659,584.1402126818341,0.21928571428571786
2025-04-11 11:13:00,584.83,584.83,584.29,584.3,102.988,584.706,584.625,584.5699999999999,584.3836,42.85714285714349,0.09032621863173063,0.10259515240833439,-0.012268933776603763,0.22515491932450446,585.0203098386489,584.119690161351,0.23857142857143895
2025-04-11 11:14:00,584.3,584.3,583.76,583.77,248.028,584.528,584.557,584.531,584.3858,36.156351791531826,0.016711905809984273,0.08541850308866437,-0.0687065972786801,0.28767489108181726,585.1063497821635,583.9556502178364,0.2657142857142958
2025-04-11 11:15:00,583.77,583.78,583.7,583.71,20.924,584.308,584.5029999999999,584.479,584.3901999999999,37.62711864406863,-0.04593989945840349,0.0591468225792508,-0.10508672203765429,0.33594955888718886,585.1508991177744,583.8071008822257,0.2564285714285737
2025-04-11 11:16:00,583.7,583.77,583.38,583.39,131.615,583.998,584.38,584.4100000000001,584.3882000000001,38.14432989690754,-0.12002960558663744,0.023311536946073155,-0.1433411425327106,0.4071983879740889,585.2243967759482,583.595603224052,0.2571428571428588
2025-04-11 11:17:00,583.4,583.64,583.38,583.54,79.125,583.742,584.265,584.3565000000001,584.387,37.71626297577931,-0.1647434254240352,-0.014299455527948517,-0.1504439698960867,0.44780488092347587,585.252109761847,583.4608902381532,0.2628571428571474
2025-04-11 11:18:00,583.54,583.8,583.53,583.8,21.254,583.642,584.174,584.326,584.3865999999999,38.98305084745709,-0.1771574617589522,-0.04687105677414925,-0.13028640498480293,0.464434008467087,585.2548680169342,583.3971319830658,0.2671428571428578
2025-04-11 11:19:00,583.79,583.8,583.7,583.72,109.368,583.632,584.0799999999999,584.2785,584.3858,40.63604240282785,-0.19124643653128715,-0.07574613272557683,-0.11550030380571032,0.4758402549391034,585.2301805098782,583.3268194901218,0.25928571428570585
2025-04-11 11:20:00,583.72,584.2,583.72,584.2,115.512,583.7299999999999,584.019,584.2574999999999,584.3976,42.85714285714396,-0.16181476221868252,-0.09295985862419798,-0.06885490359448454,0.4691972436870639,585.1958944873741,583.3191055126258,0.26357142857142435
2025-04-11 11:21:00,584.2,584.5,584.19,584.44,116.614,583.9399999999999,583.9689999999999,584.2575,584.4164,45.980707395498555,-0.11776641610799743,-0.09792117012095787,-0.01984524598703956,0.4691972436870639,585.1958944873742,583.3191055126259,0.2628571428571393
2025-04-11 11:22:00,584.44,584.44,583.98,584.11,150.657,584.054,583.898,584.259,584.4268,41.228070175438745,-0.10823832253288401,-0.0999846006033431,-0.008253721929540908,0.4686475511167842,585.1962951022335,583.3217048977665,0.2921428571428513
2025-04-11 11:23:00,584.11,584.5,584.1,584.49,36.839,584.1920000000001,583.917,584.271,584.4304,47.73333333333395,-0.06922641648361605,-0.0938329637793977,0.024606547295781656,0.4714691493054203,585.2139382986107,583.3280617013892,0.31642857142855974
2025-04-11 11:24:00,584.5,584.5,584.23,584.29,33.479,584.306,583.969,584.263,584.4277999999999,43.15789473684267,-0.05382704375006142,-0.08583177977353046,0.03200473602346904,0.469625831811479,585.202251663623,583.3237483363771,0.3242857142857036
2025-04-11 11:25:00,584.28,584.4,584.11,584.21,62.983,584.308,584.019,584.261,584.4194,40.266666666666424,-0.047530360910400304,-0.07817149600090444,0.030641135090504132,0.4697692611769282,585.2005385223538,583.3214614776462,0.32214285714284024
2025-04-11 11:26:00,584.21,584.35,584.02,584.03,208.552,584.226,584.083,584.2315,584.4084,39.63254593175767,-0.056414380213595905,-0.07382007284344273,0.017405692629846828,0.46453457274228704,585.1605691454846,583.3024308545154,0.33714285714284287
2025-04-11 11:27:00,584.03,584.25,583.7,583.8,88.177,584.164,584.109,584.187,584.3944,42.89772727272723,-0.08107947362543655,-0.0752719529998415,-0.0058075206255950446,0.46091556574526316,585.1088311314905,583.2651688685095,0.3378571428571198
2025-04-11 11:28:00,583.79,583.97,583.68,583.87,366.75,584.04,584.116,584.145,584.383,51.63398692810492,-0.09389594882134134,-0.07899675216414148,-0.014899196657199854,0.4488640642997702,585.0427281285995,583.2472718714005,0.3199999999999851
2025-04-11 11:29:00,583.87,584.03,583.73,583.74,146.619,583.93,584.118,584.0989999999999,584.3728,50.479233226836605,-0.11323767783437688,-0.08584493729818857,-0.027392740536188315,0.44036946307493124,584.9797389261498,583.21826107385,0.3357142857142727
2025-04-11 11:30:00,583.74,584.28,583.73,584.28,174.102,583.944,584.126,584.0725,584.3688,63.28358208955194,-0.08402407318271798,-0.08548076447509445,0.0014566912923764663,0.41024864194689353,584.8929972838938,583.2520027161062,0.3471428571428419
2025-04-11 11:31:00,584.28,584.57,584.06,584.2,317.331,583.9780000000001,584.1020000000001,584.0355,584.359,60.06097560975743,-0.06656014847624192,-0.08169664127532394,0.015136492799082024,0.3579249418642244,584.7513498837284,583.3196501162715,0.36499999999999283
2025-04-11 11:32:00,584.21,584.21,583.63,583.63,281.142,583.944,584.054,583.976,584.3342,47.632311977716476,-0.09758915164388782,-0.08487514334903673,-0.012714008294851087,0.31724803646311867,584.6104960729263,583.3415039270737,0.38714285714285424
2025-04-11 11:33:00,583.63,583.83,583.6,583.6,103.28,583.89,583.9649999999999,583.941,584.309,48.305084745762684,-0.12318065952001689,-0.09253624658323277,-0.03064441293678412,0.31823361297787855,584.5774672259558,583.3045327740442,0.3964285714285763
2025-04-11 11:34:00,583.6,584.01,583.6,584.0,50.602,583.942,583.9359999999999,583.9525000000001,584.294,47.10982658959475,-0.10991838609504612,-0.09601267448559545,-0.013905711609450672,0.31587597634044307,584.584251952681,583.3207480473192,0.39142857142857274
2025-04-11 11:35:00,584.01,584.3,584.0,584.24,96.318,583.934,583.939,583.979,584.2873999999999,47.10982658959475,-0.07912978570686846,-0.09263609672985006,0.013506311022981596,0.3166917824332973,584.6123835648666,583.3456164351335,0.3907142857142877
2025-04-11 11:36:00,584.24,584.24,583.86,583.86,121.689,583.8660000000001,583.922,584.0024999999999,584.2742000000001,46.43874643874643,-0.08441928926936271,-0.09099273523775259,0.006573445968389879,0.28670313053911334,584.5759062610782,583.4290937389217,0.384999999999999
2025-04-11 11:37:00,583.87,583.96,583.3,583.31,111.06,583.802,583.8729999999999,583.991,584.2502,33.96739130434723,-0.13147608790927734,-0.09908940577205755,-0.03238668213721979,0.30990491038689877,584.6108098207737,583.3711901792262,0.4035714285714351
2025-04-11 11:38:00,583.31,583.31,582.78,582.82,216.735,583.646,583.768,583.942,584.2076,31.486146095718567,-0.20593396618380666,-0.12045831785440737,-0.08547564832939929,0.404677910660239,584.7513558213204,583.1326441786796,0.422142857142863
2025-04-11 11:39:00,582.83,582.99,582.78,582.98,317.696,583.442,583.692,583.905,584.177,34.814814814814426,-0.2491595521119052,-0.14619856470590695,-0.10296098740599827,0.45654883961636616,584.8180976792327,582.9919023207673,0.4164285714285825
2025-04-11 11:40:00,582.99,583.2,582.87,582.88,253.758,583.17,583.5519999999999,583.839,584.1483999999999,35.51637279596973,-0.2881635347949896,-0.17459155872372348,-0.1135719760712661,0.504546696818462,584.848093393637,582.8299066063631,0.4164285714285825
2025-04-11 11:41:00,582.88,583.3,582.88,583.3,115.865,583.058,583.462,583.7819999999999,584.1293999999999,43.9903846153844,-0.2819340222555411,-0.196060051430087,-0.08587397082545409,0.4974207165670286,584.776841433134,582.7871585668659,0.4071428571428685
2025-04-11 11:42:00,583.3,583.49,583.28,583.48,62.001,583.092,583.4469999999999,583.7505,584.1106000000001,45.43325526932086,-0.2594814523484956,-0.20874433161376874,-0.05073712073472689,0.49550054522924947,584.7415010904585,582.7594989095414,0.40142857142857985
2025-04-11 11:43:00,583.49,583.56,583.48,583.56,46.351,583.24,583.443,583.704,584.093,47.86729857819819,-0.23255158757979189,-0.21350578280697338,-0.019045804772818503,0.4651587174582941,584.6343174349165,582.7736825650834,0.3857142857142922
2025-04-11 11:44:00,583.56,583.6,583.39,583.39,98.418,583.322,583.382,583.659,584.0698,38.441558441558,-0.22236378370018883,-0.2152773829856165,-0.0070864007145723384,0.4487280278224977,584.556456055645,582.761543944355,0.36142857142858376
2025-04-11 11:45:00,583.4,583.59,583.39,583.51,75.73,583.448,583.309,583.624,584.045,41.13110539845659,-0.20227517628802616,-0.21267694164609843,0.010401765358072274,0.4304147336618967,584.4848294673238,582.7631705326762,0.3392857142857224
2025-04-11 11:46:00,583.5,583.51,583.19,583.19,83.444,583.426,583.242,583.582,584.0133999999999,43.95604395604437,-0.20975817416979226,-0.21209318815083722,0.0023350139810449644,0.4296951193399218,584.4413902386798,582.7226097613202,0.32071428571428634
2025-04-11 11:47:00,583.19,583.28,582.91,582.92,52.568,583.314,583.2030000000001,583.538,583.9796,41.237113402060764,-0.23476897679324793,-0.21662834587931937,-0.018140630913928563,0.4507374084472434,584.4394748168945,582.6365251831055,0.3307142857142854
2025-04-11 11:48:00,582.92,583.09,582.86,582.88,73.255,583.178,583.2090000000001,583.4885,583.949,34.090909090908426,-0.2548797882299141,-0.22427863434943832,-0.030601153880475768,0.46644540584784994,584.4213908116958,582.5556091883043,0.3178571428571461
2025-04-11 11:49:00,582.89,582.89,582.61,582.74,128.567,583.048,583.1850000000001,583.4385,583.9104,28.0701754385955,-0.27889960017341764,-0.2352028275142342,-0.04369677265918345,0.49101693700492965,584.4205338740098,582.4564661259901,0.316428571428576
2025-04-11 11:50:00,582.74,582.74,582.5,582.56,85.779,582.858,583.153,583.3525,583.8692000000001,29.813664596271693,-0.308899172491806,-0.24994209650974855,-0.05895707598205743,0.4864790262194754,584.3254580524389,582.379541947561,0.30642857142857693
2025-04-11 11:51:00,582.56,582.56,582.45,582.53,47.853,582.726,583.076,583.269,583.831,35.55555555555509,-0.3312760548210463,-0.2662088881720081,-0.06506716664903817,0.47657660874566454,584.2221532174914,582.3158467825086,0.2671428571428497
2025-04-11 11:52:00,582.54,582.6,582.45,582.59,142.908,582.6600000000001,582.987,583.217,583.8012,44.93392070484537,-0.3402462497533634,-0.28101636048827916,-0.05922988926508421,0.4916149550239233,584.2002299100478,582.2337700899521,0.23999999999999286
2025-04-11 11:53:00,582.59,582.59,582.47,582.48,46.797,582.58,582.879,583.161,583.7658,38.73873873873888,-0.35217165889127955,-0.2952474201688792,-0.05692423872240032,0.5091675360745984,584.1793350721491,582.1426649278508,0.23357142857141916
2025-04-11 11:54:00,582.48,582.48,582.47,582.48,25.875,582.528,582.7879999999999,583.0849999999999,583.7264,40.56603773584961,-0.3575015759207645,-0.30769825131925627,-0.049803324601508214,0.49044018982111565,584.0658803796422,582.1041196203577,0.21071428571427273
2025-04-11 11:55:00,582.47,582.6,582.47,582.6,33.27,582.536,582.697,583.0029999999999,583.6934,30.769230769233175,-0.3480306952353658,-0.3157647401024782,-0.0322659551328876,0.41907291263814067,583.8411458252762,582.1648541747237,0.1899999999999896
2025-04-11 11:56:00,582.6,582.96,582.52,582.72,96.64,582.574,582.65,582.946,583.6554,28.40909090909105,-0.327071678228549,-0.31802612772769234,-0.009045550500856647,0.37116317989078623,583.6883263597816,582.2036736402184,0.20642857142856233
2025-04-11 11:57:00,582.72,583.13,582.72,583.13,71.987,582.682,582.671,582.937,583.6242,39.71291866028843,-0.2742169306792448,-0.30926428831800284,0.03504735763875805,0.3639852524503182,583.6649705049007,582.2090294950993,0.22999999999999382
2025-04-11 11:58:00,583.13,583.2,583.07,583.08,81.488,582.802,582.691,582.95,583.5916,42.13197969543297,-0.2336701406542261,-0.2941454587852475,0.060475318131021416,0.3642295412761688,583.6784590825524,582.2215409174477,0.22428571428570518
2025-04-11 11:59:00,583.08,583.12,583.0,583.12,81.867,582.9300000000001,582.729,582.957,583.5608,39.682539682539975,-0.19604892179529543,-0.2745261513872571,0.07847722959196168,0.36617654758524626,583.6893530951705,582.2246469048295,0.21857142857141657
2025-04-11 12:00:00,583.13,583.4,583.13,583.28,74.155,583.066,582.801,582.977,583.5301999999999,52.60115606936177,-0.15157589936393379,-0.24993610098259245,0.09836020161865866,0.37261663776382264,583.7222332755276,582.2317667244723,0.21571428571427628
2025-04-11 12:01:00,583.28,583.28,583.11,583.26,17.356,583.174,582.874,582.975,583.4966,61.4864864864883,-0.1166004441899986,-0.2232689696240737,0.1066685254340751,0.37089507780288156,583.7167901556057,582.2332098443943,0.20142857142855877
2025-04-11 12:02:00,583.26,583.26,582.92,583.03,66.612,583.154,582.918,582.9525000000001,583.4608000000001,54.49101796407128,-0.10621682040198266,-0.1998585397796555,0.09364171937767285,0.3518054947079164,583.6561109894159,582.2488890105843,0.20928571428570258
2025-04-11 12:03:00,583.03,583.1,582.85,583.1,158.17,583.158,582.98,582.9295,583.4368,61.25000000000026,-0.09128700893950281,-0.17814423361162499,0.08685722467212217,0.32393103684713154,583.5773620736942,582.2816379263057,0.2071428571428474
2025-04-11 12:04:00,583.1,583.39,583.09,583.39,37.714,583.212,583.071,582.9295,583.4292,74.26900584795551,-0.05541565227872525,-0.15359851734504504,0.09818286506631979,0.32393103684713154,583.5773620736942,582.2816379263057,0.21142857142855778
2025-04-11 12:05:00,583.39,583.57,583.32,583.33,62.199,583.222,583.144,582.9205,583.4216,72.98850574712978,-0.03146612039597585,-0.12917203795523122,0.09770591755925537,0.3091154626743584,583.5387309253487,582.3022690746512,0.22142857142856492
2025-04-11 12:06:00,583.32,583.4,583.06,583.06,46.425,583.182,583.178,582.914,583.415,62.05128205128026,-0.03388211541221153,-0.11011405344662728,0.07623193803441575,0.30448230577079016,583.5229646115415,582.3050353884585,0.2349999999999974
2025-04-11 12:07:00,583.06,583.07,582.69,582.69,69.315,583.114,583.134,582.9025,583.398,54.75113122172069,-0.0649045375427022,-0.10107215026584226,0.036167612723140063,0.3085598991598391,583.5196197983197,582.2853802016804,0.25357142857142534
2025-04-11 12:08:00,582.68,582.69,582.25,582.25,126.015,582.9440000000001,583.051,582.871,583.3670000000001,45.66037735849,-0.1235699162768924,-0.1055717034680523,-0.017998212808840106,0.341388805663707,583.5537776113274,582.1882223886726,0.2842857142857156
2025-04-11 12:09:00,582.25,582.26,582.13,582.14,43.653,582.694,582.953,582.841,583.3354,41.28787878787768,-0.17689954444438172,-0.11983727166331819,-0.05706227278106353,0.3779153355486214,583.5968306710972,582.0851693289028,0.2842857142857156
2025-04-11 12:10:00,582.13,582.33,582.09,582.29,100.559,582.486,582.854,582.8275000000001,583.2972,41.9475655430695,-0.20470025546512716,-0.13680986842367998,-0.06789038704144718,0.39300294735817565,583.6135058947165,582.0414941052837,0.2699999999999981
2025-04-11 12:11:00,582.3,582.3,581.9,582.24,108.132,582.322,582.752,582.813,583.2532,30.735930735929628,-0.2281372768578649,-0.15507535011051696,-0.07306192674734793,0.409558171178999,583.632116342358,581.993883657642,0.26928571428571296
2025-04-11 12:12:00,582.25,582.36,581.93,582.22,120.862,582.228,582.671,582.7945,583.2154,31.14035087719151,-0.24549520214441145,-0.17315932051729588,-0.07233588162711557,0.42809830499227464,583.6506966099845,581.9383033900154,0.2907142857142893
2025-04-11 12:13:00,582.23,582.23,581.97,582.04,25.37,582.1859999999999,582.5649999999999,582.7725,583.1664,27.685950413221917,-0.2706560244954517,-0.19265866131292705,-0.07799736318252462,0.4555375665371512,583.6835751330743,581.8614248669257,0.3007142857142883
2025-04-11 12:14:00,582.05,582.46,582.04,582.46,23.758,582.25,582.472,582.7715000000001,583.1298,34.70149253731498,-0.25378024685596756,-0.20488297842153516,-0.0488972684344324,0.45623487810585767,583.6839697562118,581.8590302437883,0.31071428571429544
2025-04-11 12:15:00,582.45,582.68,582.43,582.61,59.891,582.3140000000001,582.4,582.772,583.0978,38.43416370106827,-0.22570058919711755,-0.20904650057665164,-0.016654088620465912,0.45604247355315675,583.6840849471064,581.8599150528937,0.3164285714285841
2025-04-11 12:16:00,582.61,582.8,582.6,582.78,55.49,582.4219999999999,582.3720000000001,582.775,583.0728,45.45454545454546,-0.18756751736520982,-0.2047507039343633,0.017183186569153464,0.4558797172850194,583.68675943457,581.8632405654299,0.30642857142857693
2025-04-11 12:17:00,582.77,582.78,582.6,582.7,111.991,582.518,582.373,582.7535,583.0508,42.75362318840588,-0.16193542385178716,-0.19618764791784807,0.034252224066060905,0.4483334647102576,583.6501669294205,581.8568330705796,0.3014285714285734
2025-04-11 12:18:00,582.7,582.7,582.29,582.32,93.024,582.5740000000001,582.3799999999999,582.7155,583.0197999999999,31.228070175439115,-0.1703212716820417,-0.1910143726706868,0.020693100988645102,0.45140103630681455,583.6183020726137,581.8126979273864,0.3092857142857253
2025-04-11 12:19:00,582.32,582.82,582.31,582.82,43.023,582.6460000000001,582.4480000000001,582.7005,583.0014,42.2492401215806,-0.13506435734177558,-0.17982436960490455,0.04476001226312898,0.442141619131526,583.5847832382631,581.816216761737,0.3278571428571614
2025-04-11 12:20:00,582.81,582.84,582.8,582.82,59.379,582.688,582.501,582.6775,582.9722,46.02649006622672,-0.10590222380062642,-0.16503994044404893,0.05913771664342252,0.4219113785714986,583.521322757143,581.833677242857,0.3064285714285932
2025-04-11 12:21:00,582.82,582.97,582.74,582.74,72.529,582.6800000000001,582.551,582.6515,582.943,50.915750915750074,-0.08822930180917865,-0.1496778127170749,0.06144851090789624,0.3995560046371714,583.4506120092744,581.8523879907257,0.2957142857143091
2025-04-11 12:22:00,582.74,582.95,582.43,582.43,186.544,582.626,582.572,582.6215,582.919,53.46153846153747,-0.0981068780060923,-0.13936362577487837,0.04125674776878607,0.3920965922875764,583.4056931845752,581.8373068154248,0.30142857142859775
2025-04-11 12:23:00,582.43,582.6,582.42,582.48,27.547,582.658,582.616,582.5905,582.8966,56.6929133858272,-0.10073908866741021,-0.13163871835338475,0.03089962968597454,0.37647219901434076,583.3434443980287,581.8375556019713,0.3050000000000312
2025-04-11 12:24:00,582.48,582.56,582.45,582.55,58.638,582.604,582.625,582.5485,582.8676,55.28455284552819,-0.09606929259098251,-0.12452483320090431,0.028455540609921795,0.32606546129798236,583.2006309225959,581.8963690774041,0.2957142857143091
2025-04-11 12:25:00,582.56,582.74,582.55,582.74,47.682,582.588,582.6379999999999,582.519,582.8376000000001,59.61538461538411,-0.0761591185415682,-0.11485169026903709,0.038692571727468886,0.2742050726980975,583.0674101453963,581.9705898546038,0.2807142857143146
2025-04-11 12:26:00,582.74,582.86,582.73,582.86,39.671,582.612,582.646,582.509,582.8176,61.8518518518509,-0.05011941957354793,-0.10190523612993926,0.051785816556391334,0.2565130566054978,583.022026113211,581.995973886789,0.2592857142857383
2025-04-11 12:27:00,582.86,582.97,582.85,582.94,33.218,582.714,582.67,582.5215000000001,582.8102,67.30769230769315,-0.022765018164704998,-0.08607719253689242,0.06331217437218742,0.2714536905328772,583.0644073810658,581.9785926189343,0.24928571428573928
2025-04-11 12:28:00,582.95,583.0,582.85,582.99,23.857,582.816,582.7370000000001,582.5585,582.8136,61.88340807174817,0.0029145273056201404,-0.06827884856838991,0.07119337587401005,0.2826989300502265,583.1238978601004,581.9931021398995,0.2300000000000182
2025-04-11 12:29:00,583.0,583.08,582.9,582.9,176.478,582.886,582.745,582.5965,582.812,56.68202764976852,0.015821128146399133,-0.0514588532254321,0.06727998137183124,0.2744424986254998,583.145384997251,582.047615002749,0.22500000000002274
2025-04-11 12:30:00,582.91,584.26,582.9,583.4,1387.88,583.018,582.803,582.6519999999999,582.8224,62.39999999999953,0.06563887948152569,-0.028039306684040546,0.09367818616556624,0.31798047076672514,583.2879609415334,582.0160390584665,0.3078571428571714
2025-04-11 12:31:00,583.42,583.74,583.12,583.22,165.563,583.0899999999999,582.851,582.701,582.8208,59.99999999999912,0.08956288546232827,-0.004518868254766783,0.09408175371709505,0.3265433005862897,583.3540866011726,582.0479133988274,0.3392857142857468
2025-04-11 12:32:00,583.22,583.22,582.82,582.83,94.643,583.068,582.891,582.7315000000001,582.8078,59.77011494252809,0.07617499401749228,0.01161990419968503,0.06455508981780725,0.30716488080525045,583.3458297616106,582.1171702383896,0.33857142857145356
2025-04-11 12:33:00,582.83,582.95,582.56,582.57,99.309,582.984,582.9000000000001,582.758,582.788,44.725738396624735,0.04407707343796119,0.01811133804734026,0.025965735390620928,0.2642287700982763,583.2864575401966,582.2295424598035,0.33000000000002466
2025-04-11 12:34:00,582.57,583.08,582.51,583.07,227.909,583.018,582.952,582.7885,582.7816,54.35540069686394,0.058312867018912584,0.026151643841654727,0.03216122317725786,0.2632244405554973,583.314948881111,582.262051118889,0.3678571428571656
2025-04-11 12:35:00,583.08,583.6,583.08,583.31,173.255,583.0,583.009,582.8235,582.7776,59.405940594058436,0.08794703159628625,0.038510721392581035,0.04943631020370522,0.2839621005117542,583.3914242010235,582.2555757989765,0.3892857142857338
2025-04-11 12:36:00,583.3,583.33,583.12,583.3,102.963,583.016,583.053,582.8495,582.7798,65.93406593406658,0.10936471573415929,0.05268152026089669,0.0566831954732626,0.3029412845678943,583.4553825691358,582.2436174308642,0.3671428571428724
2025-04-11 12:37:00,583.3,583.55,583.23,583.43,56.458,583.1360000000001,583.1020000000001,582.886,582.79,66.90391459074712,0.1352690014178961,0.06919901649229658,0.06606998492559953,0.32700233509725235,583.5400046701944,582.2319953298055,0.37714285714286333
2025-04-11 12:38:00,583.43,583.47,583.2,583.34,81.89,583.29,583.137,582.937,582.7992,63.957597173147164,0.1468433676782297,0.08472788672948321,0.062115480948746485,0.3133368807587642,583.5636737615175,582.3103262384825,0.3885714285714406
2025-04-11 12:39:00,583.34,583.34,582.93,582.94,24.869,583.2639999999999,583.141,582.943,582.8032,53.28947368421156,0.12232934275186835,0.09224817793396024,0.03008116481790811,0.31212514494483334,583.5672502898897,582.3187497101103,0.40428571428572824
2025-04-11 12:40:00,582.94,583.13,582.75,582.91,72.511,583.184,583.092,582.9475,582.8102,50.84745762711793,0.09933596888924967,0.09366573612501813,0.0056702327642315364,0.3109048776538742,583.5693097553077,582.3256902446923,0.4221428571428711
2025-04-11 12:41:00,582.91,582.91,582.51,582.68,46.274,583.06,583.038,582.9445,582.8132,45.806451612901256,0.061841605106451425,0.08730090992130479,-0.025459304814853367,0.3132927852101609,583.5710855704202,582.3179144295797,0.44214285714286916
2025-04-11 12:42:00,582.68,582.99,582.67,582.95,30.87,582.9639999999999,583.05,582.9705,582.8204000000001,49.39759036144632,0.05329939296768771,0.08050060653058139,-0.027201213562893678,0.28898142501164553,583.5484628500233,582.3925371499768,0.4542857142857315
2025-04-11 12:43:00,582.96,583.23,582.96,583.13,132.037,582.9219999999999,583.106,583.0029999999999,582.8334,53.372434017595715,0.06035835048908211,0.07647215532228153,-0.01611380483319942,0.266598457771601,583.5361969155431,582.4698030844568,0.4614285714285821
2025-04-11 12:44:00,583.14,583.14,582.85,582.87,112.633,582.908,583.086,583.019,582.8412000000001,41.640378548895924,0.04446028757286058,0.07006978177239735,-0.025609494199536773,0.2468517577775822,583.5127035155551,582.5252964844449,0.38500000000000717
2025-04-11 12:45:00,582.88,583.0,582.57,582.58,82.374,582.842,583.0129999999999,583.0110000000001,582.8408,40.24390243902418,0.008363967196032718,0.05772861885712443,-0.04936465166109171,0.25867883115216467,583.5283576623044,582.4936423376957,0.37142857142857466
2025-04-11 12:46:00,582.57,582.8,582.57,582.79,114.592,582.864,582.962,583.0074999999999,582.8422,49.35483870967613,-0.0032598048051113437,0.04553093412467728,-0.04879073892978862,0.2612898185256658,583.5300796370512,582.4849203629486,0.3592857142857123
2025-04-11 12:47:00,582.8,582.8,582.29,582.36,125.5,582.7459999999999,582.855,582.9784999999999,582.8268,46.78899082568728,-0.0466315942098845,0.027098428457764924,-0.07373002266764941,0.2986861595329853,583.5758723190659,582.381127680934,0.3678571428571331
2025-04-11 12:48:00,582.36,582.48,582.3,582.48,62.318,582.616,582.769,582.953,582.8148,39.792387543251195,-0.07050827714283514,0.007577087337644912,-0.07808536448048005,0.3187492015289511,583.5904984030578,582.3155015969421,0.33999999999999125
2025-04-11 12:49:00,582.48,582.57,582.33,582.33,48.545,582.508,582.708,582.9245,582.799,32.50000000000071,-0.10037737884658782,-0.014013805899201634,-0.08636357294738618,0.3478879898403443,583.6202759796806,582.2287240203193,0.3192857142857081
2025-04-11 12:50:00,582.33,582.37,581.9,582.37,172.017,582.466,582.6540000000001,582.873,582.7808,33.568904593639374,-0.11944431176152648,-0.0350999070716666,-0.08434440468985988,0.3500240605279901,583.573048121056,582.1729518789441,0.33785714285713603
2025-04-11 12:51:00,582.36,582.36,582.06,582.22,84.621,582.3520000000001,582.608,582.823,582.7600000000001,28.771929824561226,-0.14498741519332725,-0.057077408695998734,-0.08791000649732852,0.36876893464430033,583.5605378692886,582.0854621307113,0.3371428571428591
2025-04-11 12:52:00,582.21,582.21,581.92,581.92,62.232,582.264,582.505,582.7774999999999,582.7378,26.79738562091343,-0.18727916386274046,-0.08311775972934708,-0.10416140413339338,0.420386727719365,583.6182734554386,581.9367265445612,0.3392857142857224
2025-04-11 12:53:00,581.93,582.0,581.82,581.99,77.259,582.166,582.391,582.7484999999999,582.7156,32.60073260073189,-0.21269544371648408,-0.10903329652677449,-0.10366214718970959,0.4541072801607869,583.6567145603215,581.8402854396784,0.32285714285714157
2025-04-11 12:54:00,581.99,582.0,581.8,581.96,86.544,582.092,582.3,582.693,582.687,32.60073260073324,-0.23257776618061143,-0.13374219045754188,-0.09883557572306956,0.47984756439158,583.6526951287832,581.7333048712168,0.3100000000000023
2025-04-11 12:55:00,581.96,582.05,581.83,581.95,49.154,582.008,582.2370000000001,582.625,582.6594,35.45816733067848,-0.24630234627431946,-0.15625422162089742,-0.09004812465342205,0.48415417379118764,583.5933083475824,581.6566916524176,0.2971428571428549
2025-04-11 12:56:00,581.94,581.98,581.8,581.83,113.725,581.93,582.1410000000001,582.5514999999999,582.6348,26.27118644067572,-0.2638210076437417,-0.1777675788254663,-0.08605342881827543,0.4878554043749713,583.5272108087498,581.57578919125,0.28714285714285587
2025-04-11 12:57:00,581.83,582.08,581.81,581.97,85.362,581.94,582.1020000000001,582.4785,582.6204,24.999999999998778,-0.2633718562078684,-0.19488843430194672,-0.06848342190592169,0.4577895986476687,583.3940791972954,581.5629208027048,0.2864285714285789
2025-04-11 12:58:00,581.98,582.02,581.94,581.95,29.261,581.932,582.0490000000001,582.409,582.6144,27.884615384614378,-0.26161400985552064,-0.2082335494126615,-0.05338046044285913,0.42441166807466535,583.2578233361493,581.5601766638507,0.2714285714285763
2025-04-11 12:59:00,581.94,582.17,581.94,582.17,190.168,581.9739999999999,582.0330000000001,582.3705,582.615,39.800995024872385,-0.23970556601977933,-0.2145279527340851,-0.025177613285694234,0.40832746249698765,583.1871549249939,581.553845075006,0.2571428571428588
2025-04-11 13:00:00,582.16,582.19,581.9,581.93,143.8,581.97,581.989,582.3215,582.6078,28.921568627449105,-0.23895444260415388,-0.21941325070809886,-0.01954119189605502,0.3988704456566882,583.1192408913134,581.5237591086866,0.2614285714285854
2025-04-11 13:01:00,581.93,582.09,581.93,582.08,109.609,582.0200000000001,581.975,582.2915,582.6046000000001,42.04545454545528,-0.2236770160807282,-0.22026600378262473,-0.0034110122981034774,0.39300830418071153,583.0775166083615,581.5054833916386,0.2364285714285919
2025-04-11 13:02:00,582.08,582.18,581.95,581.95,49.808,582.016,581.9780000000001,582.2415,582.5992,35.02824858757124,-0.21952886691190088,-0.22011857640847998,0.000589709496579105,0.3676135711327214,582.9767271422654,581.5062728577345,0.2400000000000091
2025-04-11 13:03:00,581.95,581.96,581.6,581.61,286.712,581.9480000000001,581.94,582.1655000000001,582.5906,31.632653061224133,-0.24089964614529435,-0.22427479035584286,-0.016624855789451498,0.32939298365387293,582.8242859673078,581.5067140326923,0.248571428571438
2025-04-11 13:04:00,581.6,581.6,581.32,581.33,40.538,581.78,581.8770000000001,582.0885000000001,582.568,26.36363636363768,-0.2772340213721236,-0.234866636559099,-0.0423673848130246,0.3359710996277769,582.7604421992556,581.4165578007445,0.2357142857142906
2025-04-11 13:05:00,581.33,581.89,581.23,581.88,152.291,581.7700000000001,581.87,582.0535,582.5534,43.461538461537906,-0.2586671185283649,-0.2396267329529522,-0.019040385575412683,0.3180578411408177,582.6896156822817,581.4173843177183,0.26071428571428407
2025-04-11 13:06:00,581.89,582.18,581.88,581.88,85.825,581.73,581.875,582.008,582.5354,49.13043478260947,-0.24117262634570125,-0.23993591163150202,-0.0012367147141992274,0.26835954043486693,582.5447190808698,581.4712809191303,0.26071428571427596
2025-04-11 13:07:00,581.89,581.95,581.62,581.62,156.904,581.664,581.84,581.971,582.5138000000001,42.5702811244976,-0.24545845011891743,-0.24104041932898512,-0.0044180307899323035,0.2682869649716998,582.5075739299434,581.4344260700566,0.2714285714285682
2025-04-11 13:08:00,581.63,581.65,581.34,581.35,156.024,581.612,581.78,581.9145000000001,582.4944,38.82783882783819,-0.26755750350105245,-0.2463438361633986,-0.02121366733765384,0.2743696139280023,582.4632392278561,581.3657607721441,0.27928571428570387
2025-04-11 13:09:00,581.35,581.67,581.31,581.42,282.611,581.63,581.7049999999999,581.869,582.4664,40.50179211469328,-0.27623844272068254,-0.2523227574748554,-0.023915685245827156,0.27727812522967943,582.4235562504593,581.3144437495407,0.28928571428571104
2025-04-11 13:10:00,581.41,581.51,581.28,581.36,122.187,581.5260000000001,581.648,581.8185,582.4372,41.391941391940236,-0.284678056722214,-0.2587938173243271,-0.02588423939788692,0.2731738424597282,582.3648476849195,581.2721523150805,0.2928571428571364
2025-04-11 13:11:00,581.35,581.53,581.22,581.46,103.694,581.442,581.586,581.7805000000001,582.4115999999999,40.520446096653835,-0.2800688875584001,-0.2630488313711417,-0.01702005618725838,0.26717774646093295,582.314855492922,581.2461445070782,0.2957142857142685
2025-04-11 13:12:00,581.47,581.6,581.41,581.6,147.505,581.438,581.551,581.7645,582.395,43.77224199288179,-0.262097955734248,-0.262858656243763,0.0007607005095149888,0.2679645514530046,582.300429102906,581.228570897094,0.30357142857142044
2025-04-11 13:13:00,581.59,581.7,581.16,581.42,409.882,581.452,581.5319999999999,581.7360000000001,582.3738,36.4620938628158,-0.25939026891217054,-0.2621649787774445,0.00277470986527395,0.2729835175156436,582.2819670350314,581.1900329649689,0.32571428571428995
2025-04-11 13:14:00,581.42,581.82,581.42,581.65,93.961,581.4979999999999,581.5640000000001,581.7205,582.3558,44.92753623188453,-0.2359652690496432,-0.2569250368318842,0.020959767782241012,0.26835708887766346,582.2572141777554,581.1837858222447,0.3335714285714338
2025-04-11 13:15:00,581.64,581.85,581.63,581.84,40.204,581.5939999999999,581.5600000000001,581.715,582.3378,45.71428571428548,-0.19976659087762982,-0.24549334764103337,0.04572675676340354,0.2645054984868995,582.2440109969739,581.1859890030262,0.33785714285714413
2025-04-11 13:16:00,581.85,581.85,581.3,581.39,82.499,581.5799999999999,581.511,581.693,582.3084,41.0256410256401,-0.20502669668735507,-0.23740001745029773,0.032373320762942664,0.2726111570353906,582.2382223140708,581.1477776859292,0.3607142857142987
2025-04-11 13:17:00,581.39,581.67,581.34,581.67,133.879,581.5939999999999,581.516,581.678,582.283,50.98039215686187,-0.1844751932995905,-0.2268150526201563,0.042339859320565804,0.26470639304523125,582.2074127860905,581.1485872139095,0.35857142857143537
2025-04-11 13:18:00,581.67,581.67,581.21,581.21,67.967,581.5519999999999,581.502,581.6410000000001,582.2474000000001,48.14814814814802,-0.20296646337124002,-0.22204533477037305,0.01907887139913303,0.27615594525142373,582.193311890503,581.0886881094972,0.3707142857142896
2025-04-11 13:19:00,581.21,581.3,581.21,581.28,61.05,581.478,581.488,581.5965,582.215,39.13043478260781,-0.2095568719645371,-0.2195476422092059,0.009990770244668795,0.2575037062432113,582.1115074124864,581.0814925875136,0.33000000000000035
2025-04-11 13:20:00,581.29,581.65,581.28,581.53,76.146,581.4159999999999,581.505,581.5765,582.1776,44.186046511627296,-0.19238916505651105,-0.21411594677866694,0.02172678172215589,0.24549145293818433,582.0674829058764,581.0855170941236,0.3350000000000039
2025-04-11 13:21:00,581.53,581.8,581.4,581.8,55.102,581.4979999999999,581.539,581.5625,582.1492000000001,52.98013245033042,-0.15520775178026724,-0.202334307778987,0.04712655599871976,0.22213971609238176,582.0067794321848,581.1182205678152,0.33999999999999936
2025-04-11 13:22:00,581.79,581.82,581.7,581.79,36.582,581.522,581.5579999999999,581.5545,582.1283999999999,57.9710144927529,-0.12510598637277326,-0.18688864349774426,0.061782657124971,0.20999937541829597,581.9744987508366,581.1345012491633,0.326428571428575
2025-04-11 13:23:00,581.8,582.1,581.79,582.1,35.549,581.7,581.626,581.579,582.119,61.333333333334394,-0.07536692816029245,-0.1645843004302539,0.08921737226996146,0.24283197741481763,582.0646639548296,581.0933360451703,0.32285714285714967
2025-04-11 13:24:00,582.09,582.31,582.09,582.13,62.333,581.87,581.674,581.6189999999999,582.1002,62.962962962962536,-0.03314553579252788,-0.1382965475027087,0.10515101171018082,0.2645731433891815,582.1481462867782,581.0898537132216,0.3221428571428565
2025-04-11 13:25:00,582.12,582.22,582.0,582.18,48.517,582.0,581.708,581.634,582.0776,62.32876712328637,0.004300233564435985,-0.10977719128927976,0.11407742485371575,0.2876474464793516,582.2092948929587,581.0587051070413,0.3157142857142909
2025-04-11 13:26:00,582.18,582.42,582.1,582.1,100.965,582.06,581.779,581.6450000000001,582.0536,58.741258741259045,0.027207315156715595,-0.0823802900000807,0.10958760515679629,0.30142643475885256,582.2478528695178,581.0421471304824,0.32499999999999674
2025-04-11 13:27:00,582.11,582.11,581.82,581.83,45.442,582.068,581.795,581.6555000000001,582.0215999999999,56.9491525423747,0.023305942442448213,-0.06124304351157492,0.08454898595402313,0.3041549999466689,582.2638099998934,581.0471900001068,0.3071428571428458
2025-04-11 13:28:00,581.82,581.95,581.82,581.89,61.03,582.0260000000001,581.863,581.6825,581.9925999999999,54.316546762590484,0.02477004139905148,-0.044040426529449644,0.06881046792850112,0.29954131740854856,582.2815826348171,581.0834173651829,0.28785714285712466
2025-04-11 13:29:00,581.88,582.17,581.88,582.06,60.941,582.012,581.941,581.7144999999999,581.975,53.985507246375754,0.03919610136335905,-0.027393120950887907,0.06658922231424695,0.30417230365165393,582.3228446073032,581.1061553926967,0.2928571428571201
2025-04-11 13:30:00,582.07,582.26,581.9,582.1,141.911,581.996,581.9979999999999,581.7515000000001,581.9588,65.10638297872623,0.053242773969486734,-0.011265941966812978,0.06450871593629971,0.30378792948123196,582.3590758589626,581.1439241410376,0.27928571428568766
2025-04-11 13:31:00,582.09,582.2,581.31,581.37,99.791,581.85,581.955,581.7470000000001,581.9326,44.64285714285744,0.005407628302236844,-0.007931227913003014,0.013338856215239859,0.30895579788350097,582.3649115957671,581.129088404233,0.3192857142857
2025-04-11 13:32:00,581.37,581.53,581.0,581.13,138.211,581.71,581.889,581.7235,581.8961999999999,48.44961240309987,-0.05127697446619095,-0.016600377223640602,-0.034676597242550344,0.3373000394672469,582.3981000789345,581.0488999210654,0.3242857142857036
2025-04-11 13:33:00,581.13,581.89,581.01,581.88,79.624,581.708,581.867,581.7465,581.8711999999999,59.202453987730756,-0.03527457521670385,-0.02033521682225325,-0.0149393583944506,0.3311427594725381,582.408785518945,581.0842144810549,0.3807142857142805
2025-04-11 13:34:00,581.89,582.8,581.87,582.8,206.506,581.856,581.934,581.804,581.8697999999999,66.1577608142498,0.051055219924251105,-0.00605712947295238,0.057112349397203485,0.40509128379185055,582.6141825675837,580.9938174324162,0.4207142857142766
2025-04-11 13:35:00,582.8,583.97,582.79,583.71,544.709,582.178,582.087,581.8974999999999,581.8924000000001,70.89715536105152,0.1907032905340884,0.03329495452845578,0.15740833600563264,0.5882433713985027,583.0739867427969,580.7210132572029,0.4764285714285685
2025-04-11 13:36:00,583.71,584.07,583.43,583.99,281.422,582.702,582.2760000000001,582.0274999999999,581.9164,72.72727272727357,0.3202770975300382,0.09069138312877227,0.2295857144012659,0.7383329378763354,583.5041658757526,580.5508341242472,0.5135714285714325
2025-04-11 13:37:00,583.99,584.3,583.85,584.16,335.794,583.308,582.509,582.152,581.9524,71.91489361702153,0.43170640959203865,0.15889438842142556,0.2728120211706131,0.87260408867655,583.8972081773531,580.4067918226469,0.5235714285714234
2025-04-11 13:38:00,584.15,584.3,583.81,584.3,121.796,583.792,582.75,582.3064999999999,581.9888,72.55717255717292,0.5252569371665459,0.23216689817044964,0.2930900389960962,0.965631917885529,584.2377638357709,580.3752361642289,0.5428571428571445
2025-04-11 13:39:00,584.3,585.76,584.3,585.41,463.455,584.3140000000001,583.085,582.513,582.0504,77.51277683134649,0.6811126845578883,0.3219560554479374,0.35915662910995094,1.1571657756863036,584.8273315513726,580.1986684486275,0.6314285714285737
2025-04-11 13:40:00,585.4,585.69,584.8,584.81,328.402,584.534,583.356,582.6769999999999,582.0992,71.20500782472557,0.7475966725760372,0.40708417887355736,0.3405124937024799,1.2399834467485054,585.1569668934969,580.1970331065029,0.6721428571428711
2025-04-11 13:41:00,584.81,584.81,584.11,584.49,178.817,584.6339999999999,583.668,582.8115,582.1446,70.65217391304341,0.7656385814498208,0.47879505938881006,0.2868435220610107,1.2849258634361165,585.3813517268723,580.2416482731278,0.7014285714285832
2025-04-11 13:42:00,584.49,584.5,583.96,584.44,162.296,584.6899999999999,583.999,582.944,582.195,69.82892690513287,0.7670601501520196,0.536448077541452,0.2306120726105676,1.310425403327447,585.5648508066548,580.3231491933451,0.7307142857142951
2025-04-11 13:43:00,584.44,585.3,584.44,584.85,128.237,584.8,584.296,583.0815,582.2521999999999,70.91454272863639,0.7921390412988103,0.5875862702929237,0.20455277100588665,1.3605234096527823,585.8025468193056,580.3604531806944,0.7714285714285763
2025-04-11 13:44:00,584.85,584.97,584.6,584.61,146.903,584.64,584.477,583.2055,582.3052,68.26783114992745,0.7836152205015878,0.6267920603346565,0.15682316016693132,1.3820826202752083,585.9696652405504,580.4413347594497,0.7721428571428613
2025-04-11 13:45:00,584.61,584.84,584.06,584.06,84.432,584.49,584.512,583.2995,582.3474,70.10463378176357,0.7241322814666091,0.6462601045610471,0.07787217690556203,1.3725637750705415,586.0446275501411,580.5543724498589,0.7642857142857176
2025-04-11 13:46:00,584.07,584.99,584.07,584.71,162.131,584.534,584.5840000000001,583.43,582.405,75.21126760563402,0.7211284713227997,0.6612337779133977,0.05989469340940201,1.3765861667660415,586.1831723335321,580.6768276664678,0.7928571428571526
2025-04-11 13:47:00,584.71,585.46,584.7,585.36,306.859,584.7180000000001,584.704,583.6065,582.4728,74.85714285714299,0.7624089223917281,0.6814688068090637,0.08094011558266434,1.3869059660782657,586.3803119321565,580.8326880678435,0.7842857142857237
2025-04-11 13:48:00,585.36,585.89,585.36,585.61,419.468,584.87,584.8349999999999,583.7925,582.5459999999999,72.19589257503982,0.8060057553101387,0.7063761965092787,0.09962955880086,1.3940168204103534,586.5805336408207,581.0044663591793,0.7557142857142968
2025-04-11 13:49:00,585.6,585.6,585.13,585.31,100.256,585.01,584.825,583.955,582.6088,63.98601398601312,0.8070459434335362,0.7265101458941303,0.08053579753940587,1.3706606170628721,586.6963212341258,581.2136787658743,0.7057142857142935
2025-04-11 13:50:00,585.3,585.38,584.2,584.2,295.067,585.038,584.764,584.0600000000001,582.6542,51.60305343511479,0.710116792323106,0.7232314751799255,-0.013114682856819493,1.2996760733309882,586.6593521466621,581.4606478533381,0.7442857142857113
2025-04-11 13:51:00,584.21,584.5,584.21,584.49,188.896,584.994,584.7639999999999,584.216,582.7024,52.473763118441106,0.6492165537912342,0.7084284909021873,-0.05921193711095307,1.1368488307648152,586.4896976615296,581.9423023384704,0.7335714285714273
2025-04-11 13:52:00,584.5,585.39,584.5,585.08,112.848,584.938,584.8280000000001,584.4135,582.765,55.477528089888246,0.6411697395136571,0.6949767406244813,-0.05380700111082426,0.8884953281944722,586.190490656389,582.636509343611,0.7628571428571392
2025-04-11 13:53:00,585.07,585.14,584.76,585.0,186.872,584.816,584.8430000000001,584.5695000000001,582.8328,46.63382594417105,0.6211767113529731,0.6802167347701797,-0.0590400234172066,0.6664001886123163,585.9023003772247,583.2366996227754,0.6857142857142792
2025-04-11 13:54:00,585.01,585.93,585.01,585.44,496.229,584.842,584.926,584.7014999999999,582.915,55.31197301855061,0.633533436168932,0.6708800750499302,-0.037346638880998206,0.5484837960610015,585.7984675921219,583.6045324078779,0.6885714285714114
2025-04-11 13:55:00,585.43,585.43,584.91,584.95,121.98,584.992,585.015,584.7635,582.9764,53.77049180327891,0.5969065574787464,0.6560853715356935,-0.05917881405694703,0.49829472447210627,585.7600894489442,583.7669105510558,0.6764285714285653
2025-04-11 13:56:00,584.95,585.39,584.95,585.24,115.68,585.142,585.068,584.826,583.0436,56.309148264983726,0.5845418342031508,0.641776664069185,-0.05723482986603423,0.47396868741275006,585.7739373748256,583.8780626251745,0.6692857142857065
2025-04-11 13:57:00,585.24,585.5,585.23,585.23,47.49,585.172,585.0550000000001,584.8795,583.1157999999999,53.19865319865306,0.567395206745573,0.6269003726044626,-0.05950516585888965,0.4548391859429532,585.7891783718859,583.9698216281141,0.6271428571428552
2025-04-11 13:58:00,585.24,585.36,585.14,585.14,59.488,585.2,585.008,584.9215,583.1916,54.576856649395125,0.5403157099427744,0.6095834400721251,-0.06926773012935061,0.4369424276373077,585.7953848552746,584.0476151447255,0.6164285714285711
2025-04-11 13:59:00,585.14,585.39,585.14,585.17,217.487,585.146,584.994,584.9095,583.2666,60.53130929791265,0.5153352983742252,0.5907338117325451,-0.07539851335831993,0.4259784412830166,585.761456882566,584.057543117434,0.5785714285714221
2025-04-11 14:00:00,585.16,585.16,583.5,584.01,1051.737,584.958,584.975,584.8695,583.3196,43.94463667820027,0.39735537138039945,0.552058123662116,-0.1547027522817166,0.4709953076263233,585.8114906152526,583.9275093847474,0.6314285714285575
2025-04-11 14:01:00,584.01,584.69,583.37,583.51,365.54,584.612,584.8770000000001,584.8205,583.3606000000001,33.570159857903874,0.2605066494178345,0.4937478288132598,-0.23324117939542527,0.5558821825335499,585.9322643650671,583.708735634933,0.6714285714285617
2025-04-11 14:02:00,583.51,584.4,583.3,584.11,257.571,584.388,584.78,584.804,583.4108,37.45819397993315,0.1981835008783719,0.43463496322628226,-0.23645146234791037,0.5724223696530303,585.9488447393061,583.6591552606939,0.712142857142851
2025-04-11 14:03:00,584.11,584.11,583.23,584.04,190.872,584.168,584.684,584.7635,583.4632,38.95652173913059,0.1415122762291503,0.3760104258268559,-0.2344981495977056,0.5971182998499702,585.9577365997,583.5692634003001,0.7407142857142779
2025-04-11 14:04:00,584.04,584.6,584.03,584.58,178.981,584.05,584.598,584.762,583.5218,53.66795366795349,0.1385759916609004,0.3285235389936648,-0.18994754733276442,0.5975617130119792,585.9571234260239,583.566876573976,0.6971428571428565
2025-04-11 14:05:00,584.58,584.65,584.3,584.38,230.351,584.124,584.5409999999999,584.778,583.5726,48.9194499017681,0.11874185427370776,0.2865672020496734,-0.16782534777596564,0.5818536629329256,585.9417073258659,583.6142926741342,0.70071428571429
2025-04-11 14:06:00,584.38,584.4,584.0,584.27,189.519,584.2760000000001,584.4440000000001,584.7560000000001,583.6302,41.21475054229916,0.09307417564525622,0.24786859676878997,-0.15479442112353375,0.5927758081707611,585.9415516163416,583.5704483836586,0.6650000000000043
2025-04-11 14:07:00,584.27,585.36,584.27,585.17,199.221,584.4879999999999,584.438,584.7465,583.7002,51.56537753222793,0.14369836845037298,0.2270345511051066,-0.08333618265473361,0.5840446547588813,585.9145893095177,583.5784106904822,0.7157142857142925
2025-04-11 14:08:00,585.18,585.18,584.85,584.87,59.988,584.654,584.411,584.7094999999999,583.7733999999999,44.61247637051,0.15779198539507888,0.21318603796310107,-0.055394052568022184,0.548840644895189,585.8071812897903,583.6118187102096,0.672857142857148
2025-04-11 14:09:00,584.86,585.37,584.71,585.23,154.007,584.784,584.417,584.7055,583.8524,52.71317829457333,0.19575374242708676,0.2096995788558982,-0.013945836428811448,0.5445082289402767,585.7945164578806,583.6164835421195,0.6821428571428539
2025-04-11 14:10:00,585.23,585.54,585.01,585.05,116.897,584.9179999999999,584.521,584.7479999999999,583.9228,48.118811881187646,0.20890607352134793,0.20954087778898817,-0.0006348042676402321,0.5360832622042992,585.8201665244085,583.6758334755914,0.6885714285714276
2025-04-11 14:11:00,585.04,585.05,584.17,584.39,112.544,584.942,584.609,584.7429999999999,583.9746,42.63157894736835,0.16418033778586505,0.20046876978836356,-0.03628843200249851,0.5390742560067647,585.8211485120135,583.6648514879864,0.7321428571428571
2025-04-11 14:12:00,584.39,585.41,584.0,584.61,1275.418,584.8299999999999,584.659,584.7194999999999,584.0310000000001,45.4545454545458,0.14481766348853853,0.18933854852839857,-0.04452088503986004,0.533829019359292,585.7871580387185,583.6518419612813,0.817142857142853
2025-04-11 14:13:00,584.6,584.86,584.32,584.59,338.499,584.774,584.714,584.699,584.0808000000001,45.01718213058496,0.12640169173425875,0.17675117716957062,-0.05034948543531187,0.5303514235261841,585.7597028470523,583.6382971529476,0.8378571428571361
2025-04-11 14:14:00,584.6,584.72,584.45,584.7,330.164,584.668,584.7259999999999,584.662,584.1322,57.23270440251598,0.11930767749106508,0.16526247723386953,-0.04595479974280445,0.5009317642513208,585.6638635285027,583.6601364714974,0.7378571428571377
2025-04-11 14:15:00,584.69,585.3,584.69,585.16,107.04,584.69,584.804,584.6725,584.1918000000001,67.44186046511555,0.14908521416668918,0.16202702462043347,-0.01294181045374429,0.5094153003449143,585.6913306006899,583.6536693993102,0.6871428571428412
2025-04-11 14:16:00,585.15,585.2,584.55,584.9,220.132,584.792,584.867,584.6555000000001,584.2478,58.99772209567136,0.14997547550331092,0.15961671479700898,-0.009641239293698062,0.4949478981767338,585.6453957963536,583.6656042036466,0.6549999999999889
2025-04-11 14:17:00,584.9,585.4,584.6,584.75,1174.029,584.82,584.825,584.6315000000001,584.3062,57.941834451901926,0.13699803950771638,0.15509297973915045,-0.01809494023143407,0.4769340137674331,585.585368027535,583.6776319724652,0.6492857142857004
2025-04-11 14:18:00,584.76,584.9,584.52,584.58,554.458,584.818,584.796,584.6034999999999,584.36,50.0,0.1117080478927619,0.14641599336987277,-0.03470794547711087,0.4617047938304075,585.5269095876607,583.6800904123392,0.6357142857142678
2025-04-11 14:19:00,584.53,584.62,584.1,584.1,114.096,584.6980000000001,584.683,584.55,584.4008,46.80365296803676,0.05233032742080468,0.12759886018005914,-0.07526853275925446,0.4545443071603185,585.4590886143205,583.6409113856794,0.647857142857122
2025-04-11 14:20:00,584.11,584.36,583.96,584.11,173.859,584.488,584.589,584.555,584.441,48.130841121495635,0.006010685143110095,0.10328122517266934,-0.09727054002955925,0.448805432950157,585.4526108659003,583.6573891340996,0.647857142857122
2025-04-11 14:21:00,584.11,584.11,583.6,583.8,115.465,584.2679999999999,584.53,584.5695000000001,584.4896,31.436314363143282,-0.05507747544652375,0.07160948504883073,-0.1266869604953545,0.4168108883483005,585.4031217766967,583.7358782233034,0.6064285714285477
2025-04-11 14:22:00,583.8,583.8,583.11,583.25,437.17,583.9680000000001,584.394,584.5265,584.5319999999999,29.44162436548187,-0.1461855502623166,0.028050477986601267,-0.17423602824891787,0.5023028556066615,585.5311057112134,583.5218942887867,0.6321428571428344
2025-04-11 14:23:00,583.26,583.42,582.61,582.88,334.287,583.6279999999999,584.223,584.4685,584.552,20.253164556961224,-0.24541625787855992,-0.02664286918643097,-0.21877338869212895,0.6156235613395916,585.6997471226791,583.2372528773208,0.6428571428571185
2025-04-11 14:24:00,582.89,583.29,582.64,582.87,282.367,583.382,584.0400000000001,584.383,584.5534,21.164021164020753,-0.32116206859916474,-0.08554670906897772,-0.23561535953018703,0.7107231312372886,585.8044462624746,582.9615537375255,0.6514285714285474
2025-04-11 14:25:00,582.88,583.0,582.53,582.7,145.281,583.1,583.7940000000001,584.299,584.5332,24.31610942249212,-0.39040836396611667,-0.14651904004840552,-0.24388932391771115,0.8042250279559906,585.9074500559119,582.690549944088,0.6221428571428353
2025-04-11 14:26:00,582.69,582.7,582.22,582.22,144.29,582.784,583.5260000000001,584.1965,584.4978,16.33802816901276,-0.4785026596072157,-0.21291576396016756,-0.2655868956470482,0.9290644704899629,586.0546289409799,582.3383710590201,0.5557142857142675
2025-04-11 14:27:00,582.22,582.33,581.91,581.91,141.605,582.516,583.242,584.0335,584.4528,15.104166666665094,-0.5667987298718344,-0.28369235714250096,-0.2831063727293335,1.0297944357002167,586.0930888714005,581.9739111285995,0.5471428571428467
2025-04-11 14:28:00,581.9,581.91,580.29,581.06,1355.023,582.152,582.89,583.8430000000001,584.388,10.262008733622736,-0.6973235857216196,-0.3664186028583247,-0.33090498286329484,1.2044920313068728,586.2519840626138,581.4340159373863,0.6435714285714198
2025-04-11 14:29:00,581.05,581.69,581.01,581.53,165.115,581.884,582.633,583.658,584.3104,10.457516339869613,-0.7541470643991488,-0.44396429516648955,-0.31018276923265925,1.2629731008537761,586.1839462017076,581.1320537982924,0.6485714285714315
2025-04-11 14:30:00,581.53,582.49,581.3,582.49,187.89,581.842,582.471,583.53,584.264,27.22117202268494,-0.7134914187545291,-0.4978697198840975,-0.21562169887043164,1.2440553384227246,586.0181106768454,581.0418893231546,0.6871428571428575
2025-04-11 14:31:00,582.5,582.93,582.24,582.93,134.833,581.984,582.3839999999999,583.4570000000001,584.2328,33.69175627240111,-0.6384080334916007,-0.5259773826055982,-0.11243065088600246,1.2337281969724272,585.924456393945,580.9895436060552,0.6792857142857136
2025-04-11 14:32:00,582.93,582.93,582.6,582.61,105.884,582.124,582.3199999999999,583.357,584.1962,32.80977312390907,-0.5978337796987034,-0.5403486620242193,-0.057485117674484165,1.216284679628386,585.7895693592567,580.9244306407433,0.6757142857142802
2025-04-11 14:33:00,582.61,583.0,582.55,582.73,97.109,582.458,582.305,583.264,584.1538,37.243947858472964,-0.5496592642804217,-0.5422107824754597,-0.007448481804961937,1.1878215357726507,585.6396430715453,580.8883569284548,0.6707142857142847
2025-04-11 14:34:00,582.74,582.98,582.6,582.68,65.535,582.688,582.286,583.1629999999999,584.1152000000001,36.78373382624731,-0.5096403788185171,-0.5356967017440712,0.026056322925554154,1.1443780203569125,585.4517560407137,580.8742439592861,0.6692857142857146
2025-04-11 14:35:00,582.68,582.98,582.42,582.86,111.842,582.762,582.3019999999999,583.048,584.0912000000001,41.098484848485555,-0.4581197092535376,-0.5201813032459646,0.062061593992426944,1.0443260233034095,585.1366520466069,580.9593479533931,0.672857142857148
2025-04-11 14:36:00,582.86,583.0,582.76,582.96,91.755,582.768,582.376,582.951,584.0562,46.99792960662573,-0.4045565668963036,-0.49705635597603237,0.09249978907972878,0.9489989189725354,584.8489978379451,581.0530021620549,0.6407142857142958
2025-04-11 14:37:00,582.97,582.97,582.71,582.77,47.009,582.8,582.462,582.852,584.0044,48.81720430107518,-0.3731375058825961,-0.4722725859573451,0.09913508007474903,0.8495113151253362,584.5510226302506,581.1529773697494,0.6014285714285847
2025-04-11 14:38:00,582.77,582.8,582.45,582.67,119.396,582.7879999999999,582.623,582.7565,583.9456,47.89029535864942,-0.35224636114662644,-0.4482673409952014,0.09602097984857494,0.7460935110002744,584.2486870220005,581.2643129779995,0.5800000000000084
2025-04-11 14:39:00,582.68,583.24,582.67,582.99,233.947,582.85,582.769,582.7009999999999,583.8992000000001,52.96523517382356,-0.3063373860840102,-0.4198813500129632,0.113543963928953,0.6791782967197776,584.0593565934395,581.3426434065603,0.5871428571428672
2025-04-11 14:40:00,582.99,582.99,582.5,582.7,53.678,582.818,582.79,582.6305,583.8692000000001,55.106382978723296,-0.2900116946692606,-0.39390741894422265,0.10389572427496208,0.592927394861009,583.816354789722,581.4446452102779,0.5878571428571523
2025-04-11 14:41:00,582.69,582.92,582.62,582.63,92.61,582.7520000000001,582.76,582.5719999999999,583.832,58.07174887892359,-0.27949997980397256,-0.37102593111617266,0.0915259513122001,0.5253329779115582,583.622665955823,581.5213340441768,0.5792857142857153
2025-04-11 14:42:00,582.63,582.85,582.62,582.75,33.419,582.7479999999999,582.774,582.5469999999999,583.7854,72.65415549597779,-0.25850647123650106,-0.3485220391402384,0.09001556790373733,0.5027827832721559,583.5525655665442,581.5414344334556,0.4800000000000019
2025-04-11 14:43:00,582.75,584.07,582.55,583.07,1122.552,582.8280000000001,582.808,582.5565,583.7468,71.50837988826763,-0.21358555744450314,-0.32153474280109134,0.1079491853565882,0.511131614317663,583.5787632286354,581.5342367713647,0.5400000000000043
2025-04-11 14:44:00,583.07,583.86,583.06,583.85,122.848,583.0,582.925,582.6055,583.715,69.99999999999899,-0.11373486364800556,-0.2799747669704742,0.16623990332246863,0.5844788509051412,583.7744577018103,581.4365422981897,0.5121428571428623
2025-04-11 14:45:00,583.84,584.49,583.8,584.4,98.433,583.34,583.079,582.6905,583.704,70.94017094017002,0.009666504581673507,-0.22204651266004466,0.23171301724171817,0.7092432963884114,584.1089865927769,581.2720134072232,0.5121428571428704
2025-04-11 14:46:00,584.41,585.2,584.41,584.5,525.753,583.714,583.233,582.8045,583.6892,78.72340425531628,0.1142155366183033,-0.15479410280437508,0.2690096394226784,0.8062419323459109,584.4169838646918,581.1920161353081,0.5457142857143091
2025-04-11 14:47:00,584.51,584.88,584.43,584.58,231.027,584.08,583.414,582.938,583.6762,78.46153846153582,0.201207336229686,-0.08359381499756287,0.28480115122724886,0.8689473370271914,584.6758946740543,581.2001053259456,0.5457142857143091
2025-04-11 14:48:00,584.58,584.58,584.1,584.1,79.72,584.286,583.557,583.09,583.6554,69.29347826086902,0.22877974519894906,-0.021119102958260482,0.24989884815720953,0.784977371984661,584.6599547439694,581.5200452560307,0.5528571428571679
2025-04-11 14:49:00,584.11,584.11,583.8,583.88,126.886,584.292,583.646,583.2075,583.6296,63.70967741935366,0.23022502578510284,0.029149722790412183,0.20107530299469067,0.7116317430292401,584.6307634860584,581.7842365139416,0.535000000000025
2025-04-11 14:50:00,583.88,583.89,583.37,583.38,100.785,584.088,583.714,583.252,583.6170000000001,55.09708737864,0.18884768122109108,0.061089314476547966,0.1277583667445431,0.691958320012539,584.635916640025,581.8680833599749,0.555000000000023
2025-04-11 14:51:00,583.38,583.5,583.2,583.48,120.872,583.884,583.799,583.2795,583.6164,58.8089330024814,0.16225463142052376,0.08132237786534313,0.08093225355518063,0.6894122216581635,584.6583244433164,581.9006755566836,0.5578571428571634
2025-04-11 14:52:00,583.48,583.7,583.36,583.51,37.702,583.67,583.875,583.3245000000001,583.6043999999999,60.6060606060606,0.14196372765752585,0.09345064782377968,0.04851307983374617,0.6725792857221743,584.6696585714444,581.9793414285557,0.5571428571428864
2025-04-11 14:53:00,583.51,583.51,583.2,583.21,42.284,583.492,583.889,583.3485,583.5878,52.791878172589136,0.10051685174448721,0.09486388860792119,0.005652963136566019,0.6586691133231568,584.6658382266462,582.0311617733537,0.5385714285714504
2025-04-11 14:54:00,583.2,583.58,583.2,583.58,63.672,583.432,583.862,583.3935,583.5678,60.94527363184048,0.0964144064936363,0.09517399218506423,0.0012404143085720798,0.6411032848916948,584.6757065697834,582.1112934302166,0.5307142857143065
2025-04-11 14:55:00,583.58,583.6,583.43,583.46,25.075,583.448,583.768,583.4235000000001,583.5494,60.196560196560576,0.08252885073886773,0.09264496389582494,-0.010116113156957207,0.6287437356006572,584.6809874712014,582.1660125287988,0.5214285714286007
2025-04-11 14:56:00,583.46,583.87,583.44,583.87,76.783,583.5260000000001,583.705,583.4689999999999,583.5414000000001,62.844036697247724,0.10341590704786086,0.09479915252623212,0.00861675452162873,0.6263587342767867,584.7217174685535,582.2162825314464,0.5357142857143101
2025-04-11 14:57:00,583.87,584.3,583.87,584.07,64.271,583.6380000000001,583.654,583.534,583.5194,61.79245283018865,0.13455629695329208,0.10275058141164412,0.03180571554164796,0.6173917981528464,584.7687835963056,582.2992164036943,0.45785714285715684
2025-04-11 14:58:00,584.07,584.1,583.94,584.03,67.364,583.802,583.647,583.6020000000001,583.5026,52.571428571427774,0.15422975004776163,0.11304641513886762,0.041183334908894004,0.5915777306274441,584.7851554612549,582.4188445387452,0.41214285714286397
2025-04-11 14:59:00,584.03,584.04,584.0,584.02,30.047,583.8900000000001,583.6610000000001,583.6535000000001,583.4784000000001,43.581081081081486,0.16708809933777502,0.1238547519786491,0.043233347359125915,0.5802202402227972,584.8139404804457,582.4930595195545,0.36571428571428605
2025-04-11 15:00:00,584.02,585.24,583.98,584.25,653.184,584.048,583.7479999999999,583.731,583.4624,45.95469255663449,0.1936057450853923,0.13780495059999776,0.055800794485394545,0.5488255410722388,584.8286510821445,582.6333489178555,0.39857142857142336
2025-04-11 15:01:00,584.25,584.26,583.77,583.96,94.844,584.066,583.796,583.7975,583.4538,40.60606060606073,0.18904144195209938,0.1480522488704181,0.04098919308168128,0.4852983355975596,584.7680966711952,582.8269033288049,0.40142857142856364
2025-04-11 15:02:00,583.95,584.2,583.95,584.06,50.427,584.0640000000001,583.851,583.863,583.4428,49.315068493149354,0.1912883105292167,0.15669946120217781,0.03458884932703887,0.4205647841797582,584.7041295683596,583.0218704316405,0.3849999999999909
2025-04-11 15:03:00,584.06,584.32,583.81,584.01,847.551,584.0600000000001,583.931,583.91,583.4312,52.36363636363639,0.18688014989265866,0.16273559894027398,0.024144550952384686,0.3776102150824898,584.6652204301649,583.154779569835,0.3992857142857084
2025-04-11 15:04:00,584.01,584.13,583.84,583.97,91.763,584.05,583.97,583.9159999999999,583.4166,62.882096069870535,0.17810589127554977,0.16580965740732914,0.012296233868220624,0.37756003469362354,584.6711200693871,583.1608799306127,0.38285714285713573
2025-04-11 15:05:00,583.98,584.0,583.56,583.7,88.898,583.9399999999999,583.994,583.881,583.3874000000001,54.471544715448054,0.14766331382600129,0.16218038869106358,-0.01451707486506229,0.3624754086870346,584.605950817374,583.1560491826259,0.39285714285714285
2025-04-11 15:06:00,583.71,584.21,583.71,583.91,139.487,583.9300000000001,583.998,583.8515,583.3676,57.57575757575784,0.1388816555527228,0.15752064206339542,-0.01863898651067261,0.33219010221236406,584.5158802044247,583.1871197955753,0.4049999999999971
2025-04-11 15:07:00,583.9,583.91,583.51,583.7,119.942,583.858,583.961,583.8075,583.3466000000001,59.60784313725611,0.11366660527528438,0.14874983470577322,-0.03508322943048883,0.2856364100466702,584.3787728200933,583.2362271799067,0.41142857142857076
2025-04-11 15:08:00,583.69,584.5,583.69,584.5,80.87,583.9559999999999,584.008,583.8275,583.345,65.43624161073924,0.15643354189239744,0.15028657614309807,0.006146965749299377,0.3192239781379067,584.4659479562758,583.1890520437241,0.4421428571428529
2025-04-11 15:09:00,584.5,584.68,584.49,584.51,108.588,584.0640000000001,584.057,583.859,583.3532,68.29268292683062,0.1889554034369212,0.1580203416018627,0.03093506183505848,0.35387925506563805,584.5667585101313,583.1512414898688,0.4435714285714149
2025-04-11 15:10:00,584.52,584.68,584.51,584.66,68.027,584.256,584.098,583.923,583.3642,65.13409961685944,0.22424796842551586,0.17126586696659335,0.052982101458922515,0.3776394838968745,584.6782789677937,583.1677210322063,0.424999999999987
2025-04-11 15:11:00,584.65,584.66,584.35,584.51,102.805,584.376,584.153,583.9745,583.3783999999999,58.59375000000017,0.23737749406120656,0.184488192385516,0.05288930167569056,0.38422136000294704,584.7429427200059,583.2060572799942,0.4164285714285581
2025-04-11 15:12:00,584.52,584.76,584.52,584.74,71.255,584.5840000000001,584.221,584.036,583.4082,62.90909090909371,0.2633065811655797,0.20025187014152876,0.06305471102405094,0.40389420293835077,584.8437884058767,583.2282115941232,0.42285714285713183
2025-04-11 15:13:00,584.74,584.75,584.42,584.45,71.558,584.574,584.265,584.0980000000001,583.4396,57.09570957095928,0.2574868450659551,0.21169886512641403,0.04578797993954106,0.3635873902180719,584.8251747804362,583.3708252195639,0.44357142857142307
2025-04-11 15:14:00,584.44,584.44,584.24,584.25,72.749,584.5219999999999,584.293,584.1315000000001,583.4672,50.0,0.2340384837905276,0.21616678885923676,0.017871694931290844,0.3436686758302265,584.8188373516605,583.4441626483397,0.3685714285714263
2025-04-11 15:15:00,584.24,584.5,584.12,584.49,75.609,584.488,584.372,584.183,583.5029999999999,58.983050847458415,0.2321454544859307,0.21936252198457556,0.012782932501355149,0.31360551957067884,584.8102110391413,583.5557889608586,0.3607142857142825
2025-04-11 15:16:00,584.5,584.8,584.46,584.6,91.746,584.5060000000001,584.441,584.2195,583.5506,59.121621621623866,0.2367917083984139,0.22284835926734325,0.013943349131070648,0.3177134604610033,584.854926920922,583.584073079078,0.36714285714284806
2025-04-11 15:17:00,584.61,584.64,584.42,584.64,68.602,584.4860000000001,584.5350000000001,584.248,583.6052000000001,60.67796610169591,0.24092433800626623,0.22646355501512785,0.014460782991138371,0.328963285122097,584.9059265702442,583.5900734297559,0.3464285714285568
2025-04-11 15:18:00,584.65,584.65,584.2,584.2,67.228,584.436,584.505,584.2565000000001,583.668,53.43283582089613,0.20631686162494134,0.22243421633709057,-0.01611735471214923,0.32520884109569675,584.9069176821914,583.6060823178087,0.35785714285712594
2025-04-11 15:19:00,584.2,584.5,584.2,584.5,73.156,584.4860000000001,584.504,584.2805000000001,583.7274000000001,61.83431952662775,0.20078317657828393,0.21810400838532926,-0.017320831807045328,0.32454786494872245,584.9295957298975,583.6314042701026,0.34785714285711883
2025-04-11 15:20:00,584.5,584.76,584.5,584.69,159.519,584.5260000000001,584.507,584.3025,583.7714,61.60714285714488,0.20931623613921602,0.21634645393610663,-0.007030217796890614,0.3370440402439959,584.976588080488,583.628411919512,0.329999999999976
2025-04-11 15:21:00,584.69,585.15,584.58,585.06,343.848,584.618,584.562,584.3575000000001,583.814,69.31818181818174,0.24313198096740507,0.22170355934236632,0.021428421625038746,0.3666616837461681,585.0908233674924,583.6241766325078,0.34214285714283016
2025-04-11 15:22:00,585.06,585.12,584.9,584.98,85.273,584.6859999999999,584.586,584.4035,583.8614,58.57142857142973,0.260473296932787,0.22945750686045047,0.031015790072336513,0.3846430345295973,585.1727860690592,583.6342139309409,0.2999999999999789
2025-04-11 15:23:00,584.98,585.09,584.53,584.54,59.124,584.754,584.595,584.4300000000001,583.8976,50.46439628482933,0.23599172628530596,0.23076435074542156,0.0052273755398843935,0.37422200111377896,585.1784440022276,583.6815559977725,0.32642857142855874
2025-04-11 15:24:00,584.53,584.54,584.31,584.45,129.787,584.744,584.615,584.454,583.933,46.68769716088421,0.2069421569599399,0.22599991198832525,-0.01905775502838536,0.3582178120286933,585.1704356240573,583.7375643759426,0.33071428571427725
2025-04-11 15:25:00,584.45,584.76,584.34,584.76,35.485,584.758,584.642,584.5070000000001,583.971,53.75375375375409,0.2065535524235429,0.2221106400753688,-0.015557087651825896,0.31681141794328566,585.1406228358867,583.8733771641134,0.3385714285714211
2025-04-11 15:26:00,584.76,584.79,584.42,584.42,51.12,584.63,584.624,584.5325,584.0002,45.34883720930121,0.17677269642001647,0.21304305134429835,-0.03627035492428188,0.2851753861314403,585.1028507722629,583.9621492277372,0.34714285714285
2025-04-11 15:27:00,584.43,584.9,584.42,584.9,50.841,584.6139999999999,584.65,584.5925,584.0427999999999,56.19834710743748,0.18971621155787943,0.2083776833870146,-0.018661471829135162,0.21947005745394202,585.0314401149078,584.1535598850921,0.3578571428571341
2025-04-11 15:28:00,584.89,585.03,584.89,585.03,30.266,584.712,584.733,584.619,584.09,60.95505617977576,0.20806550448276084,0.20831524760616385,-0.00024974312340300675,0.23885472531069532,585.0967094506215,584.1412905493786,0.3528571428571305
2025-04-11 15:29:00,585.02,585.03,584.9,584.91,22.07,584.8039999999999,584.774,584.639,584.1283999999999,56.10465116279062,0.21049796470049387,0.20875179102502986,0.0017461736754640078,0.24589043519256354,585.1307808703851,584.1472191296149,0.33499999999998764
2025-04-11 15:30:00,584.91,585.24,584.82,585.24,89.123,584.9,584.829,584.668,584.1792,58.74316939890753,0.23632968749564043,0.214267370319152,0.022062317176488433,0.28029308122493846,585.2285861624499,584.1074138375501,0.3407142857142763
2025-04-11 15:31:00,585.24,585.5,584.89,584.98,235.072,585.012,584.821,584.6915,584.2262000000001,54.38144329896974,0.2331342601984261,0.21804074829500683,0.01509351190341926,0.28599365251258024,585.2634873050251,584.1195126949749,0.36857142857141817
2025-04-11 15:32:00,584.98,585.19,584.97,585.12,176.801,585.0559999999999,584.8349999999999,584.7104999999999,584.2736,62.84916201117328,0.23914201077525377,0.22226100079105623,0.01688100998419753,0.3015831050931648,585.3136662101863,584.1073337898135,0.3521428571428536
2025-04-11 15:33:00,585.12,585.44,585.09,585.1,104.72,585.0699999999999,584.891,584.7429999999999,584.3142,59.09090909090987,0.23952823118986544,0.2257144468708181,0.01381378431904734,0.3070076303080575,585.3570152606161,584.1289847393838,0.35571428571428704
2025-04-11 15:34:00,585.1,585.2,584.89,585.19,214.097,585.126,584.9649999999999,584.79,584.341,57.81250000000044,0.2442806462589715,0.2294276867484488,0.014852959510522706,0.29942049434895623,585.3888409886979,584.191159011302,0.3592857142857205
2025-04-11 15:35:00,585.2,585.4,585.06,585.07,84.233,585.092,584.9959999999999,584.819,584.3544,50.1694915254255,0.23564757377744172,0.2306716641542474,0.00497590962319433,0.29691218055635527,585.4128243611127,584.2251756388872,0.34285714285715585
2025-04-11 15:36:00,585.07,585.34,585.02,585.34,63.847,585.164,585.088,584.856,584.3712,55.732484076433366,0.2477367896534588,0.23408468925408968,0.013652100399369121,0.3138118793076723,585.4836237586153,584.2283762413847,0.35000000000001463
2025-04-11 15:37:00,585.34,585.7,585.33,585.7,69.814,585.28,585.168,584.909,584.3936,68.95424836601475,0.28310313497331663,0.2438883783979351,0.03921475657538154,0.36132650465122046,585.6316530093025,584.1863469906975,0.3364285714285821
2025-04-11 15:38:00,585.7,585.7,585.42,585.58,166.977,585.376,585.2230000000001,584.978,584.4232,68.28478964401268,0.29801291395642693,0.25471328550963346,0.04329962844679347,0.3504072830531142,585.6788145661062,584.2771854338937,0.34000000000001557
2025-04-11 15:39:00,585.58,585.75,585.57,585.73,34.401,585.484,585.3050000000001,585.0395000000001,584.4602,66.55290102389088,0.3182640181288434,0.26742343203347546,0.05084058609536796,0.369515687034439,585.778531374069,584.3004686259312,0.3228571428571578
2025-04-11 15:40:00,585.73,585.8,585.7,585.72,227.755,585.614,585.3530000000001,585.091,584.507,75.0000000000011,0.3297056066613777,0.2798798669590559,0.04982573970232179,0.3894787350680745,585.8699574701361,584.3120425298639,0.3035714285714367
2025-04-11 15:41:00,585.72,585.72,585.33,585.37,532.388,585.62,585.392,585.1065,584.5448,59.51417004048628,0.3069922574300108,0.2853023450532469,0.021689912376763876,0.3943185338314563,585.8951370676629,584.3178629323371,0.297142857142863
2025-04-11 15:42:00,585.37,585.5,585.36,585.5,49.828,585.58,585.4300000000001,585.1324999999999,584.5846,59.51417004048628,0.29606878145182236,0.287455632332962,0.008613149118860353,0.402595200663017,585.937690401326,584.3273095986739,0.297142857142863
2025-04-11 15:43:00,585.5,585.5,585.19,585.27,45.52,585.5179999999999,585.447,585.1690000000001,584.6257999999999,56.976744186046666,0.26578892099655604,0.28312229006568085,-0.017333369069124804,0.3784163688700326,585.9258327377402,584.41216726226,0.3100000000000023
2025-04-11 15:44:00,585.28,585.37,585.14,585.28,329.979,585.428,585.456,585.2104999999999,584.6598,50.88495575221159,0.23983417082786218,0.2744646662181171,-0.03463049539025492,0.33885993196642644,585.8882198639328,584.532780136067,0.2964285714285779
2025-04-11 15:45:00,585.29,585.45,585.24,585.29,53.632,585.342,585.478,585.237,584.6964,57.711442786068325,0.21756382045839473,0.26308449706617265,-0.04552067660777792,0.32208367794375353,585.8811673558874,584.5928326441125,0.26785714285715095
2025-04-11 15:46:00,585.28,585.29,584.94,585.04,185.382,585.2760000000001,585.4480000000001,585.2679999999999,584.7198,48.11320754716885,0.17769316053397688,0.24600622975973352,-0.06831306922575664,0.263889930838663,585.7957798616773,584.7402201383226,0.2771428571428568
2025-04-11 15:47:00,585.04,585.24,585.03,585.04,205.427,585.184,585.382,585.275,584.7392,48.57142857142718,0.1444304707296169,0.2256910779537102,-0.08126060722409331,0.2553326021160577,585.7856652042321,584.7643347957678,0.2671428571428578
2025-04-11 15:48:00,585.03,585.16,585.0,585.16,74.409,585.162,585.3399999999999,585.2815,584.7618,49.295774647885295,0.12629667705687098,0.20581219777434237,-0.0795155207174714,0.2503739325977557,585.7822478651956,584.7807521348045,0.25642857142856557
2025-04-11 15:49:00,585.16,585.4,585.15,585.39,160.057,585.184,585.306,585.3054999999999,584.7891999999999,57.142857142855696,0.1289975888283834,0.1904492759851506,-0.06145168715676719,0.23544973945385,585.7763994789076,584.8346005210923,0.24999999999999187
2025-04-11 15:50:00,585.4,585.4,585.03,585.03,84.387,585.132,585.237,585.295,584.8048,43.347639484977385,0.10092568108427713,0.17254455700497592,-0.0716188759206988,0.24308326669196098,585.7811665333838,584.8088334666161,0.2535714285714172
2025-04-11 15:51:00,585.04,585.05,584.87,585.05,85.373,585.1339999999999,585.205,585.2985,584.8266,33.66834170854051,0.07937731255458402,0.15391110811489755,-0.07453379556031353,0.23877483517759912,585.7760496703552,584.8209503296448,0.23999999999998473
2025-04-11 15:52:00,585.06,585.36,585.05,585.36,46.553,585.198,585.191,585.3104999999999,584.8525999999999,44.954128440366496,0.08631944760907118,0.1403927760137323,-0.054073328404661114,0.23533794473052247,585.781175889461,584.8398241105389,0.24214285714283992
2025-04-11 15:53:00,585.37,585.44,585.28,585.36,43.32,585.238,585.1999999999999,585.3235000000001,584.8796,40.88669950738943,0.0907747449011822,0.13046916979122228,-0.039694424890040075,0.23022357741665955,585.7839471548334,584.8630528451667,0.24071428571427791
2025-04-11 15:54:00,585.36,585.36,585.24,585.36,93.306,585.232,585.208,585.332,584.9073999999999,41.08910891089117,0.09323089241036087,0.12302151431505,-0.029790621904689132,0.22816430095477228,585.7883286019095,584.8756713980905,0.24214285714285616
2025-04-11 15:55:00,585.36,585.45,585.3,585.31,25.606,585.2879999999999,585.2099999999999,585.344,584.9396,48.2558139534868,0.09010416020339562,0.11643804349271913,-0.026333883289323512,0.21981810858495376,585.7836362171699,584.9043637828302,0.2250000000000065
2025-04-11 15:56:00,585.31,585.5,585.2,585.49,41.334,585.376,585.2549999999999,585.3515,584.9712,49.71751412429407,0.10098658756044188,0.11334775230626369,-0.012361164745821815,0.22222025777861987,585.7959405155573,584.9070594844427,0.23642857142857565
2025-04-11 15:57:00,585.49,585.6,585.49,585.51,59.453,585.406,585.3019999999999,585.342,585.0074,57.69230769230713,0.10995730315278252,0.11266966247556746,-0.002712359322784949,0.2102780135133244,585.7625560270267,584.9214439729733,0.22214285714286625
2025-04-11 15:58:00,585.51,585.51,585.37,585.38,25.903,585.41,585.324,585.332,585.025,52.976190476190844,0.10536219652965428,0.11120816928638484,-0.005845972756730558,0.20299339065898195,585.737986781318,584.926013218682,0.21571428571429255
2025-04-11 15:59:00,585.38,585.38,585.22,585.28,48.126,585.394,585.3129999999999,585.3095000000001,585.0404,49.71751412429407,0.09258412499832502,0.10748336042877288,-0.014899235430447855,0.1802184371036503,585.6699368742073,584.9490631257928,0.2121428571428591
2025-04-11 16:00:00,585.28,585.35,585.12,585.35,136.911,585.4019999999999,585.345,585.2909999999999,585.0542,59.74842767295625,0.08710177123452922,0.10340704258992416,-0.016305271355394932,0.15276056537953095,585.596521130759,584.9854788692409,0.2035714285714383
2025-04-11 16:01:00,585.35,585.35,585.13,585.14,74.803,585.332,585.354,585.2795,585.0668000000001,52.777777777777956,0.06506173029447382,0.0957379801308341,-0.030676249836360275,0.1551391593248547,585.5897783186497,584.9692216813503,0.20428571428572337
2025-04-11 16:02:00,585.14,585.14,584.91,585.01,233.949,585.232,585.319,585.255,585.0722000000001,45.8563535911615,0.036682077360751464,0.08392679957681758,-0.04724472221606611,0.15716233919442252,585.5693246783889,584.9406753216111,0.20928571428572695
2025-04-11 16:03:00,585.0,585.01,584.5,584.58,103.424,585.072,585.241,585.2205,585.0748,29.85074626866026,-0.02027271712984202,0.06308689623548566,-0.08335961336532768,0.21775106699287516,585.6560021339858,584.7849978660142,0.2278571428571549
2025-04-11 16:04:00,584.58,584.58,584.53,584.53,127.283,584.9219999999999,585.158,585.183,585.0804,35.294117647061185,-0.06865299523917656,0.03673891794055322,-0.10539191317972979,0.26616378182455697,585.7153275636491,584.6506724363509,0.20500000000001656
2025-04-11 16:05:00,584.54,584.61,584.53,584.61,114.873,584.774,585.088,585.149,585.0828,37.500000000004036,-0.09939363483783836,0.009512407384874905,-0.10890604222271327,0.29377578420698197,585.7365515684139,584.5614484315861,0.1978571428571659
2025-04-11 16:06:00,584.61,584.61,584.32,584.49,211.854,584.644,584.9879999999999,585.1215,585.0806,22.292993630577996,-0.13191814010929193,-0.01877370211395846,-0.11314443799533347,0.32823731917924276,585.7779746383585,584.4650253616414,0.19642857142858766
2025-04-11 16:07:00,584.48,584.56,584.3,584.38,141.235,584.518,584.875,585.0885000000001,585.0754000000001,20.833333333337833,-0.1646718905058151,-0.04795333979232979,-0.1167185507134853,0.36767083507513615,585.8238416701504,584.3531583298497,0.2035714285714383
2025-04-11 16:08:00,584.37,584.47,584.31,584.47,61.024,584.496,584.784,585.054,585.0808000000001,24.858757062151867,-0.18127757083925644,-0.07461818600171513,-0.10665938483754131,0.3921653797440701,585.8383307594881,584.2696692405118,0.2064285714285867
2025-04-11 16:09:00,584.47,584.47,584.02,584.03,112.039,584.396,584.659,584.9860000000001,585.0714,20.37037037037524,-0.2273215930852075,-0.10515886741841361,-0.12216272566679388,0.4451658482382087,585.8763316964765,584.0956683035237,0.2278571428571549
2025-04-11 16:10:00,584.03,584.37,584.03,584.37,64.395,584.3480000000001,584.5609999999999,584.953,585.065,25.862068965520038,-0.23368290290090954,-0.1308636745149128,-0.10281922838599675,0.4657207213900795,585.8844414427801,584.0215585572198,0.23071428571430325
2025-04-11 16:11:00,584.37,584.55,584.19,584.29,164.703,584.308,584.4759999999999,584.9150000000001,585.0495999999999,24.369747899162704,-0.24238554844998816,-0.15316804930192787,-0.08921749914806029,0.48786861994984615,585.8907372398997,583.9392627601004,0.248571428571438
2025-04-11 16:12:00,584.29,584.6,584.29,584.6,46.054,584.352,584.4350000000001,584.8770000000001,585.0419999999999,34.76562500000291,-0.22171228728814185,-0.16687689689917068,-0.05483539038897117,0.4809322097046911,585.8388644194094,583.9151355805907,0.26071428571430033
2025-04-11 16:13:00,584.6,584.67,584.4,584.41,30.642,584.3399999999999,584.418,584.8295,585.0394,33.584905660379945,-0.21814534720647316,-0.1771305869606312,-0.04101476024584197,0.47761992246034074,585.7847398449208,583.8742601550794,0.26857142857144417
2025-04-11 16:14:00,584.4,584.47,584.26,584.27,56.003,584.388,584.392,584.775,585.0358,30.147058823531353,-0.22403284033669024,-0.186511037635843,-0.037521802700847234,0.47608601701132336,585.7271720340226,583.8228279659774,0.26714285714287406
2025-04-11 16:15:00,584.27,584.34,584.11,584.12,139.463,584.338,584.3430000000001,584.7155,585.0229999999999,30.827067669175506,-0.23805827979379046,-0.19682048606743252,-0.04123779372635794,0.48004906636666306,585.6755981327334,583.7554018672666,0.2678571428571591
2025-04-11 16:16:00,584.12,584.27,584.11,584.26,54.624,584.332,584.32,584.654,585.0198,35.95505617977686,-0.2351658659235909,-0.2044895620386642,-0.030676303884926703,0.4536680919988856,585.5613361839978,583.7466638160022,0.2628571428571555
2025-04-11 16:17:00,584.27,584.44,584.26,584.44,44.354,584.3,584.326,584.6004999999999,585.0106,47.1074380165297,-0.21586080245344874,-0.20676381012162112,-0.009096992331827619,0.4082243330798466,585.4169486661596,583.7840513338402,0.23928571428573214
2025-04-11 16:18:00,584.44,584.44,584.19,584.44,205.271,584.306,584.323,584.5535,584.9988000000001,48.101265822786814,-0.1982758005614187,-0.20506620820958066,0.006790407648161967,0.3656468684863273,585.2847937369727,583.8222062630273,0.25357142857144155
2025-04-11 16:19:00,584.43,584.6,584.37,584.6,122.986,584.3720000000001,584.38,584.5195,584.9926,49.79591836734715,-0.1694752913803086,-0.19794802484372626,0.028472733463417665,0.32375226203132706,585.1670045240627,583.8719954759373,0.26428571428572567
2025-04-11 16:20:00,584.6,584.64,584.53,584.53,32.101,584.454,584.396,584.4785,584.9784,50.83333333333246,-0.1505634931173745,-0.1884711184984559,0.03790762538108142,0.2583607245928486,584.9952214491858,583.9617785508143,0.2514285714285864
2025-04-11 16:21:00,584.54,584.54,584.2,584.26,80.701,584.454,584.393,584.4345000000001,584.964,47.65625000000018,-0.15556919541143088,-0.18189073388105093,0.026321538469620043,0.21022481903446721,584.854949638069,584.0140503619311,0.2571428571428669
2025-04-11 16:22:00,584.27,584.37,584.26,584.36,63.979,584.438,584.369,584.4019999999999,584.9488,47.85992217898829,-0.14974096563707917,-0.17546078023225659,0.025719814595177415,0.161068801287891,584.7241376025758,584.0798623974241,0.25357142857143344
2025-04-11 16:23:00,584.36,584.48,584.3,584.45,74.244,584.4399999999999,584.373,584.3955,584.9358,59.45945945946001,-0.13628875181802869,-0.167626374549411,0.031337622731382325,0.1560524568040387,584.7076049136081,584.0833950863919,0.23428571428572045
2025-04-11 16:24:00,584.45,584.46,584.31,584.32,30.673,584.384,584.3779999999999,584.385,584.9184,48.7562189054739,-0.13456649025818024,-0.16101439769116485,0.026447907432984613,0.15357151877789169,584.6921430375558,584.0778569624442,0.2207142857142961
2025-04-11 16:25:00,584.32,584.32,583.99,583.99,66.105,584.2760000000001,584.365,584.354,584.8968,43.362831858408725,-0.15800840510155467,-0.16041319917324282,0.0024047940716881433,0.16769019307391428,584.6893803861478,584.0186196138523,0.21857142857144904
2025-04-11 16:26:00,583.99,583.99,583.83,583.96,146.762,584.2160000000001,584.3349999999999,584.3275000000001,584.8692,33.838383838385255,-0.17696707450750182,-0.16372397424009463,-0.013243100267407187,0.18595061826164647,584.6994012365234,583.9555987634768,0.2078571428571568
2025-04-11 16:27:00,583.96,584.1,583.95,584.09,25.196,584.162,584.3,584.313,584.837,41.66666666666863,-0.17943364370592008,-0.16686590813325974,-0.012567735572660332,0.192821162875911,584.6986423257518,583.9273576742481,0.19928571428572792
2025-04-11 16:28:00,584.1,584.43,584.1,584.43,112.005,584.1580000000001,584.299,584.3109999999999,584.814,53.773584905659625,-0.1521988059701016,-0.16393248770062813,0.011733681730526524,0.19130851580946798,584.6936170316188,583.928382968381,0.20857142857143376
2025-04-11 16:29:00,584.43,584.5,584.42,584.5,48.566,584.1940000000001,584.289,584.3344999999999,584.7894,59.313725490195615,-0.12354246522579615,-0.15585448320566175,0.032312017979865604,0.1836895287115128,584.701879057423,583.9671209425769,0.19785714285714967
2025-04-11 16:30:00,584.5,584.97,584.5,584.97,109.755,584.39,584.3330000000001,584.3645,584.7744,64.97890295358653,-0.06219014737519046,-0.1371216160395675,0.07493146866437703,0.23234446027753985,584.8291889205551,583.8998110794449,0.22000000000001105
2025-04-11 16:31:00,584.97,585.24,584.96,585.24,55.894,584.646,584.431,584.412,584.7718,66.26016260162484,0.008125089087570814,-0.10807227501413984,0.11619736410171065,0.302752288549638,585.0175045770993,583.8064954229008,0.2271428571428617
2025-04-11 16:32:00,585.24,585.45,585.23,585.44,48.082,584.916,584.539,584.454,584.7706,68.79699248120244,0.07907719641207223,-0.07064238072889743,0.14971957714096967,0.3788959040648521,585.2117918081296,583.6962081918703,0.2250000000000065
2025-04-11 16:33:00,585.45,585.5,585.3,585.5,37.841,585.13,584.644,584.5085,584.7752,67.57812499999915,0.1385516144422354,-0.028803581694670868,0.16735519613690628,0.4448805289793198,585.3982610579586,583.6187389420414,0.2228571428571513
2025-04-11 16:34:00,585.5,585.8,585.5,585.66,111.934,585.362,584.778,584.5780000000001,584.7828,71.32075471698123,0.19633297769166802,0.016223730182596912,0.18010924750907112,0.5095364258578491,585.5970728517158,583.5589271482844,0.23642857142857565
2025-04-11 16:35:00,585.67,585.67,585.5,585.53,63.421,585.4739999999999,584.932,584.6485,584.7876,75.29880478087622,0.22899549331214075,0.05877808280850568,0.17021741050363506,0.539495622939875,585.7274912458797,583.5695087541203,0.22428571428572144
2025-04-11 16:36:00,585.53,585.77,585.53,585.69,152.669,585.564,585.105,584.72,584.8006,75.87548638132326,0.264739680840421,0.09997040241488875,0.16476927842553224,0.5786372382483193,585.8772744764966,583.5627255235034,0.2335714285714354
2025-04-11 16:37:00,585.69,585.79,585.65,585.78,52.506,585.632,585.274,584.787,584.8154,75.87548638132219,0.29690689692847627,0.13935770131760628,0.15754919561087,0.620569348780665,586.0281386975614,583.5458613024387,0.230714285714287
2025-04-11 16:38:00,585.79,586.0,585.63,585.7,351.671,585.6719999999999,585.4010000000001,584.85,584.8262,77.38095238095372,0.31234381099250186,0.1739549232525854,0.13838888773991645,0.6468872844258258,586.1437745688517,583.5562254311484,0.24642857142856656
2025-04-11 16:39:00,585.7,585.72,585.58,585.58,64.62,585.6560000000001,585.509,584.899,584.83,84.41558441558762,0.3113061361310656,0.20142516582828146,0.10988097030278415,0.6638476369378726,586.2266952738757,583.5713047261243,0.23285714285713408
2025-04-11 16:40:00,585.59,585.73,585.54,585.61,63.462,585.6719999999999,585.573,584.953,584.8416000000001,85.71428571428783,0.3093386571241581,0.2230078640874568,0.0863307930367013,0.6760652419583582,586.3051304839167,583.6008695160832,0.2349999999999974
2025-04-11 16:41:00,585.6,585.63,585.6,585.62,39.572,585.6580000000001,585.611,585.021,584.853,84.9315068493172,0.30506967890369197,0.23942022705070384,0.06564945185298812,0.6710706299132158,586.3631412598264,583.6788587401735,0.2264285714285685
2025-04-11 16:42:00,585.63,585.97,585.58,585.59,94.18,585.6200000000001,585.626,585.0825000000001,584.8576,80.85106382979136,0.2958552979172282,0.2507072412240087,0.045148056693219474,0.6636254102047758,586.4097508204096,583.7552491795906,0.23000000000000195
2025-04-11 16:43:00,585.59,585.9,585.58,585.88,111.347,585.6560000000001,585.664,585.154,584.868,82.85714285714596,0.308398386341878,0.2622454702475826,0.04615291609429539,0.6689064137330303,586.4918128274661,583.8161871725339,0.2471428571428516
2025-04-11 16:44:00,585.88,585.99,585.87,585.99,77.722,585.738,585.6969999999999,585.2375,584.8806000000001,79.31034482758936,0.3234860096222292,0.2744935781225119,0.04899243149971727,0.6635302323792129,586.5645604647584,583.9104395352415,0.22214285714285
2025-04-11 16:45:00,585.99,586.0,585.83,585.84,105.898,585.784,585.728,585.33,584.8912,68.51851851852177,0.3196545348747577,0.2835257694729611,0.0361287654017966,0.6070116627838518,586.5440233255678,584.1159766744323,0.21428571428570617
2025-04-11 16:46:00,585.84,585.95,585.66,585.95,81.172,585.85,585.7540000000001,585.4295,584.9004,66.66666666666914,0.32178480924778796,0.2911775774279265,0.03060723181986147,0.5286673920226013,586.4868347840452,584.3721652159547,0.21928571428570973
2025-04-11 16:47:00,585.95,586.5,585.93,586.49,769.913,586.03,585.825,585.5495,584.92,74.62686567164491,0.3628636873548885,0.3055147994133189,0.057348887941569615,0.47863264764212676,586.5067652952843,584.5922347047157,0.2457142857142815
2025-04-11 16:48:00,586.49,586.49,586.05,586.15,158.757,586.0840000000001,585.87,585.6355000000001,584.9354,61.18721461187324,0.36379028772535094,0.3171698970757253,0.04662039064962564,0.41751741321403424,586.4705348264282,584.800465173572,0.2557142857142886
2025-04-11 16:49:00,586.15,586.28,586.15,586.28,39.247,586.142,585.9399999999999,585.7245,584.9554,67.12328767123424,0.37074086878226353,0.32788409141703295,0.04285677736523058,0.3463869920080203,586.4172739840161,585.031726015984,0.2528571428571484
2025-04-11 16:50:00,586.28,586.28,586.02,586.04,53.633,586.182,585.983,585.778,584.9692,57.70925110132042,0.3528162144104954,0.3328705160157254,0.01994569839476995,0.3037242530931531,586.3854485061863,585.1705514938137,0.2542857142857185
2025-04-11 16:51:00,586.04,586.05,585.7,585.89,83.643,586.17,586.01,585.8104999999999,584.9842000000001,52.36051502145971,0.3227861722170928,0.3308536472559989,-0.008067475038906091,0.27670001012190093,586.3639000202437,585.2570999797562,0.26928571428571296
2025-04-11 16:52:00,585.89,586.35,585.86,586.31,148.998,586.1339999999999,586.082,585.854,585.0101999999999,61.42322097378156,0.3290841599890655,0.33049974980261226,-0.0014155898135467804,0.28368626262440105,586.4213725252489,585.2866274747512,0.27785714285714186
2025-04-11 16:53:00,586.3,586.31,586.05,586.06,61.01,586.116,586.1,585.882,585.0398,58.571428571427354,0.31032521411259495,0.3264648426646088,-0.01613962855201384,0.27439119370155685,586.430782387403,585.3332176125969,0.28642857142857076
2025-04-11 16:54:00,586.06,586.15,586.0,586.14,151.967,586.088,586.115,585.906,585.072,59.298245614034904,0.298473331000082,0.3208665403317034,-0.022393209331621422,0.2749430578790579,586.4558861157581,585.3561138842418,0.2835714285714224
2025-04-11 16:55:00,586.15,586.87,586.15,586.56,502.162,586.1919999999999,586.187,585.9575000000001,585.111,64.41717791411006,0.31929053561566434,0.3205513393884956,-0.001260803772831276,0.29643273990368935,586.5503654798075,585.3646345201927,0.33357142857142563
2025-04-11 16:56:00,586.56,586.79,586.29,586.57,256.093,586.328,586.249,586.0015000000001,585.1526,65.1234567901237,0.3327593935267714,0.32299295021615076,0.009766443310620654,0.3190821554376391,586.6396643108753,585.3633356891248,0.34142857142856947
2025-04-11 16:57:00,586.57,586.79,586.45,586.77,551.402,586.42,586.2769999999999,586.051,585.2004000000001,64.12698412698401,0.3554742036448033,0.3294892009018813,0.025985002742922036,0.3574014414354789,586.765802882871,585.3361971171291,0.3428571428571396
2025-04-11 16:58:00,586.78,586.78,586.7,586.74,205.087,586.5559999999999,586.336,586.1030000000001,585.2458,62.214983713355295,0.3668265568297784,0.3369566720874607,0.029869884742317665,0.37866941675115307,586.8603388335024,585.3456611664977,0.33999999999999125
2025-04-11 16:59:00,586.74,586.85,586.67,586.78,497.345,586.684,586.3860000000001,586.163,585.3008,65.87837837837779,0.3747313742045435,0.3445116125108773,0.03021976169366619,0.38642899643838424,586.9358579928768,585.3901420071232,0.3407142857142844
2025-04-11 17:00:00,586.79,586.98,586.76,586.97,462.712,586.766,586.479,586.231,585.3528,66.77631578947359,0.39181085933626036,0.35397146187595396,0.0378393974603064,0.4032878047987889,587.0375756095975,585.4244243904025,0.33571428571428086
2025-04-11 17:01:00,586.98,586.98,586.76,586.92,140.914,586.836,586.582,586.296,585.4054,58.4313725490184,0.39673853732449516,0.3625248769656622,0.03421366035883294,0.4043890789624893,587.104778157925,585.4872218420751,0.3107142857142792
2025-04-11 17:02:00,586.92,587.15,586.91,587.14,88.668,586.9100000000001,586.6650000000001,586.3734999999999,585.4562000000001,70.37037037037003,0.4136278743542334,0.37274547644337647,0.04088239791085696,0.4104461639490708,587.1943923278981,585.5526076721018,0.29642857142856166
2025-04-11 17:03:00,587.13,587.5,587.13,587.5,106.989,587.0620000000001,586.809,586.4545,585.518,72.93233082706747,0.45086450166422765,0.38836928148754674,0.06249522017668091,0.46425350473530236,587.3830070094707,585.5259929905294,0.31357142857141945
2025-04-11 17:04:00,587.49,587.55,587.25,587.26,57.86,587.158,586.9209999999999,586.518,585.5778,72.93233082706747,0.4557551412755174,0.4018464534451409,0.0539086878303765,0.48381814855379135,587.4856362971076,585.5503637028925,0.31642857142855974
2025-04-11 17:05:00,587.26,587.26,587.1,587.2,32.423,587.204,586.985,586.586,585.6394,75.48638132295785,0.44960672340664587,0.41139850743744194,0.03820821596920393,0.4790604849483633,587.5441209698968,585.6278790301033,0.3028571428571354
2025-04-11 17:06:00,587.2,587.72,587.2,587.72,93.834,587.364,587.1,586.6745,585.7086,76.40449438202329,0.4811473450374706,0.4253482749574477,0.05579907008002288,0.5173462149609133,587.7091924299218,585.6398075700781,0.30499999999999056
2025-04-11 17:07:00,587.72,587.73,587.6,587.7,76.124,587.476,587.193,586.7349999999999,585.7738,83.60655737705048,0.4987800560583082,0.4400346311776198,0.0587454248806884,0.5633406007475762,587.861681201495,585.6083187985048,0.2957142857142766
2025-04-11 17:08:00,587.7,587.71,587.39,587.4,56.416,587.456,587.259,586.7975,585.833,73.68421052631489,0.4829791310056635,0.44862353114322856,0.034355599862434916,0.564361540362728,587.9262230807254,585.6687769192746,0.30785714285713894
2025-04-11 17:09:00,587.39,587.59,587.39,587.59,45.588,587.522,587.3399999999999,586.8629999999999,585.8928,71.19341563786031,0.4802521483460396,0.45494925458379076,0.025302893762248813,0.5770168298458098,588.0170336596916,585.7089663403083,0.2699999999999981
2025-04-11 17:10:00,587.59,587.6,587.37,587.59,38.129,587.6,587.402,586.9404999999999,585.9540000000001,71.07438016528825,0.47264266451475123,0.4584879365699829,0.014154727944768353,0.5646188754881396,588.0697377509762,585.8112622490237,0.25071428571428506
2025-04-11 17:11:00,587.6,587.68,587.4,587.58,64.553,587.572,587.4680000000001,587.025,586.0204,68.16143497757872,0.46049685621949266,0.45888972049988486,0.0016071357196077996,0.5241383915584836,588.073276783117,585.976723216883,0.2464285714285747
2025-04-11 17:12:00,587.59,587.67,587.57,587.58,29.164,587.548,587.512,587.0885000000001,586.0848,69.09090909090844,0.44573308212807206,0.45625839282552233,-0.010525310697450274,0.5096879859087184,588.1078759718175,586.0691240281826,0.2478571428571448
2025-04-11 17:13:00,587.58,587.58,587.57,587.58,24.331,587.5840000000001,587.52,587.1645000000001,586.1474000000001,68.51851851851842,0.42908644337126134,0.4508240029346702,-0.021737559563408837,0.45906627297186225,588.0826325459439,586.2463674540563,0.23571428571428246
2025-04-11 17:14:00,587.57,587.59,587.4,587.54,50.221,587.574,587.548,587.2345,586.2118,64.17910447760882,0.40796344783950644,0.44225189191563746,-0.03428844407613102,0.3971937758983746,588.0288875517967,586.4401124482033,0.23357142857142726
2025-04-11 17:15:00,587.54,587.55,587.5,587.5,21.635,587.5559999999999,587.578,587.2814999999999,586.282,64.5000000000002,0.38357405307442605,0.4305163241473952,-0.046942271072969166,0.3676994637102029,588.0168989274204,586.5461010725795,0.22142857142856492
2025-04-11 17:16:00,587.51,587.59,587.5,587.58,29.133,587.556,587.564,587.332,586.3544,61.82795698924797,0.3664761050040397,0.41770828031872415,-0.051232175314684436,0.33251197181852077,587.997023943637,586.666976056363,0.21071428571428083
2025-04-11 17:17:00,587.57,587.82,587.42,587.43,173.533,587.5260000000001,587.537,587.365,586.4212,47.87878787878662,0.336938098908945,0.4015542440367683,-0.06461614512782332,0.30545048842091643,587.9759009768418,586.7540990231582,0.21285714285714416
2025-04-11 17:18:00,587.43,587.49,587.29,587.29,131.203,587.4680000000001,587.5260000000001,587.3924999999999,586.4784000000001,50.96774193548287,0.2987879448581907,0.38100098420105283,-0.08221303934286212,0.2687764691160118,587.9300529382319,586.8549470617679,0.2057142857142935
2025-04-11 17:19:00,587.3,587.3,587.03,587.26,123.87,587.412,587.493,587.4165,586.5336,51.973684210524254,0.26310006980588696,0.3574208013220197,-0.09432073151613274,0.2298117097312475,587.8761234194625,586.9568765805376,0.21357142857143735
2025-04-11 17:20:00,587.25,587.38,587.25,587.38,74.963,587.388,587.472,587.437,586.5818,34.82142857143029,0.24171384211751956,0.33427940948111967,-0.09256556736360011,0.20481313905547208,587.846626278111,587.027373721889,0.18571428571429546
2025-04-11 17:21:00,587.38,587.95,587.38,587.95,314.092,587.462,587.509,587.4884999999999,586.6360000000001,57.48502994011841,0.26767376239456553,0.3209582800638089,-0.05328451766924336,0.19733154263732508,587.8831630852745,587.0938369147253,0.2171428571428708
2025-04-11 17:22:00,587.95,588.09,587.95,588.06,227.478,587.588,587.557,587.5345,586.6884,72.29729729729424,0.29373724680078794,0.31551407341120474,-0.0217768266104168,0.21796849321811165,587.9704369864362,587.0985630135638,0.20428571428572337
2025-04-11 17:23:00,588.06,588.07,587.5,587.56,56.615,587.642,587.5550000000001,587.5375,586.7296,49.16201117318198,0.270923882768102,0.3065960352825842,-0.03567215251448225,0.21788154878042187,587.9732630975609,587.1017369024391,0.23071428571429514
2025-04-11 17:24:00,587.55,587.56,587.32,587.33,35.19,587.656,587.534,587.5409999999999,586.763,43.56435643564373,0.2316151345057733,0.2915998551272221,-0.05998472062144877,0.21371156369480035,587.9684231273895,587.1135768726103,0.23142857142857207
2025-04-11 17:25:00,587.33,587.33,587.32,587.33,13.32,587.646,587.517,587.5475,586.799,43.78109452736315,0.1981781934512128,0.27291552279202025,-0.07473732934080746,0.20457594352087197,587.9566518870417,587.1383481129583,0.2121428571428591
2025-04-11 17:26:00,587.33,587.58,587.32,587.35,46.805,587.5260000000001,587.494,587.529,586.8322,44.3349753694576,0.17131816050596171,0.25259605033480853,-0.08127788982884682,0.20488507904354877,587.9387701580871,587.1192298419129,0.22357142857143636
2025-04-11 17:27:00,587.35,587.36,587.25,587.3,36.475,587.374,587.481,587.509,586.8626,43.26923076922882,0.14433302745192123,0.2309434457582311,-0.08661041830630986,0.20682817896632455,587.9226563579326,587.0953436420674,0.23071428571429514
2025-04-11 17:28:00,587.29,587.36,587.2,587.2,25.167,587.302,587.472,587.499,586.8925999999999,42.05607476635658,0.11356880038715644,0.20746851668401617,-0.09389971629685973,0.21696228348851584,587.932924566977,587.065075433023,0.2285714285714318
2025-04-11 17:29:00,587.2,587.2,586.94,586.94,37.867,587.2239999999999,587.4399999999999,587.4665,586.9198,38.135593220339636,0.06743080140040547,0.17946097362729405,-0.11203017222688857,0.24894038777752225,587.964380775555,586.968619224445,0.2435714285714344
2025-04-11 17:30:00,586.95,587.1,586.94,587.1,63.295,587.1780000000001,587.412,587.442,586.9496,40.163934426228444,0.04327788707860236,0.1522243563175557,-0.10894646923895335,0.260012147152079,587.9620242943041,586.9219757056959,0.24857142857142986
2025-04-11 17:31:00,587.1,587.1,586.61,586.61,180.548,587.03,587.278,587.3934999999999,586.9694000000001,35.25179856115086,-0.015226850775434286,0.11873411489895772,-0.133960965674392,0.3171132137746259,588.0277264275492,586.7592735724506,0.25499999999999545
2025-04-11 17:32:00,586.62,586.7,586.61,586.69,52.944,586.908,587.1410000000001,587.3489999999999,586.9914,38.970588235294976,-0.0545086043559877,0.08408557104796864,-0.13859417540395635,0.35027658369774695,588.0495531673954,586.6484468326045,0.2471428571428516
2025-04-11 17:33:00,586.69,586.7,586.42,586.42,51.605,586.7520000000001,587.027,587.2909999999999,587.0022,35.8108108108099,-0.10620218788085367,0.04602801926220418,-0.15223020714305785,0.40220314431521176,588.0954062886303,586.4865937113696,0.2478571428571448
2025-04-11 17:34:00,586.42,586.69,586.42,586.68,138.764,586.7,586.962,587.248,587.016,38.70967741935378,-0.12475183664957967,0.01187204807984741,-0.13662388472942708,0.4197693612748953,588.0875387225499,586.4084612774502,0.25785714285715194
2025-04-11 17:35:00,586.69,586.88,586.64,586.64,52.994,586.608,586.893,587.205,587.0319999999999,24.513618677039887,-0.14105424709066483,-0.01871321095425504,-0.12234103613640979,0.43631832999067516,588.0776366599814,586.3323633400187,0.23428571428572045
2025-04-11 17:36:00,586.65,587.2,586.64,587.19,90.568,586.724,586.877,587.1855,587.0568,35.54817275747685,-0.10834469120163703,-0.03663950700373144,-0.07170518419790559,0.42729842995685463,588.0400968599138,586.3309031400863,0.26428571428572567
2025-04-11 17:37:00,587.2,588.0,587.19,588.0,145.321,586.9860000000001,586.9469999999999,587.214,587.087,56.62650602409733,-0.01686746432324071,-0.032685098467633296,0.015817634144392585,0.46205946396953884,588.1381189279391,586.289881072061,0.2814285714285753
2025-04-11 17:38:00,588.0,588.09,587.9,588.0,88.087,587.302,587.0269999999999,587.2495000000001,587.1239999999999,60.841423948219294,0.05499494949106065,-0.015149088875894508,0.07014403836695515,0.49435204889238366,588.2382040977849,586.2607959022154,0.2778571428571581
2025-04-11 17:39:00,588.01,589.79,588.0,589.66,1110.882,587.8979999999999,587.299,587.3695,587.1916,74.52631578947292,0.2430923398073901,0.03649919686076242,0.20659314294662767,0.731461946941862,588.8324238938837,585.9065761061163,0.4050000000000133
2025-04-11 17:40:00,589.66,589.89,589.37,589.82,407.378,588.534,587.571,587.4915,587.2671999999999,75.25562372188115,0.40045533974398495,0.10929042543740694,0.291164914306578,0.9140095305467023,589.3195190610934,585.6634809389066,0.42357142857144126
2025-04-11 17:41:00,589.82,589.82,589.47,589.57,176.787,589.01,587.867,587.5725,587.3408000000001,72.29862475442123,0.49923882585096635,0.18728010552011884,0.3119587203308475,1.0221642420473949,589.6168284840948,585.5281715159052,0.44071428571429905
2025-04-11 17:42:00,589.57,589.57,589.03,589.31,157.089,589.2719999999999,588.129,587.635,587.4008,70.09523809523627,0.5502032229337601,0.25986472900284713,0.290338493930913,1.0895363576140624,589.8140727152281,585.4559272847719,0.46785714285716395
2025-04-11 17:43:00,589.31,589.68,589.26,589.68,102.03,589.608,588.4549999999999,587.741,587.4732,75.55970149253518,0.6133781411843984,0.3305674114391574,0.28281072974524096,1.1811319284730564,590.1032638569461,585.3787361430539,0.47928571428573313
2025-04-11 17:44:00,589.69,590.0,589.63,589.92,223.638,589.6600000000001,588.779,587.8705,587.5488,75.9191176470569,0.6750293946151942,0.39945980807436476,0.2755695865408294,1.2721737513060567,590.4148475026121,585.3261524973879,0.4942857142857357
2025-04-11 17:45:00,589.91,590.0,589.71,589.77,97.915,589.65,589.092,587.9925000000001,587.6129999999999,80.98039215686092,0.7036732040596689,0.46030248727142564,0.2433707167882433,1.3331477396066629,590.6587954792134,585.3262045207867,0.4800000000000182
2025-04-11 17:46:00,589.74,589.77,589.32,589.32,83.032,589.6,589.3050000000001,588.091,587.668,74.04021937842712,0.6821984313560279,0.5046816760883461,0.17751675526768174,1.3557631375328218,590.8025262750657,585.3794737249343,0.5057142857142968
2025-04-11 17:47:00,589.33,589.33,588.33,588.54,243.519,589.4459999999999,589.359,588.153,587.7034,67.72575250836084,0.5953769036667609,0.5228207216040291,0.07255618206273173,1.3460042233603366,590.8450084467207,585.4609915532793,0.557142857142862
2025-04-11 17:48:00,588.54,589.16,588.51,589.03,399.949,589.316,589.462,588.2445,587.7492000000001,68.92109500805125,0.5596577363470487,0.5301881245526331,0.02946961179441565,1.339997938269966,590.9244958765399,585.5645041234601,0.5842857142857107
2025-04-11 17:49:00,589.03,589.36,589.02,589.11,79.585,589.1539999999999,589.4069999999999,588.353,587.7958,69.75999999999951,0.5316765341866585,0.5304858064794382,0.0011907277072202849,1.3164589668541749,590.9859179337083,585.7200820662916,0.5914285714285695
2025-04-11 17:50:00,589.11,589.52,588.8,589.14,167.233,589.028,589.3389999999999,588.455,587.8392,67.01570680628174,0.5060881104519694,0.5256062672739444,-0.019518156821974997,1.2930889173810518,591.0411778347622,585.8688221652379,0.6028571428571387
2025-04-11 17:51:00,589.15,589.15,588.92,588.94,110.997,588.952,589.2760000000001,588.5715,587.8796,59.17968750000033,0.46431839828994725,0.5133486934771451,-0.049030295187197814,1.2210706048131925,591.0136412096264,586.1293587903737,0.5614285714285724
2025-04-11 17:52:00,588.94,589.27,588.93,589.27,55.435,589.0980000000001,589.2719999999999,588.7005,587.9222,61.65137614678873,0.4526262488948305,0.5012042045606822,-0.04857795566585166,1.1457999967124395,590.9920999934249,586.4089000065752,0.5721428571428565
2025-04-11 17:53:00,589.27,589.27,588.93,588.98,54.615,589.088,589.202,588.8285,587.9518,41.66666666666737,0.4151736959624941,0.48399810284104455,-0.06882440687855046,1.0129180103172957,590.8543360206346,586.8026639793653,0.4685714285714328
2025-04-11 17:54:00,588.99,589.74,588.99,589.1,195.905,589.086,589.1200000000001,588.9495,587.9886,41.08910891089067,0.390671853112849,0.4653328528954055,-0.07466099978255647,0.8783625620226406,590.7062251240452,587.1927748759547,0.4857142857142906
2025-04-11 17:55:00,589.11,589.25,589.11,589.21,47.251,589.1,589.064,589.078,588.0288,45.38461538461518,0.37579808047428287,0.44742589841118097,-0.0716278179368981,0.6906411977635293,590.459282395527,587.696717604473,0.47142857142857303
2025-04-11 17:56:00,589.22,589.4,589.06,589.06,88.461,589.124,589.038,589.1715,588.0556,46.70184696569918,0.34789642862961045,0.4275200044548669,-0.07962357582525642,0.5293320029170524,590.2301640058341,588.112835994166,0.4571428571428555
2025-04-11 17:57:00,589.05,589.2,588.81,589.2,58.319,589.11,589.104,589.2315,588.0856,43.258426966293584,0.3332396195930869,0.4086639274825109,-0.075424307889424,0.4518997919276516,590.1352995838553,588.3277004161447,0.45500000000000845
2025-04-11 17:58:00,589.2,589.26,589.1,589.1,46.733,589.134,589.1110000000001,589.2864999999999,588.1196,38.01169590643394,0.30998155417023554,0.38892745282005586,-0.07894589864982032,0.3494548398614572,589.9854096797228,588.5875903202771,0.44000000000000583
2025-04-11 17:59:00,589.1,589.3,589.0,589.3,167.662,589.174,589.13,589.2684999999999,588.1538,43.22766570605154,0.3041812857715058,0.37197821941034587,-0.06779693363884004,0.338297207928068,589.945094415856,588.5919055841438,0.4407142857142909
2025-04-11 18:00:00,589.3,589.47,589.21,589.22,184.145,589.176,589.138,589.2385,588.1864,48.387096774193196,0.28978869616264546,0.35554031476080583,-0.06575161859816037,0.3124314675961945,589.8633629351924,588.6136370648077,0.42714285714286654
2025-04-11 18:01:00,589.21,589.31,589.09,589.15,100.624,589.1940000000001,589.159,589.2175,588.2178,62.76150627615099,0.2696259698745962,0.3383574457835639,-0.06873147590896772,0.30294823397811305,589.8233964679562,588.6116035320438,0.37142857142857466
2025-04-11 18:02:00,589.14,589.4,589.14,589.4,70.751,589.234,589.172,589.222,588.2542000000001,58.604651162790894,0.27069932141671416,0.32482582091019396,-0.05412649949347981,0.3050556478086696,589.8321112956173,588.6118887043826,0.3435714285714328
2025-04-11 18:03:00,589.4,589.5,589.18,589.49,59.925,589.312,589.223,589.2125,588.2923999999999,58.79629629629632,0.27563486098483736,0.31498762892512266,-0.039352767940285305,0.29275236678786193,589.7980047335757,588.6269952664243,0.3421428571428627
2025-04-11 18:04:00,589.5,589.8,589.49,589.79,77.238,589.4100000000001,589.2919999999999,589.206,588.3374,63.37448559670762,0.3002922226295368,0.3120485476660055,-0.011756325036468673,0.2772496516002757,589.7604993032006,588.6515006967994,0.31285714285714256
2025-04-11 18:05:00,589.79,590.17,589.79,590.17,1109.72,589.6,589.3879999999999,589.226,588.3907999999999,73.56321839080265,0.3465019250846808,0.31893922314974055,0.02756270193494026,0.32956750102775906,589.8851350020556,588.5668649979444,0.3235714285714266
2025-04-11 18:06:00,590.17,590.19,589.66,589.67,569.979,589.704,589.449,589.2435,588.4326,57.19424460431592,0.33887132814697907,0.3229256441491883,0.015945683997790783,0.34380647991065094,589.9311129598213,588.5558870401787,0.3371428571428591
2025-04-11 18:07:00,589.66,590.0,589.5,590.0,235.331,589.824,589.529,589.3165,588.484,68.08510638297734,0.3553559450402872,0.3294117043274081,0.025944240712879152,0.34156412798164165,589.9996282559633,588.6333717440367,0.34857142857142825
2025-04-11 18:08:00,589.99,590.36,589.99,590.15,85.749,589.9559999999999,589.634,589.3725000000001,588.5412,68.42105263157727,0.3761874147425033,0.33876684641042715,0.03742056833207613,0.38158775061449624,590.135675501229,588.6093244987711,0.32071428571428634
2025-04-11 18:09:00,590.15,590.16,589.86,589.9,59.096,589.978,589.694,589.412,588.594,61.538461538460076,0.36827831077994233,0.3446691392843302,0.023609171495612147,0.39368167858171543,590.1993633571635,588.6246366428365,0.33142857142857046
2025-04-11 18:10:00,589.9,590.0,589.8,589.85,81.461,589.914,589.757,589.4475,588.6433999999999,63.667820069205554,0.353896211541155,0.3465145537356952,0.007381657805459851,0.39982726645210864,590.2471545329042,588.6478454670957,0.32142857142857145
2025-04-11 18:11:00,589.86,590.21,589.86,590.16,136.46,590.012,589.858,589.5085,588.6876,65.68627450980352,0.36332452454155373,0.3498765478968669,0.013447976644686832,0.4112276240581634,590.3309552481163,588.6860447518837,0.3192857142857081
2025-04-11 18:12:00,590.15,590.33,590.11,590.23,159.169,590.058,589.941,589.5564999999999,588.7310000000001,68.64686468646944,0.3721549746182973,0.354332233241153,0.01782274137714429,0.43713511201609223,590.4307702240321,588.6822297759677,0.3235714285714266
2025-04-11 18:13:00,590.24,590.32,589.9,590.1,153.332,590.048,590.0020000000001,589.6125,588.7818,63.513513513515015,0.36446196570841494,0.3563581797346054,0.008103785973809563,0.43109255429465004,590.4746851085893,588.7503148914107,0.3321428571428636
2025-04-11 18:14:00,590.09,590.19,589.97,589.98,156.123,590.064,590.021,589.6564999999999,588.8348000000001,62.666666666666515,0.34470861723832513,0.35402826723534936,-0.009319649997024226,0.4208171885250193,590.49813437705,588.8148656229499,0.3292857142857234
2025-04-11 18:15:00,589.97,589.97,589.6,589.65,151.687,590.024,589.969,589.6785,588.8812,57.66871165644174,0.29897925741420295,0.3430184652711201,-0.04403920785691717,0.40753785855828806,590.4935757171165,588.8634242828834,0.3407142857143007
2025-04-11 18:16:00,589.66,589.69,589.5,589.66,65.719,589.924,589.9680000000001,589.7085,588.9274,54.30463576158928,0.2605419611712705,0.3265231644511502,-0.06598120327987972,0.38082009960580315,590.4701401992115,588.9468598007884,0.3357142857143052
2025-04-11 18:17:00,589.66,589.76,589.39,589.6,99.355,589.798,589.928,589.7284999999999,588.9734,51.83946488294344,0.22267180643768825,0.30575289284845786,-0.08308108641076961,0.3627856418715425,590.454071283743,589.0029287162569,0.3392857142857305
2025-04-11 18:18:00,589.59,589.6,589.3,589.31,70.404,589.6400000000001,589.8439999999999,589.7389999999999,589.0156000000001,41.94630872483196,0.16732998370980567,0.27806831102072743,-0.11073832731092176,0.34630227266580316,590.4316045453315,589.0463954546683,0.33857142857145356
2025-04-11 18:19:00,589.31,589.31,589.08,589.09,167.55,589.4620000000001,589.763,589.7284999999999,589.0586,30.85106382978809,0.10451425383791957,0.24335749958416586,-0.1388432457462463,0.3630901741712802,590.4546803483425,589.0023196516573,0.3278571428571614
2025-04-11 18:20:00,589.09,589.29,589.01,589.01,45.866,589.3340000000001,589.6790000000001,589.718,589.0968,36.25000000000053,0.04772683865246563,0.20423136739782582,-0.1565045287453602,0.381156137160923,590.4803122743218,588.9556877256781,0.3100000000000104
2025-04-11 18:21:00,589.01,589.02,588.66,588.66,82.952,589.134,589.529,589.6935,589.1378,22.314049586775724,-0.02522884946904469,0.15833932402445172,-0.1835681734934964,0.4319512044207161,590.5574024088414,588.8295975911585,0.30000000000001137
2025-04-11 18:22:00,588.66,589.1,588.66,589.09,85.278,589.0319999999999,589.415,589.678,589.1858,30.370370370371717,-0.047798361820923674,0.11711178685537665,-0.16491014867630033,0.44829032046368605,590.5745806409274,588.7814193590726,0.3050000000000149
2025-04-11 18:23:00,589.09,589.47,589.08,589.46,90.281,589.062,589.351,589.6765,589.2466,42.198581560284865,-0.03542064800183198,0.08660529988393494,-0.12202594788576691,0.44900211094375564,590.5745042218875,588.7784957781125,0.31142857142858865
2025-04-11 18:24:00,589.46,589.6,589.44,589.59,36.211,589.162,589.312,589.6665,589.3048,45.51724137931064,-0.014948984491070405,0.06629444300893388,-0.08124342750000428,0.4485681909672818,590.5636363819347,588.7693636180654,0.30857142857144026
2025-04-11 18:25:00,589.59,589.77,589.5,589.61,94.253,589.2819999999999,589.308,589.6384999999999,589.3642,39.46360153256843,0.0028558685100961156,0.05360672810916633,-0.05075085959907021,0.43268166352116655,590.5038633270423,588.7731366729575,0.30214285714286654
2025-04-11 18:26:00,589.62,589.96,589.62,589.96,15.474,589.542,589.338,589.653,589.4196,45.328719723183866,0.04469322207501136,0.05182402690233534,-0.007130804827323978,0.4386114463792841,590.5302228927586,588.7757771072414,0.31142857142858055
2025-04-11 18:27:00,589.96,589.96,589.7,589.79,73.514,589.682,589.3570000000001,589.6424999999999,589.4554,44.70989761092081,0.06340119740843875,0.05413946100355602,0.009261736404882724,0.4323360667109038,590.5071721334217,588.7778278665781,0.30000000000000326
2025-04-11 18:28:00,589.79,589.9,589.79,589.9,71.469,589.77,589.4159999999999,589.63,589.4934000000001,48.63013698630075,0.08611085104678295,0.06053373901220142,0.025577112034581538,0.4203382107554145,590.4706764215108,588.7893235784892,0.2921428571428594
2025-04-11 18:29:00,589.9,590.0,589.89,589.99,83.436,589.85,589.506,589.6345,589.5,56.343283582089725,0.11010148166326417,0.07044728754241397,0.039654194120850195,0.4238479752906009,590.4821959505812,588.7868040494188,0.2728571428571464
2025-04-11 18:30:00,590.0,590.0,589.93,589.94,58.363,589.916,589.5989999999999,589.6389999999999,589.5024000000001,55.14705882353073,0.12365423805329101,0.08108867764458938,0.04256556040870163,0.4267243666646502,590.4924487333292,588.7855512666706,0.2642857142857175
2025-04-11 18:31:00,589.93,589.94,589.82,589.83,56.711,589.89,589.716,589.6225000000001,589.5075999999999,54.15162454873647,0.12408840060322746,0.089688622236317,0.03439977836691045,0.41163186267389074,590.4457637253479,588.7992362746522,0.2464285714285747
2025-04-11 18:32:00,589.83,589.93,589.72,589.72,149.34,589.876,589.779,589.597,589.5158,57.91505791505905,0.11423951484482586,0.09459880075801878,0.01964071408680708,0.3870822037674185,590.3711644075348,588.8228355924651,0.23999999999999286
2025-04-11 18:33:00,589.73,589.95,589.72,589.8,62.578,589.856,589.8129999999999,589.582,589.5182,64.48979591836482,0.11160304292764067,0.09799964919194316,0.013603393735697508,0.372086578563387,590.3261731571267,588.8378268428733,0.24000000000000096
2025-04-11 18:34:00,589.81,589.93,589.6,589.66,70.307,589.79,589.82,589.566,589.5129999999999,62.948207171313754,0.09709751030959524,0.09781922141547358,-0.0007217111058783476,0.36077985830338416,590.2875597166068,588.8444402833933,0.2435714285714263
2025-04-11 18:35:00,589.67,589.8,589.5,589.8,63.046,589.762,589.8389999999999,589.5735000000001,589.5136,74.78260869565113,0.09579434361103267,0.09741424585458541,-0.00161990224355274,0.36416125816311196,590.3018225163263,588.8451774836739,0.2392857142857078
2025-04-11 18:36:00,589.8,590.1,589.8,590.06,531.461,589.808,589.8489999999999,589.5935000000001,589.5283999999999,72.76995305164121,0.11442241137012843,0.10081587895769402,0.01360653241243441,0.37980985665231387,590.3531197133046,588.8338802866955,0.22928571428570876
2025-04-11 18:37:00,590.05,590.14,590.0,590.01,89.623,589.8659999999999,589.871,589.614,589.5578,65.19337016574505,0.12372448825988158,0.10539760081813154,0.01832688744175004,0.3910767872505354,590.3961535745011,588.831846425499,0.21142857142856591
2025-04-11 18:38:00,590.0,590.0,589.79,589.79,19.538,589.8639999999999,589.86,589.638,589.573,55.26315789473511,0.1120526170109315,0.10672860405669155,0.005324012954239954,0.386136055719205,590.4102721114384,588.8657278885617,0.21571428571428442
2025-04-11 18:39:00,589.8,589.8,589.5,589.7,85.381,589.8720000000001,589.831,589.6685,589.5848000000001,52.284263959391765,0.09445154845957404,0.10427319293726806,-0.009821644477694014,0.36403115952562953,590.3965623190512,588.9404376809488,0.2178571428571396
2025-04-11 18:40:00,589.7,589.86,589.66,589.66,68.522,589.8439999999999,589.803,589.701,589.5952,40.963855421684514,0.0763942833729061,0.09869741102439566,-0.022303127651489563,0.3295275738810601,590.3600551477622,589.0419448522379,0.20714285714285552
2025-04-11 18:41:00,589.65,589.65,589.5,589.63,47.003,589.758,589.783,589.7495,589.609,44.73684210526375,0.058983100944601574,0.09075454900843685,-0.03177144806383528,0.2221302388261443,590.1937604776523,589.3052395223477,0.19999999999999676
2025-04-11 18:42:00,589.63,589.64,589.45,589.55,228.739,589.6659999999999,589.766,589.7725,589.6146,38.25503355704539,0.03828792267802328,0.08026122374235414,-0.041973301064330865,0.16729661918467764,590.1070932383694,589.4379067616306,0.20571428571427727
2025-04-11 18:43:00,589.54,589.89,589.54,589.76,139.572,589.6600000000001,589.762,589.7875,589.6302,42.857142857141845,0.03838955882031314,0.07188689075794595,-0.03349733193763281,0.15039859619728568,590.0882971923946,589.4867028076054,0.22285714285713507
2025-04-11 18:44:00,589.76,589.82,589.7,589.75,59.264,589.67,589.771,589.7955,589.6432,43.949044585985284,0.037233979629036185,0.064956308532164,-0.027722328903127813,0.14343438203131695,590.0823687640626,589.5086312359373,0.22642857142856038
2025-04-11 18:45:00,589.75,589.9,589.74,589.77,55.283,589.692,589.768,589.8035,589.6543999999999,47.972972972970844,0.037499734056041234,0.059464993636939446,-0.021965259580898212,0.1368547091716406,590.0772094183433,589.5297905816567,0.22928571428570063
2025-04-11 18:46:00,589.77,589.77,589.58,589.59,17.168,589.684,589.721,589.785,589.665,45.80645161290294,0.022921624458376755,0.05215631980122691,-0.029234695342850156,0.13956700277791734,590.0641340055558,589.5058659944441,0.22785714285713052
2025-04-11 18:47:00,589.59,589.59,589.22,589.23,40.696,589.6200000000001,589.6429999999999,589.7570000000001,589.6655999999999,34.42622950819785,-0.01747913519170652,0.03822922880264023,-0.05570836399434675,0.18671960642119464,590.1304392128425,589.3835607871576,0.23785714285712953
2025-04-11 18:48:00,589.23,589.7,589.22,589.7,24.186,589.608,589.634,589.747,589.6776,50.925925925927736,-0.011440082094964055,0.028295366623119374,-0.03973544871808343,0.18399370942023893,590.1149874188404,589.3790125811595,0.24857142857142175
2025-04-11 18:49:00,589.7,589.7,589.51,589.51,35.756,589.5600000000001,589.615,589.723,589.6818,43.438914027150254,-0.02173495408931103,0.018289302480633294,-0.04002425656994432,0.1819224845069775,590.0868449690139,589.359155030986,0.24071428571428605
2025-04-11 18:50:00,589.51,589.51,589.22,589.23,31.47,589.452,589.572,589.6875,589.682,31.390134529149762,-0.0518892275424605,0.004253596476014535,-0.056142824018475035,0.2051411602581712,590.0977823205163,589.2772176794837,0.23999999999999286
2025-04-11 18:51:00,589.23,589.23,588.61,588.68,103.577,589.27,589.477,589.6299999999999,589.6726,25.641025641026076,-0.11879768420760684,-0.02035665966070974,-0.0984410245468971,0.3015922671946692,590.2331845343892,589.0268154656105,0.2742857142857084
2025-04-11 18:52:00,588.69,588.97,588.18,588.97,163.946,589.218,589.419,589.5925,589.664,35.35714285714495,-0.1467311168175911,-0.04563155109208601,-0.10109956572550509,0.33463059106039184,590.2617611821207,588.9232388178792,0.3149999999999977
2025-04-11 18:53:00,588.97,589.09,588.92,589.08,81.048,589.094,589.351,589.5565,589.6558,39.00709219858256,-0.15816920656243383,-0.06813908218615558,-0.09003012437627825,0.34953013701777225,590.2555602740356,588.8574397259645,0.3057142857142919
2025-04-11 18:54:00,589.09,589.23,589.08,589.22,54.808,589.036,589.298,589.5345,589.6444,42.46575342465903,-0.1541600836382031,-0.08534328247656509,-0.06881680116163802,0.35645144476205476,590.2474028895241,588.8215971104759,0.30214285714285843
2025-04-11 18:55:00,589.23,589.23,588.91,588.91,43.645,588.972,589.212,589.49,589.6192000000001,38.75000000000053,-0.17399156757346645,-0.10307293949594537,-0.07091862807752108,0.3765494317853283,590.2430988635707,588.7369011364293,0.3135714285714357
2025-04-11 18:56:00,588.91,588.97,588.42,588.55,223.552,588.946,589.108,589.4145,589.5968,35.632183908047,-0.21626419381823325,-0.12571119036040296,-0.0905530034578303,0.40644123139419464,590.2273824627883,588.6016175372116,0.3392857142857305
2025-04-11 18:57:00,588.55,588.59,588.33,588.34,44.269,588.82,589.019,589.3309999999999,589.5636,29.597701149426655,-0.26367136031979044,-0.15330322435228047,-0.11036813596750997,0.44716534190116036,590.2253306838022,588.4366693161976,0.33285714285715684
2025-04-11 18:58:00,588.34,588.48,588.33,588.43,31.68,588.69,588.8919999999999,589.263,589.5292000000001,31.460674157302975,-0.2906294382304395,-0.18076846712791228,-0.10986097110252724,0.4761589748317357,590.2153179496635,588.3106820503366,0.335000000000012
2025-04-11 18:59:00,588.43,588.47,588.42,588.47,90.82,588.54,588.788,589.2015,589.5006,31.84357541899584,-0.30524753986151154,-0.20566428167463213,-0.09958325818687941,0.49577451458530086,590.1930490291707,588.2099509708294,0.32714285714287633
2025-04-11 19:00:00,588.47,588.97,588.46,588.84,215.458,588.5260000000001,588.749,589.1605,589.4804,40.053050397878536,-0.2837061945313053,-0.22127266424596678,-0.06243353028533852,0.48973113015027103,590.1399622603005,588.1810377396994,0.35000000000002274
2025-04-11 19:01:00,588.83,589.15,588.71,588.71,849.538,588.558,588.7520000000001,589.1145,589.4514,42.65536723163907,-0.27396632346597016,-0.23181139608996748,-0.04215492737600268,0.486507154538164,590.0875143090764,588.1414856909237,0.3550000000000182
2025-04-11 19:02:00,588.71,589.23,588.67,589.23,123.099,588.736,588.778,589.0985,589.4313999999999,43.45403899721437,-0.22173176552632867,-0.22979546997723974,0.008063704450911063,0.47659179360589027,590.0516835872118,588.1453164127881,0.3607142857143068
2025-04-11 19:03:00,589.23,589.39,589.23,589.35,181.778,588.92,588.8050000000001,589.078,589.4164,47.72727272727324,-0.16870774702056224,-0.21757792538590426,0.04887017836534202,0.45496790036648743,589.987935800733,588.168064199267,0.35857142857144353
2025-04-11 19:04:00,589.36,589.5,589.35,589.36,64.299,589.0980000000001,588.8190000000001,589.0585,589.404,51.99999999999986,-0.12444439637340565,-0.19895121958340456,0.07450682320999891,0.43245048496062394,589.9234009699212,588.1935990300788,0.34857142857144446
2025-04-11 19:05:00,589.36,589.48,589.3,589.38,49.439,589.206,588.866,589.039,589.3986,62.86764705882423,-0.08675152169109879,-0.17651128000494343,0.08975975831384464,0.4067056362703866,589.8524112725407,588.2255887274592,0.31714285714287727
2025-04-11 19:06:00,589.39,589.7,589.39,589.69,35.51,589.402,588.98,589.0440000000001,589.3992,63.13868613138732,-0.03150210110879925,-0.1475094442257146,0.11600734311691535,0.41437841953236776,589.8727568390648,588.2152431609354,0.28357142857144674
2025-04-11 19:07:00,589.69,589.7,589.5,589.62,446.949,589.48,589.108,589.0635,589.3996,59.99999999999916,0.006559434687687826,-0.11669566844303413,0.12325510313072195,0.4323774555269824,589.928254911054,588.198745088946,0.28571428571430196
2025-04-11 19:08:00,589.61,589.62,589.35,589.4,213.746,589.49,589.205,589.0485000000001,589.4014,53.23741007194145,0.01875511732373525,-0.08960551128968025,0.1083606286134155,0.41394475965744537,589.876389519315,588.2206104806852,0.29428571428573086
2025-04-11 19:09:00,589.4,589.54,589.39,589.54,100.968,589.5260000000001,589.312,589.05,589.4104,62.06896551724123,0.03926449696939471,-0.06383150963786526,0.10309600660725997,0.41575549601770107,589.8815109920354,588.2184890079645,0.2821428571428685
2025-04-11 19:10:00,589.54,589.55,589.4,589.41,146.176,589.5319999999999,589.369,589.059,589.4184,68.06722689075661,0.04451527023070412,-0.04216215366415138,0.0866774238948555,0.42176196934383114,589.9025239386876,588.2154760613123,0.25357142857143344
2025-04-11 19:11:00,589.41,589.59,589.41,589.51,27.077,589.4959999999999,589.449,589.1005,589.4354,75.77092511013018,0.05609903537572336,-0.022509915856176434,0.07860895123189979,0.4233385491615151,589.9471770983231,588.2538229016769,0.24785714285715293
2025-04-11 19:12:00,589.5,589.51,589.33,589.42,19.85,589.4559999999999,589.4680000000001,589.1229999999999,589.442,71.80616740087925,0.05735584242245295,-0.006536764200450558,0.06389260662290351,0.42797073294676213,589.9789414658935,588.2670585341064,0.2500000000000081
2025-04-11 19:13:00,589.43,589.62,589.42,589.62,19.946,589.5,589.495,589.15,589.4452,73.66255144032702,0.0736413084285914,0.009498850325357834,0.06414245810323357,0.44192164207344853,590.0338432841469,588.2661567158531,0.2607142857142922
2025-04-11 19:14:00,589.62,589.62,589.51,589.62,56.044,589.516,589.521,589.17,589.4458,68.93203883494921,0.0855613594769693,0.02471135215568013,0.06085000732128917,0.454138862193174,590.0782777243863,588.2617222756136,0.23214285714286526
2025-04-11 19:15:00,589.61,589.62,589.4,589.4,81.748,589.5139999999999,589.523,589.1945,589.4416,66.04651162790407,0.07637551503364648,0.0350441847312734,0.04133133030237308,0.45258875354843037,590.0996775070968,588.2893224929031,0.2164285714285857
2025-04-11 19:16:00,589.41,589.41,589.2,589.3,48.586,589.472,589.484,589.2320000000001,589.4284,52.023121387281115,0.06033104414450463,0.04010155661391965,0.020229487530584983,0.4267083323436023,590.0854166646873,588.3785833353129,0.19142857142857597
2025-04-11 19:17:00,589.29,589.29,589.0,589.1,25.444,589.408,589.432,589.2700000000001,589.4146,43.093922651934356,0.03111864052323199,0.038304973395782115,-0.007186332872550126,0.37363083503877315,590.0172616700777,588.5227383299225,0.201428571428575
2025-04-11 19:18:00,589.1,589.3,588.84,589.3,40.472,589.344,589.422,589.3135,589.4025999999999,48.49999999999861,0.023831217281212957,0.03541022217286829,-0.01157900489165533,0.3170468184711001,589.9475936369422,588.6794063630578,0.22357142857142825
2025-04-11 19:19:00,589.29,589.3,589.21,589.21,8.516,589.262,589.389,589.3504999999999,589.3870000000001,45.89371980676437,0.010670629643982465,0.030462303667091125,-0.01979167402310866,0.24938820055615146,589.8492764011122,588.8517235988876,0.21714285714284642
2025-04-11 19:20:00,589.22,589.22,589.01,589.15,22.241,589.2119999999999,589.3629999999999,589.366,589.3711999999999,35.16483516483345,-0.004548299469433914,0.023460183039786118,-0.028008482509220032,0.2243681205611248,589.8147362411222,588.9172637588778,0.20928571428570258
2025-04-11 19:21:00,589.16,589.3,589.0,589.18,31.153,589.188,589.33,589.3895,589.3582,37.64044943820052,-0.014026967014501679,0.01596275302892856,-0.02998972004343024,0.17009208294985617,589.7296841658997,589.0493158341003,0.21642857142855323
2025-04-11 19:22:00,589.18,589.18,589.01,589.14,89.077,589.196,589.302,589.385,589.3466,41.87499999999983,-0.024484305210648927,0.007873341381013064,-0.03235764659166199,0.17563419175594333,589.7362683835119,589.0337316164881,0.20928571428569448
2025-04-11 19:23:00,589.14,589.14,589.0,589.13,24.219,589.162,589.2529999999999,589.374,589.3332,36.05442176870775,-0.033196073823432926,-0.0003405416598761344,-0.03285553216355679,0.18460199248508752,589.7432039849703,589.0047960150298,0.2085714285714094
2025-04-11 19:24:00,589.12,589.27,588.92,588.93,33.366,589.106,589.184,589.3525,589.3186000000001,34.41558441558347,-0.055597646681690094,-0.011391962664238926,-0.04420568401745117,0.20965824534184388,589.7718164906837,588.9331835093162,0.22285714285712693
2025-04-11 19:25:00,588.92,588.93,588.63,588.64,36.444,589.004,589.108,589.3154999999999,589.2954,24.85549132947824,-0.09564904824651421,-0.028243379780693988,-0.06740566846582022,0.26304842629517183,589.8415968525903,588.7894031474095,0.23142857142854772
2025-04-11 19:26:00,588.64,588.64,588.33,588.54,374.926,588.876,589.032,589.258,589.265,24.712643678159537,-0.13391554180032017,-0.04937781218461922,-0.08453772961570094,0.2999754390772505,589.8579508781545,588.6580491218456,0.24071428571426168
2025-04-11 19:27:00,588.56,588.86,588.53,588.72,306.959,588.792,588.9939999999999,589.213,589.2392000000001,23.837209302324936,-0.14801133541880063,-0.0691045168314555,-0.07890681858734512,0.3101459772544553,589.8332919545089,588.592708045491,0.24999999999997563
2025-04-11 19:28:00,588.72,588.72,588.5,588.59,116.616,588.684,588.923,589.1724999999999,589.2152000000001,22.162162162161522,-0.16773867987285485,-0.08883134943973538,-0.07890733043311947,0.3362310465743433,589.8449620931486,588.5000379068512,0.25785714285711947
2025-04-11 19:29:00,588.6,588.7,588.56,588.69,36.526,588.6360000000001,588.871,589.13,589.195,29.47976878612826,-0.17330581664032252,-0.10572624287985281,-0.0675795737604697,0.34102014270826125,589.8120402854165,588.4479597145835,0.25214285714283896
2025-04-11 19:30:00,588.7,588.7,588.44,588.44,83.457,588.5960000000001,588.8,589.0815,589.1705999999999,27.127659574469305,-0.19563555836259638,-0.12370810597640154,-0.07192745238619484,0.3670834565165751,589.8156669130332,588.3473330869668,0.2557142857142724
2025-04-11 19:31:00,588.44,588.5,588.32,588.44,109.722,588.576,588.726,589.028,589.1468,30.357142857143216,-0.21090090520067406,-0.14114666582125607,-0.06975423937941799,0.3791208678888177,589.7862417357777,588.2697582642223,0.2471428571428435
2025-04-11 19:32:00,588.44,588.54,588.21,588.5,41.45,588.5319999999999,588.662,588.982,589.1258,24.02597402597489,-0.215671180869208,-0.15605156883084645,-0.05961961203836155,0.3848253203795714,589.7516506407591,588.2123493592409,0.23785714285712953
2025-04-11 19:33:00,588.5,588.5,588.27,588.48,67.62,588.51,588.597,588.925,589.1002000000001,25.170068027210732,-0.21854622669650325,-0.16855050040397782,-0.04999572629252544,0.3694733105445812,589.6639466210892,588.1860533789107,0.2478571428571367
2025-04-11 19:34:00,588.49,588.49,588.37,588.38,70.748,588.4480000000001,588.542,588.863,589.0728,24.5033112582786,-0.2262854081657224,-0.18009748195632674,-0.04618792620939566,0.350249536374535,589.5634990727491,588.162500927251,0.24142857142856297
2025-04-11 19:35:00,588.37,588.38,587.97,587.98,67.561,588.356,588.476,588.792,589.037,18.08510638298047,-0.2616789502494612,-0.19641377561495366,-0.06526517463450754,0.3784539196638588,589.5489078393277,588.0350921606723,0.2492857142857068
2025-04-11 19:36:00,587.98,588.34,587.97,588.28,86.901,588.3240000000001,588.45,588.741,589.0108,29.90654205607433,-0.2624952131326381,-0.20963006311849056,-0.05286515001414757,0.37510560034979384,589.4912112006996,587.9907887993004,0.26357142857142435
2025-04-11 19:37:00,588.29,588.29,587.93,588.07,39.937,588.2379999999999,588.385,588.6895,588.9876,27.350427350427722,-0.2768954736465048,-0.22308314522409342,-0.053812328422411376,0.3934794194346191,589.4764588388692,587.9025411611307,0.27928571428571203
2025-04-11 19:38:00,588.07,588.25,588.05,588.24,27.246,588.19,588.35,588.6365,588.9584,35.064935064935256,-0.2714609715004599,-0.23275871047936672,-0.03870226102109317,0.3780041086413471,589.3925082172826,587.8804917827173,0.2685714285714279
2025-04-11 19:39:00,588.25,588.25,587.99,588.1,51.337,588.134,588.2909999999999,588.581,588.9302,37.5,-0.27527768951711096,-0.2412625062869156,-0.03401518323019537,0.37078721496411915,589.3225744299283,587.8394255700717,0.2657142857142877
2025-04-11 19:40:00,588.1,588.2,587.86,587.87,139.219,588.1120000000001,588.234,588.517,588.9029999999999,35.37117903930124,-0.293478506316319,-0.25170570629279626,-0.04177280002352274,0.3778066908121345,589.2726133816243,587.7613866183758,0.26785714285715095
2025-04-11 19:41:00,587.87,587.95,587.74,587.95,33.913,588.046,588.1850000000001,588.4555,588.8883999999999,32.420091324199944,-0.2980121547336694,-0.2609669959809709,-0.03704515875269848,0.3640629656945635,589.1836259313892,587.7273740686109,0.25928571428572206
2025-04-11 19:42:00,587.94,588.1,587.94,588.09,42.75,588.05,588.144,588.403,588.8708,38.636363636362695,-0.28699991739983943,-0.26617358026474464,-0.020826337135094797,0.3346813108495815,589.0723626216992,587.7336373783008,0.25500000000000356
2025-04-11 19:43:00,588.1,588.23,588.0,588.0,58.41,588.0020000000001,588.096,588.3465,588.8492,34.24657534246326,-0.28228092897711576,-0.26939505000721886,-0.012885878969896902,0.29896796314895613,588.944435926298,587.748564073702,0.2614285714285692
2025-04-11 19:44:00,588.01,588.02,588.0,588.02,10.97,587.9860000000001,588.0600000000001,588.301,588.8252,39.285714285711386,-0.27377139754651125,-0.27027031951507735,-0.003501078031433902,0.27366710634335495,588.8483342126867,587.7536657873134,0.24428571428571136
2025-04-11 19:45:00,588.02,588.02,587.73,587.74,26.293,587.96,588.036,588.2560000000001,588.8018,34.374999999997456,-0.28632066611169193,-0.2734803888344003,-0.012840277277291645,0.28857909768434953,588.8331581953688,587.6788418046314,0.25214285714285517
2025-04-11 19:46:00,587.73,587.98,587.73,587.81,41.254,587.932,587.989,588.2194999999999,588.7869999999999,34.6666666666639,-0.2873057549747955,-0.27624546206247935,-0.011060292912316139,0.2968159997798331,588.8131319995596,587.6258680004403,0.2464285714285747
2025-04-11 19:47:00,587.8,587.9,587.47,587.9,83.087,587.894,587.972,588.1785,588.7782,37.49999999999817,-0.27762392140641623,-0.27652115393126675,-0.0011027674751494798,0.28021185751751004,588.738923715035,587.618076284965,0.26071428571428407
2025-04-11 19:48:00,587.9,587.95,587.8,587.9,35.327,587.874,587.9379999999999,588.144,588.7675999999999,39.18918918918781,-0.26687463389373534,-0.27459184992376046,0.00771721603002512,0.2691389796300678,588.6822779592601,587.6057220407399,0.2628571428571474
2025-04-11 19:49:00,587.9,587.95,587.8,587.93,49.284,587.856,587.921,588.106,588.7568,48.648648648646656,-0.25301835867560385,-0.27027715167412913,0.017258792998525285,0.24007455166266636,588.5861491033253,587.6258508966747,0.2442857142857276
2025-04-11 19:50:00,587.93,588.09,587.7,587.7,69.183,587.848,587.904,588.069,588.734,33.70786516853903,-0.25762648084173634,-0.26774701750765056,0.010120536665914226,0.2428969910280625,588.5547939820561,587.5832060179438,0.24571428571429774
2025-04-11 19:51:00,587.71,587.76,587.7,587.74,75.902,587.8340000000001,587.883,588.034,588.7146,39.751552795028424,-0.2551100354637583,-0.26521962109887215,0.010109585635113827,0.23698545555573322,588.5079709111114,587.5600290888885,0.22428571428572144
2025-04-11 19:52:00,587.75,587.75,587.53,587.53,18.223,587.76,587.827,587.9855,588.6806,28.4848484848456,-0.26698336133051725,-0.26557236914520116,-0.0014109921853160956,0.23585176173397518,588.4572035234679,587.5137964765321,0.22571428571429156
2025-04-11 19:53:00,587.54,587.6,587.38,587.59,126.175,587.698,587.7860000000001,587.941,588.6454,33.757961783439114,-0.2684569544016995,-0.26614928619650086,-0.002307668205198621,0.2211429659912927,588.3832859319826,587.4987140680174,0.2228571428571513
2025-04-11 19:54:00,587.6,587.94,587.59,587.78,120.183,587.668,587.762,587.911,588.6138,47.05882352941045,-0.2513954452192593,-0.26319851800105254,0.011803072781793267,0.19793406886570264,588.3068681377314,587.5151318622685,0.22357142857143636
2025-04-11 19:55:00,587.79,588.05,587.75,587.95,270.545,587.7180000000001,587.783,587.9095,588.5852,50.0,-0.22160200702546717,-0.2548792158059355,0.033277208780468304,0.19749683764779544,588.3044936752956,587.5145063247044,0.23000000000000195
2025-04-11 19:56:00,587.94,588.08,587.8,588.08,25.799,587.7860000000001,587.81,587.8995,588.553,49.689440993789084,-0.18536382032630172,-0.24097613671000875,0.05561231638370703,0.18222239401568854,588.2639447880314,587.5350552119686,0.23857142857143895
2025-04-11 19:57:00,588.08,588.3,587.94,588.3,26.049,587.94,587.85,587.9110000000001,588.5266,58.62068965517219,-0.13730981285175403,-0.22024287193835781,0.08293305908660378,0.19994473140777946,588.3108894628156,587.5111105371845,0.2478571428571448
2025-04-11 19:58:00,588.29,588.3,588.2,588.28,19.25,588.0780000000001,587.888,587.913,588.5042,57.471264367816765,-0.09969131909986118,-0.1961325613706585,0.09644124227079731,0.20357592877262645,588.3201518575453,587.5058481424547,0.25357142857142534
2025-04-11 19:59:00,588.29,588.4,588.1,588.16,41.873,588.154,587.911,587.9159999999999,588.4766,63.2911392405066,-0.07865470639853811,-0.17263699037623442,0.09398228397769631,0.206891786708022,588.329783573416,587.5022164265839,0.2542857142857104
2025-04-11 20:00:00,588.15,588.3,588.02,588.02,68.817,588.168,587.943,587.9235,588.4488,56.363636363637994,-0.07244477101824032,-0.1525985465046356,0.0801537754863953,0.20785306256540775,588.3392061251308,587.5077938748692,0.25642857142856557
2025-04-11 20:01:00,588.01,588.02,587.5,587.51,118.107,588.054,587.9200000000001,587.9015,588.4087999999999,40.579710144927056,-0.10743761627861659,-0.1435663604594318,0.036128744180815214,0.22727852339498644,588.35605704679,587.44694295321,0.2628571428571393
2025-04-11 20:02:00,587.51,587.68,587.4,587.53,57.914,587.9,587.92,587.8734999999999,588.371,41.14832535885074,-0.13203386124007466,-0.1412598606155604,0.009225999375485738,0.237115896238597,588.3477317924771,587.3992682075227,0.27214285714284514
2025-04-11 20:03:00,587.53,587.61,587.44,587.61,43.577,587.766,587.9219999999999,587.854,588.3308000000001,42.52336448598235,-0.14341799776263997,-0.14169148804497633,-0.001726509717663638,0.24214828174932948,588.3382965634987,587.3697034365014,0.27357142857140715
2025-04-11 20:04:00,587.6,587.8,587.6,587.68,72.547,587.67,587.912,587.837,588.2919999999999,49.49494949494706,-0.1451187543228798,-0.14237694130055703,-0.0027418130223227644,0.2418155034782706,588.3206310069565,587.3533689930434,0.25999999999997464
2025-04-11 20:05:00,587.68,587.68,587.51,587.53,113.404,587.5719999999999,587.87,587.8265,588.2546,44.97607655502285,-0.156763292889309,-0.14525421161830743,-0.011509081271001587,0.2506470591263508,588.3277941182528,587.3252058817473,0.2678571428571185
2025-04-11 20:06:00,587.54,587.8,587.53,587.79,140.311,587.6279999999999,587.841,587.8255,588.2244000000001,56.07476635514033,-0.14335928985292412,-0.14487522726523078,0.001515937412306656,0.2507562264247617,588.3270124528495,587.3239875471505,0.2714285714285438
2025-04-11 20:07:00,587.8,587.99,587.8,587.92,49.198,587.7059999999999,587.803,587.8265,588.2008000000001,57.46606334841528,-0.1208534836008539,-0.14007087853235542,0.019217394931501514,0.2511085964200684,588.3287171928401,587.3242828071599,0.2699999999999737
2025-04-11 20:08:00,587.92,587.94,587.92,587.94,21.21,587.772,587.769,587.8285,588.1736,53.92156862745306,-0.1002480401430148,-0.13210631085448732,0.031858270711472514,0.2518829110525034,588.332265822105,587.3247341778949,0.24642857142855032
2025-04-11 20:09:00,587.93,588.0,587.83,587.99,15.805,587.8340000000001,587.7520000000001,587.8315,588.1492,51.0416666666658,-0.07897314238960007,-0.12147967716150987,0.0425065347719098,0.2535075018848281,588.3385150037697,587.3244849962304,0.23714285714283637
2025-04-11 20:10:00,587.98,587.99,587.82,587.83,30.524,587.894,587.733,587.838,588.1228,43.58974358974299,-0.07416832913679627,-0.11201740755656715,0.03784907841977088,0.2516179242973881,588.3412358485947,587.3347641514052,0.2292857142856844
2025-04-11 20:11:00,587.83,588.04,587.82,588.04,22.398,587.9440000000001,587.786,587.853,588.1,43.29896907216459,-0.05280651443285933,-0.1001752289318256,0.04736871449896626,0.2543950529899056,588.3617901059797,587.3442098940202,0.21928571428568538
2025-04-11 20:12:00,588.03,588.1,588.02,588.03,7.951,587.966,587.836,587.8779999999999,588.0778,43.523316062175624,-0.036265987078536455,-0.08739338056116777,0.05112739348263132,0.24539120397016925,588.3687824079402,587.3872175920596,0.21785714285712338
2025-04-11 20:13:00,588.02,588.21,588.02,588.21,38.145,588.02,587.896,587.909,588.0594,51.25628140703695,-0.008534622489491994,-0.07162162894683262,0.06308700645734062,0.24625404263177375,588.4015080852636,587.4164919147364,0.20999999999998767
2025-04-11 20:14:00,588.2,588.2,587.9,587.94,126.751,588.01,587.922,587.917,588.0396,48.11320754717143,-0.008248970774616282,-0.058947097312389354,0.05069812653777307,0.2444349032638498,588.4058698065277,587.4281301934724,0.21214285714285097
2025-04-11 20:15:00,587.94,588.0,587.78,587.79,26.103,588.002,587.9480000000001,587.909,588.0226,57.95454545454472,-0.019896976174322845,-0.05113707308477605,0.031240096910453208,0.24591183879565146,588.4008236775913,587.4171763224086,0.19071428571428278
2025-04-11 20:16:00,587.78,587.87,587.74,587.87,21.185,587.9680000000001,587.956,587.8985,588.0092,59.34065934065996,-0.0224143937819008,-0.045392537224201,0.022978143442300203,0.24268834430143468,588.3838766886029,587.4131233113972,0.1799999999999987
2025-04-11 20:17:00,587.87,587.9,587.7,587.71,78.071,587.9040000000001,587.9350000000001,587.8689999999999,587.9889999999999,52.63157894736905,-0.03689482759079965,-0.043692995297520736,0.006798167706721085,0.2266437056298698,588.3222874112597,587.4157125887401,0.1821428571428539
2025-04-11 20:18:00,587.71,587.71,587.5,587.51,18.824,587.764,587.892,587.8305,587.9674,45.81280788177459,-0.06377385889311427,-0.04770916801663944,-0.016064690876474823,0.2184026962342327,588.2673053924685,587.3936946075315,0.18285714285714708
2025-04-11 20:19:00,587.5,587.78,587.5,587.76,87.516,587.7280000000001,587.8689999999999,587.8105,587.9488,55.399061032864,-0.06416314143598356,-0.05099996270050827,-0.01316317873547529,0.20451418902290594,588.2195283780459,587.4014716219542,0.19071428571429092
2025-04-11 20:20:00,587.77,587.8,587.67,587.8,68.837,587.73,587.866,587.7995,587.936,50.26178010471179,-0.0605460477993347,-0.052909179720273564,-0.007636868079061138,0.19848041355317844,588.1964608271063,587.4025391728936,0.18071428571429188
2025-04-11 20:21:00,587.8,588.15,587.79,588.09,80.804,587.774,587.871,587.8285,587.929,54.10628019323815,-0.0338882559439071,-0.04910499496500027,0.015216739021093176,0.19631540368082867,588.2211308073616,587.4358691926383,0.19214285714286103
2025-04-11 20:22:00,588.08,588.11,587.84,587.85,143.909,587.8019999999999,587.8530000000001,587.8445,587.9159999999999,48.03493449781597,-0.03176162977865715,-0.04563632192773165,0.013874692149074497,0.18331666831029791,588.2111333366206,587.4778666633795,0.20999999999999577
2025-04-11 20:23:00,587.85,587.85,587.5,587.67,586.645,587.8340000000001,587.799,587.8475000000001,587.8997999999999,43.38842975206559,-0.044092488141700414,-0.045327555170525405,0.0012350670288249904,0.1797329915425485,588.2069659830852,587.488034016915,0.22285714285714317
2025-04-11 20:24:00,587.68,587.78,587.67,587.74,20.722,587.8299999999999,587.779,587.8505,587.887,48.06866952789653,-0.0476668929771904,-0.04579542273185841,-0.001871470245331991,0.17727395046090144,588.2050479009218,587.4959520990782,0.2185714285714328
2025-04-11 20:25:00,587.73,587.79,587.73,587.78,28.378,587.826,587.778,587.8629999999999,587.8829999999999,43.981481481482554,-0.046733256959669234,-0.04598298957742058,-0.0007502673822486552,0.16160706353929385,588.1862141270785,587.5397858729214,0.20714285714286365
2025-04-11 20:26:00,587.78,587.95,587.78,587.95,19.322,587.798,587.786,587.871,587.8764,48.27586206896738,-0.03190794945919606,-0.04316798155377568,0.011260032094579618,0.1617633125948009,588.1945266251896,587.5474733748104,0.21357142857143735
2025-04-11 20:27:00,587.95,588.17,587.95,588.17,13.174,587.862,587.832,587.8835,587.8783999999999,49.15254237287981,-0.002379199144456834,-0.03501022507191191,0.03263102592745508,0.1748766507740458,588.2332533015481,587.533746698452,0.21571428571428442
2025-04-11 20:28:00,588.17,588.27,588.16,588.26,13.127,587.9799999999999,587.9069999999999,587.8995,587.8788,57.339449541281965,0.027962462203390714,-0.02241568761685139,0.05037814982024211,0.19392008890469778,588.2873401778094,587.5116598221906,0.20142857142856688
2025-04-11 20:29:00,588.27,588.27,588.12,588.13,36.13,588.058,587.9440000000001,587.9064999999999,587.8794,57.870370370370395,0.041045388191605525,-0.009723472455160007,0.05076886064676553,0.19979660930902907,588.306093218618,587.5069067813819,0.19642857142856332
2025-04-11 20:30:00,588.14,588.21,588.13,588.21,21.716,588.144,587.985,587.9255,587.8862,57.870370370370395,0.05720955655056059,0.0036631333459841127,0.053546423204576477,0.20994924408420806,588.3453984881685,587.5056015118316,0.19285714285713798
2025-04-11 20:31:00,588.22,588.26,587.92,587.92,53.897,588.138,587.9680000000001,587.9195000000001,587.8856,54.58515283842565,0.046087927127587136,0.012148092102304718,0.03393983502528242,0.20821231784409863,588.3359246356882,587.5030753643119,0.20285714285714512
2025-04-11 20:32:00,587.93,588.22,587.92,588.21,68.069,588.146,588.0039999999999,587.9285,587.888,64.70588235294005,0.05998308439302491,0.021715090560448756,0.038267993832576154,0.21694712146651557,588.362394242933,587.494605757067,0.20928571428571882
2025-04-11 20:33:00,588.21,588.29,588.21,588.28,62.653,588.15,588.065,587.932,587.8936,61.81818181817994,0.07577008128873786,0.03252608870610658,0.04324399258263128,0.22222795512479643,588.3764559102497,587.4875440897504,0.1950000000000013
2025-04-11 20:34:00,588.29,588.46,588.28,588.46,61.246,588.216,588.137,587.958,587.9024,64.1025641025636,0.10163430869943113,0.046347732704771494,0.05528657599465964,0.2516806682603733,588.4613613365207,587.4546386634793,0.19857142857143475
2025-04-11 20:35:00,588.46,588.46,588.11,588.11,38.297,588.196,588.17,587.9739999999999,587.9097999999999,50.41666666666623,0.09281985087363864,0.055642156338544926,0.03717769453509372,0.25060768425506635,588.47521536851,587.4727846314898,0.19785714285714967
2025-04-11 20:36:00,588.11,588.19,587.9,587.91,22.721,588.1940000000001,588.1659999999999,587.976,587.9118,51.27118644067662,0.06890174458999354,0.058294073988834655,0.010607670601158886,0.24989261027661505,588.4757852205532,587.4762147794468,0.19928571428572792
2025-04-11 20:37:00,587.9,587.95,587.78,587.95,118.146,588.142,588.144,587.988,587.9128,56.3063063063072,0.05256816565452027,0.05714889232197178,-0.004580726667451511,0.24208741535022674,588.4721748307005,587.5038251692996,0.18642857142858865
2025-04-11 20:38:00,587.95,588.05,587.87,588.01,253.364,588.0880000000001,588.1189999999999,588.013,587.915,56.10859728506672,0.043958459472491995,0.05451080575207583,-0.010552346279583832,0.21435583018501372,588.4417116603701,587.58428833963,0.1914285714285841
2025-04-11 20:39:00,588.01,588.01,587.78,587.9,28.663,587.976,588.096,588.02,587.9144,52.631578947368155,0.027937083296023957,0.049196061260865454,-0.021258977964841497,0.20784609902937815,588.4356921980587,587.6043078019412,0.20357142857144644
2025-04-11 20:40:00,587.9,587.9,587.56,587.78,165.097,587.9100000000001,588.053,588.019,587.9159999999999,46.18834080717368,0.00549370215151157,0.04045558943899468,-0.03496188728748311,0.20900516447317546,588.4370103289464,587.6009896710536,0.21571428571430065
2025-04-11 20:41:00,587.79,588.1,587.79,588.1,86.021,587.9480000000001,588.0710000000001,588.0195,587.9232,48.497854077254836,0.013374315760188438,0.035039334703233435,-0.021665018943044997,0.20919583078677315,588.4378916615735,587.6011083384265,0.22285714285716754
2025-04-11 20:42:00,588.09,588.2,588.03,588.2,26.343,587.9979999999999,588.0699999999999,588.037,587.9366,48.71794871795009,0.027373379803975695,0.03350614372338189,-0.006132763919406196,0.2089094511423489,588.4548189022847,587.6191810977153,0.22714285714288604
2025-04-11 20:43:00,588.19,588.5,588.19,588.5,23.075,588.0959999999999,588.092,588.0785,587.9548,57.37051792828597,0.06196098405700923,0.03919711179010736,0.022763872266901866,0.21453192827781534,588.5075638565556,587.6494361434443,0.23857142857145522
2025-04-11 20:44:00,588.49,588.97,588.49,588.81,69.937,588.278,588.127,588.132,587.9754,60.94890510948645,0.11308277104660647,0.05397424364140718,0.059108527405199285,0.2552315787227821,588.6424631574455,587.6215368425544,0.26714285714288216
2025-04-11 20:45:00,588.81,588.96,588.78,588.95,69.599,588.512,588.211,588.1905,587.9954,69.88416988416957,0.16301485178144048,0.07578236526941384,0.08723248651202664,0.30039404093692545,588.7912880818739,587.5897119181262,0.255714285714313
2025-04-11 20:46:00,588.95,588.96,588.82,588.84,40.471,588.6600000000001,588.304,588.235,588.0106,63.07053941908598,0.1915027799723248,0.09892644820999603,0.09257633176232875,0.32758285547199706,588.890165710944,587.5798342890561,0.24428571428573573
2025-04-11 20:47:00,588.85,588.85,588.8,588.83,19.255,588.7860000000001,588.392,588.268,588.0211999999999,61.70212765957467,0.2108422931705718,0.1213096172021112,0.0895326759684606,0.35295146653012033,588.9739029330602,587.5620970669398,0.24214285714288866
2025-04-11 20:48:00,588.84,588.84,588.64,588.66,38.665,588.818,588.4570000000001,588.288,588.0287999999999,54.27350427350233,0.21003031868860944,0.13905375749941085,0.0709765611891986,0.3636452881870671,589.0152905763741,587.5607094236259,0.24357142857145878
2025-04-11 20:49:00,588.66,588.8,588.52,588.6,29.24,588.7760000000001,588.5269999999999,588.3115,588.0376,61.95121951219428,0.2022143236536067,0.15168587073025003,0.05052845292335667,0.3680571334936699,589.0476142669874,587.5753857330127,0.23857142857145522
2025-04-11 20:50:00,588.61,588.7,588.53,588.59,23.875,588.704,588.608,588.3305,588.049,68.27956989247357,0.1929885232854076,0.15994640124128157,0.03304212204412604,0.3723251986042959,589.0751503972086,587.5858496027914,0.23000000000002632
2025-04-11 20:51:00,588.58,588.58,588.4,588.51,12.371,588.638,588.649,588.3599999999999,588.069,64.73684210526102,0.17717926632121817,0.1633929742572689,0.013786292063949268,0.3612988278276631,589.0825976556553,587.6374023443445,0.23142857142859644
2025-04-11 20:52:00,588.51,588.62,588.51,588.52,37.947,588.576,588.6809999999999,588.3755,588.0888,63.783783783782525,0.16357168019465007,0.16342871544474513,0.00014296474990493913,0.36117462002148076,589.0978492400429,587.653150759957,0.22642857142860098
2025-04-11 20:53:00,588.51,588.62,588.39,588.39,34.947,588.522,588.67,588.381,588.1043999999999,63.101604278074284,0.14067603089097247,0.1588781785339906,-0.01820214764301814,0.3604806744806445,589.1019613489613,587.6600386510387,0.22642857142860098
2025-04-11 20:54:00,588.38,588.45,588.38,588.44,7.813,588.49,588.633,588.38,588.1196000000001,68.33333333333375,0.12512330245203884,0.15212720331760027,-0.027003900865561425,0.36027767192061605,589.1005553438413,587.6594446561587,0.207142857142888
2025-04-11 20:55:00,588.45,588.6,588.44,588.6,6.417,588.492,588.598,588.4045,588.141,65.24390243902346,0.12427574253604234,0.1465569111612887,-0.022281168625246345,0.3576012934753832,589.1197025869508,587.6892974130492,0.19571428571431074
2025-04-11 20:56:00,588.6,588.63,588.4,588.4,25.116,588.47,588.5540000000001,588.429,588.1532,55.74712643677925,0.1062410361342927,0.1384937361558895,-0.0322527000215968,0.33819801244504794,589.1053960248901,587.7526039751099,0.2000000000000211
2025-04-11 20:57:00,588.39,588.4,588.29,588.34,40.363,588.434,588.505,588.4485,588.1616,44.66666666666813,0.08611423156150977,0.12801783523701357,-0.0419036036755038,0.3198729202286841,589.0882458404574,587.8087541595426,0.1857142857143117
2025-04-11 20:58:00,588.34,588.87,588.34,588.87,40.171,588.53,588.5260000000001,588.4915,588.1802,51.7441860465132,0.11164321109504272,0.1247429104086194,-0.013099699313576685,0.31559926429302565,589.122698528586,587.8603014714139,0.189285714285737
2025-04-11 20:59:00,588.87,589.08,588.86,588.96,65.399,588.634,588.5620000000001,588.5445,588.1996,50.29940119760451,0.1375517482098303,0.12730467796886158,0.010247070240968714,0.2996396973939328,589.1437793947879,587.9452206052121,0.1921428571428773
2025-04-11 21:00:00,588.95,588.95,588.73,588.82,34.187,588.6780000000001,588.585,588.5965,588.2194000000001,49.4117647058829,0.14511482716636692,0.13086670780836265,0.014248119358004269,0.24529842371245958,589.087096847425,588.105903152575,0.198571428571451
2025-04-11 21:01:00,588.81,589.0,588.81,589.0,19.516,588.798,588.634,588.6415,588.2386,54.54545454545344,0.16374556051221134,0.1374424783491324,0.026303082163078945,0.23159117982111474,589.1046823596422,588.1783176403577,0.20857142857145
2025-04-11 21:02:00,588.99,589.0,588.86,588.87,22.919,588.904,588.6690000000001,588.675,588.2553999999999,55.73770491803401,0.16610587227296492,0.14317515713389892,0.022930715139066,0.2119955333259903,589.0989910666519,588.251008933348,0.2042857142857315
2025-04-11 21:03:00,588.86,588.87,588.74,588.75,28.063,588.88,588.705,588.6875,588.2661999999999,53.9682539682534,0.15648952539299898,0.14583803078571894,0.010651494607280043,0.20847504165339054,589.1044500833068,588.2705499166932,0.1935714285714474
2025-04-11 21:04:00,588.74,588.87,588.62,588.87,32.74,588.862,588.748,588.6905,588.2848,56.99999999999932,0.15674464364496998,0.14801935335756916,0.008725290287400822,0.21074991625843056,589.1119998325169,588.2690001674832,0.19928571428572792
2025-04-11 21:05:00,588.87,589.12,588.86,589.12,36.231,588.9219999999999,588.8,588.699,588.3114,64.05529953917109,0.17510127881507742,0.15343573844907082,0.021665540366006597,0.22473142061922624,589.1484628412384,588.2495371587615,0.20428571428572337
2025-04-11 21:06:00,589.11,589.12,588.92,588.99,12.867,588.92,588.859,588.7065,588.3338,60.26200873362521,0.17711743139773262,0.15817207703880318,0.01894535435892944,0.23206793661140182,589.1706358732229,588.2423641267771,0.2107142857142971
2025-04-11 21:07:00,588.99,588.99,588.98,588.98,10.178,588.942,588.923,588.7139999999999,588.3592000000001,63.59447004608394,0.1758808850576088,0.1617138386425643,0.014167046415044487,0.2386011886037812,589.1912023772076,588.2367976227923,0.19500000000000942
2025-04-11 21:08:00,588.99,588.99,588.8,588.8,33.626,588.952,588.916,588.721,588.385,57.82608695651972,0.15854876601565593,0.16108082411718264,-0.0025320581015267074,0.23898689865662393,589.1989737973132,588.2430262026868,0.2035714285714383
2025-04-11 21:09:00,588.8,588.81,588.79,588.8,20.022,588.938,588.9,588.731,588.4058,54.67289719626012,0.1431626469255889,0.1574971886788639,-0.014334541753275004,0.23783895666719979,589.2066779133344,588.2553220866656,0.1935714285714393
2025-04-11 21:10:00,588.8,588.8,588.79,588.79,10.047,588.872,588.8969999999999,588.741,588.4256,60.0,0.12867879126338266,0.15173350919576764,-0.023054717932384977,0.2357942922464304,589.2125885844929,588.2694114155071,0.17785714285715162
2025-04-11 21:11:00,588.8,588.8,588.61,588.61,18.424,588.796,588.858,588.746,588.436,56.52173913043455,0.10150564176990429,0.141687935710595,-0.0401822939406907,0.23166218791306445,589.2093243758261,588.2826756241739,0.18357142857143213
2025-04-11 21:12:00,588.6,588.84,588.6,588.84,85.097,588.768,588.855,588.762,588.4558000000001,49.15254237288212,0.0974069560783164,0.13283173978413929,-0.03542478370582289,0.22621834083437012,589.2144366816686,588.3095633183312,0.16285714285714903
2025-04-11 21:13:00,588.83,588.94,588.83,588.93,41.367,588.794,588.8729999999999,588.789,588.4810000000001,49.152542372878855,0.10026517149276515,0.12631842612586447,-0.02605325463309932,0.21120955132802888,589.211419102656,588.366580897344,0.1550000000000052
2025-04-11 21:14:00,588.93,588.93,588.05,588.05,199.771,588.644,588.7909999999999,588.7695000000001,588.4872,34.66135458167065,0.03116246081765439,0.10728723306422246,-0.07612477224656806,0.25795705649018685,589.2854141129804,588.2535858870198,0.201428571428575
2025-04-11 21:15:00,588.06,588.17,587.97,588.17,40.088,588.52,588.696,588.7479999999999,588.495,33.06122448979461,-0.013760317754758944,0.08307772290042618,-0.09683804065518513,0.2888926240942554,589.3257852481885,588.1702147518114,0.20214285714285193
2025-04-11 21:16:00,588.17,588.4,588.16,588.4,21.761,588.478,588.637,588.748,588.504,40.7843137254895,-0.030451835807298266,0.060371811158881294,-0.09082364696617956,0.2888926240942554,589.3257852481886,588.1702147518115,0.20928571428571072
2025-04-11 21:17:00,588.39,588.4,588.2,588.38,44.447,588.3860000000001,588.577,588.75,588.5082,42.448979591836434,-0.044777648118383695,0.0393419193034283,-0.084119567421812,0.2860437965054302,589.3220875930109,588.1779124069891,0.21428571428570617
2025-04-11 21:18:00,588.38,588.47,588.26,588.27,23.619,588.2539999999999,588.524,588.72,588.5083999999999,37.704918032786125,-0.0642662173294184,0.018620291976858962,-0.08288650930627736,0.3037138557105508,589.3274277114211,588.1125722885789,0.21142857142856591
2025-04-11 21:19:00,588.27,588.45,588.26,588.31,186.299,588.3059999999999,588.475,588.6875,588.512,31.838565022419417,-0.07561177762499938,-0.00022612194351270495,-0.07538565568148667,0.311361612146908,589.3102232242938,588.0647767757062,0.20642857142857046
2025-04-11 21:20:00,588.3,588.45,588.3,588.45,22.771,588.362,588.441,588.6690000000001,588.5168,37.946428571429436,-0.0724709855189758,-0.014675094658605324,-0.05779589086037047,0.3140549748097861,589.2971099496197,588.0408900503805,0.20285714285714512
2025-04-11 21:21:00,588.45,589.27,588.45,589.11,1043.033,588.504,588.491,588.6745,588.5406,52.249134948096824,-0.01653479813649028,-0.015047035354182316,-0.001487762782307965,0.3210423006112591,589.3165846012225,588.0324153987774,0.26071428571428407
2025-04-11 21:22:00,589.11,589.37,589.05,589.37,30.661,588.702,588.544,588.6995,588.5638,59.59595959596072,0.048219021586305644,-0.0023938239660847237,0.050612845552390366,0.3547641927621693,589.4090283855243,587.9899716144756,0.2699999999999981
2025-04-11 21:23:00,589.37,589.7,589.37,589.43,86.039,588.934,588.594,588.7335,588.5868,60.39603960396081,0.10318889149357346,0.018722719125846915,0.08446617236772655,0.39063073267292076,589.5147614653459,587.9522385346542,0.2921428571428594
2025-04-11 21:24:00,589.43,589.43,589.0,589.0,41.776,589.0719999999999,588.6890000000001,588.74,588.5976,53.04347826087025,0.11077851730135535,0.037133878760948605,0.07364463854040675,0.39408788873229644,589.5281757774646,587.9518242225354,0.3221428571428565
2025-04-11 21:25:00,589.0,589.0,588.71,588.75,62.12,589.132,588.7470000000001,588.7215,588.6104,51.98863636363624,0.09551935213880824,0.048810973436520536,0.04670837870228771,0.383862298285888,589.4892245965717,587.9537754034283,0.32928571428571524
2025-04-11 21:26:00,588.75,588.75,588.34,588.39,24.16,588.9879999999999,588.746,588.6915,588.62,43.83561643835531,0.053757677414409955,0.04980031423209842,0.003957363182311532,0.38521730141340665,589.4619346028269,587.9210653971732,0.34142857142856947
2025-04-11 21:27:00,588.4,588.47,588.38,588.41,16.084,588.796,588.749,588.6629999999999,588.6292,42.73743016759787,0.02202123508141085,0.04424449840196091,-0.02222326332055006,0.383832475577541,589.430664951155,587.8953350488448,0.33999999999999936
2025-04-11 21:28:00,588.4,588.5,588.4,588.46,40.152,588.6020000000001,588.7679999999999,588.646,588.6382,57.454545454546945,0.0008941508025372968,0.03557442888207619,-0.03468027807953889,0.3849730008885031,589.415946001777,587.8760539982229,0.2842857142857156
2025-04-11 21:29:00,588.46,588.46,588.35,588.35,22.739,588.472,588.772,588.6235,588.6472,53.28467153284786,-0.024443526633149304,0.02357083777903109,-0.04801436441218039,0.3886315408851939,589.4007630817704,587.8462369182297,0.27785714285715
2025-04-11 21:30:00,588.36,588.36,587.86,587.86,92.933,588.2940000000001,588.713,588.577,588.6488,41.0000000000006,-0.08310474369375243,0.002235721484474389,-0.08534046517822681,0.42187676030589377,589.4207535206118,587.7332464793882,0.2964285714285779
2025-04-11 21:31:00,587.87,587.87,587.6,587.6,43.175,588.136,588.562,588.5265,588.6388,37.96296296296342,-0.1488580648244806,-0.027983035777316614,-0.12087502904716399,0.47484374254393874,589.476187485088,587.5768125149121,0.3014285714285815
2025-04-11 21:32:00,587.61,587.77,587.52,587.77,54.55,588.008,588.402,588.4730000000001,588.6302000000001,42.42424242424232,-0.18511655784914183,-0.05940974019168166,-0.12570681765746017,0.49740484500322507,589.4678096900066,587.4781903099936,0.30428571428572176
2025-04-11 21:33:00,587.77,587.77,587.64,587.65,58.672,587.846,588.2239999999999,588.409,588.6132,40.236686390533,-0.2209872682490186,-0.09172524580314906,-0.12926202244586954,0.5174522615566022,589.4439045231132,587.3740954768867,0.30000000000000326
2025-04-11 21:34:00,587.64,587.65,587.52,587.58,11.503,587.692,588.082,588.3855,588.5886,36.85800604229534,-0.2521567733401753,-0.12381155131055431,-0.12834522202962095,0.5445758860080171,589.474651772016,587.2963482279839,0.298571428571425
2025-04-11 21:35:00,587.58,587.6,587.52,587.6,40.083,587.64,587.967,588.3570000000001,588.5616,21.72284644194609,-0.27210830270405495,-0.15347090158925444,-0.1186374011148005,0.5707345228923688,589.4984690457849,587.2155309542153,0.2457142857142896
2025-04-11 21:36:00,587.6,587.6,587.52,587.53,19.141,587.626,587.8810000000001,588.3135,588.5354,12.90322580644954,-0.29022293906939467,-0.1808213090852825,-0.10940162998411218,0.5997040944365671,589.5129081888731,587.1140918111269,0.2285714285714318
2025-04-11 21:37:00,587.52,587.53,587.38,587.38,33.718,587.548,587.778,588.2635,588.5064,10.11673151750962,-0.31307374603295557,-0.2072717964748171,-0.10580194955813846,0.6345431434375192,589.532586286875,586.994413713125,0.21571428571428442
2025-04-11 21:38:00,587.38,587.39,587.37,587.38,24.839,587.4939999999999,587.6700000000001,588.2189999999999,588.4808,12.149532710280027,-0.3274090079440839,-0.23129923876867048,-0.09610976917541342,0.6645607974555661,589.5481215949111,586.8898784050888,0.18642857142857241
2025-04-11 21:39:00,587.38,587.6,587.38,587.6,49.472,587.4979999999999,587.595,588.1835,588.4608000000001,22.748815165877502,-0.31735932416574997,-0.2485112558480864,-0.06884806831766357,0.6782661725922209,589.5400323451844,586.8269676548156,0.18142857142857696
2025-04-11 21:40:00,587.6,587.99,587.6,587.99,45.097,587.576,587.608,588.1605,588.4488,40.65420560747711,-0.2747578987078896,-0.25376058442004706,-0.020997314287842517,0.6765506561643327,589.5136013123287,586.8073986876713,0.18000000000000682
2025-04-11 21:41:00,587.98,588.18,587.98,588.17,12.073,587.704,587.665,588.1135,588.442,44.782608695651874,-0.22389059501631436,-0.24778658653930052,0.02389599152298616,0.6387098433875906,589.3909196867752,586.8360803132249,0.18785714285714253
2025-04-11 21:42:00,588.18,588.2,588.17,588.19,6.166,587.8660000000001,587.707,588.0545,588.4354,44.0528634361237,-0.1798903930355209,-0.2342073478385446,0.054316954803023704,0.567009468813274,589.1885189376266,586.9204810623734,0.18285714285714708
2025-04-11 21:43:00,588.2,588.2,587.88,587.88,76.858,587.966,587.73,587.977,588.4252,40.48582995951372,-0.1680966120758285,-0.2209852006860014,0.0528885886101729,0.466048338171846,588.9090966763437,587.0449033236563,0.19785714285714967
2025-04-11 21:44:00,587.88,587.88,587.8,587.82,18.471,588.01,587.754,587.918,588.4128,49.019607843138125,-0.16172716417781885,-0.20913359338436488,0.04740642920654603,0.3996919877745734,588.7173839755492,587.1186160244508,0.1678571428571526
2025-04-11 21:45:00,587.81,587.9,587.8,587.89,34.064,587.99,587.783,587.875,588.3986,57.837837837837235,-0.1493097658054694,-0.1971688278685858,0.04785906206311641,0.3484476866819271,588.5718953733639,587.1781046266361,0.15571428571429838
2025-04-11 21:46:00,587.9,588.07,587.89,588.01,43.161,587.958,587.8309999999999,587.856,588.3907999999999,56.666666666667076,-0.12830684952166393,-0.18339643219920143,0.055089582677537496,0.3286879832817564,588.5133759665636,587.1986240334364,0.15071428571430293
2025-04-11 21:47:00,588.0,588.04,588.0,588.04,5.3,587.928,587.8969999999999,587.8375,588.3847999999999,61.40350877192994,-0.10799622451850155,-0.16831639066306148,0.06032016614455993,0.30545694991014827,588.4484138998203,587.2265861001797,0.14428571428572923
2025-04-11 21:48:00,588.03,588.04,588.03,588.03,11.258,587.958,587.962,587.816,588.3679999999999,63.63636363636176,-0.09165033627368757,-0.1529831797851867,0.06133284351149912,0.2727134621883432,588.3614269243767,587.2705730756234,0.13571428571430033
2025-04-11 21:49:00,588.03,588.04,588.03,588.04,19.391,588.0020000000001,588.0060000000001,587.8005,588.3496,63.41463414633978,-0.07700155960003485,-0.13778685574815633,0.060785296148121476,0.24850024004158885,588.2975004800833,587.3034995199168,0.13071428571429675
2025-04-11 21:50:00,588.04,588.17,588.03,588.16,18.141,588.0559999999999,588.0229999999999,587.8154999999999,588.3364,68.6390532544384,-0.05507443759529451,-0.12124437211758397,0.06616993452228946,0.261019762986006,588.3375395259719,587.2934604740279,0.13500000000000714
2025-04-11 21:51:00,588.17,588.28,588.17,588.28,24.593,588.1099999999999,588.034,587.8495,588.322,77.1084337349396,-0.027694790012219528,-0.1025344556965111,0.07483966568429157,0.27536530920153257,588.400230618403,587.298769381597,0.13285714285715194
2025-04-11 21:52:00,588.28,588.35,588.28,588.35,21.598,588.1719999999999,588.05,587.8785,588.3116,78.03468208092535,-0.0003438434441704885,-0.08209633324604299,0.0817524898018725,0.29629777134054136,588.4710955426812,587.2859044573189,0.1364285714285854
2025-04-11 21:53:00,588.34,588.39,588.34,588.39,15.09,588.244,588.1009999999999,587.9155,588.3044,75.48387096774151,0.02427976248179675,-0.06082111410047504,0.08510087658227179,0.31204714697182434,588.5395942939437,587.2914057060563,0.12428571428572306
2025-04-11 21:54:00,588.38,588.39,588.38,588.39,16.588,588.3140000000001,588.158,587.9559999999999,588.2948,67.24137931034431,0.04329506897670399,-0.03999787748503924,0.08329294646174323,0.31870461631407726,588.593409232628,587.3185907673718,0.09714285714286623
2025-04-11 21:55:00,588.39,588.4,588.38,588.39,19.724,588.3599999999999,588.208,587.9955,588.2801999999999,61.22448979591955,0.05769971003132923,-0.020458359981765546,0.07815807001309477,0.3212061984674388,588.6379123969349,587.3530876030651,0.08428571428572695
2025-04-11 21:56:00,588.4,588.48,588.39,588.45,18.548,588.394,588.252,588.0415,588.2693999999999,62.74509803921547,0.07311417570053891,-0.0017438528453046559,0.07485802854584356,0.3168807692717746,588.6752615385436,587.4077384614565,0.08857142857143734
2025-04-11 21:57:00,588.46,588.46,588.45,588.46,10.061,588.4159999999999,588.294,588.0955,588.2589999999999,90.27777777778546,0.08515554708583295,0.015636027140922867,0.06951951994491008,0.28901784836157146,588.6735356967232,587.5174643032768,0.06642857142857597
2025-04-11 21:58:00,588.45,588.46,588.11,588.11,30.939,588.36,588.3019999999999,588.1320000000001,588.2452,64.35643564356269,0.06569900846091059,0.025648623404920412,0.04005038505599018,0.2349378436013627,588.6018756872028,587.6621243127973,0.08571428571428896
2025-04-11 21:59:00,588.11,588.11,588.04,588.07,13.445,588.296,588.3050000000001,588.1555000000001,588.2306,59.18367346939083,0.046515691777926804,0.02982203707952169,0.016693654698405114,0.19980187775956362,588.5551037555192,587.7558962444809,0.08357142857143376
2025-04-11 22:00:00,588.07,588.07,587.96,587.97,51.112,588.2120000000001,588.286,588.1545,588.2142,47.91666666666864,0.02297872637927867,0.028453374939473086,-0.005474648560194417,0.20072172630004712,588.5559434526001,587.7530565473999,0.0785714285714302
2025-04-11 22:01:00,587.96,588.34,587.96,588.34,100.183,588.1899999999999,588.292,588.163,588.2088,61.53846153846356,0.03379188766086827,0.029521077483752125,0.0042708101771161446,0.2049672652644604,588.572934530529,587.753065469471,0.10285714285714675
2025-04-11 22:02:00,588.34,588.34,588.1,588.13,97.025,588.124,588.27,588.1600000000001,588.1946,53.33333333333383,0.025126508178800577,0.028642163622761816,-0.0035156554439612388,0.20499037419883454,588.5699807483977,587.7500192516025,0.11928571428571948
2025-04-11 22:03:00,588.13,588.13,587.83,587.93,829.444,588.0880000000001,588.224,588.1625,588.1745999999999,46.74556213017743,0.00209663527198245,0.023333057952605943,-0.021236422680623493,0.20167391825338632,588.5658478365068,587.7591521634932,0.1400000000000026
2025-04-11 22:04:00,587.93,588.13,587.61,588.12,76.832,588.0980000000001,588.197,588.1775,588.1759999999999,48.86363636363754,-0.0008139105698319327,0.01850366424811837,-0.019317574817950302,0.18535528001680768,588.5482105600337,587.8067894399663,0.16714285714285942
2025-04-11 22:05:00,588.13,588.35,588.1,588.35,88.124,588.174,588.193,588.2005,588.1795999999999,51.8716577540118,0.015262600928167558,0.01785545158412821,-0.002592850655960651,0.1761122573778206,588.5527245147557,587.8482754852444,0.17642857142857338
2025-04-11 22:06:00,588.34,588.35,588.04,588.04,40.671,588.1139999999999,588.152,588.202,588.1723999999999,42.65402843601839,0.002954880866127496,0.014875337440528068,-0.011920456574400572,0.1745249215767081,588.5510498431535,587.8529501568465,0.19357142857143117
2025-04-11 22:07:00,588.05,588.43,588.05,588.34,85.313,588.1560000000001,588.14,588.217,588.1716,48.945147679326006,0.01721003032344015,0.015342276017110485,0.0018677543063296657,0.1727517258315735,588.5625034516631,587.8714965483368,0.21785714285714772
2025-04-11 22:08:00,588.33,588.34,587.81,587.82,65.83,588.134,588.1110000000001,588.2065,588.1626,40.138408304500494,-0.013299012470156413,0.009614018319657107,-0.02291303078981352,0.19021525435208286,588.5869305087042,587.8260694912958,0.2550000000000117
2025-04-11 22:09:00,587.82,588.17,587.82,588.17,92.534,588.144,588.121,588.213,588.1598,46.604938271604766,-0.009130325058094968,0.005865149644106692,-0.01499547470220166,0.18640928607675836,588.5858185721535,587.8401814278465,0.2785714285714351
2025-04-11 22:10:00,588.17,588.38,588.17,588.38,55.575,588.15,588.162,588.224,588.1583999999999,48.967551622418206,0.010991926618657999,0.006890505039016954,0.004101421579641045,0.18958125834237335,588.6031625166848,587.8448374833152,0.28714285714286397
2025-04-11 22:11:00,588.38,588.39,588.29,588.34,33.52,588.21,588.162,588.2270000000001,588.1429999999999,48.24561403508775,0.023441076204562705,0.010200619272126104,0.013240456932436601,0.19098360590696525,588.608967211814,587.8450327881861,0.29357142857143764
2025-04-11 22:12:00,588.34,588.5,588.25,588.5,77.174,588.242,588.199,588.2345,588.1256,56.03715170278592,0.0456910814219782,0.017298711702096525,0.028392369719881672,0.19885130874208928,588.6322026174842,587.8367973825159,0.2864285714285789
2025-04-11 22:13:00,588.5,588.59,588.41,588.41,51.358,588.36,588.247,588.2355,588.1052,55.18292682926673,0.055423238427920296,0.02492361704726128,0.030499621380659016,0.19972283647470226,588.6349456729494,587.8360543270506,0.29428571428572275
2025-04-11 22:14:00,588.42,588.43,588.25,588.43,34.647,588.412,588.278,588.2375,588.0938,57.18749999999844,0.06401198550179288,0.0327412907381676,0.031270694763625276,0.20154338918779602,588.6405867783756,587.8344132216243,0.2992857142857182
2025-04-11 22:15:00,588.43,588.43,588.17,588.18,96.243,588.372,588.2610000000001,588.227,588.0824,47.4025974025962,0.05006855958527012,0.03620674450758811,0.013861815077682013,0.19862951717619692,588.6242590343523,587.8297409656476,0.2907142857142893
2025-04-11 22:16:00,588.18,588.18,588.1,588.16,14.03,588.336,588.2729999999999,588.2125,588.0778,50.51903114186803,0.036978199569830394,0.03636103552003657,0.0006171640497938252,0.19196696765978113,588.5964339353195,587.8285660646804,0.27928571428571203
2025-04-11 22:17:00,588.16,588.18,588.05,588.09,43.354,588.2539999999999,588.248,588.194,588.0714,52.89855072463917,0.02071676993307392,0.03323218240264404,-0.012515412469570122,0.18454496196902095,588.563089923938,587.8249100760619,0.2671428571428578
2025-04-11 22:18:00,588.1,588.1,588.03,588.04,11.95,588.18,588.27,588.1904999999999,588.063,48.47328244274731,0.003751641073108658,0.027336074136736967,-0.02358443306362831,0.18687105275174204,588.5642421055035,587.8167578944964,0.2350000000000055
2025-04-11 22:19:00,588.03,588.04,588.03,588.04,10.703,588.1020000000001,588.257,588.189,588.0568,43.51464435146317,-0.009582880296648,0.019952283250059974,-0.029535163546707974,0.18800616126160535,588.5650123225232,587.8129876774767,0.21785714285714772
2025-04-11 22:20:00,588.04,588.15,588.03,588.14,22.515,588.0939999999999,588.233,588.1975,588.0624,52.29357798165194,-0.011943740283754778,0.013573078543297024,-0.025516818827051802,0.18130738899439308,588.5601147779888,587.8348852220112,0.20428571428571526
2025-04-11 22:21:00,588.15,588.15,587.96,588.02,41.654,588.066,588.201,588.1814999999999,588.0708,41.999999999998295,-0.023229955484111997,0.00621247173781522,-0.029442427221927216,0.18218773093667182,588.5458754618733,587.8171245381266,0.18999999999999773
2025-04-11 22:22:00,588.02,588.02,587.9,587.9,46.321,588.0279999999999,588.141,588.17,588.0734,52.49999999999786,-0.04138035251594374,-0.003306093112936573,-0.03807425940300717,0.19257261334114034,588.5551452266823,587.7848547733176,0.1607142857142776
2025-04-11 22:23:00,587.91,588.0,587.86,588.0,79.776,588.0199999999999,588.1,588.1735000000001,588.0804,43.70370370370532,-0.04715197010477823,-0.012075268511304905,-0.03507670159347333,0.18857568866751706,588.5506513773352,587.796348622665,0.1457142857142831
2025-04-11 22:24:00,588.0,588.12,588.0,588.12,18.002,588.036,588.069,588.1735,588.0912000000001,39.68253968253997,-0.041563898755839546,-0.017972994560211834,-0.02359090419562771,0.18857568866751706,588.550651377335,587.7963486226649,0.1392857142857094
2025-04-11 22:25:00,588.12,588.27,588.12,588.22,32.338,588.0519999999999,588.073,588.167,588.1036,45.45454545454546,-0.028734909536524356,-0.02012537755547434,-0.008609531981050016,0.1843652006168411,588.5357304012338,587.7982695987663,0.14285714285713474
2025-04-11 22:26:00,588.21,588.38,588.21,588.37,17.175,588.122,588.0939999999999,588.1835,588.1204,45.03816793893169,-0.00639043183434751,-0.017378388411248974,0.010987956576901464,0.18714686278757978,588.5577937255752,587.8092062744248,0.1371428571428461
2025-04-11 22:27:00,588.38,588.6,588.38,588.59,26.546,588.26,588.144,588.196,588.1446000000001,56.250000000001975,0.02873860832369246,-0.008154989064260687,0.03689359738795315,0.20559029477082527,588.6071805895417,587.7848194104583,0.14071428571427141
2025-04-11 22:28:00,588.6,588.7,588.59,588.69,40.124,588.398,588.2090000000001,588.2395,588.1708,58.552631578950276,0.06391106305352423,0.006258221359296297,0.057652841694227935,0.21372572398694706,588.6669514479739,587.8120485520261,0.13571428571427596
2025-04-11 22:29:00,588.7,589.13,588.69,589.08,93.417,588.5899999999999,588.313,588.2850000000001,588.2004,77.10843373494116,0.12185060948786486,0.02937669898501001,0.09247391050285485,0.28359533965321604,588.8521906793065,587.7178093206936,0.14857142857141525
2025-04-11 22:30:00,589.08,589.11,589.06,589.06,25.911,588.758,588.405,588.319,588.2218,77.10843373493589,0.16426078849497117,0.05635351688700225,0.10790727160796892,0.3321841607802317,588.9833683215604,587.6546316784395,0.1464285714285682
2025-04-11 22:31:00,589.06,589.06,589.05,589.05,40.77,588.894,588.508,588.3545,588.2393999999999,79.9999999999929,0.19481849810460972,0.08404651313052375,0.11077198497408597,0.370298245145352,589.0950964902908,587.6139035097093,0.1378571428571393
2025-04-11 22:32:00,589.06,589.06,588.85,588.89,70.357,588.954,588.6070000000001,588.374,588.2533999999999,74.85380116958913,0.20377603699409974,0.10799241790323895,0.09578361909086079,0.388199624230372,589.1503992484608,587.5976007515393,0.1478571428571302
2025-04-11 22:33:00,588.89,589.2,588.88,589.2,350.068,589.056,588.7270000000001,588.4134999999999,588.2797999999999,78.71287128712777,0.23320116248316936,0.13303416681922503,0.10016699566394432,0.4299972470416626,589.2734944940833,587.5535055059165,0.16999999999999155
2025-04-11 22:34:00,589.2,589.2,589.09,589.09,35.68,589.058,588.8240000000001,588.4464999999999,588.3052,73.39901477832393,0.24482254384929547,0.15539184222523914,0.08943070162405634,0.45587711968590117,589.3582542393717,587.5347457606281,0.1692857142857065
2025-04-11 22:35:00,589.1,589.1,589.04,589.04,28.515,589.0540000000001,588.9060000000001,588.4895,588.3282,76.02040816326134,0.2471490102319649,0.1737432758265843,0.07340573440538059,0.46976449961178407,589.4290289992235,587.5499710007765,0.16000000000000064
2025-04-11 22:36:00,589.04,589.09,589.04,589.09,66.303,589.062,588.9780000000001,588.5360000000001,588.3498000000001,81.48148148147747,0.2501438313553308,0.18902338693233361,0.06112044442299719,0.48131836585191434,589.4986367317039,587.5733632682962,0.1550000000000052
2025-04-11 22:37:00,589.1,589.1,589.09,589.1,19.719,589.104,589.029,588.5865000000001,588.371,80.55555555555117,0.25043728002628995,0.2013061655511249,0.04913111447516505,0.4850314703206836,589.5565629406415,587.6164370593588,0.14571428571429124
2025-04-11 22:38:00,589.1,589.48,589.09,589.47,97.302,589.158,589.107,588.658,588.3998,82.92682926828849,0.27732887337219836,0.2165107071153396,0.06081816625685876,0.505210743772332,589.6684214875447,587.6475785124553,0.16500000000000423
2025-04-11 22:39:00,589.48,589.48,589.3,589.3,61.318,589.2,589.129,588.721,588.425,75.47169811320168,0.2816760889752459,0.22954378348732085,0.052132305487925024,0.5026445859988471,589.7262891719977,587.7157108280023,0.16714285714286753
2025-04-11 22:40:00,589.3,589.31,589.23,589.3,39.722,589.252,589.153,588.779,588.4478,73.6040609136999,0.2818720432056807,0.24000943543099285,0.041862607774687866,0.49898739657391805,589.7769747931478,587.7810252068522,0.16071428571429383
2025-04-11 22:41:00,589.29,589.3,589.1,589.18,99.607,589.27,589.1659999999999,588.8370000000001,588.4658,65.7754010695136,0.2692407020107339,0.24585568874694108,0.02338501326379283,0.4728536001799894,589.78270720036,587.8912927996402,0.15857142857143053
2025-04-11 22:42:00,589.17,589.39,589.1,589.35,221.221,589.32,589.212,588.9095,588.4858,67.01030927834623,0.2698373355245849,0.25065201810246984,0.019185317422115045,0.43092892422068146,589.7713578484413,588.0476421515586,0.1714285714285698
2025-04-11 22:43:00,589.34,589.34,589.2,589.2,39.012,589.266,589.212,588.9694999999999,588.502,53.52941176470521,0.2552639021178038,0.2515743949055366,0.0036895072122671846,0.37790941666501887,589.72531883333,588.2136811666699,0.1507142857142867
2025-04-11 22:44:00,589.21,589.21,588.96,589.08,67.336,589.222,589.211,589.0175,588.5158,50.55555555555811,0.2313643300512922,0.24753238193468777,-0.016168051883395568,0.3210160691898604,589.6595321383797,588.3754678616203,0.1649999999999961
2025-04-11 22:45:00,589.08,589.35,589.08,589.3,20.269,589.222,589.237,589.0714999999999,588.534,56.218905472636145,0.2275528211097253,0.24353646976969529,-0.015983648659969985,0.2659100576957264,589.6033201153914,588.5396798846084,0.18357142857142403
2025-04-11 22:46:00,589.29,589.46,589.29,589.35,70.997,589.2560000000001,589.2629999999999,589.1205,588.552,62.105263157893674,0.2259620056015592,0.24002157693606807,-0.014059571334508858,0.21532044869493094,589.5511408973898,588.6898591026102,0.18071428571429188
2025-04-11 22:47:00,589.36,589.36,589.18,589.19,6.963,589.224,589.272,589.1505,588.5666,49.714285714286014,0.20937704182040306,0.2338926699129351,-0.02451562809253202,0.17566340674282388,589.5018268134856,588.7991731865143,0.17071428571429287
2025-04-11 22:48:00,589.19,589.19,589.18,589.19,9.224,589.222,589.244,589.1755,588.5882,53.048780487805175,0.193997061173377,0.2259135481650235,-0.03191648699164648,0.13827794604854282,589.4520558920972,588.8989441079029,0.16357142857144222
2025-04-11 22:49:00,589.19,589.21,589.18,589.21,28.864,589.248,589.235,589.182,588.6110000000001,55.2795031055919,0.1813318676616973,0.21699721206435826,-0.035665344402660976,0.13659776080955757,589.4551955216191,588.908804478381,0.16142857142858702
2025-04-11 22:50:00,589.21,589.21,589.03,589.04,58.967,589.196,589.2090000000001,589.181,588.6324,48.554913294795824,0.15578128166066563,0.20475402598361975,-0.04897274432295412,0.13760737757635194,589.4562147551527,588.9057852448474,0.17071428571430097
2025-04-11 22:51:00,589.04,589.1,589.04,589.09,6.649,589.144,589.2,589.183,588.6474,49.71751412429407,0.13797633500280426,0.19139848778745666,-0.0534221527846524,0.13588307994774343,589.4547661598955,588.9112338401045,0.17428571428573442
2025-04-11 22:52:00,589.1,589.1,589.09,589.09,22.975,589.124,589.174,589.193,588.6666,36.428571428573576,0.12245421058423744,0.17760963234681282,-0.055155421762575374,0.11956500476110145,589.4321300095222,588.9538699904778,0.14714285714287761
2025-04-11 22:53:00,589.09,589.1,589.08,589.09,4.943,589.104,589.163,589.1875000000001,588.6898,41.4634146341504,0.10889751241484191,0.16386720836041865,-0.05496969594557674,0.12173634515585109,589.4309726903118,588.9440273096884,0.13571428571430033
2025-04-11 22:54:00,589.09,589.09,589.0,589.02,24.877,589.066,589.157,589.184,588.7078,39.230769230771784,0.09145112481860451,0.14938399165205582,-0.05793286683345131,0.1256310422806085,589.4352620845611,588.9327379154388,0.13642857142859352
2025-04-11 22:55:00,589.01,589.02,589.01,589.01,9.58,589.0600000000001,589.1279999999999,589.1825,588.721,42.85714285714559,0.075942403769659,0.13469567407557645,-0.058753270305917454,0.12760444986992742,589.4377088997398,588.9272911002602,0.12285714285716917
2025-04-11 22:56:00,589.02,589.02,589.0,589.01,19.394,589.044,589.094,589.1785,588.7404,33.33333333333333,0.06292625589617273,0.12034179043969571,-0.05741553454352298,0.13184021766896695,589.442180435338,588.914819564662,0.10357142857145618
2025-04-11 22:57:00,589.01,589.01,588.91,588.91,8.706,589.008,589.066,589.169,588.7518,35.05154639175076,0.0440341029367346,0.1050802529391035,-0.061046150002368904,0.1440723533330919,589.4571447066662,588.8808552933338,0.10000000000003086
2025-04-11 22:58:00,588.91,588.91,588.73,588.74,44.16,588.938,589.021,589.1324999999999,588.7702,33.33333333333333,0.015169491895107967,0.0870981007303044,-0.07192860883519643,0.1557959219956264,589.4440918439911,588.8209081560087,0.09500000000002728
2025-04-11 22:59:00,588.74,588.74,588.5,588.55,129.332,588.844,588.955,589.095,588.7778,12.121212121221163,-0.022774798714635835,0.06512352084131635,-0.08789831955595219,0.19792343241688112,589.4908468648338,588.6991531351663,0.09285714285717209
2025-04-11 23:00:00,588.55,588.73,588.38,588.55,157.024,588.752,588.9060000000001,589.0575,588.7812,7.446808510642299,-0.05224368966275961,0.04165007874050116,-0.09389376840326077,0.22608510471302118,589.5096702094261,588.6053297905739,0.10571428571431138
2025-04-11 23:01:00,588.56,588.56,588.29,588.3,33.522,588.61,588.827,589.0134999999999,588.7804,6.796116504857906,-0.09467950234682121,0.014384162523036686,-0.1090636648698579,0.2801555035185423,589.573811007037,588.4531889929629,0.11214285714287696
2025-04-11 23:02:00,588.3,588.3,588.11,588.11,35.571,588.45,588.729,588.9515,588.7726,5.737704918036229,-0.1420046604058598,-0.016893602062742614,-0.12511105834311717,0.3338337923100465,589.6191675846201,588.28383241538,0.12500000000000813
2025-04-11 23:03:00,588.11,588.21,588.11,588.21,35.977,588.3439999999999,588.641,588.902,588.7686,11.538461538466919,-0.1694872809887329,-0.047412337847940675,-0.12207494314079222,0.36681560094721116,589.6356312018945,588.1683687981056,0.13000000000000358
2025-04-11 23:04:00,588.2,588.21,588.2,588.2,36.948,588.2740000000001,588.559,588.858,588.764,13.157894736848931,-0.18988549049402081,-0.07590696837715671,-0.1139785221168641,0.3959611900746147,589.6499223801492,588.0660776198507,0.11785714285714123
2025-04-11 23:05:00,588.21,588.21,587.86,587.9,51.242,588.144,588.4480000000001,588.788,588.7584,7.194244604317674,-0.2276346803856768,-0.10625251077886073,-0.12138216960681607,0.43548641992550546,589.658972839851,587.917027160149,0.13857142857142435
2025-04-11 23:06:00,587.9,587.91,587.9,587.91,12.363,588.066,588.338,588.716,588.7534,7.857142857143316,-0.2538184083020951,-0.13576569028350763,-0.1180527180185875,0.4562247839803882,589.6284495679607,587.8035504320393,0.13857142857142435
2025-04-11 23:07:00,587.91,587.91,587.53,587.68,286.824,587.98,588.2149999999999,588.6405,588.7452000000001,6.748466257669108,-0.2897877859197706,-0.16657010941076023,-0.12321767650901039,0.49679472711152073,589.634089454223,587.6469105457769,0.16428571428571104
2025-04-11 23:08:00,587.67,587.75,587.66,587.75,41.252,587.888,588.116,588.5685,588.7394,11.042944785279232,-0.30908245173509385,-0.19507257787562696,-0.1140098738594669,0.5169065382700465,589.6023130765401,587.5346869234598,0.16428571428571104
2025-04-11 23:09:00,587.75,587.75,587.74,587.74,17.22,587.7959999999999,588.0350000000001,588.495,588.7334,11.042944785279232,-0.3214747688070929,-0.22035301606192015,-0.10112175274517277,0.5253319760829787,589.5456639521659,587.4443360478341,0.16428571428571104
2025-04-11 23:10:00,587.74,587.75,587.6,587.6,52.783,587.7360000000001,587.9399999999999,588.423,588.7226,10.169491525426778,-0.3386884101735177,-0.24402009488423967,-0.09466831528927802,0.5450166591755905,589.5130333183512,587.3329666816488,0.173571428571425
2025-04-11 23:11:00,587.61,587.61,587.52,587.52,17.742,587.658,587.862,588.3444999999999,588.7126,10.285714285717248,-0.3546969507292488,-0.26615546605324153,-0.08854148467600725,0.5568281893569524,589.4581563787139,587.230843621286,0.17285714285713993
2025-04-11 23:12:00,587.53,587.65,587.52,587.63,95.131,587.6479999999999,587.8140000000001,588.2715,588.7072000000001,17.15976331361233,-0.35442219531580577,-0.2838088119057544,-0.07061338341005136,0.5496053616137866,589.3707107232275,587.1722892767724,0.16928571428571462
2025-04-11 23:13:00,587.63,587.65,587.62,587.65,13.79,587.6279999999999,587.758,588.1995,588.7002,20.394736842107875,-0.3485724901307776,-0.29676154755075906,-0.05181094258001856,0.5307341001792002,589.2609682003583,587.1380317996416,0.154285714285712
2025-04-11 23:14:00,587.65,587.7,587.24,587.25,391.886,587.53,587.663,588.1110000000001,588.6828,16.1458333333358,-0.37192588361688195,-0.3117944147639837,-0.06013146885289827,0.5342766884575783,589.1795533769152,587.042446623085,0.16214285714285584
2025-04-11 23:15:00,587.24,587.3,587.04,587.04,49.007,587.4179999999999,587.577,588.0125,588.6592,16.48936170212984,-0.402736367019088,-0.32998280521500456,-0.07275356180408343,0.5413615883142583,589.0952231766286,586.9297768233715,0.16142857142857078
2025-04-11 23:16:00,587.05,587.05,586.68,586.69,45.286,587.252,587.455,587.8965000000001,588.6256,15.196078431374872,-0.45020627433405025,-0.3540274990388137,-0.09617877529523655,0.5644398721752818,589.0253797443506,586.7676202556495,0.17428571428571818
2025-04-11 23:17:00,586.68,586.68,585.92,586.09,476.921,586.9440000000001,587.296,587.7555,588.5756,8.267716535434246,-0.5301304891895597,-0.3892480970689629,-0.14088239212059683,0.6444865364117107,589.0444730728234,586.4665269271766,0.22214285714286625
2025-04-11 23:18:00,586.1,586.1,585.76,586.03,129.282,586.6200000000001,587.124,587.62,588.5224,8.10810810810905,-0.5914941277322896,-0.4296973032016283,-0.1617968245306613,0.7083264195747352,589.0366528391495,586.2033471608505,0.24571428571429774
2025-04-11 23:19:00,586.03,586.07,586.02,586.07,16.43,586.384,586.957,587.496,588.4622,10.729613733909744,-0.6296394955053302,-0.4696857416623687,-0.15995375384296145,0.7526402655307399,589.0012805310614,585.9907194689386,0.22428571428572955
2025-04-11 23:20:00,586.07,586.16,585.97,585.97,63.734,586.1700000000001,586.7940000000001,587.367,588.4004,9.917355371905131,-0.6603272965182896,-0.507814052633553,-0.15251324388473664,0.7829707266372572,588.9329414532745,585.8010585467255,0.23714285714286884
2025-04-11 23:21:00,585.97,586.09,585.96,586.09,53.292,586.05,586.6510000000001,587.2565000000001,588.3412000000001,15.584415584419943,-0.6672726984911606,-0.5397057818050746,-0.127566916686086,0.8001267997087207,588.8567535994175,585.6562464005826,0.219285714285726
2025-04-11 23:22:00,586.09,586.26,586.08,586.21,50.273,586.074,586.509,587.1614999999999,588.2876,17.372881355934723,-0.6555373558945803,-0.5628720966229758,-0.09266525927160452,0.8062275706097954,588.7739551412195,585.5490448587803,0.22571428571429156
2025-04-11 23:23:00,586.21,586.3,586.2,586.21,35.824,586.11,586.365,587.0615,588.2278,17.446808510640764,-0.6388724879810752,-0.5780721748945957,-0.060800313086479485,0.7932629157507174,588.6480258315015,585.4749741684985,0.23214285714285715
2025-04-11 23:24:00,586.21,586.37,586.2,586.37,34.888,586.1700000000001,586.277,586.97,588.1734,24.050632911393308,-0.605771836618942,-0.583612107239465,-0.022159729379476967,0.7598684102349861,588.48973682047,585.4502631795301,0.23357142857142726
2025-04-11 23:25:00,586.37,586.37,586.36,586.36,13.503,586.2479999999999,586.2090000000001,586.893,588.1198,24.782608695653607,-0.5737326159035092,-0.5816362089722739,0.007903593068764647,0.7383915669450831,588.3697831338902,585.4162168661098,0.22785714285713862
2025-04-11 23:26:00,586.36,586.36,586.29,586.3,78.504,586.29,586.17,586.8125,588.064,20.444444444445026,-0.5468787237088009,-0.5746847119195793,0.0278059882107784,0.7088528544718595,588.2302057089437,585.3947942910563,0.22357142857142825
2025-04-11 23:27:00,586.29,586.3,586.29,586.29,7.292,586.3059999999999,586.19,586.743,588.0078,19.642857142858503,-0.5204048341123553,-0.5638287363581345,0.04342390224577919,0.6871305712337057,588.1172611424674,585.3687388575327,0.2221428571428581
2025-04-11 23:28:00,586.3,586.3,586.1,586.1,32.801,586.2839999999999,586.197,586.6605000000001,587.9404,21.67487684729241,-0.5088893384556741,-0.5528408567776424,0.04395151832196831,0.6583110373701265,587.9771220747404,585.3438779252598,0.20357142857142208
2025-04-11 23:29:00,586.1,586.11,586.1,586.11,39.887,586.232,586.201,586.5790000000001,587.8766,24.590163934428162,-0.4932701969759137,-0.5409267248172966,0.04765652784138297,0.6172511225089112,587.8135022450178,585.3444977549823,0.18571428571427923
2025-04-11 23:30:00,586.11,586.27,586.1,586.26,98.412,586.2120000000001,586.23,586.512,587.8158,36.80981595091917,-0.4634458531160135,-0.52543055047704,0.06198469736102652,0.5716329341420954,587.6552658682841,585.3687341317158,0.1714285714285617
2025-04-11 23:31:00,586.26,586.51,586.26,586.51,375.723,586.254,586.2719999999999,586.4615,587.7624000000001,66.4062499999973,-0.41485474777709896,-0.5033153899370518,0.08846064215995286,0.5201950553456354,587.5018901106913,585.4211098893087,0.13428571428569772
2025-04-11 23:32:00,586.51,586.57,586.5,586.57,50.262,586.3100000000001,586.308,586.4085,587.7068,71.09375000000159,-0.36727077923217166,-0.4761064677960758,0.10883568856390413,0.4431736630325176,587.294847326065,585.522152673935,0.11499999999998474
2025-04-11 23:33:00,586.57,586.57,586.56,586.56,13.215,586.402,586.343,586.354,587.654,69.59999999999404,-0.32660219100762333,-0.4462056124383853,0.11960342143076197,0.3366928958733379,587.0273857917467,585.6806142082534,0.11214285714284447
2025-04-11 23:34:00,586.56,586.8,586.56,586.67,165.176,586.5139999999999,586.3729999999999,586.325,587.6058,77.77777777777277,-0.28224244592001924,-0.4134129791347121,0.13117053321469285,0.27473432300428813,586.8744686460086,585.7755313539915,0.11571428571427791
2025-04-11 23:35:00,586.67,586.77,586.62,586.77,215.083,586.616,586.414,586.3115,587.5552,77.41935483870495,-0.23629401377525028,-0.3779891860628197,0.14169517228756945,0.24249308362291394,586.7964861672458,585.8265138327542,0.11714285714284804
2025-04-11 23:36:00,586.77,586.77,586.67,586.67,251.988,586.6479999999999,586.451,586.3104999999999,587.5015999999999,68.8524590163881,-0.20557892860460925,-0.34350713457117765,0.1379282059665684,0.24088597613741394,586.7922719522747,585.8287280477251,0.11142857142856753
2025-04-11 23:37:00,586.68,586.68,586.6,586.61,174.347,586.656,586.483,586.3365,587.45,65.62499999999807,-0.1839579481591045,-0.31159729728876306,0.12763934912965857,0.24387820693054496,586.8242564138611,585.8487435861389,0.1099999999999974
2025-04-11 23:38:00,586.61,586.61,586.6,586.6,13.92,586.664,586.533,586.365,587.3982,60.17699115044229,-0.1657197674892359,-0.28242179132885764,0.11670202383962175,0.2394401382723187,586.8438802765446,585.8861197234554,0.09857142857142824
2025-04-11 23:39:00,586.61,586.61,586.59,586.59,38.845,586.6479999999999,586.5809999999999,586.391,587.3457999999999,60.17699115044229,-0.15033977103860252,-0.25600538727080663,0.10566561623220411,0.23388931440963204,586.8587786288192,585.9232213711807,0.09928571428571331
2025-04-11 23:40:00,586.59,586.6,586.59,586.59,22.28,586.6120000000001,586.6139999999999,586.422,587.2968,63.55140186916185,-0.1365766425254833,-0.23211963832174198,0.09554299579625869,0.21551895954080144,586.8530379190817,585.9909620809184,0.0949999999999948
2025-04-11 23:41:00,586.6,586.6,586.21,586.36,226.521,586.55,586.5989999999999,586.4354999999999,587.2422,52.71317829457542,-0.1425847140036467,-0.21421265345812293,0.07162793945447624,0.20163737859822167,586.8387747571963,586.0322252428035,0.12214285714285163
2025-04-11 23:42:00,586.36,586.36,586.25,586.25,66.219,586.4780000000001,586.567,586.4375,587.1854,56.198347107436305,-0.15444192426139125,-0.20225850761877662,0.04781658335738537,0.19946969384787916,586.8364393876958,586.0385606123042,0.11571428571428603
2025-04-11 23:43:00,586.26,586.37,586.26,586.36,395.408,586.4300000000001,586.547,586.4449999999999,587.1308,59.54198473282317,-0.15319681065398072,-0.19244616822581745,0.03924935757183673,0.19318657691636704,586.8313731538327,586.0586268461672,0.12357142857142987
2025-04-11 23:44:00,586.35,586.36,586.34,586.35,13.11,586.382,586.5150000000001,586.4440000000001,587.0774,53.84615384615459,-0.1512731824925595,-0.18421157107916586,0.03293838858660636,0.1936464516522272,586.8312929033045,586.0567070966956,0.11285714285714578
2025-04-11 23:45:00,586.35,586.44,586.33,586.44,58.835,586.3520000000001,586.482,586.4480000000001,587.026,46.53465346535044,-0.14086266832066485,-0.17554179052746566,0.034679122206800805,0.19264366020316856,586.8332873204064,586.0627126795938,0.10285714285714675
2025-04-11 23:46:00,586.44,586.49,586.38,586.38,124.329,586.356,586.453,586.452,586.9734000000001,40.59405940593993,-0.13588733478638915,-0.16761089937925036,0.031723564592861214,0.19022424668539872,586.8324484933707,586.0715515066292,0.10571428571428701
2025-04-11 23:47:00,586.38,586.38,586.26,586.26,52.48,586.358,586.418,586.4505,586.9204,36.60714285714631,-0.14001335740442755,-0.16209139098428582,0.02207803357985827,0.19168161877025164,586.8338632375405,586.0671367624595,0.11357142857142273
2025-04-11 23:48:00,586.26,586.27,586.16,586.16,20.776,586.318,586.374,586.4535,586.8688,27.027027027030073,-0.14962761036827033,-0.15959863486108272,0.009971024492812397,0.18630125808453804,586.826102516169,586.0808974838309,0.10428571428570876
2025-04-11 23:49:00,586.15,586.16,585.91,585.94,88.593,586.236,586.309,586.4449999999999,586.8166,16.26016260162946,-0.17300484433860674,-0.16227987675658753,-0.010724967582019213,0.20566964012485026,586.8563392802496,586.0336607197503,0.11142857142856753
2025-04-11 23:50:00,585.94,586.11,585.93,586.1,19.798,586.1679999999999,586.26,586.4370000000001,586.7676,27.9069767441879,-0.17658524309786117,-0.16514095002484228,-0.01144429307301889,0.21609208764485863,586.8691841752899,586.0048158247104,0.11714285714285617
2025-04-11 23:51:00,586.1,586.32,586.1,586.32,172.043,586.1560000000001,586.256,586.4275,586.7280000000001,40.00000000000157,-0.1598281738283731,-0.16407839478554845,0.004250220957175338,0.2168888893941952,586.8612777787883,585.9937222212117,0.1271428571428633
2025-04-11 23:52:00,586.31,586.59,586.31,586.59,131.912,586.222,586.29,586.4285000000001,586.6976,49.707602339181555,-0.12333955062479163,-0.1559306259533971,0.03259107532860547,0.21762534398055378,586.8637506879612,585.993249312039,0.14642857142858443
2025-04-11 23:53:00,586.58,586.58,586.41,586.42,90.128,586.274,586.296,586.4215,586.6618,45.4545454545438,-0.10690727260930544,-0.14612595528457878,0.03921868267527334,0.21541331343666906,586.8523266268734,585.9906733731267,0.1578571428571617
2025-04-11 23:54:00,586.41,586.57,586.41,586.57,135.204,586.4,586.318,586.4165,586.6292,49.504950495050004,-0.0808488522540074,-0.1330705346784645,0.0522216824244571,0.21044501926167755,586.8373900385234,585.9956099614767,0.1685714285714539
2025-04-11 23:55:00,586.57,586.67,586.5,586.51,117.769,586.4820000000001,586.325,586.4035000000001,586.6014,54.0540540540529,-0.06429768129464719,-0.11931596400170104,0.05501828270705385,0.1949163135549569,586.7933326271101,586.0136673728902,0.15285714285716626
2025-04-11 23:56:00,586.51,586.51,586.4,586.4,27.792,586.4979999999999,586.327,586.3900000000001,586.5712,54.0540540540529,-0.05937243132598269,-0.10732725746655737,0.04795482614057468,0.18456207292790566,586.7591241458559,586.0208758541443,0.15285714285716626
2025-04-11 23:57:00,586.39,586.4,586.14,586.14,33.341,586.408,586.3149999999999,586.3665,586.5404,44.499999999999936,-0.07557774908480042,-0.10097735579020599,0.025399606705405572,0.18499715737536873,586.7364943147508,585.9965056852492,0.16285714285716527
2025-04-11 23:58:00,586.15,586.15,586.1,586.1,96.348,586.3439999999999,586.309,586.3415,586.5074,43.842364532020305,-0.09060382141331047,-0.09890264891482689,0.00829882750151642,0.18556528380217074,586.7126305676044,585.9703694323956,0.16500000000002046
2025-04-11 23:59:00,586.11,586.11,585.93,585.93,87.481,586.216,586.308,586.3085,586.4712000000001,37.91469194312686,-0.11490511658337255,-0.10210314244853602,-0.012801974134836525,0.19735821246159205,586.7032164249232,585.9137835750768,0.17000000000002405
2025-04-12 00:00:00,585.93,585.99,585.79,585.98,205.846,586.1099999999999,586.296,586.278,586.4388,40.47619047619215,-0.12864652884957195,-0.10741181972874321,-0.02123470912082874,0.19869574949636634,586.6753914989928,585.8806085010073,0.17642857142859775
2025-04-12 00:01:00,585.98,585.99,585.84,585.84,132.97,585.9979999999999,586.2479999999999,586.2520000000001,586.4052,40.09433962264355,-0.14911462645011397,-0.11575238107301737,-0.0333622453770966,0.22025344450225107,586.6925068890046,585.8114931109956,0.17857142857145294
2025-04-12 00:02:00,585.85,585.85,585.37,585.5,240.629,585.87,586.139,586.2145,586.3626,36.016949152544484,-0.19057408039418533,-0.13071672093725098,-0.05985735945693435,0.27711815990960054,586.7687363198193,585.6602636801808,0.2050000000000247
2025-04-12 00:03:00,585.5,585.56,585.2,585.21,137.17,585.692,586.018,586.1569999999999,586.3138,34.979423868314186,-0.24401867729739024,-0.15337711220927885,-0.09064156508811139,0.35398632269698643,586.8649726453939,585.449027354606,0.2128571428571604
2025-04-12 00:04:00,585.21,585.33,585.2,585.33,60.185,585.572,585.894,586.106,586.2754,33.89121338912392,-0.27353773552874827,-0.17740923687317275,-0.09612849865557552,0.39573249979374586,586.8974649995874,585.3145350004125,0.20928571428572695
2025-04-12 00:05:00,585.33,585.6,585.33,585.6,51.74,585.4960000000001,585.8030000000001,586.064,586.2466,35.245901639345405,-0.2720095021143152,-0.19632928992140125,-0.07568021219291393,0.40292875277616064,586.8698575055523,585.2581424944476,0.21285714285715227
2025-04-12 00:06:00,585.59,585.77,585.59,585.76,36.599,585.48,585.7389999999999,586.033,586.2280000000001,32.18884120171792,-0.25494881209306186,-0.20805319435573338,-0.04689561773732848,0.40118377574222713,586.8353675514845,585.2306324485155,0.20571428571428538
2025-04-12 00:07:00,585.77,585.85,585.73,585.84,49.447,585.548,585.7090000000001,586.012,586.2230000000001,37.05357142857442,-0.23229500866227681,-0.21290155721704207,-0.019393451445234744,0.3996656508194677,586.8113313016389,585.212668698361,0.20142857142856688
2025-04-12 00:08:00,585.85,585.85,585.45,585.45,216.975,585.596,585.644,585.9765,586.2114,27.419354838710788,-0.24301017681580106,-0.21892328113679388,-0.02408689567900718,0.41698510742363615,586.8104702148472,585.1425297851528,0.21857142857141657
2025-04-12 00:09:00,585.44,585.66,585.37,585.61,80.411,585.652,585.612,585.96,586.2022000000001,32.55813953488445,-0.23587237207209455,-0.222313099323854,-0.013559272748240536,0.4249582032974755,586.809916406595,585.1100835934051,0.22714285714284546
2025-04-12 00:10:00,585.61,586.07,585.6,586.06,58.679,585.7439999999999,585.6200000000001,585.958,586.2040000000001,44.1780821917802,-0.19169463477055615,-0.21618940641319445,0.024494771642638302,0.424358340162641,586.8067166803253,585.1092833196747,0.2528571428571321
2025-04-12 00:11:00,586.07,586.55,586.06,586.54,104.453,585.9,585.6899999999999,585.9689999999999,586.2130000000001,56.36942675159203,-0.11660729489301502,-0.19627298410915858,0.07966568921614356,0.43690177243907785,586.842803544878,585.0951964551218,0.26928571428570486
2025-04-12 00:12:00,586.55,586.55,586.23,586.24,61.843,585.9799999999999,585.764,585.9514999999999,586.2136,52.05882352941158,-0.08038094832352272,-0.17309457695203143,0.09271362862850871,0.4172879238509695,586.7860758477018,585.116924152298,0.2885714285714179
2025-04-12 00:13:00,586.24,586.24,585.91,585.91,54.964,586.072,585.8340000000001,585.9259999999999,586.2076000000001,49.71910112359576,-0.07740724718428282,-0.15395711099848172,0.0765498638141989,0.4024713142077087,586.7309426284154,585.1210573715845,0.29928571428570194
2025-04-12 00:14:00,585.9,585.9,585.21,585.21,51.665,585.992,585.822,585.858,586.1844,40.85510688836085,-0.13003574632375603,-0.1491728380635366,0.019137091739780565,0.40282685430469845,586.6636537086093,585.0523462913906,0.33499999999997954
2025-04-12 00:15:00,585.22,585.49,585.21,585.39,112.767,585.858,585.801,585.8019999999999,586.165,44.705882352940364,-0.15542803771427316,-0.15042387799368392,-0.005004159720589235,0.38486634839581607,586.5717326967915,585.0322673032083,0.3442857142856935
2025-04-12 00:16:00,585.38,585.5,585.28,585.38,186.55,585.626,585.7629999999999,585.751,586.1465999999999,48.46938775510188,-0.17434874421439872,-0.15520885123782688,-0.019139892976571843,0.36869471156725203,586.4883894231344,585.0136105768655,0.3257142857142656
2025-04-12 00:17:00,585.39,585.5,585.24,585.24,77.864,585.426,585.7030000000001,585.706,586.1256000000001,50.397877984084545,-0.19835387045554853,-0.16383785508137122,-0.03451601537417731,0.3736082958907124,586.4532165917815,584.9587834082186,0.3185714285714149
2025-04-12 00:18:00,585.24,585.24,584.98,585.1,115.613,585.2639999999999,585.6679999999999,585.6560000000001,586.1056,46.965699208442814,-0.22606895374474334,-0.17628407481404565,-0.04978487893069769,0.38484993769967585,586.4256998753995,584.8863001246007,0.3278571428571289
2025-04-12 00:19:00,585.09,585.1,584.92,584.92,143.861,585.2059999999999,585.5989999999999,585.6055,586.0818,40.8108108108095,-0.2595657403246605,-0.19294040791616862,-0.06662533240849189,0.4122910964734392,586.4300821929469,584.7809178070531,0.3214285714285633
2025-04-12 00:20:00,584.93,584.98,584.61,584.73,196.61,585.074,585.4660000000001,585.543,586.0512,36.19302949061621,-0.2980083424562281,-0.21395399482418054,-0.08405434763204755,0.4459065288166537,586.4348130576333,584.6511869423667,0.3349999999999958
2025-04-12 00:21:00,584.73,584.88,584.71,584.88,75.763,584.9739999999999,585.3,585.495,586.0186,37.36842105263019,-0.3127652718475247,-0.23371625022884937,-0.0790490216186753,0.46357308038970574,586.4221461607794,584.5678538392206,0.3385714285714211
2025-04-12 00:22:00,584.87,585.48,584.87,585.48,83.861,585.022,585.2239999999999,585.494,585.9968,50.374064837904925,-0.27289944419862877,-0.24155288902280525,-0.03134655517582352,0.46358329839005574,586.4211665967802,584.5668334032199,0.3535714285714237
2025-04-12 00:23:00,585.47,585.48,585.1,585.19,150.401,585.0400000000001,585.152,585.493,585.9694000000001,44.927536231884254,-0.2616894716053366,-0.24558020553931154,-0.016109266066025085,0.46424925340062495,586.4214985068013,584.5645014931988,0.3599999999999974
2025-04-12 00:24:00,585.19,585.2,585.0,585.08,38.059,585.072,585.139,585.4804999999999,585.9376,37.10526315789546,-0.2586994421193367,-0.24820405285531658,-0.010495389264020133,0.47216717692693855,586.4248343538537,584.5361656461461,0.3407142857142844
2025-04-12 00:25:00,585.09,585.56,585.09,585.55,79.35,585.2360000000001,585.155,585.4780000000001,585.9132,36.93931398416784,-0.21591580714186875,-0.241746403712627,0.025830596570758257,0.471633221474818,586.4212664429497,584.5347335570505,0.33999999999999125
2025-04-12 00:26:00,585.54,585.54,585.2,585.34,89.903,585.3280000000001,585.1510000000001,585.4570000000001,585.8866,37.83783783783717,-0.19668742296119035,-0.23273460756233968,0.036047184601149335,0.46775049671539964,586.3925009934309,584.5214990065693,0.3421428571428464
2025-04-12 00:27:00,585.34,585.48,585.33,585.47,20.872,585.326,585.174,585.4385,585.8638000000001,43.71428571428595,-0.16901062711644954,-0.21998981147316168,0.05097918435671214,0.4590410494412199,586.3565820988824,584.5204179011175,0.329285714285699
2025-04-12 00:28:00,585.47,585.47,585.2,585.21,88.678,585.33,585.1850000000001,585.4264999999999,585.836,50.0,-0.16614122151599986,-0.20922009348172935,0.04307887196572949,0.4618529622685285,586.350205924537,584.5027940754628,0.2985714285714169
2025-04-12 00:29:00,585.21,585.25,585.17,585.18,87.384,585.35,585.211,585.405,585.8078,46.39175257731878,-0.16439292685447526,-0.20025466015627855,0.035861733301803284,0.46286863069597484,586.330737261392,584.479262738608,0.2842857142857075
2025-04-12 00:30:00,585.19,585.25,585.15,585.16,51.278,585.2719999999999,585.254,585.3599999999999,585.7792000000001,46.2328767123281,-0.16274519825230982,-0.1927527677754848,0.030007569523174987,0.4389700874809973,586.2379401749619,584.4820598250379,0.2757142857142786
2025-04-12 00:31:00,585.16,585.44,585.16,585.36,106.049,585.276,585.3019999999999,585.301,585.7592000000001,52.01342281879209,-0.14364518070647136,-0.18293125036168212,0.039286069655210754,0.3402151035006898,585.9814302070014,584.6205697929987,0.2771428571428568
2025-04-12 00:32:00,585.36,585.54,585.36,585.53,59.023,585.288,585.307,585.2655000000001,585.7448,57.1428571428566,-0.11348254381778133,-0.16904150905290197,0.05555896523512063,0.26603274594091475,585.7975654918819,584.7334345081183,0.2714285714285682
2025-04-12 00:33:00,585.53,586.05,585.52,585.83,224.529,585.412,585.3709999999999,585.2615000000001,585.7342,64.53674121405936,-0.06462597595543684,-0.14815840243340894,0.0835324264779721,0.25625388483257056,585.7740077696652,584.7489922303349,0.29642857142856166
2025-04-12 00:34:00,585.84,586.01,585.65,585.66,320.712,585.508,585.429,585.284,585.7204,64.9517684887451,-0.03917281337442091,-0.12636128462161134,0.08718847124719042,0.27083496784527644,585.8256699356906,584.7423300643094,0.2957142857142766
2025-04-12 00:35:00,585.66,585.99,585.65,585.99,56.671,585.6740000000001,585.4730000000001,585.3140000000001,585.7114,66.86930091185391,0.007540323273133254,-0.09958096304266242,0.10712128631579568,0.3131234846671373,585.9402469693343,584.6877530306658,0.30785714285713894
2025-04-12 00:36:00,585.99,586.17,585.73,585.78,91.344,585.758,585.517,585.3340000000001,585.6994,55.17241379310251,0.02730086824465161,-0.07420459678519963,0.10150546502985124,0.3298867442299937,585.9937734884601,584.67422651154,0.2957142857142766
2025-04-12 00:37:00,585.77,585.77,585.64,585.74,77.167,585.8,585.544,585.359,585.689,60.37735849056482,0.03928077250157003,-0.051507522927845696,0.09078829542941572,0.3411420460714391,586.0412840921429,584.6767159078572,0.2785714285714188
2025-04-12 00:38:00,585.75,586.05,585.74,586.04,149.422,585.842,585.627,585.406,585.6866,66.90140845070268,0.07215071717575938,-0.026775874907124683,0.09892659208288407,0.36732890871413804,586.1406578174282,584.6713421825717,0.28642857142855455
2025-04-12 00:39:00,586.04,586.2,586.03,586.03,106.626,585.9159999999999,585.712,585.4615,585.6884,60.0840336134453,0.09628357163921919,-0.0021639855978559074,0.0984475572370751,0.3738318659767443,586.2091637319535,584.7138362680465,0.2642857142857094
2025-04-12 00:40:00,586.02,586.19,586.01,586.19,53.712,585.9559999999999,585.8149999999999,585.5345,585.6902,68.24034334763788,0.12685736278137938,0.023640284077991153,0.10321707870338823,0.36593751381928474,586.2663750276386,584.8026249723614,0.25214285714286333
2025-04-12 00:41:00,586.19,586.5,586.18,586.49,43.977,586.0980000000001,585.928,585.615,585.6936000000001,70.39999999999777,0.1732971437299966,0.05357165600839225,0.11972548772160435,0.39063376416419643,586.3962675283284,584.8337324716716,0.26428571428572567
2025-04-12 00:42:00,586.5,586.51,586.49,586.51,12.874,586.252,586.0260000000001,585.6665,585.692,78.76106194689886,0.20930213286374055,0.08471775137946191,0.12458438148427864,0.43703878043056665,586.5405775608612,584.7924224391389,0.2464285714285828
2025-04-12 00:43:00,586.51,586.58,586.42,586.58,58.527,586.36,586.101,585.7360000000001,585.6952,80.43478260869523,0.2407100060271432,0.11591620230899818,0.12479380371814502,0.466785198904795,586.6695703978097,584.8024296021905,0.25214285714287143
2025-04-12 00:44:00,586.57,586.58,586.5,586.58,42.286,586.47,586.193,585.811,585.6954000000001,81.14035087719185,0.2625741800893593,0.14524779786507042,0.11732638222428887,0.476245183228936,586.7634903664579,584.8585096335422,0.2507142857143013
2025-04-12 00:45:00,586.57,586.58,586.14,586.19,99.801,586.47,586.213,585.843,585.689,66.80161943319825,0.245600821533003,0.16531840259865693,0.08028241893434607,0.47927686847403217,586.801553736948,584.8844462630519,0.26214285714287044
2025-04-12 00:46:00,586.18,586.24,586.18,586.24,38.615,586.42,586.259,585.888,585.6858,65.1063829787233,0.23349234036743383,0.17895319015241232,0.05453915021502151,0.47175595923705566,586.8315119184741,584.944488081526,0.2535714285714497
2025-04-12 00:47:00,586.24,586.36,586.16,586.17,95.457,586.3520000000001,586.302,585.923,585.6864,58.01886792452592,0.2157607116437248,0.18631469445067483,0.029446017193049956,0.465030843144775,586.8530616862896,584.9929383137104,0.23000000000002632
2025-04-12 00:48:00,586.16,586.17,585.74,585.76,94.377,586.1880000000001,586.2740000000001,585.9505,585.6795999999999,52.118644067797085,0.16670304570197914,0.1823923647009357,-0.015689318998956564,0.43600428634100924,586.8225085726821,585.078491427318,0.23500000000002177
2025-04-12 00:49:00,585.77,585.92,585.75,585.78,137.248,586.028,586.249,585.9805,585.6766,44.87804878048681,0.1279632442294769,0.17150654060664394,-0.04354329637716703,0.3992951036679851,586.779090207336,585.181909792664,0.22285714285715943
2025-04-12 00:50:00,585.77,585.78,585.5,585.61,56.603,585.912,586.191,586.003,585.6691999999999,45.77114427860773,0.08259202376837038,0.15372363723898924,-0.07113161347061886,0.36151872750898534,586.7260374550181,585.279962544982,0.21142857142859026
2025-04-12 00:51:00,585.61,585.61,585.39,585.39,53.375,585.742,586.081,586.0045,585.6602,42.009132420090594,0.02855369407643593,0.12868964860647858,-0.10013595453004265,0.3587621273545179,586.722024254709,585.286975745291,0.2171428571428789
2025-04-12 00:52:00,585.4,585.6,585.39,585.59,59.97,585.626,585.989,586.0074999999999,585.6619999999999,39.23444976076735,0.001844989114715645,0.103320716708126,-0.10147572759341035,0.3548146303616807,586.7171292607233,585.2978707392766,0.21000000000002825
2025-04-12 00:53:00,585.6,585.61,585.4,585.41,76.062,585.5559999999999,585.8720000000001,585.9865,585.666,36.2831858407085,-0.033460634306834436,0.07596444650513391,-0.10942508081196835,0.37757223194982853,586.7416444638997,585.2313555361003,0.21285714285716853
2025-04-12 00:54:00,585.4,585.41,585.23,585.23,37.599,585.446,585.7370000000001,585.9649999999999,585.664,28.94736842105158,-0.07509939186718384,0.04575167883067036,-0.1208510706978542,0.4081472912957106,586.7812945825914,585.1487054174085,0.2128571428571604
2025-04-12 00:55:00,585.22,585.23,584.77,584.96,179.236,585.316,585.6139999999999,585.9135,585.6512,16.00000000000061,-0.12840497808269902,0.01092034744799649,-0.13932532553069552,0.46574530064811465,586.8449906012962,584.9820093987038,0.22285714285715943
2025-04-12 00:56:00,584.96,585.07,584.96,585.06,22.477,585.25,585.496,585.8774999999999,585.6372,18.88412017167188,-0.16072810143577954,-0.023409342328758718,-0.13731875910702082,0.5029478897583237,586.8833957795166,584.8716042204833,0.22928571428573313
2025-04-12 00:57:00,585.07,585.29,585.06,585.28,62.427,585.1879999999999,585.4069999999999,585.8545,585.626,23.79032258064278,-0.1666709690036896,-0.0520616676637449,-0.11460930133994471,0.519802341807926,586.8941046836159,584.8148953163842,0.23428571428572859
2025-04-12 00:58:00,585.28,585.46,585.28,585.46,40.8,585.198,585.377,585.8255,585.6262,28.947368421052303,-0.15506870320643884,-0.07266307477228369,-0.08240562843415515,0.525061150144313,586.8756223002887,584.7753776997114,0.24142857142858734
2025-04-12 00:59:00,585.47,585.56,585.31,585.31,52.941,585.2139999999999,585.33,585.7895,585.6202000000001,31.818181818180108,-0.15617725617778433,-0.08936591105338382,-0.06681134512440051,0.5348927593659771,586.8592855187319,584.719714481268,0.2278571428571549
2025-04-12 01:00:00,585.32,587.68,585.32,586.95,1510.07,585.612,585.464,585.8275,585.638,58.85286783042392,-0.024439771967990964,-0.07638068323630524,0.05194091126831428,0.5890927465369721,587.0056854930739,584.6493145069261,0.39285714285715095
2025-04-12 01:01:00,586.95,587.48,586.36,587.38,513.076,586.076,585.663,585.872,585.6547999999999,63.844393592677385,0.11335386690814175,-0.038433773207415846,0.1517876401155576,0.6698515160067352,587.2117030320135,584.5322969679864,0.4585714285714338
2025-04-12 01:02:00,587.38,589.84,587.31,589.83,1519.356,586.9860000000001,586.087,586.0379999999999,585.7266000000001,81.74726989079505,0.4154616595671996,0.05234531334750725,0.36311634621969235,1.1057962127011487,588.2495924254022,583.8264075745976,0.6085714285714435
2025-04-12 01:03:00,589.84,590.59,587.55,587.56,1589.076,587.4060000000001,586.302,586.087,585.7596,60.277136258659986,0.4663385722251405,0.13514396512303392,0.3311946071021066,1.151831950838299,588.3906639016766,583.7833360983234,0.8135714285714519
2025-04-12 01:04:00,587.56,588.13,586.72,586.73,589.351,587.69,586.452,586.0944999999999,585.79,56.008583690986974,0.43467417533634034,0.1950500071656952,0.23962416817064514,1.1556928889191713,588.4058857778383,583.7831142221615,0.8942857142857373
2025-04-12 01:05:00,586.72,587.4,586.54,587.19,214.034,587.738,586.675,586.1445000000001,585.826,59.41422594142267,0.44160749201512317,0.2443615041355808,0.19724598787954237,1.18138845646879,588.5072769129376,583.7817230870626,0.940000000000022
2025-04-12 01:06:00,587.19,587.21,586.64,586.77,248.562,587.616,586.846,586.1709999999999,585.8538000000001,56.03271983640037,0.40850274021636324,0.2771897513517373,0.13131298886462595,1.189559405752723,588.5501188115054,583.7918811884945,0.9657142857143087
2025-04-12 01:07:00,586.76,587.06,586.64,587.04,70.217,587.058,587.022,586.2145,585.8897999999999,58.257345491387824,0.3994491285196773,0.3016416267853253,0.09780750173435199,1.20532360835908,588.6251472167182,583.8038527832819,0.9807142857143033
2025-04-12 01:08:00,587.03,587.66,586.98,587.1,141.829,586.966,587.186,586.2815,585.9298,59.58974358974327,0.39259004096788885,0.31983130962183803,0.07275873134605082,1.2159262230150558,588.7133524460302,583.8496475539699,1.016428571428589
2025-04-12 01:09:00,587.09,587.55,586.93,587.31,101.969,587.082,587.386,586.358,585.9776,62.12590299277524,0.3994942881455472,0.3357639053265799,0.06373038281896731,1.2307532998450277,588.81950659969,583.8964934003099,1.0278571428571581
2025-04-12 01:10:00,587.31,587.38,585.81,585.97,519.996,586.838,587.288,586.376,586.0024,54.16285452882003,0.2934563702574451,0.327302398312753,-0.0338460280553079,1.2218381324552257,588.8196762649104,583.9323237350895,1.132142857142875
2025-04-12 01:11:00,585.97,586.15,585.86,586.0,268.269,586.684,587.15,586.4064999999999,586.0247999999999,53.35195530726262,0.20942715971546022,0.3037273505932945,-0.09430019087783426,1.2034042724598193,588.8133085449196,583.9996914550803,1.1364285714285853
2025-04-12 01:12:00,586.0,586.6,585.99,586.54,108.349,586.5840000000001,586.821,586.454,586.0459999999999,54.86486486486447,0.18428259692939264,0.2798383998605141,-0.09555580293112148,1.1881316606230687,588.8302633212461,584.0777366787538,1.1671428571428675
2025-04-12 01:13:00,586.54,586.54,585.85,585.95,110.206,586.354,586.66,586.481,586.0612,52.772963604853125,0.11541682726021918,0.24695408534045515,-0.13153725808023597,1.1691422860714615,588.8192845721429,584.1427154278571,1.1985714285714348
2025-04-12 01:14:00,585.96,586.11,585.93,586.1,155.096,586.1120000000001,586.597,586.5245,586.0816,45.77114427860679,0.07211268490107159,0.21198580525257846,-0.13987312035150687,1.1358580113389454,588.7962160226779,584.2527839773221,1.0421428571428675
2025-04-12 01:15:00,586.09,586.4,585.99,586.39,70.967,586.196,586.517,586.596,586.0984,45.00504540867799,0.06049704419342561,0.1816880530407479,-0.12119100884732228,1.0756021573383094,588.7472043146767,584.4447956853234,0.9914285714285792
2025-04-12 01:16:00,586.4,586.93,586.39,586.49,140.089,586.294,586.489,586.6675,586.1214,27.910052910052215,0.058684253961587274,0.15708729322491577,-0.0984030392633285,1.013881935838077,588.6952638716762,584.6397361283239,0.8492857142857133
2025-04-12 01:17:00,586.49,586.67,586.22,586.67,87.445,586.3199999999999,586.452,586.737,586.1453999999999,41.8647166361971,0.07095418464643899,0.1398606715092204,-0.06890648686278142,0.9599731360431842,588.6569462720863,584.8170537279136,0.6642857142857029
2025-04-12 01:18:00,586.68,586.8,586.6,586.61,80.304,586.452,586.403,586.7945,586.1734,48.72340425531902,0.07497245871991254,0.12688302895135883,-0.051910570231446296,0.912737208290938,588.6199744165818,584.9690255834181,0.5778571428571289
2025-04-12 01:19:00,586.6,586.77,586.6,586.68,34.617,586.568,586.3399999999999,586.863,586.2034,44.08352668213282,0.08285033773790929,0.11807649070866894,-0.03522615297075965,0.8443066297758777,588.5516132595518,585.1743867404483,0.5285714285714107
2025-04-12 01:20:00,586.67,586.89,586.63,586.63,46.641,586.616,586.406,586.847,586.2328,48.223350253807055,0.0840896977920238,0.11127913212533991,-0.02718943433331611,0.8456022461935516,588.5382044923871,585.1557955076129,0.5064285714285494
2025-04-12 01:21:00,586.63,586.71,585.41,585.5,565.386,586.418,586.356,586.753,586.2356,33.958333333332035,-0.006040030915414718,0.08781529951718899,-0.0938553304326037,0.8867272771432968,588.5264545542866,584.9795454457135,0.5692857142857
2025-04-12 01:22:00,585.5,585.88,585.49,585.74,183.175,586.232,586.2760000000001,586.5485,586.2398,36.34538152610277,-0.057440359322527,0.05876416774924579,-0.11620452707177278,0.5458578481107079,587.6402156962214,585.4567843037786,0.5485714285714168
2025-04-12 01:23:00,585.75,585.85,585.62,585.68,40.91,586.0459999999999,586.249,586.4545,586.2368,33.12629399585782,-0.10184300568892013,0.026642733061612606,-0.12848573875053274,0.5239372710807203,587.5023745421615,585.4066254578386,0.520714285714275
2025-04-12 01:24:00,585.69,585.7,585.2,585.3,298.763,585.77,586.169,586.383,586.2296000000001,41.343669250644304,-0.16578419009931622,-0.011842651570573159,-0.15394153852874307,0.5790382232866328,587.5410764465734,585.2249235534267,0.4442857142857
2025-04-12 01:25:00,585.31,585.66,585.3,585.66,137.957,585.5759999999999,586.096,586.3064999999999,586.2230000000001,45.95238095238028,-0.18527333241399901,-0.04652878773925834,-0.13874454467474068,0.5677682540809398,587.4420365081618,585.170963491838,0.4492857142857036
2025-04-12 01:26:00,585.66,585.67,585.41,585.41,38.884,585.558,585.9879999999999,586.2385,586.2156,35.54987212276126,-0.21837424639375058,-0.0808978794701568,-0.13747636692359377,0.5903279648899119,587.4191559297799,585.0578440702202,0.42428571428570194
2025-04-12 01:27:00,585.42,585.42,585.17,585.26,68.262,585.462,585.847,586.1495,586.206,40.057636887606705,-0.2537852274730312,-0.11547534907073169,-0.13830987840229952,0.5972698859449416,587.3440397718899,584.95496022811,0.39285714285713474
2025-04-12 01:28:00,585.27,585.35,585.04,585.07,97.076,585.34,585.693,586.048,586.1866,35.327635327634724,-0.29379342943002484,-0.15113896514259031,-0.14265446428743453,0.5997244988747857,587.2474489977495,584.8485510022505,0.4021428571428487
2025-04-12 01:29:00,585.07,585.07,585.0,585.05,35.582,585.29,585.53,585.9350000000001,586.1669999999999,29.320987654319822,-0.3233862551293214,-0.18558842313993654,-0.13779783198938486,0.5610938572600841,587.0571877145202,584.8128122854799,0.3778571428571403
2025-04-12 01:30:00,585.04,585.38,585.02,585.32,84.874,585.222,585.399,585.9025,586.1496,32.84457478005908,-0.32134774244207165,-0.21274028700036357,-0.10860745544170808,0.5775435739514708,587.057587147903,584.7474128520971,0.365000000000001
2025-04-12 01:31:00,585.31,585.32,585.1,585.3,29.151,585.2,585.379,585.8675000000001,586.1258,28.923076923077588,-0.3176839761778183,-0.23372902483585453,-0.08395495134196376,0.5923448060767029,587.0521896121535,584.6828103878466,0.34857142857143636
2025-04-12 01:32:00,585.3,585.64,585.3,585.64,37.026,585.2760000000001,585.3689999999999,585.8225,586.1084000000001,36.26062322946215,-0.284070666698085,-0.24379735320830065,-0.04027331348978436,0.5724175425071308,586.9673350850143,584.6776649149857,0.35857142857144353
2025-04-12 01:33:00,585.63,586.0,585.58,585.81,108.65,585.424,585.382,585.8154999999999,586.093,38.01652892562051,-0.2409369266019894,-0.2432252678870384,0.0022883412850490115,0.5716317832323761,586.9587635664647,584.6722364335352,0.3764285714285864
2025-04-12 01:34:00,585.8,586.09,585.69,586.07,160.461,585.628,585.4590000000001,585.8140000000001,586.0828,42.70833333333475,-0.18365622508406432,-0.2313114593264436,0.047655234242379274,0.5708848172344266,586.9557696344689,584.6722303655313,0.3864285714285854
2025-04-12 01:35:00,586.08,586.27,586.07,586.26,89.303,585.816,585.519,585.8075,586.0842,63.103448275860465,-0.12152853899351612,-0.2093548752598581,0.08782633626634198,0.5646878511935371,586.936875702387,584.678124297613,0.3078571428571471
2025-04-12 01:36:00,586.27,586.27,586.02,586.08,61.89,585.972,585.586,585.787,586.081,55.98591549295776,-0.08582703520175983,-0.18464930724823847,0.09882227204647864,0.5457308000539454,586.8784616001079,584.6955383998921,0.29785714285714804
2025-04-12 01:37:00,586.08,586.19,585.79,586.19,49.749,586.082,585.679,585.763,586.0814,58.82352941176586,-0.04810275690124399,-0.1573399971788396,0.1092372402775956,0.5145166365485451,586.7920332730971,584.733966726903,0.3100000000000104
2025-04-12 01:38:00,586.19,586.26,585.9,585.95,73.004,586.11,585.767,585.73,586.0852,61.818181818182495,-0.037143817983064764,-0.13330076133968463,0.09615694335661987,0.4771406069060187,586.684281213812,584.775718786188,0.30000000000001137
2025-04-12 01:39:00,585.96,586.18,585.96,586.18,35.589,586.1320000000001,585.88,585.705,586.0932,59.923664122136614,-0.009786885007542878,-0.10859798607325628,0.0988111010657134,0.436077010123721,586.5771540202475,584.8328459797526,0.2907142857142893
2025-04-12 01:40:00,586.17,586.56,586.17,586.55,162.047,586.1899999999999,586.0029999999999,585.7009999999999,586.1120000000001,70.80291970802801,0.04127381045771017,-0.078623626767063,0.11989743722477317,0.42742681838438534,586.5558536367687,584.8461463632311,0.30000000000000326
2025-04-12 01:41:00,586.55,586.65,586.41,586.42,52.497,586.258,586.115,585.747,586.1325999999999,71.32352941176302,0.07043790165744213,-0.048811321082161976,0.1192492227396041,0.45337448308949907,586.6537489661789,584.840251033821,0.2992857142857182
2025-04-12 01:42:00,586.41,586.46,586.0,586.0,145.419,586.22,586.1510000000001,585.76,586.1408,65.76271186440508,0.058980276225270245,-0.027253001620675534,0.08623327784594578,0.45687727342187284,586.6737545468437,584.8462454531563,0.3100000000000023
2025-04-12 01:43:00,586.01,586.16,585.96,585.99,42.081,586.228,586.1690000000001,585.7755,586.1524,65.98639455782376,0.04853364346536182,-0.012095672603468064,0.06062931606882988,0.4592725951477388,586.6940451902955,584.8569548097045,0.3192857142857081
2025-04-12 01:44:00,585.99,586.2,585.99,586.02,37.328,586.196,586.164,585.8115,586.1682,62.962962962962024,0.04218903211824454,-0.001238731659125543,0.043427763777370086,0.4481221060349273,586.7077442120699,584.9152557879302,0.308571428571424
2025-04-12 01:45:00,586.03,586.2,586.0,586.13,57.702,586.1120000000001,586.151,585.835,586.1916,64.87455197132769,0.045512324856304076,0.008111479643960381,0.03740084521234369,0.45206543636896956,586.739130872738,584.9308691272621,0.3071428571428539
2025-04-12 01:46:00,586.12,586.12,585.78,585.79,86.416,585.9860000000001,586.122,585.854,586.2062,52.68817204301049,0.020474878142636044,0.010584159343695514,0.00989071879894053,0.4411158110514909,586.736231622103,584.9717683778971,0.30785714285713894
2025-04-12 01:47:00,585.79,585.9,585.68,585.9,76.08,585.966,586.0930000000001,585.886,586.2186,51.64835164835228,0.009400241792718589,0.010347375833500129,-0.0009471340407815401,0.41838536859527264,586.7227707371906,585.0492292628094,0.29357142857142954
2025-04-12 01:48:00,585.89,585.95,585.8,585.81,38.173,585.93,586.079,585.923,586.2256,44.92187499999763,-0.0065630800402232126,0.006965284658755461,-0.013528364698978675,0.37264488644250005,586.668289772885,585.177710227115,0.2757142857142948
2025-04-12 01:49:00,585.81,585.9,585.61,585.65,36.326,585.856,586.0260000000001,585.953,586.2324,37.94466403161961,-0.03175869594872438,-0.0007795114627405071,-0.030979184485983875,0.3189472829273101,586.5908945658546,585.3151054341454,0.2821428571428685
2025-04-12 01:50:00,585.64,585.74,585.51,585.74,43.784,585.7779999999999,585.9449999999999,585.9739999999999,586.2081999999999,43.03278688524508,-0.04395744122234646,-0.009415097414661698,-0.03454234380768476,0.2873362248812074,586.5486724497623,585.3993275502376,0.2807142857142984
2025-04-12 01:51:00,585.74,585.79,585.07,585.24,147.022,585.6679999999999,585.827,585.971,586.1654,33.215547703178984,-0.09289996311804316,-0.026112070555337992,-0.06678789256270518,0.29495584115969387,586.5609116823194,585.3810883176806,0.30357142857142855
2025-04-12 01:52:00,585.25,585.58,585.24,585.45,64.473,585.5780000000001,585.7719999999999,585.9615000000001,586.0778,41.07142857142843,-0.11343441801500376,-0.04357654004727115,-0.0698578779677326,0.30890766943238285,586.5793153388648,585.3436846611354,0.30214285714285843
2025-04-12 01:53:00,585.45,585.48,585.26,585.26,40.224,585.4680000000001,585.699,585.934,586.0318,33.33333333333472,-0.14338666138996814,-0.06353856431581055,-0.07984809707415759,0.345427272903449,586.6248545458069,585.243145454193,0.3014285714285815
2025-04-12 01:54:00,585.26,585.27,585.19,585.25,60.574,585.388,585.6220000000001,585.893,586.0022,22.916666666668633,-0.16601720350547566,-0.08403429215374358,-0.08198291135173208,0.3757672863578975,586.6445345727158,585.1414654272843,0.27928571428572013
2025-04-12 01:55:00,585.24,585.49,585.24,585.39,85.895,585.318,585.548,585.8495,585.9662,28.630705394192162,-0.170687660108797,-0.10136496574475427,-0.06932269436404272,0.3813614818151359,586.6122229636303,585.0867770363698,0.2800000000000052
2025-04-12 01:56:00,585.39,585.45,585.25,585.26,69.975,585.322,585.495,585.8085,585.936,32.547169811321524,-0.18277206160576043,-0.1176463849169555,-0.06512567668880492,0.39894960877063007,586.6063992175413,585.0106007824587,0.2614285714285773
2025-04-12 01:57:00,585.26,585.43,585.25,585.42,37.278,585.316,585.4469999999999,585.77,585.9036,37.444933920704266,-0.17739349227611,-0.1295958063887864,-0.04779768588732361,0.397346462662718,586.5646929253254,584.9753070746746,0.26000000000000717
2025-04-12 01:58:00,585.42,585.42,585.3,585.33,29.308,585.33,585.399,585.739,585.8682,35.19313304721183,-0.17833742237633032,-0.1393441295862952,-0.03899329279003513,0.40664092633339016,586.5522818526669,584.9257181473332,0.25357142857143344
2025-04-12 01:59:00,585.34,585.39,585.26,585.34,24.903,585.348,585.368,585.697,585.8288,32.28699551569602,-0.1762469126557562,-0.14672468620018742,-0.02952222645556879,0.40204870197330844,586.5010974039466,584.8929025960534,0.24857142857142986
2025-04-12 02:00:00,585.34,585.88,585.33,585.87,161.685,585.4440000000001,585.381,585.663,585.8268,51.652892561984345,-0.1303213348103327,-0.14344401592221648,0.013122681111883777,0.35171908770053495,586.3664381754011,584.959561824599,0.2628571428571393
2025-04-12 02:01:00,585.87,586.18,585.83,585.85,197.602,585.562,585.442,585.6345,585.8238,48.92703862661038,-0.09445005490510994,-0.13364522371879517,0.03919516881368523,0.3074594552988676,586.2494189105977,585.0195810894023,0.27214285714284514
2025-04-12 02:02:00,585.86,585.86,585.62,585.79,61.312,585.6360000000001,585.476,585.624,585.8088,49.565217391304735,-0.07005574666129633,-0.12092732830729541,0.05087158164599909,0.29775298985632753,586.2195059797127,585.0284940202873,0.2785714285714107
2025-04-12 02:03:00,585.79,585.95,585.29,585.29,161.803,585.6279999999999,585.479,585.589,585.7955999999999,43.18181818181789,-0.09003108069634891,-0.11474807878510612,0.024716998088757214,0.29357864689973384,586.1761572937995,585.0018427062006,0.30499999999999056
2025-04-12 02:04:00,585.28,585.47,585.27,585.47,13.389,585.6540000000001,585.501,585.5615,585.783,45.05494505494543,-0.0902963015990963,-0.10985772334790417,0.019561421748807872,0.27633456232674947,586.1141691246535,585.0088308753466,0.3028571428571354
2025-04-12 02:05:00,585.46,585.57,585.35,585.36,24.164,585.5519999999999,585.4979999999999,585.5229999999999,585.7624000000001,52.56410256410262,-0.09825000684645602,-0.10753618004761455,0.009286173201158529,0.24480067255500867,586.0126013451099,585.0333986548899,0.2671428571428578
2025-04-12 02:06:00,585.35,585.76,585.35,585.76,37.538,585.534,585.548,585.5215000000001,585.7478,56.126482213437725,-0.07145305219023612,-0.10031955447613887,0.028866502285902748,0.2431649879991696,586.0078299759984,585.0351700240017,0.27214285714285325
2025-04-12 02:07:00,585.76,585.9,585.76,585.9,32.954,585.5559999999999,585.596,585.5215000000001,585.7324000000001,62.903225806451836,-0.03847591618102797,-0.08795082681711669,0.04947491063608872,0.2431649879991696,586.0078299759984,585.0351700240017,0.26642857142856463
2025-04-12 02:08:00,585.89,585.9,585.55,585.56,41.588,585.61,585.619,585.5089999999999,585.7114,55.51601423487458,-0.03932316385271406,-0.07822529422423617,0.03890213037152211,0.23379928598133645,585.9765985719625,585.0414014280373,0.2857142857142857
2025-04-12 02:09:00,585.56,585.56,585.38,585.5,46.36,585.616,585.635,585.5015,585.6878,52.014652014652334,-0.044325159449044804,-0.0714452672691979,0.027120107820153103,0.2314320425866959,585.9643640851733,585.0386359148266,0.28071428571428214
2025-04-12 02:10:00,585.5,585.5,585.3,585.3,37.638,585.604,585.5780000000001,585.4795,585.6612,50.71428571428508,-0.06369338779995815,-0.06989489137534996,0.006201503575391815,0.2284611007287685,585.9364222014576,585.0225777985424,0.28071428571428214
2025-04-12 02:11:00,585.31,585.36,585.22,585.3,66.289,585.512,585.5229999999999,585.4825,585.6572,47.727272727272634,-0.07814207510853066,-0.0715443281219861,-0.006597746986544556,0.2255257035623167,585.9335514071246,585.0314485928753,0.27785714285714186
2025-04-12 02:12:00,585.31,585.31,585.0,585.25,157.317,585.382,585.4689999999999,585.4725,585.6474000000001,48.46153846153769,-0.0925603677279696,-0.07574753604318281,-0.016812831684786797,0.2314002020170077,585.935300404034,585.0096995959659,0.2914285714285662
2025-04-12 02:13:00,585.25,585.25,585.11,585.11,18.598,585.2919999999999,585.451,585.4649999999999,585.636,45.78754578754548,-0.11397002299702308,-0.08339203343395087,-0.030577989563072214,0.24088652235304908,585.946773044706,584.9832269552938,0.2921428571428513
2025-04-12 02:14:00,585.1,585.28,585.05,585.27,46.789,585.246,585.4309999999999,585.466,585.6354,37.28813559321993,-0.11668163298838863,-0.09004995334483842,-0.026631679643550205,0.23998684354023847,585.9459736870805,584.9860263129195,0.26928571428571296
2025-04-12 02:15:00,585.27,585.28,585.12,585.26,89.499,585.238,585.421,585.4594999999999,585.6274,37.446808510637744,-0.11827412932939296,-0.09569478854174934,-0.02257934078764362,0.24388252309740158,585.9472650461947,584.9717349538051,0.2557142857142886
2025-04-12 02:16:00,585.27,585.4,585.26,585.31,107.013,585.24,585.376,585.462,585.6253999999999,39.743589743589,-0.11418535433358556,-0.0993929017001166,-0.01479245263346897,0.24197868722756355,585.9459573744551,584.9780426255448,0.24857142857142986
2025-04-12 02:17:00,585.32,585.6,585.31,585.52,65.526,585.294,585.338,585.4669999999999,585.6306,55.60975609756154,-0.09292850378881212,-0.0981000221178557,0.005171518329043584,0.2420982854322963,585.9511965708645,584.9828034291353,0.2221428571428581
2025-04-12 02:18:00,585.52,585.76,585.41,585.75,51.011,585.422,585.357,585.4879999999999,585.6442,56.6666666666663,-0.056867683518362355,-0.08985355439795704,0.03298587087959469,0.2477392534584844,585.9834785069169,584.992521493083,0.2328571428571422
2025-04-12 02:19:00,585.76,585.8,585.52,585.69,24.416,585.5060000000001,585.376,585.5055,585.657,58.0487804878065,-0.03275316412111806,-0.07843347634258925,0.04568031222147119,0.24909256537553381,586.003685130751,585.007314869249,0.2371428571428526
2025-04-12 02:20:00,585.7,585.79,585.52,585.52,32.27,585.558,585.3979999999999,585.488,585.661,43.406593406592926,-0.027048020272786744,-0.06815638512862875,0.041108364855842,0.23397255983725984,585.9559451196745,585.0200548803256,0.22714285714285357
2025-04-12 02:21:00,585.52,585.76,585.5,585.51,73.81,585.598,585.4190000000001,585.471,585.6651999999999,38.46153846153846,-0.023067659476851077,-0.059138639998273214,0.03607098052142214,0.21809944814917495,585.9071988962984,585.0348011037016,0.23571428571428246
2025-04-12 02:22:00,585.5,585.5,585.06,585.12,216.309,585.518,585.4060000000001,585.4375,585.6547999999999,37.3563218390814,-0.05079737498454051,-0.05747038699552667,0.006673012010986162,0.2179781515332702,585.8734563030665,585.0015436969335,0.24285714285714124
2025-04-12 02:23:00,585.12,585.69,585.11,585.58,230.389,585.484,585.453,585.452,585.6502,51.86915887850564,-0.03524889140817322,-0.05302608787805599,0.017777196469882767,0.21729436938639848,585.8865887387728,585.0174112612272,0.2714285714285763
2025-04-12 02:24:00,585.58,585.59,585.47,585.5,32.583,585.446,585.476,585.4535,585.6388000000001,54.950495049506124,-0.02904710066991356,-0.04823029043642751,0.019183189766513946,0.21752858449479245,585.8885571689896,585.0184428310104,0.2657142857142877
2025-04-12 02:25:00,585.5,585.5,585.37,585.44,42.498,585.4300000000001,585.4939999999999,585.4575,585.6224,53.365384615387136,-0.0286434515082874,-0.04431292265079949,0.01566947114251209,0.2164516496848389,585.8904032993696,585.0245967006304,0.2650000000000026
2025-04-12 02:26:00,585.44,585.6,585.44,585.6,36.621,585.4480000000001,585.523,585.4495,585.6128,57.990867579909406,-0.015237248301900763,-0.03849778778101975,0.023260539479118984,0.20745259653501136,585.86440519307,585.0345948069299,0.2542857142857185
2025-04-12 02:27:00,585.6,585.9,585.59,585.73,66.277,585.5699999999999,585.5440000000001,585.441,585.6036,64.22018348623897,0.005810201484337085,-0.02963618992794838,0.03544639141228546,0.19084024958504356,585.8226804991701,585.0593195008299,0.26642857142857274
2025-04-12 02:28:00,585.74,585.9,585.73,585.89,17.23,585.632,585.558,585.4575000000001,585.6024,64.22018348623897,0.0349976883370573,-0.016709414274947248,0.05170710261200455,0.2144730404324678,585.8864460808651,585.0285539191351,0.26214285714285424
2025-04-12 02:29:00,585.89,585.89,585.73,585.73,21.119,585.678,585.5620000000001,585.469,585.5934000000001,60.08583690987214,0.04470301064804971,-0.004426929290347856,0.049129939938397565,0.2228735795038665,585.9147471590078,585.0232528409923,0.26214285714285424
2025-04-12 02:30:00,585.74,585.82,585.72,585.82,45.879,585.754,585.592,585.495,585.5788,60.75949367088826,0.058976946810275876,0.00825384592977689,0.050723100880498986,0.23225439958222716,585.9595087991645,585.0304912008355,0.25928571428571395
2025-04-12 02:31:00,585.81,586.1,585.73,585.93,154.566,585.8199999999999,585.634,585.5265,585.569,59.030837004405114,0.07826305694516122,0.02225568813285376,0.056007368812307466,0.24668913064462045,586.0198782612893,585.0331217387109,0.26499999999999446
2025-04-12 02:32:00,585.93,585.93,585.64,585.67,37.538,585.808,585.689,585.5475,585.5624,48.26086956521639,0.07174062976366713,0.032152676459016434,0.039587953304650696,0.23969004287216894,586.0268800857443,585.0681199142557,0.26071428571427596
2025-04-12 02:33:00,585.67,585.96,585.67,585.96,29.025,585.822,585.7270000000001,585.5899999999999,585.5618,55.33596837944634,0.08894681211711486,0.04351150359063612,0.045435308526478736,0.23330576463157507,586.056611529263,585.1233884707368,0.2614285714285692
2025-04-12 02:34:00,585.96,585.96,585.6,585.6,26.639,585.796,585.737,585.6065,585.5534,51.47058823529491,0.07269585171457038,0.04934837321542298,0.023347478499147402,0.22081845560726923,586.0481369112146,585.1648630887854,0.26785714285714285
2025-04-12 02:35:00,585.61,585.8,585.6,585.8,17.078,585.792,585.773,585.6335,585.5468,54.982817869415435,0.07508959098083778,0.054496616768505944,0.02059297421233184,0.20891385991198164,586.051327719824,585.215672280176,0.26357142857142435
2025-04-12 02:36:00,585.79,585.87,585.72,585.87,24.54,585.78,585.8,585.6614999999999,585.5484,64.47876447876493,0.08169335147738366,0.05993596371028149,0.02175738776710217,0.20063780097317066,586.0627756019463,585.2602243980535,0.24214285714284806
2025-04-12 02:37:00,585.86,586.15,585.86,586.12,72.771,585.87,585.839,585.6915000000001,585.5527999999999,61.34453781512585,0.10587927948495235,0.06912462686521567,0.03675465261973668,0.22207810579691067,586.135656211594,585.2473437884063,0.22142857142855682
2025-04-12 02:38:00,586.11,586.11,586.04,586.07,22.305,585.892,585.857,585.7075000000001,585.558,62.1276595744702,0.11963316291553383,0.0792263340752793,0.040406828840254524,0.23750623442401098,586.1825124688481,585.2324875311521,0.21857142857141657
2025-04-12 02:39:00,586.08,586.08,586.07,586.08,39.386,585.988,585.892,585.7270000000001,585.5666,63.913043478261535,0.12984337742193475,0.0893497427446104,0.04049363467732435,0.25158654641655986,586.2301730928332,585.223826907167,0.20999999999998767
2025-04-12 02:40:00,586.08,586.08,585.89,585.98,84.936,586.024,585.908,585.75,585.5714,58.48214285714316,0.12838592864579823,0.09715697992484797,0.031228948720950264,0.25269078424682084,586.2553815684936,585.2446184315064,0.21214285714285097
2025-04-12 02:41:00,585.99,586.2,585.98,586.19,86.557,586.088,585.934,585.784,585.5904,59.91379310344933,0.14253310207027425,0.10623220435393323,0.03630089771634103,0.2641849448305925,586.3123698896612,585.2556301103388,0.20571428571428538
2025-04-12 02:42:00,586.19,586.23,586.1,586.11,27.883,586.086,585.978,585.8335000000001,585.6036,54.910714285714874,0.14561099461570848,0.11410796240628829,0.03150303220942019,0.22271707523644513,586.278934150473,585.3880658495272,0.20285714285714512
2025-04-12 02:43:00,586.11,586.17,586.01,586.06,23.609,586.0840000000001,585.9879999999999,585.8575000000001,585.6196,57.746478873237336,0.14237446034644563,0.11976126199431976,0.02261319835212587,0.21980553803179703,586.2971110760636,585.4178889239365,0.20285714285714512
2025-04-12 02:44:00,586.06,586.06,585.82,585.83,19.357,586.034,586.0110000000001,585.874,585.6312,50.220264317180416,0.11986863480399279,0.11978273655625438,8.589824773841404e-05,0.20332499476688895,586.2806499895338,585.4673500104662,0.21285714285713603
2025-04-12 02:45:00,585.83,585.83,585.61,585.75,45.601,585.988,586.0060000000001,585.8895,585.6384,45.98214285714419,0.09448807479429888,0.11472380420386329,-0.020235729409564404,0.17884056652206323,586.2471811330441,585.5318188669559,0.20214285714285193
2025-04-12 02:46:00,585.75,586.11,585.74,585.91,386.116,585.932,586.01,585.905,585.6514,55.60747663551396,0.08628976624208917,0.10903699661150847,-0.022747230369419294,0.16535448626754323,586.235708972535,585.5742910274649,0.20785714285714058
2025-04-12 02:47:00,585.92,585.94,585.91,585.93,63.457,585.896,585.991,585.9150000000001,585.6616,49.19786096256454,0.08047867246193618,0.10332533178159402,-0.022846659319657833,0.16018082158165708,586.2353616431634,585.5946383568368,0.18928571428571267
2025-04-12 02:48:00,585.93,585.94,585.45,585.46,97.149,585.7760000000001,585.9300000000001,585.8934999999999,585.6641999999999,46.464646464646634,0.03751580784819453,0.09016342699491413,-0.0526476191467196,0.1898274862862393,586.2731549725723,585.5138450274275,0.19857142857142662
2025-04-12 02:49:00,585.45,585.45,585.23,585.24,76.157,585.658,585.846,585.8689999999999,585.6622,36.000000000001364,-0.014121944288945087,0.06930635273814229,-0.08342829702708737,0.23763971142102475,586.344279422842,585.3937205771579,0.20071428571428993
2025-04-12 02:50:00,585.23,585.44,585.1,585.32,148.884,585.572,585.78,585.844,585.6512,36.31840796020007,-0.04803617238167135,0.045837847714179564,-0.09387402009585091,0.26749127053506083,586.3789825410702,585.3090174589299,0.2142857142857224
2025-04-12 02:51:00,585.31,585.32,584.88,585.0,122.893,585.39,585.661,585.7975,585.6342,23.076923076923507,-0.09958679356680022,0.016752919457983604,-0.11633971302478383,0.3261558407320362,586.4498116814641,585.1451883185359,0.2250000000000146
2025-04-12 02:52:00,585.0,585.48,585.0,585.4,44.577,585.284,585.5899999999999,585.784,585.6264,36.21399176954619,-0.10693173274535184,-0.007984010982683486,-0.09894772176266835,0.33711469361929053,586.4582293872386,585.1097706127614,0.25357142857144155
2025-04-12 02:53:00,585.39,585.41,585.23,585.23,23.898,585.238,585.5070000000001,585.7475000000001,585.6252,33.59073359073335,-0.12502897303909322,-0.03139300339396543,-0.09363596964512778,0.35604368570077266,586.4595873714017,585.0354126285985,0.2657142857142958
2025-04-12 02:54:00,585.22,585.36,585.22,585.35,22.082,585.26,585.4590000000001,585.735,585.6228,37.931034482758776,-0.128210241382817,-0.05075645099173575,-0.07745379039108125,0.36575085109217165,586.4665017021844,585.0034982978157,0.26214285714286234
2025-04-12 02:55:00,585.36,585.39,585.26,585.38,25.908,585.272,585.4219999999999,585.714,585.6232,33.33333333333178,-0.12684844032571618,-0.06597484885853185,-0.06087359146718434,0.37379138682417223,586.4615827736484,584.9664172263517,0.2557142857142886
2025-04-12 02:56:00,585.38,585.43,585.26,585.26,47.163,585.324,585.357,585.6835,585.6132,32.793522267205404,-0.13390858547666085,-0.07956159618215765,-0.0543469892945032,0.3851079832441924,586.4537159664884,584.9132840335116,0.2585714285714289
2025-04-12 02:57:00,585.27,585.27,584.94,585.09,44.049,585.262,585.273,585.632,585.597,31.274131274131534,-0.15147526802536504,-0.09394433055079913,-0.057530937474565905,0.3924632075548908,586.4169264151097,584.8470735848902,0.27071428571428313
2025-04-12 02:58:00,585.1,585.27,585.04,585.2,69.771,585.256,585.2470000000001,585.5885000000001,585.5898000000001,37.24696356275268,-0.15473719574288225,-0.10610290358921576,-0.04863429215366649,0.3895648730783119,586.3676297461567,584.8093702538434,0.2700000000000062
2025-04-12 02:59:00,585.2,585.24,584.8,584.8,49.673,585.146,585.203,585.5245,585.5758000000001,32.9749103942642,-0.18743828217964165,-0.12236997930730094,-0.06506830287234071,0.409215875108996,586.342931750218,584.706068249782,0.28571428571429386
2025-04-12 03:00:00,584.8,584.87,584.53,584.87,86.058,585.044,585.158,585.469,585.5672,30.740740740741742,-0.20533869711243824,-0.1389637228683284,-0.06637497424410985,0.4193340595436483,586.3076681190873,584.6303318809128,0.28357142857143863
2025-04-12 03:01:00,584.87,585.56,584.87,585.47,36.925,585.086,585.205,585.433,585.5706,42.98780487805014,-0.16915994873090767,-0.14500296804084425,-0.024156980690063418,0.3835581350547929,586.2001162701096,584.6658837298904,0.3307142857142854
2025-04-12 03:02:00,585.47,585.47,585.2,585.33,64.208,585.134,585.1980000000001,585.394,585.5722000000001,47.79661016949172,-0.15005511796209703,-0.1460133980250948,-0.004041719937002225,0.34921566375015367,586.0924313275003,584.6955686724997,0.3149999999999977
2025-04-12 03:03:00,585.34,585.34,585.33,585.34,8.739,585.162,585.2090000000001,585.358,585.5768,51.824817518248516,-0.1325791950752091,-0.14332655743511766,0.010747362359908558,0.31208298629443315,585.9821659725889,584.733834027411,0.29928571428571005
2025-04-12 03:04:00,585.34,585.38,585.24,585.24,31.294,585.25,585.198,585.3285,585.5762,48.55072463768047,-0.12535356665875952,-0.13973195927984602,0.014378392621086505,0.292381781449618,585.9132635628991,584.7437364371008,0.28499999999999254
2025-04-12 03:05:00,585.23,585.27,585.2,585.21,13.482,585.318,585.181,585.3015,585.5752,54.25101214574968,-0.12065709349315057,-0.13591698612250694,0.01525989262935637,0.275877071818196,585.8532541436364,584.7497458563637,0.25857142857141263
2025-04-12 03:06:00,585.21,585.27,585.07,585.08,51.009,585.24,585.163,585.26,585.5706,42.72727272727433,-0.12597288125800787,-0.13392816514960712,0.007955283891599246,0.23956100380502549,585.73912200761,584.78087799239,0.23857142857140648
2025-04-12 03:07:00,585.08,585.2,584.92,584.92,54.635,585.158,585.146,585.2095,585.5586,42.92237442922294,-0.14146561661493706,-0.1354356554426731,-0.0060299611722639535,0.19277680253659799,585.5950536050732,584.8239463949269,0.24571428571427337
2025-04-12 03:08:00,584.92,585.1,584.92,585.1,41.236,585.11,585.1360000000001,585.1915,585.5456,44.444444444445004,-0.13763268144884933,-0.13587506064390836,-0.0017576208049409625,0.1847979004672811,585.5610958009346,584.8219041990654,0.24857142857142175
2025-04-12 03:09:00,585.1,585.26,585.09,585.11,27.741,585.0840000000001,585.167,585.1850000000001,585.534,43.94618834080824,-0.13226348516263897,-0.1351527455476545,0.002889260385015524,0.18528782962333715,585.5555756592468,584.8144243407534,0.251428571428562
2025-04-12 03:10:00,585.11,585.11,584.91,584.99,139.509,585.0400000000001,585.179,585.1685,585.5234,43.94618834080824,-0.13612222328413282,-0.13534664109495018,-0.0007755821891826387,0.18731552557692677,585.5431310511539,584.7938689488461,0.25357142857142534
2025-04-12 03:11:00,584.99,585.0,584.99,584.99,42.41,585.0219999999999,585.1310000000001,585.1679999999999,585.513,47.57281553398036,-0.13759420074927675,-0.1357961530258155,-0.0017980477234612602,0.18780168940456368,585.543603378809,584.7923966211907,0.230714285714287
2025-04-12 03:12:00,584.99,584.99,584.85,584.86,44.795,585.01,585.0840000000001,585.141,585.5078,41.826923076923364,-0.14754980473765045,-0.13814688336818248,-0.009402921369467965,0.19147351284682415,585.5239470256936,584.7580529743063,0.2242857142857133
2025-04-12 03:13:00,584.86,584.86,584.7,584.86,79.823,584.962,585.036,585.1225000000001,585.4934,51.78571428571586,-0.15366830011612365,-0.14125116671777072,-0.01241713339835293,0.2001019498462087,585.5227038996925,584.7222961003076,0.20428571428570713
2025-04-12 03:14:00,584.86,585.0,584.82,584.99,44.686,584.938,585.0110000000001,585.1045,585.4832,53.44827586206885,-0.1463404170068543,-0.14226901677558743,-0.0040714002312668696,0.19467854966715334,585.4938570993344,584.7151429006657,0.19285714285712988
2025-04-12 03:15:00,584.99,585.0,584.7,584.73,225.614,584.886,584.963,585.072,585.469,23.571428571429962,-0.1596722417273213,-0.1457496617659342,-0.0139225799613871,0.20043636820747907,585.472872736415,584.671127263585,0.164999999999988
2025-04-12 03:16:00,584.73,585.0,584.61,584.99,179.596,584.8860000000001,584.954,585.0585,585.4568,38.81578947368387,-0.1475570361183145,-0.14611113663641026,-0.0014458994819042392,0.1961544794424602,585.4508089588849,584.6661910411151,0.17357142857141689
2025-04-12 03:17:00,585.0,585.05,584.99,585.04,37.648,584.922,584.966,585.056,585.443,40.38461538461356,-0.13239490025796385,-0.14336788936072098,0.010972989102757125,0.19605047903954634,585.4481009580792,584.6638990419209,0.1771428571428422
2025-04-12 03:18:00,585.05,585.05,585.02,585.03,17.633,584.9559999999999,584.9590000000001,585.0474999999999,585.4258,42.85714285714175,-0.11980468099125119,-0.13865524768682702,0.018850566695575832,0.19314230045822484,585.4337846009164,584.6612153990834,0.16928571428569836
2025-04-12 03:19:00,585.03,585.05,585.02,585.04,19.71,584.966,584.952,585.0595000000001,585.4119999999999,44.13793103448043,-0.10777753277955071,-0.13247970470537176,0.024702171925821054,0.18420455110407935,585.4279091022082,584.6910908977919,0.1664285714285581
2025-04-12 03:20:00,585.05,585.05,584.7,584.7,56.717,584.96,584.923,585.0509999999999,585.3896,38.5542168674698,-0.12424882654204339,-0.1308335290727061,0.006584702530662706,0.19689430992021123,585.4447886198403,584.6572113801595,0.1771428571428422
2025-04-12 03:21:00,584.71,584.85,584.58,584.59,63.966,584.8799999999999,584.883,585.007,585.3628,39.75155279503268,-0.14451267405922863,-0.1335693580700106,-0.010943315989218022,0.1966589375024942,585.4003178750049,584.613682124995,0.176428571428549
2025-04-12 03:22:00,584.59,584.78,584.58,584.64,44.069,584.8,584.861,584.9725000000001,585.3422,34.45945945945604,-0.15475343579987566,-0.13780617361598363,-0.01694726218389203,0.19753414312289413,585.3675682862458,584.5774317137543,0.17785714285711102
2025-04-12 03:23:00,584.63,584.87,584.63,584.87,101.206,584.768,584.8620000000001,584.949,585.3204000000001,42.941176470587216,-0.14266567436254718,-0.13877807376529636,-0.003887600597250823,0.17855855832670464,585.3061171166534,584.5918828833466,0.1828571428571146
2025-04-12 03:24:00,584.86,585.0,584.82,584.99,21.185,584.758,584.862,584.9365,585.3081999999999,50.0,-0.12199673677650935,-0.13542180636753898,0.013425069591029626,0.16537915229784536,585.2672583045958,584.6057416954043,0.18142857142853636
2025-04-12 03:25:00,585.0,585.0,584.8,584.93,38.935,584.804,584.882,584.9224999999999,585.2908,48.29545454545275,-0.10919917329135842,-0.13017727975230287,0.020978106460944446,0.15234569696269007,585.2271913939253,584.6178086060745,0.1949999999999688
2025-04-12 03:26:00,584.92,585.0,584.81,585.0,14.272,584.8860000000001,584.883,584.9185,585.2733999999999,54.117647058823295,-0.09234411160605305,-0.1226106461230529,0.030266534516999857,0.14900636091636132,585.2165127218327,584.6204872781673,0.19857142857140225
2025-04-12 03:27:00,584.99,584.99,584.82,584.83,33.884,584.924,584.8620000000001,584.914,585.2476,49.19786096256753,-0.09164747795955464,-0.11641801249035326,0.024770534530798624,0.15031195916220902,585.2146239183244,584.6133760816756,0.1999999999999724
2025-04-12 03:28:00,584.84,584.84,584.71,584.72,41.041,584.894,584.8309999999999,584.8950000000001,585.2206,42.70270270270284,-0.09883219543939958,-0.11290084908016253,0.014068653640762943,0.14957835761571808,585.1941567152315,584.5958432847686,0.19642857142854706
2025-04-12 03:29:00,584.72,584.9,584.71,584.81,60.099,584.858,584.808,584.88,585.1952,52.38095238095045,-0.09615546759084737,-0.1095517727822995,0.01339630519145213,0.14171877568859997,585.1634375513772,584.5965624486228,0.18857142857140324
2025-04-12 03:30:00,584.8,584.81,584.59,584.67,50.006,584.8059999999999,584.8050000000001,584.864,585.169,39.74358974358703,-0.10413061850613303,-0.1084675419270662,0.00433692342093317,0.14662519641809119,585.1572503928362,584.5707496071639,0.1764285714285409
2025-04-12 03:31:00,584.67,584.86,584.6,584.6,28.437,584.726,584.8059999999999,584.8445,585.1372,36.075949367088825,-0.1147763279867604,-0.10972929913900505,-0.005047028847755361,0.15469750045016645,585.1538950009003,584.5351049990998,0.19071428571425844
2025-04-12 03:32:00,584.61,584.8,584.53,584.73,25.094,584.7059999999999,584.815,584.838,585.1096,41.17647058823569,-0.11143862085066303,-0.11007116348133665,-0.0013674573693263775,0.15672973994209216,585.1514594798841,584.5245405201158,0.20785714285711623
2025-04-12 03:33:00,584.72,584.79,584.6,584.79,22.332,584.7199999999999,584.807,584.8344999999999,585.0842,42.85714285714193,-0.1027673275576717,-0.10861039629660367,0.005843068738931964,0.15699396841639635,585.1484879368327,584.5205120631672,0.21928571428568538
2025-04-12 03:34:00,584.79,584.96,584.78,584.95,15.331,584.748,584.803,584.8325,585.0666,57.961783439490766,-0.0820389088517004,-0.10329609880762303,0.02125718995592263,0.15515272887386464,585.1428054577477,584.5221945422522,0.20714285714283928
2025-04-12 03:35:00,584.96,585.0,584.95,585.0,25.165,584.8140000000001,584.8100000000001,584.846,585.0516,63.576158940397406,-0.060875174437114765,-0.09481191393352138,0.03393673949640662,0.15749352806508057,585.1609870561301,584.5310129438699,0.1914285714285516
2025-04-12 03:36:00,584.99,584.99,584.92,584.95,29.995,584.884,584.8050000000001,584.844,585.0323999999999,60.26490066225445,-0.047588770842253325,-0.08536728531526777,0.037778514473014446,0.15581365663155305,585.1556273132632,584.532372686737,0.18285714285713084
2025-04-12 03:37:00,584.96,585.24,584.96,585.16,77.458,584.97,584.838,584.85,585.0169999999999,59.731543624161276,-0.0198847364492849,-0.0722707755420712,0.0523860390927863,0.16575187801841348,585.1815037560368,584.5184962439632,0.18642857142855615
2025-04-12 03:38:00,585.15,585.2,585.11,585.2,37.709,585.052,584.8860000000001,584.8585,585.0118,57.44680851064035,0.0052381934762024684,-0.05676898173841647,0.06200717521461894,0.17927559147381106,585.2170511829477,584.4999488170524,0.17999999999999058
2025-04-12 03:39:00,585.19,585.25,585.17,585.18,35.417,585.098,584.923,584.8655,585.0106,59.1240875912416,0.02326626457488601,-0.04076193247575598,0.06402819705064199,0.18919427724021531,585.2438885544805,584.4871114455195,0.1714285714285617
2025-04-12 03:40:00,585.17,585.17,585.13,585.13,12.475,585.124,584.9689999999999,584.8870000000001,585.0068,54.81481481481538,0.03313707509857977,-0.02598213096088883,0.059119206059468604,0.19377415180836352,585.2745483036168,584.4994516963833,0.16142857142855455
2025-04-12 03:41:00,585.14,585.34,585.13,585.33,76.317,585.2,585.042,584.9240000000001,585.0133999999999,68.11594202898706,0.05644740157617889,-0.009496224453475284,0.06594362602965417,0.20443503874645008,585.332870077493,584.5151299225072,0.16357142857141785
2025-04-12 03:42:00,585.33,585.4,585.33,585.37,15.231,585.242,585.106,584.9604999999999,585.0128000000001,74.80916030534583,0.07725808583552407,0.007854637604324588,0.06940344823119948,0.215906292573495,585.3923125851469,584.5286874148529,0.15928571428569935
2025-04-12 03:43:00,585.38,585.45,585.37,585.45,18.001,585.292,585.172,584.9895,585.0172,74.61538461538933,0.09906408534538969,0.02609652715253761,0.07296755819285208,0.2406455152608913,585.4707910305218,584.5082089694782,0.15142857142856364
2025-04-12 03:44:00,585.45,585.57,585.44,585.57,42.81,585.37,585.234,585.0185,585.0216,85.1562500000043,0.12459227202305101,0.04579567612664029,0.07879659589641072,0.2734241948533708,585.5653483897067,584.4716516102933,0.14499999999999805
2025-04-12 03:45:00,585.57,585.57,585.45,585.45,25.278,585.434,585.279,585.0445000000001,585.0229999999999,81.95488721804499,0.13360048355650633,0.0633566376126135,0.07024384594389284,0.2888539073738106,585.6222078147478,584.4667921852524,0.13499999999999904
2025-04-12 03:46:00,585.46,585.46,585.45,585.45,8.354,585.4580000000001,585.3290000000001,585.067,585.0268,80.0,0.13913568651230435,0.07851244739255167,0.060623239119752675,0.30241310333460425,585.6718262066693,584.4621737933307,0.1164285714285711
2025-04-12 03:47:00,585.46,585.46,585.21,585.21,109.61,585.426,585.3340000000001,585.086,585.0292,65.21739130434926,0.12274149297036274,0.0873582565081139,0.03538323646224885,0.29865311829717356,585.6833062365944,584.4886937634056,0.12071428571428962
2025-04-12 03:48:00,585.21,585.42,585.14,585.14,63.755,585.364,585.328,585.107,585.028,57.364341085268585,0.10291423030400892,0.0904694512672929,0.012444779036716022,0.2860640355536191,585.6791280711072,584.5348719288927,0.12785714285714025
2025-04-12 03:49:00,585.13,585.13,584.94,584.94,134.29,585.238,585.3040000000001,585.1135,585.0308,47.91666666666864,0.07025282245649578,0.08642612550513348,-0.016173303048637705,0.2803808515411792,585.6742617030824,584.5527382969177,0.13857142857142435
2025-04-12 03:50:00,584.94,585.01,584.8,585.01,33.305,585.15,585.292,585.1305,585.0336,52.05479452054602,0.04944684397241872,0.07903026919859053,-0.029583425226171814,0.26176476144077937,585.6540295228815,584.6069704771185,0.1478571428571383
2025-04-12 03:51:00,585.01,585.01,584.81,584.82,72.665,585.024,585.2410000000001,585.1415,585.0206,38.19444444444773,0.017425671724595304,0.06670934970379148,-0.04928367797919618,0.24218903190348132,585.6258780638069,584.657121936193,0.14142857142857274
2025-04-12 03:52:00,584.82,584.98,584.81,584.98,24.578,584.9780000000001,585.202,585.154,585.0136,42.94871794871683,0.0049028083199118555,0.05434804142701556,-0.049445233107103706,0.22572456624397524,585.6054491324879,584.7025508675121,0.14714285714286138
2025-04-12 03:53:00,584.98,585.1,584.97,585.1,38.943,584.97,585.167,585.1695000000001,585.0088000000001,47.59036144578511,0.004608225215747552,0.044400078184761965,-0.03979185296901441,0.20947239691500424,585.5884447938301,584.75055520617,0.1507142857142867
2025-04-12 03:54:00,585.1,585.17,585.09,585.1,29.343,585.0020000000001,585.1200000000001,585.177,585.006,49.06832298136725,0.004324911100297868,0.03638504476786915,-0.03206013366757128,0.20380847773264277,585.5846169554653,584.7693830445347,0.1528571428571419
2025-04-12 03:55:00,585.1,585.1,585.06,585.07,25.271,585.014,585.0820000000001,585.1805,585.0032,40.972222222221454,0.0016604922224132679,0.029440134258777974,-0.027779642036364707,0.20119315363453627,585.5828863072692,584.7781136927309,0.14071428571428765
2025-04-12 03:56:00,585.07,585.07,584.8,584.91,93.257,585.0319999999999,585.028,585.1785,584.9997999999999,35.25641025640857,-0.013209471197342282,0.020910213167553926,-0.03411968436489621,0.20378717178758826,585.5860743435752,584.7709256564248,0.15500000000001332
2025-04-12 03:57:00,584.92,584.98,584.66,584.94,83.332,585.0240000000001,585.001,585.1675,585.0002000000001,33.11258278145715,-0.022316029760304446,0.012264964581982252,-0.034580994342286696,0.21065999249435538,585.5888199849887,584.7461800150113,0.17214285714287111
2025-04-12 03:58:00,584.94,584.95,584.89,584.95,33.358,584.994,584.9820000000001,585.155,584.9972,27.857142857142335,-0.028398763338145727,0.004132218997956656,-0.03253098233610238,0.21598002055681711,585.5869600411136,584.7230399588864,0.16714285714287566
2025-04-12 03:59:00,584.95,585.05,584.94,585.05,47.739,584.984,584.993,585.1485,584.996,35.50724637680706,-0.024863597185799335,-0.001666944238794543,-0.023196652947004792,0.21714111544457168,585.5827822308892,584.7142177691109,0.16642857142858247
2025-04-12 04:00:00,585.04,585.1,584.92,585.09,118.084,584.988,585.001,585.1465000000001,584.998,37.323943661970986,-0.018619651087192324,-0.0050574856084741,-0.013562165478718224,0.21750438789444734,585.581508775789,584.7114912242112,0.1785714285714448
2025-04-12 04:01:00,585.09,585.09,585.03,585.04,15.427,585.014,585.0229999999999,585.132,584.999,43.08943089430609,-0.01750408475822951,-0.007546805438425182,-0.009957279319804328,0.214269876104527,585.560539752209,584.7034602477909,0.16500000000002046
2025-04-12 04:02:00,585.03,585.04,584.83,584.92,32.517,585.01,585.017,585.1095,585.0002000000001,41.40624999999876,-0.026003238377825255,-0.011238092026305197,-0.014765146351520058,0.21157243581132382,585.5326448716227,584.6863551283774,0.16000000000001688
2025-04-12 04:03:00,584.93,585.0,584.8,585.0,68.628,585.0200000000001,585.007,585.087,585.003,52.58620689654919,-0.025984019836187144,-0.014187277588281587,-0.011796742247905558,0.1968729240564247,585.4807458481129,584.6932541518871,0.160000000000025
2025-04-12 04:04:00,585.0,585.0,584.75,584.76,68.165,584.962,584.973,585.0465,584.9984,40.60150375939959,-0.044818147533419506,-0.020313451577309172,-0.024504695956110333,0.1743038810899624,585.3951077621799,584.6978922378202,0.16285714285716527
2025-04-12 04:05:00,584.75,584.76,584.63,584.63,63.556,584.87,584.929,585.0055,584.9964,42.519685039369165,-0.06943385273734748,-0.030137531809316834,-0.03929632092803065,0.17080228894847366,585.347104577897,584.663895422103,0.1578571428571617
2025-04-12 04:06:00,584.63,584.63,584.5,584.5,25.459,584.762,584.888,584.958,584.9866,30.645161290325532,-0.09829876305116159,-0.04376977805768579,-0.0545289849934758,0.17276695838506037,585.3035339167701,584.6124660832298,0.15500000000001332
2025-04-12 04:07:00,584.51,584.51,584.28,584.34,95.975,584.6460000000001,584.8280000000001,584.9145,584.9726,20.312500000004988,-0.13255704021378278,-0.06152723048890519,-0.0710298097248776,0.21122387926653546,585.336947758533,584.4920522414669,0.16214285714287208
2025-04-12 04:08:00,584.34,584.39,584.32,584.38,67.775,584.522,584.771,584.8765000000001,584.9596,22.72727272727508,-0.15469606602243857,-0.08016099759561186,-0.07453506842682671,0.23548997255100493,585.3474799451021,584.405520054898,0.16142857142858702
2025-04-12 04:09:00,584.39,584.58,584.39,584.58,29.565,584.4860000000001,584.7239999999999,584.8585,584.9504000000001,33.557046979868076,-0.15432412252755512,-0.09499362258200052,-0.0593304999455546,0.24398608850186557,585.3464721770038,584.3705278229963,0.17285714285715617
2025-04-12 04:10:00,584.57,584.62,584.52,584.53,14.518,584.466,584.668,584.8344999999999,584.947,36.2318840579734,-0.1562626383361021,-0.10724742573282084,-0.04901521260328126,0.25178259379895,585.3380651875979,584.330934812402,0.16071428571429383
2025-04-12 04:11:00,584.52,584.53,584.21,584.22,140.571,584.4100000000001,584.586,584.8045,584.9396,28.313253012048435,-0.1807299924500967,-0.12194393907627601,-0.058786053373820674,0.2868976542489473,585.3782953084979,584.2307046915021,0.16071428571428573
2025-04-12 04:12:00,584.22,584.46,584.21,584.45,40.069,584.432,584.539,584.778,584.9358,36.70212765957524,-0.17949239248298454,-0.13345362975761774,-0.046038762725366805,0.2942179657698336,585.3664359315397,584.1895640684603,0.17428571428571007
2025-04-12 04:13:00,584.45,584.48,584.45,584.47,34.509,584.45,584.4860000000001,584.7465,584.9277999999999,33.88888888889254,-0.17488182393356055,-0.1417392685928063,-0.03314255534075425,0.2916428075076467,585.3297856150152,584.1632143849847,0.16857142857142954
2025-04-12 04:14:00,584.48,584.66,584.47,584.5,110.334,584.434,584.46,584.7165,584.918,33.51955307262553,-0.16688343747523504,-0.14676810236929205,-0.02011533510594299,0.28412886404097704,585.2847577280819,584.1482422719181,0.1692857142857065
2025-04-12 04:15:00,584.51,584.51,584.21,584.22,68.874,584.3720000000001,584.4190000000001,584.674,584.9038,29.7029702970311,-0.18105127215926586,-0.15362473632728682,-0.027426535831979043,0.2919336637190707,585.2578673274381,584.0901326725618,0.18642857142855615
2025-04-12 04:16:00,584.21,584.21,584.0,584.09,55.911,584.3460000000001,584.3779999999999,584.633,584.8856000000001,29.556650246306944,-0.20045853554802306,-0.16299149617143407,-0.03746703937658899,0.31380684775242135,585.2606136955048,584.0053863044952,0.18714285714284934
2025-04-12 04:17:00,584.09,584.16,584.02,584.16,146.862,584.288,584.36,584.5939999999999,584.8722,29.20792079207706,-0.20779518309700507,-0.1719522335565483,-0.035842949540456776,0.32200686624125685,585.2380137324825,583.9499862675174,0.18285714285713084
2025-04-12 04:18:00,584.16,584.28,584.12,584.27,113.331,584.248,584.3489999999999,584.5600000000001,584.8632000000001,37.03703703703592,-0.20240030373406626,-0.17804184759205188,-0.024358456142014373,0.3183179489803789,585.1966358979608,583.9233641020393,0.17642857142855714
2025-04-12 04:19:00,584.28,584.49,584.27,584.49,78.493,584.2459999999999,584.3399999999999,584.5319999999999,584.8568,46.464646464646634,-0.1783171326807178,-0.17809690460978508,-0.0002202280709327209,0.29685367795688555,585.1257073559137,583.9382926440861,0.18285714285713084
2025-04-12 04:20:00,584.5,584.72,584.48,584.69,125.157,584.3399999999999,584.356,584.512,584.8572,54.63414634146485,-0.14146203134055213,-0.1707699299559385,0.02930789861538638,0.2694946553723439,585.0509893107446,583.9730106892553,0.19071428571427468
2025-04-12 04:21:00,584.68,584.8,584.68,584.79,39.943,584.4799999999999,584.413,584.4995,584.861,61.306532663315465,-0.1029976410444533,-0.15721547217364149,0.05421783112918818,0.24871194670150096,584.996923893403,584.002076106597,0.18285714285713084
2025-04-12 04:22:00,584.8,584.8,584.73,584.75,71.2,584.598,584.443,584.491,584.8614,59.29648241206091,-0.07487884362114983,-0.14074814646314315,0.06586930284199333,0.23617344387097894,584.963346887742,584.018653112258,0.18285714285713084
2025-04-12 04:23:00,584.75,584.95,584.74,584.95,51.696,584.734,584.491,584.4885,584.8646,59.29648241206091,-0.03604071066990855,-0.11980665930449624,0.0837659486345877,0.23070316040626265,584.9499063208126,584.0270936791875,0.1835714285714159
2025-04-12 04:24:00,584.94,585.28,584.9,585.28,271.604,584.892,584.569,584.5145,584.8711999999999,66.51982378854805,0.021123532647152388,-0.09162062091416652,0.11274415356131891,0.2856658902515657,585.0858317805031,583.9431682194969,0.20357142857141394
2025-04-12 04:25:00,585.27,585.66,585.19,585.5,212.751,585.0539999999999,584.6969999999999,584.5580000000001,584.8811999999999,79.3577981651392,0.08321946649778056,-0.05665260343177711,0.13987206992955767,0.36059307990393824,585.279186159808,583.8368138401922,0.21428571428569804
2025-04-12 04:26:00,585.51,585.55,585.43,585.44,57.387,585.184,584.8320000000001,584.605,584.8910000000001,74.62686567164491,0.1261354321472936,-0.020094996315962965,0.14623042846325657,0.4104490490993405,585.4258980981987,583.7841019018014,0.20499999999998408
2025-04-12 04:27:00,585.44,585.63,585.43,585.6,80.186,585.354,584.9759999999999,584.668,584.8998,76.27906976744481,0.1710851438994041,0.01814103172711045,0.15294411217229364,0.4611952444312316,585.5903904888625,583.7456095111376,0.21714285714284642
2025-04-12 04:28:00,585.6,585.6,585.37,585.38,135.254,585.4399999999999,585.087,584.7180000000001,584.9034,68.80341880342027,0.18680260873202315,0.051873347128092995,0.13492926160393015,0.4820635476912615,585.6821270953826,583.7538729046175,0.2199999999999948
2025-04-12 04:29:00,585.38,585.57,585.38,585.56,50.562,585.4960000000001,585.1940000000001,584.767,584.911,79.91071428571537,0.21134703150710266,0.08376808400389493,0.12757894750320772,0.5159161506866976,585.7988323013734,583.7351676986267,0.2121428571428591
2025-04-12 04:30:00,585.57,585.61,585.42,585.55,55.171,585.5060000000001,585.28,584.818,584.9194,84.43396226415274,0.22737075839347654,0.11248861888181126,0.11488213951166527,0.5410574449633745,585.9001148899267,583.7358851100732,0.2100000000000039
2025-04-12 04:31:00,585.55,586.66,585.55,586.55,272.375,585.7280000000001,585.4559999999999,584.9345000000001,584.9438,89.18032786885428,0.3171059203882578,0.15341207918310057,0.16369384120515723,0.6461584870061838,586.2268169740124,583.6421830259877,0.27928571428572013
2025-04-12 04:32:00,586.55,587.08,586.0,586.14,411.256,585.836,585.595,585.019,584.9592,77.9104477611958,0.35109095134839663,0.1929478536161598,0.15814309773223684,0.6885751885820093,586.3961503771641,583.6418496228359,0.345000000000011
2025-04-12 04:33:00,586.14,586.36,586.01,586.01,80.816,585.962,585.701,585.096,584.9704,73.31288343558424,0.36334599325334693,0.22702748154359723,0.1363185117097497,0.7097323445198439,586.5154646890397,583.6765353109603,0.35428571428572503
2025-04-12 04:34:00,586.0,586.01,585.63,585.65,49.269,585.98,585.738,585.1535,584.972,64.03508771929822,0.34008887801371657,0.2496397608376211,0.09044911717609547,0.7054768829926374,586.5644537659853,583.7425462340148,0.36428571428572404
2025-04-12 04:35:00,585.65,585.69,585.3,585.31,27.787,585.932,585.719,585.208,584.9692,57.10382513661205,0.290869327577866,0.2578856741856701,0.03298365339219589,0.6708172555414421,586.5496345110829,583.866365488917,0.38357142857144516
2025-04-12 04:36:00,585.3,585.78,585.3,585.71,95.841,585.7639999999999,585.7459999999999,585.289,584.9744000000001,61.9402985074632,0.2809010834748733,0.26248875604351074,0.018412327431362563,0.6249538937234721,586.538907787447,584.039092212553,0.4128571428571653
2025-04-12 04:37:00,585.71,585.77,585.6,585.61,86.192,585.658,585.7470000000001,585.3615,584.9824000000001,58.41836734693846,0.2619128456907447,0.2623735739729575,-0.00046072828221283,0.5686574686479449,586.4988149372958,584.2241850627041,0.4100000000000169
2025-04-12 04:38:00,585.61,585.73,585.4,585.73,95.816,585.6020000000001,585.7819999999999,585.4345000000001,584.9942,56.06469002695473,0.2536239090144363,0.2606236409812533,-0.006999731966816969,0.5120595676873526,586.4586191353748,584.4103808646254,0.40642857142859157
2025-04-12 04:39:00,585.73,586.1,585.72,586.0,91.843,585.672,585.8259999999999,585.51,585.0154,56.648936170212785,0.26577788843883354,0.26165449047276934,0.004123397966064202,0.47548313470305203,586.4609662694061,584.5590337305939,0.400000000000026
2025-04-12 04:40:00,586.01,586.09,585.9,586.07,116.256,585.824,585.8779999999999,585.579,585.0366,58.35543766578222,0.2778554747292219,0.26489468732405985,0.012960787405162044,0.44965366885401997,586.478307337708,584.6796926622919,0.40500000000002956
2025-04-12 04:41:00,586.07,586.08,585.92,585.95,50.212,585.8720000000001,585.818,585.6370000000001,585.0592,54.69168900804303,0.27457887738148656,0.2668315253355452,0.007747352045941347,0.4160857715456484,586.4691715430913,584.8048284569088,0.4021428571428893
2025-04-12 04:42:00,585.95,585.96,585.73,585.74,41.927,585.8979999999999,585.778,585.6865,585.0744,54.83870967741936,0.2521305019394049,0.26389132065631715,-0.011760818716912258,0.36013557508389316,586.4067711501679,584.9662288498322,0.4021428571428893
2025-04-12 04:43:00,585.73,585.84,585.72,585.74,21.438,585.9,585.751,585.726,585.0872,52.54237288135669,0.2316694613288064,0.25744694879081503,-0.02577748746200864,0.3156847208333439,586.3573694416667,585.0946305583333,0.3971428571428857
2025-04-12 04:44:00,585.75,585.88,585.74,585.88,27.751,585.876,585.774,585.756,585.1028000000001,54.49591280653984,0.22416671485245843,0.25079090200314375,-0.02662418715068532,0.29914615477258516,586.3542923095451,585.1577076904548,0.3935714285714523
2025-04-12 04:45:00,585.88,585.9,585.78,585.89,32.639,585.84,585.8320000000001,585.7755,585.1192000000001,37.68656716418051,0.21653160903917978,0.24393904341035097,-0.027407434371171185,0.2942515050618488,586.3640030101236,585.1869969898763,0.32285714285716594
2025-04-12 04:46:00,585.9,586.16,585.89,586.16,103.341,585.882,585.8770000000001,585.8115,585.1442000000001,50.39370078740118,0.2296205533846205,0.2410753454052049,-0.011454792020584387,0.2950874104572885,586.4016748209146,585.2213251790854,0.26500000000001883
2025-04-12 04:47:00,586.16,586.3,586.01,586.02,126.87,585.938,585.918,585.8325,585.1658,50.19607843137235,0.2260905746992421,0.23807839126401234,-0.011987816564770243,0.29418710626871497,586.4208742125375,585.2441257874625,0.26071428571430033
2025-04-12 04:48:00,586.01,586.26,586.01,586.2,39.931,586.03,585.965,585.8734999999999,585.1908,61.603375527426465,0.23510736547621036,0.23748418610645194,-0.002376820630241583,0.2847949415952412,586.4430898831904,585.3039101168094,0.2514285714285864
2025-04-12 04:49:00,586.21,586.43,586.2,586.42,49.016,586.1379999999999,586.0070000000001,585.9165,585.2182,74.66666666666572,0.25704237402828767,0.2413958236908191,0.015646550337468562,0.2995132029787128,586.5155264059574,585.3174735940427,0.24000000000000096
2025-04-12 04:50:00,586.43,586.43,586.11,586.14,70.865,586.188,586.0139999999999,585.946,585.2392,60.09389671361388,0.24896248187928904,0.2429091553285131,0.00605332655077595,0.29043343438975444,586.5268668687795,585.3651331312205,0.2285714285714237
2025-04-12 04:51:00,586.15,586.32,586.13,586.32,42.257,586.22,586.051,585.9345,585.2647999999999,66.06334841629015,0.2541538771257592,0.24515809968796234,0.008995777437796865,0.2690230880735052,586.4725461761469,585.396453823853,0.23000000000000195
2025-04-12 04:52:00,586.33,586.52,586.11,586.11,88.807,586.238,586.088,585.933,585.2886,58.26086956521704,0.23857273235159937,0.24384102622068976,-0.00526829386909039,0.2678982540969098,586.4687965081938,585.3972034918062,0.23571428571428246
2025-04-12 04:53:00,586.11,586.21,586.1,586.21,79.901,586.24,586.135,585.943,585.3128,54.929577464789325,0.23162371314276697,0.24139756360510523,-0.009773850462338252,0.2745733548249531,586.4921467096499,585.3938532903501,0.21642857142856947
2025-04-12 04:54:00,586.21,586.34,586.21,586.33,47.272,586.222,586.1800000000001,585.9770000000001,585.3442,55.963302752293195,0.23311238797180067,0.23974052847844432,-0.006628140506643648,0.27845627233220116,586.5339125446645,585.4200874553356,0.21214285714285097
2025-04-12 04:55:00,586.34,586.34,586.3,586.31,29.892,586.256,586.222,586.027,585.3778,58.6538461538431,0.23002673562450582,0.23779776990765664,-0.007771034283150818,0.2394313456624623,586.505862691325,585.5481373086751,0.20357142857142208
2025-04-12 04:56:00,586.3,586.66,586.3,586.56,116.84,586.3040000000001,586.262,586.0695,585.419,69.33962264150685,0.2449308343766461,0.23922438280145455,0.0057064515751915346,0.25512587362188416,586.5797517472437,585.5592482527562,0.21285714285713603
2025-04-12 04:57:00,586.56,586.56,586.4,586.4,24.075,586.362,586.3,586.109,585.4602,64.47368421052508,0.2410530674801521,0.23959011973719407,0.0014629477429580207,0.2410044787136948,586.5910089574274,585.6269910425726,0.21571428571427628
2025-04-12 04:58:00,586.41,586.41,586.12,586.2,41.213,586.36,586.3,586.1324999999999,585.4966,56.83760683760782,0.21931347156430547,0.23553479010261638,-0.016221318538310908,0.22444962117244793,586.5813992423448,585.6836007576551,0.22642857142856038
2025-04-12 04:59:00,586.19,586.42,586.19,586.42,44.518,586.378,586.3,586.1535,585.5334,60.39215686274475,0.21733158335030112,0.23189414875215333,-0.014562565401852218,0.2309539731370164,586.615407946274,585.691592053726,0.23428571428569608
2025-04-12 05:00:00,586.43,586.7,586.43,586.58,79.258,586.432,586.344,586.179,585.5744,58.60655737705048,0.22606564149202768,0.23072844730012823,-0.004662805808100551,0.24872094027045752,586.6764418805409,585.681558119459,0.23499999999998927
2025-04-12 05:01:00,586.58,586.82,586.47,586.74,54.687,586.4680000000001,586.386,586.2185000000001,585.6248,64.63414634146375,0.24309585067442185,0.23320192797498696,0.009893922699434898,0.272073424344573,586.7626468486892,585.6743531513109,0.2392857142857078
2025-04-12 05:02:00,586.73,586.76,586.52,586.53,50.809,586.494,586.428,586.258,585.6664,56.626506024094894,0.23691614731967547,0.23394477184392468,0.002971375475750798,0.2558083180885623,586.7696166361771,585.7463833638229,0.23857142857142272
2025-04-12 05:03:00,586.53,586.54,586.39,586.45,40.746,586.544,586.452,586.2935,585.706,50.63829787234226,0.22299283389554603,0.23175438425424896,-0.008761550358702935,0.2278798178712647,586.7492596357425,585.8377403642575,0.2328571428571422
2025-04-12 05:04:00,586.46,586.64,586.43,586.64,57.309,586.5880000000001,586.483,586.3315,585.7488,61.06194690265491,0.22469972128237714,0.2303434516598746,-0.005643730377497463,0.21847016133405103,586.7684403226681,585.8945596773319,0.2250000000000065
2025-04-12 05:05:00,586.64,587.0,586.64,587.0,44.601,586.6719999999999,586.5519999999999,586.3870000000001,585.8044,63.934426229507515,0.25219429434866925,0.23471362019763353,0.017480674151035713,0.24030901339746166,586.867618026795,585.9063819732052,0.2371428571428607
2025-04-12 05:06:00,586.99,587.07,586.98,586.99,73.317,586.722,586.595,586.4285,585.8624,69.64285714285796,0.27006389667303665,0.24178367549271418,0.028280221180322473,0.26899961029976055,586.9664992205995,585.8905007794004,0.2142857142857224
2025-04-12 05:07:00,586.99,586.99,586.7,586.7,49.229,586.756,586.625,586.4625,585.9132,60.082304526749844,0.2578527429764108,0.2449974889894535,0.012855253986957305,0.2573728624810242,586.977245724962,585.9477542750379,0.2271428571428617
2025-04-12 05:08:00,586.71,586.91,586.65,586.91,35.634,586.8480000000001,586.696,586.4979999999999,585.966,61.507936507936186,0.26209924372153637,0.24841783993587008,0.01368140378566629,0.26800628591380293,587.0340125718276,585.9619874281723,0.23642857142857565
2025-04-12 05:09:00,586.91,586.95,586.74,586.95,85.157,586.9100000000001,586.749,586.5245,586.0152,62.598425196853675,0.2656302714423191,0.25186032623715987,0.013769945205159229,0.2855184588466092,587.0955369176932,585.9534630823068,0.24857142857142986
2025-04-12 05:10:00,586.96,587.03,586.96,587.03,28.95,586.916,586.794,586.5690000000001,586.062,59.915611814347976,0.27175138693371537,0.25583853837647097,0.015912848557244397,0.2917262610652398,587.1524525221306,585.9855474778695,0.2285714285714237
2025-04-12 05:11:00,587.03,587.16,587.03,587.16,16.515,586.95,586.836,586.6110000000001,586.1094,66.23931623931819,0.28382062115701956,0.2614349549325807,0.022385666224438883,0.3136357270627082,587.2382714541255,585.9837285458747,0.2264285714285685
2025-04-12 05:12:00,587.15,587.16,586.9,586.9,43.736,586.99,586.873,586.6505,586.1524,64.58333333333343,0.26930141012223885,0.2630082459705123,0.006293164151726538,0.296496650954594,587.2434933019091,586.0575066980908,0.2242857142857133
2025-04-12 05:13:00,586.9,586.98,586.82,586.91,47.036,586.99,586.919,586.6854999999999,586.1916,61.18721461187324,0.25565471874028844,0.26153754052446754,-0.005882821784179093,0.2827584999442332,587.2510169998884,586.1199830001115,0.21928571428571786
2025-04-12 05:14:00,586.91,586.95,586.91,586.95,17.639,586.99,586.95,586.7165,586.225,58.93719806763372,0.2452403056206549,0.258278093543705,-0.013037787923050104,0.27562894742637867,587.2677578948527,586.1652421051473,0.20214285714286007
2025-04-12 05:15:00,586.95,587.2,586.94,587.17,83.777,587.0179999999999,586.967,586.7595,586.2584,60.093896713614946,0.25183596137458153,0.2569896671098803,-0.005153705735298775,0.2759571874245683,587.3114143748492,586.2075856251508,0.19571428571428637
2025-04-12 05:16:00,587.17,587.17,587.01,587.01,50.162,586.988,586.969,586.7819999999999,586.2898,61.538461538463636,0.24137003968462523,0.2538657416248293,-0.012495701940204051,0.27717750502421257,587.3363550100484,586.2276449899515,0.18999999999999773
2025-04-12 05:17:00,587.01,587.2,587.01,587.2,61.936,587.048,587.019,586.822,586.3218,67.12328767123424,0.2455762829225705,0.25220784988437756,-0.006631566961807056,0.27687352390418485,587.3757470478083,586.2682529521917,0.1928571428571461
2025-04-12 05:18:00,587.2,587.36,587.19,587.36,72.031,587.138,587.064,586.88,586.3614,66.66666666666842,0.25883671528356444,0.25353362296421494,0.0053030923193495005,0.2607479138082461,587.4014958276165,586.3585041723835,0.18999999999999773
2025-04-12 05:19:00,587.37,587.37,587.22,587.23,76.981,587.194,587.092,586.9205,586.3948,55.95854922279891,0.25590586638941204,0.2540080716492544,0.0018977947401576656,0.24813992408330904,587.4167798481666,586.4242201518333,0.17499999999999513
2025-04-12 05:20:00,587.23,587.4,587.22,587.39,55.187,587.238,587.128,586.961,586.4316,59.615384615384926,0.26345684384966717,0.255897826089337,0.007559017760330189,0.255629256270102,587.4722585125402,586.4497414874598,0.1814285714285607
2025-04-12 05:21:00,587.39,587.4,587.39,587.4,27.774,587.316,587.152,586.994,586.4486,69.44444444444427,0.2671682154342534,0.2581519039583203,0.009016311475933125,0.2679041478792606,587.5298082957586,586.4581917042415,0.16142857142856265
2025-04-12 05:22:00,587.4,587.5,587.37,587.38,125.907,587.3520000000001,587.2,587.0364999999999,586.4734,64.59627329192722,0.26543589157108727,0.25960870148087367,0.0058271900902135965,0.25764674066933096,587.5517934813386,586.5212065186613,0.1521428571428487
2025-04-12 05:23:00,587.38,587.43,587.37,587.43,87.777,587.366,587.2520000000001,587.0855,586.5018,64.8148148148139,0.26504235131847054,0.2606954314483931,0.004346919870077459,0.232163170452853,587.5498263409057,586.6211736590943,0.1414285714285565
2025-04-12 05:24:00,587.43,587.54,587.43,587.54,45.737,587.428,587.311,587.1305,586.5396,65.45454545454646,0.27048852517964406,0.2626540501946433,0.007834474985000783,0.22846110075272147,587.5874222015054,586.6735777984945,0.1435714285714198
2025-04-12 05:25:00,587.53,587.68,587.48,587.67,88.261,587.484,587.361,587.164,586.5868,65.45454545454646,0.2820433505673918,0.266531910269193,0.015511440298198842,0.25580420314541036,587.6756084062908,586.6523915937091,0.14857142857141525
2025-04-12 05:26:00,587.67,587.67,587.42,587.51,92.283,587.506,587.411,587.1899999999999,586.6228,69.67741935484116,0.27511857444017096,0.2682492431033886,0.006869331336782358,0.2634987283095147,587.716997456619,586.6630025433809,0.1478571428571302
2025-04-12 05:27:00,587.5,587.54,587.5,587.51,25.323,587.5319999999999,587.442,587.2305,586.6608,69.48051948052212,0.26655792562894476,0.26791097960849986,-0.0013530539795550967,0.24588133815442642,587.7222626763089,586.7387373236911,0.1392857142857013
2025-04-12 05:28:00,587.51,587.51,587.38,587.5,49.929,587.546,587.4559999999999,587.26,586.6962,68.21192052980267,0.2560154466386848,0.26553187301453685,-0.009516426375852038,0.24074446122543303,587.7414889224509,586.7785110775491,0.14571428571426687
2025-04-12 05:29:00,587.49,587.5,587.49,587.5,27.597,587.538,587.483,587.2875,586.7262,62.79069767442168,0.2448381147045211,0.26139312135253373,-0.016555006648012627,0.23480955515028776,587.7571191103006,586.8178808896995,0.12785714285712402
2025-04-12 05:30:00,587.51,587.59,587.51,587.54,74.416,587.512,587.4979999999999,587.3129999999999,586.7556,72.64957264957448,0.236481651055783,0.2564108272931836,-0.019929176237400592,0.23305974122429132,587.7791194824484,586.8468805175513,0.12285714285712857
2025-04-12 05:31:00,587.55,587.81,587.55,587.67,69.504,587.5440000000001,587.525,587.3385,586.79,71.17117117117135,0.2376099869314885,0.25265065922084456,-0.015040672289356072,0.24312169538975925,587.8247433907794,586.8522566092205,0.12857142857140907
2025-04-12 05:32:00,587.68,587.68,587.67,587.67,8.968,587.5759999999999,587.554,587.377,586.8286,66.31578947368446,0.23578620464684263,0.2492777683060442,-0.013491563659201566,0.23067635297554637,587.838352705951,586.9156472940489,0.11714285714283992
2025-04-12 05:33:00,587.68,587.88,587.47,587.53,123.564,587.582,587.5640000000001,587.408,586.8643999999999,65.62500000000074,0.22050220194921621,0.24352265503467863,-0.02302045308546241,0.20482598732944207,587.8176519746589,586.9983480253411,0.13571428571426786
2025-04-12 05:34:00,587.54,587.8,587.53,587.8,34.259,587.6419999999999,587.59,587.4504999999999,586.9028,69.15887850467459,0.22755317189330526,0.24032875840640397,-0.012775586513098708,0.19261292198960572,587.8357258439792,587.0652741560207,0.14214285714284156
2025-04-12 05:35:00,587.8,587.8,587.6,587.61,69.627,587.656,587.5840000000001,587.4725,586.9372,58.40000000000299,0.21532754239763108,0.2353285152046494,-0.02000097280701832,0.18381555638782554,587.8401311127756,587.1048688872244,0.1557142857142659
2025-04-12 05:36:00,587.61,587.7,587.55,587.69,80.727,587.66,587.6020000000001,587.5065000000001,586.9678,61.83206106870607,0.20967694900480183,0.2301982019646799,-0.020521252959878084,0.1542818706540572,587.8150637413082,587.1979362586919,0.15714285714284415
2025-04-12 05:37:00,587.69,587.76,587.68,587.71,52.157,587.668,587.622,587.5319999999999,587.0015999999999,60.93750000000458,0.2044558066143054,0.225049722894605,-0.020593916280299607,0.14266634181326324,587.8173326836264,587.2466673163734,0.1585714285714224
2025-04-12 05:38:00,587.71,587.9,587.7,587.9,85.786,587.742,587.662,587.559,587.0356,63.23529411764964,0.21319188244387988,0.22267815480446,-0.009486272360580111,0.15860908858353145,587.8762181771671,587.2417818228329,0.164999999999988
2025-04-12 05:39:00,587.9,587.98,587.81,587.81,58.187,587.744,587.693,587.588,587.0634,55.3030303030305,0.21042736199751744,0.2202279962430715,-0.009800634245554052,0.1479544767555902,587.8839089535112,587.2920910464887,0.1628571428571409
2025-04-12 05:40:00,587.81,588.06,587.81,588.06,170.445,587.8340000000001,587.745,587.6215,587.1018,69.50354609929119,0.22580641450247185,0.22134367989495157,0.00446273460752028,0.1742736832282185,587.9700473664564,587.2729526335436,0.1628571428571409
2025-04-12 05:41:00,588.06,588.06,587.82,587.83,56.457,587.862,587.761,587.6429999999999,587.132,59.75609756097857,0.21693465889245545,0.22046187569445236,-0.003527216801996913,0.17201897335000604,587.9870379467,587.2989620532999,0.17714285714285033
2025-04-12 05:42:00,587.83,587.83,587.82,587.82,11.654,587.884,587.776,587.665,587.1662,59.75609756097857,0.20671394257237807,0.2177122890700375,-0.010998346497659434,0.16458880448244248,587.9941776089648,587.3358223910351,0.16857142857142143
2025-04-12 05:43:00,587.83,588.06,587.8,587.99,130.505,587.9019999999999,587.822,587.693,587.2018,63.5359116022123,0.20991179796192228,0.21615219084841447,-0.0062403928864921965,0.17004953096730885,588.0330990619346,587.3529009380653,0.18642857142856428
2025-04-12 05:44:00,588.0,588.0,587.76,587.76,109.098,587.892,587.818,587.704,587.2304,55.50000000000131,0.1916775046292969,0.21125725360459097,-0.019579748975294076,0.16671438176575368,588.0374287635315,587.3705712364684,0.19714285714284838
2025-04-12 05:45:00,587.76,587.77,587.59,587.6,48.981,587.8,587.817,587.7005,587.2562,48.275862068966866,0.16244348558370802,0.20149450000041438,-0.03905101441670636,0.16819396958067243,588.0368879391614,587.3641120608387,0.19071428571427468
2025-04-12 05:46:00,587.6,587.6,587.3,587.3,77.185,587.6940000000001,587.778,587.6899999999999,587.271,42.06008583690914,0.11375650786328606,0.18394690157298874,-0.07019039370970268,0.18629348897591233,588.0625869779518,587.3174130220481,0.21142857142856591
2025-04-12 05:47:00,587.3,587.59,587.29,587.33,159.361,587.596,587.74,587.6809999999999,587.2896,45.495495495496854,0.07670823178204955,0.1624991676148009,-0.08579093583275135,0.19933838152886735,588.0796767630577,587.2823232369421,0.2035714285714302
2025-04-12 05:48:00,587.33,587.38,587.12,587.2,165.98,587.438,587.67,587.6659999999999,587.3096,35.57692307692476,0.03643726639882061,0.13728678737160485,-0.10084952097278424,0.22349850072010627,588.1129970014401,587.2190029985597,0.20285714285714512
2025-04-12 05:49:00,587.21,587.21,586.86,586.86,137.3,587.258,587.575,587.634,587.3184,33.18385650224229,-0.022651806381645656,0.10529906862095476,-0.1279508750026004,0.28568293214448715,588.205365864289,587.062634135711,0.21357142857143735
2025-04-12 05:50:00,586.87,586.89,586.86,586.89,108.62,587.116,587.458,587.6015,587.3246,31.651376146787,-0.06629536133652891,0.07098018262945803,-0.13727554396598696,0.3304108301279441,588.2623216602559,586.9406783397441,0.20500000000000032
2025-04-12 05:51:00,586.89,587.0,586.89,586.99,42.437,587.054,587.374,587.5675,587.3296,34.070796460176325,-0.09175631907794468,0.03843288228797749,-0.13018920136592216,0.356914778022551,588.2813295560451,586.8536704439549,0.20714285714285552
2025-04-12 05:52:00,587.0,587.2,587.0,587.2,49.586,587.028,587.3120000000001,587.5440000000001,587.3430000000001,34.64912280701962,-0.09390657008248127,0.011964991813885738,-0.10587156189636701,0.36518776833179883,588.2743755366637,586.8136244633365,0.2078571428571487
2025-04-12 05:53:00,587.19,587.2,586.91,586.92,83.049,586.972,587.2049999999999,587.5135,587.3524,31.983805668017496,-0.11685726166626864,-0.01379945888214514,-0.1030578027841235,0.3909808863709186,588.2954617727419,586.7315382272582,0.2164285714285776
2025-04-12 05:54:00,586.92,586.92,586.81,586.81,30.349,586.962,587.11,587.464,587.3558,23.17596566523784,-0.14228179482540781,-0.039495926070797674,-0.10278586875461014,0.41474659458228763,588.2934931891647,586.6345068108354,0.20642857142857857
2025-04-12 05:55:00,586.82,586.99,586.81,586.99,47.564,586.982,587.049,587.433,587.3556000000001,31.578947368422888,-0.14622088154760604,-0.06084091716615935,-0.08537996438144668,0.4262702390089849,588.285540478018,586.580459521982,0.2021428571428763
2025-04-12 05:56:00,586.99,587.0,586.88,587.0,49.006,586.984,587.019,587.3985,587.3558,32.0175438596505,-0.14684300497322056,-0.07804133472757159,-0.06880167024564897,0.4322557123683717,588.2630114247368,586.5339885752633,0.21000000000002014
2025-04-12 05:57:00,587.0,587.05,587.0,587.05,17.864,586.954,586.991,587.3655000000001,587.3628,28.240740740742595,-0.1416683950648121,-0.0907667467950197,-0.050901648269792404,0.43241640607556237,588.2303328121512,586.500667187849,0.19500000000001755
2025-04-12 05:58:00,587.05,587.1,587.04,587.09,91.457,586.988,586.98,587.325,587.3664,32.99492385787224,-0.13280887567714217,-0.0991751725714442,-0.033633703105697965,0.4173916510285247,588.1597833020571,586.490216697943,0.18214285714287826
2025-04-12 05:59:00,587.09,587.09,587.08,587.09,10.508,587.0440000000001,587.003,587.289,587.3692,35.911602209948114,-0.12435416532298404,-0.10421097112175218,-0.020143194201231868,0.4042003161939088,588.0974006323878,586.4805993676122,0.17000000000002405
2025-04-12 06:00:00,587.09,587.38,587.08,587.28,49.896,587.1020000000001,587.042,587.25,587.3742,49.41176470588298,-0.10115626786227949,-0.10360003046985765,0.0024437626075781566,0.3612405538090664,587.9724811076181,586.5275188923819,0.17000000000001592
2025-04-12 06:01:00,587.29,587.59,587.22,587.37,352.27,587.176,587.08,587.2270000000001,587.3783999999999,51.13636363636246,-0.07464901181356254,-0.09780982673859863,0.02316081492503609,0.33614063602876015,587.8992812720576,586.5547187279426,0.17500000000001137
2025-04-12 06:02:00,587.37,587.48,587.36,587.48,34.492,587.262,587.108,587.21,587.39,58.045977011492376,-0.04425558884872771,-0.08709897916062445,0.04284339031189674,0.31232574228675514,587.8346514845736,586.5853485154265,0.16500000000001233
2025-04-12 06:03:00,587.48,587.65,587.47,587.64,61.361,587.372,587.18,587.1925,587.4046,74.99999999999636,-0.007175208020385071,-0.07111422493257658,0.0639390169121915,0.27374354273589546,587.7399870854717,586.6450129145283,0.15285714285715
2025-04-12 06:04:00,587.64,587.65,587.53,587.63,46.305,587.4799999999999,587.262,587.186,587.4182,74.02597402597134,0.021160420355272436,-0.05265929587500678,0.07381971623027922,0.2607963529573944,587.7075927059149,586.6644072940852,0.15928571428572372
2025-04-12 06:05:00,587.64,587.64,587.57,587.57,43.056,587.538,587.32,587.1845000000001,587.4262,69.33333333333323,0.03833322981938636,-0.03446079073612815,0.07279402055551451,0.25836479886938674,587.7012295977388,586.6677704022613,0.15642857142857533
2025-04-12 06:06:00,587.58,587.58,587.5,587.51,13.79,587.566,587.371,587.195,587.4362,61.4814814814783,0.046564539458586296,-0.018255724697185262,0.06482026415577155,0.26741452314641073,587.7298290462928,586.6601709537073,0.14714285714286138
2025-04-12 06:07:00,587.5,587.88,587.5,587.82,82.556,587.634,587.4480000000001,587.2195,587.4486,82.60869565217463,0.07721226593412212,0.0008378734290762137,0.07637439250504591,0.3007967504553851,587.8210935009108,586.6179064990893,0.15357142857142694
2025-04-12 06:08:00,587.81,587.9,587.7,587.71,56.621,587.6479999999999,587.51,587.245,587.4556,82.60869565217463,0.0915691768088891,0.01898413410503879,0.0725850427038503,0.32005756197818774,587.8851151239563,586.6048848760437,0.15999999999999254
2025-04-12 06:09:00,587.7,587.8,587.66,587.79,68.818,587.6800000000001,587.58,587.2915,587.4668,81.24999999999889,0.10815571180421557,0.03681844964487415,0.07133726215934141,0.3286219245508639,587.9487438491018,586.6342561508983,0.15714285714284415
2025-04-12 06:10:00,587.79,587.87,587.79,587.87,39.52,587.74,587.639,587.3405,587.4764,82.22222222222184,0.12630008296230244,0.05471477630835981,0.07158530665394264,0.33851805647408895,588.0175361129482,586.6634638870519,0.1542857142857039
2025-04-12 06:11:00,587.86,588.0,587.71,587.89,149.208,587.816,587.691,587.3855000000001,587.4861999999999,81.81818181818181,0.14067188278170306,0.07190619760302847,0.0687656851786746,0.3491263544927544,588.0837527089856,586.6872472910146,0.1714285714285617
2025-04-12 06:12:00,587.89,587.89,587.79,587.8,48.279,587.812,587.723,587.4155,587.4946000000001,75.91240875912118,0.14314925434632642,0.08615480895168806,0.056994445394638354,0.3580131588753668,588.1315263177507,586.6994736822492,0.17428571428570194
2025-04-12 06:13:00,587.8,587.8,587.66,587.77,36.58,587.824,587.7360000000001,587.458,587.5014,74.2857142857129,0.14106572204696022,0.0971369915707425,0.04392873047621772,0.3463585012698443,588.1507170025396,586.7652829974603,0.1835714285714159
2025-04-12 06:14:00,587.77,587.94,587.76,587.94,63.325,587.854,587.767,587.5145,587.5094,73.91304347826195,0.15138699193153116,0.10798699164290024,0.04340000028863092,0.326697592071698,588.1678951841434,586.8611048158566,0.17499999999999513
2025-04-12 06:15:00,587.93,587.94,587.71,587.71,14.764,587.8219999999999,587.7810000000001,587.5505,587.5101999999999,61.18421052631613,0.1394006707079143,0.11426972745590305,0.025130943252011234,0.30479458282313215,588.1600891656464,586.9409108343538,0.1649999999999961
2025-04-12 06:16:00,587.7,587.71,587.5,587.5,24.42,587.7439999999999,587.78,587.5755,587.51,50.61728395061669,0.11166892991218447,0.11374956794715935,-0.00208063803497488,0.2764526243463288,588.1284052486927,587.0225947513073,0.1714285714285698
2025-04-12 06:17:00,587.51,587.51,587.28,587.29,40.473,587.642,587.727,587.5875,587.5056000000001,39.52095808383283,0.07191706541505027,0.10538306744073754,-0.033466002025687266,0.25696354611961697,588.1014270922392,587.0735729077608,0.17500000000000324
2025-04-12 06:18:00,587.29,587.32,587.28,587.31,16.196,587.55,587.687,587.5985000000001,587.5018,40.47619047618999,0.041548316131979846,0.092616117178986,-0.05106780104700616,0.23859843126657257,588.0756968625332,587.121303137467,0.16928571428572273
2025-04-12 06:19:00,587.32,587.33,587.13,587.14,33.246,587.39,587.622,587.601,587.4946000000001,37.988826815641964,0.0037203978488378198,0.07483697331295637,-0.07111657546411855,0.23319068509144403,588.0673813701829,587.134618629817,0.1785714285714448
2025-04-12 06:20:00,587.14,587.43,587.13,587.42,19.079,587.332,587.577,587.608,587.4922,47.761194029850074,-0.003623075425366551,0.05914496356529179,-0.06276803899065833,0.22500526504434462,588.0580105300886,587.1579894699113,0.19428571428572436
2025-04-12 06:21:00,587.43,587.67,587.42,587.67,39.43,587.366,587.5550000000001,587.6229999999999,587.4922,46.153846153843915,0.010607799649505978,0.04943753078213463,-0.03882973113262865,0.21820077869727605,588.0594015573945,587.1865984426054,0.1850000000000104
2025-04-12 06:22:00,587.66,587.77,587.66,587.77,31.448,587.462,587.552,587.6375,587.4942,51.54639175257587,0.029613667019816603,0.045472758029671025,-0.01585909100985442,0.2178332313176892,588.0731664626354,587.2018335373647,0.1785714285714448
2025-04-12 06:23:00,587.76,587.77,587.68,587.68,27.212,587.536,587.5429999999999,587.6395,587.4972,47.17948717948706,0.03698733898215778,0.04377567422016838,-0.006788335238010597,0.2180409204303382,588.0755818408607,587.2034181591393,0.1750000000000195
2025-04-12 06:24:00,587.69,587.89,587.58,587.89,298.093,587.686,587.538,587.6524999999999,587.4989999999999,50.48076923076875,0.05909506101556872,0.04683955157924845,0.01225550943632027,0.22508185840311062,588.1026637168061,587.2023362831937,0.1914285714285841
2025-04-12 06:25:00,587.89,587.99,587.89,587.99,273.804,587.8,587.566,587.6735,587.5065999999999,52.314814814815136,0.08371968584492606,0.05421557843238397,0.029504107412542092,0.23629319618070302,588.1460863923614,587.2009136076385,0.17785714285715976
2025-04-12 06:26:00,587.98,587.99,587.78,587.79,94.479,587.824,587.595,587.6875,587.5086,49.7797356828196,0.08610399662757118,0.06059326207142141,0.025510734556149765,0.23438329119834422,588.1562665823967,587.2187334176033,0.18571428571430357
2025-04-12 06:27:00,587.79,587.86,587.78,587.81,30.044,587.832,587.6469999999999,587.687,587.5106,50.8849557522115,0.08858624585468533,0.0661918588280742,0.02239438702661113,0.23409624838675286,588.1551924967736,587.2188075032265,0.1814285714285932
2025-04-12 06:28:00,587.81,587.81,587.5,587.51,65.54,587.798,587.6669999999999,587.677,587.5028,41.004184100417454,0.0655898742137424,0.06607146190520784,-0.0004815876914654321,0.23731170005367946,588.1516234001074,587.2023765998927,0.19071428571429902
2025-04-12 06:29:00,587.51,587.6,587.51,587.6,55.772,587.74,587.713,587.6674999999999,587.4986,47.55555555555537,0.054004798150799616,0.0636581291543262,-0.009653331003526583,0.2363511010812151,588.1402022021623,587.1947977978375,0.1807142857143
2025-04-12 06:30:00,587.59,587.87,587.59,587.83,55.084,587.708,587.754,587.6655000000001,587.494,57.268722466960945,0.06266031065808875,0.0634585654550787,-0.0007982547969899584,0.23471091027760668,588.1349218205553,587.1960781794448,0.18571428571429546
2025-04-12 06:31:00,587.82,587.82,587.6,587.61,34.479,587.672,587.7479999999999,587.6514999999999,587.4896000000001,57.01754385964995,0.05117775993687701,0.06100240435143837,-0.009824644414561358,0.22889379480007987,588.1092875896001,587.1937124103998,0.18571428571429546
2025-04-12 06:32:00,587.61,587.61,587.5,587.6,25.923,587.63,587.731,587.6415,587.4852,56.38766519823932,0.040800516381182206,0.05696202675738714,-0.016161510376204932,0.22642008194600913,588.094340163892,587.188659836108,0.19071428571429092
2025-04-12 06:33:00,587.6,587.76,587.59,587.76,52.066,587.6800000000001,587.739,587.641,587.4806,63.7168141592915,0.04496876696998697,0.05456337479990711,-0.009594607829920138,0.22613224084712027,588.0932644816942,587.1887355183057,0.18857142857142759
2025-04-12 06:34:00,587.75,587.76,587.52,587.53,85.204,587.6659999999999,587.703,587.6205,587.476,52.48868778280557,0.02937444743724882,0.049525589327375455,-0.020151141890126636,0.21595504121014344,588.0524100824202,587.1885899175797,0.18428571428571722
2025-04-12 06:35:00,587.54,587.54,587.49,587.49,37.467,587.598,587.653,587.6095,587.4738,45.500000000001506,0.013631040994937393,0.04234667966088784,-0.02871563866595045,0.21675781011314854,588.0430156202264,587.1759843797737,0.16999999999999968
2025-04-12 06:36:00,587.49,587.49,587.23,587.24,54.209,587.524,587.598,587.5965,587.4726,37.674418604652324,-0.018801896143486374,0.030116964500013,-0.04891886064349937,0.23099954621214508,588.0584990924243,587.1345009075757,0.18071428571428377
2025-04-12 06:37:00,587.24,587.48,587.23,587.47,35.407,587.4979999999999,587.5640000000001,587.6054999999999,587.4754,45.4148471615739,-0.02565047200812387,0.018963477198385627,-0.0446139492065095,0.22175081043646075,588.0490016208728,587.161998379127,0.19214285714285292
2025-04-12 06:38:00,587.44,587.79,587.43,587.79,21.294,587.5039999999999,587.592,587.6295,587.4871999999999,47.916666666666174,-0.005196786750957472,0.014131424408517008,-0.01932821115947448,0.21392263931993555,588.0573452786399,587.2016547213601,0.19571428571428637
2025-04-12 06:39:00,587.79,587.88,587.79,587.88,15.115,587.574,587.62,587.6665,587.5076,47.698744769874175,0.01806689015131724,0.014918517557077056,0.003148372594240183,0.1871187375162184,588.0407374750325,587.2922625249676,0.1950000000000013
2025-04-12 06:40:00,587.87,587.88,587.62,587.67,130.854,587.61,587.604,587.679,587.5232,47.49999999999988,0.019335390400669894,0.015801892125795625,0.0035334982748742687,0.17790890878337373,588.0348178175667,587.3231821824332,0.19857142857142662
2025-04-12 06:41:00,587.67,587.79,587.64,587.78,32.957,587.7180000000001,587.621,587.6845000000001,587.539,49.39759036144633,0.028883812072876935,0.01841827611521189,0.010465535957665046,0.17931081757165349,588.0431216351434,587.3258783648567,0.20357142857142208
2025-04-12 06:42:00,587.78,587.85,587.17,587.38,459.525,587.6999999999999,587.5989999999999,587.665,587.5426,47.49034749034761,0.004126777063106601,0.015559976304790833,-0.011433199241684231,0.19038741895953207,588.045774837919,587.2842251620809,0.23000000000000195
2025-04-12 06:43:00,587.37,587.5,587.37,587.47,41.633,587.6360000000001,587.5699999999999,587.6544999999999,587.5536,47.49034749034761,-0.008137301956708143,0.010820520652491039,-0.018957822609199183,0.1952454617926576,588.0449909235851,587.2640090764146,0.2328571428571422
2025-04-12 06:44:00,587.47,587.7,587.46,587.63,67.757,587.586,587.58,587.6415,587.57,46.0317460317451,-0.0048896453259885675,0.007678487456795118,-0.012568132782783684,0.18723121319010688,588.0159624263802,587.2670375736197,0.23000000000000195
2025-04-12 06:45:00,587.63,587.63,587.5,587.51,74.491,587.554,587.582,587.6175000000001,587.5803999999999,47.933884297520166,-0.011862112121548307,0.003770367541126433,-0.01563247966267474,0.17019725655789494,587.9578945131159,587.2771054868842,0.22285714285714317
2025-04-12 06:46:00,587.51,587.54,587.46,587.46,26.495,587.49,587.604,587.601,587.5896,47.15447154471563,-0.021178294230594474,-0.0012193648132177487,-0.019958929417376727,0.16858232670287904,587.9381646534058,587.2638353465942,0.22071428571427987
2025-04-12 06:47:00,587.47,587.47,587.3,587.36,65.403,587.4860000000001,587.5930000000001,587.5785,587.5957999999999,41.66666666666706,-0.03621315720226903,-0.008218123291028006,-0.027995033911241023,0.16924834083793783,587.9169966816759,587.240003318324,0.220714285714288
2025-04-12 06:48:00,587.35,587.5,587.21,587.22,128.615,587.4359999999999,587.5360000000001,587.564,587.5984,43.290043290044316,-0.058748013864374116,-0.01832410140569723,-0.04042391245867688,0.18692526182372404,587.9378505236474,587.1901494763525,0.2242857142857133
2025-04-12 06:49:00,587.22,587.22,586.92,586.93,63.491,587.296,587.441,587.5305000000001,587.5952,39.06249999999909,-0.09886793844168551,-0.03443286881289489,-0.06443506962879061,0.2341945903286583,587.9988891806574,587.0621108193427,0.2421428571428643
2025-04-12 06:50:00,586.92,587.08,586.92,587.08,68.198,587.21,587.382,587.4929999999999,587.5912000000001,46.747967479675644,-0.11720841566386753,-0.050987978183089415,-0.0662204374807781,0.24357210287065173,587.9801442057412,587.0058557942587,0.23500000000001364
2025-04-12 06:51:00,587.08,587.09,587.01,587.08,184.492,587.134,587.3120000000001,587.4665,587.5854,41.25560538116674,-0.13024202698420595,-0.06683878794331273,-0.06340323904089322,0.2585440018170749,587.9835880036342,586.9494119963658,0.22285714285715943
2025-04-12 06:52:00,587.08,587.08,586.95,586.96,37.204,587.054,587.2700000000001,587.4345000000001,587.575,29.556650246309232,-0.14854195577379414,-0.08317942150940902,-0.06536253426438512,0.2798773243134066,587.9942546486269,586.8747453513732,0.2064285714285867
2025-04-12 06:53:00,586.96,587.08,586.89,586.94,254.362,586.998,587.217,587.3934999999999,587.561,26.020408163268655,-0.16278216259445344,-0.09909996972641791,-0.06368219286803553,0.28957818838934524,587.9726563767786,586.8143436232212,0.21357142857144545
2025-04-12 06:54:00,586.94,587.0,586.93,587.0,137.99,587.0120000000001,587.154,587.367,587.5484,31.491712707184064,-0.1672976276238387,-0.11273950130590207,-0.054558126317936634,0.3004750639117549,587.9679501278234,586.7660498721765,0.2000000000000211
2025-04-12 06:55:00,587.0,587.06,586.99,587.0,160.842,586.996,587.1030000000001,587.3425,587.537,27.05882352941319,-0.16892885945458147,-0.12397737293563796,-0.04495148651894351,0.30975159968317306,587.9620031993663,586.7229968006336,0.19428571428573246
2025-04-12 06:56:00,586.99,587.0,586.75,586.83,87.634,586.946,587.04,587.322,587.5233999999999,31.292517006804616,-0.18184302844497324,-0.13555050403750502,-0.04629252440746823,0.3298101540533075,587.9816203081066,586.6623796918934,0.16357142857144222
2025-04-12 06:57:00,586.82,586.84,586.72,586.84,210.034,586.922,586.988,587.2905000000001,587.5038,27.33812949640283,-0.18909096109052825,-0.14625859544810968,-0.042832365642418574,0.34468101321996114,587.97986202644,586.6011379735602,0.16285714285715716
2025-04-12 06:58:00,586.84,587.06,586.83,587.06,25.828,586.946,586.972,587.254,587.4908,30.344827586204246,-0.1750648005012181,-0.15201983645873138,-0.02304496404248671,0.3272115054443168,587.9084230108887,586.5995769891114,0.16214285714286397
2025-04-12 06:59:00,587.06,587.13,587.05,587.12,59.169,586.97,586.9910000000001,587.216,587.4774,35.971223021583086,-0.15729427809651497,-0.1530747247862881,-0.004219553310226859,0.2930313452429032,587.8020626904859,586.6299373095142,0.15857142857143863
2025-04-12 07:00:00,587.13,587.13,587.09,587.1,29.096,586.99,586.993,587.1875,587.462,36.76470588235257,-0.14317441834236888,-0.15109466349750428,0.007920245155135397,0.273628158811667,587.7347563176234,586.6402436823766,0.15571428571429838
2025-04-12 07:01:00,587.1,587.1,586.9,586.93,24.174,587.01,586.9780000000001,587.145,587.4428,34.96503496503341,-0.1440414864171089,-0.14968402808142522,0.005642541664316325,0.2407991100474094,587.6265982200948,586.6634017799051,0.15785714285715358
2025-04-12 07:02:00,586.93,587.1,586.92,587.09,44.768,587.0600000000001,586.991,587.1305,587.4286,45.51724137931099,-0.1303157820721026,-0.1458103788795607,0.0154945968074581,0.23455388973324232,587.5996077794665,586.6613922205335,0.15000000000001787
2025-04-12 07:03:00,587.09,587.4,587.09,587.39,49.628,587.126,587.036,587.1265000000001,587.421,65.7534246575351,-0.09414532103744477,-0.13547736731113752,0.041332046273692746,0.22907767202532583,587.5846553440507,586.6683446559495,0.15071428571429482
2025-04-12 07:04:00,587.39,587.39,587.25,587.35,51.178,587.172,587.071,587.1125,587.4091999999999,60.0,-0.06792464277918953,-0.12196682240474793,0.054042179625558406,0.20385431028173603,587.5202086205634,586.7047913794365,0.14928571428571655
2025-04-12 07:05:00,587.36,587.4,587.33,587.39,36.652,587.23,587.11,587.1065,587.4028,61.15107913668971,-0.04341642314341243,-0.10625674255248084,0.06284031940906841,0.1930169090748776,587.4925338181497,586.7204661818503,0.1485714285714234
2025-04-12 07:06:00,587.39,587.5,587.26,587.26,33.938,587.296,587.153,587.0965,587.398,60.71428571428513,-0.03409042288001274,-0.09182347861798723,0.05773305573797449,0.17836317424173628,587.4532263484834,586.7397736515165,0.1564285714285672
2025-04-12 07:07:00,587.27,587.41,587.26,587.4,67.817,587.358,587.2090000000001,587.0985,587.4001999999999,65.13157894736719,-0.015227141501327424,-0.07650421119465528,0.06127706969332786,0.18166699097473002,587.4618339819494,586.7351660180504,0.15357142857141884
2025-04-12 07:08:00,587.4,587.7,587.39,587.66,49.929,587.412,587.269,587.1205,587.4072,69.18604651162795,0.02046605207453922,-0.057110158540816386,0.0775762106153556,0.21979595999704224,587.5600919199941,586.6809080800059,0.17071428571427663
2025-04-12 07:09:00,587.66,587.67,587.62,587.62,31.948,587.466,587.319,587.155,587.4168,67.61363636363772,0.0450066903225661,-0.03668678876813989,0.08169347909070598,0.24141033167988965,587.6378206633598,586.6721793366402,0.1692857142857065
2025-04-12 07:10:00,587.63,587.63,587.6,587.61,37.422,587.51,587.37,587.1815,587.4205999999999,74.37500000000054,0.06292306854743401,-0.01676481730502511,0.07968788585245912,0.2610358935389341,587.7035717870779,586.6594282129222,0.15357142857141884
2025-04-12 07:11:00,587.6,587.88,587.6,587.88,16.717,587.634,587.4649999999999,587.2215,587.4248,77.95698924731235,0.09778150654642559,0.00614444746526503,0.09163705908116056,0.30264231246621387,587.8267846249324,586.6162153750676,0.164999999999988
2025-04-12 07:12:00,587.88,587.9,587.81,587.81,57.003,587.716,587.537,587.2639999999999,587.4256,71.92982456140305,0.11839388382156812,0.02859433473652565,0.08979954908504248,0.32298606916419376,587.9099721383283,586.6180278616715,0.15499999999999708
2025-04-12 07:13:00,587.82,587.82,587.7,587.72,30.711,587.728,587.57,587.3030000000001,587.4264,67.24137931034652,0.12601447702763835,0.04807836319474819,0.07793611383289016,0.3288432690678863,587.9606865381359,586.6453134618644,0.15785714285713734
2025-04-12 07:14:00,587.71,587.91,587.71,587.9,67.886,587.784,587.625,587.3480000000001,587.4266,71.05263157894768,0.14490793920310807,0.06744427839642017,0.0774636608066879,0.34631291118535334,588.0406258223708,586.6553741776294,0.1692857142857065
2025-04-12 07:15:00,587.91,588.15,587.9,588.1,128.725,587.882,587.6959999999999,587.403,587.4288,80.31088082902,0.17401355271147168,0.08875813325943048,0.0852554194520412,0.3743499640870299,588.151699928174,586.654300071826,0.1728571428571318
2025-04-12 07:16:00,588.09,588.14,588.08,588.14,59.845,587.934,587.784,587.4685,587.4358,79.00552486188171,0.19802491881955575,0.11061149037145554,0.08741342844810021,0.3833134636324416,588.2351269272648,586.7018730727351,0.1642857142856948
2025-04-12 07:17:00,588.13,588.17,587.97,587.98,69.574,587.968,587.842,587.5255,587.4392,67.66467065868642,0.20181701569833876,0.1288525954368322,0.07296442026150657,0.3694444632178188,588.2643889264356,586.7866110735644,0.15642857142855096
2025-04-12 07:18:00,587.98,587.98,587.91,587.91,32.86,588.006,587.867,587.568,587.4472000000001,66.47058823529429,0.19690407717666858,0.14246289178479948,0.054441185391869096,0.3618897779747225,588.2917795559495,586.8442204440505,0.1514285714285555
2025-04-12 07:19:00,587.92,587.92,587.76,587.77,27.548,587.9799999999999,587.882,587.6005,587.4506,60.55555555555636,0.17964289654366894,0.1498988927365734,0.029744003807095548,0.3484775169560761,588.2974550339121,586.9035449660879,0.1578571428571292
2025-04-12 07:20:00,587.77,587.77,587.51,587.51,42.726,587.862,587.8720000000001,587.621,587.4442,56.47668393782438,0.14333122628647743,0.1485853594465542,-0.005254133160076779,0.3290000813194821,588.2790001626389,586.962999837361,0.15928571428569935
2025-04-12 07:21:00,587.52,587.52,587.43,587.43,32.476,587.72,587.827,587.646,587.4406,50.80213903743247,0.10686674131250129,0.14024163581974364,-0.03337489450724235,0.2904696756216845,588.2269393512433,587.0650606487566,0.15499999999998895
2025-04-12 07:22:00,587.42,587.61,587.34,587.34,121.395,587.592,587.78,587.6585,587.4354,40.58823529411851,0.06990035859723776,0.12617338037524248,-0.05627302177800472,0.26993712880684984,588.1983742576138,587.1186257423863,0.15214285714284057
2025-04-12 07:23:00,587.35,587.58,587.34,587.58,36.51,587.5260000000001,587.7660000000001,587.668,587.4318,48.94736842105352,0.059286806799264014,0.1127960656600468,-0.05350925886078278,0.2632509325881931,588.1945018651764,587.1414981348236,0.16571428571427305
2025-04-12 07:24:00,587.59,587.89,587.57,587.83,201.983,587.5379999999999,587.759,587.692,587.4378,55.1401869158888,0.07023873280593307,0.10428459908922405,-0.03404586628329098,0.25446745388688713,588.2009349077738,587.1830650922262,0.18642857142855615
2025-04-12 07:25:00,587.83,587.88,587.82,587.88,23.526,587.612,587.737,587.7165,587.4456,50.0,0.08200746420368432,0.09982917211211612,-0.017821707908431794,0.24734963711836583,588.2111992742367,587.2218007257633,0.1707142857142685
2025-04-12 07:26:00,587.87,587.94,587.87,587.94,108.617,587.714,587.717,587.7505,587.4596,53.403141361259664,0.09507974704570188,0.09887928709883327,-0.003799540053131392,0.22721367368436554,588.2049273473688,587.2960726526312,0.16928571428569836
2025-04-12 07:27:00,587.94,588.0,587.93,588.0,160.527,587.846,587.7189999999999,587.7805000000001,587.4702,57.44680851063804,0.10902435899265583,0.10090830147759779,0.008116057515058048,0.21792019503499577,588.2163403900701,587.3446596099301,0.16571428571427305
2025-04-12 07:28:00,588.01,588.38,588.01,588.18,539.513,587.966,587.746,587.8065,587.4780000000001,57.44680851063804,0.13306615628448526,0.10733987243897529,0.02572628384550997,0.2332668470455771,588.2730336940912,587.3399663059089,0.17857142857142044
2025-04-12 07:29:00,588.19,588.19,588.1,588.14,111.158,588.028,587.783,587.8325,587.4832,51.16279069767349,0.14719501562956339,0.11531090107709291,0.03188411455247048,0.24026027736214256,588.3130205547243,587.3519794452757,0.1671428571428513
2025-04-12 07:30:00,588.14,588.3,588.11,588.11,137.937,588.074,587.8430000000001,587.8575,587.492,49.12280701754457,0.15419403630585293,0.12308752812284492,0.031106508183008016,0.24189765307360914,588.3412953061472,587.3737046938527,0.17642857142856525
2025-04-12 07:31:00,588.12,588.35,587.82,588.35,275.021,588.1560000000001,587.935,587.8810000000001,587.5033999999999,60.33519553072725,0.1770657016641053,0.133883162831097,0.043182538833008294,0.26584324790639924,588.4126864958129,587.3493135041873,0.19999999999999676
2025-04-12 07:32:00,588.35,588.45,588.3,588.39,254.213,588.234,588.0400000000001,587.9100000000001,587.5236,63.636363636365985,0.19615813803693527,0.14633815787226465,0.049819980164670624,0.2883711074562062,588.4867422149125,587.3332577850877,0.20571428571428538
2025-04-12 07:33:00,588.38,588.62,588.38,588.41,149.695,588.28,588.1229999999999,587.9445,587.5424,69.51219512195367,0.21047662080161444,0.1591658504581346,0.05131077034347983,0.3052259746741017,588.5549519493482,587.3340480506517,0.21142857142857402
2025-04-12 07:34:00,588.41,588.63,588.4,588.56,158.349,588.3639999999999,588.196,587.9775,587.561,84.31372549020031,0.23126202330035994,0.17358508502657968,0.05767693827378026,0.3344417986266187,588.6463835972532,587.3086164027467,0.20928571428571882
2025-04-12 07:35:00,588.56,588.84,588.56,588.73,291.408,588.488,588.281,588.009,587.5854,90.12345679013109,0.25847267171627664,0.19056260236451908,0.06791006935175756,0.37392512737091227,588.7568502547418,587.2611497452582,0.2228571428571513
2025-04-12 07:36:00,588.72,588.86,588.7,588.86,114.077,588.5899999999999,588.3729999999999,588.045,587.6134,95.78313253012395,0.28721636866066547,0.20989335562374836,0.0773230130369171,0.41912816886035087,588.8832563377207,587.2067436622792,0.21500000000000746
2025-04-12 07:37:00,588.86,588.86,588.69,588.69,32.38,588.65,588.442,588.0805,587.64,84.90566037736322,0.29290198457260885,0.22649508141352048,0.06640690315908837,0.44273640825623317,588.9659728165125,587.1950271834876,0.2100000000000039
2025-04-12 07:38:00,588.7,588.88,588.69,588.71,119.835,588.71,588.495,588.1205,587.6698,82.35294117647551,0.29561405419508446,0.24031887596983328,0.05529517822525118,0.4622311461369274,589.0449622922738,587.1960377077262,0.20071428571428993
2025-04-12 07:39:00,588.7,588.71,588.51,588.52,116.958,588.702,588.533,588.158,587.7016,71.3333333333345,0.27921337878024133,0.2480977765319149,0.031115602248326435,0.46272192494815806,589.0834438498963,587.2325561501037,0.2107142857142971
2025-04-12 07:40:00,588.52,588.52,588.47,588.48,69.653,588.652,588.5699999999999,588.2065,587.7296,68.24324324324459,0.2599910447227103,0.250476430170074,0.009514614552636302,0.44157940316746874,589.0896588063349,587.3233411936651,0.20928571428571882
2025-04-12 07:41:00,588.47,588.59,588.47,588.57,151.398,588.594,588.592,588.2635,587.7594,68.87417218543365,0.24914743775775605,0.25021063168761043,-0.001063193929854378,0.40840221510432334,589.0803044302087,587.4466955697914,0.21285714285714416
2025-04-12 07:42:00,588.56,588.56,588.46,588.46,25.104,588.548,588.5989999999999,588.3195,587.7894,59.722222222225625,0.22903751848025422,0.2459760090461392,-0.016938490565884978,0.3473277700225143,589.014155540045,587.6248444599549,0.19357142857143117
2025-04-12 07:43:00,588.46,588.6,588.44,588.54,296.882,588.514,588.612,588.3675000000001,587.8214,63.513513513513615,0.21705353592972187,0.24019151442285575,-0.02313797849313387,0.3032954974550581,588.9740909949102,587.76090900509,0.19857142857142662
2025-04-12 07:44:00,588.54,588.61,588.54,588.6,120.695,588.53,588.616,588.406,587.8534,66.2251655629143,0.20997715602914013,0.23414864274411262,-0.02417148671497249,0.2794053852435425,588.964810770487,587.8471892295129,0.19000000000000586
2025-04-12 07:45:00,588.6,588.83,588.6,588.8,102.92,588.594,588.623,588.452,587.8893999999999,65.30612244897817,0.21799449763375378,0.23091781372204087,-0.01292331608828709,0.26353068499699567,588.979061369994,587.924938630006,0.16857142857143767
2025-04-12 07:46:00,588.79,588.8,588.75,588.76,28.524,588.632,588.613,588.493,587.928,62.58503401360634,0.21860073965865467,0.22845439890936364,-0.009853659250708968,0.24264117071252572,588.9782823414251,588.007717658575,0.16142857142857078
2025-04-12 07:47:00,588.75,588.88,588.75,588.88,60.139,588.716,588.632,588.537,587.9688000000001,64.96815286624351,0.22615718865642975,0.22799495685877688,-0.0018377682023471287,0.2278757760359554,588.9927515520719,588.0812484479281,0.15357142857142694
2025-04-12 07:48:00,588.88,588.88,588.82,588.82,36.901,588.7719999999999,588.643,588.569,588.004,58.78378378378788,0.2247138687697543,0.2273387392409724,-0.0026248704712180937,0.21990189400824336,589.0088037880164,588.1291962119835,0.1414285714285646
2025-04-12 07:49:00,588.83,588.99,588.82,588.92,166.574,588.836,588.683,588.608,588.04,56.73758865248141,0.22899942875847046,0.227670877144472,0.0013285516139984466,0.2086951966240174,589.025390393248,588.1906096067519,0.13357142857141266
2025-04-12 07:50:00,588.91,588.91,588.81,588.81,48.702,588.838,588.716,588.643,588.0742,48.201438848918094,0.22097245235352148,0.22633119218628192,-0.005358739832760445,0.1770845793740137,588.9971691587481,588.288830841252,0.12999999999998732
2025-04-12 07:51:00,588.82,588.9,588.79,588.88,213.158,588.862,588.7470000000001,588.6695,588.1132000000001,57.364341085269885,0.2177493517245921,0.22461482409394395,-0.006865472369351866,0.1704629944087043,589.0104259888174,588.3285740111826,0.12571428571427695
2025-04-12 07:52:00,588.88,588.95,588.69,588.7,75.759,588.826,588.771,588.6850000000001,588.1454,49.65517241379337,0.19838368198145417,0.219368595671446,-0.020984913689991835,0.15729623691334865,588.9995924738267,588.3704075261734,0.1307142857142805
2025-04-12 07:53:00,588.7,588.99,588.69,588.89,122.15,588.84,588.806,588.7090000000001,588.1754,62.75862068965793,0.19610706116293386,0.21471628876974358,-0.01860922760680972,0.14955724424167485,589.0081144884834,588.4098855115167,0.13785714285713116
2025-04-12 07:54:00,588.9,589.27,588.89,589.11,154.571,588.878,588.857,588.7365000000001,588.2106,69.32515337423574,0.20963840312947468,0.21370071164168983,-0.004062308512215146,0.1699001280631763,589.0763002561265,588.3966997438737,0.16142857142856265
2025-04-12 07:55:00,589.11,589.12,588.97,589.0,197.605,588.9159999999999,588.877,588.75,588.2428,63.030303030303486,0.20907591147215498,0.21277575160778286,-0.00369984013562788,0.17979520759428447,589.1095904151886,588.3904095848114,0.16357142857141785
2025-04-12 07:56:00,589.01,589.01,588.74,588.8,85.063,588.9,588.8810000000001,588.7470000000001,588.2736,59.770114942527606,0.19029816545605627,0.20828023437743756,-0.017982068921381295,0.17835801028197557,589.103716020564,588.3902839794362,0.174999999999987
2025-04-12 07:57:00,588.81,588.96,588.68,588.69,68.226,588.898,588.8620000000001,588.7470000000001,588.2994,54.23728813559638,0.16464268734705456,0.19955272497136098,-0.03491003762430642,0.17835801028197557,589.103716020564,588.3902839794362,0.18357142857142403
2025-04-12 07:58:00,588.69,588.76,588.68,588.7,61.467,588.86,588.85,588.7465,588.3202,52.90697674418724,0.14346369239160595,0.18833491845540998,-0.04487122606380403,0.17848116763446759,589.1034623352689,588.389537664731,0.18428571428570908
2025-04-12 07:59:00,588.69,588.89,588.69,588.89,57.42,588.816,588.847,588.7650000000001,588.3456,52.63157894736982,0.1403922440089218,0.17874638356611236,-0.03835413955719055,0.1728552812410368,589.1107105624822,588.419289437518,0.18214285714284578
2025-04-12 08:00:00,588.88,589.09,588.88,588.97,106.133,588.81,588.863,588.7895,588.3728000000001,56.00000000000182,0.14276769335003792,0.17155064552289748,-0.02878295217285956,0.16487555383707744,589.1192511076741,588.4597488923258,0.19357142857142304
2025-04-12 08:01:00,588.97,589.23,588.83,589.2,234.41,588.8900000000001,588.895,588.821,588.3992,58.60215053763674,0.1613493964708823,0.16951039571249446,-0.008160999241612149,0.18020164389879262,589.1814032877976,588.4605967122025,0.21285714285713603
2025-04-12 08:02:00,589.19,589.2,588.84,588.84,43.883,588.9200000000001,588.909,588.84,588.4198,50.46296296296258,0.14535102260288113,0.1646785210905718,-0.019327498487690664,0.1589107688734796,589.1578215377469,588.5221784622531,0.23428571428571235
2025-04-12 08:03:00,588.85,589.15,588.7,589.02,235.05,588.984,588.922,588.8639999999999,588.4458,52.23214285714347,0.1455192365513085,0.16084666418271915,-0.01532742763141065,0.1470195147838561,589.1580390295676,588.5699609704322,0.2542857142857104
2025-04-12 08:04:00,589.03,589.03,588.81,588.87,65.644,588.98,588.898,588.8775,588.4652,51.315789473685584,0.13202687726243312,0.15508270679866196,-0.02305582953622884,0.13325381732857292,589.1440076346572,588.6109923653429,0.26214285714285424
2025-04-12 08:05:00,588.86,589.19,588.86,589.09,129.764,589.0040000000001,588.907,588.892,588.485,54.32098765432203,0.13750121824966755,0.15156640908886307,-0.014065190839195524,0.13998496476068947,589.1719699295214,588.6120300704787,0.27785714285714186
2025-04-12 08:06:00,589.08,589.9,589.08,589.61,468.737,589.086,588.988,588.9345000000001,588.5143999999999,66.4259927797836,0.18170474787507374,0.1575940768461052,0.024110671028968522,0.20954776076959317,589.3535955215392,588.5154044784609,0.317857142857138
2025-04-12 08:07:00,589.61,589.78,589.6,589.68,82.548,589.2540000000001,589.0870000000001,588.9745,588.5484,64.90566037735857,0.21985047908719935,0.17004535729432405,0.0498051217928753,0.2670595258731858,589.5086190517465,588.4403809482536,0.3092857142857091
2025-04-12 08:08:00,589.69,589.94,589.68,589.94,125.62,589.4379999999999,589.211,589.0305000000001,588.589,65.4275092936814,0.26797205791046963,0.18963069741755317,0.07834136049291646,0.34033226928678706,589.7111645385736,588.3498354614266,0.3007142857142883
2025-04-12 08:09:00,589.94,589.99,589.8,589.8,100.805,589.624,589.302,589.0745000000001,588.6296,64.7058823529402,0.2914522457873545,0.20999500709151345,0.08145723869584107,0.3798819080247217,589.8342638160495,588.3147361839506,0.3035714285714367
2025-04-12 08:10:00,589.8,590.34,589.8,590.33,229.653,589.872,589.438,589.1505,588.686,75.0819672131156,0.3488062135451173,0.23775724838223422,0.1110489651628831,0.4663799567359461,590.0832599134718,588.2177400865281,0.3228571428571578
2025-04-12 08:11:00,590.34,590.46,590.2,590.4,143.597,590.03,589.558,589.2265,588.7454,78.40531561461566,0.39535070436909336,0.26927593957960605,0.12607476478948731,0.5382845567592781,590.3030691135185,588.1499308864815,0.32142857142857956
2025-04-12 08:12:00,590.39,590.39,590.1,590.38,89.839,590.1700000000001,589.712,589.3104999999999,588.8062,77.81456953642214,0.42571632305600815,0.3005640162748865,0.12515230678112166,0.5811737224144251,590.4728474448287,588.1481525551711,0.3371428571428591
2025-04-12 08:13:00,590.39,590.39,590.33,590.34,85.164,590.25,589.8439999999999,589.383,588.8614000000001,75.2613240418116,0.4414646986875823,0.3287441527574257,0.11272054593015662,0.615391189958186,590.6137823799164,588.1522176200837,0.32714285714286007
2025-04-12 08:14:00,590.34,590.64,590.33,590.64,272.013,590.418,590.021,589.4594999999999,588.9176,77.0226537216819,0.47270385681838434,0.35753609356961746,0.11516776324876687,0.6721487545607756,590.8037975091215,588.1152024908783,0.3342857142857107
2025-04-12 08:15:00,590.64,590.64,590.31,590.31,897.504,590.414,590.1429999999999,589.525,588.9662,67.3981191222552,0.46546725584596516,0.37912232602488705,0.08634492982107811,0.6886409199859371,590.9022818399718,588.1477181600281,0.32928571428571524
2025-04-12 08:16:00,590.31,590.32,589.77,589.77,82.148,590.288,590.159,589.5735,589.0028,63.79821958456897,0.4114161610004885,0.38558109302000737,0.02583506798048113,0.6687637855700013,590.9110275711399,588.23597242886,0.34285714285714775
2025-04-12 08:17:00,589.77,590.17,589.77,589.91,162.858,590.194,590.182,589.6344999999999,589.0409999999999,63.36336336336299,0.3755480250274559,0.3835744794214971,-0.008026454394041205,0.6389092274261846,590.9123184548523,588.3566815451475,0.3392857142857224
2025-04-12 08:18:00,589.91,589.91,589.6,589.61,103.701,590.048,590.149,589.6800000000001,589.0696,60.63218390804605,0.31923483558966836,0.37070655065513136,-0.051471715065463,0.6000789429172949,590.8801578858347,588.4798421141654,0.34571428571428797
2025-04-12 08:19:00,589.6,589.89,589.6,589.87,142.551,589.894,590.156,589.729,589.1042,61.079545454545126,0.292217552291163,0.3550087509823377,-0.06279119869117472,0.5715067811417043,590.8720135622834,588.5859864377167,0.3428571428571396
2025-04-12 08:20:00,589.86,590.09,589.8,589.81,194.442,589.794,590.104,589.771,589.1382,53.26797385620797,0.26293372574923524,0.3365937459357172,-0.07366002018648199,0.5429442162357575,590.8568884324715,588.6851115675285,0.3050000000000068
2025-04-12 08:21:00,589.81,589.91,589.8,589.9,137.566,589.8199999999999,590.0539999999999,589.8059999999999,589.1692,53.57142857142884,0.2441736482505803,0.31810972639868984,-0.07393607814810954,0.5265118590626113,590.8590237181252,588.7529762818747,0.30000000000001137
2025-04-12 08:22:00,589.9,589.91,589.7,589.71,229.416,589.78,589.987,589.8495,589.1956,46.17940199335517,0.21153628099943944,0.29679503731883977,-0.08525875631940033,0.4760194056716216,590.8015388113433,588.8974611886567,0.2964285714285698
2025-04-12 08:23:00,589.71,589.9,589.7,589.71,50.399,589.8,589.924,589.884,589.2216,48.432055749130285,0.18355502425276882,0.27414703470562557,-0.09059201045285675,0.4360637336896378,590.7561274673793,589.0118725326207,0.2971428571428468
2025-04-12 08:24:00,589.7,589.71,589.3,589.32,123.993,589.6899999999999,589.792,589.9064999999999,589.2368,31.501831501830253,0.12842948094123585,0.24500352395274763,-0.11657404301151178,0.39018585429526004,590.6868717085905,589.1261282914094,0.28785714285713276
2025-04-12 08:25:00,589.31,589.4,589.2,589.4,41.788,589.608,589.701,589.922,589.2502000000001,31.75182481751679,0.09015813525911653,0.21403444621402143,-0.1238763109549049,0.36111814781550106,590.644236295631,589.199763704369,0.28357142857141426
2025-04-12 08:26:00,589.4,589.4,589.25,589.25,26.562,589.478,589.649,589.904,589.258,30.313588850172764,0.04718020761356456,0.18066359849393007,-0.1334833908803655,0.3856286744736756,590.6752573489473,589.1327426510527,0.2728571428571302
2025-04-12 08:27:00,589.26,589.3,589.02,589.13,62.682,589.362,589.571,589.8765000000001,589.2667999999999,29.491525423726927,0.0033977263228734955,0.14521042405971876,-0.14181269773684527,0.42047936409386694,590.7174587281878,589.0355412718123,0.2885714285714179
2025-04-12 08:28:00,589.14,589.42,589.13,589.4,64.429,589.3,589.55,589.8495,589.2805999999999,28.76712328766996,-0.009405046498272895,0.11428732994812044,-0.12369237644639333,0.4333283073426026,590.7161566146852,588.9828433853148,0.2871428571428477
2025-04-12 08:29:00,589.41,589.41,589.36,589.4,44.727,589.316,589.5029999999999,589.8294999999999,589.2982,32.432432432431725,-0.01932852894788084,0.08756415816892019,-0.10689268711680103,0.44481190684445426,590.7191238136888,588.939876186311,0.2671428571428415
2025-04-12 08:30:00,589.4,589.4,589.14,589.15,67.045,589.266,589.437,589.7705,589.3116,36.52173913043375,-0.04682608894177065,0.06068610874678202,-0.10751219768855266,0.45311175668833154,590.6767235133766,588.8642764866233,0.24642857142855032
2025-04-12 08:31:00,589.15,589.37,589.1,589.11,76.292,589.238,589.358,589.7059999999999,589.3224,31.818181818181344,-0.07102701384928878,0.03434348422756786,-0.10537049807685664,0.45059492935960516,590.6071898587192,588.8048101412807,0.23714285714283637
2025-04-12 08:32:00,589.11,589.11,588.8,588.89,90.693,589.1899999999999,589.2760000000001,589.6315000000001,589.331,33.01886792452677,-0.1067282853426832,0.006129130313517652,-0.11285741565620085,0.4564309492319415,590.544361898464,588.7186381015362,0.23714285714284447
2025-04-12 08:33:00,588.9,589.02,588.84,589.02,53.64,589.1139999999999,589.2070000000001,589.5654999999999,589.3406,28.64321608040032,-0.123112719870619,-0.019719239723309682,-0.10339348014730931,0.44385245396421014,590.4532049079284,588.6777950920715,0.22928571428570063
2025-04-12 08:34:00,589.01,589.27,589.0,589.27,65.366,589.088,589.202,589.4970000000001,589.354,37.61467889908247,-0.11460351364746657,-0.038696094508141064,-0.0759074191393255,0.3686404621895446,590.2342809243792,588.759719075621,0.22785714285712239
2025-04-12 08:35:00,589.27,589.5,589.16,589.5,46.984,589.158,589.212,589.4565,589.368,41.379310344827424,-0.0882831553400365,-0.048613506674520156,-0.039669648665516345,0.3152488588316516,590.0869977176633,588.8260022823367,0.24428571428569512
2025-04-12 08:36:00,589.5,589.5,589.49,589.49,23.942,589.234,589.236,589.4425,589.3826,44.85981308411121,-0.06745343694717576,-0.05238149272905128,-0.01507194421812448,0.3066950325560805,590.0558900651122,588.8291099348878,0.22999999999998572
2025-04-12 08:37:00,589.5,589.57,589.49,589.54,57.798,589.364,589.2769999999999,589.424,589.3957999999999,46.118721461185245,-0.04637655288490805,-0.051180504760222637,0.0048039518753145855,0.2875742482518623,589.9991484965037,588.8488515034962,0.22142857142856492
2025-04-12 08:38:00,589.53,589.84,589.53,589.6,97.475,589.48,589.297,589.4235000000001,589.4114,57.52688172042977,-0.02454849211949295,-0.0458541022320767,0.02130561011258375,0.28724233459561027,589.9979846691913,588.8490153308089,0.21428571428570617
2025-04-12 08:39:00,589.6,589.85,589.59,589.72,116.72,589.57,589.329,589.4159999999999,589.4274,58.421052631580366,0.0024056693590637224,-0.03620214791384862,0.03860781727291234,0.2767366234958634,589.9694732469917,588.8625267530082,0.21857142857142467
2025-04-12 08:40:00,589.72,589.97,589.71,589.87,119.238,589.644,589.4010000000001,589.419,589.4486,66.31578947368453,0.035461999071799255,-0.021869318516719045,0.057331317588518296,0.28151657115797274,589.9820331423159,588.855966857684,0.2264285714285685
2025-04-12 08:41:00,589.86,590.0,589.82,590.0,42.217,589.746,589.49,589.424,589.471,72.77486910994814,0.07132707791708981,-0.0032300392299572734,0.07455711714704709,0.29122969926040987,590.0064593985207,588.8415406014792,0.21928571428570973
2025-04-12 08:42:00,590.0,590.0,589.91,589.92,20.838,589.8219999999999,589.5930000000001,589.4345,589.4954,65.11627906976668,0.09223188809028215,0.015862346234090614,0.07636954185619155,0.30551897321529,590.0455379464305,588.8234620535694,0.20500000000000032
2025-04-12 08:43:00,589.93,589.93,589.83,589.93,19.948,589.888,589.684,589.4455,589.5162,65.31791907514356,0.10835694576917376,0.034361266141107245,0.07399567962806652,0.31959637512741446,590.0846927502548,588.8063072497453,0.20857142857142566
2025-04-12 08:44:00,589.93,589.93,589.89,589.89,34.216,589.922,589.746,589.4739999999999,589.5318,74.34210526315849,0.11656481778800298,0.05080197647048639,0.06576284131751658,0.33295171270732865,590.1399034254146,588.8080965745853,0.19285714285713798
2025-04-12 08:45:00,589.9,590.31,589.89,590.19,270.222,589.986,589.8149999999999,589.5134999999999,589.5556,80.33707865168506,0.14559873668838463,0.06976132851406605,0.07583740817431858,0.36865723753161916,590.2508144750632,588.7761855249366,0.20357142857142208
2025-04-12 08:46:00,590.19,590.3,589.94,589.95,55.658,589.976,589.8610000000001,589.5485,589.5786,79.44444444444497,0.14754156503829563,0.08531737581891197,0.06222418921938366,0.3754895062594452,590.2994790125189,588.7975209874811,0.20714285714283928
2025-04-12 08:47:00,589.95,589.95,589.59,589.6,58.757,589.912,589.867,589.572,589.5968,64.3564356435647,0.11946211072518054,0.09214632280016569,0.02731578792501485,0.3623984443523364,590.2967968887046,588.8472031112954,0.21999999999998668
2025-04-12 08:48:00,589.59,589.78,589.4,589.46,84.517,589.818,589.853,589.575,589.612,54.97382198953001,0.0849330555142842,0.0907036693429894,-0.005770613828705196,0.3611458385189245,590.297291677038,588.8527083229621,0.22785714285713052
2025-04-12 08:49:00,589.46,589.46,589.22,589.4,68.712,589.72,589.821,589.575,589.6222,47.126436781608746,0.05212615407538124,0.08298816628946777,-0.030862012214086534,0.3611458385189245,590.297291677038,588.8527083229621,0.22071428571427174
2025-04-12 08:50:00,589.4,589.65,589.39,589.59,39.607,589.6,589.793,589.597,589.6346,52.604166666667005,0.04098540617792423,0.07458761426715907,-0.033602208089234836,0.347018884433324,590.2910377688667,588.9029622311333,0.2385714285714146
2025-04-12 08:51:00,589.59,589.62,589.41,589.6,192.744,589.5300000000001,589.7529999999999,589.6215,589.6426,51.595744680852455,0.032587550632342754,0.0661876015401958,-0.03360005090785305,0.32757924046720305,590.2766584809344,588.9663415190655,0.24785714285712857
2025-04-12 08:52:00,589.59,589.59,589.42,589.43,47.834,589.496,589.704,589.6485,589.6544,45.72864321607908,0.012075412519607198,0.05536516373607808,-0.043289751216470884,0.2833869418043575,590.2152738836087,589.0817261163913,0.2385714285714146
2025-04-12 08:53:00,589.42,590.17,589.17,590.08,928.777,589.62,589.719,589.7015,589.6756,57.1428571428565,0.047718889354200655,0.0538359088597026,-0.006117019505501947,0.2576058818514782,590.216711763703,589.1862882362971,0.2914285714285581
2025-04-12 08:54:00,590.08,590.57,589.71,590.29,907.028,589.798,589.759,589.7524999999999,589.7040000000001,58.139534883719286,0.09185302203820811,0.06143933149540371,0.0304136905428044,0.2684237632560747,590.2893475265121,589.2156524734878,0.3342857142857026
2025-04-12 08:55:00,590.3,590.33,590.1,590.1,186.993,589.9,589.75,589.7825,589.7242000000001,51.893939393939675,0.11022759297816265,0.0711969837919555,0.03903060918620714,0.27222040382688373,590.3269408076538,589.2380591923462,0.33785714285713603
2025-04-12 08:56:00,590.1,590.11,589.75,589.76,119.173,589.932,589.731,589.796,589.7272,47.24137931034557,0.09624496231322155,0.07620657949620872,0.020038382817012826,0.26350671787454005,590.3230134357491,589.268986564251,0.35714285714284905
2025-04-12 08:57:00,589.75,589.76,589.61,589.67,67.536,589.9799999999999,589.738,589.8025,589.7270000000001,45.63758389261796,0.07701361393105799,0.07636798638317858,0.0006456275478794044,0.25841368475820287,590.3193273695164,589.2856726304836,0.3607142857142825
2025-04-12 08:58:00,589.68,589.97,589.67,589.97,98.885,589.958,589.789,589.8210000000001,589.7275999999999,51.23456790123506,0.08500029409970011,0.0780944479264829,0.006905846173217212,0.25638991861060995,590.3337798372214,589.3082201627789,0.3792857142857185
2025-04-12 08:59:00,589.97,590.2,589.96,590.2,144.601,589.9399999999999,589.8689999999999,589.845,589.7356,50.157728706624454,0.10863657862955733,0.0842028740670978,0.024433704562459538,0.2686124205440922,590.3822248410883,589.3077751589118,0.3664285714285792
2025-04-12 09:00:00,590.2,590.28,590.14,590.15,109.668,589.95,589.925,589.859,589.7320000000001,53.35570469798503,0.12192840749344214,0.09174798075236668,0.03018042674107546,0.27714522289929056,590.4132904457986,589.3047095542015,0.3507142857142997
2025-04-12 09:01:00,590.16,590.16,589.99,590.09,194.566,590.016,589.9739999999999,589.8635,589.7258,59.10780669144903,0.12616641121871908,0.09863166684563716,0.027534744373081912,0.28026820021116855,590.4240364004224,589.3029635995777,0.33714285714286724
2025-04-12 09:02:00,590.1,590.46,590.09,590.31,136.887,590.144,590.062,589.883,589.7244,65.34296028880587,0.14559884819755098,0.10802510311601994,0.03757374508153104,0.2974470334932371,590.4778940669866,589.2881059330135,0.3364285714285821
2025-04-12 09:03:00,590.3,590.31,590.1,590.1,26.161,590.17,590.0640000000001,589.8915,589.7196,61.98630136986349,0.1424123090989724,0.11490254431261045,0.027509764786361954,0.301265315570107,590.4940306311402,589.2889693688597,0.33428571428571885
2025-04-12 09:04:00,590.1,590.15,590.06,590.14,66.184,590.158,590.049,589.904,589.7096,59.92779783393426,0.14148368377561837,0.12021877220521204,0.02126491157040633,0.3063434619531149,590.5166869239063,589.2913130760937,0.3221428571428646
2025-04-12 09:05:00,590.15,590.15,590.09,590.1,37.449,590.148,590.049,589.8995,589.7054,58.92857142857157,0.1359528954593543,0.1233655968560405,0.012587298603313798,0.30255882568052916,590.5046176513611,589.2943823486389,0.3114285714285724
2025-04-12 09:06:00,590.1,590.2,590.08,590.2,110.131,590.17,590.0930000000001,589.912,589.714,64.10256410256635,0.13804754398120167,0.12630198628107273,0.011745557700128945,0.30983187435394616,590.531663748708,589.2923362512921,0.3071428571428539
2025-04-12 09:07:00,590.2,590.2,590.04,590.07,89.351,590.1220000000001,590.133,589.9354999999999,589.7172,49.773755656108776,0.12774508861821232,0.12659060674850064,0.0011544818697116765,0.30266318060203506,590.540826361204,589.3301736387958,0.24714285714285975
2025-04-12 09:08:00,590.07,590.07,590.0,590.01,67.659,590.104,590.137,589.963,589.7252000000001,43.203883495146115,0.11343125505891294,0.12395873641058311,-0.01052748135167017,0.2814268173502469,590.5258536347004,589.4001463652995,0.19071428571429092
2025-04-12 09:09:00,590.0,590.16,590.0,590.16,69.53,590.108,590.133,590.001,589.7310000000001,51.48514851485015,0.11288986118699995,0.12174496136586649,-0.008855100178866537,0.25107977521918345,590.5031595504383,589.4988404495616,0.18571428571428733
2025-04-12 09:10:00,590.16,590.18,590.05,590.14,118.142,590.116,590.132,590.0285,589.7376,61.17647058823561,0.10958375645896012,0.11931272038448522,-0.009728963925525094,0.23317657833105215,590.4948531566621,589.5621468433379,0.16928571428571462
2025-04-12 09:11:00,590.13,590.58,590.13,590.23,114.943,590.1220000000001,590.146,590.0600000000001,589.7442,66.47058823529652,0.11292417290906087,0.11803501088940035,-0.005110837980339483,0.21400934767643062,590.4880186953529,589.6319813046472,0.19071428571429092
2025-04-12 09:12:00,590.23,590.23,590.0,590.01,86.643,590.11,590.116,590.089,589.7502,51.234567901233525,0.09670456559319973,0.11376892183016024,-0.01706435623696051,0.15542471810596803,590.399849436212,589.7781505637881,0.18571428571428733
2025-04-12 09:13:00,590.01,590.04,589.79,589.79,116.677,590.066,590.0849999999999,590.0745,589.7518,37.26708074533828,0.06534499216229506,0.10408413589658722,-0.03873914373429216,0.16922346125860202,590.4129469225171,589.7360530774828,0.18642857142857241
2025-04-12 09:14:00,589.79,589.91,589.79,589.91,39.635,590.016,590.062,590.0555,589.7636,42.85714285714189,0.049603503096363966,0.09318800933654257,-0.04358450624017861,0.16503508669440825,590.3855701733888,589.7254298266113,0.18500000000000227
2025-04-12 09:15:00,589.91,590.29,589.9,590.12,226.604,590.012,590.064,590.0565,589.7779999999999,50.81967213114683,0.05345728228292046,0.08524186392581816,-0.0317845816428977,0.16537915240671378,590.3872583048135,589.7257416951866,0.20071428571428993
2025-04-12 09:16:00,590.11,590.11,589.86,589.86,65.176,589.938,590.03,590.0615,589.7901999999999,37.96791443850453,0.03512668441169353,0.07521882802299323,-0.0400921436112997,0.15725524289896617,590.3760104857979,589.7469895142021,0.1928571428571461
2025-04-12 09:17:00,589.87,589.91,589.86,589.9,83.201,589.9159999999999,590.0129999999999,590.0730000000001,589.8056,44.11764705882235,0.02355568397786101,0.0648861992139668,-0.041330515236105786,0.13377514853906297,590.3405502970783,589.8054497029219,0.18142857142857696
2025-04-12 09:18:00,589.91,590.05,589.86,590.04,146.238,589.966,590.016,590.0765,589.8184,47.222222222221696,0.025389735672433744,0.056986906505660184,-0.03159717083322644,0.13184021768128268,590.3401804353625,589.8128195646375,0.18857142857142759
2025-04-12 09:19:00,590.05,590.3,590.04,590.15,110.241,590.0139999999999,590.0150000000001,590.074,589.8334,51.336898395720624,0.035312257818645776,0.05265197676825731,-0.017339718949611532,0.12983390542625,590.3336678108525,589.8143321891474,0.20285714285714512
2025-04-12 09:20:00,590.16,590.33,590.16,590.33,24.622,590.0559999999999,590.034,590.083,589.8570000000001,53.333333333332945,0.05704286909769962,0.053530155234145775,0.003512713863553847,0.14112704559469824,590.3652540911894,589.8007459088105,0.20714285714286365
2025-04-12 09:21:00,590.32,590.33,590.15,590.16,29.416,590.116,590.027,590.0865,589.878,52.26130653266099,0.05985696204731994,0.054795516596780613,0.005061445450539326,0.1421739144346734,590.3708478288694,589.8021521711306,0.20857142857143376
2025-04-12 09:22:00,590.16,590.4,590.15,590.39,65.249,590.214,590.0649999999999,590.0905,589.908,58.796296296295395,0.07972718345183694,0.05978184996779188,0.019945333484045057,0.14971815924883994,590.3899363184977,589.7910636815024,0.22142857142857306
2025-04-12 09:23:00,590.39,590.51,590.39,590.5,28.952,590.3059999999999,590.1360000000001,590.1105,589.9376,58.01886792452818,0.10316137761833488,0.06845775549790048,0.0347036221204344,0.17554351941607377,590.4615870388321,589.7594129611679,0.2185714285714328
2025-04-12 09:24:00,590.5,590.57,590.4,590.57,100.956,590.3900000000001,590.202,590.132,589.9636,59.90783410138258,0.12592991860208258,0.0799521881187369,0.04597773048334568,0.2034595546220639,590.538919109244,589.7250808907559,0.22142857142858116
2025-04-12 09:25:00,590.56,590.78,590.47,590.48,149.511,590.42,590.2379999999999,590.1510000000001,589.9832,55.760368663593674,0.13515393312104607,0.09099253711919873,0.04416139600184733,0.21756789829183262,590.5861357965837,589.7158642034165,0.21142857142857402
2025-04-12 09:26:00,590.48,590.48,590.42,590.43,13.178,590.4739999999999,590.295,590.1625,590.002,60.499999999997186,0.1368519053722821,0.10016441076981542,0.036687494602466675,0.22620147249004743,590.6149029449801,589.7100970550199,0.1992857142857198
2025-04-12 09:27:00,590.43,590.43,590.11,590.19,158.108,590.434,590.324,590.1685,590.015,59.900990099011125,0.1174773604936945,0.10362700071459124,0.01385035977910326,0.22520809289204133,590.6189161857841,589.7180838142159,0.20428571428571526
2025-04-12 09:28:00,590.2,590.59,590.19,590.59,278.826,590.452,590.379,590.1975,590.0347999999999,64.78260869565239,0.1328679323353299,0.10947518703873899,0.02339274529659091,0.2405448877007862,590.6785897754015,589.7164102245985,0.2242857142857133
2025-04-12 09:29:00,590.58,590.58,590.32,590.34,59.029,590.406,590.3979999999999,590.2065,590.0472,54.70085470085499,0.12346888825311453,0.1122739272816141,0.011194960971500426,0.24242796184278853,590.6913559236856,589.7216440763144,0.21571428571428442
2025-04-12 09:30:00,590.35,590.51,590.34,590.5,31.711,590.4100000000001,590.415,590.2245,590.0598,64.2857142857132,0.1274614447327167,0.11531143077183463,0.01215001396088207,0.25046220609776254,590.7254244121956,589.7235755878045,0.20928571428571072
2025-04-12 09:31:00,590.51,590.51,590.4,590.43,63.478,590.4100000000001,590.442,590.2344999999999,590.0684,61.67400881057101,0.12355291838787252,0.11695972829504221,0.006593190092830312,0.25465094964893153,590.7438018992978,589.7251981007021,0.21357142857142922
2025-04-12 09:32:00,590.44,590.52,590.38,590.51,69.19,590.4739999999999,590.4540000000001,590.2594999999999,590.0802,60.63348416289528,0.12546443856342648,0.11866067034871908,0.006803768214707406,0.25599085273417976,590.7714817054682,589.7475182945316,0.2100000000000039
2025-04-12 09:33:00,590.51,590.52,590.4,590.41,69.427,590.4379999999999,590.445,590.2905,590.0898000000001,55.90909090908997,0.11755506618180789,0.11843954951533685,-0.0008844833335289598,0.23261613024935415,590.7557322604987,589.8252677395012,0.20000000000000487
2025-04-12 09:34:00,590.4,590.6,590.4,590.6,59.441,590.49,590.448,590.325,590.104,56.10859728506672,0.12517530074114802,0.11978669976049909,0.0053886009806489304,0.2242296774803202,590.7734593549607,589.8765406450394,0.201428571428575
2025-04-12 09:35:00,590.6,590.6,590.47,590.48,40.937,590.486,590.4480000000001,590.343,590.1098,57.40740740740789,0.12014642125632236,0.11985864405966375,0.000287777196658609,0.22133803832692364,590.7856760766538,589.9003239233461,0.19785714285714157
2025-04-12 09:36:00,590.47,590.7,590.47,590.7,164.15,590.54,590.475,590.385,590.1248,57.20930232558209,0.1323870835259413,0.12236433195291926,0.010022751573022043,0.20387044609169977,590.7927408921834,589.9772591078166,0.19642857142857142
2025-04-12 09:37:00,590.7,590.9,590.69,590.75,253.606,590.588,590.531,590.4275,590.1478,55.98086124401872,0.14445726526400904,0.1267829186151372,0.017674346648871825,0.1851848318513089,590.7978696637026,590.0571303362974,0.20285714285713702
2025-04-12 09:38:00,590.76,590.89,590.67,590.86,199.068,590.678,590.558,590.4685000000001,590.1758,56.807511737088,0.16104265249168748,0.13363486539044728,0.0274077871012402,0.1856503528868457,590.8398007057738,590.0971992942264,0.20642857142856233
2025-04-12 09:39:00,590.87,590.87,590.85,590.86,37.922,590.73,590.61,590.504,590.205,59.313725490195615,0.17220165784101482,0.14134822388056079,0.030853433960454035,0.18938682455945574,590.8827736491189,590.1252263508811,0.18571428571427923
2025-04-12 09:40:00,590.86,591.14,590.85,591.01,142.499,590.836,590.6610000000001,590.538,590.2334,63.55140186915992,0.19094786821062826,0.1512681527465743,0.039679715464053966,0.21571423799747055,590.969428475995,590.1065715240051,0.20214285714284383
2025-04-12 09:41:00,591.01,591.01,591.0,591.01,70.504,590.898,590.7189999999999,590.5805,590.2616,71.57894736841834,0.2034590259848983,0.1617063273942391,0.04175269859065919,0.22098999941970762,591.0224799988395,590.1385200011606,0.17999999999999058
2025-04-12 09:42:00,591.01,591.15,591.0,591.14,88.321,590.976,590.7819999999999,590.618,590.2958,66.87116564416925,0.22131296411600943,0.17362765473859318,0.047685309377416246,0.24884152820530073,591.1156830564106,590.1203169435895,0.16214285714284773
2025-04-12 09:43:00,591.14,591.17,591.13,591.17,26.251,591.038,590.858,590.6514999999999,590.3176,79.4326241134709,0.23517216961340637,0.18593655771355583,0.04923561189985054,0.27576258066786835,591.2030251613356,590.0999748386643,0.145714285714275
2025-04-12 09:44:00,591.17,591.39,591.17,591.22,89.054,591.1099999999999,590.9200000000001,590.684,590.3362000000001,77.69230769230487,0.24733910076247412,0.1982170663233395,0.049122034439134626,0.3026444863322926,591.2892889726645,590.0787110273354,0.14928571428570844
2025-04-12 09:45:00,591.22,591.22,591.18,591.18,20.001,591.144,590.99,590.719,590.3578,79.52755905511324,0.25086203427508735,0.20874605991368908,0.04211597436139827,0.3179026677462595,591.3548053354925,590.0831946645076,0.144285714285713
2025-04-12 09:46:00,591.18,591.23,591.18,591.22,34.574,591.1859999999999,591.042,590.7585,590.387,78.8617886178819,0.2539542239584307,0.21778769272263743,0.036166531235793276,0.32899008280112774,591.4164801656023,590.1005198343978,0.1378571428571474
2025-04-12 09:47:00,591.23,591.29,591.22,591.29,38.596,591.216,591.096,590.8135,590.4194,86.66666666666161,0.25906686004702806,0.22604352618751555,0.033023333859512505,0.32079301549811917,591.4550860309962,590.1719139690038,0.13428571428571395
2025-04-12 09:48:00,591.29,591.58,591.29,591.41,162.089,591.2639999999999,591.1510000000001,590.8545,590.4482,85.8407079645959,0.2696928072954279,0.23477338240909804,0.03491942488632985,0.3423982766388733,591.5392965532777,590.1697034467223,0.14071428571428765
2025-04-12 09:49:00,591.42,591.51,591.4,591.41,138.763,591.302,591.2059999999999,590.908,590.4724,96.0396039603888,0.2749445573356297,0.2428076173944044,0.03213693994122532,0.34136876318314524,591.5907375263663,590.2252624736337,0.13928571428571754
2025-04-12 09:50:00,591.41,591.47,591.14,591.15,112.809,591.2959999999999,591.22,590.9404999999999,590.4924,71.42857142856678,0.25518516426359383,0.2452831267682423,0.00990203749535154,0.33127306410831814,591.6030461282165,590.2779538717833,0.1464285714285763
2025-04-12 09:51:00,591.15,591.15,590.7,590.7,82.463,591.192,591.1890000000001,590.954,590.5046,48.275862068967136,0.20089862935810743,0.23640622728621533,-0.0355075979281079,0.3144485580112813,591.5828971160225,590.3251028839774,0.16357142857143409
2025-04-12 09:52:00,590.71,590.71,590.47,590.57,69.729,591.048,591.132,590.9570000000001,590.5098,40.13605442177013,0.14570663045083165,0.2182663079191386,-0.07255967746830694,0.3102477801839625,591.577495560368,590.3365044396322,0.16500000000000423
2025-04-12 09:53:00,590.57,590.6,590.47,590.59,45.461,590.884,591.074,590.9660000000001,590.5196,40.93959731543691,0.1024000030396337,0.19509304694323762,-0.09269304390360392,0.2958200036894331,591.557640007379,590.3743599926213,0.17285714285714807
2025-04-12 09:54:00,590.6,590.64,590.59,590.64,23.995,590.7300000000001,591.016,590.9680000000001,590.5296,36.690647482014086,0.07129196158598461,0.17033282987178702,-0.09904086828580241,0.2933401130961307,591.5546802261923,590.3813197738078,0.15571428571429027
2025-04-12 09:55:00,590.64,590.86,590.63,590.74,196.491,590.648,590.972,590.981,590.5424,40.93959731543691,0.05408432840624755,0.14708312957867914,-0.09299880117243159,0.27581267642668783,591.5326253528534,590.4293746471466,0.17142857142857792
2025-04-12 09:56:00,590.74,590.74,590.71,590.73,17.873,590.654,590.923,590.9825,590.553,35.03649635036618,0.039188498098383207,0.12550420328261996,-0.08631570518423676,0.274281359294813,591.5310627185896,590.4339372814103,0.16285714285714903
2025-04-12 09:57:00,590.73,591.04,590.73,590.96,55.15,590.732,590.89,590.993,590.5708,43.3121019108307,0.04541896155410541,0.10948715493691706,-0.06406819338281165,0.26887876519440507,591.5307575303889,590.4552424696112,0.18214285714286202
2025-04-12 09:58:00,590.97,590.97,590.96,590.96,33.165,590.806,590.845,590.9979999999999,590.5898,41.44736842105283,0.04978278378803225,0.09754628070714011,-0.04776349691910786,0.26719990713415276,591.5323998142683,590.4636001857316,0.16714285714285942
2025-04-12 09:59:00,590.97,590.99,590.9,590.91,15.235,590.86,590.7950000000001,591.0005,590.6048,41.17647058823573,0.04864580367166127,0.08776618530004435,-0.03912038162838308,0.2660723108161441,591.5326446216322,590.4683553783677,0.17071428571428474
2025-04-12 10:00:00,590.9,590.9,590.66,590.73,49.261,590.858,590.7529999999999,590.9865000000001,590.6166,35.32934131736363,0.03284166479227224,0.07678128119848993,-0.043939616406217685,0.2728268215974321,591.532153643195,590.4408463568052,0.18499999999999414
2025-04-12 10:01:00,590.72,590.73,590.25,590.25,558.051,590.762,590.708,590.9485000000001,590.617,25.000000000000014,-0.01820535757531161,0.05778395344372962,-0.07598931101904123,0.3184877934595415,591.5854755869192,590.311524413081,0.21428571428571427
2025-04-12 10:02:00,590.26,590.27,590.25,590.26,51.773,590.6220000000001,590.677,590.9045,590.6220000000001,20.812182741116047,-0.05719427415874634,0.03478830792323443,-0.09198258208198076,0.3498793037806627,591.6042586075613,590.2047413924387,0.19499999999999318
2025-04-12 10:03:00,590.27,590.3,590.2,590.3,42.736,590.49,590.648,590.8610000000001,590.6322,22.388059701490505,-0.08389847633486625,0.011050951071614296,-0.09494942740648055,0.36870898644794137,591.598417972896,590.1235820271042,0.1942857142857
2025-04-12 10:04:00,590.3,590.38,590.3,590.37,64.52,590.382,590.621,590.8185,590.6414,28.57142857142857,-0.09828041848038538,-0.010815322838785639,-0.08746509564159974,0.37409927032223744,591.5666985406444,590.0703014593555,0.17642857142855714
2025-04-12 10:05:00,590.37,590.38,589.99,590.08,68.94,590.2520000000001,590.5550000000001,590.7634999999999,590.6406000000001,31.325301204818786,-0.13156222023565078,-0.034964702318158666,-0.09659751791749212,0.39823657456147804,591.5599731491228,589.967026850877,0.17214285714284674
2025-04-12 10:06:00,590.07,590.08,589.92,589.92,39.676,590.186,590.4739999999999,590.6985,590.6418,30.7692307692287,-0.16890195414373466,-0.061752152683273866,-0.1071498014604608,0.42499876266343434,591.5484975253269,589.8485024746731,0.16642857142856624
2025-04-12 10:07:00,589.92,590.16,589.92,590.16,106.383,590.1659999999999,590.394,590.642,590.6469999999999,38.743455497381014,-0.17708662368272599,-0.0848190468831643,-0.09226757679956168,0.4172667969585759,591.4765335939172,589.8074664060829,0.17428571428571007
2025-04-12 10:08:00,590.16,590.19,590.15,590.18,26.326,590.142,590.316,590.5804999999999,590.6497999999999,37.76595744680826,-0.17988559128514225,-0.1038323557635599,-0.07605323552158236,0.38771225202465537,591.3559245040492,589.8050754959506,0.17357142857143312
2025-04-12 10:09:00,590.18,590.3,590.18,590.29,30.203,590.126,590.2539999999999,590.5245,590.6526,38.09523809523752,-0.17125360759723662,-0.11731660613029525,-0.05393700146694137,0.33948064180329746,591.2034612836065,589.8455387163934,0.16571428571428928
2025-04-12 10:10:00,590.29,590.4,590.2,590.2,38.495,590.15,590.201,590.477,590.65,36.54822335025469,-0.1697185365300129,-0.1277969922102388,-0.0419215443197741,0.31276525727596866,591.1025305145519,589.8514694854481,0.17785714285714352
2025-04-12 10:11:00,590.21,590.21,590.16,590.18,52.267,590.202,590.194,590.451,590.6504,27.840909090907957,-0.16817717274204824,-0.1358730283166007,-0.032304144425447545,0.3148583655697907,591.0807167311397,589.8212832688604,0.15928571428572372
2025-04-12 10:12:00,590.18,590.18,590.0,590.0,24.065,590.17,590.1679999999999,590.4224999999999,590.6426,25.257731958762633,-0.17941197692255173,-0.1445808180377909,-0.03483115888476082,0.3289996814118779,591.0804993628236,589.7645006371762,0.17142857142857792
2025-04-12 10:13:00,590.01,590.01,589.81,589.81,140.103,590.096,590.1189999999999,590.3834999999999,590.6288,23.557692307692278,-0.20132628815304088,-0.15592991206084092,-0.04539637609219996,0.35342348364242865,591.0903469672847,589.6766530327151,0.17928571428572176
2025-04-12 10:14:00,589.81,589.86,589.81,589.86,25.014,590.01,590.068,590.3444999999999,590.6146,27.6923076923094,-0.21221269965099054,-0.16718646957887084,-0.0450262300721197,0.3664261982851778,591.0773523965703,589.6116476034296,0.16500000000001233
2025-04-12 10:15:00,589.86,589.86,589.8,589.86,92.587,589.942,590.046,590.3005,590.6022,36.73469387755276,-0.21832356108507156,-0.177413887880111,-0.040909673204960556,0.369259216967968,591.039018433936,589.5619815660641,0.13500000000001527
2025-04-12 10:16:00,589.86,590.1,589.85,589.95,109.578,589.896,590.049,590.2615,590.5926000000001,40.000000000002935,-0.21344376806518994,-0.18461986391712681,-0.02882390414806313,0.36264053660513135,590.9867810732102,589.5362189267897,0.15142857142858798
2025-04-12 10:17:00,589.96,589.96,589.75,589.75,56.191,589.846,590.008,590.2009999999999,590.5838,33.91812865497458,-0.22314257674679538,-0.19232440648306054,-0.030818170263734845,0.3402151035501772,590.8814302071003,589.5205697928996,0.15928571428573995
2025-04-12 10:18:00,589.76,589.76,589.63,589.63,44.359,589.8100000000001,589.953,590.1345,590.5646,28.97727272727508,-0.23777107270257147,-0.20141373972696275,-0.036357332975608725,0.31293979721871906,590.7603795944375,589.5086204055625,0.16285714285716527
2025-04-12 10:19:00,589.64,589.7,589.46,589.5,97.154,589.738,589.874,590.0640000000001,590.5477999999999,31.87500000000155,-0.25689287354873613,-0.21250956649131744,-0.04438330705741869,0.28676783356421626,590.6375356671285,589.4904643328716,0.15214285714288117
2025-04-12 10:20:00,589.49,589.53,589.3,589.31,81.778,589.628,589.785,589.9929999999999,590.524,31.288343558284353,-0.2841034824904227,-0.22682834969113852,-0.0572751327992842,0.28897459521990465,590.5709491904397,589.4150508095602,0.15714285714287662
2025-04-12 10:21:00,589.31,589.37,589.3,589.37,30.316,589.512,589.704,589.949,590.5028,22.758620689661555,-0.2973983643394149,-0.2409423526207938,-0.05645601171862111,0.31371962146602733,590.576439242932,589.3215607570679,0.14500000000002242
2025-04-12 10:22:00,589.37,589.46,589.36,589.46,41.849,589.454,589.65,589.909,590.4818,26.315789473692092,-0.297245939983668,-0.2522030700933687,-0.04504286989029932,0.3228475293514753,590.5546950587029,589.2633049412971,0.1492857142857328
2025-04-12 10:23:00,589.45,589.46,589.33,589.34,50.595,589.3960000000001,589.603,589.861,590.4604,18.954248366021673,-0.3033117506453209,-0.26242480620375913,-0.04088694444156177,0.33286475971589147,590.5267295194318,589.1952704805682,0.15000000000001787
2025-04-12 10:24:00,589.34,589.5,589.3,589.49,165.877,589.394,589.566,589.817,590.4382,27.672955974846857,-0.29264181027315317,-0.26846820701763796,-0.024173603255515208,0.3199523004703354,590.4569046009407,589.1770953990593,0.15000000000002597
2025-04-12 10:25:00,589.5,590.0,589.49,589.94,345.226,589.52,589.574,589.8100000000001,590.4274,44.05940594059759,-0.24504978507809483,-0.26378452262972935,0.018734737551634517,0.3153944912368237,590.4407889824737,589.1792110175264,0.1828571428571633
2025-04-12 10:26:00,589.94,590.0,589.87,589.98,34.538,589.642,589.577,589.813,590.413,49.468085106383555,-0.20177911251698788,-0.25138344060718104,0.04960432809019316,0.316778190449812,590.4465563808997,589.1794436191003,0.179285714285738
2025-04-12 10:27:00,589.99,590.23,589.99,590.23,66.634,589.796,589.625,589.8165000000001,590.4026,60.82474226804154,-0.14563509142192288,-0.2302337707701294,0.08459867934820653,0.3211701481301522,590.4588402962604,589.1741597037399,0.1828571428571633
2025-04-12 10:28:00,590.22,590.23,590.22,590.22,25.146,589.9720000000001,589.684,589.8185000000001,590.3897999999999,59.473684210525654,-0.10078567214316081,-0.2043441510447357,0.10355847890157488,0.32366771597697075,590.465835431954,589.1711645680462,0.18000000000001495
2025-04-12 10:29:00,590.23,590.62,590.22,590.61,132.011,590.196,589.795,589.8345,590.3847999999999,66.37554585152702,-0.033387572455922054,-0.17015283532697298,0.13676526287105092,0.35463064677069134,590.5437612935415,589.1252387064586,0.20428571428572337
2025-04-12 10:30:00,590.62,590.8,590.5,590.51,362.998,590.3100000000001,589.9150000000001,589.85,590.3748,62.173913043476105,0.011820483680253346,-0.1337581715255277,0.14557865520578106,0.3774847516580617,590.6049695033162,589.0950304966839,0.2078571428571487
2025-04-12 10:31:00,590.5,590.51,590.3,590.49,95.13,590.412,590.027,589.8655000000001,590.3643999999999,67.45283018867849,0.04550975291886061,-0.09790458663665005,0.14341433955551067,0.3975778650617657,590.6606557301236,589.0703442698766,0.2078571428571487
2025-04-12 10:32:00,590.49,590.5,590.41,590.41,31.772,590.448,590.1220000000001,589.8860000000001,590.3498,68.74999999999795,0.06500408348563269,-0.0653228526121935,0.1303269360978262,0.4150637247812597,590.7161274495626,589.0558725504376,0.20500000000000845
2025-04-12 10:33:00,590.42,590.57,590.41,590.42,100.735,590.4879999999999,590.23,589.9165,590.3348000000001,73.4693877550992,0.08033435292134072,-0.03619141150548666,0.11652576442682738,0.4312805300839168,590.7790610601679,589.0539389398322,0.19928571428572792
2025-04-12 10:34:00,590.42,590.43,590.1,590.1,63.162,590.3860000000001,590.2909999999999,589.9285,590.3124,68.89952153110204,0.06590269104992785,-0.015772590994403757,0.08167528204433161,0.43296134609048054,590.794422692181,589.062577307819,0.20642857142857857
2025-04-12 10:35:00,590.11,590.11,589.81,589.82,45.667,590.2479999999999,590.279,589.9265,590.2851999999999,59.74025974026096,0.03150862330392101,-0.006316348134738803,0.037824971438659816,0.43338660369363136,590.7932732073873,589.0597267926128,0.2228571428571513
2025-04-12 10:36:00,589.82,589.99,589.71,589.95,91.172,590.1400000000001,590.276,589.9265,590.2598,60.425531914894215,0.014573001869848667,-0.002138478133821309,0.016711480003669975,0.43338660369363136,590.7932732073873,589.0597267926128,0.2357142857142906
2025-04-12 10:37:00,589.96,590.13,589.95,590.08,54.795,590.074,590.2610000000001,589.943,590.2356000000001,65.67796610169577,0.011508648873132188,0.0005909472675693905,0.010917701605562798,0.4325943777138315,590.8081887554276,589.0778112445723,0.2392857142857159
2025-04-12 10:38:00,590.09,590.32,590.07,590.28,51.019,590.046,590.267,589.9755,590.2130000000001,66.39004149377617,0.024931065768896588,0.00545897096783483,0.019472094801061757,0.43225814758789594,590.8400162951758,589.1109837048242,0.24285714285714124
2025-04-12 10:39:00,590.28,590.33,590.27,590.32,13.798,590.0899999999999,590.238,590.0165,590.1912,59.500000000000426,0.038353972843765405,0.012037971343020945,0.02631600150074446,0.42358464120128353,590.8636692824025,589.1693307175974,0.21071428571428896
2025-04-12 10:40:00,590.32,590.33,590.12,590.13,87.6,590.152,590.2,590.0575000000001,590.1708,53.48837209302276,0.033276718012416495,0.016285720676900057,0.01699099733551644,0.38995107769910764,590.8374021553983,589.2775978446019,0.2164285714285776
2025-04-12 10:41:00,590.14,590.14,589.84,589.85,35.768,590.132,590.1360000000001,590.0815,590.1537999999999,41.28440366972467,0.0065834076116289,0.014345258063845826,-0.007761850452216926,0.3589498584671273,590.7993997169342,589.3636002830658,0.22000000000000292
2025-04-12 10:42:00,589.85,589.9,589.62,589.67,183.217,590.05,590.0620000000001,590.092,590.1358,38.29787234042419,-0.028764153615384203,0.00572337572799982,-0.034487529343384025,0.34250778070140675,590.7770155614028,589.4069844385972,0.2392857142857159
2025-04-12 10:43:00,589.66,589.72,589.66,589.67,59.529,589.9280000000001,589.987,590.1085,590.1174,26.020408163264364,-0.05613031521920675,-0.006647362461441494,-0.04948295275776526,0.310860860479322,590.7302217209586,589.4867782790415,0.21500000000000746
2025-04-12 10:44:00,589.66,589.67,589.5,589.53,170.032,589.77,589.9300000000001,590.1105,590.0952,25.499999999999545,-0.08809946957865122,-0.02293778388488344,-0.06516168569376779,0.30677396247342253,590.7240479249468,589.4969520750532,0.2057142857142935
2025-04-12 10:45:00,589.54,589.7,589.35,589.7,136.151,589.684,589.918,590.0985,590.0744,31.627906976745805,-0.09858129171686869,-0.038066485451280496,-0.060514806265588195,0.3182728899429321,590.7350457798858,589.4619542201141,0.21571428571429255
2025-04-12 10:46:00,589.7,589.7,589.63,589.67,79.113,589.6479999999999,589.8900000000001,590.083,590.0532,32.3809523809533,-0.10806327439831875,-0.05206584324068815,-0.0559974311576306,0.33161645703703757,590.7462329140741,589.4197670859259,0.2142857142857224
2025-04-12 10:47:00,589.67,589.69,589.64,589.68,18.715,589.65,589.8499999999999,590.0555,590.0276,32.3809523809533,-0.11346296710428305,-0.06434526801340713,-0.04911769909087592,0.3414439167152436,590.7383878334306,589.3726121665695,0.20642857142857857
2025-04-12 10:48:00,589.68,590.11,589.68,590.11,36.304,589.7379999999999,589.833,590.05,590.0106,50.226244343891175,-0.0820984760094916,-0.06789590961262404,-0.014202566396867566,0.339535287444042,590.729070574888,589.3709294251119,0.21357142857144545
2025-04-12 10:49:00,590.11,590.28,590.0,590.18,153.804,589.868,589.819,590.0285,589.996,58.999999999996476,-0.05100551602345149,-0.06451783089478953,0.013512314871338041,0.31493148937273413,590.6583629787455,589.3986370212546,0.2121428571428672
2025-04-12 10:50:00,590.17,590.3,590.11,590.22,24.967,589.972,589.828,590.014,589.9858,57.06806282722351,-0.022872792205021142,-0.056188823156835856,0.033316030951814714,0.2978060139517238,590.6096120279035,589.4183879720965,0.2057142857142935
2025-04-12 10:51:00,590.21,590.29,590.21,590.24,26.465,590.086,589.867,590.0015,589.9856000000001,54.44444444444282,0.0010246158259406002,-0.04474613536028057,0.04577075118622117,0.28157966218508956,590.5646593243702,589.4383406756298,0.19857142857143475
2025-04-12 10:52:00,590.23,590.29,590.23,590.29,22.169,590.208,589.929,589.9955,589.9861999999999,50.30303030302996,0.023724583761008944,-0.031051991536022668,0.054776575297031616,0.2735819916519248,590.5426639833039,589.4483360166961,0.18500000000000227
2025-04-12 10:53:00,590.29,590.52,590.28,590.29,97.669,590.244,589.991,589.9889999999999,589.986,49.06832298136391,0.04123909329700837,-0.01659377456941646,0.05783286786642483,0.26435422975200407,590.517708459504,589.4602915404959,0.19785714285714157
2025-04-12 10:54:00,590.28,590.29,590.23,590.23,30.356,590.254,590.0609999999999,589.9955,589.9832,53.378378378378834,0.049705001414395156,-0.003334019372654138,0.05303902078704929,0.2687882180383552,590.5330764360767,589.4579235639233,0.18714285714284934
2025-04-12 10:55:00,590.24,590.33,590.23,590.28,122.368,590.266,590.1189999999999,590.0184999999999,589.9872,67.19999999999644,0.05976000063549236,0.009284784628975163,0.0504752160065172,0.27263384129547225,590.5637676825909,589.4732323174089,0.17285714285713993
2025-04-12 10:56:00,590.28,590.28,590.1,590.11,110.492,590.24,590.1629999999999,590.0265,589.991,67.74193548387304,0.053395569818576405,0.018106941666895412,0.03528862815168099,0.2728654012678128,590.5722308025357,589.4807691974644,0.16571428571428118
2025-04-12 10:57:00,590.11,590.11,590.01,590.01,32.784,590.184,590.196,590.023,589.988,62.68656716417999,0.039823487898615895,0.02245025091323951,0.017373236985376385,0.2725918499931879,590.5681836999864,589.4778163000136,0.16857142857142143
2025-04-12 10:58:00,590.02,590.29,590.01,590.29,134.297,590.184,590.2139999999999,590.0235,589.9902000000001,75.67567567567505,0.05107244379723852,0.028174689490039314,0.022897754307199206,0.2730967648993683,590.5696935297988,589.4773064702013,0.17642857142856525
2025-04-12 10:59:00,590.3,590.4,590.3,590.4,15.527,590.218,590.2360000000001,590.0274999999999,589.9924,74.64788732394197,0.06807863495657784,0.03615547858334702,0.03192315637323082,0.27820619170641026,590.5839123834128,589.471087616587,0.15928571428570745
2025-04-12 11:00:00,590.4,590.5,590.39,590.42,261.916,590.246,590.256,590.0419999999999,589.9968,76.59574468085381,0.08222219059473446,0.04536882098562451,0.03685336960910995,0.2910887020691221,590.6241774041382,589.4598225958616,0.16214285714284773
2025-04-12 11:01:00,590.43,590.5,590.4,590.4,57.317,590.304,590.272,590.0695,590.0011999999999,75.35211267606006,0.09077087731293432,0.05444923225108647,0.036321645061847846,0.2978956914739802,590.6652913829479,589.473708617052,0.16571428571427305
2025-04-12 11:02:00,590.41,590.77,590.4,590.77,190.713,590.456,590.3199999999999,590.1245,590.0165999999999,74.26470588235559,0.12594980990058957,0.0687493477809871,0.057200462119602474,0.3209111220606741,590.7663222441214,589.4826777558786,0.16142857142855455
2025-04-12 11:03:00,590.77,590.77,590.5,590.55,36.563,590.5079999999999,590.346,590.1685,590.0314,62.251655629140224,0.13452646865277984,0.08190477195534565,0.05262169669743419,0.3155992643066862,590.7996985286134,589.5373014713866,0.16071428571426946
2025-04-12 11:04:00,590.56,590.65,590.42,590.64,197.612,590.5559999999999,590.387,590.2239999999999,590.047,63.4615384615386,0.14689249509785895,0.09490231658384832,0.05199017851401064,0.2942859347993526,590.8125718695986,589.6354281304012,0.16357142857141785
2025-04-12 11:05:00,590.65,590.81,590.64,590.79,32.199,590.6299999999999,590.438,590.2785,590.0656,66.27218934911275,0.1668728007731488,0.10929641342170843,0.05757638735144038,0.2930650203588029,590.8646300407177,589.6923699592824,0.16999999999999155
2025-04-12 11:06:00,590.79,590.82,590.7,590.7,31.381,590.6899999999999,590.4970000000001,590.33,590.0806,61.84971098266276,0.17344571489729788,0.12212627371682633,0.05131944118047155,0.27010719285482343,590.8702143857097,589.7897856142904,0.17428571428571007
2025-04-12 11:07:00,590.71,590.8,590.6,590.65,22.22,590.6659999999999,590.5609999999999,590.3785,590.0986,60.11235955056297,0.17263024060832777,0.13222706709512663,0.040403173513201135,0.23159117983979072,590.8416823596796,589.9153176403205,0.1714285714285617
2025-04-12 11:08:00,590.65,590.7,590.64,590.7,17.532,590.696,590.6020000000001,590.408,590.12,63.276836158193,0.1740126440502081,0.14058418248614293,0.033428461564065176,0.2331613420399776,590.87432268408,589.9416773159201,0.1714285714285698
2025-04-12 11:09:00,590.69,590.7,590.64,590.65,22.489,590.6980000000001,590.627,590.4314999999999,590.143,60.451977401129504,0.1691240696065961,0.14629215991023356,0.022831909696362535,0.23265685337430492,590.8968137067485,589.9661862932513,0.16857142857142954
2025-04-12 11:10:00,590.65,590.9,590.64,590.9,54.645,590.72,590.675,590.4655,590.1748,71.3513513513488,0.18330967003282694,0.15369566193475223,0.029614008098074712,0.24921930915125345,590.9639386183026,589.9670613816975,0.17428571428571818
2025-04-12 11:11:00,590.9,591.0,590.65,590.7,321.382,590.72,590.705,590.4885,590.2014,67.69230769230867,0.1763803293977162,0.15823259542734502,0.01814773397037117,0.24853836059159223,590.9855767211832,589.9914232788169,0.19214285714286103
2025-04-12 11:12:00,590.7,590.84,590.65,590.66,157.493,590.722,590.6940000000001,590.507,590.2253999999999,60.81871345029158,0.1657504433799204,0.15973616501786012,0.0060142783620602824,0.2467493952456534,591.0004987904913,590.0135012095086,0.18571428571429546
2025-04-12 11:13:00,590.66,590.7,590.65,590.66,92.295,590.714,590.705,590.5255,590.2517999999999,58.12499999999902,0.15553329116232817,0.15889559024675373,-0.003362299084425563,0.2434721444166646,591.0124442888333,590.0385557111666,0.18142857142858507
2025-04-12 11:14:00,590.66,590.77,590.24,590.24,746.572,590.632,590.665,590.5260000000001,590.2668,45.500000000001506,0.11225166716076274,0.14956680562955554,-0.03731513846879281,0.24284281433732754,591.0116856286747,590.0403143713254,0.21142857142858215
2025-04-12 11:15:00,590.25,590.34,590.1,590.11,194.173,590.4739999999999,590.597,590.5175,590.2702,43.127962085309335,0.06669197123756021,0.13299183875115647,-0.06629986751359626,0.2545972068550086,591.0266944137101,590.00830558629,0.22142857142858116
2025-04-12 11:16:00,590.1,590.11,589.9,589.91,40.287,590.316,590.518,590.5074999999999,590.2687999999999,27.835051546393316,0.01428261436046796,0.10924999387301877,-0.09496737951255081,0.2745882100650498,591.0566764201301,589.9583235798698,0.210000000000012
2025-04-12 11:17:00,589.91,590.03,589.9,590.02,60.053,590.188,590.455,590.508,590.2646,35.519125683062086,-0.01816668364119778,0.08376665837017547,-0.10193334201137325,0.27364210366134295,591.0552842073228,589.9607157926773,0.200000000000013
2025-04-12 11:18:00,590.02,590.03,589.9,589.97,115.03,590.05,590.382,590.492,590.2596,31.284916201119273,-0.04737149907123239,0.0575390268818939,-0.10491052595312629,0.2955387602173891,591.0830775204347,589.9009224795652,0.19285714285715422
2025-04-12 11:19:00,589.97,589.99,589.94,589.99,32.418,590.0,590.316,590.4715,590.2472,25.903614457833882,-0.06811747698270665,0.03240772610897379,-0.10052520309168045,0.3157826548537506,591.1030653097075,589.8399346902925,0.18428571428572532
2025-04-12 11:20:00,589.99,589.99,589.7,589.71,48.591,589.92,590.197,590.436,590.2312,23.243243243244976,-0.10593136307318218,0.004739908272542598,-0.11067127134572478,0.35884903855891576,591.1536980771178,589.7183019228822,0.19642857142857956
2025-04-12 11:21:00,589.7,589.71,589.5,589.6,106.544,589.858,590.087,590.396,590.2134000000001,22.513089005237973,-0.14312536085833472,-0.024833145553632866,-0.11829221530470185,0.40472732971933756,591.2054546594386,589.5865453405613,0.19714285714287275
2025-04-12 11:22:00,589.59,589.6,589.5,589.58,44.802,589.7700000000001,589.979,590.3365,590.1968,20.21276595744662,-0.1722303407657364,-0.05431258459605358,-0.11791775616968282,0.43331373203337126,591.2031274640667,589.4698725359333,0.200000000000013
2025-04-12 11:23:00,589.58,589.58,589.48,589.5,137.084,589.676,589.863,590.2839999999999,590.1784,19.89528795811529,-0.1994524151573387,-0.0833405507083106,-0.11611186444902809,0.468282416867494,591.2205648337349,589.3474351662649,0.20285714285715326
2025-04-12 11:24:00,589.5,589.56,589.5,589.55,34.982,589.588,589.7940000000001,590.2295,590.1673999999999,10.526315789471226,-0.21451868523445228,-0.10957617761353895,-0.10494250762091333,0.4876957106202598,591.2048914212405,589.2541085787595,0.18857142857143572
2025-04-12 11:25:00,589.56,589.56,589.34,589.46,171.031,589.538,589.729,590.163,590.1602,11.249999999997499,-0.2310575727850619,-0.13387245664784356,-0.09718511613721834,0.4978173421616842,591.1586346843234,589.1673653156766,0.17928571428571363
2025-04-12 11:26:00,589.46,589.46,589.39,589.45,39.432,589.508,589.683,590.1005,590.1501999999999,11.464968152864358,-0.24217997673167702,-0.15553396066461025,-0.08664601606706676,0.5052615277454126,591.1110230554908,589.0899769445092,0.17071428571428474
2025-04-12 11:27:00,589.45,589.57,589.45,589.57,26.384,589.506,589.638,590.0465,590.14,17.75147928993995,-0.23856157553052526,-0.17213948363779327,-0.06642209189273199,0.5011384416855601,591.0487768833711,589.0442231166289,0.1757142857142802
2025-04-12 11:28:00,589.56,589.64,589.56,589.64,122.008,589.534,589.605,589.9934999999999,590.1272,27.61194029850334,-0.22742394979718483,-0.1831963768696716,-0.044227572927513226,0.4841517279008615,590.9618034558016,589.0251965441983,0.14357142857142793
2025-04-12 11:29:00,589.64,590.0,589.63,589.99,1537.473,589.6220000000001,589.605,589.9605,590.1206,46.15384615384559,-0.18818593590583532,-0.18419428867690435,-0.003991647228930972,0.45888279761279677,590.8782655952256,589.0427344047745,0.1528571428571419
2025-04-12 11:30:00,590.0,590.0,589.7,589.8,60.129,589.69,589.614,589.9055000000001,590.1139999999999,46.451612903225005,-0.17045602831672113,-0.1814466366048677,0.010990608288146575,0.40285135151596396,590.711202703032,589.0997972969682,0.15928571428570745
2025-04-12 11:31:00,589.8,590.12,589.73,590.03,108.053,589.8059999999999,589.6569999999999,589.8720000000001,590.1176,50.29940119760455,-0.13627497788854726,-0.17241230486160364,0.03613732697305638,0.35874929062404426,590.5894985812481,589.154501418752,0.1778571428571354
2025-04-12 11:32:00,590.03,590.03,589.8,589.92,30.104,589.876,589.691,589.835,590.1225999999999,48.55491329479563,-0.11671689019829046,-0.161273221928941,0.044556331730650545,0.3077336525169287,590.4504673050338,589.2195326949662,0.18499999999999414
2025-04-12 11:33:00,589.91,589.92,589.88,589.88,14.344,589.924,589.729,589.796,590.1268,46.85714285714226,-0.10325437830192641,-0.14966945320353808,0.046415074901611675,0.23954782150097664,590.275095643002,589.3169043569981,0.18428571428570908
2025-04-12 11:34:00,589.89,590.16,589.88,590.16,30.852,589.958,589.79,589.792,590.1394,62.857142857141746,-0.0691939558383865,-0.13357435373050777,0.06438039789212127,0.23230198324037615,590.2566039664808,589.3273960335192,0.18357142857142403
2025-04-12 11:35:00,590.15,590.28,590.0,590.21,102.114,590.04,589.865,589.7969999999999,590.1496,68.04733727810755,-0.037731300565496895,-0.1144057430975056,0.07667444253200871,0.24044038728654335,590.277880774573,589.3161192254269,0.18857142857141948
2025-04-12 11:36:00,590.22,590.49,590.21,590.45,65.868,590.124,589.9649999999999,589.824,590.1651999999999,72.77486910994814,0.006494213401310844,-0.09022575179774232,0.09671996519905317,0.2807396262258785,590.3854792524517,589.2625207475483,0.20142857142855877
2025-04-12 11:37:00,590.45,590.45,590.32,590.35,40.86,590.21,590.043,589.8405,590.1786,72.0207253886022,0.03309261649894779,-0.0655620781384043,0.09865469463735209,0.30177501352200303,590.444050027044,589.236949972956,0.20357142857141394
2025-04-12 11:38:00,590.35,590.39,590.25,590.38,23.036,590.3100000000001,590.117,589.861,590.184,71.72774869110091,0.055947859763477936,-0.04126009055802785,0.09720795032150578,0.32413285263111263,590.5092657052622,589.2127342947377,0.20928571428570258
2025-04-12 11:39:00,590.38,590.4,590.33,590.34,13.39,590.346,590.152,589.8785,590.1872,73.65591397849433,0.07002592374840333,-0.019002887696741615,0.08902881144514495,0.34049924777283297,590.5594984955457,589.1975015044544,0.1985714285714185
2025-04-12 11:40:00,590.34,590.39,590.16,590.28,185.909,590.36,590.2,589.9069999999999,590.1884,71.72774869109665,0.07547140494739324,-0.00010802916791464495,0.07557943411530789,0.3493919543064525,590.6057839086128,589.208216091387,0.20999999999998767
2025-04-12 11:41:00,590.28,590.29,589.97,590.15,131.33,590.3,590.212,589.9345000000001,590.1866,65.10416666666421,0.06850736423496073,0.013615049512660432,0.0548923147223003,0.3455807481960807,590.6256614963922,589.2433385036079,0.22428571428569707
2025-04-12 11:42:00,590.14,590.4,590.1,590.39,44.362,590.308,590.259,589.975,590.1886,67.94258373205616,0.08141579542336785,0.02717519869480192,0.05424059672856593,0.34929251931638294,590.6735850386328,589.2764149613672,0.23999999999997662
2025-04-12 11:43:00,590.39,590.63,590.39,590.63,58.522,590.358,590.3340000000001,590.0315,590.1954000000001,66.16161616161475,0.109746722474938,0.043689503450829136,0.06605721902410885,0.3596529772583726,590.7508059545167,589.3121940454834,0.23071428571426264
2025-04-12 11:44:00,590.63,590.68,590.54,590.67,41.182,590.424,590.385,590.0875,590.2042,73.77049180327828,0.13388352603419662,0.06172830796750264,0.07215521806669398,0.3678368500595778,590.8231737001191,589.3518262998808,0.2192857142856935
2025-04-12 11:45:00,590.68,590.68,590.6,590.61,25.99,590.49,590.425,590.1450000000001,590.2108,67.46987951807387,0.14648206413869502,0.07867905920174112,0.0678030049369539,0.35421521981190723,590.8534304396239,589.4365695603763,0.19714285714283214
2025-04-12 11:46:00,590.61,590.67,590.32,590.65,391.401,590.59,590.4449999999999,590.205,590.2216000000001,72.95597484276905,0.15787428556939176,0.09451810447527126,0.0633561810941205,0.3311781216545583,590.8673562433091,589.542643756691,0.2057142857142529
2025-04-12 11:47:00,590.65,591.34,590.6,591.31,128.383,590.774,590.5409999999999,590.292,590.2475999999999,82.3529411764706,0.21765025067236365,0.11914453371468975,0.0985057169576739,0.38046509052132715,591.0529301810427,589.5310698189573,0.25571428571425614
2025-04-12 11:48:00,591.31,591.5,590.97,590.98,102.594,590.8439999999999,590.6009999999999,590.359,590.2614,68.14159292035608,0.2356781407025892,0.14245125511226964,0.09322688559031955,0.37758094405893905,591.1141618881179,589.6038381118822,0.273571428571399
2025-04-12 11:49:00,590.97,591.18,590.97,591.01,25.327,590.912,590.6679999999999,590.41,590.2736,67.85714285714357,0.2495099275845405,0.16386298960672382,0.08564693797781667,0.39366028749215093,591.1973205749842,589.6226794250157,0.26857142857139543
2025-04-12 11:50:00,591.01,591.01,590.72,590.81,72.012,590.952,590.721,590.4604999999999,590.2814,58.18181818181658,0.24154896371601353,0.17940018442858177,0.06214877928743176,0.3756604721950735,591.2118209443901,589.7091790556098,0.2692857142856805
2025-04-12 11:51:00,590.8,590.96,590.77,590.77,99.114,590.9759999999999,590.783,590.4975,590.2888,59.813084112149674,0.2293681633777851,0.18939378021842246,0.039974383159362636,0.3673786958433623,591.2322573916866,589.7627426083133,0.273571428571399
2025-04-12 11:52:00,590.78,590.8,590.67,590.79,84.347,590.872,590.823,590.5409999999999,590.2891999999999,59.62441314554021,0.21880636068124204,0.1952762963109864,0.02353006437025565,0.34630227266742103,591.2336045453347,589.8483954546651,0.27285714285711393
2025-04-12 11:53:00,590.8,590.85,590.79,590.81,20.266,590.838,590.841,590.5875,590.2944,61.13744075829292,0.2096333658543017,0.19814771021964947,0.011485655634652231,0.3137863014892942,591.2150726029786,589.9599273970214,0.272142857142837
2025-04-12 11:54:00,590.81,590.81,590.62,590.63,37.736,590.762,590.8369999999999,590.611,590.2942,57.84753363228864,0.1856985879601325,0.1956578857677461,-0.009959297807613593,0.2972487897410254,591.2054975794821,590.0165024205179,0.26928571428568865
2025-04-12 11:55:00,590.63,590.63,590.28,590.38,25.545,590.676,590.814,590.6195,590.286,54.89361702127765,0.14488702592962,0.18550371380012087,-0.04061668787050088,0.2874474796008556,591.1943949592018,590.0446050407983,0.2714285714285519
2025-04-12 11:56:00,590.37,590.5,590.37,590.5,18.517,590.6220000000001,590.799,590.6220000000001,590.2819999999999,52.46636771300514,0.12083367076684226,0.17256970519346515,-0.05173603442662289,0.2861100282509276,591.1942200565019,590.0497799434983,0.25928571428569774
2025-04-12 11:57:00,590.5,590.56,590.47,590.55,29.307,590.574,590.723,590.632,590.28,48.039215686273145,0.10460003158493691,0.1589757704717595,-0.054375738886822594,0.2795221502427836,591.1910443004855,590.0729556995144,0.24857142857140552
2025-04-12 11:58:00,590.55,590.56,590.32,590.32,34.885,590.476,590.6569999999999,590.629,590.2724000000001,42.15246636771351,0.07234176690872118,0.14164896975915184,-0.06930720285043065,0.28267332987689986,591.1943466597538,590.0636533402462,0.25571428571425614
2025-04-12 11:59:00,590.33,590.33,590.24,590.25,16.369,590.4,590.5809999999999,590.6245,590.2644,41.96428571428422,0.04065974453385479,0.12145112471409243,-0.08079138018023764,0.2881789481563573,591.2008578963128,590.0481421036873,0.25642857142854936
2025-04-12 12:00:00,590.25,590.52,590.24,590.25,161.731,590.374,590.525,590.6229999999999,590.2514,40.9090909090902,0.015374288319549123,0.10023575743518377,-0.08486146911563465,0.2901378997947962,591.2032757995895,590.0427242004104,0.2514285714285539
2025-04-12 12:01:00,590.24,590.24,590.0,590.01,37.956,590.2760000000001,590.449,590.616,590.2376,13.48314606741178,-0.023756759008733752,0.07543725414640028,-0.09919401315513403,0.3035301092364227,591.2230602184728,590.0089397815271,0.21642857142855323
2025-04-12 12:02:00,590.01,590.01,589.6,589.7,78.063,590.106,590.3399999999999,590.5815,590.2184000000001,13.636363636359533,-0.07887359940536953,0.04457508343604632,-0.12344868284141586,0.3637997581842606,591.3090995163685,589.8539004836315,0.20785714285712434
2025-04-12 12:03:00,589.71,589.9,589.65,589.89,31.691,590.02,590.2479999999999,590.5445,590.203,20.833333333329136,-0.1060007695235754,0.014459912844121977,-0.12046068236769737,0.3949080517257464,591.3343161034514,589.7546838965485,0.21071428571427273
2025-04-12 12:04:00,589.89,590.07,589.89,589.95,110.487,589.96,590.1800000000001,590.5085,590.1972000000001,25.842696629212824,-0.1212599396214955,-0.01268405764900152,-0.10857588197249399,0.41516357062030196,591.3388271412406,589.6781728587595,0.20285714285713702
2025-04-12 12:05:00,589.95,589.95,589.73,589.74,27.121,589.858,590.1160000000001,590.465,590.1898,23.58974358974183,-0.1485853869676248,-0.039864323512726174,-0.10872106345489863,0.44823043985431404,591.3614608797087,589.5685391202913,0.20499999999999222
2025-04-12 12:06:00,589.73,589.74,589.73,589.74,25.968,589.804,590.0400000000001,590.4195,590.1864,22.797927461138755,-0.1683009324726754,-0.06555164530471602,-0.10274928716795939,0.4739139949190054,591.367327989838,589.4716720101619,0.19642857142856332
2025-04-12 12:07:00,589.74,589.74,589.5,589.62,33.411,589.788,589.947,590.335,590.1784,20.68965517241321,-0.1914022751622042,-0.09072177127621367,-0.10068050388599054,0.45714790978589953,591.2492958195718,589.4207041804283,0.20928571428570258
2025-04-12 12:08:00,589.63,589.73,589.62,589.62,31.281,589.734,589.877,590.267,590.1714000000001,22.7027027027016,-0.20732039521624301,-0.11404149606421955,-0.09327889915202346,0.45730446019680143,591.1816089203936,589.3523910796065,0.20357142857142208
2025-04-12 12:09:00,589.62,589.8,589.61,589.79,51.053,589.702,589.831,590.206,590.1673999999999,33.3333333333312,-0.20386797764922449,-0.13200679238122054,-0.07186118526800395,0.433740160937645,591.0734803218753,589.3385196781247,0.1921428571428448
2025-04-12 12:10:00,589.8,589.99,589.71,589.98,102.661,589.75,589.804,590.1645000000001,590.1727999999999,35.86956521739117,-0.18368311513779645,-0.14234205693253574,-0.04134105820526071,0.4120740235614834,590.9886480471231,589.3403519528771,0.20285714285712889
2025-04-12 12:11:00,589.99,590.2,589.98,590.2,54.817,589.842,589.8230000000001,590.136,590.1848,41.29353233831068,-0.1482256517440419,-0.14351877589483697,-0.004706875849204928,0.3869366884827027,590.9098733769654,589.3621266230346,0.21214285714285097
2025-04-12 12:12:00,590.2,590.2,590.19,590.19,22.935,589.956,589.8720000000001,590.106,590.197,46.36871508379917,-0.1195541274128118,-0.13872584619843195,0.019171718785620157,0.3555485026488873,590.8170970052978,589.3949029947022,0.19571428571428637
2025-04-12 12:13:00,590.2,590.4,590.15,590.4,39.966,590.1120000000001,589.923,590.0854999999999,590.215,53.88601036269382,-0.07897610547342993,-0.12677589805343156,0.04779979258000164,0.323166489353391,590.7318329787067,589.4391670212931,0.20714285714285552
2025-04-12 12:14:00,590.4,590.61,590.39,590.49,180.308,590.2520000000001,589.9770000000001,590.0785,590.2338000000001,55.94059405940622,-0.03910470816515499,-0.10924166007577625,0.07013695191062126,0.3120775053005789,590.7026550106011,589.4543449893988,0.20285714285714512
2025-04-12 12:15:00,590.49,590.51,590.34,590.35,43.278,590.326,590.038,590.077,590.2515999999999,58.85416666666768,-0.018588887388887088,-0.09111110553839842,0.07252221814951133,0.3106207720862618,590.6982415441726,589.4557584558274,0.19714285714285648
2025-04-12 12:16:00,590.35,590.46,590.2,590.23,36.487,590.332,590.087,590.0635,590.2672,65.31791907514356,-0.01187604903270767,-0.07526409423726027,0.0633880452045526,0.29683018510289716,590.6571603702058,589.4698396297941,0.18642857142857241
2025-04-12 12:17:00,590.24,590.55,590.24,590.55,56.614,590.404,590.1800000000001,590.0635,590.2868,67.74193548386998,0.019045702374910434,-0.05640213491482613,0.07544783728973656,0.29683018510289716,590.6571603702058,589.4698396297941,0.19142857142856787
2025-04-12 12:18:00,590.55,590.55,590.54,590.54,31.689,590.432,590.272,590.0745,590.3048,66.29834254143469,0.04225737994636347,-0.03667023194258821,0.07892761188895168,0.31059323686823287,590.6956864737364,589.4533135262635,0.17928571428570553
2025-04-12 12:19:00,590.55,590.55,590.34,590.38,79.405,590.4100000000001,590.331,590.081,590.3126,68.18181818181907,0.04719806887055711,-0.01989657177995915,0.06709464065051626,0.3157764046531922,590.7125528093064,589.4494471906936,0.17857142857141234
2025-04-12 12:20:00,590.38,590.38,590.25,590.26,43.666,590.392,590.359,590.0815,590.3218,63.82978723404294,0.04095845969288803,-0.0077255654853897165,0.048684025178277746,0.3160658673006971,590.7136317346014,589.4493682653986,0.18714285714284123
2025-04-12 12:21:00,590.25,590.33,590.24,590.28,44.032,590.402,590.367,590.095,590.3268,68.5393258426972,0.037198555525947086,0.0012592587168776443,0.03593929680906944,0.3186071675425242,590.7322143350851,589.4577856649149,0.17642857142855714
2025-04-12 12:22:00,590.28,590.44,590.27,590.31,23.863,590.3539999999999,590.379,590.1255,590.3346,69.06077348066313,0.0362220088934464,0.008251808752191397,0.027970200141255,0.30781872801200305,590.741137456024,589.5098625439759,0.18071428571427564
2025-04-12 12:23:00,590.32,590.53,590.31,590.42,24.791,590.3299999999999,590.381,590.152,590.3454,68.00000000000104,0.04381905060415647,0.015365257122584413,0.028453793481572058,0.30928780813743345,590.7705756162749,589.5334243837252,0.18285714285713897
2025-04-12 12:24:00,590.42,590.42,590.27,590.28,28.785,590.31,590.3599999999999,590.1685,590.3478,58.82352941176432,0.038103695242512,0.019912944746569933,0.01819075049594207,0.3067362159206106,590.7819724318413,589.5550275681587,0.173571428571425
2025-04-12 12:25:00,590.28,590.28,590.0,590.0,193.526,590.258,590.3249999999999,590.1814999999999,590.3436,44.31818181817976,0.010855440241243741,0.018101443845504696,-0.007246003604260955,0.2928134862610004,590.767126972522,589.5958730274779,0.1778571428571354
2025-04-12 12:26:00,590.0,590.2,590.0,590.2,75.681,590.242,590.322,590.2045,590.3386,50.25641025641005,0.00533779953946123,0.015548714984296004,-0.010210915444834774,0.27375507849100356,590.752010156982,589.6569898430181,0.19142857142856787
2025-04-12 12:27:00,590.19,590.2,590.0,590.04,52.989,590.1879999999999,590.271,590.2255,590.3324,40.52631578947321,-0.01180950072023279,0.010077071843390246,-0.021886572563623037,0.24066738534367488,590.7068347706874,589.7441652293127,0.18785714285714253
2025-04-12 12:28:00,590.04,590.16,589.96,589.96,48.137,590.096,590.213,590.2425000000001,590.3240000000001,35.97883597883576,-0.03149118040266785,0.0017634213941786268,-0.03325460179684648,0.20501283875032775,590.6525256775008,589.8324743224994,0.18642857142856428
2025-04-12 12:29:00,589.97,589.97,589.92,589.96,67.198,590.0319999999999,590.171,590.251,590.3164,38.85714285714253,-0.04655242596118114,-0.007899748076893327,-0.03865267788428782,0.18809012635292705,590.6271802527058,589.8748197472942,0.17785714285714352
2025-04-12 12:30:00,589.96,590.2,589.96,590.09,53.78,590.05,590.1540000000001,590.2565,590.3126,46.02272727272738,-0.047451664778122904,-0.015810131417139245,-0.03164153336098366,0.1812318981157802,590.6189637962315,589.8940362037685,0.17642857142857338
2025-04-12 12:31:00,590.09,590.09,589.82,589.83,30.461,589.976,590.109,590.238,590.3062,28.8235294117664,-0.06835617764295421,-0.026319340662302237,-0.04203683698065197,0.20467175479369937,590.6473435095875,589.8286564904126,0.17285714285714807
2025-04-12 12:32:00,589.83,589.84,589.75,589.76,39.441,589.9200000000001,590.054,590.2165,590.2936,27.840909090909747,-0.08953941504250906,-0.038963355538343604,-0.05057605950416546,0.230885596755529,590.678271193511,589.754728806489,0.17857142857143668
2025-04-12 12:33:00,589.75,589.84,589.75,589.8,15.007,589.888,589.992,590.1865,590.2769999999999,32.31707317073031,-0.10192469317564701,-0.05155562306580429,-0.05036907010984272,0.24437406798753697,590.6752481359752,589.6977518640249,0.17000000000001592
2025-04-12 12:34:00,589.8,589.84,589.8,589.83,20.619,589.8620000000001,589.947,590.1535000000001,590.2602,36.12903225806674,-0.10807356130646895,-0.06285921071393723,-0.04521435059253172,0.24579141959534775,590.6450828391908,589.6619171608095,0.16357142857145032
2025-04-12 12:35:00,589.84,589.98,589.83,589.98,24.184,589.8399999999999,589.945,590.135,590.2476,41.07142857143026,-0.09969363108052676,-0.07022609478725514,-0.029467536293271618,0.24414189327491265,590.6232837865498,589.6467162134502,0.16785714285716072
2025-04-12 12:36:00,589.97,590.13,589.97,590.03,40.019,589.88,589.928,590.125,590.2352,41.764705882353965,-0.08800344493693046,-0.07378156481719021,-0.014221880119740252,0.24414189327480518,590.6132837865496,589.6367162134504,0.16714285714286753
2025-04-12 12:37:00,590.03,590.15,589.94,589.95,72.904,589.918,589.919,590.095,590.2080000000001,35.928143712577096,-0.08422334530939679,-0.07586992091563154,-0.008353424393765255,0.22530681034645217,590.545613620693,589.6443863793071,0.16642857142857434
2025-04-12 12:38:00,589.94,589.94,589.59,589.59,61.922,589.876,589.882,590.0475,590.1802,31.746031746033182,-0.10901986730709723,-0.08249991019392468,-0.02651995711317255,0.22668956479785776,590.5008791295958,589.5941208704043,0.18142857142857696
2025-04-12 12:39:00,589.6,591.47,589.59,591.44,452.903,590.1980000000001,590.03,590.1005,590.1888,70.80924855491386,0.020373397421849404,-0.061925248670769865,0.08229864609261928,0.38035267685206214,590.8612053537041,589.3397946462959,0.29571428571429287
2025-04-12 12:40:00,591.45,591.58,590.87,591.11,408.879,590.4240000000001,590.1320000000001,590.143,590.1948,62.67409470752034,0.09519292508787203,-0.03050161391904149,0.12569453900691352,0.4416607424486925,591.0263214848974,589.2596785151027,0.3321428571428636
2025-04-12 12:41:00,591.11,591.24,590.72,591.08,148.179,590.634,590.257,590.1830000000001,590.201,65.0289017341055,0.15033423109298383,0.005665555083363574,0.14466867600962025,0.48846806807181187,591.1599361361438,589.2060638638565,0.3550000000000019
2025-04-12 12:42:00,591.07,591.1,590.41,590.53,539.996,590.7500000000001,590.3340000000001,590.194,590.1958,57.251908396945645,0.14794825453179783,0.034122094973050424,0.1138261595587474,0.49392520299884074,591.1818504059977,589.2061495940022,0.3900000000000107
2025-04-12 12:43:00,590.54,590.54,590.15,590.16,66.208,590.864,590.3700000000001,590.1809999999999,590.1828,52.32558139534801,0.11487721016590058,0.05027311801162046,0.06460409215428012,0.4910772271236804,591.1631544542473,589.1988455457525,0.41428571428571914
2025-04-12 12:44:00,590.16,590.6,590.15,590.6,43.752,590.696,590.447,590.197,590.1822,55.53145336225572,0.12275742087444996,0.06476997858418636,0.057987442290263605,0.49961142885414234,591.1962228577083,589.1977771422917,0.42928571428572176
2025-04-12 12:45:00,590.6,590.6,590.2,590.2,28.984,590.514,590.4689999999999,590.2070000000001,590.1786,53.89473684210522,0.09562359825724798,0.07094070251879869,0.024682895738449284,0.49745774837736745,591.2019154967549,589.2120845032454,0.4385714285714357
2025-04-12 12:46:00,590.21,590.24,590.1,590.11,67.65,590.32,590.4770000000001,590.2025,590.1708,53.66876310272553,0.06609569052852748,0.06997170012074445,-0.0038760095922169696,0.4979312474731114,591.1983624949462,589.2066375050538,0.44214285714286106
2025-04-12 12:47:00,590.11,590.32,590.0,590.32,42.147,590.278,590.514,590.2165000000001,590.1662,55.263157894737624,0.05896019939609687,0.06776939997581494,-0.008809200579718068,0.4970573945994522,591.210614789199,589.2223852108012,0.4585714285714338
2025-04-12 12:48:00,590.32,590.32,590.0,590.12,35.099,590.2700000000001,590.567,590.2245,590.1622,52.83757338551817,0.03674338783196163,0.06156419754704428,-0.024820809715082652,0.49398993261608115,591.2124798652322,589.2365201347678,0.4785714285714318
2025-04-12 12:49:00,590.12,590.48,590.12,590.48,27.787,590.2460000000001,590.471,590.2505,590.1668,54.69924812030061,0.0476362746369432,0.05877861296502407,-0.01114233832808087,0.4930194304379314,591.2365388608758,589.2644611391241,0.49357142857143443
2025-04-12 12:50:00,590.47,590.58,590.29,590.37,27.97,590.28,590.397,590.2645,590.1691999999999,53.15985130111541,0.046852795357267496,0.05639344944347276,-0.00954065408620526,0.49219674163248084,591.248893483265,589.280106516735,0.5028571428571565
2025-04-12 12:51:00,590.38,590.65,590.37,590.65,34.112,590.3879999999999,590.354,590.3055,590.182,56.27240143369084,0.06804120566107486,0.05872300068699318,0.009318204974081673,0.48823500688453314,591.2819700137691,589.329029986231,0.5078571428571601
2025-04-12 12:52:00,590.65,590.89,590.64,590.8,97.114,590.484,590.3810000000001,590.3575000000001,590.2040000000001,61.26629422718687,0.09583222563514937,0.06614484567662443,0.02968737995852494,0.4824267065689623,591.322353413138,589.3926465868622,0.5000000000000162
2025-04-12 12:53:00,590.8,591.0,590.71,590.96,140.137,590.652,590.461,590.4155,590.2254,43.47826086956548,0.12927724441101418,0.07877132542350239,0.05050591898751179,0.4816034084189596,591.3787068168378,589.452293183162,0.3864285714285854
2025-04-12 12:54:00,590.97,591.03,590.91,591.03,215.189,590.762,590.504,590.4755,590.247,48.83040935672461,0.15959140733332333,0.09493534180546657,0.06465606552785676,0.4795664169478953,591.4346328338958,589.5163671661043,0.34428571428572596
2025-04-12 12:55:00,591.03,591.05,590.87,590.99,79.748,590.886,590.583,590.5260000000001,590.272,48.68804664722992,0.17833223119180275,0.11161471968273382,0.06671751150906893,0.4778174071549791,591.48163481431,589.5703651856901,0.32000000000000944
2025-04-12 12:56:00,590.99,591.46,590.99,591.33,219.464,591.0219999999999,590.705,590.5910000000001,590.3038,62.42236024844772,0.21810544383083652,0.13291286451235437,0.08519257931848215,0.49490988105929756,591.5808197621187,589.6011802378815,0.30428571428572176
2025-04-12 12:57:00,591.32,591.5,591.32,591.5,90.503,591.162,590.8230000000001,590.6685,590.3414,72.18543046357598,0.26034251420230703,0.1583987944503449,0.10194371975196212,0.5103690623893902,591.6892381247787,589.6477618752212,0.28928571428571914
2025-04-12 12:58:00,591.5,591.97,591.49,591.97,93.336,591.364,591.008,590.7875,590.3883999999999,72.4590163934422,0.32796024723757,0.19231108500778993,0.13564916222978007,0.5229760494190095,591.833452098838,589.741547901162,0.29142857142857437
2025-04-12 12:59:00,591.97,592.5,591.97,592.25,818.181,591.608,591.185,590.828,590.4376,84.98293515358208,0.3995358472253656,0.23375603745130508,0.16577980977406054,0.6016171197634179,592.0312342395268,589.6247657604731,0.3007142857142883
2025-04-12 13:00:00,592.24,592.32,592.1,592.11,83.532,591.832,591.359,590.878,590.4802000000001,83.55704697986556,0.43989239026734595,0.27498330801451326,0.16490908225283268,0.6645505017069777,592.207101003414,589.5488989965861,0.30642857142857693
2025-04-12 13:01:00,592.11,592.24,592.1,592.18,81.484,592.0020000000001,591.512,590.933,590.5198,82.74647887323862,0.472081791337132,0.31440300467903703,0.15767878665809498,0.7249254051303936,592.3828508102608,589.4831491897392,0.29357142857142954
2025-04-12 13:02:00,592.17,592.7,592.17,592.41,382.29,592.184,591.673,591.027,590.5642,89.89547038327615,0.5102691364336351,0.35357623102995667,0.15669290540367847,0.7889773533229799,592.604954706646,589.4490452933541,0.30857142857143216
2025-04-12 13:03:00,592.41,592.41,592.1,592.11,125.571,592.212,591.788,591.1245,590.5984000000001,79.00355871886286,0.5104413397265262,0.38494925276927056,0.1254920869572556,0.7966474164661919,592.7177948329324,589.5312051670676,0.3049999999999987
2025-04-12 13:04:00,592.11,592.35,592.06,592.35,127.492,592.232,591.9200000000001,591.212,590.6356,83.6734693877574,0.5239045606571153,0.41274031434683955,0.11116424631027577,0.8313565330891747,592.8747130661783,589.5492869338217,0.3049999999999987
2025-04-12 13:05:00,592.34,592.87,592.34,592.78,191.349,592.366,592.099,591.341,590.6842,84.46601941747784,0.5627842401820544,0.4427490995138825,0.12003514066817189,0.8655263083083169,593.0720526166166,589.6099473833834,0.32285714285714157
2025-04-12 13:06:00,592.77,592.78,592.3,592.43,132.226,592.4159999999999,592.209,591.4570000000001,590.7282,74.77203647416519,0.5589118040243193,0.4659816404159699,0.09293016360834938,0.8471320041644276,593.151264008329,589.7627359916712,0.3392857142857143
2025-04-12 13:07:00,592.43,593.3,592.43,593.24,518.808,592.582,592.383,591.603,590.782,78.9340101522852,0.6141238633990724,0.49561008501259046,0.11851377838648197,0.8913331238900063,593.3856662477799,589.82033375222,0.3807142857142886
2025-04-12 13:08:00,593.23,593.39,593.09,593.34,293.753,592.828,592.5200000000001,591.764,590.8380000000001,79.0931989924447,0.6583598203062593,0.5281600320713242,0.13019978823493505,0.9001309851215561,593.5642619702431,589.9637380297569,0.3935714285714279
2025-04-12 13:09:00,593.33,593.6,593.33,593.5,268.154,593.058,592.6450000000001,591.9150000000001,590.9004,80.68459657701762,0.6982784780506108,0.5621837212671815,0.1360947567834293,0.9263255088096243,593.7676510176193,590.0623489823809,0.40000000000000163
2025-04-12 13:10:00,593.49,593.88,593.49,593.79,312.641,593.26,592.8129999999999,592.086,590.971,80.44554455445562,0.7447300933426959,0.5986929956822844,0.1460370976604115,0.9416469339791137,593.9692938679582,590.2027061320418,0.39428571428571296
2025-04-12 13:11:00,593.79,594.0,593.72,594.0,289.857,593.574,592.9950000000001,592.2535,591.0454,80.63725490196133,0.7893889931488047,0.6368321951755885,0.1525567979732162,0.9702808876323794,594.1940617752648,590.3129382247353,0.40142857142857175
2025-04-12 13:12:00,593.99,594.0,593.55,593.61,219.543,593.648,593.115,592.394,591.1114,70.50000000000041,0.7842711625905849,0.6663199886585879,0.11795117393199706,0.9520084037997609,594.2980168075995,590.4899831924005,0.3992857142857166
2025-04-12 13:13:00,593.62,593.62,593.24,593.45,84.782,593.67,593.249,592.5185,591.172,65.46391752577426,0.7585603704143296,0.6847680650097362,0.07379230540459336,0.9167693567836938,594.3520387135674,590.6849612864327,0.38857142857143245
2025-04-12 13:14:00,593.45,593.73,593.44,593.73,149.4,593.716,593.387,592.6535,591.241,70.149253731344,0.7521082070807097,0.6982360934239309,0.0538721136567788,0.8842616610015447,594.422023322003,590.884976677997,0.3935714285714279
2025-04-12 13:15:00,593.72,593.76,593.5,593.59,329.042,593.676,593.4680000000001,592.7835,591.3128,67.23716381418228,0.7273139684906482,0.7040516684372744,0.02326230005337382,0.8152576285490044,594.414015257098,591.152984742902,0.4021428571428568
2025-04-12 13:16:00,593.59,593.75,593.5,593.51,130.145,593.5780000000001,593.576,592.8925,591.379,63.95939086294466,0.6932180383305422,0.701884942415928,-0.00866690408538584,0.7541385820311116,594.4007771640622,591.3842228359379,0.3821428571428506
2025-04-12 13:17:00,593.51,593.8,593.39,593.4,208.132,593.536,593.592,592.9875,591.4462,67.1999999999995,0.6498298532952731,0.6914739245917971,-0.04164407129652403,0.6860940175430494,594.359688035086,591.6153119649139,0.3892857142857094
2025-04-12 13:18:00,593.4,593.4,593.2,593.2,46.99,593.4860000000001,593.578,593.049,591.511,61.45552560646955,0.5924763766631713,0.671674415006072,-0.07919803834290062,0.6439181059921044,594.3368362119842,591.7611637880158,0.3828571428571276
2025-04-12 13:19:00,593.2,593.25,592.68,592.7,88.638,593.28,593.498,593.0715,591.5658,48.941798941799895,0.500903409197349,0.6375202138443274,-0.13661680464697845,0.6220194199569008,594.3155388399139,591.8274611600862,0.38571428571427596
2025-04-12 13:20:00,592.7,592.77,592.63,592.67,68.524,593.096,593.3860000000001,593.0995,591.6174000000001,53.46820809248564,0.4210567434142831,0.5942275197583186,-0.17317077634403544,0.5881413640161871,594.2757827280324,591.9232172719677,0.3614285714285594
2025-04-12 13:21:00,592.67,593.06,592.63,592.96,119.58,592.9860000000001,593.282,593.1385,591.68,45.23809523809579,0.3768343500695437,0.5507488858205636,-0.1739145357510199,0.5484837961082586,594.2354675922165,592.0415324077835,0.3299999999999841
2025-04-12 13:22:00,592.96,593.1,592.17,592.3,262.7,592.766,593.1510000000001,593.133,591.7308,35.14285714285653,0.28524319459927483,0.49764774757630587,-0.21240455297703104,0.5566639360971712,594.2463278721943,592.0196721278057,0.3749999999999919
2025-04-12 13:23:00,592.3,592.39,592.03,592.04,107.547,592.534,593.01,593.1295,591.7756,29.722222222222484,0.18949236687069515,0.43601667143518374,-0.2465243045644886,0.563611242336439,594.2567224846729,592.0022775153271,0.38142857142856557
2025-04-12 13:24:00,592.03,592.7,592.03,592.6,105.063,592.514,592.8969999999999,593.142,591.831,34.62532299741771,0.15698681959759142,0.3802107010676653,-0.22322388147007388,0.547968497811098,594.2379369956222,592.0460630043779,0.40142857142857175
2025-04-12 13:25:00,592.6,592.6,592.4,592.49,71.212,592.478,592.787,593.1274999999999,591.8812,29.97347480106224,0.12095555812049952,0.32835967247823217,-0.20740411435773265,0.5617161212828662,594.2509322425657,592.0040677574342,0.39571428571429124
2025-04-12 13:26:00,592.49,592.5,592.3,592.5,57.21,592.386,592.686,593.131,591.9306,33.62831858407162,0.09214524718402117,0.28111678741939,-0.18897154023536883,0.5573423788165327,594.2456847576331,592.0163152423669,0.3778571428571484
2025-04-12 13:27:00,592.5,593.1,592.49,592.6,168.679,592.4460000000001,592.606,593.0989999999999,591.9836,37.23723723723792,0.07650018594108587,0.2401934671237292,-0.1636932811826433,0.5690055969232429,594.2370111938465,591.9609888061534,0.3942857142857211
2025-04-12 13:28:00,592.61,593.14,592.6,592.94,103.605,592.626,592.58,593.079,592.0506,38.34808259587187,0.0904933694579313,0.21025344759056963,-0.11976007813263834,0.5671155093178311,594.2132310186356,591.9447689813643,0.41214285714286397
2025-04-12 13:29:00,592.93,593.2,592.83,593.2,51.507,592.746,592.63,593.064,592.0858000000001,44.44444444444517,0.12116616714831707,0.19243599150211912,-0.07126982435380205,0.5593078437378152,594.1826156874756,591.9453843125243,0.4200000000000078
2025-04-12 13:30:00,593.19,593.2,592.64,592.69,87.072,592.7860000000001,592.632,593.009,592.1174000000001,39.59390862944318,0.10313298964479145,0.1745753911306536,-0.07144240148586214,0.5378309271245413,594.0846618542491,591.9333381457509,0.44214285714286916
2025-04-12 13:31:00,592.7,593.19,592.7,593.0,90.81,592.8860000000001,592.6360000000001,592.9590000000001,592.1558,45.16908212560439,0.11255847177562828,0.16217200725964853,-0.049613535484020255,0.4847126124805511,593.9284252249612,591.9895747750389,0.4485714285714429
2025-04-12 13:32:00,593.01,593.3,592.9,593.01,112.702,592.9680000000001,592.707,592.929,592.2054,47.59493670886024,0.11945811194345879,0.1536292281964106,-0.0341711162529518,0.46025050486000313,593.84950100972,592.0084989902799,0.4628571428571604
2025-04-12 13:33:00,593.01,593.13,592.91,592.91,150.005,592.9620000000001,592.794,592.9019999999999,592.2604,52.957746478871904,0.1155252589472866,0.1460084343465858,-0.030483175399299206,0.4436167156247046,593.7892334312494,592.0147665687505,0.43785714285715877
2025-04-12 13:34:00,592.91,593.03,592.71,592.91,171.299,592.904,592.825,592.861,592.3066,53.409090909090835,0.11112743669741576,0.1390322348167518,-0.02790479811933605,0.3986807202477233,593.6583614404955,592.0636385595045,0.45071428571429806
2025-04-12 13:35:00,592.91,592.98,592.5,592.51,99.787,592.868,592.827,592.807,592.3528000000001,43.80165289256155,0.07450660802066977,0.1261271094575354,-0.05162050143686564,0.36659313581039576,593.5401862716208,592.0738137283793,0.4542857142857315
2025-04-12 13:36:00,592.51,592.51,592.41,592.49,35.781,592.766,592.826,592.756,592.4004,53.177257525084514,0.043370555832098034,0.10957579873244794,-0.0662052429003499,0.33306234735114565,593.4221246947022,592.0898753052977,0.3950000000000143
2025-04-12 13:37:00,592.5,592.5,592.3,592.34,135.521,592.632,592.8,592.703,592.4408,55.20833333333453,0.006516149634990143,0.08896386891295638,-0.08244771927796624,0.308631957382152,593.3202639147643,592.0857360852357,0.38357142857144516
2025-04-12 13:38:00,592.35,592.98,592.34,592.9,147.024,592.6299999999999,592.796,592.688,592.4964,55.20833333333275,0.022239721422124603,0.07561903941479002,-0.05337931799266542,0.2899292125249856,593.26785842505,592.10814157495,0.38142857142858183
2025-04-12 13:39:00,592.91,592.96,592.8,592.95,50.019,592.638,592.771,592.7005,592.5458,58.156028368795155,0.03829391901683721,0.06815401533519946,-0.029860096318362256,0.2958035458697262,593.2921070917395,592.1088929082606,0.37857142857144155
2025-04-12 13:40:00,592.95,593.09,592.8,593.0,211.049,592.7360000000001,592.802,592.717,592.5984,58.741258741259045,0.05442420010660953,0.06540805228948147,-0.010983852182871942,0.30312582216790634,593.3232516443358,592.1107483556642,0.3850000000000153
2025-04-12 13:41:00,593.0,593.06,593.0,593.01,44.083,592.8399999999999,592.8030000000001,592.7195,592.6456,57.40072202166043,0.06723938671416363,0.06577431917441791,0.0014650675397457208,0.305432826384787,593.3303656527696,592.1086343472305,0.34571428571429613
2025-04-12 13:42:00,593.01,593.74,593.01,593.7,557.015,593.112,592.8720000000001,592.7895000000001,592.7036,62.17948717948746,0.13155624930732301,0.07893070520099893,0.052625544106324085,0.35981684063164604,593.5091336812634,592.0698663187368,0.3592857142857286
2025-04-12 13:43:00,593.69,594.97,593.69,594.24,1016.6,593.3799999999999,593.005,592.8995000000001,592.7692,65.2941176470589,0.22352466017889583,0.10784949619657831,0.11567516398231752,0.4448592336346516,593.7892184672694,592.0097815327308,0.4242857142857263
2025-04-12 13:44:00,594.24,594.6,593.8,594.44,288.979,593.6780000000001,593.158,592.9915,592.8374,78.31715210356063,0.30898680932125444,0.14807695882151353,0.1609098504997409,0.5560317587133018,594.1035635174266,591.8794364825734,0.4414285714285841
2025-04-12 13:45:00,594.45,595.4,594.41,594.87,1379.653,594.052,593.394,593.1105,592.915,79.12772585669859,0.4067251106797585,0.19980658919316252,0.20691852148659595,0.6831927761107627,594.4768855522216,591.7441144477784,0.47642857142858475
2025-04-12 13:46:00,594.87,595.84,594.87,595.41,590.871,594.5319999999999,593.686,593.2560000000001,592.9966000000001,82.0855614973268,0.5217425819928394,0.26419378775309793,0.2575487942397415,0.8385413405771426,594.9330826811544,591.5789173188458,0.517142857142874
2025-04-12 13:47:00,595.4,595.68,594.69,594.93,271.501,594.778,593.945,593.3725000000001,593.0652,74.51456310679654,0.5676196027424112,0.3248789507509606,0.24274065199145056,0.9020554020006202,595.1766108040013,591.5683891959989,0.5721428571428646
2025-04-12 13:48:00,594.93,595.41,594.93,595.12,283.802,594.954,594.167,593.4815,593.1282,75.63805104408428,0.6122512332129872,0.382353407243366,0.22989782596962127,0.9757441159740446,595.4329882319481,591.5300117680518,0.5835714285714418
2025-04-12 13:49:00,595.12,595.49,595.0,595.07,116.44,595.08,594.379,593.575,593.1846,82.3232323232337,0.6362532088442094,0.4331333675635347,0.20311984128067473,1.0351379266681544,595.6452758533363,591.5047241466638,0.584285714285727
2025-04-12 13:50:00,595.07,595.27,594.9,595.15,174.055,595.136,594.594,593.6980000000001,593.2454,83.08457711442855,0.6541891930698966,0.4773445326648071,0.17684466040508956,1.0700103299383608,595.8380206598769,591.5579793401233,0.60357142857144
2025-04-12 13:51:00,595.14,595.45,595.05,595.45,76.072,595.144,594.838,593.8205,593.3108,87.29016786570796,0.6847180787957541,0.5188192418909965,0.1658988369047576,1.1247384495337591,596.0699768990676,591.5710231009325,0.6178571428571574
2025-04-12 13:52:00,595.45,595.84,595.3,595.41,192.863,595.24,595.009,593.9404999999999,593.3708,84.38356164383464,0.6976427832386207,0.5545839501605213,0.1430588330780994,1.1611540316096387,596.2628080632192,591.6181919367807,0.6107142857143069
2025-04-12 13:53:00,595.42,595.55,595.21,595.36,123.481,595.2879999999999,595.121,594.063,593.4358,83.01369863013676,0.6958300270814561,0.5828331655447083,0.11299686153674782,1.1758584773722105,596.4147169547444,591.7112830452555,0.623571428571438
2025-04-12 13:54:00,595.36,595.5,595.14,595.41,216.537,595.356,595.218,594.188,593.4970000000001,83.01369863013676,0.6904686936012467,0.604360271156016,0.08610842244523076,1.1797127218848975,596.5474254437698,591.8285745562301,0.6285714285714334
2025-04-12 13:55:00,595.41,595.74,595.3,595.74,210.36,595.4739999999999,595.3050000000001,594.3495,593.5562,84.38287153652392,0.7047244158762851,0.6244331001000698,0.08029131577621529,1.1588128003166955,596.6671256006334,592.0318743993666,0.6557142857142984
2025-04-12 13:56:00,595.74,595.9,595.47,595.59,279.897,595.5020000000001,595.323,594.5045,593.6194,77.55102040816347,0.6958965696145469,0.6387257940029653,0.05717077561158168,1.1029791002789802,596.7104582005579,592.2985417994421,0.6342857142857221
2025-04-12 13:57:00,595.59,595.59,595.3,595.3,82.142,595.4799999999999,595.3599999999999,594.6525,593.6605999999999,66.66666666666546,0.657915817476578,0.6425637986976879,0.015352018778890142,0.9900657877504703,596.632631575501,592.672368424499,0.5635714285714438
2025-04-12 13:58:00,595.31,595.31,595.07,595.19,91.696,595.4460000000001,595.367,594.767,593.6976,62.13592233009741,0.611886273009759,0.6364282935601021,-0.024542020550343158,0.9055332833377024,596.5780665666755,592.9559334333246,0.5235714285714315
2025-04-12 13:59:00,595.19,595.4,595.16,595.32,131.789,595.428,595.392,594.8855000000001,593.734,58.06451612903318,0.5792205470256704,0.6249867442532158,-0.04576619722754538,0.804699846540538,596.4948996930812,593.276100306919,0.4700000000000029
2025-04-12 14:00:00,595.32,595.45,594.92,594.99,200.834,595.278,595.376,594.985,593.7579999999999,41.86046511627999,0.5207021514879671,0.604129825700166,-0.08342767421219899,0.6712556975131402,596.3275113950262,593.6424886049738,0.4385714285714357
2025-04-12 14:01:00,595.0,595.31,594.8,595.31,212.727,595.222,595.362,595.1,593.7841999999999,57.851239669421524,0.4944475435710274,0.5821933692743384,-0.08774582570331102,0.48675077473744593,596.0735015494749,594.1264984505251,0.40428571428572824
2025-04-12 14:02:00,595.32,595.9,595.23,595.8,232.45,595.322,595.4010000000001,595.2049999999999,593.828,62.49999999999948,0.5073312833105774,0.5672209520815863,-0.059889668771008875,0.3846461133268317,595.9742922266536,594.4357077733463,0.4178571428571526
2025-04-12 14:03:00,595.8,595.83,595.6,595.79,80.269,595.442,595.4440000000001,595.2825,593.8748,63.43283582089416,0.5108461075132027,0.5559459831679096,-0.045099875654706856,0.33261128074184904,595.9477225614837,594.6172774385163,0.3992857142857247
2025-04-12 14:04:00,595.8,595.99,595.61,595.79,149.36,595.536,595.4820000000001,595.35,593.916,62.30769230769194,0.5077782790963283,0.5463124423535933,-0.038534163257265,0.28641155679636154,595.9228231135927,594.7771768864073,0.40000000000000974
2025-04-12 14:05:00,595.79,596.09,595.76,595.93,155.429,595.7239999999999,595.501,595.403,593.9628,59.83606557376877,0.5107561539366543,0.5392011846702055,-0.028445030733551202,0.2909530634482276,595.9849061268965,594.8210938731036,0.3950000000000062
2025-04-12 14:06:00,595.93,596.09,595.81,596.08,194.777,595.8779999999999,595.55,595.4365,594.0142,63.13725490196244,0.5192344757753062,0.5352078428912257,-0.015973367115919457,0.32801275789302353,596.0925255157861,594.780474484214,0.3764285714285783
2025-04-12 14:07:00,596.09,596.26,596.0,596.26,119.624,595.97,595.646,595.5029999999999,594.0714,66.79104477611929,0.5343188079762058,0.5350300359082217,-0.0007112279320159454,0.3537334721805081,596.210466944361,594.7955330556389,0.3707142857142977
2025-04-12 14:08:00,596.25,596.62,595.94,596.62,715.625,596.1360000000001,595.789,595.5780000000001,594.1398,70.23411371237513,0.5687658624586902,0.5417772012183155,0.02698866124037469,0.42089628785568106,596.4197925757114,594.7362074242888,0.39357142857143607
2025-04-12 14:09:00,596.61,597.0,596.34,596.42,437.654,596.262,595.899,595.6455,594.2142,61.888111888110956,0.5733182172531315,0.5480854044252788,0.025232812827852724,0.4428196150203733,596.5311392300407,594.7598607699592,0.4092857142857156
2025-04-12 14:10:00,596.43,596.55,596.05,596.1,83.768,596.296,596.01,595.693,594.2828000000001,58.41584158415834,0.5448242705278972,0.5474331776458025,-0.0026089071179052903,0.43779471381802854,596.5685894276361,594.8174105723639,0.41428571428571914
2025-04-12 14:11:00,596.11,596.26,596.0,596.25,287.987,596.3299999999999,596.104,595.733,594.3486,66.43598615917105,0.5282569416631304,0.5435979304492681,-0.015340988786137655,0.45077827537766274,596.6345565507553,594.8314434492446,0.41214285714285587
2025-04-12 14:12:00,596.25,596.43,596.11,596.12,171.712,596.302,596.136,595.7685,594.425,65.97938144329828,0.49888644820305217,0.5346556340000249,-0.03576918579697275,0.4519580218921012,596.6724160437842,594.8645839562158,0.4178571428571445
2025-04-12 14:13:00,596.12,596.12,595.7,595.79,497.737,596.1360000000001,596.136,595.79,594.5,57.5562700964616,0.44386527585459135,0.5164975623709382,-0.0726322865163469,0.4416118811272176,596.6732237622545,594.9067762377455,0.4307142857142838
2025-04-12 14:14:00,595.8,596.58,595.79,596.5,264.103,596.152,596.207,595.8444999999999,594.578,71.63323782234939,0.45233740263734035,0.5036655304242187,-0.05132812778687834,0.4591579832181651,596.7628159664363,594.9261840335636,0.4492857142857117
2025-04-12 14:15:00,596.5,596.77,596.34,596.6,184.397,596.252,596.274,595.8875,594.6601999999999,69.72477064220244,0.46179747458802467,0.4952919192569799,-0.03349444466895524,0.4882069781897604,596.8639139563795,594.9110860436206,0.44357142857142307
2025-04-12 14:16:00,596.61,596.8,596.44,596.79,276.612,596.36,596.345,595.9475,594.746,66.66666666666666,0.4791032577450096,0.49205418695458586,-0.012950929209576245,0.5222711041068987,596.9920422082138,594.9029577917862,0.42142857142856166
2025-04-12 14:17:00,596.8,596.8,596.5,596.5,55.714,596.4359999999999,596.369,596.0074999999999,594.8240000000001,60.92307692307748,0.46406815044349514,0.4864569796523677,-0.022388829208872585,0.5128134480501743,597.0331268961003,594.9818731038996,0.4264285714285571
2025-04-12 14:18:00,596.51,596.98,596.5,596.6,143.582,596.598,596.367,596.0780000000001,594.8972,62.08955223880677,0.4549771900170754,0.4801610217253093,-0.025183831708233906,0.49096682370108125,597.0599336474022,595.096066352598,0.4335714285714159
2025-04-12 14:19:00,596.6,597.0,596.5,596.55,415.313,596.608,596.38,596.1395,594.9642,59.5092024539875,0.4386811134434083,0.4718650400689291,-0.03318392662552078,0.46749584954717166,597.0744916990943,595.2045083009057,0.44571428571427013
2025-04-12 14:20:00,596.54,597.05,596.5,597.04,238.805,596.696,596.4739999999999,596.242,595.0512,63.33333333333217,0.46000263620260284,0.46949255929566386,-0.009489923093061015,0.4250027874547271,597.0920055749094,595.3919944250905,0.464999999999975
2025-04-12 14:21:00,597.05,597.45,597.04,597.45,143.186,596.828,596.5939999999999,596.3489999999999,595.1401999999999,65.53524804177553,0.5041718903735273,0.4764284255112366,0.02774346486229068,0.44683565903680084,597.2426713180736,595.4553286819263,0.4757142857142672
2025-04-12 14:22:00,597.44,598.0,597.44,597.99,445.335,597.126,596.781,596.4585,595.2398000000001,67.08229426433876,0.576108805859235,0.4963645015808363,0.07974430427839868,0.5593819435939134,597.5772638871878,595.3397361128121,0.4671428571428383
2025-04-12 14:23:00,598.0,598.38,597.8,598.38,1714.563,597.482,597.04,596.588,595.3492,73.33333333333351,0.6570154056745423,0.5284946823995775,0.12852072327496478,0.6826851018538196,597.9533702037075,595.2226297962924,0.4614285714285578
2025-04-12 14:24:00,598.37,598.98,598.33,598.71,495.685,597.914,597.261,596.734,595.4652000000001,80.99762470308694,0.7392411986274965,0.5706439856451614,0.1685972129823351,0.8044246069668634,598.3428492139337,595.1251507860663,0.4721428571428419
2025-04-12 14:25:00,598.71,598.9,598.5,598.89,120.934,598.284,597.49,596.882,595.5928,81.13207547169705,0.8095976894181831,0.6184347263997658,0.1911629630184173,0.9136024707771943,598.7092049415544,595.0547950584455,0.4821428571428409
2025-04-12 14:26:00,598.89,598.9,597.8,597.8,424.874,598.354,597.5910000000001,596.9680000000001,595.6990000000001,66.15384615384518,0.7685425447166381,0.6484562900631403,0.12008625465349776,0.9150875718117025,598.7981751436234,595.1378248563767,0.5378571428571328
2025-04-12 14:27:00,597.81,598.06,597.5,597.5,151.442,598.256,597.691,597.03,595.8022,66.53771760154751,0.7036868895264661,0.6595024099558056,0.04418447957066052,0.9065608818527041,598.8431217637054,595.2168782362945,0.5478571428571318
2025-04-12 14:28:00,597.5,597.79,597.5,597.73,173.869,598.126,597.804,597.0854999999999,595.8987999999999,63.11300639658853,0.6632024087987247,0.6602424097243894,0.0029599990743353066,0.9140855372162388,598.9136710744324,595.2573289255674,0.512142857142838
2025-04-12 14:29:00,597.73,598.19,597.69,597.8,120.74,597.9440000000001,597.929,597.1544999999999,595.9957999999999,62.87553648068605,0.629509981917522,0.654095924163016,-0.02458594224549393,0.913290609701662,598.9810812194032,595.3279187805965,0.5171428571428416
2025-04-12 14:30:00,597.81,598.34,597.8,598.25,146.756,597.816,598.05,597.262,596.1008,64.83739837398389,0.6318363143391252,0.6496440021982378,-0.017807687859112575,0.9091615575736078,599.0803231151472,595.4436768848527,0.529999999999997
2025-04-12 14:31:00,598.25,598.68,598.0,598.62,143.395,597.98,598.167,597.3805,596.2130000000001,71.19999999999956,0.6559741951327851,0.6509100407851472,0.00506415434763785,0.9246363443803618,599.2297726887607,595.5312273112393,0.5571428571428539
2025-04-12 14:32:00,598.62,599.71,598.55,599.69,808.693,598.418,598.3370000000001,597.559,596.3328,75.87939698492427,0.7527662761519878,0.6712812878585154,0.0814849882934724,1.0092149115876343,599.5774298231753,595.5405701768246,0.605714285714287
2025-04-12 14:33:00,599.69,599.69,598.81,598.81,370.557,598.634,598.38,597.71,596.4241999999999,66.61764705882302,0.7498225644018248,0.6869895431671773,0.06283302123464751,0.9550805978019509,599.6201611956039,595.7998388043961,0.632857142857152
2025-04-12 14:34:00,598.81,599.08,598.67,598.88,392.147,598.85,598.397,597.829,596.5129999999999,64.42006269592451,0.7445552966271407,0.69850269385917,0.04605260276797074,0.9445962662391562,599.7181925324783,595.9398074675216,0.6228571428571611
2025-04-12 14:35:00,598.89,599.1,598.75,598.99,228.492,598.9979999999999,598.4069999999999,597.9485000000001,596.5954,62.6644736842099,0.7407184880102022,0.7069458526893765,0.03377263532082575,0.9320282076620118,599.8125564153241,596.084443584676,0.6185714285714425
2025-04-12 14:36:00,599.0,599.42,598.62,599.29,814.16,599.132,598.5559999999999,598.0735,596.673,61.1301369863007,0.7532028289739401,0.7161972479462893,0.037005581027650836,0.9361133258455052,599.945726651691,596.201273348309,0.6357142857143003
2025-04-12 14:37:00,599.3,599.4,599.1,599.26,286.895,599.046,598.732,598.2115,596.7596,58.02919708029174,0.7520073373760852,0.7233592658322485,0.02864807154383664,0.8944523469315553,600.0004046938631,596.4225953061369,0.6157142857142942
2025-04-12 14:38:00,599.26,599.8,599.18,599.76,294.978,599.236,598.9350000000001,598.3695,596.8524,59.29203539822954,0.782386854359288,0.7351647835376565,0.047222070821631545,0.8736642441226039,600.1168284882452,596.6221715117548,0.613571428571439
2025-04-12 14:39:00,599.77,599.98,599.65,599.84,344.574,599.428,599.1389999999999,598.534,596.9478,58.55855855855869,0.8036541471026339,0.748862656250652,0.05479149085198198,0.8212019438065145,600.176403887613,596.891596112387,0.6085714285714435
2025-04-12 14:40:00,599.83,599.99,599.74,599.94,1987.978,599.618,599.308,598.6790000000001,597.0436,73.46491228070195,0.8191353121055727,0.7629171874216362,0.0562181246839365,0.7992555752807899,600.2775111505616,597.0804888494386,0.5478571428571561
2025-04-12 14:41:00,599.94,599.95,599.53,599.56,206.212,599.672,599.402,598.7845,597.1257999999999,72.19827586206682,0.7916161643203168,0.7686569828013723,0.022959181518944494,0.7671030610007898,600.3187061220016,597.2502938779984,0.5378571428571652
2025-04-12 14:42:00,599.55,599.8,599.46,599.61,170.07,599.742,599.394,598.8655,597.2098,71.07623318385467,0.7650229156073465,0.7679301693625672,-0.002907253755220718,0.7643192711834217,600.3941385423668,597.3368614576332,0.5414285714285906
2025-04-12 14:43:00,599.61,599.7,599.6,599.61,112.277,599.7120000000001,599.4739999999999,598.9269999999999,597.2948,70.61503416856353,0.7354695393723887,0.7614380433645316,-0.0259685039921429,0.7726379971360331,600.472275994272,597.3817240057278,0.5128571428571637
2025-04-12 14:44:00,599.62,599.74,599.61,599.74,76.544,599.692,599.5600000000001,598.9784999999999,597.3814,68.30466830466665,0.714304135890643,0.7520112618697539,-0.037707125979110856,0.7915093847817116,600.5615187695633,597.3954812304365,0.48357142857144353
2025-04-12 14:45:00,599.75,599.79,599.07,599.37,125.536,599.578,599.5980000000001,599.0025,597.4540000000001,59.21375921375833,0.6600656672266041,0.7336221429411239,-0.07355647571451984,0.795949450185277,600.5943989003706,597.4106010996295,0.48642857142858376
2025-04-12 14:46:00,599.38,599.38,598.4,598.41,293.093,599.348,599.51,599.033,597.5104,33.83838383838429,0.5334678280486287,0.6935912799626249,-0.16012345191399624,0.7582396516640477,600.5494793033281,597.5165206966719,0.47357142857143636
2025-04-12 14:47:00,598.41,598.74,598.33,598.34,123.217,599.0939999999999,599.418,599.075,597.5712,42.5396825396844,0.42261803578037416,0.6393966311261748,-0.21677859534580068,0.6889542043355017,600.4529084086711,597.697091591329,0.4399999999999977
2025-04-12 14:48:00,598.34,598.34,598.05,598.24,195.596,598.8199999999999,599.266,599.1005,597.6321999999999,39.93710691823976,0.32297654000569764,0.5761126129020795,-0.25313607289638185,0.6445600301863041,600.3896200603726,597.8113799396274,0.43142857142856883
2025-04-12 14:49:00,598.23,598.24,597.99,598.02,156.229,598.476,599.084,599.1115000000001,597.6862,35.25835866261443,0.22367933915654703,0.5056259581529731,-0.28194661899642603,0.6227044165641828,600.3569088331285,597.8660911668717,0.42428571428571005
2025-04-12 14:50:00,598.01,598.74,598.0,598.37,225.194,598.2760000000001,598.927,599.1175000000001,597.7538000000001,36.22754491018132,0.17125356254643975,0.43875147903166645,-0.2674979164852267,0.6144905899567594,600.3464811799136,597.8885188200866,0.41999999999999965
2025-04-12 14:51:00,598.37,598.82,598.32,598.82,97.228,598.3580000000001,598.8530000000001,599.1274999999999,597.8240000000001,44.14893617021407,0.16412506448955355,0.38382619612324387,-0.21970113163369032,0.607556582496571,600.342613164993,597.9123868350068,0.4342857142857172
2025-04-12 14:52:00,598.83,599.54,598.61,599.37,184.749,598.5640000000001,598.829,599.1115,597.8954,44.881889763780094,0.20054433165876162,0.34716982323034745,-0.14662549157158583,0.5960684797183974,600.3036369594367,597.9193630405632,0.45642857142857046
2025-04-12 14:53:00,599.37,599.64,599.26,599.45,222.282,598.8059999999999,598.813,599.1435,597.9686,44.881889763780094,0.2331743064305556,0.3243707198703891,-0.09119641343983353,0.5962097395770615,600.3359194791541,597.951080520846,0.4599999999999958
2025-04-12 14:54:00,599.46,599.46,599.2,599.3,105.402,599.062,598.769,599.1645000000001,598.0387999999999,41.709844559584965,0.2441160324606244,0.3083197823884362,-0.0642037499278118,0.5938321142228769,600.3521642284459,597.9768357715543,0.46071428571428086
2025-04-12 14:55:00,599.29,599.37,599.29,599.29,111.646,599.246,598.761,599.1795,598.106,46.13180515759365,0.24910893994888283,0.29647761390052557,-0.04736867395164274,0.5929806519328242,600.3654613038656,597.9935386961344,0.4364285714285643
2025-04-12 14:56:00,599.29,599.29,599.0,599.17,88.676,599.316,598.837,599.1735,598.1677999999999,43.82022471910066,0.24060926416393613,0.2853039439532077,-0.04469467978927155,0.5924105536644088,600.3583211073288,597.9886788926711,0.43285714285713894
2025-04-12 14:57:00,599.17,599.42,599.17,599.41,148.089,599.324,598.944,599.1809999999999,598.2307999999999,47.368421052631106,0.25035328724800365,0.2783138126121669,-0.02796052536416327,0.5945090861935428,600.3700181723871,597.9919818276128,0.44357142857142307
2025-04-12 14:58:00,599.41,599.41,599.08,599.24,344.833,599.2819999999999,599.044,599.155,598.2832,43.489583333333584,0.2415732108922839,0.27096569226819034,-0.029392481375906443,0.5790236799886884,600.3130473599773,597.9969526400226,0.45785714285713247
2025-04-12 14:59:00,599.25,599.5,599.24,599.25,83.41,599.2719999999999,599.167,599.1255,598.3398000000001,48.275862068965516,0.23273898342381472,0.26332035049931524,-0.03058136707550052,0.5568943496969434,600.2392886993939,598.0117113006061,0.4249999999999951
2025-04-12 15:00:00,599.26,599.5,599.25,599.36,132.389,599.286,599.266,599.0964999999999,598.405,68.06083650190126,0.23194021280414745,0.2570443229602817,-0.02510411015613423,0.5265206057726699,600.1495412115452,598.0434587884546,0.37285714285713667
2025-04-12 15:01:00,599.36,599.79,599.35,599.77,209.283,599.406,599.361,599.107,598.4754,74.07407407407209,0.2613777547653626,0.2579110093212979,0.0034667454440647227,0.5382143975935084,600.183428795187,598.030571204813,0.3749999999999919
2025-04-12 15:02:00,599.77,599.8,599.77,599.8,162.798,599.484,599.404,599.1165,598.549,76.89655172413615,0.2838558545381602,0.26309997836467036,0.02075587617348984,0.549126340450878,600.2147526809017,598.0182473190982,0.35642857142855583
2025-04-12 15:03:00,599.8,599.88,599.5,599.6,324.355,599.556,599.4190000000001,599.116,598.6252,77.43055555555631,0.2822776608611548,0.26693551486396727,0.015342145997187528,0.5486576930042641,600.2133153860085,598.0186846139915,0.3657142857142698
2025-04-12 15:04:00,599.61,599.83,599.6,599.8,65.77,599.6659999999999,599.4689999999999,599.119,598.6912,76.19047619047619,0.29377876084799937,0.2723041640607737,0.021474596787225686,0.5524005039139175,600.2238010078279,598.0141989921722,0.329285714285699
2025-04-12 15:05:00,599.79,599.79,598.93,599.0,131.91,599.594,599.4399999999999,599.1005,598.7392,52.922077922077285,0.2356240242468175,0.2649681360979825,-0.029344111851164978,0.5497413275810683,600.1999826551621,598.0010173448379,0.3557142857142708
2025-04-12 15:06:00,598.99,599.0,598.44,598.44,129.814,599.3280000000001,599.367,599.102,598.7722,34.951456310679475,0.142703657687548,0.2405152404158956,-0.09781158272834758,0.5477955831647497,600.1975911663295,598.0064088336704,0.329285714285699
2025-04-12 15:07:00,598.45,598.63,598.34,598.42,148.643,599.0519999999999,599.268,599.106,598.8106,33.00330033003078,0.06668110659188642,0.20574841365109375,-0.13906730705920733,0.5422021383483895,600.1904042766968,598.0215957233032,0.3228571428571253
2025-04-12 15:08:00,598.41,598.42,598.06,598.29,166.169,598.79,599.173,599.1085,598.8444000000001,33.22259136212507,-0.004010990210531418,0.16379653287876872,-0.16780752308930014,0.5380987493878187,600.1846974987757,598.0323025012244,0.3299999999999841
2025-04-12 15:09:00,598.29,598.56,598.28,598.31,215.649,598.492,599.079,599.1229999999999,598.8796000000001,33.774834437084465,-0.05775538525278989,0.119486149252457,-0.17724153450524688,0.5104188175958531,600.1438376351916,598.1021623648082,0.3442857142856935
2025-04-12 15:10:00,598.3,598.5,598.09,598.37,523.511,598.366,598.9799999999999,599.123,598.9062,36.48648648648638,-0.0944183114511361,0.07670525711173838,-0.17112356856287447,0.5104188175958531,600.1438376351917,598.1021623648084,0.3528571428571224
2025-04-12 15:11:00,598.37,598.38,598.3,598.38,102.729,598.3539999999999,598.841,599.101,598.9248,31.135531135530186,-0.12126911332791224,0.03711038302380826,-0.1583794963517205,0.5331426202869102,600.1672852405738,598.0347147594262,0.34071428571426815
2025-04-12 15:12:00,598.38,598.81,598.38,598.71,438.432,598.412,598.732,599.068,598.9392,40.830449826989685,-0.11459929584293604,0.006768447250459397,-0.12136774309339544,0.5360341710316906,600.1400683420634,597.9959316579366,0.34785714285712693
2025-04-12 15:13:00,598.71,598.75,597.7,597.7,318.592,598.2940000000001,598.5419999999999,598.9804999999999,598.9256,30.07712082262205,-0.18863748105172817,-0.03231273840997812,-0.15632474264175006,0.6083495799790151,600.1971991599579,597.7638008400419,0.40428571428569576
2025-04-12 15:14:00,597.71,597.9,597.7,597.76,90.934,598.184,598.338,598.9035,598.9065999999999,29.166666666665307,-0.23970856654523232,-0.07379190403702897,-0.16591666250820336,0.6609663984510783,600.2254327969022,597.5815672030978,0.4007142857142623
2025-04-12 15:15:00,597.75,598.19,597.75,598.18,160.746,598.1460000000001,598.2560000000001,598.848,598.8924,29.350649350647842,-0.24348553020479358,-0.1077306292705819,-0.13575490093421166,0.6732919917813985,600.1945839835628,597.5014160164371,0.4007142857142704
2025-04-12 15:16:00,598.19,598.97,598.18,598.79,294.935,598.2280000000001,598.2909999999999,598.829,598.9122,38.60045146726831,-0.19500895722921996,-0.1251862948623095,-0.06982266236691045,0.6690755609024216,600.1671511218047,597.4908488781952,0.4549999999999922
2025-04-12 15:17:00,598.8,598.8,598.5,598.5,97.233,598.186,598.299,598.7834999999999,598.9322,37.83185840707903,-0.1779403150719645,-0.13573709890424052,-0.04220321616772399,0.658341417492614,600.1001828349852,597.4668171650146,0.4492857142857036
2025-04-12 15:18:00,598.51,599.0,598.51,598.99,161.568,598.444,598.3689999999999,598.771,598.9574,41.58004158004205,-0.12345131833819778,-0.13327994279103197,0.009828624452834195,0.6515560329637022,600.0741120659274,597.4678879340726,0.46857142857141654
2025-04-12 15:19:00,598.99,599.5,598.88,599.49,425.413,598.79,598.487,598.783,598.9912,55.43237250554335,-0.03946761641475405,-0.1145174775157764,0.07504986110102235,0.6629527258583554,600.1089054517167,597.4570945482833,0.4507142857142737
2025-04-12 15:20:00,599.49,599.6,599.37,599.5,76.175,599.0539999999999,598.6,598.7900000000001,599.0162,63.38383838383757,0.027579074453115027,-0.08609816712199812,0.11367724157511315,0.6700667687759074,600.1301335375518,597.4498664624483,0.42714285714285033
2025-04-12 15:21:00,599.5,599.5,599.09,599.3,110.179,599.156,598.692,598.7665,599.0298,60.628019323671474,0.06383982570901026,-0.05611056855579645,0.1199503942648067,0.6415218344619126,600.0495436689238,597.4834563310761,0.4357142857142792
2025-04-12 15:22:00,599.3,599.66,598.81,599.65,501.763,599.386,598.786,598.759,599.029,65.59633027522946,0.1194419547475718,-0.0210000638951228,0.1404420186426946,0.6295687754635878,600.0181375509272,597.4998624490728,0.47071428571427987
2025-04-12 15:23:00,599.66,599.76,599.16,599.17,238.889,599.4219999999999,598.933,598.7375,599.0362,58.92116182572619,0.12335311619096956,0.00787057212209567,0.11548254406887389,0.6062470843221909,599.9499941686444,597.5250058313555,0.4935714285714263
2025-04-12 15:24:00,599.17,599.38,599.17,599.38,69.138,599.4,599.095,598.7165,599.0462,60.16096579476846,0.14176381970139573,0.03464922163795568,0.10711459806344005,0.5739179758803059,599.8643359517606,597.5686640482394,0.47928571428571687
2025-04-12 15:25:00,599.38,599.5,599.2,599.32,100.431,599.364,599.2090000000001,598.7325,599.0527999999999,59.362549800797396,0.1497862931673808,0.05767663594384071,0.09210965722354009,0.5865588774563286,599.9056177549127,597.5593822450872,0.49499999999999644
2025-04-12 15:26:00,599.33,599.4,599.01,599.03,129.869,599.3100000000001,599.233,598.762,599.0476,53.21285140562184,0.1312308374137956,0.07238747623783169,0.05884336117596391,0.5859099992740069,599.933819998548,597.5901800014519,0.49214285714285616
2025-04-12 15:27:00,599.02,599.3,598.98,599.3,117.179,599.24,599.3129999999999,598.806,599.0484,68.86792452830078,0.13673604059931677,0.08525718911012871,0.05147885148918806,0.5918872589010905,599.9897745178022,597.6222254821979,0.4399999999999977
2025-04-12 15:28:00,599.3,599.5,599.29,599.5,130.176,599.3059999999999,599.3639999999999,598.8665,599.0432,69.86301369862974,0.15544540445569055,0.09929483217924108,0.05615057227644947,0.598175076366893,600.0628501527337,597.6701498472662,0.4407142857142909
2025-04-12 15:29:00,599.49,599.5,599.43,599.48,111.531,599.326,599.363,598.925,599.0360000000001,66.3316582914576,0.1667368387654733,0.11278323349648753,0.053953605268985766,0.5980978628667091,600.1211957257334,597.7288042742665,0.41428571428571914
2025-04-12 15:30:00,599.49,599.49,599.0,599.23,204.327,599.308,599.336,598.968,599.0218,56.077348066298896,0.15374024925006324,0.12097463664720268,0.03276561260286057,0.5869062517155093,600.141812503431,597.794187496569,0.39285714285714285
2025-04-12 15:31:00,599.23,599.39,599.15,599.32,52.836,599.3660000000001,599.338,599.015,599.017,61.98830409356733,0.14898519764392404,0.12657674884654696,0.02240844879737708,0.5748546735231148,600.1647093470463,597.8652906529537,0.38857142857143245
2025-04-12 15:32:00,599.33,599.38,599.0,599.16,57.938,599.338,599.289,599.0375,599.008,52.750809061487786,0.13079836008773782,0.12742107109478515,0.0033772889929526706,0.5710827674255339,600.1796655348511,597.895334465149,0.38000000000000356
2025-04-12 15:33:00,599.17,599.52,599.17,599.52,110.071,599.342,599.324,599.1285,599.0062,50.50847457627067,0.1437767824002094,0.13069221335587,0.013084569044339411,0.4853026737465147,600.099105347493,598.157894652507,0.36142857142857565
2025-04-12 15:34:00,599.51,599.7,599.51,599.59,230.752,599.364,599.345,599.22,599.0032,51.495016611296045,0.1578906257230983,0.13613189582931567,0.021758729893782636,0.3732926055474598,599.966585211095,598.4734147889051,0.35857142857143537
2025-04-12 15:35:00,599.59,599.73,599.58,599.61,65.65,599.4399999999999,599.374,599.2915,599.0079999999999,55.47703180212067,0.16874459840369127,0.1426544363441908,0.02609016205950046,0.2916247604982121,599.8747495209965,598.7082504790036,0.34000000000000746
2025-04-12 15:36:00,599.61,600.33,599.3,599.91,2135.811,599.558,599.462,599.3475000000001,599.038,54.676258992805245,0.1992570317187301,0.15397495541909867,0.045282076299631435,0.29772603246867996,599.9429520649375,598.7520479350627,0.35285714285715486
2025-04-12 15:37:00,599.9,600.4,599.9,600.29,207.882,599.784,599.5609999999999,599.437,599.077,70.8955223880584,0.2512054392251457,0.1734210521803081,0.07778438704483762,0.298594956930994,600.034189913862,598.8398100861381,0.34571428571429613
2025-04-12 15:38:00,600.29,600.3,600.0,600.19,351.902,599.918,599.63,599.4970000000001,599.1160000000001,65.75875486381408,0.281065810471091,0.1949500038384647,0.08611580663262633,0.3235672888444097,600.1441345776889,598.8498654223113,0.3521428571428617
2025-04-12 15:39:00,600.18,600.19,599.72,599.87,482.476,599.9739999999999,599.6690000000001,599.516,599.153,59.71731448763118,0.27573059352175733,0.21110612177512322,0.0646244717466341,0.33411942537092504,600.1842388507418,598.8477611492581,0.36428571428572404
2025-04-12 15:40:00,599.87,600.28,599.87,600.22,347.061,600.0960000000001,599.768,599.5519999999999,599.19,70.58823529411788,0.2963285791765884,0.22815061325541627,0.06817796592117212,0.36924674518727446,600.2904934903745,598.8135065096253,0.36571428571429415
2025-04-12 15:41:00,600.23,600.48,600.22,600.26,772.352,600.1659999999999,599.862,599.6,599.2188,68.04511278195501,0.31228052145115726,0.2449765948945645,0.06730392655659276,0.3961791206937778,600.3923582413876,598.8076417586125,0.36142857142858376
2025-04-12 15:42:00,600.27,600.33,600.01,600.21,331.202,600.15,599.967,599.628,599.2356,64.1434262948215,0.3172311255528939,0.2594275010262304,0.05780362452666349,0.4190289537667549,600.4660579075336,598.7899420924665,0.3692857142857276
2025-04-12 15:43:00,600.22,600.43,600.22,600.43,113.252,600.198,600.058,599.691,599.2552,67.527675276752,0.33504449200802355,0.2745508992225891,0.06049359278543448,0.4407039833462026,600.5724079666925,598.8095920333076,0.38000000000000356
2025-04-12 15:44:00,600.43,600.43,600.2,600.2,92.261,600.264,600.119,599.732,599.2732,68.02973977695333,0.32683508405114026,0.28500773618829933,0.041827347862840925,0.44832554066331964,600.6286510813267,598.8353489186733,0.36142857142856755
2025-04-12 15:45:00,600.21,600.42,600.16,600.16,160.033,600.2520000000001,600.174,599.774,599.2905999999999,65.90909090909012,0.313487712186884,0.29070373138801625,0.02278398079886773,0.44704173935663977,600.6680834787132,598.8799165212868,0.36285714285713766
2025-04-12 15:46:00,600.16,600.2,599.73,599.73,166.808,600.146,600.156,599.809,599.3018,59.79381443299142,0.26515586571554195,0.2855941582535214,-0.020438292537979463,0.4117344582319573,600.6324689164638,598.9855310835361,0.3692857142857114
2025-04-12 15:47:00,599.74,600.04,599.73,599.8,178.106,600.064,600.107,599.8340000000001,599.3096,55.34351145038184,0.22985136075124046,0.27444559875306523,-0.04459423800182477,0.3939997340245919,600.6219994680492,599.0460005319509,0.36571428571427794
2025-04-12 15:48:00,599.8,599.84,599.53,599.7,128.637,599.918,600.058,599.8439999999999,599.3188,52.07547169811384,0.1915945393604943,0.2578753868745511,-0.06628084751405677,0.38756188081920495,600.6191237616383,599.0688762383616,0.37428571428570684
2025-04-12 15:49:00,599.69,599.95,599.69,599.95,61.229,599.868,600.066,599.8675000000001,599.3328,55.90277777777927,0.17938085263699577,0.24217648002704004,-0.06279562739004427,0.3784716507369903,600.624443301474,599.1105566985261,0.3821428571428506
2025-04-12 15:50:00,599.94,600.06,599.65,599.89,79.119,599.8140000000001,600.033,599.9005,599.3434,49.62121212121241,0.16298117383496447,0.22633741878862493,-0.06335624495366046,0.34746412293574214,600.5954282458714,599.2055717541285,0.3378571428571279
2025-04-12 15:51:00,599.9,599.95,599.89,599.9,85.077,599.848,599.9970000000001,599.9295,599.346,41.40969162995489,0.14907280812019508,0.21088449665493897,-0.06181168853474389,0.3195469669642447,600.5685939339285,599.2904060660715,0.3064285714285607
2025-04-12 15:52:00,599.91,599.91,599.4,599.44,139.205,599.7760000000001,599.92,599.9435000000001,599.3388,35.741444866918286,0.09978194827965581,0.18866398697988235,-0.08888203870022654,0.2887044580468062,600.5209089160937,599.3660910839064,0.3214285714285633
2025-04-12 15:53:00,599.44,599.63,599.43,599.45,61.531,599.726,599.8219999999999,599.94,599.3358000000001,40.948275862068265,0.06082435782582252,0.16309606114907038,-0.10227170332324786,0.2944754495910836,600.5289508991822,599.3510491008179,0.30214285714285033
2025-04-12 15:54:00,599.45,599.45,599.1,599.1,124.116,599.556,599.712,599.9155000000001,599.3218,25.862068965512933,0.0016886461276044429,0.1308145781447772,-0.12912593201717276,0.34172126359170857,600.5989425271835,599.2320574728167,0.29785714285713993
2025-04-12 15:55:00,599.1,599.3,599.01,599.3,256.448,599.438,599.626,599.9,599.3278,30.64516129031844,-0.028707579802585315,0.09891014655530471,-0.12761772635789004,0.3626945951611008,600.6253891903222,599.1746108096778,0.2999999999999951
2025-04-12 15:56:00,599.3,599.3,599.05,599.12,170.054,599.2819999999999,599.565,599.8605,599.3414,29.118773946356015,-0.06655410918040161,0.06581729540816345,-0.13237140458856506,0.4023938250166685,600.6652876500333,599.0557123499667,0.29499999999999155
2025-04-12 15:57:00,599.12,599.23,599.12,599.23,125.319,599.24,599.508,599.8075000000001,599.3576,25.999999999998096,-0.08667256827493475,0.03531932267154381,-0.12199189094647855,0.41252591738773814,600.6325518347755,598.9824481652247,0.28714285714285587
2025-04-12 15:58:00,599.23,599.3,599.22,599.29,120.737,599.208,599.467,599.7625,599.3776,30.472103004287575,-0.09666084741422765,0.008923288654389516,-0.10558413606861716,0.41766109516107214,600.5978221903222,598.9271778096779,0.27642857142857175
2025-04-12 15:59:00,599.29,599.3,599.01,599.22,349.297,599.232,599.394,599.73,599.3957999999999,30.08474576270939,-0.1089689197037842,-0.014655153017245228,-0.09431376668653897,0.4338323722973107,600.5976647445947,598.8623352554054,0.27857142857142697
2025-04-12 16:00:00,599.23,599.65,599.22,599.54,148.152,599.28,599.359,599.696,599.4191999999999,45.77777777777571,-0.0918431197061409,-0.030092746355024364,-0.061750373351116536,0.4198295404595063,600.535659080919,598.856340919081,0.2757142857142786
2025-04-12 16:01:00,599.54,599.77,599.53,599.77,159.693,599.4100000000001,599.346,599.6715,599.447,49.37759336099632,-0.059031246549011485,-0.03588044639382179,-0.023150800155189694,0.39896280118144783,600.4694256023629,598.8735743976372,0.27071428571428313
2025-04-12 16:02:00,599.77,599.87,599.76,599.83,63.131,599.53,599.385,599.6525,599.4694,52.74261603375544,-0.027864892975117073,-0.03427733571008085,0.006412442734963775,0.3805933745172998,600.4136867490346,598.8913132509655,0.25642857142856557
2025-04-12 16:03:00,599.82,599.97,599.45,599.92,364.796,599.656,599.432,599.6270000000001,599.5138,49.32126696832375,0.004050226126651069,-0.026611823342734466,0.030662049469385534,0.3407592156378888,600.3085184312758,598.9454815687243,0.2749999999999935
2025-04-12 16:04:00,599.92,600.03,599.85,599.86,112.212,599.7839999999999,599.508,599.61,599.5558,49.32126696832628,0.02422246786022697,-0.01644496510214218,0.040667432962369146,0.31841713933301813,600.246834278666,598.973165721334,0.2585714285714208
2025-04-12 16:05:00,599.85,599.86,599.17,599.17,114.629,599.71,599.495,599.5604999999999,599.5756,37.37024221453101,-0.01529184380569859,-0.01621434084285346,0.0009224970371548707,0.30508799574407724,600.1706759914881,598.9503240085118,0.30357142857142044
2025-04-12 16:06:00,599.16,599.23,598.4,598.6,278.45,599.4759999999999,599.443,599.504,599.5718,35.99999999999787,-0.09154616954049288,-0.03128070658238135,-0.06026546295811153,0.3698136100788282,600.2436272201577,598.7643727798423,0.3264285714285669
2025-04-12 16:07:00,598.6,598.77,598.53,598.68,268.35,599.2459999999999,599.388,599.448,599.5754000000001,37.45928338761894,-0.14386455956582722,-0.053797477179070526,-0.0900670823867567,0.4056910944228973,600.2593821888457,598.6366178111542,0.32928571428570713
2025-04-12 16:08:00,598.68,598.94,598.53,598.76,147.805,599.0139999999999,599.335,599.4010000000001,599.5708,43.92857142857002,-0.17683350263905595,-0.07840468227106762,-0.09842882036798833,0.4287546235922703,600.2585092471846,598.5434907528155,0.33357142857142563
2025-04-12 16:09:00,598.76,598.93,598.32,598.37,254.454,598.716,599.25,599.322,599.5484,34.44816053511617,-0.23175978564358957,-0.10907570294557202,-0.12268408269801755,0.46620077094570495,600.2544015418914,598.3895984581086,0.35642857142856393
2025-04-12 16:10:00,598.36,598.68,598.36,598.44,295.001,598.5699999999999,599.1400000000001,599.2495,599.5272,38.19444444444436,-0.2665680155115524,-0.1405741654587681,-0.1259938500527843,0.4855650543315182,600.220630108663,598.278369891337,0.3614285714285594
2025-04-12 16:11:00,598.44,598.65,598.36,598.37,149.596,598.524,599.0,599.173,599.5086,34.85915492957618,-0.29638565412028584,-0.17173646319107166,-0.12464919092921417,0.498049882186077,600.1690997643722,598.1769002356278,0.3742857142856987
2025-04-12 16:12:00,598.36,598.42,598.08,598.24,242.369,598.4359999999999,598.841,599.113,599.4803999999999,31.95876288659781,-0.3267398079689201,-0.20273713214664135,-0.12400267582227875,0.5350956637423468,600.1831913274848,598.0428086725153,0.39285714285712664
2025-04-12 16:13:00,598.23,598.42,598.08,598.41,113.44,598.366,598.6899999999999,599.0609999999999,599.4652000000001,36.54485049833735,-0.3332367683009352,-0.22883705937750012,-0.10439970892343506,0.5509217165593691,600.1628434331186,597.9591565668812,0.3964285714285519
2025-04-12 16:14:00,598.42,598.76,598.42,598.75,42.136,598.442,598.579,599.0435,599.4526000000001,36.96369636963745,-0.3074069022555932,-0.24455102795311875,-0.06285587430247444,0.5551602432373839,600.1538204864747,597.9331795135253,0.3907142857142714
2025-04-12 16:15:00,598.75,598.75,598.4,598.41,103.627,598.436,598.5029999999999,598.999,599.4344,28.34394904458567,-0.3107891222798571,-0.2577986468184664,-0.052990475461390685,0.5690148466175721,600.1370296932351,597.8609703067649,0.39857142857141525
2025-04-12 16:16:00,598.42,598.59,598.41,598.59,89.359,598.48,598.502,598.9725000000001,599.4256,30.98159509202435,-0.2955382790249814,-0.26534657325976946,-0.030191705765211962,0.5753888853248073,600.1232777706497,597.8217222293505,0.4035714285714188
2025-04-12 16:17:00,598.59,598.96,598.59,598.86,111.737,598.604,598.5200000000001,598.954,599.4168,34.593023255814984,-0.25868319352309754,-0.2640138973124351,0.005330703789337532,0.5726154224144074,600.0992308448288,597.8087691551711,0.39285714285713474
2025-04-12 16:18:00,598.86,599.04,598.84,598.9,208.01,598.702,598.534,598.9345000000001,599.4048,35.96491228070151,-0.22366928672215636,-0.25594497519437936,0.03227568847222301,0.5671858053373938,600.0688716106748,597.8001283893253,0.39428571428570486
2025-04-12 16:19:00,598.9,598.92,598.71,598.71,84.334,598.6940000000001,598.568,598.9089999999999,599.3894,42.123287671234095,-0.20884449607501665,-0.24652487937050685,0.0376803832954902,0.565135289705805,600.0392705794114,597.7787294205883,0.35999999999998117
2025-04-12 16:20:00,598.7,598.9,598.7,598.86,88.192,598.784,598.6099999999999,598.875,599.382,55.19999999999981,-0.1828838253848062,-0.23379666857336673,0.05091284318856054,0.5452811934050743,599.9655623868101,597.7844376131899,0.31499999999997336
2025-04-12 16:21:00,598.86,598.86,598.59,598.76,165.11,598.818,598.649,598.8245,599.3708,51.58730158730234,-0.16843733039524977,-0.22072480093774335,0.05228747054249358,0.5031738748207472,599.8308477496414,597.8181522503585,0.3171428571428286
2025-04-12 16:22:00,598.75,598.78,598.71,598.78,48.428,598.802,598.703,598.772,599.3632,50.406504065040274,-0.15360389608269998,-0.20730061996673468,0.05369672388403471,0.44404362147835436,599.6600872429567,597.8839127570434,0.2928571428571039
2025-04-12 16:23:00,598.78,599.07,598.77,599.07,86.878,598.836,598.769,598.7295,599.3542,64.83050847457643,-0.11709788462883353,-0.18926007289915447,0.07216218827032095,0.36136401080043407,599.452228021601,598.0067719783991,0.27071428571425876
2025-04-12 16:24:00,599.06,599.07,598.73,598.74,98.811,598.842,598.768,598.6735,599.3371999999999,55.725190839693525,-0.113486646200613,-0.17410538755944618,0.06061874135883319,0.2449978536672612,599.1634957073345,598.1835042926655,0.272142857142837
2025-04-12 16:25:00,598.74,598.74,598.4,598.41,55.243,598.7520000000001,598.768,598.6355,599.3132,50.69444444444378,-0.13568881955507095,-0.16642207395857114,0.030733254403500193,0.22177454385350548,599.079049087707,598.191950912293,0.2757142857142704
2025-04-12 16:26:00,598.41,598.41,597.97,597.97,100.613,598.594,598.706,598.604,599.2744,45.768025078370265,-0.18663708848453098,-0.1704650768637631,-0.016172011620767868,0.26717626920748944,599.138352538415,598.0696474615851,0.2828571428571292
2025-04-12 16:27:00,597.98,598.0,597.85,597.99,49.753,598.436,598.619,598.5695,599.2284000000001,43.09210526315874,-0.22283146341817428,-0.18093835417464535,-0.04189310924352893,0.29944642062897886,599.1683928412579,597.970607158742,0.26928571428570486
2025-04-12 16:28:00,597.99,598.05,597.99,598.05,32.439,598.232,598.534,598.534,599.1856,37.31884057970929,-0.2438631649938543,-0.19352331633848716,-0.05033984865536714,0.3172314461183307,599.1684628922367,597.8995371077633,0.24857142857141362
2025-04-12 16:29:00,598.04,598.05,597.76,597.76,49.369,598.036,598.439,598.5035,599.1433999999999,38.00738007380082,-0.28069582959028594,-0.2109578189888469,-0.06973801060143903,0.3602378613111203,599.2239757226223,597.7830242773778,0.24428571428569512
2025-04-12 16:30:00,597.77,597.92,597.76,597.82,105.242,597.918,598.335,598.4725000000001,599.0953999999999,35.135135135135016,-0.3015681926832485,-0.22907989372772725,-0.07248829895552128,0.3913253470556376,599.2551506941113,597.6898493058889,0.24285714285711688
2025-04-12 16:31:00,597.82,597.82,597.46,597.47,177.003,597.818,598.206,598.4275,599.0396,23.97003745318338,-0.3424047370702965,-0.2517448623962411,-0.0906598746740554,0.4509390796591615,599.3293781593184,597.5256218406817,0.24214285714283182
2025-04-12 16:32:00,597.47,597.47,597.0,597.0,236.15,597.62,598.028,598.3655,598.9754,19.354838709678006,-0.4079900098854523,-0.28299389189408336,-0.12499611799136895,0.5519961392747078,599.4694922785494,597.2615077214506,0.2614285714285529
2025-04-12 16:33:00,597.01,597.04,596.94,596.94,86.919,597.398,597.8149999999999,598.292,598.9056,20.202020202020776,-0.4595113488730931,-0.3182973832898853,-0.14121396558320776,0.6370705991491569,599.5661411982984,597.0178588017017,0.2535714285714091
2025-04-12 16:34:00,596.95,596.96,596.46,596.61,141.184,597.168,597.6020000000001,598.1850000000001,598.8338,14.285714285715315,-0.5209652600585741,-0.35883095864362313,-0.162134301414951,0.7291559654725142,599.6433119309451,596.7266880690551,0.27499999999998537
2025-04-12 16:35:00,596.62,596.8,596.61,596.79,114.516,596.962,597.4399999999999,598.104,598.7664,19.504643962848036,-0.5488170108727672,-0.39682816908945195,-0.1519888417833153,0.7902657786664478,599.6845315573329,596.5234684426672,0.26928571428569675
2025-04-12 16:36:00,596.78,597.4,596.74,597.39,340.788,596.946,597.382,598.0440000000001,598.7196,31.7585301837275,-0.516520610389648,-0.4207666573494912,-0.09575395304015683,0.7969507683959527,599.637901536792,596.4500984632082,0.3114285714285562
2025-04-12 16:37:00,597.4,597.4,597.13,597.2,85.88,596.9860000000001,597.303,597.961,598.6676,24.797843665767616,-0.5004875831120899,-0.436710842502011,-0.06377674061007887,0.7939302639960024,599.548860527992,596.373139472008,0.30928571428569285
2025-04-12 16:38:00,597.2,597.24,597.0,597.01,47.754,597.0,597.199,597.8665,598.6138000000001,25.77030812324861,-0.49737922746032837,-0.4488445194936745,-0.04853470796665388,0.7887450064128052,599.4439900128256,596.2890099871744,0.30214285714283406
2025-04-12 16:39:00,597.01,597.1,596.9,597.1,102.095,597.098,597.133,597.7860000000001,598.5568,30.33033033033071,-0.48209627955691303,-0.45549487150632223,-0.026601408050590802,0.7802388304290786,599.3464776608582,596.2255223391419,0.29214285714283506
2025-04-12 16:40:00,597.09,597.19,596.9,597.06,69.724,597.152,597.057,597.696,598.5002000000001,34.47098976109109,-0.46781936846957706,-0.4579597708989732,-0.00985959757060384,0.7531785284160588,599.2023570568322,596.1896429431679,0.2814285714285591
2025-04-12 16:41:00,597.06,597.06,596.91,597.02,56.459,597.0780000000001,597.012,597.609,598.4426,33.5593220338981,-0.4544933627063301,-0.4572664892604446,0.002773126554114491,0.7237250138462398,599.0564500276926,596.1615499723075,0.2814285714285591
2025-04-12 16:42:00,597.02,597.12,596.91,597.05,77.249,597.048,597.017,597.5224999999999,598.3948,32.87671232876755,-0.4364801859663885,-0.45310922860163344,0.01662904263524495,0.6783639380956298,598.8792278761912,596.1657721238087,0.2921428571428513
2025-04-12 16:43:00,597.05,597.06,596.64,596.65,438.796,596.976,596.988,597.4014999999999,598.3388,31.68316831683198,-0.44930199694260864,-0.4523477822698285,0.0030457853272198854,0.5989927957416317,598.5994855914832,596.2035144085166,0.3014285714285653
2025-04-12 16:44:00,596.64,596.65,596.44,596.45,106.587,596.8459999999999,596.972,597.287,598.2858,28.391167192428668,-0.4701817406197506,-0.45591457393981294,-0.01426716667993766,0.5462127991741245,598.3794255983482,596.1945744016518,0.30499999999999056
2025-04-12 16:45:00,596.46,596.46,596.2,596.24,158.301,596.682,596.917,597.1785,598.2246,29.70297029702921,-0.49793445443378914,-0.4643185500386082,-0.03361590439518092,0.5265705839448879,598.2316411678897,596.1253588321102,0.29785714285713183
2025-04-12 16:46:00,596.24,596.24,595.82,595.94,289.47,596.4660000000001,596.772,597.077,598.161,31.468531468531765,-0.5379351908472927,-0.47904187820034516,-0.05889331264694753,0.56052700848771,598.1980540169754,595.9559459830245,0.2942857142856984
2025-04-12 16:47:00,595.94,595.98,595.75,595.98,73.49,596.2520000000001,596.65,596.9765,598.096,33.09859154929465,-0.5599536003923049,-0.49522422263873717,-0.06472937775356774,0.5683519581179604,598.1132039162359,595.8397960837641,0.30357142857142044
2025-04-12 16:48:00,595.97,596.25,595.81,595.82,83.277,596.086,596.5310000000001,596.865,598.0265999999999,35.20599250936313,-0.5835867862138002,-0.5128967353537498,-0.07069005086005042,0.5654015814411933,597.9958031628823,595.7341968371177,0.29928571428571005
2025-04-12 16:49:00,595.82,595.89,595.23,595.5,182.852,595.8960000000001,596.371,596.752,597.9522000000001,27.04626334519594,-0.6209793188521644,-0.5345132520534327,-0.0864660667987317,0.6017833155066709,597.9555666310133,595.5484333689866,0.3328571428571406
2025-04-12 16:50:00,595.51,595.77,595.5,595.62,45.519,595.772,596.2270000000001,596.642,597.8738,12.01716738197345,-0.6336261256901707,-0.5543358267807803,-0.07929029890939043,0.5973414794172714,597.8366829588346,595.4473170411655,0.3049999999999987
2025-04-12 16:51:00,595.62,595.62,595.61,595.61,53.87,595.7059999999999,596.086,596.5490000000001,597.7905999999999,13.02325581395236,-0.6371115028345002,-0.5708909619915243,-0.0662205408429759,0.6063688306811549,597.7617376613624,595.3362623386378,0.28642857142857076
2025-04-12 16:52:00,595.62,595.88,595.6,595.87,92.31,595.684,595.968,596.4925000000001,597.7114,24.32432432432364,-0.6118409407357603,-0.5790809577403716,-0.03275998299538874,0.6147218034717684,597.7219436069436,595.2630563930566,0.28928571428571104
2025-04-12 16:53:00,595.88,596.1,595.87,596.1,117.636,595.74,595.913,596.4505,597.635,28.813559322032987,-0.5667219426159136,-0.57660915471548,0.009887212099566445,0.6112237516743209,597.6729475033487,595.2280524966513,0.2914285714285662
2025-04-12 16:54:00,596.1,596.1,595.98,595.98,50.631,595.836,595.866,596.419,597.5574,27.868852459016324,-0.5344865800705065,-0.5681846397864854,0.033698059715978834,0.6187585200946227,597.6565170401892,595.1814829598108,0.27928571428570387
2025-04-12 16:55:00,595.99,596.09,595.98,596.08,48.286,595.928,595.8500000000001,596.3835,597.4956000000001,31.20000000000033,-0.4951627310099411,-0.5535802580311765,0.05841752702123537,0.6167169024508167,597.6169338049017,595.1500661950984,0.27642857142856364
2025-04-12 16:56:00,596.08,596.17,595.97,595.97,126.638,596.0,595.853,596.3125,597.443,29.069767441861288,-0.46748549620747326,-0.5363613056664359,0.06887580945896266,0.5750777987458868,597.4626555974918,595.1623444025082,0.2757142857142704
2025-04-12 16:57:00,595.96,595.97,595.8,595.87,75.107,596.0,595.842,596.246,597.3868,32.89473684210566,-0.44845079092101514,-0.5187792027173518,0.07032841179633664,0.543055682789712,597.3321113655794,595.1598886344206,0.25785714285713573
2025-04-12 16:58:00,595.86,596.2,595.86,596.19,73.141,596.018,595.879,596.205,597.3354,44.58333333333373,-0.40289994443253363,-0.49560335106038816,0.09270340662785453,0.512429713670254,597.2298594273406,595.1801405726595,0.2671428571428578
2025-04-12 16:59:00,596.19,596.36,596.14,596.34,85.265,596.09,595.963,596.167,597.2948,52.136752136752584,-0.3506546949679432,-0.4666136198418992,0.11595892487395598,0.46889680256114186,597.1047936051223,595.2292063948778,0.2642857142857175
2025-04-12 17:00:00,596.34,596.67,596.34,596.45,69.94,596.164,596.046,596.1365000000001,597.255,61.86046511627836,-0.29695081353600017,-0.4326810585807194,0.13573024504471926,0.4255927765505157,596.9876855531011,595.2853144468991,0.25785714285714384
2025-04-12 17:01:00,596.45,597.0,596.4,596.99,113.308,596.368,596.184,596.135,597.2274,69.05660377358407,-0.2084141450234256,-0.3878276758692607,0.1794135308458351,0.42235555098989014,596.9797111019798,595.2902888980202,0.2842857142857156
2025-04-12 17:02:00,596.99,597.01,596.8,596.86,79.195,596.566,596.2830000000001,596.1255,597.1998,69.84732824427323,-0.1470430896927155,-0.3396707586339517,0.19262766894123617,0.40235458423131143,596.9302091684626,595.3207908315374,0.26785714285714285
2025-04-12 17:03:00,596.86,597.09,596.85,596.93,192.387,596.714,596.366,596.1395,597.1702,80.1687763713069,-0.09170060372491662,-0.2900767276521447,0.1983761239272281,0.4257559850670448,596.9910119701341,595.2879880298659,0.2378571428571458
2025-04-12 17:04:00,596.92,596.93,596.72,596.92,48.123,596.8299999999999,596.46,596.163,597.1336,78.76106194690176,-0.04809380584435985,-0.24168014329058773,0.19358633744622789,0.4557134382129191,597.0744268764258,595.2515731235742,0.23357142857142726
2025-04-12 17:05:00,596.93,596.97,596.84,596.85,34.365,596.9100000000001,596.537,596.1935000000001,597.1024,76.72413793103541,-0.018964903734627114,-0.1971370953793956,0.1781721916447685,0.4808575135050366,597.1552150270102,595.23178497299,0.24214285714285616
2025-04-12 17:06:00,596.84,596.85,596.72,596.73,101.187,596.858,596.613,596.233,597.0652,69.7247706422026,-0.005499639646018295,-0.15880960423272017,0.15330996458670187,0.4912722483293523,597.2155444966587,595.2504555033412,0.23142857142857207
2025-04-12 17:07:00,596.73,596.73,596.24,596.24,81.506,596.734,596.6500000000001,596.246,597.0128000000001,52.86885245901618,-0.03397557644666449,-0.13384279867550905,0.09986722222884456,0.4876517317228559,597.2213034634457,595.2706965365543,0.25
2025-04-12 17:08:00,596.24,596.48,596.0,596.42,103.17,596.632,596.673,596.2760000000001,596.9632,58.79999999999922,-0.04153962292639335,-0.11538216352568592,0.07384254059929257,0.4784338494447193,597.2328676988895,595.3191323011106,0.2757142857142867
2025-04-12 17:09:00,596.42,596.42,595.9,595.91,163.898,596.43,596.63,596.2965,596.9072,47.07903780068589,-0.08767624483596137,-0.10984097978774102,0.022164734951779647,0.4514569990361866,597.1994139980724,595.3935860019277,0.3049999999999987
2025-04-12 17:10:00,595.91,596.15,595.85,596.0,72.211,596.26,596.585,596.3154999999999,596.85,50.51903114186806,-0.11564452416860149,-0.11100168866391312,-0.004642835504688372,0.42892123050603803,597.173342461012,595.4576575389879,0.31214285714285744
2025-04-12 17:11:00,596.01,596.43,596.0,596.43,42.929,596.2,596.529,596.3565,596.8034,58.695652173912734,-0.10193711311399056,-0.10918877355392861,0.007251660439938051,0.39585051787921616,597.1482010357585,595.5647989642415,0.33071428571427725
2025-04-12 17:12:00,596.43,596.43,596.0,596.01,62.308,596.154,596.444,596.3635,596.748,47.28915662650483,-0.12354028550009843,-0.11205907594316258,-0.01148120955693585,0.3879538101643695,597.1394076203288,595.5875923796713,0.33714285714284287
2025-04-12 17:13:00,596.0,596.01,595.29,595.29,175.351,595.928,596.28,596.323,596.6723999999999,36.5038560411294,-0.19649387884533098,-0.12894603652359626,-0.06754784232173472,0.45362980603814057,597.2302596120762,595.4157403879237,0.37285714285712857
2025-04-12 17:14:00,595.28,595.55,595.22,595.31,63.59,595.808,596.119,596.2895000000001,596.6038000000001,34.99999999999761,-0.24981656447084788,-0.1531201421130466,-0.09669642235780129,0.502409720489062,597.2943194409783,595.2846805590219,0.37285714285712857
2025-04-12 17:15:00,595.31,595.94,595.23,595.94,74.378,595.796,596.028,596.2825,596.5544,36.50385604113125,-0.2384902746963462,-0.17019416862970652,-0.06829610606663969,0.5064414039777253,597.2953828079554,595.2696171920446,0.3807142857142724
2025-04-12 17:16:00,595.94,596.16,595.93,596.11,79.379,595.7320000000001,595.966,596.2895,596.5172,40.45801526717517,-0.21333730949174878,-0.178822796802115,-0.03451451268963379,0.5028495127819606,597.2951990255639,595.2838009744361,0.3821428571428425
2025-04-12 17:17:00,596.1,596.18,595.97,596.03,54.576,595.736,595.9449999999999,596.2975,596.478,38.578680203045806,-0.19758114234298318,-0.18257446591028864,-0.015006676432694543,0.49706374777002604,597.2916274955401,595.30337250446,0.3799999999999792
2025-04-12 17:18:00,596.04,596.27,595.9,595.9,232.687,595.858,595.893,596.283,596.435,37.43842364532026,-0.19335530036210002,-0.18473063280065094,-0.008624667561449084,0.5045383516587304,597.2920767033174,595.2739232966826,0.39142857142855647
2025-04-12 17:19:00,595.91,596.06,595.91,596.05,18.823,596.006,595.9069999999999,596.2684999999999,596.4008,40.33816425120688,-0.17587516433309247,-0.18295953910713925,0.0070843747740467755,0.5069752935740216,597.282450587148,595.2545494128518,0.3935714285714117
2025-04-12 17:20:00,596.05,596.05,595.7,595.86,37.512,595.99,595.8929999999999,596.2389999999999,596.3616000000001,39.667458432303796,-0.17533232084224437,-0.18143409545416028,0.006101774611915911,0.5129881509657076,597.2649763019314,595.2130236980685,0.4092857142856912
2025-04-12 17:21:00,595.87,595.9,595.54,595.54,116.404,595.876,595.804,596.1665,596.323,41.336633663365696,-0.19843599251350952,-0.18483447486603014,-0.013601517647479383,0.5036422611750564,597.1737845223502,595.1592154776499,0.39999999999997726
2025-04-12 17:22:00,595.54,595.89,595.44,595.81,54.69,595.832,595.784,596.114,596.2991999999999,42.61501210653735,-0.19273731940677408,-0.18641504377417895,-0.006322275632595131,0.48179926031633463,597.0775985206327,595.1504014793674,0.39785714285711393
2025-04-12 17:23:00,595.8,595.87,595.71,595.76,98.128,595.804,595.8309999999999,596.0555,596.2755999999999,47.95640326975505,-0.19006471432999206,-0.18714497788534157,-0.002919736444650489,0.44730155950536654,596.9501031190108,595.1608968809893,0.37214285714282724
2025-04-12 17:24:00,595.77,595.9,595.7,595.71,58.671,595.7360000000001,595.871,595.995,596.2576,46.00550964187365,-0.18979341731153454,-0.18767466577058017,-0.0021187515409543667,0.4039476267237572,596.8028952534476,595.1871047465524,0.3649999999999685
2025-04-12 17:25:00,595.71,595.71,595.6,595.63,21.093,595.6899999999999,595.8399999999999,595.934,596.2344,37.80487804878108,-0.19379974110267995,-0.18889968083700015,-0.004900060265679795,0.35748242633111166,596.6489648526622,595.2190351473378,0.34214285714283016
2025-04-12 17:26:00,595.63,595.63,595.4,595.48,52.371,595.6780000000001,595.777,595.8715,596.1962,41.19601328903697,-0.20669586668145712,-0.19245891800589154,-0.014236948675565575,0.31809093515868647,596.5076818703174,595.2353181296826,0.32785714285712075
2025-04-12 17:27:00,595.47,595.5,595.31,595.49,51.509,595.614,595.723,595.8340000000001,596.1619999999999,54.3478260869576,-0.21364643952324514,-0.19669642230936227,-0.016950017213882868,0.31656711415884425,596.4671342283177,595.2008657716824,0.2899999999999799
2025-04-12 17:28:00,595.49,595.74,595.49,595.55,42.632,595.5719999999999,595.688,595.7905,596.1328,55.12820512820551,-0.21187100298016048,-0.19973133844352192,-0.012139664536638561,0.2905072711806687,596.3715145423613,595.2094854576386,0.2842857142856993
2025-04-12 17:29:00,595.55,595.55,595.22,595.22,57.72,595.4739999999999,595.6049999999999,595.7560000000001,596.0952,32.35294117646764,-0.23439029340386242,-0.20666312943559004,-0.027727163968272378,0.315467907915407,596.386935815831,595.1250641841692,0.2571428571428344
2025-04-12 17:30:00,595.23,595.74,595.22,595.74,70.589,595.4959999999999,595.5930000000001,595.743,596.0688,42.25941422594055,-0.2078810161757474,-0.20690670678362152,-0.0009743093921258661,0.3101968829431464,596.3633937658864,595.1226062341137,0.27785714285711755
2025-04-12 17:31:00,595.73,596.0,595.73,595.99,78.441,595.5980000000001,595.638,595.721,596.0482000000001,49.21875000000062,-0.1647996050577376,-0.19848528643844476,0.033685681380707155,0.2721822162066565,596.2653644324133,595.1766355675867,0.28214285714283605
2025-04-12 17:32:00,595.99,596.03,595.71,595.88,63.85,595.676,595.645,595.7144999999999,596.0247999999999,49.60629921259874,-0.13794323332638214,-0.18637687581603224,0.0484336424896501,0.26640837444990934,596.2473167488997,595.1816832511001,0.2785714285714026
2025-04-12 17:33:00,595.88,595.88,595.51,595.51,42.101,595.6679999999999,595.6200000000001,595.7255,596.0020000000001,40.21739130434765,-0.14484558329945685,-0.17807061731271717,0.033225034013260324,0.25211682938923863,596.2297336587785,595.2212663412215,0.29357142857140517
2025-04-12 17:34:00,595.51,595.74,595.51,595.71,53.459,595.766,595.6200000000001,595.7455,595.9872,47.29241877256346,-0.13264832948016192,-0.16898615974620612,0.0363378302660442,0.2325256089535771,596.2105512179071,595.2804487820929,0.28499999999998443
2025-04-12 17:35:00,595.71,595.71,595.32,595.4,47.014,595.6980000000001,595.597,595.7185000000001,595.9703999999999,47.463768115942166,-0.146309759342671,-0.1644508796654991,0.018141120322828108,0.23998410227652817,596.1984682045531,595.238531795447,0.2871428571428396
2025-04-12 17:36:00,595.4,595.4,595.23,595.4,25.254,595.58,595.5889999999999,595.683,595.9596,41.76706827309267,-0.1553458111228565,-0.1626298659569706,0.007284054834114095,0.23138257423833894,596.1457651484767,595.2202348515233,0.2671428571428415
2025-04-12 17:37:00,595.4,595.48,595.22,595.48,61.636,595.5,595.588,595.6555,595.9496,44.44444444444495,-0.15427324985523683,-0.16095854273662386,0.006685292881387028,0.2203937884262415,596.0962875768524,595.2147124231475,0.2742857142857003
2025-04-12 17:38:00,595.47,595.63,595.47,595.52,27.7,595.5020000000001,595.5849999999999,595.6365,595.9436000000001,46.215139442229976,-0.1484839411714347,-0.15846362242358603,0.009979681252151318,0.2145073937579182,596.0655147875158,595.2074852124841,0.2714285714285601
2025-04-12 17:39:00,595.52,595.7,595.5,595.69,31.503,595.498,595.632,595.6185,595.9474,51.153846153847276,-0.1286947797676703,-0.1525098538924029,0.023815074124732605,0.1918956703330034,596.002291340666,595.234708659334,0.27785714285713375
2025-04-12 17:40:00,595.68,595.69,595.29,595.29,76.053,595.476,595.587,595.5899999999999,595.9408,46.66666666666587,-0.14363267576447925,-0.1507344182668182,0.0071017425023389424,0.19641524455211148,595.9828304891041,595.1971695108957,0.2899999999999961
2025-04-12 17:41:00,595.28,595.42,595.28,595.37,67.564,595.47,595.525,595.5815,595.936,47.945205479452106,-0.1473175495424357,-0.1500510445219417,0.002733494979506007,0.20228367490864452,595.9860673498173,595.1769326501827,0.28642857142856265
2025-04-12 17:42:00,595.36,595.56,595.36,595.56,23.064,595.486,595.493,595.569,595.9298,50.163934426229346,-0.13336903128254107,-0.14671464187406158,0.013345610591520507,0.19501417189469955,595.9590283437893,595.1789716562106,0.2828571428571292
2025-04-12 17:43:00,595.55,595.58,595.4,595.58,35.234,595.4979999999999,595.5,595.56,595.9194,56.56934306569284,-0.11932538841472251,-0.1412367911821938,0.021911402767471277,0.18981986163552594,595.939639723271,595.180360276729,0.27214285714285325
2025-04-12 17:44:00,595.58,595.68,595.52,595.63,30.57,595.486,595.492,595.556,595.9123999999999,47.57709251101326,-0.1029740968411943,-0.1335842523139939,0.030610155472799605,0.18731903794484334,595.9306380758898,595.1813619241103,0.24642857142856656
2025-04-12 17:45:00,595.62,595.63,595.22,595.36,103.783,595.5,595.488,595.5424999999999,595.8979999999999,36.244541484718084,-0.11052822342207946,-0.128973046535611,0.018444823113531544,0.19139034479776248,595.9252806895954,595.1597193104044,0.25642857142856557
2025-04-12 17:46:00,595.36,595.36,595.23,595.3,30.269,595.486,595.4780000000001,595.5335,595.8846,37.05357142857254,-0.11997344255621556,-0.1271731257397319,0.007199683183516353,0.19858115370824586,595.9306623074165,595.1363376925835,0.24285714285714124
2025-04-12 17:47:00,595.31,595.33,595.07,595.08,25.829,595.39,595.438,595.513,595.8688,39.712918660289546,-0.14355618184856667,-0.13044973696149886,-0.013106444887067803,0.2229727405516013,595.9589454811032,595.0670545188968,0.2349999999999974
2025-04-12 17:48:00,595.07,595.08,594.97,594.97,55.44,595.268,595.383,595.484,595.8444000000001,31.500000000001876,-0.16917164788287664,-0.13819411914577442,-0.030977528737102217,0.2535308574130321,595.9910617148261,594.976938285174,0.2264285714285685
2025-04-12 17:49:00,594.98,594.98,594.78,594.9,55.409,595.1220000000001,595.304,595.468,595.8156,35.79545454545631,-0.19289690876007626,-0.14913467706863479,-0.04376223169144147,0.2798044446385616,596.0276088892771,594.9083911107228,0.21285714285714416
2025-04-12 17:50:00,594.89,595.15,594.89,595.14,57.585,595.078,595.289,595.438,595.7894,43.500000000000966,-0.19014152159820696,-0.15733604597454923,-0.03280547562365774,0.2812678080957606,596.0005356161915,594.8754643838084,0.21928571428571786
2025-04-12 17:51:00,595.15,595.37,595.14,595.23,30.71,595.0640000000001,595.275,595.4,595.7542,43.781094527363855,-0.17863640035625394,-0.16159611685089018,-0.017040283505363768,0.252649124025577,595.9052982480512,594.8947017519488,0.21714285714286266
2025-04-12 17:52:00,595.23,595.26,595.02,595.06,37.039,595.06,595.225,595.359,595.7182,39.252336448598925,-0.18114792758444764,-0.16550647899760168,-0.015641448586845963,0.23668544721511295,595.8323708944303,594.8856291055698,0.2228571428571513
2025-04-12 17:53:00,595.07,595.2,595.06,595.19,34.453,595.104,595.1859999999999,595.3430000000001,595.6834,38.095238095240155,-0.17068091412977537,-0.16654136602403644,-0.004139548105738938,0.23675659469992139,595.8165131893999,594.8694868106003,0.2185714285714409
2025-04-12 17:54:00,595.2,595.2,595.04,595.05,29.679,595.134,595.1279999999999,595.31,595.646,43.47826086956629,-0.17170327208827985,-0.16757374723688512,-0.004129524851394728,0.22877246999707143,595.7675449399941,594.8524550600058,0.20142857142858311
2025-04-12 17:55:00,595.04,595.04,594.92,594.93,11.035,595.092,595.0849999999999,595.2864999999999,595.6076,38.297872340426174,-0.1801201819180278,-0.17008303417311366,-0.010037147744914154,0.24275339637080653,595.7720067927415,594.8009932072583,0.20071428571429806
2025-04-12 17:56:00,594.93,594.93,594.78,594.78,20.216,595.002,595.033,595.2555,595.5686000000001,28.804347826092,-0.1966277872613773,-0.1753919847907664,-0.02123580247061091,0.2659733878199785,595.78744677564,594.72355322436,0.19714285714287275
2025-04-12 17:57:00,594.78,595.0,594.75,594.76,44.332,594.942,595.001,595.2195,595.539,27.717391304349604,-0.20891576538201662,-0.18209674090901645,-0.026819024473000164,0.282218188971303,595.7839363779426,594.6550636220575,0.2021428571428682
2025-04-12 17:58:00,594.75,595.08,594.75,595.08,36.419,594.92,595.012,595.1975,595.5122,36.96682464455303,-0.19063522669728172,-0.18380443806666952,-0.006830788630612206,0.2746073769026298,595.7467147538052,594.6482852461947,0.21428571428573054
2025-04-12 17:59:00,595.08,595.08,594.91,595.0,33.437,594.9100000000001,595.0219999999999,595.163,595.494,40.62500000000166,-0.18052215249474557,-0.18314798095228474,0.00262582845753917,0.251879254440827,595.6667585088817,594.6592414911183,0.19714285714288085
2025-04-12 18:00:00,595.01,595.4,594.99,595.4,36.793,595.004,595.048,595.1685,595.482,52.21238938053116,-0.1386327393446436,-0.17424493263075652,0.035612193286112925,0.2559661796672991,595.6804323593346,594.6565676406653,0.2171428571428789
2025-04-12 18:01:00,595.4,595.62,595.2,595.62,65.901,595.172,595.087,595.1809999999999,595.4658000000001,61.9469026548641,-0.08668368073028887,-0.156732682250663,0.07004900152037413,0.2719307204279314,595.7248614408558,594.6371385591441,0.22857142857144805
2025-04-12 18:02:00,595.62,595.62,595.41,595.51,24.554,595.3219999999999,595.132,595.1785,595.4558,61.9469026548641,-0.05376993189304358,-0.13614013217913912,0.08237020028609554,0.26847081753952795,595.7154416350791,594.6415583649209,0.23571428571430683
2025-04-12 18:03:00,595.51,595.79,595.51,595.75,59.712,595.4559999999999,595.188,595.187,595.465,67.48971193415393,-0.008224744833796649,-0.11055705471007063,0.10233230987627398,0.28408857194978476,595.7551771438996,594.6188228561005,0.24142857142858734
2025-04-12 18:04:00,595.75,595.91,595.68,595.83,69.858,595.6220000000001,595.266,595.1969999999999,595.4754,65.19823788546083,0.03393430194876146,-0.08165878337830422,0.11559308532706568,0.30336880607928496,595.8037376121584,594.5902623878413,0.23928571428573214
2025-04-12 18:05:00,595.84,595.86,595.8,595.8,31.88,595.702,595.3530000000001,595.219,595.4726,62.895927601805646,0.06418501607231519,-0.05249002348818034,0.11667503956049553,0.3305481904144062,595.8800963808288,594.5579036191713,0.22714285714287794
2025-04-12 18:06:00,595.81,595.92,595.7,595.71,29.387,595.72,595.446,595.2394999999999,595.4646,65.25821596244103,0.07997477766684824,-0.025997063257174626,0.10597184092402287,0.3480846099154375,595.9356692198307,594.5433307801691,0.2257142857142997
2025-04-12 18:07:00,595.71,595.71,595.6,595.61,11.837,595.74,595.5310000000001,595.266,595.4562000000001,59.99999999999784,0.08345707204819064,-0.004106236196101575,0.08756330824429222,0.3554004426100641,595.9768008852201,594.5551991147798,0.22357142857143636
2025-04-12 18:08:00,595.61,595.75,595.6,595.75,67.718,595.74,595.598,595.3050000000001,595.4532,66.66666666666666,0.09640237879091273,0.01599548680130129,0.08040689198961144,0.36390426861031616,596.0328085372207,594.5771914627794,0.22285714285714317
2025-04-12 18:09:00,595.75,596.02,595.75,596.02,44.621,595.778,595.7,595.3610000000001,595.4526000000001,74.2222222222217,0.1269845720645435,0.038193303853949735,0.08879126821059377,0.38392570673493254,596.12885141347,594.5931485865302,0.2328571428571422
2025-04-12 18:10:00,596.03,596.07,595.91,595.93,82.74,595.804,595.7529999999999,595.4005,595.4540000000001,76.25570776255454,0.1423183750902126,0.05901831810120231,0.0833000569890103,0.4002824672093219,596.2010649344186,594.5999350655813,0.2335714285714354
2025-04-12 18:11:00,595.92,595.93,595.87,595.88,40.342,595.838,595.779,595.433,595.4608000000001,75.22522522522372,0.1487215726164095,0.07695896900424375,0.07176260361216576,0.41192871237822865,596.2568574247565,594.6091425752435,0.22000000000000292
2025-04-12 18:12:00,595.88,595.98,595.87,595.98,21.31,595.912,595.826,595.479,595.4642,72.49999999999815,0.1600206980558596,0.09357131481456693,0.06644938324129268,0.4193842615293896,596.3177685230588,594.6402314769413,0.20428571428571526
2025-04-12 18:13:00,595.97,596.0,595.97,596.0,7.166,595.962,595.851,595.5195,595.469,75.77319587628793,0.1686451331089529,0.10858607847344413,0.06005905463550877,0.42900711670913383,596.3775142334183,594.6614857665817,0.19428571428570812
2025-04-12 18:14:00,596.0,596.2,595.99,596.0,94.415,595.958,595.868,595.567,595.4748000000001,69.48051948051923,0.17348028726041775,0.12156492023083887,0.051915367029578885,0.4268748132499814,596.4207496265,594.7132503735,0.1799999999999987
2025-04-12 18:15:00,596.01,596.01,595.97,595.97,26.708,595.966,595.885,595.619,595.4816,62.96296296296359,0.17289836772374656,0.1318316097294204,0.04106675799432616,0.4081266584593953,596.4352533169189,594.8027466830812,0.1528571428571419
2025-04-12 18:16:00,595.98,596.11,595.9,596.07,28.276,596.004,595.921,595.6835,595.4934,70.89552238806141,0.17844930406704407,0.14115514859694514,0.03729415547009893,0.368571568252816,596.4206431365056,594.9463568634943,0.1528571428571419
2025-04-12 18:17:00,596.08,596.19,596.05,596.06,25.525,596.02,595.966,595.7484999999999,595.5048,63.963963963959905,0.17996699716707099,0.1489175183109703,0.031049478856100682,0.30654741348439374,596.3615948269687,595.1354051730311,0.14285714285715098
2025-04-12 18:18:00,596.05,596.4,596.02,596.28,120.895,596.076,596.019,595.8085,595.5193999999999,67.99999999999564,0.19665502455688966,0.15846501956015419,0.03819000499673547,0.28553320551376604,596.3795664110276,595.2374335889724,0.15357142857143508
2025-04-12 18:19:00,596.27,596.28,596.0,596.01,21.462,596.078,596.018,595.859,595.5352,57.04697986577299,0.18595014545144295,0.16396204473841194,0.021988100713031006,0.2158191271912965,596.2906382543827,595.4273617456174,0.16928571428571462
2025-04-12 18:20:00,596.01,596.04,595.92,596.03,21.237,596.09,596.028,595.8905,595.5409999999999,61.267605633799995,0.17703948352607313,0.16657753249594417,0.010461951030128952,0.18969435493252165,596.269888709865,595.511111290135,0.16214285714286397
2025-04-12 18:21:00,596.04,596.04,595.91,595.99,63.653,596.074,596.039,595.9089999999999,595.5409999999999,63.97058823529381,0.16484976853018907,0.16623197970279316,-0.001382211172604092,0.17970443827411675,596.2684088765482,595.5495911234516,0.16357142857143409
2025-04-12 18:22:00,595.99,596.03,595.9,595.9,23.276,596.042,596.031,595.9285,595.5414,55.725190839693525,0.1462413050030591,0.16223384476284636,-0.01599253975978726,0.15335802925005965,596.2352160585001,595.6217839414999,0.16214285714286397
2025-04-12 18:23:00,595.91,596.0,595.9,596.0,36.982,595.986,596.031,595.941,595.5512,49.12280701754473,0.13797266486074022,0.15738160878242513,-0.019408943921684907,0.14814289289209717,596.2372857857843,595.6447142142158,0.15000000000000974
2025-04-12 18:24:00,596.0,596.21,595.99,596.2,28.947,596.024,596.0509999999999,595.9595,595.561,60.80000000000284,0.1458764634403451,0.15508057971400913,-0.00920411627366402,0.1564230124366186,596.2723460248733,595.6466539751268,0.15428571428572013
2025-04-12 18:25:00,596.2,596.3,596.06,596.06,31.17,596.03,596.0600000000001,595.9725,595.5742,56.71641791044459,0.1392383972170137,0.15191214321461005,-0.012673745997596353,0.1532412988129491,596.2789825976258,595.6660174023741,0.16714285714286753
2025-04-12 18:26:00,596.07,596.19,596.06,596.15,36.932,596.062,596.068,595.9945,595.5892,56.3909774436062,0.13963035789993228,0.1494557861516745,-0.009825428251742235,0.1449310212655946,596.2843620425313,595.7046379574688,0.16857142857144577
2025-04-12 18:27:00,596.14,596.43,596.14,596.43,76.647,596.168,596.105,596.0355,595.6082,63.522012578612575,0.16068240278946178,0.151701109479232,0.008981293310229788,0.14641236243075118,596.3283247248614,595.7426752751385,0.1871428571428737
2025-04-12 18:28:00,596.43,596.59,596.42,596.59,30.677,596.286,596.1360000000001,596.0775,595.6296,66.85714285714047,0.18810856442314616,0.15898260046801482,0.02912596395513134,0.1774045358674402,596.4323090717348,595.7226909282651,0.18428571428573345
2025-04-12 18:29:00,596.59,596.62,596.59,596.61,17.42,596.3679999999999,596.196,596.107,595.648,68.39080459769706,0.20904805214854605,0.16899569080412108,0.04005236134442497,0.21285280527828684,596.5327056105565,595.6812943894435,0.1835714285714484
2025-04-12 18:30:00,596.62,596.68,596.52,596.52,51.343,596.4599999999999,596.2450000000001,596.1365,595.6726,63.00578034681614,0.21589183253558986,0.17837491915041484,0.037516913385175016,0.22741742487320743,596.5913348497463,595.6816651502536,0.18000000000001495
2025-04-12 18:31:00,596.53,596.53,596.4,596.41,22.831,596.512,596.287,596.163,595.6934,59.562841530053866,0.21001853417749317,0.18470364215583052,0.02531489202166265,0.22683404756788048,596.6166680951358,595.7093319048643,0.17928571428572176
2025-04-12 18:32:00,596.41,596.7,596.4,596.69,71.821,596.5640000000001,596.366,596.1985000000001,595.716,60.84656084656113,0.22535975587209123,0.19283486489908266,0.03252489097300856,0.25096183580549114,596.700423671611,595.6965763283891,0.17357142857144123
2025-04-12 18:33:00,596.7,596.7,596.64,596.64,34.847,596.574,596.4300000000001,596.2305,595.7371999999999,68.86227544909698,0.2308224252241189,0.20043237696408991,0.030390048260028973,0.264743671221813,596.7599873424437,595.7010126575564,0.1578571428571617
2025-04-12 18:34:00,596.65,596.69,596.51,596.68,50.929,596.588,596.478,596.2645,595.7582,69.23076923076405,0.23566272257710352,0.20747844608669264,0.028184276490410887,0.2769661785916762,596.8184323571834,595.7105676428166,0.1621428571428802
2025-04-12 18:35:00,596.69,596.81,596.55,596.55,34.558,596.5939999999999,596.5269999999999,596.2935,595.782,65.73033707864637,0.22639899289549703,0.21126255544845352,0.015136437447043516,0.2748640829278318,596.8432281658556,595.7437718341444,0.17142857142859416
2025-04-12 18:36:00,596.56,596.56,596.42,596.42,32.134,596.596,596.554,596.3109999999999,595.8044,64.28571428571072,0.20619066915185158,0.21024817818913313,-0.004057509037281554,0.27100009881454773,596.8530001976291,595.7689998023708,0.17214285714287922
2025-04-12 18:37:00,596.43,596.6,596.42,596.59,27.566,596.576,596.5699999999999,596.3375,595.8346,65.60846560846281,0.2015694392198384,0.2085124303952742,-0.006942991175435814,0.27107728725003777,596.8796545745,595.7953454254999,0.17785714285716786
2025-04-12 18:38:00,596.59,596.63,596.51,596.52,77.658,596.5519999999999,596.5629999999999,596.3495,595.8656,59.09090909090498,0.19006768426777398,0.20482348116977417,-0.014755796902000184,0.2736973950989125,596.8968947901978,595.8021052098022,0.1707142857143091
2025-04-12 18:39:00,596.53,596.7,596.52,596.7,22.546,596.5559999999999,596.572,596.3839999999999,595.9016,67.77777777777652,0.19324929865842932,0.2025086446675052,-0.00925934600907588,0.2721338696880895,596.9282677393761,595.8397322606237,0.1664285714285987
2025-04-12 18:40:00,596.7,596.99,596.7,596.83,74.443,596.6120000000001,596.6030000000001,596.424,595.9354,68.4782608695632,0.20391011564640849,0.20278893886328586,0.0011211767831226238,0.2761273559714044,596.9762547119428,595.8717452880571,0.17785714285715976
2025-04-12 18:41:00,596.82,596.84,596.8,596.81,69.369,596.6899999999999,596.6429999999999,596.465,595.9670000000001,62.025316455692284,0.20834340399142093,0.2038998318889129,0.004443572102508037,0.2690822626713229,597.0031645253426,595.9268354746574,0.160000000000025
2025-04-12 18:42:00,596.81,596.94,596.8,596.81,35.646,596.734,596.655,596.5105000000001,596.002,57.74647887323413,0.20944249424474037,0.2050083643600784,0.004434129884661964,0.24431375616795534,596.999127512336,596.0218724876642,0.1578571428571698
2025-04-12 18:43:00,596.81,596.86,596.79,596.85,28.713,596.8,596.6759999999999,596.553,596.0351999999999,58.3333333333307,0.21110767898176164,0.20622822728441506,0.004879451697346576,0.2239149295236171,597.0008298590473,596.1051701409527,0.1607142857143182
2025-04-12 18:44:00,596.86,597.0,596.84,596.85,130.13,596.83,596.693,596.5854999999999,596.0712,62.222222222219415,0.21000652538282338,0.20698388690409675,0.003022638478726636,0.21704899005691927,597.0195979801138,596.1514020198861,0.1607142857143182
2025-04-12 18:45:00,596.84,597.08,596.84,597.08,335.614,596.8799999999999,596.746,596.6365000000001,596.1142,72.7891156462535,0.22509813979525006,0.21060673748232742,0.014491402312922647,0.20665952390765013,597.0498190478154,596.2231809521847,0.16857142857146204
2025-04-12 18:46:00,597.07,597.43,597.07,597.27,148.789,596.972,596.831,596.6924999999999,596.164,71.01449275361543,0.24951352841128482,0.2183880956681189,0.031125432743165926,0.21925412048176776,597.1310082409634,596.2539917590364,0.1728571428571643
2025-04-12 18:47:00,597.28,597.28,597.2,597.23,24.872,597.056,596.895,596.7325000000001,596.2134000000001,71.53284671532599,0.26260805193192027,0.22723208692087918,0.035375965011041094,0.2407635898354938,597.214027179671,596.2509728203291,0.1742857142857263
2025-04-12 18:48:00,597.24,597.5,597.23,597.31,87.098,597.1479999999999,596.974,596.7685,596.2579999999999,72.34042553191163,0.27625637603580344,0.23703694474386405,0.03921943129193939,0.2703462709019534,597.3091925418039,596.2278074581961,0.18071428571429188
2025-04-12 18:49:00,597.32,597.42,597.16,597.19,61.797,597.216,597.0229999999999,596.7975,596.3018,72.85714285714495,0.2742286370740885,0.24447528320990897,0.029753353864179544,0.2832494732306278,597.3639989464613,596.2310010535388,0.18071428571429188
2025-04-12 18:50:00,597.19,597.28,597.04,597.11,93.081,597.222,597.051,596.827,596.336,75.555555555555,0.2631330736473956,0.2482068412974063,0.014926232349989271,0.2835507953774954,597.394101590755,596.259898409245,0.18785714285715066
2025-04-12 18:51:00,597.11,597.11,596.81,596.9,61.298,597.148,597.0600000000001,596.8515,596.3616,61.151079136687876,0.2346891641404909,0.24550330586602323,-0.010814141725532328,0.26626609342283464,597.3840321868456,596.3189678131544,0.19642857142857956
2025-04-12 18:52:00,596.91,597.21,596.9,597.12,65.847,597.126,597.091,596.8729999999999,596.3938,69.48051948051923,0.22727938701518724,0.24185852209585604,-0.014579135080668798,0.26987521654780966,597.4127504330955,596.3332495669043,0.210000000000012
2025-04-12 18:53:00,597.11,597.12,596.96,596.98,64.085,597.0600000000001,597.104,596.89,596.4184,59.333333333332426,0.20771583642397218,0.23502998496147928,-0.027314148537507105,0.2650918428363316,597.4201836856727,596.3598163143273,0.20857142857143376
2025-04-12 18:54:00,596.98,596.98,596.92,596.93,60.148,597.008,597.112,596.9024999999999,596.4404,53.52112676056,0.18603253226933703,0.22523049442305085,-0.03919796215371382,0.26052326066769804,597.4235465213353,596.3814534786645,0.19214285714286916
2025-04-12 18:55:00,596.92,596.96,596.9,596.96,32.946,596.978,597.1,596.923,596.4636,55.24475524475819,0.16931732209388883,0.21404785995721845,-0.04473053786332962,0.24711173880303489,597.4172234776061,596.428776522394,0.1935714285714393
2025-04-12 18:56:00,596.96,596.96,596.52,596.53,87.18,596.904,597.026,596.9285,596.48,42.47311827957114,0.11998982327156682,0.19523625262008815,-0.07524642934852133,0.2363154690830888,597.4011309381661,596.4558690618338,0.21500000000000746
2025-04-12 18:57:00,596.53,596.7,596.52,596.64,45.039,596.808,596.967,596.9309999999999,596.5006,44.55958549222722,0.08875044586625336,0.1739390912693212,-0.08518864540306784,0.23278406728254142,597.396568134565,596.4654318654349,0.2228571428571513
2025-04-12 18:58:00,596.64,596.74,596.63,596.65,61.251,596.742,596.901,596.9375,596.5186,44.84536082474124,0.06406146988365435,0.15196356699218783,-0.08790209710853347,0.22228182888915812,597.3820636577783,596.4929363422217,0.219285714285726
2025-04-12 18:59:00,596.65,596.68,596.62,596.68,60.034,596.692,596.85,596.9365,596.5318,38.50574712643423,0.046381372234804985,0.13084712804071127,-0.08446575580590629,0.223448453685204,597.3833969073704,596.4896030926296,0.20642857142857857
2025-04-12 19:00:00,596.68,596.95,596.68,596.74,62.824,596.6479999999999,596.8129999999999,596.932,596.548,33.5403726708096,0.03678720601726582,0.11203514363602218,-0.07524793761875637,0.2265902884563153,597.3851805769126,596.4788194230874,0.2000000000000211
2025-04-12 19:01:00,596.74,596.74,596.61,596.62,23.02,596.6659999999999,596.785,596.9224999999999,596.5628,31.95266272189488,0.01927853213146591,0.09348382133511093,-0.07420528920364503,0.23577141222524378,597.3940428244504,596.4509571755494,0.20357142857145455
2025-04-12 19:02:00,596.62,596.62,596.3,596.4,30.203,596.618,596.713,596.9019999999999,596.5712,25.136612021862447,-0.0122086457805608,0.07234532791197659,-0.08455397369253739,0.2623898282718265,597.4267796565435,596.3772203434563,0.207142857142888
2025-04-12 19:03:00,596.4,596.59,596.4,596.59,40.703,596.606,596.674,596.8889999999999,596.583,34.210526315792464,-0.021582262141464525,0.05355980990128837,-0.07514207204275289,0.2713882456467381,597.4317764912934,596.3462235087064,0.20214285714289254
2025-04-12 19:04:00,596.59,596.99,596.58,596.99,61.546,596.668,596.6800000000001,596.896,596.6028,47.29729729729764,0.0032285200503565648,0.04349355193110201,-0.04026503188074545,0.27213386969124426,597.4402677393824,596.3517322606175,0.21428571428574678
2025-04-12 19:05:00,597.0,597.2,597.0,597.2,36.058,596.76,596.704,596.9019999999999,596.6274000000001,56.75675675675717,0.03938251156750994,0.0426713438583836,-0.003288832290873664,0.2776707646826856,597.4573415293653,596.3466584706346,0.20785714285717308
2025-04-12 19:06:00,597.2,597.24,597.19,597.23,35.356,596.882,596.7740000000001,596.9,596.6506,52.709359605911246,0.06965264723976361,0.04806760453465961,0.021585042705104,0.2750119631493343,597.4500239262986,596.3499760737013,0.189285714285737
2025-04-12 19:07:00,597.24,597.44,597.23,597.44,35.774,597.09,596.854,596.9105,596.6782,60.95238095237992,0.10932693989195741,0.06031947160611917,0.04900746828583824,0.2917727141413208,597.4940454282826,596.3269545717174,0.19285714285717045
2025-04-12 19:08:00,597.44,597.44,597.3,597.31,30.749,597.234,596.9200000000001,596.9105,596.6988,58.715596330273506,0.12879452598815533,0.0740144824825264,0.05478004350562893,0.2917727141413208,597.4940454282826,596.3269545717174,0.1985714285714591
2025-04-12 19:09:00,597.31,597.5,597.31,597.4,38.495,597.316,596.992,596.9209999999999,596.7266,59.82142857142572,0.14975865155088286,0.0891633162961977,0.06059533525468516,0.3058017949098007,597.5326035898196,596.3093964101803,0.20785714285717308
2025-04-12 19:10:00,597.39,597.4,597.3,597.31,47.758,597.338,597.049,596.931,596.7522,70.52631578946952,0.1572973977717993,0.10279013259131803,0.05450726518048127,0.315426196024532,597.5618523920491,596.300147607951,0.1835714285714565
2025-04-12 19:11:00,597.3,597.31,597.14,597.29,32.73,597.35,597.116,596.9505,596.7782,67.95580110496891,0.15981581834068948,0.11419526974119232,0.04562054859949716,0.32530916611682253,597.6011183322337,596.2998816677664,0.1828571428571633
2025-04-12 19:12:00,597.29,597.31,597.23,597.25,41.843,597.312,597.201,596.957,596.8052,66.30434782608526,0.15677679379098208,0.12271157455115027,0.034065219239831815,0.33013713399715394,597.6172742679943,596.2967257320057,0.1807142857143
2025-04-12 19:13:00,597.25,597.4,597.24,597.4,42.384,597.33,597.2819999999999,596.978,596.8332,68.36734693877374,0.16457497348801553,0.13108425433852333,0.0334907191494922,0.34471345977374485,597.6674269195474,596.2885730804525,0.18785714285715877
2025-04-12 19:14:00,597.4,597.4,597.25,597.26,22.267,597.3019999999999,597.309,596.9945,596.8544,62.74509803921404,0.15764106899439412,0.13639561726969748,0.021245451724696635,0.35014996919632274,597.6947999383926,596.2942000616074,0.17928571428572176
2025-04-12 19:15:00,597.25,597.3,597.17,597.17,28.419,597.274,597.3059999999999,597.0049999999999,596.8765999999999,63.68159203979838,0.14323255614044683,0.13776300504384736,0.005469551096599468,0.35220359076714597,597.7094071815342,596.3005928184656,0.17928571428572176
2025-04-12 19:16:00,597.18,597.18,596.98,596.98,38.41,597.212,597.281,597.0274999999999,596.8932,64.64646464646471,0.1151548602448429,0.1332413760840465,-0.018086515839203593,0.3341741602059304,597.6958483204118,596.3591516795881,0.17071428571428474
2025-04-12 19:17:00,596.97,597.3,596.97,597.28,57.64,597.2180000000001,597.265,597.0595000000001,596.9102,66.50717703349116,0.11577598328665317,0.12974829752456785,-0.013972314237914674,0.32564874664512317,597.7107974932903,596.4082025067098,0.18071428571427564
2025-04-12 19:18:00,597.29,597.61,597.26,597.61,29.363,597.26,597.295,597.1075,596.9306,65.34653465346473,0.14126802004841466,0.1320522420293372,0.009215778019077442,0.33278529649024957,597.7730705929805,596.4419294070194,0.17642857142856525
2025-04-12 19:19:00,597.6,597.7,597.45,597.45,54.214,597.298,597.3,597.146,596.9474,56.34517766497453,0.14686698879290816,0.1350151913820514,0.011851797410856763,0.32517849492273704,597.7963569898454,596.4956430101545,0.17928571428570553
2025-04-12 19:20:00,597.44,597.65,597.4,597.56,91.725,597.376,597.325,597.187,596.9682,58.04878048780328,0.15835487611354893,0.13968312832835092,0.018671747785198006,0.3229811806189667,597.832962361238,596.5410376387621,0.19357142857142304
2025-04-12 19:21:00,597.56,597.66,597.55,597.65,26.357,597.51,597.361,597.2385,596.9929999999999,55.44041450777016,0.1727302308391927,0.1462925488305193,0.026437682008673413,0.30965643250556146,597.8578128650112,596.6191871349889,0.18642857142856428
2025-04-12 19:22:00,597.66,597.7,597.46,597.46,44.0,597.546,597.3820000000001,597.2915,597.0084,53.76884422110823,0.16686784230989815,0.15040760752639507,0.016460234783503086,0.24188459815335636,597.7752691963068,596.8077308036933,0.19357142857141493
2025-04-12 19:23:00,597.46,597.46,597.3,597.31,16.985,597.4860000000001,597.3729999999999,597.3275000000001,597.0218,47.80487804877954,0.14840736306541658,0.15000755863419937,-0.0016001955687827973,0.17681018928344186,597.681120378567,596.9738796214332,0.19142857142855974
2025-04-12 19:24:00,597.31,597.34,597.3,597.33,31.615,597.462,597.3799999999999,597.3445,597.0348,50.505050505052935,0.133848214220734,0.14677568975150632,-0.012927475530772309,0.1579965052337374,597.6604930104675,597.0285069895326,0.18714285714284934
2025-04-12 19:25:00,597.34,597.34,597.27,597.27,41.401,597.404,597.39,597.348,597.0491999999999,49.50495049504995,0.11612981311202475,0.14064651442361,-0.02451670131158526,0.1553806899971156,597.6587613799942,597.0372386200057,0.1799999999999987
2025-04-12 19:26:00,597.27,597.28,597.1,597.11,23.782,597.2959999999999,597.403,597.342,597.063,46.72897196261712,0.08816092548420329,0.13014939663572866,-0.041988471151525375,0.16233818139844106,597.6666763627969,597.017323637203,0.18714285714285747
2025-04-12 19:27:00,597.11,597.11,596.77,596.77,20.348,597.158,597.3520000000001,597.3085,597.0666,36.4806866952793,0.03812078930309326,0.11174367516920158,-0.07362288586610832,0.20466339729491034,597.7178267945898,596.8991732054102,0.20000000000000487
2025-04-12 19:28:00,596.77,596.77,596.2,596.21,36.5,596.9380000000001,597.212,597.2535,597.0604,30.909090909091745,-0.04619123521831625,0.08015669309169803,-0.1263479283100143,0.31970833893037615,597.8929166778607,596.6140833221393,0.23000000000000195
2025-04-12 19:29:00,596.21,596.48,596.06,596.47,75.515,596.766,597.1139999999999,597.207,597.0558,38.01369863013799,-0.0909805281030458,0.04592924885274926,-0.13690977695579507,0.3621005979477748,597.9312011958956,596.4827988041044,0.25071428571429316
2025-04-12 19:30:00,596.48,596.48,596.21,596.29,51.731,596.5699999999999,596.9870000000001,597.156,597.045,38.14432989690661,-0.1393940136611036,0.008864596349978687,-0.1482586100110823,0.4148227280002877,597.9856454560005,596.3263545439994,0.2557142857142968
2025-04-12 19:31:00,596.29,596.34,596.0,596.01,53.497,596.35,596.823,597.092,597.029,28.027681660900726,-0.19807245375739058,-0.03252281367149517,-0.1655496400858954,0.4857398056813508,598.0634796113627,596.1205203886373,0.25642857142858994
2025-04-12 19:32:00,596.01,596.01,595.72,595.99,50.553,596.1940000000001,596.676,597.029,597.0126,18.604651162791114,-0.24338379624020945,-0.07469501018523803,-0.16868878605497142,0.5425563282734198,598.1141126565468,595.9438873434532,0.25214285714287143
2025-04-12 19:33:00,595.99,596.19,595.99,596.1,76.826,596.172,596.5550000000001,596.964,596.9976,23.32015810276725,-0.26733560250181654,-0.11322312864855373,-0.15411247385326282,0.5727992216272266,598.1095984432545,595.8184015567456,0.24857142857144612
2025-04-12 19:34:00,596.1,596.29,596.1,596.29,23.252,596.136,596.451,596.9155000000001,596.9864,25.670498084292717,-0.26789800794892926,-0.14415810450862884,-0.12373990344030042,0.5872995746651906,598.0900991493304,595.7409008506697,0.2442857142857276
2025-04-12 19:35:00,596.29,596.5,596.2,596.5,29.791,596.178,596.374,596.8820000000001,596.9748,28.93772893773037,-0.24853353349351437,-0.16503319030560595,-0.08350034318790842,0.5911149152520319,598.0642298305041,595.699770169496,0.25785714285715194
2025-04-12 19:36:00,596.5,596.64,596.49,596.64,7.727,596.3040000000001,596.327,596.865,596.9621999999999,34.70149253731351,-0.21936155454989148,-0.17589886315446307,-0.04346269139542841,0.5930341260098986,598.0510682520198,595.6789317479802,0.2514285714285783
2025-04-12 19:37:00,596.64,596.64,596.34,596.49,49.854,596.404,596.299,596.8255,596.9474,34.70149253731498,-0.2059719806817384,-0.18191348665991813,-0.024058494021820254,0.5902405850976726,598.0059811701954,595.6450188298047,0.2614285714285692
2025-04-12 19:38:00,596.5,596.7,596.5,596.51,23.216,596.4860000000001,596.329,596.7705,596.9313999999999,34.701492537312205,-0.19153887317042972,-0.18383856396202047,-0.007700309208409251,0.5639566527589237,597.8984133055178,595.6425866944821,0.27357142857142336
2025-04-12 19:39:00,596.51,596.51,596.1,596.11,37.549,596.45,596.2929999999999,596.7035000000001,596.9097999999999,30.79470198675466,-0.20995693568249862,-0.18906223830611613,-0.0208946973763825,0.5585533484216006,597.8206066968432,595.5863933031569,0.29785714285713183
2025-04-12 19:40:00,596.11,596.17,596.06,596.16,70.018,596.382,596.28,596.6335,596.8907999999999,33.676975945015585,-0.21800576601890498,-0.1948509438486739,-0.02315482217023107,0.53269202209273,597.6988840441854,595.5681159558146,0.2928571428571364
2025-04-12 19:41:00,596.17,596.27,596.06,596.14,42.588,596.2819999999999,596.293,596.558,596.8756,37.83783783783701,-0.22342287507422043,-0.20056533009378322,-0.02285754498043721,0.485999784363187,597.5299995687263,595.5860004312736,0.2835714285714224
2025-04-12 19:42:00,596.15,596.33,596.14,596.28,31.686,596.24,596.322,596.499,596.8588,51.61290322580509,-0.21395282803700866,-0.20324282968242832,-0.010709998354580336,0.4402021077460661,597.3794042154922,595.6185957845079,0.2564285714285737
2025-04-12 19:43:00,596.28,596.32,596.26,596.27,12.079,596.1919999999999,596.339,596.4469999999999,596.8446,44.79166666666506,-0.20489278744616968,-0.20357282123517662,-0.001319966210993062,0.3988417452690095,597.2446834905379,595.6493165094619,0.230714285714287
2025-04-12 19:44:00,596.27,596.27,596.2,596.2,28.923,596.21,596.33,596.3905,596.8299999999999,47.51381215469801,-0.20104355008925268,-0.20306696700599183,0.002023416916739157,0.3433499839133728,597.0771999678267,595.7038000321733,0.21642857142856947
2025-04-12 19:45:00,596.21,596.21,596.16,596.17,23.233,596.2120000000001,596.297,596.3355,596.8142,55.12820512820466,-0.19812983364056436,-0.20207954033290634,0.003949706692341987,0.27668098841071415,596.8888619768214,595.7821380231786,0.19571428571428637
2025-04-12 19:46:00,596.16,596.17,595.9,595.9,23.11,596.164,596.223,596.275,596.8016,47.513812154695025,-0.2151275790594127,-0.20468914807820762,-0.010438430981205088,0.2260763747995813,596.7271527495991,595.8228472504009,0.19428571428571623
2025-04-12 19:47:00,595.91,596.17,595.88,596.09,50.072,596.126,596.183,596.241,596.7905999999999,49.73544973544996,-0.21083660946953842,-0.20591864035647378,-0.004917969113064635,0.19697448640641482,596.6349489728128,595.8470510271871,0.20071428571428182
2025-04-12 19:48:00,596.08,596.08,595.95,595.99,21.335,596.07,596.131,596.23,596.7774,41.666666666667716,-0.21304925028130128,-0.20734476234143928,-0.005704487939862002,0.20478487012444832,596.6395697402489,595.8204302597511,0.19714285714285648
2025-04-12 19:49:00,596.0,596.25,595.99,596.25,26.994,596.0799999999999,596.145,596.2189999999999,596.7687999999999,43.243243243242915,-0.1916141483499132,-0.20419863954313408,0.012584491193220887,0.19697448640628132,596.6129489728125,595.8250510271873,0.19428571428571623
2025-04-12 19:50:00,596.24,596.24,595.98,596.02,51.863,596.05,596.1310000000001,596.2055,596.7544,34.02061855670043,-0.19098420639966207,-0.2015557529144397,0.010571546514777624,0.20106231262507976,596.6076246252502,595.8033753747499,0.20285714285714512
2025-04-12 19:51:00,596.03,596.03,595.9,595.91,37.432,596.052,596.108,596.2005,596.7402,34.7368421052619,-0.19708913271904294,-0.20066242887536034,0.003573296156317407,0.20732570582293075,596.6151514116459,595.7858485883542,0.19071428571429092
2025-04-12 19:52:00,595.91,595.91,595.81,595.82,8.646,595.9979999999999,596.062,596.192,596.7286,32.48730964467079,-0.20680565182715327,-0.20189107346571894,-0.00491457836143433,0.21953539669086905,596.6310707933817,595.7529292066183,0.18285714285714708
2025-04-12 19:53:00,595.83,596.1,595.82,596.1,12.964,596.0200000000001,596.045,596.192,596.7188,49.72972972972997,-0.18972536734690948,-0.19945793224195707,0.00973256489504759,0.21953539669086905,596.6310707933817,595.7529292066183,0.17357142857143312
2025-04-12 19:54:00,596.1,596.1,595.98,596.09,60.728,595.988,596.034,596.182,596.7008,48.06629834254313,-0.17497898643102872,-0.1945621430797714,0.01958315664874269,0.2193915050895458,596.6207830101791,595.7432169898209,0.17428571428571818
2025-04-12 19:55:00,596.1,596.15,596.09,596.15,8.758,596.0139999999999,596.0319999999999,596.1645,596.6798,50.27027027027003,-0.1566451667798674,-0.18697874781979062,0.03033358103992323,0.20625674057283958,596.5770134811456,595.7519865188543,0.16357142857142598
2025-04-12 19:56:00,596.15,596.4,596.14,596.4,23.237,596.112,596.082,596.1524999999999,596.6632,53.06122448979615,-0.12055291301578563,-0.17369358085898964,0.05314066784320401,0.1827818685011139,596.5180637370022,595.7869362629976,0.16857142857142143
2025-04-12 19:57:00,596.4,596.49,596.37,596.38,11.81,596.2239999999999,596.111,596.147,596.6419999999999,52.79187817258931,-0.09249712544544764,-0.15745428977628126,0.06495716433083362,0.17351171924657652,596.4940234384932,595.7999765615069,0.1728571428571318
2025-04-12 19:58:00,596.37,596.37,596.16,596.17,31.137,596.2379999999999,596.129,596.13,596.6192,49.28909952606431,-0.08621413375419706,-0.14320625857186442,0.056992124817667356,0.15131007160296922,596.4326201432059,595.8273798567941,0.18357142857142403
2025-04-12 19:59:00,596.17,596.39,596.16,596.26,61.053,596.2719999999999,596.13,596.1375,596.5964,52.07373271889479,-0.07312957748604276,-0.1291909223547001,0.056061344868657326,0.1539608661148283,596.4454217322296,595.8295782677704,0.19642857142856332
2025-04-12 20:00:00,596.25,596.59,596.25,596.35,55.822,596.312,596.163,596.1469999999999,596.5772000000001,61.30653266331767,-0.05486527183450107,-0.1143257922506603,0.05946052041615922,0.16111780874518686,596.4692356174903,595.8247643825096,0.20142857142856688
2025-04-12 20:01:00,596.36,596.6,596.32,596.6,38.686,596.3520000000001,596.232,596.17,596.5634,62.43902439024396,-0.01998736544840085,-0.09545810689020841,0.07547074144180756,0.19026297833914554,596.5505259566783,595.7894740433217,0.20071428571428182
2025-04-12 20:02:00,596.59,597.0,596.59,596.9,50.327,596.4559999999999,596.34,596.2009999999999,596.5563999999999,70.22222222222254,0.03149802975951843,-0.07006687956026304,0.10156490931978147,0.2501978183257546,596.7013956366515,595.7006043633484,0.2199999999999948
2025-04-12 20:03:00,596.91,597.04,596.9,597.03,13.536,596.6279999999999,596.433,596.239,596.549,68.39622641509465,0.08184700857191274,-0.03968410193382789,0.12153111050574063,0.3114465416328213,596.8618930832657,595.6161069167343,0.21142857142856591
2025-04-12 20:04:00,597.04,597.37,597.03,597.37,79.632,596.85,596.5609999999999,596.2975,596.5512,80.26905829596593,0.14748399187419636,-0.002250483172223038,0.1497344750464194,0.4008001876252475,597.0991003752505,595.4958996247495,0.21642857142856947
2025-04-12 20:05:00,597.37,597.57,597.36,597.56,36.895,597.092,596.702,596.367,596.559,85.71428571428783,0.2123849446965096,0.04067660240152349,0.1717083422949861,0.4884572931615249,597.343914586323,595.390085413677,0.2221428571428581
2025-04-12 20:06:00,597.56,597.57,597.53,597.57,72.39,597.286,596.8190000000001,596.4505,596.5708,89.23766816143466,0.2616106491049095,0.08486341174220069,0.1767472373627088,0.5440053704076391,597.5385107408154,595.3624892591847,0.21785714285714772
2025-04-12 20:07:00,597.57,597.57,597.56,597.57,38.613,597.4200000000001,596.938,596.5245,596.5766,87.69230769230751,0.29719647849481134,0.12733002509272281,0.16986645340208853,0.5910158523841628,597.7065317047683,595.3424682952317,0.19857142857144286
2025-04-12 20:08:00,597.56,597.57,597.16,597.17,99.761,597.448,597.038,596.5835,596.5678,73.07692307692008,0.28978142769221904,0.15982030561262206,0.12996112207959698,0.5937417043241372,597.7709834086482,595.3960165913517,0.2192857142857341
2025-04-12 20:09:00,597.16,597.59,597.16,597.34,77.047,597.442,597.146,596.638,596.5656,74.28571428571269,0.2942308160639868,0.18670240770289503,0.10752840836109179,0.6112851009240841,597.8605702018482,595.4154297981519,0.24571428571431397
2025-04-12 20:10:00,597.34,597.34,597.1,597.11,38.809,597.3520000000001,597.222,596.6925,596.5566,64.60905349794137,0.27601616802405715,0.20456515976712747,0.07145100825692968,0.6018032121805742,597.8961064243612,595.4888935756388,0.24428571428574383
2025-04-12 20:11:00,597.11,597.11,596.8,596.8,44.169,597.198,597.242,596.737,596.5396000000001,57.72058823529232,0.2338706042545482,0.21042624866461163,0.023444355589936572,0.5731179734174546,597.8832359468349,595.590764053165,0.2578571428571763
2025-04-12 20:12:00,596.81,597.17,596.81,597.08,57.792,597.1,597.26,596.8,596.5319999999999,66.30824372759758,0.22052156592519623,0.21244531211672857,0.00807625380846766,0.5349963117252027,597.8699926234503,595.7300073765496,0.2685714285714604
2025-04-12 20:13:00,597.08,597.29,597.07,597.11,21.589,597.088,597.268,596.8505,596.528,65.56776556776393,0.20994301377618285,0.21194485244861944,-0.0020018386724365844,0.5126451023155617,597.8757902046311,595.8252097953689,0.2678571428571672
2025-04-12 20:14:00,597.1,597.25,597.1,597.11,23.415,597.042,597.242,596.9014999999999,596.5236,64.39393939393744,0.1992624613657199,0.20940837423203953,-0.010145912866319634,0.48287815928839983,597.8672563185768,595.9357436814231,0.25428571428573477
2025-04-12 20:15:00,597.11,597.27,597.1,597.27,59.553,597.074,597.2130000000001,596.9575,596.5236,63.137254901958464,0.20138724268099395,0.20780414792183044,-0.00641690524083649,0.45529487365998517,597.8680897473199,596.04691025268,0.24642857142859093
2025-04-12 20:16:00,597.27,597.27,597.19,597.26,50.094,597.1659999999999,597.182,597.0005,596.5265999999999,57.96460176991063,0.19995922527641596,0.20623516339274756,-0.006275938116331592,0.4402328939647074,597.8809657879294,596.1200342120705,0.22285714285715943
2025-04-12 20:17:00,597.27,597.27,597.14,597.15,8.037,597.1800000000001,597.1400000000001,597.039,596.5342,52.67857142857111,0.1877867418365895,0.20254547908151596,-0.014758737244926462,0.4161211879175427,597.8712423758351,596.2067576241649,0.22214285714287435
2025-04-12 20:18:00,597.14,597.64,597.14,597.64,67.625,597.2860000000001,597.187,597.1125,596.5628,55.6485355648524,0.21519819507511784,0.20507602228023636,0.010122172794881479,0.38306073571253413,597.878621471425,596.3463785285749,0.2335714285714435
2025-04-12 20:19:00,597.63,597.64,597.38,597.38,18.556,597.3399999999999,597.191,597.1685,596.581,46.341463414635726,0.2134812630530405,0.20675707043479719,0.006724192618243308,0.3300761489215545,597.8286522978431,596.5083477021569,0.23714285714286884
2025-04-12 20:20:00,597.37,597.38,597.2,597.37,62.538,597.36,597.217,597.2195,596.6026,45.93495934959301,0.20890553268759504,0.20718676288535678,0.001718769802238257,0.2703501645189827,597.760200329038,596.6787996709621,0.24714285714285975
2025-04-12 20:21:00,597.37,597.44,597.15,597.16,29.304,597.3399999999999,597.2529999999999,597.2475000000001,596.6256,42.32209737827648,0.18618773217121998,0.20298695674252942,-0.016799224571309446,0.22858546917656808,597.7046709383532,596.790329061647,0.2671428571428578
2025-04-12 20:22:00,597.15,597.2,597.01,597.19,30.06,597.3480000000001,597.264,597.262,596.6496,50.434782608697674,0.16866025048841493,0.19612161549170654,-0.027461365003291605,0.21412244623547697,597.6902448924709,596.833755107529,0.2514285714285701
2025-04-12 20:23:00,597.2,597.33,597.07,597.08,59.125,597.2360000000001,597.261,597.2645,596.6691999999999,44.19642857142939,0.14423091013316025,0.18574347441999728,-0.04151256428683703,0.21154755812887566,597.6875951162577,596.8414048837423,0.2392857142857078
2025-04-12 20:24:00,597.08,597.19,597.01,597.01,31.248,597.162,597.251,597.2465,596.6836,47.596153846153605,0.11786341087884011,0.17216746171176586,-0.05430405083292575,0.21733493647685906,597.6811698729537,596.8118301270463,0.2349999999999974
2025-04-12 20:25:00,597.01,597.01,596.9,597.01,61.185,597.09,597.225,597.2189999999999,596.6938,55.93220338983083,0.09586194096880263,0.15690635756317323,-0.0610444165943706,0.210260492278811,597.6395209845575,596.7984790154424,0.22071428571427987
2025-04-12 20:26:00,597.01,597.01,596.97,596.98,9.326,597.054,597.197,597.1895000000001,596.7006,46.710526315788925,0.07513871592846044,0.1405528292362307,-0.06541411330777025,0.19953828516057806,597.5885765703213,596.7904234296789,0.19714285714284838
2025-04-12 20:27:00,596.98,597.2,596.98,597.12,32.984,597.04,597.194,597.167,596.7132,50.30674846625736,0.06921438045901596,0.12628513948078776,-0.057070759021771805,0.17865285621627774,597.5243057124326,596.8096942875675,0.19714285714285648
2025-04-12 20:28:00,597.11,597.4,597.11,597.3,35.489,597.0840000000001,597.1600000000001,597.1735,596.729,55.248618784528574,0.07814301357598197,0.1166567142998266,-0.038513700723844635,0.18111569690623502,597.5357313938125,596.8112686061875,0.20714285714285552
2025-04-12 20:29:00,597.31,597.52,597.3,597.52,34.034,597.1859999999999,597.174,597.1825,596.7572,56.6844919786092,0.10179772027925083,0.11368491549571146,-0.01188719521646063,0.1938495099502729,597.5701990199005,596.7948009800995,0.21071428571428896
2025-04-12 20:30:00,597.52,597.9,597.52,597.78,98.568,597.3399999999999,597.215,597.216,596.7896,62.264150943395116,0.13991126290682132,0.11893018497793344,0.020981077928887884,0.2343277077370889,597.6846554154741,596.7473445845259,0.23214285714286526
2025-04-12 20:31:00,597.77,597.78,597.6,597.65,30.055,597.4739999999999,597.264,597.2585,596.8198,61.68224299065366,0.15780749986117826,0.12670564795458242,0.03110185190659584,0.23197720142690523,597.7224544028538,596.7945455971462,0.2357142857142906
2025-04-12 20:32:00,597.65,598.19,597.65,598.02,134.143,597.654,597.347,597.3055,596.8546,59.40594059405885,0.19954606157909893,0.14127373067948573,0.0582723308996132,0.283427798070038,597.8723555961401,596.73864440386,0.23857142857143895
2025-04-12 20:33:00,598.02,598.39,597.9,598.27,145.753,597.848,597.466,597.3635,596.8946,72.13930348258558,0.24991620467335451,0.1630022254782595,0.08691397919509503,0.3517665955880727,598.0670331911762,596.6599668088239,0.2550000000000117
2025-04-12 20:34:00,598.28,598.52,598.2,598.47,52.568,598.0379999999999,597.612,597.4314999999999,596.94,74.9999999999987,0.302486360035914,0.1908990523897904,0.1115873076461236,0.42418063540905326,598.2798612708181,596.5831387291818,0.2650000000000107
2025-04-12 20:35:00,598.47,598.48,597.85,597.85,473.734,598.052,597.696,597.4605,596.9736,63.218390804598094,0.29076797623122275,0.2108728371580769,0.07989513907314585,0.43230684872681696,598.3251136974536,596.5958863025464,0.28928571428571914
2025-04-12 20:36:00,597.84,598.16,597.73,598.16,37.144,598.154,597.814,597.5055,597.0187999999999,66.7820069204138,0.30300265585742636,0.2292988008979468,0.07370385495947956,0.4565024365916694,598.4185048731833,596.5924951268166,0.30642857142856883
2025-04-12 20:37:00,598.16,598.34,598.15,598.34,52.663,598.2180000000001,597.9359999999999,597.565,597.0638,71.28378378378338,0.3234941837029055,0.24813787745893856,0.07535630624396694,0.48442586840787166,598.5338517368158,596.5961482631843,0.3014285714285734
2025-04-12 20:38:00,598.34,598.93,598.34,598.92,161.864,598.348,598.098,597.629,597.1224,77.52161383285325,0.38213006240005143,0.27493631444716116,0.10719374795289027,0.5715712424018444,598.7721424848037,596.4858575151964,0.33071428571427725
2025-04-12 20:39:00,598.93,598.93,598.78,598.9,49.388,598.434,598.2360000000001,597.705,597.1754,77.07736389684877,0.4221196532606655,0.30437298220986203,0.11774667105080344,0.6343293191560645,598.9736586383121,596.4363413616879,0.3335714285714175
2025-04-12 20:40:00,598.9,598.9,598.73,598.76,75.753,598.616,598.334,597.7745,597.2302,74.72222222222247,0.43747195774403735,0.33099277731669713,0.10647918042734023,0.6707927367432509,599.1160854734865,596.4329145265135,0.3428571428571315
2025-04-12 20:41:00,598.76,599.42,598.75,599.41,173.374,598.866,598.51,597.887,597.3002,77.85888077858904,0.49636653296317945,0.3640675284459936,0.13229900451718585,0.7466916512079049,599.3803833024158,596.3936166975841,0.37499999999998374
2025-04-12 20:42:00,599.41,599.49,599.2,599.49,97.287,599.0959999999999,598.6569999999999,598.0020000000001,597.3736,77.30673316708304,0.5432341741410482,0.39990085758500454,0.1433333165560437,0.8082704086893556,599.6185408173787,596.3854591826214,0.37499999999998374
2025-04-12 20:43:00,599.49,599.7,599.49,599.69,82.292,599.25,598.799,598.1324999999999,597.4454000000001,77.19298245614121,0.5897175491477356,0.43786419589755077,0.15185335325018479,0.8605804350217136,599.8536608700433,596.4113391299566,0.3742857142856987
2025-04-12 20:44:00,599.7,599.82,599.2,599.28,142.759,599.326,598.8799999999999,598.246,597.5092000000001,68.11594202898507,0.5867091671826756,0.4676331901545758,0.11907597702809986,0.8544151590941136,599.9548303181882,596.5371696818117,0.39142857142855647
2025-04-12 20:45:00,599.29,599.47,599.0,599.17,102.71,599.408,599.012,598.354,597.5696,68.44660194174682,0.5688910996352661,0.48788477205071384,0.08100632758455223,0.8260011474986315,600.0060022949973,596.7019977050028,0.4121428571428477
2025-04-12 20:46:00,599.18,599.23,598.8,598.87,135.729,599.3,599.083,598.4485,597.6189999999999,60.49382716049393,0.5245163618174047,0.49521109000405206,0.02930527181335263,0.7665045410555641,599.9815090821111,596.9154909178889,0.40428571428570387
2025-04-12 20:47:00,598.87,598.87,598.42,598.53,92.702,599.108,599.1020000000001,598.519,597.662,53.140096618357305,0.4566499277798357,0.4874988575592088,-0.03084892977937309,0.6998262949032137,599.9186525898065,597.1193474101935,0.40142857142856364
2025-04-12 20:48:00,598.54,598.74,598.34,598.39,84.347,598.848,599.049,598.5735000000001,597.7064,49.01960784313676,0.38710614125147913,0.4674203142976629,-0.08031417304618377,0.6397637317883889,599.8530274635768,597.2939725364233,0.40714285714285225
2025-04-12 20:49:00,598.39,598.89,598.38,598.78,106.758,598.7479999999999,599.037,598.6365,597.7568,62.07792207792136,0.3593199137293368,0.4458002341839977,-0.08648032045466092,0.5907201233163907,599.8179402466327,597.4550597533672,0.39857142857142336
2025-04-12 20:50:00,598.77,598.77,598.43,598.45,47.476,598.604,599.0060000000001,598.67,597.7988,53.746770025840796,0.3071304771950736,0.41806628278621294,-0.11093580559113936,0.5576643027999338,599.7853286055998,597.5546713944001,0.39285714285714285
2025-04-12 20:51:00,598.44,598.5,598.33,598.45,83.961,598.52,598.91,598.71,597.8358000000001,51.49051490514926,0.26274125509905844,0.3870012772487821,-0.12426002214972365,0.5070451042810054,599.7240902085621,597.695909791438,0.39142857142856463
2025-04-12 20:52:00,598.45,598.46,598.25,598.25,27.92,598.4639999999999,598.786,598.7215,597.8628,39.87915407855064,0.20901475624782506,0.3514039730485907,-0.14238921680076566,0.4929852681546048,599.7074705363092,597.7355294636908,0.36428571428571593
2025-04-12 20:53:00,598.24,598.27,598.01,598.02,76.311,598.39,598.619,598.709,597.8826,37.500000000000405,0.14619183257514123,0.31036154495390084,-0.1641697123787596,0.5079774144239109,599.7249548288478,597.6930451711521,0.3721428571428597
2025-04-12 20:54:00,598.02,598.17,598.01,598.12,81.454,598.258,598.5029999999999,598.6915,597.8976,40.804597701149966,0.10328279741759161,0.268945795446639,-0.16566299802904738,0.5224665699570132,599.7364331399141,597.646566860086,0.37142857142857466
2025-04-12 20:55:00,598.12,598.36,598.07,598.31,163.073,598.2299999999999,598.417,598.7144999999999,597.9126,31.788079470198866,0.08364429069968082,0.23188549449724738,-0.14824120379756656,0.49275247430453495,599.700004948609,597.7289950513908,0.34428571428571786
2025-04-12 20:56:00,598.31,598.65,598.31,598.59,70.645,598.258,598.3889999999999,598.736,597.933,36.02484472049785,0.0896409673088101,0.20343658905955994,-0.11379562175074984,0.4763943533257627,599.6887887066515,597.7832112933485,0.3478571428571513
2025-04-12 20:57:00,598.59,599.0,598.59,598.96,128.953,598.4,598.432,598.767,597.9608000000001,39.233038348082644,0.12283333824404963,0.1873159388964579,-0.06448260065240827,0.4693904231601302,599.7057808463203,597.8282191536798,0.3621428571428607
2025-04-12 20:58:00,598.95,599.02,598.89,598.93,80.726,598.582,598.4860000000001,598.7674999999999,597.996,44.18604651162774,0.14504578455228057,0.17886190802762245,-0.03381612347534188,0.46956727099109696,599.7066345419821,597.8283654580177,0.32714285714286007
2025-04-12 20:59:00,598.93,598.93,598.6,598.75,36.119,598.708,598.483,598.76,598.0242,43.18181818181893,0.14643678055392684,0.17237688253288333,-0.025940101978956492,0.4685363558176118,599.6970727116352,597.8229272883648,0.3171428571428529
2025-04-12 21:00:00,598.76,598.78,598.5,598.75,42.913,598.7959999999999,598.513,598.7594999999999,598.057,47.84172661870502,0.1458577970161059,0.16707306542952785,-0.021215268413421945,0.4685416915524661,599.6965833831048,597.822416616895,0.3064285714285607
2025-04-12 21:01:00,598.76,598.99,598.75,598.99,66.581,598.876,598.567,598.7385,598.1007999999999,58.58208955223928,0.1628872794635754,0.16623590823633738,-0.0033486287727619857,0.44675761812684,599.6320152362538,597.8449847637463,0.2914285714285581
2025-04-12 21:02:00,598.99,598.99,598.62,598.62,69.383,598.808,598.604,598.6949999999999,598.1316,53.95189003436446,0.1448575317574523,0.1619602329405604,-0.017102701183108082,0.41062853092165685,599.5162570618432,597.8737429381566,0.28928571428570293
2025-04-12 21:03:00,598.63,598.74,598.24,598.32,92.901,598.6859999999999,598.634,598.6265,598.1558,41.84397163120719,0.1051492390332669,0.1505980341591017,-0.0454487951258348,0.34492218937387714,599.3163443787478,597.9366556212522,0.2885714285714179
2025-04-12 21:04:00,598.32,598.39,598.31,598.33,43.675,598.6020000000001,598.655,598.579,598.1802,47.60000000000002,0.07363819215208878,0.1352060657576991,-0.061567873605610335,0.31423926667802266,599.207478533356,597.9505214666439,0.26928571428570486
2025-04-12 21:05:00,598.32,598.45,598.13,598.45,48.262,598.5420000000001,598.6690000000001,598.543,598.2038,50.0,0.05768351790447923,0.11970155618705515,-0.06201803828257592,0.2826211913053852,599.1082423826108,597.9777576173892,0.2799999999999971
2025-04-12 21:06:00,598.46,598.79,598.46,598.66,56.0,598.476,598.676,598.5325,598.2318,57.794676806083054,0.06127819172297677,0.10801688329423947,-0.0467386915712627,0.27358968679797374,599.0796793735959,597.9853206264041,0.28928571428570293
2025-04-12 21:07:00,598.66,598.8,598.66,598.8,56.486,598.5120000000001,598.6600000000001,598.546,598.2647999999999,65.35433070866111,0.07456429580611257,0.1013263657966141,-0.026762069990501527,0.28004511081372435,599.1060902216275,597.9859097783726,0.28071428571427404
2025-04-12 21:08:00,598.79,598.86,598.79,598.84,95.792,598.616,598.6510000000001,598.5685,598.2887999999999,64.5161290322585,0.08731478423806038,0.09852404948490336,-0.011209265246842973,0.28488732931902344,599.138274658638,597.9987253413619,0.2742857142857084
2025-04-12 21:09:00,598.83,599.0,598.26,598.26,262.014,598.6020000000001,598.602,598.5425,598.3063999999999,49.12891986062801,0.05004163660805716,0.08882756690953413,-0.038785930301476965,0.2882775542791798,599.1190551085584,597.9659448914416,0.30642857142856883
2025-04-12 21:10:00,598.26,598.5,598.21,598.49,67.523,598.6099999999999,598.576,598.5445,598.3288,48.22695035460955,0.03861633135250031,0.07878531979812736,-0.04016898844562705,0.28774029022189707,599.1199805804438,597.9690194195562,0.3028571428571354
2025-04-12 21:11:00,598.5,598.68,598.41,598.45,34.724,598.568,598.522,598.5445,598.3546,39.75903614457854,0.026033926022932974,0.06823504104308849,-0.042201115020155514,0.28774029022189707,599.1199805804438,597.9690194195562,0.2928571428571364
2025-04-12 21:12:00,598.46,598.57,598.46,598.57,55.559,598.5219999999999,598.517,598.5604999999999,598.3822,43.02325581395523,0.02545188280430466,0.05967840939533173,-0.03422652659102707,0.27927490867786126,599.1190498173556,598.0019501826442,0.2921428571428513
2025-04-12 21:13:00,598.57,598.66,598.33,598.34,100.563,598.422,598.519,598.5765,598.4073999999999,42.20532319391694,0.006358237743484096,0.0490143750649622,-0.042656137321478105,0.25477079665376884,599.0860415933075,598.0669584066925,0.2921428571428513
2025-04-12 21:14:00,598.34,598.34,598.0,598.04,55.751,598.3779999999999,598.49,598.5725,598.428,37.88395904436824,-0.03260525326129482,0.032690449399710796,-0.06529570266100562,0.2628162273412845,599.0981324546825,598.0468675453175,0.2964285714285698
2025-04-12 21:15:00,598.05,598.3,598.0,598.01,158.357,598.282,598.446,598.5575,598.448,31.9852941176469,-0.06515379745860628,0.013121600028047381,-0.07827539748665366,0.2861150870507803,599.1297301741016,597.9852698258984,0.3007142857142802
2025-04-12 21:16:00,598.01,598.05,598.0,598.05,8.445,598.202,598.385,598.5305000000001,598.4694,38.075313807530264,-0.08672141701538294,-0.006847003380638683,-0.07987441363474426,0.3075621475685148,599.145624295137,597.9153757048631,0.27785714285713375
2025-04-12 21:17:00,598.04,598.2,598.04,598.19,51.393,598.126,598.324,598.492,598.4908,47.08520179372224,-0.0914627552207321,-0.02377015374865737,-0.06769260147207473,0.2990440926580889,599.0900881853162,597.8939118146837,0.25357142857142534
2025-04-12 21:18:00,598.19,598.58,598.19,598.58,454.639,598.174,598.298,598.4745,598.5164,54.789272030651105,-0.06302405717394777,-0.03162093443371545,-0.03140312274023232,0.28180760679654404,599.0381152135931,597.910884786407,0.2757142857142786
2025-04-12 21:19:00,598.58,598.79,598.53,598.6,34.7,598.2860000000001,598.3320000000001,598.467,598.538,52.988047808764364,-0.03842936147157161,-0.032982619841286684,-0.005446741630284926,0.27602631622433527,599.0190526324486,597.9149473675513,0.2714285714285601
2025-04-12 21:20:00,598.59,598.73,598.59,598.72,20.968,598.428,598.355,598.4655,598.5568,51.23966942148872,-0.009149421972779237,-0.028215980267585195,0.019066558294805958,0.2744846863448791,599.0144693726897,597.9165306273103,0.2571428571428506
2025-04-12 21:21:00,598.73,598.73,598.3,598.31,45.242,598.48,598.341,598.4314999999999,598.57,40.89219330855097,-0.01881158422338558,-0.026335101058745272,0.007523516835359692,0.24681710869188503,598.9251342173836,597.9378657826162,0.27785714285714186
2025-04-12 21:22:00,598.31,598.49,598.3,598.48,24.274,598.538,598.3320000000001,598.4245,598.5792,43.61702127659613,-0.012606023773287234,-0.023589285601653666,0.010983261828366432,0.24314767201468668,598.9107953440293,597.9382046559706,0.28642857142857076
2025-04-12 21:23:00,598.48,598.56,598.48,598.55,19.527,598.5319999999999,598.353,598.436,598.5848,56.277056277055024,-0.0020164134631386332,-0.01927471117395066,0.017258297710812026,0.24338403893063537,598.9227680778613,597.9492319221388,0.2392857142857078
2025-04-12 21:24:00,598.55,598.7,598.55,598.7,29.297,598.5519999999999,598.4190000000001,598.4545,598.5894000000001,54.70852017937249,0.018269080807954197,-0.011765952777569689,0.030035033585523885,0.24890232894370848,598.9523046578875,597.9566953421127,0.2292857142857169
2025-04-12 21:25:00,598.7,599.05,598.7,599.04,61.4,598.616,598.522,598.484,598.6132,61.66007905138086,0.061076586794570176,0.002802555136858284,0.05827403165771189,0.2812079224870044,599.046415844974,597.921584155026,0.2349999999999974
2025-04-12 21:26:00,599.05,599.08,598.73,598.73,31.797,598.7,598.5899999999999,598.4875,598.6246,52.9411764705875,0.06918985687764234,0.016080015485015097,0.05310984139262724,0.283936150876793,599.0553723017536,597.9196276982464,0.2514285714285701
2025-04-12 21:27:00,598.73,598.73,598.25,598.25,290.782,598.654,598.596,598.46,598.6228,48.484848484848015,0.03646732082438575,0.020157476552889228,0.016309844271496524,0.27866221938308955,599.0173244387662,597.9026755612339,0.26214285714286234
2025-04-12 21:28:00,598.25,598.26,598.22,598.25,17.229,598.5939999999999,598.563,598.4305,598.6094,53.93258426966349,0.010414424249120202,0.018208866092135425,-0.007794441843015223,0.2673156046912311,598.9651312093825,597.8958687906176,0.24071428571428605
2025-04-12 21:29:00,598.25,598.26,598.22,598.23,19.88,598.5,598.5260000000001,598.429,598.596,54.135338345865044,-0.011711513799923523,0.012224790113723636,-0.023936303913647157,0.2684046451983767,598.9658092903967,597.8921907096033,0.2221428571428581
2025-04-12 21:30:00,598.23,598.23,598.22,598.23,19.454,598.338,598.477,598.416,598.5854,53.43511450381785,-0.028913185903206795,0.003997194910337549,-0.032910380813544346,0.2715724210589659,598.959144842118,597.8728551578821,0.21928571428571786
2025-04-12 21:31:00,598.23,598.23,598.0,598.01,17.145,598.1940000000001,598.447,598.394,598.5574,46.66666666666554,-0.059610641985273105,-0.008724372468784583,-0.05088626951648852,0.2861063491740024,598.966212698348,597.821787301652,0.2242857142857133
2025-04-12 21:32:00,598.01,598.01,597.83,597.86,39.513,598.116,598.385,598.3585,598.5248,35.36585365853625,-0.09494784385037747,-0.025969066745103162,-0.06897877710527431,0.3064443812946702,598.9713887625894,597.7456112374107,0.20928571428571072
2025-04-12 21:33:00,597.85,598.19,597.85,598.15,32.579,598.096,598.345,598.3489999999999,598.494,41.75824175824098,-0.09841775592292379,-0.040458804580667286,-0.0579589513422565,0.30997283562766387,598.9689456712553,597.7290543287446,0.21499999999999936
2025-04-12 21:34:00,598.16,598.3,598.15,598.3,35.369,598.11,598.305,598.362,598.4744,42.39130434782475,-0.08804896616879887,-0.0499768368982936,-0.03807212927050527,0.3016725322627447,598.9653450645254,597.7586549354745,0.21571428571428442
2025-04-12 21:35:00,598.3,598.3,598.24,598.25,10.166,598.114,598.2259999999999,598.374,598.456,48.75000000000106,-0.0829104674591008,-0.056563563010455044,-0.026346904448645757,0.29153676465052003,598.957073529301,597.790926470699,0.18928571428570454
2025-04-12 21:36:00,598.24,598.25,598.24,598.25,28.657,598.162,598.178,598.384,598.4436000000001,44.84304932735337,-0.07793972952458716,-0.06083879631328147,-0.017100933211305694,0.28314772206629396,598.9502954441326,597.8177045558674,0.17642857142855714
2025-04-12 21:37:00,598.25,598.25,598.24,598.24,8.772,598.2379999999999,598.177,598.3865,598.4378,42.85714285714361,-0.07395479547881223,-0.06346199614638763,-0.010492799332424599,0.28156097009308384,598.9496219401861,597.8233780598138,0.1714285714285617
2025-04-12 21:38:00,598.25,598.25,598.23,598.23,11.318,598.254,598.175,598.3689999999999,598.4346,38.42364532019492,-0.07078762726087007,-0.06492712236928412,-0.0058605048915859465,0.2797724656060782,598.9285449312121,597.8094550687878,0.1621428571428396
2025-04-12 21:39:00,598.24,598.24,598.2,598.2,16.766,598.234,598.1719999999999,598.349,598.423,25.581395348836736,-0.06989269344614968,-0.06592023658465723,-0.003972456861492446,0.2766700502797367,598.9023401005595,597.7956598994406,0.13999999999998636
2025-04-12 21:40:00,598.21,598.25,598.21,598.25,54.787,598.234,598.174,598.3255,598.419,33.56164383561368,-0.06440643255484702,-0.0656174757786952,0.001211043223848185,0.26312844749217423,598.8517568949844,597.7992431050156,0.11857142857141005
2025-04-12 21:41:00,598.24,598.29,598.24,598.29,17.603,598.242,598.202,598.3245,598.4158,51.96078431372418,-0.05618322037446433,-0.06373062469784903,0.007547404323384702,0.26322843968421716,598.8509568793684,597.7980431206315,0.08785714285711979
2025-04-12 21:42:00,598.29,598.35,598.29,598.35,32.404,598.264,598.251,598.318,598.4177999999999,54.62962962963148,-0.04431394336268113,-0.05984728843081545,0.015533345068134322,0.26078020768787963,598.8395604153758,597.7964395846242,0.08928571428569805
2025-04-12 21:43:00,598.35,598.6,598.34,598.6,62.931,598.338,598.296,598.3205,598.4294,64.12213740458213,-0.0145666301101528,-0.05079115676668292,0.03622452665653012,0.26334838019877355,598.8471967603975,597.7938032396025,0.1049999999999857
2025-04-12 21:44:00,598.6,598.71,598.59,598.69,25.344,598.4359999999999,598.335,598.32,598.4408,66.42857142857432,0.01608515810892186,-0.03741589379156197,0.05350105190048383,0.2625983542772242,598.8451967085545,597.7948032914456,0.11285714285712954
2025-04-12 21:45:00,598.69,598.7,598.59,598.6,31.761,598.506,598.3700000000001,598.298,598.4466,73.22834645669658,0.03273729807415293,-0.023385255418418988,0.05612255349257192,0.21281571193881046,598.7236314238776,597.8723685761224,0.10428571428570065
2025-04-12 21:46:00,598.6,598.6,598.53,598.54,8.919,598.5559999999999,598.3990000000001,598.2885,598.4456,78.813559322033,0.040624447071763825,-0.010583314920382426,0.05120776199214625,0.19610080889176504,598.6807016177835,597.8962983822165,0.09642857142856494
2025-04-12 21:47:00,598.54,598.54,598.41,598.42,36.347,598.5699999999999,598.417,598.297,598.4348,63.36633663366259,0.036768231077644487,-0.0011130057207770438,0.03788123679842153,0.19801914018497618,598.6930382803699,597.9009617196301,0.08142857142856233
2025-04-12 21:48:00,598.42,598.42,598.38,598.39,16.979,598.528,598.433,598.304,598.424,55.056179775282764,0.03093480565689788,0.005296556554757941,0.025638249102139937,0.19874342328907726,598.7014868465782,597.9065131534218,0.0735714285714185
2025-04-12 21:49:00,598.39,598.49,598.38,598.49,42.364,598.488,598.4620000000001,598.317,598.4187999999999,62.76595744680826,0.03398913268438264,0.011035071780682882,0.02295406090369976,0.20212294561179542,598.7212458912236,597.9127541087764,0.07714285714285195
2025-04-12 21:50:00,598.49,598.49,598.48,598.48,38.159,598.464,598.485,598.3295,598.4133999999999,62.10526315789511,0.03519706260408384,0.015867469945363075,0.019329592658720765,0.20417936100056538,598.7378587220012,597.9211412779989,0.07714285714285195
2025-04-12 21:51:00,598.48,598.48,598.37,598.38,20.016,598.432,598.494,598.3480000000001,598.4012,56.73076923076807,0.02776513234050526,0.018247002424391513,0.009518129916113748,0.18997507007000042,598.72795014014,597.9680498598601,0.08428571428571072
2025-04-12 21:52:00,598.38,598.41,598.37,598.38,28.004,598.424,598.4970000000001,598.374,598.3964,57.28155339805654,0.02162598319000608,0.01892279857751443,0.002703184612491652,0.1513239845522643,598.6766479691046,598.0713520308955,0.08571428571428084
2025-04-12 21:53:00,598.38,598.41,598.37,598.4,48.31,598.4259999999999,598.477,598.3865000000001,598.3979999999999,59.80392156862319,0.01816510014407413,0.01877125889082637,-0.0006061587467522389,0.14187745225612183,598.6702549045123,598.1027450954879,0.08571428571428084
2025-04-12 21:54:00,598.4,598.62,598.4,598.62,42.477,598.452,598.47,598.4024999999999,598.4038,65.54621848739296,0.03279642994971255,0.021576293102603606,0.01122013684710894,0.14945075191576085,598.7014015038314,598.1035984961684,0.09785714285714318
2025-04-12 21:55:00,598.62,598.62,598.59,598.59,16.522,598.4739999999999,598.4689999999999,598.4195,598.4066,62.71186440678065,0.04149281164984586,0.025559596812052058,0.015933214837793804,0.15052452461766358,598.7205490492353,598.1184509507647,0.09642857142857306
2025-04-12 21:56:00,598.6,598.6,598.14,598.15,79.49,598.428,598.43,598.4145,598.3964,43.589743589742845,0.012733648461562552,0.022994407141954158,-0.010260758680391606,0.15792986746553495,598.7303597349311,598.0986402650689,0.125
2025-04-12 21:57:00,598.15,598.15,598.14,598.15,10.569,598.3820000000001,598.403,598.41,598.3834,32.82442748091657,-0.009943572252382182,0.01640681126308689,-0.02635038351546907,0.1643167700887873,598.7386335401775,598.0813664598224,0.10714285714285714
2025-04-12 21:58:00,598.15,598.3,598.1,598.11,63.283,598.324,598.375,598.404,598.3688000000001,26.984126984127258,-0.030788191646593077,0.006967810681150897,-0.037756002327743975,0.1731868503753258,598.7503737007506,598.0576262992494,0.11285714285713766
2025-04-12 21:59:00,598.11,598.27,598.11,598.27,16.405,598.2540000000001,598.3530000000001,598.4075,598.3689999999999,37.59398496240485,-0.03400505081117444,-0.0012267616173141707,-0.03277828919386027,0.16951556638903983,598.7465311327782,598.0684688672219,0.11642857142856299
2025-04-12 22:00:00,598.27,598.58,598.27,598.57,29.06,598.25,598.362,598.4235,598.3706000000001,50.95541401274158,-0.01220623618735317,-0.003422656531321971,-0.0087835796560312,0.16896823396820226,598.7614364679364,598.0855635320636,0.13357142857142076
2025-04-12 22:01:00,598.58,598.58,598.12,598.29,321.376,598.278,598.353,598.4235000000001,598.3674,46.2427745664744,-0.01732447275060167,-0.006203019775177911,-0.01112145297542376,0.16896823396820226,598.7614364679365,598.0855635320637,0.15714285714285228
2025-04-12 22:02:00,598.29,598.57,598.21,598.23,77.054,598.294,598.338,598.4175,598.3606,45.454545454546626,-0.02592338204931366,-0.010147092230005062,-0.0157762898193086,0.17377768885260703,598.7650553777053,598.0699446222948,0.1799999999999987
2025-04-12 22:03:00,598.22,598.5,598.16,598.48,55.036,598.3679999999999,598.346,598.4114999999999,598.3634000000001,49.73821989528821,-0.012421976148971225,-0.010602069013798295,-0.001819907135172931,0.1691550235288539,598.7498100470576,598.0731899529422,0.19642857142857142
2025-04-12 22:04:00,598.48,598.49,598.0,598.0,29.174,598.314,598.284,598.377,598.3626,39.91596638655469,-0.03999298889198144,-0.016480252989434924,-0.023512735902546517,0.17941718771662496,598.7358343754332,598.0181656245667,0.230714285714287
2025-04-12 22:05:00,598.01,598.01,597.7,597.79,55.245,598.158,598.204,598.3365000000001,598.3582,38.152610441767,-0.0778905858970802,-0.02876231957096398,-0.04912826632611622,0.21443377308052167,598.7653675461612,597.907632453839,0.24499999999999642
2025-04-12 22:06:00,597.8,598.09,597.67,597.67,44.501,598.034,598.156,598.293,598.3506000000001,36.398467432950156,-0.11626744297063851,-0.04626334425089889,-0.07000409871973962,0.25532435694231215,598.8036487138846,597.7823512861154,0.27214285714286135
2025-04-12 22:07:00,597.67,598.09,597.67,598.05,41.666,597.9979999999999,598.146,598.2745,598.3478,44.107744107744,-0.11469640571522177,-0.05994995654376347,-0.0547464491714583,0.2590158517513976,598.7925317035027,597.7564682964972,0.2992857142857263
2025-04-12 22:08:00,598.05,598.42,598.05,598.36,30.709,597.9739999999999,598.171,598.273,598.3434000000001,45.75163398692849,-0.08742910979469798,-0.06544578719395037,-0.021983322600747604,0.2583978997909896,598.789795799582,597.7562042004181,0.3100000000000104
2025-04-12 22:09:00,598.36,598.5,598.3,598.41,85.096,598.0559999999999,598.185,598.269,598.3396,47.077922077921194,-0.061080896639850835,-0.06457280908313047,0.003491912443279635,0.2554644910654605,598.779928982131,597.758071017869,0.3221428571428727
2025-04-12 22:10:00,598.4,598.41,598.25,598.26,88.69,598.15,598.154,598.258,598.3304,51.971326164874746,-0.05170744306678898,-0.061999735879862176,0.010292292813073194,0.2505908825273631,598.7591817650548,597.7568182349453,0.3007142857142964
2025-04-12 22:11:00,598.26,598.4,598.26,598.34,88.568,598.284,598.159,598.256,598.331,53.31010452961753,-0.037392544192584865,-0.05707829754240672,0.019685753349821852,0.24972406010497541,598.75544812021,597.75655187979,0.3100000000000104
2025-04-12 22:12:00,598.35,598.48,598.35,598.41,143.792,598.356,598.1769999999999,598.2575,598.3296,55.17241379310251,-0.02016699613795936,-0.04969603726151725,0.029529041123557892,0.2505966582831541,598.7586933165663,597.7563066834338,0.3057142857143
2025-04-12 22:13:00,598.41,598.53,598.34,598.45,152.032,598.374,598.174,598.26,598.3276000000001,53.23741007194336,-0.003250489871334139,-0.04040692778348063,0.03715643791214649,0.2523364522669877,598.764672904534,597.755327095466,0.3078571428571552
2025-04-12 22:14:00,598.46,598.6,598.34,598.6,27.337,598.412,598.234,598.259,598.3256,50.570342205322646,0.022006037714959348,-0.027924334683792636,0.04993037239875198,0.2508700667792915,598.7607401335586,597.7572598664415,0.30428571428572176
2025-04-12 22:15:00,598.6,598.9,598.59,598.9,82.624,598.54,598.345,598.2745,598.3228,61.50943396226451,0.06547475832860528,-0.009244516081313055,0.07471927440991832,0.2802531766768214,598.8350063533536,597.7139936466464,0.29357142857142954
2025-04-12 22:16:00,598.9,599.2,598.89,599.2,111.842,598.712,598.4979999999999,598.327,598.3322000000001,66.78200692041511,0.12271692110766708,0.017147771356482974,0.1055691497511841,0.3462749149472926,599.0195498298946,597.6344501701054,0.2900000000000042
2025-04-12 22:17:00,599.19,599.19,598.82,598.83,34.14,598.796,598.576,598.3610000000001,598.3438,55.81395348837226,0.13665061649169274,0.04104834038352493,0.09560227610816782,0.36104964068338985,599.0830992813669,597.6389007186333,0.2928571428571445
2025-04-12 22:18:00,598.83,599.07,598.82,598.99,33.806,598.904,598.639,598.405,598.3586,68.40148698884738,0.15877359018008974,0.0645933903428379,0.09418019983725184,0.3818721209015999,599.1687442418032,597.6412557581967,0.2757142857142867
2025-04-12 22:19:00,598.98,599.0,598.85,599.0,21.622,598.984,598.6980000000001,598.4415,598.374,74.29718875502073,0.17509473947814058,0.08669366016989843,0.08840107930824215,0.4026135026441757,599.2467270052883,597.6362729947117,0.2642857142857175
2025-04-12 22:20:00,599.0,599.01,598.81,598.82,25.454,598.9680000000001,598.754,598.454,598.3858,72.54901960784532,0.17152760870612838,0.10366044987714443,0.06786715882898395,0.4106144316250922,599.2752288632502,597.6327711367497,0.24857142857142986
2025-04-12 22:21:00,598.81,599.04,598.81,599.04,47.549,598.936,598.824,598.4915,598.4064,70.711297071131,0.18432797509615284,0.11979395492094612,0.06453402017520672,0.42869784585158743,599.3488956917031,597.6341043082969,0.2349999999999974
2025-04-12 22:22:00,599.05,599.13,598.98,599.01,39.396,598.972,598.884,598.5305000000001,598.4294,65.40284360189676,0.18986298608433572,0.13380776115362406,0.05605522493071166,0.4390117500956574,599.4085235001913,597.6524764998088,0.21928571428570973
2025-04-12 22:23:00,599.01,599.01,598.53,598.53,78.64,598.8799999999999,598.892,598.533,598.437,52.362204724409686,0.15374525411107243,0.13779525974511372,0.015949994365958703,0.4388513726176222,599.4107027452353,597.6552972547647,0.2392857142857078
2025-04-12 22:24:00,598.53,598.57,598.5,598.57,5.528,598.794,598.889,598.5615,598.4424,56.37860082304662,0.1268866862789082,0.13561354505187262,-0.008726858772964419,0.4205419446956636,599.4025838893914,597.7204161106087,0.2328571428571422
2025-04-12 22:25:00,598.57,598.57,598.3,598.45,67.953,598.72,598.844,598.5944999999999,598.4464,52.226720647773625,0.09482499710816228,0.12745583546313055,-0.03263083835496827,0.38083668399988835,599.3561733679998,597.8328266320001,0.2421428571428643
2025-04-12 22:26:00,598.44,598.44,598.23,598.24,16.616,598.5600000000001,598.7479999999999,598.623,598.4462,46.74329501915789,0.05187267656572203,0.11233920368364886,-0.06046652711792683,0.3252869193190288,599.2735738386381,597.972426161362,0.24785714285715293
2025-04-12 22:27:00,598.23,598.37,598.17,598.18,47.84,598.394,598.683,598.6295,598.445,44.86692015208943,0.012843107176990998,0.09243998438231729,-0.0795968772053263,0.31434937131874885,599.2581987426375,598.0008012573625,0.24857142857144612
2025-04-12 22:28:00,598.17,598.25,598.07,598.14,64.202,598.316,598.598,598.6184999999999,598.4432,40.87301587301509,-0.02107285866509301,0.06973741577283524,-0.09081027443792825,0.32783620892155624,599.274172417843,597.9628275821568,0.24285714285715748
2025-04-12 22:29:00,598.13,598.14,598.0,598.13,39.264,598.2280000000001,598.511,598.6045,598.4418000000001,32.735426008969156,-0.04820277083581459,0.046149378451105276,-0.09435214928691987,0.3428437589309941,599.290187517862,597.918812482138,0.23071428571430325
2025-04-12 22:30:00,598.13,598.17,597.97,597.98,47.962,598.134,598.427,598.5905,598.4364,20.673076923075243,-0.08087489266949888,0.02074452422698445,-0.10161941689648332,0.362788543436033,599.316077086872,597.864922913128,0.2228571428571513
2025-04-12 22:31:00,597.97,597.98,597.82,597.83,40.048,598.052,598.306,598.565,598.4272,23.11827956989103,-0.117516869688302,-0.006907754556072842,-0.11060911513222915,0.3975781960636741,599.3601563921274,597.7698436078728,0.20714285714286365
2025-04-12 22:32:00,597.83,597.83,597.82,597.83,9.345,597.982,598.188,598.536,598.4168,15.882352941176038,-0.14488574775498364,-0.034503353195855,-0.11038239455912864,0.4293618286246918,599.3947236572493,597.6772763427506,0.19000000000000586
2025-04-12 22:33:00,597.82,597.83,597.61,597.65,23.769,597.884,598.1,598.496,598.3978000000001,13.903743315507498,-0.17903645566752857,-0.06340997369018972,-0.11562648197733885,0.47285693940456197,599.4417138788091,597.5502861211909,0.19500000000000942
2025-04-12 22:34:00,597.64,597.78,597.64,597.77,42.978,597.812,598.02,598.4545,598.3793999999999,20.994475138120606,-0.19417975724388725,-0.08956393040092923,-0.10461582684295802,0.4989512695179055,599.4524025390359,597.4565974609642,0.19071428571429092
2025-04-12 22:35:00,597.78,597.96,597.77,597.96,28.986,597.808,597.971,598.4075,598.3666000000001,19.662921348320054,-0.18867459742773462,-0.10938606380629032,-0.07928853362144431,0.49905041501024444,599.4056008300205,597.4093991699796,0.18785714285715066
2025-04-12 22:36:00,597.96,598.09,597.8,597.94,194.327,597.83,597.941,598.3444999999999,598.3546,19.77401129944039,-0.1838067417605771,-0.12427019939714767,-0.05953654236342942,0.47256829179075416,599.2896365835815,597.3993634164184,0.1978571428571578
2025-04-12 22:37:00,597.94,598.09,597.93,598.05,38.037,597.874,597.928,598.3055,598.3472,32.85714285714333,-0.16912330222919536,-0.13324081996355722,-0.035882482265638144,0.4624701991943143,599.2304403983887,597.3805596016114,0.1750000000000195
2025-04-12 22:38:00,598.05,598.06,598.04,598.05,21.233,597.954,597.9190000000001,598.2585,598.3403999999999,30.882352941173153,-0.15569185185870538,-0.13773102634258685,-0.017960825516118523,0.43626736235772506,599.1310347247155,597.3859652752845,0.17142857142858606
2025-04-12 22:39:00,598.05,598.06,597.81,597.82,25.639,597.9639999999999,597.888,598.1995,598.327,28.57142857142746,-0.16174194798600183,-0.14253321067126987,-0.019208737314731966,0.40969147683999285,599.01888295368,597.3801170463199,0.17000000000000778
2025-04-12 22:40:00,597.81,597.86,597.77,597.8,60.898,597.932,597.87,598.1485,598.3134,32.8124999999975,-0.16623428030243304,-0.1472734245975025,-0.01896085570493053,0.39146519760012777,598.9314303952003,597.3655696047997,0.16071428571429383
2025-04-12 22:41:00,597.8,598.1,597.8,598.1,32.556,597.9639999999999,597.897,598.1015,598.3078,47.36842105263394,-0.14392788219936392,-0.1466043161178748,0.0026764339185108843,0.33047454059983766,598.7624490811996,597.4405509188003,0.1678571428571526
2025-04-12 22:42:00,598.09,598.19,598.09,598.19,12.996,597.992,597.933,598.0605,598.304,51.592356687900214,-0.11763166850369089,-0.14080978659503804,0.02317811809134715,0.25380214192905004,598.5681042838581,597.552895716142,0.16214285714287208
2025-04-12 22:43:00,598.19,598.29,598.1,598.29,27.103,598.04,597.9970000000001,598.0485000000001,598.3018,54.81927710843287,-0.08771148206403723,-0.1301901256888379,0.042478643624800666,0.23544526883371314,598.5193905376675,597.5776094623327,0.16571428571429742
2025-04-12 22:44:00,598.29,598.37,598.28,598.37,8.429,598.15,598.057,598.0385,598.2968,62.26415094339555,-0.05688841312053228,-0.11552978317517677,0.058641370054644495,0.21553544313578843,598.4695708862715,597.6074291137285,0.1578571428571617
2025-04-12 22:45:00,598.36,598.37,598.21,598.23,23.886,598.2360000000001,598.0840000000001,598.0274999999999,598.2896,62.65822784810022,-0.04325907519478278,-0.10107564157909799,0.057816566384315204,0.19835839675575456,598.4242167935114,597.6307832064884,0.1578571428571617
2025-04-12 22:46:00,598.22,598.23,598.0,598.01,15.294,598.2180000000001,598.091,598.016,598.2868,54.99999999999842,-0.04963769562107245,-0.09078805238749288,0.041150356766420426,0.19195394427150766,598.399907888543,597.6320921114569,0.17357142857144936
2025-04-12 22:47:00,598.01,598.01,597.9,597.9,11.51,598.1600000000001,598.076,598.002,598.2818,57.225433526011486,-0.06284444728714789,-0.08519933136742389,0.022354884080276,0.18955904755732245,598.3811180951146,597.6228819048853,0.16571428571430552
2025-04-12 22:48:00,597.91,597.95,597.9,597.91,52.797,598.0840000000001,598.062,597.9905000000001,598.2778,54.32098765432055,-0.07167772056072863,-0.08249500920608484,0.010817288645356207,0.1877140907850052,598.3659281815701,597.6150718184301,0.15928571428573995
2025-04-12 22:49:00,597.91,597.95,597.9,597.95,12.249,598.0,598.075,597.9815,598.2714000000001,49.65986394557854,-0.07459065294813172,-0.08091413795449422,0.0063234850063624976,0.1849687054192926,598.3514374108386,597.6115625891614,0.14928571428574092
2025-04-12 22:50:00,597.95,597.95,597.82,597.83,11.034,597.92,598.078,597.9739999999999,598.2565999999999,46.49681528662388,-0.08559547857419147,-0.08185040607843368,-0.003745072495757798,0.18804814860827904,598.3500962972165,597.5979037027834,0.13785714285716363
2025-04-12 22:51:00,597.83,597.83,597.62,597.63,56.748,597.844,598.031,597.964,598.2434000000001,37.34939759036417,-0.10919646185868714,-0.08731961723448438,-0.021876844624202765,0.20098180301299173,598.3659636060261,597.562036393974,0.14142857142858897
2025-04-12 22:52:00,597.63,597.63,597.5,597.51,104.207,597.766,597.963,597.948,598.229,34.83146067416003,-0.1360155061771593,-0.09705879502301937,-0.03895671115413993,0.22366798911075547,598.3953359782215,597.5006640217784,0.1492857142857328
2025-04-12 22:53:00,597.5,597.51,597.45,597.46,95.371,597.676,597.88,597.9385,598.2086,38.750000000001336,-0.15946614766687617,-0.10954026555179074,-0.04992588211508543,0.2404004354256202,598.4193008708512,597.4576991291488,0.13571428571430033
2025-04-12 22:54:00,597.45,597.49,597.45,597.49,41.896,597.5840000000001,597.792,597.9245,598.1984,40.37267080745587,-0.17362871695172544,-0.12235795583177768,-0.05127076111994776,0.25822216237626383,598.4409443247525,597.4080556752474,0.1321428571428669
2025-04-12 22:55:00,597.5,597.53,597.49,597.49,18.674,597.516,597.7180000000001,597.9010000000001,598.1924,26.71755725190893,-0.1827460721812031,-0.13443557910166276,-0.04831049307954033,0.2756217867889846,598.452243573578,597.3497564264221,0.11357142857143085
2025-04-12 22:56:00,597.5,597.53,597.4,597.41,21.075,597.472,597.658,597.8745,598.1872,19.999999999998252,-0.19418848927352883,-0.14638616113603597,-0.047802328137492855,0.296372366928866,598.4672447338578,597.2817552661422,0.11571428571428603
2025-04-12 22:57:00,597.41,597.41,597.15,597.15,73.001,597.4,597.583,597.8295,598.1691999999999,10.958904109593519,-0.22168111247367506,-0.1614451514035638,-0.060235961070111255,0.33423085448452866,598.4979617089691,597.161038291031,0.12071428571428962
2025-04-12 22:58:00,597.16,597.16,597.15,597.16,9.69,597.3399999999999,597.508,597.7850000000001,598.1451999999999,6.474820143886717,-0.2398969156935209,-0.17713550426155522,-0.06276141143196567,0.3614663133243835,598.5079326266489,597.0620673733513,0.11500000000000098
2025-04-12 22:59:00,597.16,597.22,597.15,597.22,16.79,597.2860000000001,597.4350000000001,597.755,598.1214,11.450381679394752,-0.2466483636213752,-0.19103807613351922,-0.055610287487855986,0.3826844252807672,598.5203688505616,596.9896311494384,0.1085714285714354
2025-04-12 23:00:00,597.22,597.58,597.22,597.39,66.676,597.266,597.391,597.7344999999999,598.104,25.396825396827253,-0.2355658984523643,-0.19994364059728825,-0.035622257855076056,0.391037420318408,598.5165748406367,596.9524251593631,0.11785714285714935
2025-04-12 23:01:00,597.4,597.43,597.34,597.43,51.847,597.27,597.371,597.701,598.0858000000001,30.2521008403359,-0.22100766051698884,-0.2041564445812284,-0.016851215935760444,0.3867530163659493,598.4745060327319,596.9274939672681,0.1164285714285711
2025-04-12 23:02:00,597.43,597.55,597.26,597.26,23.434,597.292,597.346,597.6545,598.0628,25.925925925927174,-0.2206442813879903,-0.20745401194258078,-0.01319026944540952,0.3807261080518172,598.4159522161036,596.8930477838963,0.13357142857142076
2025-04-12 23:03:00,597.27,597.27,597.03,597.12,21.724,597.284,597.312,597.5959999999999,598.0362,21.37931034482483,-0.2290132090631687,-0.21176585136669837,-0.017247357696470317,0.3676010435879145,598.3312020871757,596.8607979128241,0.1471428571428451
2025-04-12 23:04:00,597.12,597.18,597.11,597.18,7.117,597.276,597.2810000000001,597.5364999999999,598.0078000000001,26.618705035965803,-0.2281738993037834,-0.2150474609541154,-0.013126438349668007,0.33012398131051074,598.196747962621,596.8762520373789,0.1428571428571266
2025-04-12 23:05:00,597.18,597.18,597.04,597.13,23.317,597.2239999999999,597.2449999999999,597.4815000000001,597.9724,29.838709677415807,-0.22890465206421595,-0.2178188991761355,-0.011085752888080447,0.2986332919086766,598.0787665838175,596.8842334161827,0.13785714285712306
2025-04-12 23:06:00,597.12,597.23,597.12,597.18,30.938,597.174,597.222,597.44,597.932,35.897435897430924,-0.22287997514354174,-0.21883111436961677,-0.004048860773924967,0.2783031306144931,597.9966062612291,596.883393738771,0.1364285714285529
2025-04-12 23:07:00,597.18,597.21,597.17,597.21,14.075,597.164,597.228,597.4055000000001,597.8996000000001,39.13043478260741,-0.2132266815431194,-0.2177102278043173,0.0044835462611979016,0.2604747707436853,597.9264495414875,596.8845504585126,0.1349999999999909
2025-04-12 23:08:00,597.22,597.3,597.21,597.3,7.218,597.2,597.242,597.375,597.8658,42.14876033057502,-0.19605413890417367,-0.2133790100242886,0.017324871120114937,0.2325035390431919,597.8400070780864,596.9099929219136,0.13857142857141622
2025-04-12 23:09:00,597.3,597.3,597.2,597.21,50.777,597.206,597.241,597.338,597.83,39.23076923076801,-0.18754511958411513,-0.20821223193625393,0.020667112352138806,0.1914377757479824,597.720875551496,596.955124448504,0.1428571428571266
2025-04-12 23:10:00,597.21,597.35,596.81,596.81,127.729,597.142,597.183,597.287,597.7898,31.481481481478227,-0.2106500745944686,-0.20869980046789688,-0.0019502741265717272,0.1893228956712924,597.6656457913426,596.9083542086574,0.17214285714284674
2025-04-12 23:11:00,596.81,596.81,596.52,596.52,23.903,597.01,597.092,597.2315,597.7393999999999,30.90909090908815,-0.24948557980667374,-0.21685695633565227,-0.03262862347102147,0.23952310268535193,597.7105462053706,596.7524537946293,0.17428571428570194
2025-04-12 23:12:00,596.53,596.53,596.27,596.32,51.515,596.832,596.9979999999999,597.1719999999999,597.6856,27.173913043476645,-0.29302353312334617,-0.23209027169319107,-0.060933261430155095,0.30543498039066463,597.7828699607812,596.5611300392186,0.1921428571428448
2025-04-12 23:13:00,596.33,596.57,596.33,596.56,16.833,596.684,596.942,597.127,597.6461999999999,33.6633663366278,-0.30464986654101267,-0.2466021906627554,-0.058047675878257265,0.32635305532486325,597.7797061106497,596.4742938893502,0.20499999999998408
2025-04-12 23:14:00,596.57,596.65,596.56,596.65,7.213,596.5719999999999,596.8889999999999,597.085,597.6078,30.927835051542218,-0.3031075366939149,-0.2579032598689873,-0.04520427682492756,0.33119401355482725,597.7473880271097,596.4226119728904,0.1857142857142711
2025-04-12 23:15:00,596.65,596.66,596.65,596.66,8.766,596.542,596.842,597.0435,597.572,29.842931937169325,-0.29764722086849815,-0.2658520520688895,-0.03179516879960864,0.32977304936604684,597.7030460987321,596.3839539012679,0.17999999999999058
2025-04-12 23:16:00,596.66,596.66,596.65,596.66,3.197,596.5699999999999,596.79,597.0060000000001,597.5404,32.758620689651224,-0.2899772045280997,-0.2706770825607316,-0.019300121967368133,0.3285438381126838,597.6630876762255,596.3489123237747,0.15999999999999254
2025-04-12 23:17:00,596.65,596.91,596.65,596.91,43.757,596.6879999999999,596.76,596.994,597.515,44.32432432432236,-0.2607203289961717,-0.26868573184781963,0.00796540285164793,0.32738839140225295,597.6487767828046,596.3392232171955,0.16142857142856265
2025-04-12 23:18:00,596.91,597.33,596.9,597.3,45.661,596.836,596.76,597.001,597.4982,52.75229357798211,-0.20371599256520767,-0.2556917839912973,0.0519757914260896,0.3325800273835433,597.666160054767,596.3358399452329,0.18714285714285747
2025-04-12 23:19:00,597.29,597.4,597.25,597.4,14.87,596.986,596.779,597.01,597.4836,56.05381165919299,-0.14875571766845042,-0.23430457072672792,0.0855488530582775,0.341143588974878,597.6922871779498,596.3277128220502,0.18785714285714253
2025-04-12 23:20:00,597.39,597.4,597.1,597.1,37.249,597.074,596.808,596.9955,597.466,48.38709677419489,-0.12793207531149164,-0.21303007164368068,0.08509799633218904,0.33012716988857643,597.6557543397771,596.3352456602229,0.20142857142856688
2025-04-12 23:21:00,597.1,597.2,597.1,597.19,21.866,597.18,596.875,596.9835,597.4532,49.60629921259874,-0.10297985323347802,-0.19102002796164017,0.08804017472816214,0.3176273070649999,597.61875461413,596.3482453858701,0.20571428571427727
2025-04-12 23:22:00,597.2,597.2,597.0,597.01,23.377,597.2,596.9440000000001,596.971,597.4368,44.48669201520957,-0.09661580626936939,-0.17213918362318603,0.07552337735381665,0.3110237778753792,597.5930475557508,596.3489524442492,0.21357142857142922
2025-04-12 23:23:00,597.01,597.01,596.73,596.83,16.143,597.106,596.971,596.9565,597.4204,43.0147058823528,-0.10488766911782932,-0.1586888807221147,0.05380121160428539,0.3104712053495788,597.5774424106992,596.3355575893008,0.2264285714285766
2025-04-12 23:24:00,596.83,596.89,596.82,596.88,13.163,597.0020000000001,596.994,596.9415,597.4026,51.47679324894634,-0.1061845682825151,-0.1481880182341948,0.042003449951679706,0.30632413325488855,597.5541482665097,596.3288517334903,0.19285714285713798
2025-04-12 23:25:00,596.88,596.93,596.86,596.86,42.785,596.954,597.014,596.928,597.3806,58.095238095239644,-0.10758601841689597,-0.14006761827073505,0.03248159985383908,0.3035162371163806,597.5350324742327,596.3209675257673,0.17714285714285033
2025-04-12 23:26:00,596.86,596.89,596.67,596.8,100.377,596.876,597.028,596.9089999999999,597.3578,62.24489795918172,-0.1122442939533812,-0.1345029534072643,0.022258659453883084,0.2987676458274234,597.5065352916547,596.311464708345,0.17428571428571007
2025-04-12 23:27:00,596.8,596.87,596.79,596.86,32.134,596.846,597.023,596.8915,597.3340000000001,58.42696629213634,-0.10982847798959483,-0.1295680583237304,0.01973958033413556,0.2903405457545032,597.4721810915089,596.310818908491,0.16214285714285584
2025-04-12 23:28:00,596.87,597.14,596.86,597.14,33.015,596.908,597.0070000000001,596.8835,597.3158,62.43654822335032,-0.08434795576158649,-0.12052403781130161,0.03617608204971512,0.2805309831533987,597.4445619663069,596.3224380336932,0.1757142857142802
2025-04-12 23:29:00,597.13,597.14,597.07,597.07,10.03,596.946,596.9739999999999,596.8765,597.3008,60.09852216748984,-0.06900739896468622,-0.11022071004197853,0.041213311077292314,0.27361661784627034,597.4237332356925,596.3292667643075,0.17999999999999058
2025-04-12 23:30:00,597.08,597.16,597.07,597.07,36.959,596.988,596.971,596.8895,597.2862,60.09852216748984,-0.056202035104206516,-0.09941697505442414,0.04321493995021762,0.27645262444341806,597.4424052488869,596.3365947511131,0.1857142857142711
2025-04-12 23:31:00,597.08,597.08,596.74,596.76,21.018,596.98,596.928,596.9015,597.2594,46.411483253589125,-0.07025820831779583,-0.09358522170709849,0.023327013389302653,0.26452091924754817,597.4305418384952,596.3724581615049,0.19142857142855974
2025-04-12 23:32:00,596.77,596.96,596.77,596.95,19.115,596.998,596.922,596.933,597.2346,40.74074074074364,-0.06531352113961475,-0.08793088159360174,0.02261736045398699,0.226392767421309,597.3857855348426,596.4802144651574,0.174999999999987
2025-04-12 23:33:00,596.96,596.96,596.7,596.71,33.231,596.912,596.91,596.9405,597.203,33.00492610837655,-0.07984046399280942,-0.08631279807344328,0.006472334080633857,0.21561356974104895,597.3717271394821,596.509272860518,0.18285714285713084
2025-04-12 23:34:00,596.71,596.75,596.7,596.71,41.407,596.84,596.8929999999999,596.9435,597.1698,38.72832369942322,-0.0903121090886998,-0.08711266027649459,-0.0031994488122052134,0.21174152784557035,597.3669830556911,596.5200169443088,0.164999999999988
2025-04-12 23:35:00,596.71,597.0,596.61,597.0,42.123,596.826,596.9069999999999,596.9604999999999,597.1451999999999,45.07772020725263,-0.074353288476118,-0.08456078591641927,0.010207497440301277,0.2011669923842575,597.3628339847684,596.5581660152314,0.1857142857142711
2025-04-12 23:36:00,596.99,597.0,596.86,596.86,11.892,596.8460000000001,596.913,596.9705,597.1222,46.0317460317466,-0.07217069923865438,-0.0820827685808663,0.009912069342211921,0.19011008136200727,597.350720162724,596.5902798372761,0.1814285714285526
2025-04-12 23:37:00,596.87,596.87,596.8,596.81,30.705,596.818,596.908,596.9655,597.1004,49.4318181818155,-0.07362683930341518,-0.08039158272537608,0.0067647434219609,0.19307688919372118,597.3516537783875,596.5793462216126,0.1664285714285581
2025-04-12 23:38:00,596.81,596.92,596.8,596.92,12.084,596.8599999999999,596.886,596.9465,597.0806,51.098901098899994,-0.06515370870681636,-0.07734400792166414,0.01219029921484778,0.17640488978680396,597.2993097795736,596.5936902204264,0.16999999999999155
2025-04-12 23:39:00,596.92,597.08,596.9,596.9,137.529,596.8979999999999,596.869,596.9215,597.0596,51.098901098899994,-0.05936816526275379,-0.07374883938988207,0.014380674127128276,0.14053563280542591,597.2025712656109,596.6404287343892,0.17785714285714352
2025-04-12 23:40:00,596.91,597.09,596.91,597.09,17.316,596.9159999999999,596.871,596.921,597.0448,57.43589743589881,-0.03900207663548372,-0.0667994868390024,0.027797410203518683,0.13988341342410293,597.2007668268483,596.6412331731518,0.17571428571428832
2025-04-12 23:41:00,597.08,597.09,596.9,596.91,37.771,596.926,596.8860000000001,596.9069999999999,597.0304,51.20772946859784,-0.03696024564101208,-0.06083163859940434,0.02387139295839226,0.12473551338139602,597.1564710267627,596.6575289732372,0.18357142857143213
2025-04-12 23:42:00,596.91,596.96,596.77,596.77,23.972,596.9179999999999,596.868,596.895,597.0156,40.41450777202149,-0.04610741229055293,-0.05788679333763406,0.01177938104708113,0.12584451929004042,597.14668903858,596.64331096142,0.17714285714286657
2025-04-12 23:43:00,596.77,597.0,596.76,597.0,11.346,596.934,596.897,596.9035,597.0064,48.325358851673656,-0.0344009769044078,-0.05318963005098881,0.018788653146581014,0.126959383822619,597.1574187676453,596.6495812323548,0.1892857142857289
2025-04-12 23:44:00,596.99,597.03,596.99,597.0,13.796,596.954,596.926,596.9095,596.9966000000001,48.325358851673656,-0.024837234343635828,-0.04751915090951822,0.022681916565882393,0.12861509645203487,597.1667301929041,596.6522698070959,0.18571428571430357
2025-04-12 23:45:00,597.0,597.0,596.9,596.91,11.569,596.9179999999999,596.917,596.912,596.985,54.01069518716467,-0.024240715421797177,-0.04286346381197401,0.018622748390176837,0.12808714502080637,597.1681742900416,596.6558257099584,0.16857142857144577
2025-04-12 23:46:00,596.91,596.99,596.8,596.99,99.363,596.934,596.93,596.9215,596.9766,51.13636363636246,-0.017115343441105324,-0.03771383973780028,0.020598496296694954,0.126377674925582,597.1742553498513,596.6687446501488,0.16785714285716072
2025-04-12 23:47:00,597.0,597.37,597.0,597.36,104.492,597.052,596.985,596.9465,596.9808,67.19576719576465,0.01817792911856486,-0.02653548596652725,0.04471341508509211,0.15885362638093387,597.2642072527619,596.6287927472381,0.17642857142858961
2025-04-12 23:48:00,597.36,597.5,597.1,597.11,50.838,597.074,597.004,596.945,596.9798000000001,59.3457943925219,0.025679177658275876,-0.016092553241566627,0.0417717308998425,0.15706184126895076,597.259123682538,596.6308763174621,0.20142857142859125
2025-04-12 23:49:00,597.1,597.16,597.03,597.04,13.044,597.082,597.0179999999999,596.9435000000001,596.9762000000001,51.041666666665556,0.025679538449594475,-0.007738134903334407,0.03341767335292888,0.15594449378122943,597.2553889875626,596.6316110124376,0.1828571428571633
2025-04-12 23:50:00,597.03,597.04,596.9,596.91,21.571,597.082,597.0,596.9354999999999,596.9666000000001,51.308900523558805,0.015016806437756713,-0.0031871466351161832,0.018203953072872897,0.1531932075024204,597.2418864150047,596.6291135849951,0.1828571428571633
2025-04-12 23:51:00,596.9,597.0,596.9,597.0,9.627,597.0840000000001,597.009,596.9475,596.9580000000001,54.87179487179559,0.013671169602957889,0.00018451661249863104,0.013486652990459258,0.1480353829811464,597.2435707659623,596.6514292340377,0.1850000000000185
2025-04-12 23:52:00,597.0,597.0,596.99,597.0,6.39,597.0120000000001,597.0319999999999,596.95,596.9528,52.17391304347907,0.012461098924973157,0.0026398330749935364,0.00982126584997962,0.14850128790389514,597.2470025758079,596.6529974241922,0.17714285714287467
2025-04-12 23:53:00,597.0,597.03,596.99,597.02,11.304,596.994,597.034,596.9655,596.9508,53.26086956521705,0.012966472622565561,0.004705160984507942,0.00826131163805762,0.13793496134690672,597.2413699226938,596.6896300773062,0.16714285714286753
2025-04-12 23:54:00,597.02,597.03,596.93,597.0,56.759,596.9860000000001,597.034,596.98,596.9472,47.30538922155624,0.011619213011044849,0.006087971389815323,0.005531241621229525,0.12422391024914252,597.2284478204983,596.7315521795017,0.16071428571429383
2025-04-12 23:55:00,597.0,597.3,597.0,597.29,46.407,597.0620000000001,597.072,596.9945,596.9504000000001,60.67415730337014,0.0335651581814318,0.011583408748138619,0.02198174943329318,0.1422923265443336,597.2790846530887,596.7099153469113,0.16857142857142954
2025-04-12 23:56:00,597.29,597.3,597.2,597.2,33.764,597.1020000000001,597.0930000000001,597.0115,596.9508000000001,62.42774566474159,0.043197278663228644,0.017906182731156624,0.02529109593207202,0.14564828177119227,597.3027965635423,596.7202034364576,0.16214285714284773
2025-04-12 23:57:00,597.2,597.21,597.0,597.01,19.083,597.104,597.058,597.0215000000001,596.9467999999999,50.295857988165395,0.03509483996765539,0.021343914178456377,0.013750925789199012,0.13773640303041293,597.2969728060609,596.7460271939392,0.15999999999999254
2025-04-12 23:58:00,597.0,597.35,597.0,597.34,105.039,597.1679999999999,597.081,597.0425,596.9476,58.415841584158805,0.05467162059107977,0.028009455460981058,0.026662165130098715,0.15265630775939848,597.3478126155188,596.7371873844812,0.1821428571428539
2025-04-12 23:59:00,597.35,597.35,597.23,597.29,48.94,597.226,597.106,597.062,596.9492,59.595959595958846,0.06539791172804144,0.03548714671439313,0.029910765013648304,0.15830018414000294,597.37860036828,596.74539963172,0.18357142857142403
2025-04-13 00:00:00,597.3,597.36,597.24,597.25,27.953,597.2180000000001,597.1400000000001,597.0699999999999,596.958,56.70103092783463,0.06986554254217481,0.04236282587994947,0.02750271666222534,0.16373920497589345,597.3974784099518,596.7425215900481,0.17857142857142044
2025-04-13 00:01:00,597.25,597.25,596.8,596.89,84.619,597.156,597.129,597.0690000000001,596.9654,37.823834196890886,0.04385168585758947,0.04266059787547747,0.0011910879821120032,0.16482526915312298,597.3986505383064,596.7393494616938,0.18357142857142403
2025-04-13 00:02:00,596.89,596.89,596.7,596.7,41.118,597.0939999999999,597.0989999999999,597.0654999999999,596.973,39.03743315508109,0.007814029641963316,0.03569128422877464,-0.027877254586811326,0.17209162456705618,597.409683249134,596.7213167508659,0.16857142857142143
2025-04-13 00:03:00,596.71,596.71,596.5,596.51,31.553,596.9280000000001,597.048,597.0409999999999,596.9720000000001,36.683417085427884,-0.035666345223717144,0.021419758338276286,-0.05708610356199343,0.21212955545780926,597.4652591109156,596.6167408890843,0.17428571428571007
2025-04-13 00:04:00,596.51,596.51,596.44,596.45,14.302,596.76,596.993,597.0135,596.968,38.02083333333509,-0.07411203669721544,0.0023133993311779404,-0.07642543602839338,0.24999526497358626,597.5134905299471,596.5135094700529,0.1692857142857065
2025-04-13 00:05:00,596.45,596.62,596.44,596.62,93.305,596.634,596.926,596.999,596.9672,40.49999999999957,-0.08982746976960243,-0.016114774488978134,-0.0737126952806243,0.26431440784301613,597.5276288156861,596.470371184314,0.174999999999987
2025-04-13 00:06:00,596.61,596.74,596.41,596.74,78.662,596.604,596.88,596.9865,596.9688,43.867924528301785,-0.0915438065668468,-0.03120058090455187,-0.06034322566229493,0.27059923927951335,597.527698478559,596.4453015214409,0.19785714285713343
2025-04-13 00:07:00,596.74,597.06,596.73,597.06,33.084,596.676,596.885,596.9715,596.9718,50.82644628099104,-0.06631821509381552,-0.0382241077424046,-0.02809410735141092,0.2567668425956257,597.4850336851913,596.4579663148087,0.21857142857141657
2025-04-13 00:08:00,597.05,597.06,596.77,596.86,46.731,596.7459999999999,596.837,596.959,596.9630000000001,47.307692307692356,-0.06175322787021287,-0.04292993176796626,-0.01882329610224661,0.25575276071707437,597.4705055214341,596.4474944785658,0.2321428571428409
2025-04-13 00:09:00,596.86,597.04,596.85,597.04,25.247,596.8639999999999,596.812,596.9590000000001,596.9558,44.97991967871442,-0.04311395608124258,-0.042966736630621526,-0.0001472194506210514,0.25575276071707437,597.4705055214342,596.4474944785659,0.22428571428569707
2025-04-13 00:10:00,597.05,597.16,597.04,597.1,15.977,596.96,596.7969999999999,596.9685000000001,596.9558000000001,47.967479674796216,-0.023232886091818727,-0.039019966522860966,0.01578708043104224,0.25736059258250354,597.4832211851651,596.453778814835,0.22571428571427532
2025-04-13 00:11:00,597.1,597.1,596.9,596.99,48.111,597.01,596.807,596.9680000000001,596.9518,49.57983193277347,-0.016166715745725924,-0.03444931636743396,0.018282600621708035,0.2573058816266737,597.4826117632534,596.4533882367467,0.22499999999999026
2025-04-13 00:12:00,596.99,596.99,596.81,596.81,23.83,596.9599999999999,596.818,596.9585,596.9478,38.116591928248674,-0.02480528067974319,-0.03252050922989581,0.0077152285501526155,0.25955985190253955,597.4776197038051,596.4393802961948,0.21285714285713603
2025-04-13 00:13:00,596.81,596.81,596.8,596.81,12.68,596.9499999999999,596.8480000000001,596.948,596.9474,38.99082568807216,-0.03129070584816418,-0.032274548553549484,0.0009838427053853044,0.2611835428112686,597.4703670856226,596.4256329143774,0.20499999999999222
2025-04-13 00:14:00,596.81,597.0,596.8,596.82,102.787,596.9060000000001,596.885,596.939,596.9462,40.00000000000106,-0.03521756937504961,-0.03286315271784951,-0.002354416657200098,0.262395845770354,597.4637916915407,596.4142083084593,0.21071428571428083
2025-04-13 00:15:00,596.82,596.82,596.79,596.82,97.782,596.85,596.905,596.9155000000001,596.9454000000001,48.04469273743191,-0.037892832031388934,-0.0338690885805574,-0.004023743450831535,0.2500626255953006,597.4156252511907,596.4153747488094,0.18071428571428377
2025-04-13 00:16:00,596.82,596.82,596.46,596.53,56.45,596.758,596.884,596.882,596.94,45.502645502643816,-0.06269091152535111,-0.03963345316951614,-0.02305745835583497,0.2547775105409958,597.3915550210819,596.372444978918,0.1928571428571461
2025-04-13 00:17:00,596.53,596.79,596.52,596.64,51.683,596.7239999999999,596.842,596.8635,596.9356,53.59116022099423,-0.0726302511685617,-0.046232812769325254,-0.026397438399236445,0.25840146423646443,597.3803029284729,596.3466970715272,0.19714285714285648
2025-04-13 00:18:00,596.63,596.65,596.61,596.65,27.486,596.692,596.821,596.829,596.9258,55.681818181815906,-0.07879206711493225,-0.052744663638446654,-0.026047403476485598,0.23657423644826667,597.3021484728965,596.3558515271034,0.1950000000000013
2025-04-13 00:19:00,596.64,596.65,596.55,596.55,12.531,596.638,596.7719999999999,596.792,596.9154,47.92899408283896,-0.09069899337373499,-0.060335529585504324,-0.03036346378823067,0.21780242346407425,597.2276048469282,596.3563951530718,0.18928571428572077
2025-04-13 00:20:00,596.56,596.71,596.44,596.44,64.058,596.562,596.706,596.7515000000001,596.9028,41.07142857143026,-0.10776910376580418,-0.0698222444215643,-0.03794685934423987,0.20295903367669446,597.1574180673534,596.3455819326467,0.18500000000000227
2025-04-13 00:21:00,596.44,596.44,596.2,596.2,26.196,596.496,596.627,596.717,596.8915999999999,23.125000000005414,-0.1390602830899752,-0.08366985215524649,-0.055390430934728715,0.23438834370914516,597.1857766874183,596.2482233125817,0.17857142857143668
2025-04-13 00:22:00,596.21,596.21,596.0,596.11,49.542,596.3900000000001,596.557,596.6875,596.8747999999999,24.832214765104666,-0.1691709189356061,-0.10077006551131841,-0.06840085342428769,0.2709219170542616,597.2293438341085,596.1456561658915,0.17285714285715617
2025-04-13 00:23:00,596.1,596.1,595.89,596.03,116.411,596.266,596.479,596.6635,596.8611999999999,13.669064748210317,-0.197215765607325,-0.12005920553051974,-0.07715656007680527,0.3064100295240935,597.2763200590482,596.0506799409518,0.1750000000000195
2025-04-13 00:24:00,596.03,596.1,596.02,596.1,10.297,596.176,596.4069999999999,596.646,596.849,14.285714285722392,-0.2113567051295604,-0.13831870545032787,-0.07303799967923252,0.3284477061369321,597.3028954122739,595.989104587726,0.17214285714287922
2025-04-13 00:25:00,596.1,596.1,596.0,596.01,9.977,596.0899999999999,596.326,596.6155000000001,596.8292,14.492753623196407,-0.2272066525599712,-0.15609629487225654,-0.07111035768771465,0.3579837557079568,597.331467511416,595.8995324885842,0.16500000000002046
2025-04-13 00:26:00,596.01,596.01,595.87,595.88,50.271,596.0260000000001,596.261,596.5725,596.8096,15.037593984971338,-0.2474058233095775,-0.17435820055972073,-0.07304762274985677,0.39225226963640697,597.3570045392728,595.7879954607272,0.16214285714287208
2025-04-13 00:27:00,595.87,595.92,595.85,595.86,41.159,595.976,596.183,596.5125,596.7905999999999,14.814814814823862,-0.26200738645184174,-0.19188803773814495,-0.0701193487136968,0.40531826465925175,597.3231365293185,595.7018634706816,0.16642857142858247
2025-04-13 00:28:00,595.86,595.86,595.81,595.82,5.957,595.934,596.1,596.4605,596.7686,13.768115942031855,-0.2736524016037265,-0.20824091051126126,-0.06541149109246525,0.42464195553799167,597.309783911076,595.611216088924,0.15571428571429838
2025-04-13 00:29:00,595.81,595.82,595.81,595.81,6.173,595.876,596.0260000000001,596.399,596.7468,13.669064748203269,-0.2804551638838575,-0.2226837611857805,-0.057771402698076985,0.42536547862164176,597.2497309572433,595.5482690427567,0.15428571428572826
2025-04-13 00:30:00,595.82,596.0,595.74,595.75,107.588,595.824,595.957,596.3315,596.72,16.37931034483114,-0.28737521793379983,-0.2356220525353844,-0.05175316539841543,0.4152649767668916,597.1620299535338,595.5009700464663,0.14714285714286948
2025-04-13 00:31:00,595.74,595.75,595.35,595.36,176.241,595.72,595.873,596.25,596.689,5.555555555558186,-0.3206330925547718,-0.2526242605392619,-0.06800883201550989,0.438526241047147,597.1270524820943,595.3729475179057,0.15642857142858343
2025-04-13 00:32:00,595.36,595.36,595.11,595.17,40.458,595.582,595.7790000000001,596.168,596.657,4.320987654323758,-0.35819258871026705,-0.27373792617346293,-0.08445466253680411,0.47969946828849924,597.127398936577,595.208601063423,0.17142857142858606
2025-04-13 00:33:00,595.17,595.33,595.16,595.33,45.268,595.484,595.7090000000001,596.094,596.6235999999999,13.690476190482599,-0.3707740448012373,-0.2931451498990178,-0.07762889490221953,0.4895045840141529,597.0730091680283,595.1149908319718,0.17642857142858961
2025-04-13 00:34:00,595.34,595.59,595.34,595.55,83.011,595.432,595.654,596.0305000000001,596.5946,25.139664804469135,-0.35885610817956604,-0.30628734155512743,-0.0525687666244386,0.4724457650658349,596.9753915301318,595.0856084698684,0.17571428571430456
2025-04-13 00:35:00,595.55,595.97,595.54,595.9,44.577,595.4619999999999,595.643,595.9844999999999,596.5744,42.105263157893795,-0.31750893722903584,-0.3085316606899091,-0.008977276539126722,0.43481968541371874,596.8541393708274,595.1148606291724,0.189285714285737
2025-04-13 00:36:00,595.9,595.9,595.52,595.79,147.636,595.548,595.634,595.9475,596.5504,41.666666666666174,-0.29027102338193345,-0.304879533228314,0.014608509846380568,0.4170810231547924,596.7816620463095,595.1133379536905,0.20142857142859125
2025-04-13 00:37:00,595.79,595.79,595.55,595.66,83.699,595.646,595.614,595.8985,596.5164,40.60913705583812,-0.2759932159702885,-0.29910226977670895,0.023109053806420476,0.38799450739732255,596.6744890147946,595.1225109852054,0.20285714285716136
2025-04-13 00:38:00,595.65,595.79,595.63,595.74,45.898,595.728,595.606,595.853,596.489,40.90909090909117,-0.25527991140597805,-0.29033779810256277,0.03505788669658472,0.34635090341548513,596.545701806831,595.160298193169,0.2085714285714419
2025-04-13 00:39:00,595.75,595.75,595.68,595.7,10.173,595.758,595.595,595.8105,596.4621999999999,41.96891191710013,-0.23933324929532773,-0.2801368883411158,0.04080363904578804,0.3061385150579942,596.422777030116,595.1982229698841,0.2064285714285867
2025-04-13 00:40:00,595.7,595.88,595.7,595.88,12.549,595.7540000000001,595.608,595.7825,596.4416,50.0,-0.20975300690906806,-0.26606011205470625,0.05630710514563819,0.2688743609584352,596.3202487219169,595.2447512780832,0.20928571428572695
2025-04-13 00:41:00,595.87,596.05,595.87,595.93,43.246,595.782,595.665,595.769,596.4202,51.741293532336734,-0.1801986516843499,-0.248887819980635,0.0686891682962851,0.25312572470433464,596.2752514494086,595.2627485505914,0.2171428571428708
2025-04-13 00:42:00,595.93,595.93,595.78,595.85,76.58,595.8199999999999,595.733,595.7560000000001,596.3971999999999,50.73170731707253,-0.16137175056314845,-0.2313846060971377,0.07001285553398925,0.2410809012097851,596.2381618024197,595.2738381975805,0.22428571428572144
2025-04-13 00:43:00,595.84,595.98,595.84,595.89,46.691,595.85,595.789,595.749,596.3746000000001,51.92307692307807,-0.14159145195753808,-0.2134259752692178,0.07183452331167972,0.23465316147724583,596.2183063229545,595.2796936770455,0.23357142857142726
2025-04-13 00:44:00,595.88,595.99,595.88,595.91,31.835,595.892,595.825,595.7394999999999,596.3528000000001,53.92156862745048,-0.12288504761454533,-0.19531778973828332,0.07243274212373799,0.2232646550425019,596.1860293100849,595.2929706899149,0.22285714285714317
2025-04-13 00:45:00,595.91,596.05,595.9,596.05,48.778,595.9259999999999,595.8399999999999,595.7414999999999,596.328,69.27374301675974,-0.09566054224478648,-0.17538634023958397,0.07972579799479748,0.22597799352961734,596.1934559870591,595.2895440129406,0.20500000000000032
2025-04-13 00:46:00,596.04,596.22,596.04,596.22,48.325,595.984,595.883,595.7585,596.3084,79.66101694915668,-0.05967939937977462,-0.1522449520676221,0.09256555268784747,0.24860188186128443,596.2557037637226,595.2612962362774,0.20000000000000487
2025-04-13 00:47:00,596.22,596.22,596.2,596.21,7.747,596.0559999999999,595.938,595.776,596.2924,77.16049382716409,-0.03160665896541559,-0.12811729344718079,0.0965106344817652,0.2677076191467537,596.3114152382934,595.2405847617065,0.18928571428571267
2025-04-13 00:48:00,596.21,596.4,596.2,596.39,21.115,596.1560000000001,596.0029999999999,595.8045,596.2734,76.5822784810168,0.005106817529735963,-0.10147247125179744,0.1065792887815334,0.30091920734523836,596.4063384146905,595.2026615853094,0.18499999999999414
2025-04-13 00:49:00,596.4,596.4,596.23,596.34,50.758,596.242,596.067,595.831,596.2544,67.18750000000554,0.02982413595145772,-0.07521314981114641,0.10503728576260413,0.32388919626101803,596.478778392522,595.183221607478,0.1664285714285581
2025-04-13 00:50:00,596.34,596.66,596.33,596.66,35.334,596.364,596.145,595.8765000000001,596.2426,79.19463087248988,0.07437674570132913,-0.0452951707086513,0.11967191640998043,0.37222340615050414,596.6209468123011,595.1320531876991,0.16285714285712466
2025-04-13 00:51:00,596.66,596.71,596.61,596.71,177.533,596.4620000000001,596.223,595.944,596.239,87.23404255320075,0.11242364227803137,-0.013751408111314768,0.12617505038934612,0.3953199914820739,596.7346399829642,595.1533600170358,0.15285714285712565
2025-04-13 00:52:00,596.72,596.8,596.71,596.8,16.064,596.58,596.318,596.0255,596.241,87.32394366197995,0.14813077045312184,0.018625027601572555,0.12950574285154928,0.39537424094445983,596.8162484818889,595.234751518111,0.14785714285712206
2025-04-13 00:53:00,596.8,597.14,596.8,597.14,92.616,596.7299999999999,596.443,596.116,596.2535999999999,91.86046511628498,0.20154084785008308,0.05520819165127467,0.14633265619880842,0.43314516939592934,596.9822903387918,595.2497096612082,0.16714285714283506
2025-04-13 00:54:00,597.13,597.14,596.9,596.98,74.313,596.858,596.55,596.1875,596.2642000000001,82.35294117647689,0.2283260555218476,0.08983176442538926,0.13849429109645833,0.45239567088374,597.0922913417675,595.2827086582325,0.17142857142855356
2025-04-13 00:55:00,596.97,597.25,596.93,597.18,450.842,596.962,596.663,596.2515000000001,596.2754,83.7837837837896,0.2626640267116045,0.12439821688263232,0.13826580982897219,0.4978403367840319,597.2471806735681,595.2558193264321,0.1814285714285607
2025-04-13 00:56:00,597.18,597.18,597.1,597.11,33.677,597.042,596.752,596.3175,596.2828,84.23913043478811,0.2809896277667576,0.1557164990594574,0.12527312870730023,0.5204236643380951,597.3583473286761,595.2766526713239,0.17642857142855714
2025-04-13 00:57:00,597.1,597.11,596.9,596.91,34.859,597.0640000000001,596.8219999999999,596.38,596.2797999999999,75.50000000000244,0.2761907154565506,0.17981134233887605,0.09637937311767455,0.5123013102740576,597.4046026205481,595.3553973794519,0.1814285714285607
2025-04-13 00:58:00,596.92,597.07,596.91,596.91,31.8,597.018,596.874,596.4385,596.2808,75.25252525252792,0.26928341133361755,0.19770575613782437,0.07157765519579318,0.502072285509851,597.4426445710196,595.4343554289803,0.18499999999999414
2025-04-13 00:59:00,596.92,596.92,596.9,596.91,13.241,597.0039999999999,596.931,596.499,596.2782,73.36956521739415,0.2608029489998671,0.21032519471023295,0.050477754289634164,0.4808534089822637,597.4607068179646,595.5372931820355,0.1757142857142802
2025-04-13 01:00:00,596.91,597.01,596.8,596.88,77.357,596.944,596.9530000000001,596.549,596.2737999999999,69.41176470588479,0.24879343635666373,0.21801884303951913,0.030774593317144605,0.46482481236820394,597.4786496247364,595.6193503752636,0.1778571428571354
2025-04-13 01:01:00,596.89,596.89,596.53,596.54,37.705,596.8299999999999,596.936,596.5795,596.2648,58.12807881773322,0.2094265140707421,0.21630037724576373,-0.006873863175021644,0.44149834699999224,597.462496694,595.6965033060001,0.20214285714285193
2025-04-13 01:02:00,596.53,596.62,596.21,596.21,87.252,596.6899999999999,596.8770000000001,596.5975,596.2528,45.87155963302815,0.14987207052411122,0.20301471590143325,-0.05314264537732202,0.41684119263509367,597.4311823852702,595.7638176147298,0.21714285714285456
2025-04-13 01:03:00,596.21,596.21,596.01,596.02,38.841,596.512,596.765,596.604,596.237,43.103448275860465,0.08634796722662941,0.17968136616647248,-0.09333339893984308,0.40610343624511974,597.4162068724903,595.7917931275098,0.21928571428571786
2025-04-13 01:04:00,596.01,596.01,595.91,595.91,23.415,596.312,596.658,596.604,596.2188,32.22748815165792,0.026819419432513314,0.14910897681968066,-0.12228955738716735,0.40610343624511974,597.4162068724903,595.7917931275098,0.2035714285714383
2025-04-13 01:05:00,595.92,595.92,595.83,595.83,11.093,596.1020000000001,596.5229999999999,596.593,596.1990000000001,29.439252336446387,-0.026507156980869695,0.1139857500595706,-0.1404929070404403,0.4244637494701759,597.4419274989403,595.7440725010596,0.20285714285714512
2025-04-13 01:06:00,595.83,596.3,595.73,596.29,124.705,596.052,596.441,596.5965,596.1942,39.84063745019843,-0.03129000565820661,0.08493059891601516,-0.11622060457422177,0.4215045119113862,597.4395090238228,595.7534909761772,0.2371428571428607
2025-04-13 01:07:00,596.3,596.7,596.3,596.7,33.493,596.15,596.4200000000001,596.621,596.1954000000001,41.47286821705479,-0.0019741178053891417,0.0675496555717343,-0.06952377337712344,0.4119900367773595,597.4449800735547,595.7970199264453,0.2421428571428643
2025-04-13 01:08:00,596.7,597.1,596.69,596.81,69.389,596.308,596.4100000000001,596.642,596.1986,46.64031620553182,0.029791596242375817,0.059998043705862605,-0.030206447463486788,0.41029642799432575,597.4625928559888,595.8214071440113,0.2542857142857185
2025-04-13 01:09:00,596.82,597.0,596.77,597.0,144.676,596.5260000000001,596.419,596.675,596.2076000000001,46.42857142857223,0.06949645372992563,0.061897725710675214,0.00759872801925042,0.41126889767327773,597.4975377953465,595.8524622046534,0.2478571428571448
2025-04-13 01:10:00,597.0,597.35,596.96,597.28,93.694,596.816,596.459,596.7059999999999,596.2244000000001,53.11355311355247,0.12214844801542313,0.0739478701716248,0.04820057784379833,0.43287776429961816,597.5717555285992,595.8402444714006,0.2700000000000062
2025-04-13 01:11:00,597.28,597.44,597.19,597.44,21.88,597.046,596.549,596.7425000000001,596.2492,59.85130111524346,0.17477153814775193,0.09411260376685023,0.0806589343809017,0.4629638509064971,597.668427701813,595.8165722981871,0.2728571428571464
2025-04-13 01:12:00,597.44,597.49,597.11,597.11,27.045,597.1279999999999,596.639,596.758,596.2692,53.31125827814647,0.1876839701528752,0.11282687704405522,0.07485709310881997,0.47012428466915296,597.6982485693384,595.8177514306617,0.288571428571426
2025-04-13 01:13:00,597.11,597.2,597.1,597.19,37.263,597.204,596.7560000000001,596.7605,596.2924,54.51612903225942,0.2020434656536736,0.1306701947659789,0.07137327088769468,0.47239006059767996,597.7052801211953,595.8157198788047,0.2942857142857146
2025-04-13 01:14:00,597.2,597.35,597.19,597.35,38.075,597.274,596.9,596.779,596.3174,57.27554179566601,0.22375482576796912,0.14928712096637697,0.07446770480159215,0.4884120358057748,597.7558240716115,595.8021759283885,0.29071428571428115
2025-04-13 01:15:00,597.34,597.35,597.24,597.25,9.789,597.268,597.042,596.7825,596.3422,61.872909698997226,0.23023803012222288,0.16547730279754616,0.06476072732467672,0.49167677752976646,597.7658535550596,595.7991464449404,0.2728571428571383
2025-04-13 01:16:00,597.24,597.57,597.2,597.57,38.491,597.294,597.1700000000001,596.8054999999999,596.376,72.81879194630794,0.25822073404503953,0.18402598904704484,0.0741947449979947,0.5178647973158121,597.8412295946316,595.7697704053683,0.2699999999999981
2025-04-13 01:17:00,597.58,597.65,597.2,597.2,29.721,597.3120000000001,597.22,596.8199999999999,596.4028,68.67088607594988,0.24768614898118813,0.19675802103387352,0.050928127947314605,0.524956139404979,597.8699122788099,595.77008772119,0.28785714285713276
2025-04-13 01:18:00,597.21,597.21,597.0,597.01,143.064,597.2760000000001,597.24,596.825,596.4266,66.97530864197502,0.22145322736162143,0.2016970622994231,0.019756165062198322,0.5263328953429026,597.8776657906858,595.7723342093143,0.29499999999999155
2025-04-13 01:19:00,597.0,597.01,596.65,596.65,43.957,597.136,597.205,596.812,596.4434,61.647727272725675,0.16965873632227613,0.19528939710399373,-0.025630660781717607,0.5273329128079748,597.866665825616,595.757334174384,0.31428571428571267
2025-04-13 01:20:00,596.65,596.89,596.5,596.89,72.537,597.0640000000001,597.166,596.8125,596.4662,59.09090909090862,0.14629087312823685,0.18548969230884238,-0.039198819180605526,0.5274055174890689,597.8673110349781,595.7576889650219,0.3014285714285734
2025-04-13 01:21:00,596.88,597.1,596.88,597.08,52.528,596.966,597.13,596.8394999999999,596.5006000000001,56.16883116883056,0.1414722809035993,0.17668621002779378,-0.035213929124194465,0.5265425967514483,597.8925851935028,595.7864148064971,0.2878571428571409
2025-04-13 01:22:00,597.09,597.27,597.01,597.18,53.387,596.962,597.137,596.888,596.5408,56.02605863192135,0.14406201883684844,0.17016137178960472,-0.026099352952756283,0.5099184670473956,597.9078369340948,595.8681630659053,0.2771428571428568
2025-04-13 01:23:00,597.18,597.25,597.08,597.25,12.087,597.01,597.1429999999999,596.9495,596.5792,54.23728813559283,0.15003332896878874,0.16613576322544155,-0.01610243425665281,0.47252374029392014,597.8945474805878,596.0044525194121,0.2728571428571383
2025-04-13 01:24:00,597.25,597.25,597.1,597.1,7.791,597.1,597.118,597.009,596.6102,46.808510638299076,0.14103611236021152,0.16111583305239555,-0.020079720692184028,0.40481184828250316,597.818623696565,596.199376303435,0.2557142857142805
2025-04-13 01:25:00,597.1,597.11,597.0,597.08,30.653,597.138,597.101,597.0715,596.6338000000001,43.28358208955243,0.13078432028964926,0.1550495304998463,-0.024265210210197036,0.29473047613483094,597.6609609522696,596.4820390477304,0.2457142857142815
2025-04-13 01:26:00,597.09,597.5,597.09,597.44,23.225,597.2099999999999,597.088,597.129,596.6668,56.08856088560928,0.1499798185786858,0.1540355881156142,-0.004055769536928405,0.24163696319859002,597.6122739263972,596.6457260736029,0.24857142857142175
2025-04-13 01:27:00,597.45,597.6,597.42,597.6,67.607,597.2940000000001,597.1279999999999,597.1740000000001,596.7056,57.347670250895284,0.17607338768164027,0.15844314802881942,0.017630239652820845,0.24134273703754563,597.6566854740752,596.691314525925,0.2542857142857104
2025-04-13 01:28:00,597.6,597.71,597.44,597.45,119.815,597.3340000000001,597.1719999999999,597.206,596.7398,51.7985611510795,0.182544720879946,0.16326346259904476,0.019281258280901242,0.23281797924059788,597.6716359584813,596.7403640415188,0.26214285714285424
2025-04-13 01:29:00,597.45,597.79,597.4,597.79,25.829,597.472,597.2860000000001,597.2455,596.7816,58.94039735099283,0.21265707913073584,0.17314218590538297,0.03951489322535287,0.2613019042065295,597.768103808413,596.722896191587,0.28214285714285225
2025-04-13 01:30:00,597.8,597.9,597.47,597.89,77.785,597.634,597.386,597.2760000000001,596.8218,55.71428571428467,0.24180314808347703,0.1868743783410018,0.054928769742475236,0.29849446946285874,597.8729889389258,596.6790110610743,0.28642857142856265
2025-04-13 01:31:00,597.9,598.67,597.44,597.66,211.578,597.6780000000001,597.444,597.287,596.8564,58.64661654135204,0.24353521751277185,0.19820654617535582,0.04532867133741603,0.3087342595773526,597.9044685191548,596.6695314808453,0.3421428571428464
2025-04-13 01:32:00,597.65,597.66,597.02,597.02,93.242,597.5619999999999,597.4280000000001,597.2825,596.8798,50.16077170417992,0.1910627907976732,0.19677779509981932,-0.005715004302146137,0.31208762414109026,597.9066752482822,596.6583247517178,0.37285714285712857
2025-04-13 01:33:00,597.02,597.24,596.91,597.15,102.133,597.502,597.418,597.2805000000001,596.905,58.68055555555591,0.15814493179527744,0.18905122243891095,-0.03090629064363351,0.31283887038895597,597.9061777407779,596.6548222592222,0.3707142857142734
2025-04-13 01:34:00,597.16,597.28,597.11,597.15,57.722,597.374,597.423,597.2705,596.9298,54.92424242424249,0.1305523649780298,0.17735145094673474,-0.04679908596870494,0.3136957139195267,597.897891427839,596.6431085721609,0.3549999999999857
2025-04-13 01:35:00,597.16,597.47,596.9,597.4,33.028,597.2760000000001,597.455,597.278,596.9568,55.92592592592515,0.1273895007767578,0.16735906091273936,-0.03996956013598155,0.3149703426054117,597.9079406852109,596.6480593147892,0.37999999999998735
2025-04-13 01:36:00,597.4,597.42,597.03,597.19,44.295,597.182,597.43,597.259,596.9762000000001,50.17793594306237,0.10670760431389681,0.15522876959297086,-0.04852116527907405,0.30780889642914483,597.8746177928583,596.6433822071417,0.3892857142857013
2025-04-13 01:37:00,597.19,597.2,596.31,596.31,97.057,597.0400000000001,597.301,597.2144999999999,596.9782,37.01657458563422,0.019088368004759104,0.1280006892753285,-0.1089123212705694,0.374003589744663,597.9625071794893,596.4664928205106,0.4407142857142828
2025-04-13 01:38:00,596.32,596.46,596.18,596.38,73.291,596.8860000000001,597.194,597.183,596.978,39.83050847457577,-0.04419266748550399,0.09356201792316202,-0.137754685408666,0.4162754665953715,598.0155509331908,596.3504490668092,0.4500000000000049
2025-04-13 01:39:00,596.38,596.55,596.35,596.44,26.445,596.744,597.059,597.1725,596.98,41.06145251396677,-0.08848188141678293,0.057153238055173035,-0.14563511947195595,0.43274977683682864,598.0379995536737,596.3070004463264,0.45642857142857046
2025-04-13 01:40:00,596.43,596.69,596.3,596.48,108.409,596.5600000000001,596.918,597.152,596.9764,35.276073619631305,-0.11898218428120799,0.021926153587896832,-0.14090833786910484,0.4559270496641311,598.0638540993283,596.2401459006718,0.4542857142857234
2025-04-13 01:41:00,596.48,596.97,596.47,596.97,149.421,596.516,596.8489999999999,597.1465000000001,596.9816000000001,41.22562674094722,-0.10243419154778621,-0.002945915439239778,-0.09948827610854644,0.4575020861438273,598.0615041722878,596.2314958277124,0.4771428571428617
2025-04-13 01:42:00,596.97,597.17,596.83,597.02,26.795,596.658,596.8489999999999,597.1385,596.9860000000001,43.839541547277044,-0.08431329477332383,-0.01921939130605659,-0.06509390346726725,0.4582836984877634,598.0550673969756,596.2219326030245,0.48214285714285715
2025-04-13 01:43:00,597.02,597.23,597.02,597.1,81.163,596.8019999999999,596.844,597.1310000000001,596.9852000000001,39.31888544891776,-0.06277340932570041,-0.027930194909985353,-0.03484321441571506,0.45758979663429933,598.0461795932687,596.2158204067315,0.46928571428571786
2025-04-13 01:44:00,597.1,597.35,596.98,597.21,135.625,596.9559999999999,596.8500000000001,597.1365,596.9898,39.50617283950734,-0.036407135435752025,-0.02962558301513869,-0.0067815524206133355,0.4578585749064983,598.0522171498129,596.220782850187,0.46500000000000746
2025-04-13 01:45:00,597.21,597.53,597.0,597.4,61.136,597.1400000000001,596.85,597.1524999999999,596.9942000000001,45.9375000000002,-0.00017820705545545934,-0.023736107823202044,0.023557900767746585,0.4613581219841101,598.0752162439682,596.2297837560317,0.41500000000001236
2025-04-13 01:46:00,597.41,597.41,596.84,596.85,81.622,597.116,596.816,597.1229999999999,596.989,47.26688102893958,-0.015666332033219987,-0.022122152665205633,0.006455820631985645,0.46086988788892236,598.0447397757778,596.2012602242221,0.41000000000000875
2025-04-13 01:47:00,596.85,596.85,595.93,595.94,167.156,596.9,596.779,597.04,596.9696,34.44730077120917,-0.10021496177898825,-0.03774071448796216,-0.062474247291026096,0.5165574313455996,598.0731148626911,596.0068851373088,0.45214285714286817
2025-04-13 01:48:00,595.93,596.0,595.44,596.0,168.763,596.6800000000001,596.741,596.9675,596.9514,35.44303797468358,-0.16052839007795683,-0.062298249605961094,-0.09823014047199574,0.5562172529774676,598.079934505955,595.855065494045,0.4800000000000101
2025-04-13 01:49:00,596.0,596.26,595.99,596.23,20.994,596.484,596.72,596.8895,596.9378,35.114503816794226,-0.18760553885840636,-0.08735970745645015,-0.10024583140195621,0.5440537423958354,597.9776074847916,595.8013925152084,0.4585714285714338
2025-04-13 01:50:00,596.24,596.25,595.63,595.79,66.266,596.162,596.6510000000001,596.7845,596.9159999999999,33.17307692307617,-0.24178158945437644,-0.11824408385603542,-0.12353750559834102,0.5434439407335259,597.8713878814671,595.6976121185329,0.4750000000000065
2025-04-13 01:51:00,595.8,595.87,595.43,595.61,59.746,595.914,596.5150000000001,596.682,596.8974,39.884393063584575,-0.2958308417508988,-0.15376143543500811,-0.14206940631589068,0.5626123287924522,597.8072246575849,595.5567753424151,0.4428571428571461
2025-04-13 01:52:00,595.6,595.69,594.79,594.88,258.873,595.702,596.301,596.575,596.8708,31.796116504853885,-0.3930394486299065,-0.20161703807398781,-0.19142241055591866,0.6851085207035791,597.9452170414072,595.2047829585929,0.4871428571428607
2025-04-13 01:53:00,594.88,595.0,594.88,595.0,60.278,595.5020000000001,596.091,596.4675,596.8504,32.77511961722355,-0.4551483064567492,-0.2523232917505401,-0.20282501470620912,0.7552265264098518,597.9779530528197,594.9570469471803,0.4814285714285802
2025-04-13 01:54:00,595.0,595.0,594.7,594.79,65.866,595.214,595.8489999999999,596.3495,596.828,30.57471264367713,-0.5153743539682409,-0.3049335041940803,-0.21044084977416067,0.8241964194121761,597.9978928388244,594.7011071611756,0.47499999999999837
2025-04-13 01:55:00,594.79,594.89,594.75,594.79,40.585,595.014,595.588,596.219,596.8072,21.761658031086526,-0.5566867917169702,-0.3552841616986583,-0.20140263001831193,0.8551571113778204,597.9293142227557,594.5086857772444,0.4492857142857117
2025-04-13 01:56:00,594.8,594.89,593.7,594.33,467.236,594.758,595.336,596.076,596.768,18.501170960187082,-0.6194052339221798,-0.4081083761433626,-0.21129685777881724,0.9208428638354211,597.9176857276709,594.2343142723291,0.509999999999999
2025-04-13 01:57:00,594.33,594.68,594.12,594.5,85.432,594.682,595.192,595.9855,596.724,20.183486238530378,-0.6479236119015468,-0.45607142329499945,-0.19185218860654735,0.9834497556976219,597.9523995113952,594.0186004886048,0.5349999999999925
2025-04-13 01:58:00,594.51,594.51,594.2,594.36,99.769,594.554,595.028,595.8845,596.675,17.539863325738267,-0.6740514167354377,-0.4996674219830871,-0.17438399475235056,1.0427417053550625,597.9699834107101,593.7990165892899,0.530714285714274
2025-04-13 01:59:00,594.36,594.58,594.35,594.46,17.331,594.488,594.8509999999999,595.7855,596.6242,15.81395348837151,-0.67886321349431,-0.5355065802853317,-0.1433566332089783,1.0805333726219382,597.9465667452438,593.6244332547561,0.5092857142857058
2025-04-13 02:00:00,594.46,594.9,594.3,594.82,70.797,594.494,594.754,595.7025,596.575,25.304136253041094,-0.6461788580946859,-0.5576410358472026,-0.0885378222474833,1.088107362583062,597.8787147251661,593.5262852748339,0.5114285714285691
2025-04-13 02:01:00,594.82,594.95,594.74,594.84,101.894,594.596,594.677,595.596,596.523,32.919254658384276,-0.611612153914507,-0.5684352594606635,-0.04317689445384343,1.06143101066531,597.7188620213307,593.4731379786693,0.46071428571428086
2025-04-13 02:02:00,594.83,594.87,594.45,594.45,97.036,594.586,594.634,595.4675,596.4698000000001,28.16901408450741,-0.6086711503098741,-0.5764824376305057,-0.0321887126793684,1.0352059296185891,597.5379118592372,593.3970881407628,0.4507142857142818
2025-04-13 02:03:00,594.45,594.63,594.07,594.63,85.536,594.64,594.597,595.3439999999999,596.4186,27.142857142856087,-0.5850715474822437,-0.5782002596008533,-0.006871287881390353,0.9758310902595836,597.2956621805191,593.3923378194808,0.4714285714285649
2025-04-13 02:04:00,594.62,594.79,594.6,594.78,39.153,594.704,594.596,595.2225000000001,596.3672,34.26791277258488,-0.5479485361787511,-0.5721499149164329,0.0242013787376818,0.8776036456295008,596.9777072912591,593.4672927087411,0.4407142857142747
2025-04-13 02:05:00,594.79,595.2,594.79,595.11,62.0,594.762,594.6279999999999,595.108,596.3244,42.55952380952359,-0.48629434172516994,-0.5549788002781804,0.06868445855301042,0.7123910818916692,596.5327821637833,593.6832178362166,0.43928571428570456
2025-04-13 02:06:00,595.11,595.11,594.7,594.7,64.444,594.734,594.6650000000001,595.0005,596.267,47.0394736842112,-0.4651545102675527,-0.5370139422760549,0.0718594320085022,0.5868423538697344,596.1741847077394,593.8268152922606,0.40428571428569576
2025-04-13 02:07:00,594.71,594.8,594.6,594.76,42.401,594.796,594.691,594.9415,596.2182,45.97315436241567,-0.43850473336749474,-0.517312100494343,0.07880736712684822,0.54525971685201,596.032019433704,593.850980566296,0.4099999999999763
2025-04-13 02:08:00,594.75,594.76,594.46,594.46,39.259,594.7620000000001,594.701,594.8645,596.1672,44.625407166124454,-0.43655969752421697,-0.5011616199003178,0.06460192237610085,0.4942668689773826,595.8530337379548,593.8759662620453,0.4099999999999763
2025-04-13 02:09:00,594.45,594.45,594.3,594.3,68.68,594.6659999999999,594.6850000000001,594.768,596.1202000000001,42.41486068111393,-0.44282430251860205,-0.4894941564239747,0.04666985390537265,0.39132164839846806,595.5506432967969,593.9853567032031,0.41142857142855455
2025-04-13 02:10:00,594.31,594.31,594.2,594.3,51.76,594.504,594.633,594.6935,596.0684,49.45848375451105,-0.4426860380267499,-0.48013253274452977,0.03744649471777989,0.3222499044626183,595.3379998089252,594.0490001910747,0.3342857142856945
2025-04-13 02:11:00,594.3,594.31,594.0,594.02,75.257,594.368,594.5509999999999,594.6139999999999,596.0072,41.666666666666,-0.4598690383477333,-0.4760798338651705,0.016210795517437204,0.2772306675518291,595.1684613351035,594.0595386648963,0.31642857142855163
2025-04-13 02:12:00,594.02,594.06,594.01,594.05,17.525,594.2259999999999,594.511,594.5725,595.9446,44.40433212996257,-0.465697667791801,-0.4740034006504966,0.008305732858695625,0.2967521575846306,595.1660043151693,593.9789956848307,0.29785714285712367
2025-04-13 02:13:00,594.06,594.18,594.06,594.11,28.113,594.156,594.4590000000001,594.528,595.8818,43.589743589742945,-0.4601708370964843,-0.4712368879396942,0.011066050843209885,0.2960014240354718,595.120002848071,593.9359971519291,0.29071428571426494
2025-04-13 02:14:00,594.11,594.2,594.11,594.12,27.024,594.12,594.393,594.4945,595.8222000000001,35.294117647057135,-0.44979886618591536,-0.46694928358893845,0.017150417403023088,0.30262839968203176,595.0997567993641,593.889243200636,0.25428571428569413
2025-04-13 02:15:00,594.11,594.5,594.07,594.49,75.416,594.158,594.331,594.4795,595.7703999999999,43.589743589742945,-0.4070310956299181,-0.4549656459971344,0.04793455036721628,0.29453755167500295,595.06857510335,593.8904248966501,0.2699999999999737
2025-04-13 02:16:00,594.5,594.65,594.33,594.33,34.456,594.22,594.294,594.4795,595.7082,47.5999999999998,-0.38164858484526576,-0.4403022337667607,0.05865364892149494,0.29453755167500295,595.06857510335,593.8904248966501,0.2628571428571149
2025-04-13 02:17:00,594.34,594.34,593.46,593.47,63.317,594.104,594.1650000000001,594.428,595.6256000000001,31.761006289308384,-0.42601671930356133,-0.43744513087412085,0.011428411570559516,0.3709106870496459,595.1698213740993,593.6861786259007,0.28571428571426133
2025-04-13 02:18:00,593.47,593.73,593.33,593.72,118.327,594.0260000000001,594.091,594.396,595.5509999999999,33.841463414634845,-0.43598016687849395,-0.4371521380749955,0.0011719711965015311,0.403281279504953,595.2025625590098,593.5894374409901,0.30071428571426395
2025-04-13 02:19:00,593.73,594.27,593.73,594.26,74.214,594.0540000000001,594.087,594.3860000000001,595.4804,37.82234957019989,-0.39574092874624966,-0.4288698962092463,0.03312896746299665,0.4040896212204413,595.194179242441,593.5778207575592,0.3099999999999698
2025-04-13 02:20:00,594.26,594.4,594.11,594.39,46.83,594.034,594.096,594.3645,595.4104,45.17133956386189,-0.3493342216198698,-0.41296276129137105,0.06362853967150123,0.39101050043664987,595.1465210008733,593.5824789991267,0.3014285714285409
2025-04-13 02:21:00,594.4,594.4,594.0,594.01,18.662,593.97,594.095,594.3230000000001,595.3374,39.37677053824355,-0.339308063938347,-0.3982318218207663,0.05892375788241927,0.381825257468796,595.0866505149377,593.5593494850625,0.3157142857142584
2025-04-13 02:22:00,594.0,594.01,593.94,593.94,22.851,594.0640000000001,594.0840000000001,594.2975,595.2758,42.12121212121229,-0.33317009921415774,-0.3852194772994446,0.05204937808528687,0.38984308702889425,595.0771861740578,593.5178138259422,0.2992857142856857
2025-04-13 02:23:00,593.94,594.0,593.84,593.99,33.549,594.118,594.0719999999999,594.2655000000001,595.2126,45.141065830721594,-0.32057573825693453,-0.3722907294909426,0.05171499123400808,0.3873727307183059,595.0402454614367,593.4907545385635,0.2992857142856776
2025-04-13 02:24:00,594.0,594.2,593.91,594.05,30.89,594.0759999999999,594.0649999999999,594.229,595.1506,46.15384615384588,-0.3022687518857765,-0.3582863339699094,0.05601758208413288,0.37036113368736545,594.9697222673748,593.4882777326253,0.31214285714283313
2025-04-13 02:25:00,594.05,594.2,593.75,593.75,136.342,593.948,593.991,594.161,595.0776000000001,45.87155963302749,-0.30841263718605205,-0.34831159461313793,0.03989895742708588,0.3217534212450486,594.80450684249,593.5174931575099,0.32214285714284024
2025-04-13 02:26:00,593.74,593.97,593.7,593.96,29.873,593.938,593.954,594.124,595.013,48.695652173914155,-0.2929594118550085,-0.33724115806151206,0.04428174620650355,0.29819456890580404,594.7203891378116,593.5276108621885,0.3378571428571279
2025-04-13 02:27:00,593.97,594.1,593.86,593.89,28.336,593.9280000000001,593.996,594.0805,594.9646,46.82080924855434,-0.28309766081963517,-0.3264124586131367,0.04331479779350156,0.2617647615675442,594.6040295231351,593.556970476865,0.34571428571427176
2025-04-13 02:28:00,593.89,594.0,593.29,593.49,136.323,593.828,593.973,594.0319999999999,594.9068000000001,41.81818181818144,-0.3040538654406646,-0.3219407399786423,0.017886874537977715,0.27715851606976016,594.5863170321394,593.4776829678605,0.38999999999998636
2025-04-13 02:29:00,593.5,593.5,593.13,593.33,155.502,593.684,593.88,593.9835,594.8446,34.06593406593345,-0.32977107572276054,-0.323506807127466,-0.006264268595294553,0.3106406806964827,594.6047813613931,593.362218638607,0.38571428571427596
2025-04-13 02:30:00,593.33,593.8,593.21,593.8,110.382,593.6940000000001,593.821,593.9585,594.7909999999999,43.291139240504734,-0.30866893476752466,-0.32053923265547773,0.011870297887953074,0.30387454280785503,594.5662490856157,593.3507509143842,0.404999999999989
2025-04-13 02:31:00,593.8,593.89,593.45,593.78,54.63,593.658,593.798,593.9465,594.7272,54.98392282958164,-0.29021376524679,-0.3144741391737402,0.024260373926950185,0.3060491031781208,594.5585982063562,593.3344017936438,0.3735714285714136
2025-04-13 02:32:00,593.79,593.79,593.67,593.73,31.603,593.626,593.777,593.9304999999999,594.6614000000001,50.17182130584179,-0.27643591145988466,-0.3068664936309691,0.030430582171084408,0.30870655607975905,594.5479131121594,593.3130868878404,0.3535714285714156
2025-04-13 02:33:00,593.74,594.46,593.73,594.44,56.683,593.816,593.822,593.947,594.6082,52.92207792207924,-0.20585285323409153,-0.28666376555159356,0.08081091231750204,0.32707797376857184,594.6011559475371,593.2928440524629,0.366428571428563
2025-04-13 02:34:00,594.44,594.44,594.02,594.02,36.457,593.954,593.8190000000001,593.942,594.5444,44.51038575667613,-0.18171110843354654,-0.26567323412798416,0.08396212569443762,0.3250522239471156,594.5921044478943,593.2918955521058,0.37571428571428506
2025-04-13 02:35:00,594.03,594.38,594.0,594.37,50.902,594.068,593.8810000000001,593.9359999999999,594.4838,55.38922155688674,-0.13280562622867365,-0.23909971254812207,0.10629408631944842,0.31536779009562127,594.5667355801912,593.3052644198086,0.37428571428571494
2025-04-13 02:36:00,594.38,594.55,594.15,594.25,73.836,594.162,593.9100000000001,593.932,594.4318,54.572271386430046,-0.10254856038466187,-0.21178948211543003,0.10924092173076816,0.31057840925110203,594.5531568185022,593.3108431814978,0.3978571428571464
2025-04-13 02:37:00,594.25,594.38,594.1,594.3,58.717,594.2760000000001,593.951,593.9735000000001,594.3989999999999,54.572271386430046,-0.07368563346551582,-0.1841687123854472,0.11048307891993137,0.30089821828436286,594.5752964365688,593.3717035634313,0.4064285714285753
2025-04-13 02:38:00,594.3,594.3,594.02,594.28,42.935,594.244,594.03,594.0015,594.3646,53.43283582089589,-0.05182794846075467,-0.1577005596005087,0.10587261113975402,0.30212014145372723,594.6057402829074,593.3972597170925,0.40571428571428214
2025-04-13 02:39:00,594.29,594.29,594.0,594.2,59.743,594.28,594.117,593.9984999999999,594.324,57.18849840255691,-0.04049411606729336,-0.13425927089386563,0.09376515482657227,0.2997064368562486,594.5979128737124,593.3990871262874,0.39428571428570486
2025-04-13 02:40:00,594.19,594.3,594.1,594.14,95.9,594.2339999999999,594.1510000000001,593.986,594.291,53.020134228187175,-0.035939186231189524,-0.11459525396133041,0.07865606773014089,0.2874827242011169,594.5609654484023,593.4110345515977,0.3892857142857013
2025-04-13 02:41:00,594.14,594.8,594.13,594.63,70.723,594.3100000000001,594.2360000000001,594.017,594.2714,60.88235294117704,0.007127373455091401,-0.09025072847804605,0.09737810193313745,0.3216094409429328,594.660218881886,593.3737811181142,0.41999999999998344
2025-04-13 02:42:00,594.63,594.64,594.36,594.36,64.35,594.322,594.299,594.0379999999999,594.261,63.302752293578585,0.019249294879273293,-0.06835072380658218,0.08760001868585547,0.32992184222531695,594.6978436844505,593.3781563155493,0.3892857142856932
2025-04-13 02:43:00,594.36,594.59,594.3,594.59,19.053,594.384,594.3140000000001,594.068,594.2528,68.86227544910213,0.04687473992805735,-0.045305631059654274,0.09218037098771162,0.3518761757067844,594.7717523514135,593.3642476485865,0.38357142857141263
2025-04-13 02:44:00,594.59,594.8,594.59,594.6,99.462,594.464,594.372,594.0955,594.249,63.888888888890094,0.06878214285882223,-0.022488076275958974,0.0912702191347812,0.3713485394705621,594.8381970789411,593.3528029210589,0.35642857142855583
2025-04-13 02:45:00,594.6,594.6,594.46,594.47,21.162,594.53,594.382,594.1315000000001,594.2426,61.538461538462414,0.07479185007969136,-0.003032091004828908,0.07782394108452026,0.3709912055683827,594.8734824111368,593.3895175888633,0.33499999999998764
2025-04-13 02:46:00,594.46,594.58,594.4,594.4,34.522,594.484,594.3969999999999,594.1535,594.244,61.129568106311226,0.07306393579312953,0.01218711435476278,0.06087682143836675,0.37332468002313657,594.9001493600463,593.4068506399537,0.33928571428570614
2025-04-13 02:47:00,594.41,594.59,594.32,594.58,79.606,594.528,594.4250000000001,594.188,594.2456,52.82258064516087,0.08523649370783914,0.026796990225378056,0.05843950348246109,0.3795232478541935,594.9470464957084,593.4289535042916,0.3064285714285607
2025-04-13 02:48:00,594.58,594.58,594.15,594.15,51.166,594.44,594.412,594.221,594.2414,52.61044176706806,0.05950004770124906,0.03333760172055226,0.0261624459806968,0.34252775666053165,594.9060555133211,593.5359444866789,0.3071428571428458
2025-04-13 02:49:00,594.15,594.45,594.15,594.45,15.007,594.4100000000001,594.437,594.277,594.2412,51.63934426229581,0.06258972621242265,0.039188026618926335,0.023401699593496313,0.2738632022683291,594.8247264045367,593.7292735954634,0.3014285714285653
2025-04-13 02:50:00,594.44,594.58,594.3,594.57,67.104,594.4300000000001,594.48,594.3155,594.2362,56.5573770491809,0.07386979084401446,0.04612437946394396,0.0277454113800705,0.25687340908228457,594.8292468181646,593.8017531818355,0.2928571428571445
2025-04-13 02:51:00,594.58,594.8,594.5,594.51,38.213,594.452,594.468,594.3520000000001,594.2296,54.285714285714555,0.07707930255435258,0.05231536408202569,0.024763938472326892,0.2268920468530779,594.8057840937063,593.8982159062939,0.2942857142857146
2025-04-13 02:52:00,594.51,594.7,594.5,594.69,15.782,594.474,594.501,594.4,594.2344,57.8544061302687,0.09307445500473932,0.060467182266568414,0.032607272738170906,0.18629348910559546,594.7725869782112,594.0274130217888,0.2885714285714341
2025-04-13 02:53:00,594.69,594.69,594.63,594.63,18.647,594.57,594.505,594.4095,594.2343999999999,58.30115830115578,0.09975926726644957,0.06832559926654465,0.03143366799990492,0.19315865003449287,594.795817300069,594.023182699931,0.2721428571428695
2025-04-13 02:54:00,594.63,594.64,594.55,594.62,40.052,594.604,594.5070000000001,594.4395,594.2312000000001,59.44881889763659,0.10306207724624983,0.07527289486248569,0.02778918238376414,0.17524344234003286,594.78998688468,594.0890131153199,0.2642857142857338
2025-04-13 02:55:00,594.63,594.71,594.62,594.71,36.661,594.6320000000001,594.5310000000001,594.4565,594.2232,51.869158878505246,0.11165473945550275,0.08254926378108911,0.02910547567441364,0.18439874094514996,594.8252974818903,594.0877025181097,0.22285714285716754
2025-04-13 02:56:00,594.72,595.07,594.7,595.04,60.147,594.738,594.595,594.496,594.23,65.4545454545416,0.1434392498535999,0.09472726099559127,0.048711988858008634,0.21917068781900148,594.9343413756379,594.057658624362,0.22928571428574124
2025-04-13 02:57:00,595.04,595.06,595.0,595.01,19.13,594.8019999999999,594.638,594.5314999999999,594.235,60.499999999997186,0.16431384632107893,0.1086445780606888,0.05566926826039012,0.2420586072554963,595.0156172145109,594.0473827854889,0.2128571428571604
2025-04-13 02:58:00,595.01,595.33,595.0,595.33,66.395,594.942,594.7560000000001,594.5840000000001,594.2524000000001,65.80086580086345,0.2043231302050117,0.1277802884895534,0.0765428417154583,0.29312113694766057,595.1702422738954,593.9977577261047,0.22142857142859743
2025-04-13 02:59:00,595.33,595.33,595.0,595.01,32.034,595.02,594.8120000000001,594.6245,594.2665999999999,60.79999999999731,0.20781390099489272,0.14378701099062127,0.06402689000427145,0.29323019676350975,595.210960393527,594.038039606473,0.23500000000002988
2025-04-13 03:00:00,595.0,595.1,594.85,595.07,48.658,595.092,594.862,594.671,594.2819999999999,63.45381526104313,0.21296691057682438,0.1576229909078619,0.05534391966896249,0.28600515431375156,595.2430103086275,594.0989896913726,0.24000000000002533
2025-04-13 03:01:00,595.07,595.17,594.98,595.1,36.527,595.104,594.921,594.6945,594.3036,61.11111111110896,0.21697035784950458,0.16949246429619044,0.04747789355331414,0.30135614684527934,595.2972122936906,594.0917877063093,0.2342857142857367
2025-04-13 03:02:00,595.11,595.3,595.02,595.02,103.75,595.106,594.954,594.7275000000001,594.323,71.85929648240833,0.21125259878567704,0.17784449119408777,0.03340810759158927,0.29892570962206527,595.3253514192442,594.129648580756,0.2235714285714445
2025-04-13 03:03:00,595.02,595.1,595.0,595.01,58.747,595.042,594.992,594.7485,594.341,66.47058823528987,0.2035677152024391,0.18298913599575806,0.020578579206681047,0.3034759175036123,595.3554518350072,594.1415481649929,0.20928571428572695
2025-04-13 03:04:00,595.01,595.01,594.63,594.64,59.596,594.9680000000001,594.9939999999999,594.7505,594.3514,51.79487179486991,0.16571126549820292,0.17953356189624703,-0.01382229639804411,0.30257622072259266,595.3556524414452,594.1453475585548,0.2164285714285776
2025-04-13 03:05:00,594.63,594.67,594.63,594.67,37.123,594.8879999999999,594.99,594.7605,594.355,54.166666666665435,0.13655636882958788,0.17093812328291522,-0.034381754453327334,0.2960525395751339,595.3526050791503,594.1683949208497,0.19785714285714967
2025-04-13 03:06:00,594.66,595.0,594.66,595.0,62.223,594.868,594.986,594.7905,594.3684000000001,57.4879227053121,0.13848280170952876,0.16444705896823794,-0.025964257258709184,0.28788658380738813,595.3662731676147,594.2147268323852,0.2078571428571487
2025-04-13 03:07:00,595.0,595.06,594.93,595.05,56.167,594.874,594.99,594.814,594.4,60.194174757280265,0.14240256762161607,0.16003816069891358,-0.017635593077297507,0.2889800591909341,595.3919601183818,594.2360398816181,0.21285714285714416
2025-04-13 03:08:00,595.05,595.06,594.41,594.41,97.489,594.7539999999999,594.8979999999999,594.827,594.4138,46.09665427509234,0.0927966569529417,0.1465898599497192,-0.053793202996777506,0.26213897655835544,595.3512779531167,594.3027220468833,0.2528571428571403
2025-04-13 03:09:00,594.41,594.49,594.32,594.41,34.251,594.708,594.838,594.825,594.4168,44.23076923076797,0.05287411546669318,0.12784671105311401,-0.07497259558642083,0.26530022889571186,595.3556004577915,594.2943995422086,0.2585714285714208
2025-04-13 03:10:00,594.41,594.63,594.4,594.63,22.022,594.6999999999999,594.794,594.828,594.4216,41.767068273093415,0.038543074524795884,0.10998598374745039,-0.0714429092226545,0.26259033709626667,595.3531806741925,594.3028193258075,0.24857142857142175
2025-04-13 03:11:00,594.63,594.67,594.62,594.63,30.203,594.626,594.7470000000001,594.8340000000001,594.434,42.2764227642282,0.026875813678316263,0.09336394973362357,-0.0664881360553073,0.25623591284414915,595.3464718256884,594.3215281743118,0.2478571428571367
2025-04-13 03:12:00,594.63,594.63,594.45,594.46,52.564,594.508,594.691,594.8225,594.4444,31.16883116883156,0.003867266705356087,0.07546461312797008,-0.07159734642261399,0.2679331237837887,595.3583662475676,594.2866337524324,0.23714285714284447
2025-04-13 03:13:00,594.46,594.64,594.45,594.51,57.827,594.528,594.641,594.8165,594.4548,37.74509803921547,-0.010214840087769517,0.05832872248482216,-0.06854356257259167,0.2737512333632561,595.3640024667266,594.2689975332735,0.22714285714283733
2025-04-13 03:14:00,594.5,594.7,594.48,594.7,39.447,594.586,594.647,594.8205,594.4678,41.474654377879915,-0.005974726149702292,0.045468032757917276,-0.05144275890761957,0.27130241599698485,595.3631048319941,594.277895168006,0.22499999999998213
2025-04-13 03:15:00,594.7,594.7,594.4,594.41,36.416,594.542,594.621,594.8055,594.481,35.802469135801715,-0.02571851464665542,0.03123072327700274,-0.056949237923658164,0.2856474656110292,595.3767949312221,594.234205068778,0.23285714285713408
2025-04-13 03:16:00,594.41,594.7,594.4,594.69,25.757,594.554,594.59,594.788,594.4956,43.72623574144651,-0.018558023985860927,0.021272973824430007,-0.03983099781029094,0.28121166570002487,595.3504233314001,594.2255766686,0.23428571428571235
2025-04-13 03:17:00,594.69,595.0,594.68,594.95,93.738,594.652,594.58,594.7850000000001,594.5168,48.958333333334316,0.008004275238249647,0.018619234107193936,-0.010614958868944289,0.27903027732241514,595.3430605546449,594.2269394453552,0.25
2025-04-13 03:18:00,594.94,594.94,594.72,594.72,69.672,594.694,594.6110000000001,594.7545,594.5414,51.45985401459922,0.010376398274274834,0.016970666940610116,-0.0065942686663352824,0.24792772902701526,595.2503554580541,594.258644541946,0.2392857142857159
2025-04-13 03:19:00,594.73,594.88,594.53,594.87,323.41,594.7280000000001,594.657,594.7475000000001,594.5722000000001,53.49650349650413,0.024082461641228292,0.018393025880733754,0.0056894357604945385,0.24224552764208854,595.2319910552842,594.2630089447159,0.2614285714285773
2025-04-13 03:20:00,594.88,595.08,594.86,594.94,77.283,594.8340000000001,594.688,594.7410000000001,594.595,48.846153846154955,0.040130431952775325,0.022740507095142068,0.017389924857633257,0.23476528228818574,595.2105305645765,594.2714694354237,0.2528571428571484
2025-04-13 03:21:00,594.94,594.94,594.5,594.62,76.295,594.82,594.687,594.717,594.6118,42.5087108013952,0.02671923567891099,0.023536252811895853,0.0031829828670151376,0.2202175978422354,595.1574351956845,594.2765648043155,0.27500000000000974
2025-04-13 03:22:00,594.63,594.89,594.62,594.89,75.696,594.808,594.73,594.7104999999999,594.635,59.59999999999949,0.03744585699519121,0.026318173648554925,0.011127683346636282,0.2125899212331678,595.1356798424663,594.2853201575335,0.24785714285715293
2025-04-13 03:23:00,594.9,594.9,594.7,594.71,31.565,594.806,594.75,594.6955,594.6404,55.59701492537405,0.031064197262821835,0.02726737837140831,0.0037968188914135267,0.2005905777275424,595.0966811554551,594.2943188445449,0.2500000000000081
2025-04-13 03:24:00,594.7,594.85,594.7,594.85,33.52,594.8019999999999,594.7650000000001,594.706,594.6569999999999,54.23076923076953,0.03687840462634995,0.02918958362239664,0.007688821003953308,0.2030141319411426,595.1120282638823,594.2999717361178,0.2442857142857195
2025-04-13 03:25:00,594.84,594.91,594.79,594.8,107.279,594.774,594.804,594.7125,594.6656,53.207547169810304,0.037024824587774674,0.03075663181547225,0.006268192772302426,0.20388012700818342,595.1202602540163,594.3047397459836,0.24928571428572305
2025-04-13 03:26:00,594.79,594.8,594.59,594.6,31.854,594.77,594.795,594.6925,594.6726,52.61194029850704,0.020763189804370086,0.028757943413251816,-0.00799475360888173,0.19355062136547913,595.079601242731,594.305398757269,0.2514285714285783
2025-04-13 03:27:00,594.6,594.7,594.51,594.69,53.47,594.73,594.769,594.6745,594.6804,53.30882352941263,0.014965462383656813,0.025999447207332816,-0.011033984823676003,0.17434011187876167,595.0231802237574,594.3258197762425,0.2514285714285864
2025-04-13 03:28:00,594.7,594.7,594.42,594.48,30.952,594.684,594.745,594.678,594.6844,45.98540145985387,-0.006499599981566462,0.019499637769552963,-0.025999237751119425,0.1693827831908544,595.0167655663817,594.3392344336183,0.2557142857143049
2025-04-13 03:29:00,594.48,594.48,594.33,594.33,29.719,594.58,594.691,594.674,594.687,48.461538461539945,-0.035208698985911724,0.008557970418460027,-0.04376666940437175,0.17682581640342357,595.0276516328069,594.3203483671931,0.24500000000001268
2025-04-13 03:30:00,594.34,594.48,594.33,594.47,23.099,594.514,594.644,594.6659999999999,594.6936000000001,45.52845528455236,-0.04613225291825529,-0.002380074248883037,-0.043752178669372255,0.1824511495669701,595.0309022991339,594.301097700866,0.23428571428572045
2025-04-13 03:31:00,594.48,594.5,594.35,594.5,29.435,594.494,594.6320000000001,594.6595,594.691,39.91031390134435,-0.05177170682065935,-0.0122584007632383,-0.039513306057421045,0.18608077159462613,595.0316615431892,594.2873384568107,0.2221428571428581
2025-04-13 03:32:00,594.5,594.67,594.49,594.67,30.551,594.49,594.61,594.67,594.6972000000001,48.84792626727951,-0.04203883786294682,-0.018214488183180007,-0.023824349679766814,0.1800584726061515,595.0301169452123,594.3098830547876,0.21857142857142467
2025-04-13 03:33:00,594.67,595.0,594.61,594.92,56.454,594.578,594.6310000000001,594.6904999999999,594.7038,51.101321585902085,-0.013991275712555762,-0.01736984568905516,0.0033785699764993966,0.18417597671624114,595.0588519534324,594.3221480465675,0.22142857142856492
2025-04-13 03:34:00,594.91,595.2,594.91,595.2,25.561,594.7520000000001,594.6659999999999,594.7155,594.7158,55.24193548387074,0.030478937091515945,-0.007800089132940938,0.038279026224456884,0.21661207353101347,595.148724147062,594.282275852938,0.2264285714285685
2025-04-13 03:35:00,595.2,595.46,595.19,595.29,166.507,594.9159999999999,594.715,594.7594999999999,594.7322,64.88888888888873,0.07215242077461426,0.008190412848570102,0.06396200792604416,0.23946156900642016,595.2384231380128,594.280576861987,0.21428571428570617
2025-04-13 03:36:00,595.28,595.58,595.28,595.58,26.587,595.132,594.813,594.8040000000001,594.7558,65.19823788546388,0.1271142393777609,0.031975178154408264,0.09513906122335264,0.30072544022657477,595.4054508804533,594.2025491195469,0.21642857142856947
2025-04-13 03:37:00,595.59,595.7,595.59,595.7,25.254,595.338,594.914,594.8415,594.7782000000001,72.3981900452487,0.1782995475213056,0.061240052027787734,0.11705949549351788,0.36067590186892734,595.5628518037379,594.1201481962621,0.21071428571428896
2025-04-13 03:38:00,595.69,595.72,595.69,595.71,39.555,595.4960000000001,595.037,594.8910000000001,594.8094,70.67307692307685,0.21716781404370522,0.09242560443097124,0.12474220961273398,0.40795897740044573,595.7069179548009,594.0750820451992,0.20214285714286007
2025-04-13 03:39:00,595.71,595.76,595.57,595.58,62.848,595.572,595.162,594.9265,594.832,68.05555555555782,0.23477494235567065,0.12089547201591112,0.11387947033975952,0.435965656396714,595.7984313127935,594.0545686872066,0.20714285714285552
2025-04-13 03:40:00,595.58,595.9,595.57,595.9,69.465,595.6940000000001,595.3050000000001,594.9745,594.8586,78.50877192982391,0.2714212686131532,0.15100063133535954,0.12042063727779365,0.4873502478543914,595.9492004957089,593.9997995042912,0.21571428571428442
2025-04-13 03:41:00,595.9,595.9,595.81,595.88,18.054,595.754,595.443,595.0375,594.8860000000001,76.92307692307654,0.2954442163236308,0.17988934833301382,0.11555486799061701,0.5194924151004555,596.0764848302009,593.9985151697991,0.20857142857142566
2025-04-13 03:42:00,595.87,595.91,595.87,595.9,42.891,595.794,595.566,595.0880000000001,594.9101999999999,85.14851485148642,0.3124941700417594,0.20641031267476292,0.10608385736699646,0.552445282719969,596.19289056544,593.9831094345601,0.19142857142855974
2025-04-13 03:43:00,595.9,595.91,595.54,595.66,93.072,595.784,595.64,595.1355000000001,594.9308,81.51658767772489,0.3031459096210938,0.22575743206402912,0.07738847755706466,0.5590355895643552,596.2535711791288,594.0174288208714,0.2071428571428474
2025-04-13 03:44:00,595.65,595.66,595.44,595.65,59.446,595.798,595.6850000000001,595.1755,594.9514,79.79797979797998,0.2915693989253896,0.23891982543630122,0.05264957348908836,0.5661083687214229,596.3077167374429,594.0432832625572,0.21214285714284284
2025-04-13 03:45:00,595.65,595.8,595.65,595.72,22.34,595.7620000000001,595.728,595.2215,594.9716000000001,80.19801980198115,0.2847608005293978,0.24808802045492054,0.036672780074477246,0.571344444805529,596.364188889611,594.078811110389,0.21214285714284284
2025-04-13 03:46:00,595.72,595.9,595.64,595.89,15.62,595.764,595.759,595.286,594.9886,80.19801980198115,0.2897425447998785,0.25641892532391214,0.03332361947596635,0.5703037056827137,596.4266074113654,594.1453925886345,0.21785714285713148
2025-04-13 03:47:00,595.9,595.93,595.89,595.93,10.689,595.77,595.7819999999999,595.348,595.0070000000001,77.90055248618845,0.29353459464368825,0.26384205918786735,0.0296925354558209,0.569502091747645,596.4870041834953,594.2089958165046,0.19285714285712988
2025-04-13 03:48:00,595.93,595.94,595.75,595.76,23.305,595.79,595.787,595.412,595.0156,66.47058823529429,0.2795991967191185,0.2669934866941176,0.012605710025000882,0.5378671337399383,596.4877342674799,594.3362657325201,0.1857142857142711
2025-04-13 03:49:00,595.76,595.77,595.64,595.77,42.479,595.814,595.806,595.484,595.0308,64.81481481481637,0.26629255507771177,0.26685330037083643,-0.0005607452931246648,0.4785108488895931,596.4410216977792,594.5269783022209,0.17571428571427208
2025-04-13 03:50:00,595.77,595.8,595.47,595.48,167.061,595.766,595.7639999999999,595.5345,595.039,46.91358024691245,0.22969854746611418,0.259422349789892,-0.029723802323777804,0.414937853152444,596.3643757063048,594.7046242936951,0.17785714285711915
2025-04-13 03:51:00,595.48,596.28,595.44,596.01,359.413,595.79,595.7769999999999,595.61,595.0572,57.63546798029518,0.2406895836966214,0.2556757965712379,-0.014986212874616489,0.3489231567942076,596.3078463135885,594.9121536864116,0.2292857142856844
2025-04-13 03:52:00,596.02,596.24,596.0,596.02,65.472,595.808,595.789,595.6775,595.0772000000001,57.63546798029518,0.2473556139776747,0.2540117600525253,-0.0066561460748506,0.28159087694535795,596.2406817538907,595.1143182461093,0.244285714285687
2025-04-13 03:53:00,596.03,596.2,596.01,596.02,44.832,595.8599999999999,595.825,595.7325000000001,595.0974,61.57894736842102,0.24975941987895567,0.2531612920178114,-0.0034018721388557327,0.22821677340437485,596.1889335468088,595.2760664531913,0.24428571428569512
2025-04-13 03:54:00,596.02,596.03,595.97,595.98,89.791,595.9019999999999,595.858,595.7715000000001,595.1242,52.46913580247074,0.2456055992047368,0.2516501534551965,-0.006044554250459688,0.19693106162197602,596.165362123244,595.3776378767561,0.22499999999998213
2025-04-13 03:55:00,595.98,596.06,595.77,596.05,252.645,596.016,595.891,595.8095000000001,595.1518,55.08982035928102,0.24513630267415465,0.25034738329898815,-0.005211080624833497,0.1707098211339567,596.150919642268,595.4680803577321,0.23928571428569154
2025-04-13 03:56:00,596.06,596.28,596.05,596.13,88.555,596.04,595.915,595.8370000000001,595.1744,56.647398843931974,0.24835681049012237,0.249949268737215,-0.001592458247092643,0.1760113659010301,596.1890227318022,595.484977268198,0.252857142857124
2025-04-13 03:57:00,596.12,596.34,596.12,596.34,54.885,596.104,595.9559999999999,595.869,595.2002,70.00000000000401,0.264801860083935,0.25291978700655904,0.011882073077375988,0.20550067455402501,596.280001349108,595.457998650892,0.24214285714283992
2025-04-13 03:58:00,596.34,596.34,596.33,596.33,51.366,596.1659999999999,596.013,595.9,595.2386,70.00000000000401,0.27387075238584657,0.25710998008241653,0.016760772303430038,0.2259948785634686,596.351989757127,595.448010242873,0.22714285714284546
2025-04-13 03:59:00,596.34,596.34,595.9,595.9,291.387,596.15,596.0260000000001,595.9159999999999,595.2683999999999,54.36893203883409,0.2435529813701578,0.2543985803399648,-0.010845598969807024,0.2131073386078164,596.3422146772156,595.4897853227843,0.2478571428571367
2025-04-13 04:00:00,595.9,595.93,595.26,595.4,390.697,596.02,596.018,595.891,595.2837999999999,39.74895397489466,0.1771381695331229,0.23894649817859645,-0.06180832864547356,0.24239810855625665,596.3757962171125,595.4062037828875,0.2771428571428487
2025-04-13 04:01:00,595.39,595.5,595.08,595.08,54.505,595.8100000000001,595.925,595.851,595.2927999999999,34.082397003746095,0.09755803866892165,0.2106688062766615,-0.11311076760773986,0.3027922700814757,596.4565845401629,595.2454154598371,0.3042857142857055
2025-04-13 04:02:00,595.08,595.14,594.95,594.98,60.207,595.538,595.8209999999999,595.805,595.3032000000001,35.0,0.02611995279335133,0.1737590355799995,-0.14763908278664817,0.35952454111391036,596.5240490822277,595.0859509177722,0.3042857142856974
2025-04-13 04:03:00,594.99,595.23,594.98,595.23,289.854,595.318,595.742,595.7834999999999,595.3176,40.49295774647924,-0.01020470084461067,0.13696628829507748,-0.14717098913968815,0.38087537798850696,596.5452507559769,595.0217492440229,0.3128571428571263
2025-04-13 04:04:00,595.23,595.32,595.21,595.32,254.628,595.202,595.676,595.767,595.33,46.96969696969756,-0.0313684072466458,0.10329934918673284,-0.13466775643337864,0.39388884469977536,596.5547776893997,594.9792223106004,0.2971428571428468
2025-04-13 04:05:00,595.31,595.77,595.31,595.76,513.373,595.274,595.647,595.769,595.357,45.098039215686185,-0.01249246887505251,0.08014098557437577,-0.09263345444942828,0.39373916142807475,596.5564783228562,594.9815216771439,0.2699999999999981
2025-04-13 04:06:00,595.76,595.76,595.4,595.41,124.991,595.3399999999999,595.575,595.7450000000001,595.3714,39.446366782006635,-0.02548149187305171,0.05901649008489027,-0.08449798195794198,0.40054568157893683,596.546091363158,594.9439086368423,0.27857142857142697
2025-04-13 04:07:00,595.41,595.41,595.21,595.22,20.003,595.388,595.463,595.7095,595.3768,37.01298701298744,-0.05052438462791997,0.03710831514232823,-0.0876326997702482,0.41450636574366867,596.5385127314873,594.8804872685128,0.27928571428570387
2025-04-13 04:08:00,595.22,595.22,595.01,595.1,51.009,595.362,595.34,595.6765,595.3843999999999,36.07594936708854,-0.07914175775920285,0.013858300562022014,-0.09300005832122486,0.43598980055656517,596.5484796011132,594.8045203988869,0.2899999999999961
2025-04-13 04:09:00,595.1,595.11,594.73,594.73,88.579,595.2439999999999,595.223,595.6245,595.3816,30.924855491330604,-0.1301765457366173,-0.01494866869770585,-0.11522787703891145,0.4836644670798205,596.5918289341597,594.6571710658403,0.2964285714285698
2025-04-13 04:10:00,594.74,594.74,594.3,594.37,89.959,594.966,595.12,595.5690000000001,595.3702000000001,26.4705882352943,-0.19739552155090223,-0.05143803926834513,-0.14595748228255712,0.5589454364480242,596.6868908728961,594.451109127104,0.3114285714285724
2025-04-13 04:11:00,594.38,594.38,594.0,594.06,70.085,594.6960000000001,595.018,595.4715,595.3589999999999,20.31249999999912,-0.2725397844077406,-0.09565838829622424,-0.17688139611151638,0.6418909161955841,596.7552818323911,594.1877181676089,0.32285714285714157
2025-04-13 04:12:00,594.05,594.06,594.0,594.02,115.412,594.4559999999999,594.922,595.3715,595.3416,20.15503875968919,-0.3314985113250941,-0.1428264129019982,-0.1886720984230959,0.7046632274241349,596.7808264548482,593.9621735451517,0.3264285714285669
2025-04-13 04:13:00,594.03,594.11,594.02,594.1,30.34,594.2560000000001,594.809,595.2755,595.3294000000001,24.4318181818187,-0.3675317188948384,-0.18776747410056627,-0.1797642447942721,0.7414883687056911,596.7584767374113,593.7925232625886,0.3014285714285653
2025-04-13 04:14:00,594.11,594.13,594.1,594.11,20.239,594.132,594.688,595.182,595.3146,28.71287128712912,-0.39077674797192685,-0.2283693288748384,-0.16240741909708845,0.7654898678414118,596.7129797356829,593.6510202643171,0.2557142857142805
2025-04-13 04:15:00,594.11,594.11,593.68,593.69,286.073,593.9960000000001,594.481,595.0640000000001,595.2923999999999,27.79552715654971,-0.4380396425711979,-0.2703033916141103,-0.16773625095708755,0.8054969050738556,596.6749938101478,593.4530061898523,0.2564285714285737
2025-04-13 04:16:00,593.68,593.73,593.4,593.41,93.161,593.866,594.2810000000001,594.928,595.2686,26.283987915407522,-0.4924132535242052,-0.3147253639961293,-0.17768788952807585,0.8447086080445261,596.617417216089,593.2385827839109,0.26642857142858084
2025-04-13 04:17:00,593.4,593.47,592.85,593.46,235.339,593.7540000000001,594.105,594.784,595.244,21.543408360130073,-0.5254135099287396,-0.3568629931826514,-0.16855051674608817,0.8367757675363078,596.4575515350726,593.1104484649273,0.2928571428571526
2025-04-13 04:18:00,593.47,593.47,593.16,593.37,73.319,593.608,593.932,594.636,595.2218,18.649517684888025,-0.5524602805029417,-0.3959824506467095,-0.1564778298562322,0.8102916959368971,596.2565833918737,593.0154166081262,0.30714285714287015
2025-04-13 04:19:00,593.38,593.5,593.38,593.5,23.741,593.4860000000001,593.809,594.516,595.2052,9.642857142859924,-0.5569845562462206,-0.42818287176661174,-0.12880168447960882,0.790725184065082,596.0974503681301,592.9345496318698,0.28357142857143863
2025-04-13 04:20:00,593.49,593.78,593.44,593.78,32.589,593.5039999999999,593.75,594.4350000000001,595.1914,20.146520146521667,-0.5318456320422911,-0.44891542382174765,-0.08293020822054342,0.7782808320630935,595.9915616641263,592.8784383358739,0.2821428571428604
2025-04-13 04:21:00,593.78,594.11,593.78,594.11,57.32,593.644,593.755,594.3865,595.1836,30.662020905924663,-0.47976418849737,-0.45508517675687216,-0.024679011740497858,0.7660993139403967,595.9186986278808,592.8543013721192,0.2914285714285825
2025-04-13 04:22:00,594.11,594.14,594.02,594.02,20.28,593.756,593.755,594.3385000000001,595.1706,30.985915492958767,-0.4406717277314556,-0.4522024869517889,0.011530759220333309,0.7569765002810942,595.8524530005623,592.8245469994379,0.28500000000000875
2025-04-13 04:23:00,594.03,594.16,594.02,594.16,36.66,593.914,593.761,594.2850000000001,595.1554,39.08045977011499,-0.3938537402057136,-0.44053273760257383,0.04667899739686021,0.7279061542164655,595.740812308433,592.8291876915672,0.26785714285715095
2025-04-13 04:24:00,594.16,594.25,594.16,594.2,31.733,594.054,593.7700000000001,594.229,595.1354,46.28820960698828,-0.3494937358456127,-0.42232493725118164,0.07283120140556892,0.6859637867370199,595.6009275734741,592.857072426526,0.24285714285714935
2025-04-13 04:25:00,594.21,594.26,594.2,594.25,7.565,594.1479999999999,593.826,594.1535,595.1146,54.679802955665906,-0.30676730808932007,-0.39921341141880934,0.09244610332948927,0.5841257532945576,595.3217515065892,592.9852484934108,0.22000000000000292
2025-04-13 04:26:00,594.25,594.4,594.12,594.12,311.035,594.15,593.897,594.0889999999999,595.0854,52.35849056603802,-0.2801666332593413,-0.37540405578691577,0.09523742252757444,0.5037741775614458,595.0965483551229,593.081451644877,0.2357142857142906
2025-04-13 04:27:00,594.12,594.16,594.1,594.11,54.734,594.168,593.962,594.0335,595.0536,50.24390243902415,-0.25693058735828345,-0.3517093621011893,0.09477877474290586,0.42807125683121267,594.8896425136625,593.1773574863375,0.23357142857142726
2025-04-13 04:28:00,594.11,594.11,594.1,594.11,4.723,594.1580000000001,594.036,593.984,595.0215999999999,50.0,-0.23579772418952416,-0.3285270345188563,0.09272931032933213,0.3480078657289759,594.680015731458,593.2879842685421,0.23214285714285715
2025-04-13 04:29:00,594.1,594.26,594.1,594.26,25.747,594.17,594.112,593.9605,594.9952000000001,66.10169491525053,-0.20458767214347517,-0.3037391620437801,0.09915148990030492,0.3086212989865855,594.5777425979732,593.3432574020269,0.21285714285713603
2025-04-13 04:30:00,594.26,594.36,594.0,594.08,90.392,594.1360000000001,594.142,593.946,594.9588,70.05988023952226,-0.19216284308004106,-0.2814238982510323,0.08926105517099125,0.2948755328479604,594.535751065696,593.3562489343041,0.21499999999999123
2025-04-13 04:31:00,594.08,594.26,593.98,593.99,86.091,594.11,594.1299999999999,593.9425,594.9209999999999,65.49707602339069,-0.18741788762486067,-0.26262269612579797,0.0752048085009373,0.29386490071522137,594.5302298014304,593.3547701985696,0.19071428571427468
2025-04-13 04:32:00,593.99,593.99,593.83,593.84,14.426,594.056,594.112,593.9335,594.8798,63.276836158193,-0.19353032551475735,-0.24880422200358987,0.05527389648883252,0.2941226934796629,594.5217453869593,593.3452546130407,0.17999999999998245
2025-04-13 04:33:00,593.83,593.84,593.04,593.3,366.663,593.894,594.0260000000001,593.8935,594.8326000000001,45.41284403669634,-0.2391907218614051,-0.24688152197515292,0.007690800113747814,0.32324465376576206,594.5399893075315,593.2470106924685,0.22785714285713052
2025-04-13 04:34:00,593.3,593.46,593.2,593.46,38.129,593.734,593.952,593.8610000000001,594.7887999999999,42.23300970874006,-0.25947518370719536,-0.24940025432156143,-0.010074929385633924,0.33286475976498425,594.52672951953,593.1952704804702,0.22214285714285
2025-04-13 04:35:00,593.46,593.69,593.4,593.69,51.843,593.6560000000001,593.8960000000001,593.861,594.7482,39.285714285716146,-0.2540630078461845,-0.2503328050264861,-0.003730202819698436,0.33286475976498425,594.5267295195299,593.1952704804701,0.21928571428570973
2025-04-13 04:36:00,593.68,593.69,593.48,593.49,39.312,593.556,593.833,593.865,594.7002,37.19806763285191,-0.2628818101447905,-0.25284260605014697,-0.010039204094643539,0.32759892178784444,594.5201978435757,593.2098021564243,0.22571428571428345
2025-04-13 04:37:00,593.5,593.78,593.45,593.78,20.672,593.544,593.8,593.8810000000001,594.6572,41.44144144144209,-0.24366142094697807,-0.2510063690295132,0.007344948082535108,0.31432299994338,594.5096459998869,593.2523540001133,0.2392857142857078
2025-04-13 04:38:00,593.78,593.8,593.54,593.55,37.315,593.594,593.744,593.89,594.613,36.51452282157534,-0.24417352147906968,-0.2496397995194245,0.005466278040354822,0.3012255683541039,594.4924511367082,593.2875488632918,0.251428571428562
2025-04-13 04:39:00,593.55,593.6,593.13,593.35,87.653,593.572,593.653,593.8824999999999,594.5646,32.42187500000085,-0.25774655156578774,-0.25126114992869714,-0.006485401637090604,0.31308104025489936,594.5086620805097,593.2563379194902,0.28071428571428214
2025-04-13 04:40:00,593.35,593.35,593.1,593.28,56.041,593.49,593.5730000000001,593.8575,594.5206,33.20000000000013,-0.2710274548923053,-0.2552144109214188,-0.01581304397088651,0.3404621485704148,594.5384242971408,593.1765757028592,0.27857142857142697
2025-04-13 04:41:00,593.29,593.4,593.13,593.3,66.753,593.452,593.5039999999999,593.817,594.4664,33.86454183266882,-0.27674864747132233,-0.2595212582313995,-0.01722738923992284,0.3566378096062416,594.5302756192125,593.1037243807875,0.29357142857142954
2025-04-13 04:42:00,593.3,593.36,593.05,593.36,32.178,593.368,593.456,593.784,594.4132,35.40856031128497,-0.27329090778277987,-0.26227518814167555,-0.011015719641104316,0.3672429296065231,594.518485859213,593.049514140787,0.31500000000000583
2025-04-13 04:43:00,593.35,593.5,593.35,593.41,26.023,593.3399999999999,593.467,593.7465,594.3610000000001,32.793522267206995,-0.2634788221830604,-0.2625159149499525,-0.0009629072331078792,0.36511389842027264,594.4767277968405,593.0162722031595,0.3142857142857208
2025-04-13 04:44:00,593.41,593.41,593.2,593.31,81.982,593.332,593.452,593.702,594.3076,33.89121338912078,-0.2607658910472992,-0.26216591016942187,0.0014000191221226754,0.36114729591392897,594.4242945918279,592.9797054081721,0.30357142857142855
2025-04-13 04:45:00,593.32,593.76,593.22,593.65,148.861,593.4060000000001,593.448,593.6719999999999,594.2596,43.56060606060598,-0.2285461770115944,-0.2554419635378564,0.02689578652626201,0.3373675192281255,594.3467350384561,592.9972649615437,0.3221428571428565
2025-04-13 04:46:00,593.66,593.66,593.04,593.14,1026.805,593.374,593.4129999999999,593.623,594.1998,38.333333333333464,-0.24138205716019456,-0.2526299822623241,0.011247925102129519,0.3400325075459952,594.303065015092,592.9429349849081,0.3550000000000019
2025-04-13 04:47:00,593.14,593.14,592.9,592.91,82.337,593.2839999999999,593.326,593.563,594.1312,42.75092936803045,-0.2670354440895153,-0.25551107462776235,-0.011524369461752948,0.35511451211449413,594.273229024229,592.852770975771,0.3149999999999977
2025-04-13 04:48:00,592.91,593.24,592.9,593.23,82.325,593.2479999999999,593.294,593.519,594.0692,45.964912280701625,-0.25856404702176405,-0.2561216691065627,-0.0024423779152013547,0.33787104497143705,594.1947420899429,592.8432579100571,0.32071428571428634
2025-04-13 04:49:00,593.23,593.23,593.09,593.11,180.938,593.208,593.2700000000001,593.4615,594.0134,39.41605839416031,-0.2585529633132637,-0.25660792794790294,-0.001945035365360781,0.30096817610850307,594.063436352217,592.859563647783,0.30999999999999417
2025-04-13 04:50:00,593.11,593.28,593.08,593.28,219.47,593.134,593.27,593.4214999999999,593.971,46.12546125461193,-0.24203655341841568,-0.2536936530420055,0.011657099623589795,0.2655139026562493,593.9525278053125,592.8904721946874,0.30928571428570095
2025-04-13 04:51:00,593.27,593.28,593.11,593.19,258.147,593.144,593.2589999999999,593.3815,593.9332,38.24701195219282,-0.2335175820942368,-0.24965843885245176,0.016140856758214972,0.23371766790984633,593.8489353358196,592.9140646641803,0.29785714285713183
2025-04-13 04:52:00,593.2,593.28,592.4,592.4,639.117,593.042,593.163,593.3095,593.8815999999999,31.270358306189593,-0.2872019483547774,-0.2571671407529169,-0.030034807601860503,0.2980016793992765,593.9055033587985,592.7134966412015,0.3421428571428464
2025-04-13 04:53:00,592.41,592.58,592.13,592.37,142.581,592.8700000000001,593.059,593.263,593.8244,33.10344827586229,-0.3283825549880248,-0.2714102235999385,-0.05697233138808633,0.3646642303884249,593.9923284607769,592.5336715392232,0.3407142857142763
2025-04-13 04:54:00,592.37,592.53,592.2,592.53,65.263,592.754,592.981,593.2164999999999,593.7686,37.45819397993315,-0.34414077893154627,-0.2859563346662601,-0.058184444265286184,0.39615620374656,594.008812407493,592.4241875925068,0.3464285714285568
2025-04-13 04:55:00,592.53,592.53,591.92,591.99,185.569,592.4959999999999,592.8149999999999,593.1315000000001,593.6932,31.339031339032076,-0.39564205662020413,-0.3078934790570489,-0.08774857756315524,0.4655192357137435,594.0625384714276,592.2004615285725,0.3707142857142734
2025-04-13 04:56:00,591.99,592.08,591.78,591.9,88.744,592.238,592.691,593.052,593.623,29.3785310734456,-0.4386628063009539,-0.3340473445058299,-0.10461546179512399,0.5320823055431749,594.1161646110863,591.9878353889137,0.3699999999999883
2025-04-13 04:57:00,591.9,591.92,591.51,591.6,93.529,592.0780000000001,592.56,592.943,593.5506,26.12137203166276,-0.4913011394547766,-0.3654981034956193,-0.12580303595915732,0.5947055891505278,594.132411178301,591.7535888216989,0.38857142857141624
2025-04-13 04:58:00,591.61,592.06,591.61,591.99,103.348,592.0020000000001,592.436,592.865,593.4884000000001,33.82352941176519,-0.4958320142681032,-0.3915648856501161,-0.10426712861798709,0.6129265439619954,594.090853087924,591.6391469120761,0.4064285714285591
2025-04-13 04:59:00,592.0,592.3,591.99,592.3,31.412,591.9559999999999,592.3549999999999,592.8125,593.4398,33.33333333333239,-0.46900199294793765,-0.40705230710968043,-0.06194968583825722,0.61416503086329,594.0408300617265,591.5841699382735,0.38999999999998636
2025-04-13 05:00:00,592.29,592.55,592.29,592.4,48.393,592.038,592.267,592.7684999999999,593.4004,39.835164835164356,-0.4346593609398042,-0.4125737178757052,-0.022085643064098992,0.6104206926189615,593.9893413852378,591.547658614762,0.36428571428569967
2025-04-13 05:01:00,592.4,592.41,592.34,592.34,28.095,592.126,592.182,592.7205,593.3660000000001,41.78674351585059,-0.4075856821762045,-0.4115761107358051,0.003990428559600578,0.6041390140466043,593.9287780280932,591.5122219719068,0.35214285714283733
2025-04-13 05:02:00,592.34,592.5,592.1,592.43,69.22,592.2919999999999,592.185,592.674,593.3342,37.654320987652014,-0.3745497722369464,-0.40417084303603334,0.029621070799086935,0.5878990254139549,593.8497980508279,591.4982019491721,0.3564285714285477
2025-04-13 05:03:00,592.42,592.74,592.42,592.73,147.298,592.4399999999999,592.221,592.64,593.3068,44.44444444444407,-0.32046693941003923,-0.38743006231083454,0.06696312290079531,0.5621949473443558,593.7643898946887,591.5156101053112,0.3692857142856951
2025-04-13 05:04:00,592.73,592.74,592.5,592.58,56.125,592.4959999999999,592.226,592.6034999999999,593.2761999999999,39.70588235294142,-0.2864081166607093,-0.3672256731808095,0.0808175565201002,0.5396516916430538,593.682803383286,591.5241966167139,0.3721428571428435
2025-04-13 05:05:00,592.59,592.86,592.49,592.49,44.293,592.514,592.2760000000001,592.5455,593.2522,39.7058823529401,-0.26363943084095354,-0.3465084247128383,0.08286899387188479,0.48033404043276773,593.5061680808655,591.5848319191344,0.386428571428561
2025-04-13 05:06:00,592.49,592.54,592.36,592.54,36.404,592.554,592.3399999999999,592.5155,593.2348,52.631578947368425,-0.23880767493267285,-0.32496827475680523,0.08616059982413238,0.4595360943140521,593.4345721886281,591.5964278113719,0.3364285714285578
2025-04-13 05:07:00,592.53,592.86,592.33,592.85,89.914,592.638,592.465,592.5125,593.2226,58.16326530612323,-0.19190179580311906,-0.298354978966068,0.10645318316294894,0.45701405123917993,593.4265281024784,591.5984718975217,0.3421428571428383
2025-04-13 05:08:00,592.85,593.0,592.55,592.56,69.278,592.604,592.5219999999999,592.479,593.2064,50.48859934853376,-0.17609916348442312,-0.27390381586973905,0.09780465238531594,0.4250931797278045,593.3291863594557,591.6288136405444,0.3507142857142753
2025-04-13 05:09:00,592.55,592.56,591.92,591.94,78.119,592.4759999999999,592.4860000000001,592.4205,593.1752,49.20634920634989,-0.2111700451323486,-0.261357061722261,0.05018701658991237,0.41404900660687183,593.2485980132137,591.5924019867862,0.3528571428571305
2025-04-13 05:10:00,591.93,592.18,591.91,592.17,69.885,592.412,592.463,592.365,593.1429999999999,54.10334346504565,-0.2178931570202849,-0.25266428078186576,0.03477112376158087,0.36416451007539014,593.0933290201508,591.6366709798492,0.3507142857142672
2025-04-13 05:11:00,592.18,592.19,591.86,591.95,75.382,592.2940000000001,592.424,592.303,593.0998,55.4517133956395,-0.23822729702339984,-0.2497768840301726,0.011549587006772749,0.3190792689475609,592.9411585378951,591.6648414621048,0.3449999999999867
2025-04-13 05:12:00,591.95,591.95,591.04,591.17,208.06,591.958,592.298,592.2415,593.0427999999999,38.61111111110977,-0.31366598452405015,-0.2625547041289481,-0.05111128039510204,0.4060758950044629,593.0536517900089,591.4293482099911,0.37714285714285517
2025-04-13 05:13:00,591.16,591.48,590.9,590.99,258.826,591.644,592.124,592.1724999999999,592.9793999999999,31.123919308357046,-0.3835548025429034,-0.28675472381173917,-0.09680007873116425,0.4913769598935051,593.1552539197869,591.1897460802129,0.3964285714285763
2025-04-13 05:14:00,590.99,591.13,590.91,591.1,247.187,591.476,591.976,592.1009999999999,592.9174,31.3218390804593,-0.4251650753207059,-0.31443679411353254,-0.11072828120717337,0.5384079854714526,593.1778159709428,591.024184029057,0.39357142857143607
2025-04-13 05:15:00,591.1,591.5,591.1,591.41,170.68,591.324,591.868,592.0719999999999,592.8606000000001,37.53351206434161,-0.42819118561305913,-0.3371876724134379,-0.09100351319962124,0.5598928477170305,593.191785695434,590.9522143045658,0.41714285714286753
2025-04-13 05:16:00,591.41,592.07,591.4,592.01,95.329,591.336,591.8149999999999,592.0775,592.8184,45.04716981132111,-0.3778191502510708,-0.3453139679809645,-0.03250518227010635,0.5586532215760672,593.1948064431522,590.9601935568478,0.43642857142858865
2025-04-13 05:17:00,592.0,592.45,592.0,592.41,94.204,591.5840000000001,591.771,592.1179999999999,592.7844,46.31336405529879,-0.30213941712986525,-0.33667905781074464,0.03453964068087939,0.5515299303597161,593.2210598607194,591.0149401392805,0.4457142857143026
2025-04-13 05:18:00,592.41,592.53,592.4,592.53,71.782,591.892,591.768,592.145,592.7528,49.41995359628689,-0.22983034511605638,-0.315309315271807,0.08547897015575062,0.5581124211204372,593.2612248422408,591.0287751577591,0.43785714285715877
2025-04-13 05:19:00,592.53,592.53,592.4,592.49,74.16,592.17,591.823,592.1545,592.7174,50.0,-0.17374967222644955,-0.28699738666273555,0.113247714436286,0.5624895328883198,593.2794790657766,591.0295209342233,0.420714285714301
2025-04-13 05:20:00,592.5,592.64,592.43,592.6,118.457,592.408,591.866,592.1645000000001,592.6878,50.69444444444515,-0.11905684107659908,-0.2534092775455083,0.1343524364689092,0.5688258922214742,593.302151784443,591.0268482155572,0.4228571428571643
2025-04-13 05:21:00,592.6,592.71,592.41,592.7,88.806,592.546,591.941,592.1825,592.6619999999999,48.175182481752,-0.06687235124616109,-0.21610189228563886,0.14922954103947778,0.580252894846162,593.3430057896924,591.0219942103076,0.40642857142859967
2025-04-13 05:22:00,592.71,592.77,592.42,592.77,91.566,592.618,592.1009999999999,592.1995,592.6406,52.69922879177449,-0.019640943530021104,-0.17680970253451533,0.15716875900449423,0.592732078357667,593.3849641567152,591.0140358432847,0.39928571428574094
2025-04-13 05:23:00,592.77,592.8,592.57,592.58,33.15,592.628,592.26,592.192,592.6262,59.248554913295415,0.0024308538946797853,-0.14096159124867633,0.1433924451433561,0.5865833282021597,593.3651666564043,591.0188333435957,0.3700000000000208
2025-04-13 05:24:00,592.57,592.7,592.51,592.56,59.305,592.642,592.406,592.191,592.6082,55.99999999999999,0.01810042904060083,-0.1091491871908209,0.12724961623142172,0.5859037112183665,593.3628074224367,591.0191925775633,0.36428571428574025
2025-04-13 05:25:00,592.55,592.59,592.42,592.43,23.409,592.608,592.508,592.1879999999999,592.583,57.59493670885932,0.019800518638817266,-0.08335924602489327,0.10315976466371053,0.5844439560529493,593.3568879121058,591.019112087894,0.3528571428571711
2025-04-13 05:26:00,592.43,592.66,592.43,592.66,51.651,592.6,592.5730000000001,592.194,592.5664,78.54406130268326,0.03925442908018795,-0.058836511003877025,0.09809094008406496,0.5888472242919188,593.3716944485838,591.0163055514162,0.304285714285738
2025-04-13 05:27:00,592.66,592.7,592.65,592.7,11.256,592.586,592.602,592.1865,592.5448,84.61538461538497,0.05723963607465521,-0.03562128158817058,0.09286091766282578,0.5809545238824226,593.3484090477649,591.0245909522351,0.2664285714285971
2025-04-13 05:28:00,592.7,592.8,592.69,592.79,74.449,592.6279999999999,592.6279999999999,592.198,592.5296,84.4897959183671,0.07785779385017122,-0.012925466500502221,0.09078326035067344,0.5909279062613333,593.3798558125227,591.0161441874773,0.25857142857144516
2025-04-13 05:29:00,592.8,592.86,592.79,592.85,63.061,592.6859999999999,592.664,592.2434999999999,592.5196,82.72727272727329,0.09791067764751915,0.009241762329102052,0.0886689153184171,0.604886027436488,593.4532720548729,591.033727945127,0.23500000000002177
2025-04-13 05:30:00,592.86,592.9,592.77,592.77,63.165,592.754,592.6809999999999,592.2735,592.5094,72.61904761904648,0.10612406891152659,0.02861822364558696,0.07750584526593964,0.6158287107018873,593.5051574214037,591.0418425785963,0.19642857142858766
2025-04-13 05:31:00,592.78,593.45,592.77,593.45,99.577,592.912,592.756,592.3485000000001,592.5124,76.5306122448979,0.16559468521336385,0.05601351595914234,0.10958116925422151,0.6638268249749798,593.67615364995,591.0208463500501,0.2128571428571604
2025-04-13 05:32:00,593.45,593.5,593.2,593.21,96.518,593.014,592.8,592.4505,592.5094,66.34615384615415,0.19115605484910247,0.08304202373713437,0.1081140311119681,0.6290299556740877,593.7085599113482,591.1924400886519,0.2250000000000146
2025-04-13 05:33:00,593.21,593.21,592.71,592.8,57.12,593.016,592.822,592.541,592.4971999999999,56.326530612243076,0.1762977996651216,0.10169317892273182,0.07460462074238979,0.5303018017363851,593.6016036034728,591.4803963965273,0.2514285714285864
2025-04-13 05:34:00,592.79,592.99,592.77,592.77,43.0,593.0,592.8430000000001,592.6245,592.4864,53.58649789029415,0.16025446241656027,0.11340543562149752,0.046849026795062754,0.4090872392851429,593.4426744785703,591.8063255214297,0.25214285714287143
2025-04-13 05:35:00,592.78,592.87,592.7,592.76,58.873,592.998,592.876,592.692,592.4686,51.31578947368289,0.14506091371845287,0.1197365312408886,0.025324382477564272,0.2930708570306592,593.2781417140613,592.1058582859387,0.24285714285714935
2025-04-13 05:36:00,592.76,593.22,592.76,593.11,142.125,592.93,592.921,592.7470000000001,592.468,56.64062499999987,0.1594242483429298,0.12767407466129685,0.03175017368163294,0.2596576711519671,593.266315342304,592.2276846576962,0.25071428571429316
2025-04-13 05:37:00,593.11,593.17,592.86,592.86,25.937,592.8599999999999,592.937,592.7695000000001,592.467,55.34351145038046,0.14891775269711616,0.13192281026846073,0.01699494242865543,0.2481611337283244,593.2658222674568,592.2731777325434,0.25642857142858183
2025-04-13 05:38:00,592.87,593.0,592.86,592.93,34.465,592.8860000000001,592.951,592.7895,592.461,56.92883895131047,0.14457314496678464,0.13445287720812552,0.010120267758659124,0.24392568082719587,593.2773513616544,592.3016486383456,0.2528571428571484
2025-04-13 05:39:00,592.94,592.94,592.79,592.9,51.857,592.912,592.9559999999999,592.8100000000001,592.4568,59.143968871595284,0.1371285304205685,0.13498800785061413,0.0021405225699543673,0.23447590130614224,593.2789518026124,592.3410481973877,0.2514285714285783
2025-04-13 05:40:00,592.9,593.24,592.89,593.24,77.343,593.008,593.0029999999999,592.842,592.456,60.82089552238811,0.15685564403338503,0.1393615350871683,0.017494108946216724,0.24761175229030902,593.3372235045806,592.3467764954194,0.26000000000000717
2025-04-13 05:41:00,593.24,593.29,593.1,593.11,32.76,593.008,592.969,592.8625,592.4544,57.40072202165982,0.1601534607495978,0.1435199202196542,0.01663354052994359,0.2521669264983987,593.3668338529967,592.3581661470032,0.2699999999999981
2025-04-13 05:42:00,593.11,593.2,593.1,593.19,36.544,593.074,592.967,592.8835,592.4702000000001,57.246376811595276,0.1672938760029865,0.14827471137632067,0.019019164626665835,0.2613784328047039,593.4062568656094,592.3607431343906,0.2692857142857211
2025-04-13 05:43:00,593.2,593.45,593.19,593.44,19.395,593.176,593.0310000000001,592.9265,592.4916000000001,60.0,0.1909247554636977,0.15680472019379607,0.03412003526990162,0.2789694397122211,593.4844388794245,592.3685611205756,0.28285714285714547
2025-04-13 05:44:00,593.44,593.49,593.41,593.42,17.917,593.28,593.096,592.9695,592.5093999999999,61.24567474048321,0.20566775497889012,0.16657732715081489,0.03909042782807523,0.2857027363476067,593.5409054726953,592.3980945273048,0.27928571428572013
2025-04-13 05:45:00,593.42,593.42,593.31,593.32,36.018,593.296,593.152,593.014,592.5360000000001,47.18614718614736,0.2068975380180973,0.17464136932427138,0.032256168693825915,0.26587294329730154,593.5457458865947,592.4822541134054,0.23857142857143085
2025-04-13 05:46:00,593.33,593.33,592.93,592.94,62.89,593.262,593.135,593.028,592.5568,44.48979591836782,0.1751898462338204,0.17475106470618118,0.0004387815276392093,0.2533273332410945,593.5346546664822,592.5213453335178,0.24571428571429774
2025-04-13 05:47:00,592.94,592.95,592.6,592.82,186.368,593.188,593.1310000000001,593.034,592.5812000000001,50.46296296296519,0.13877852251414424,0.1675565562677738,-0.028778033753629556,0.2464783557887165,593.5269567115774,592.5410432884225,0.23500000000001364
2025-04-13 05:48:00,592.82,592.86,592.72,592.85,47.925,593.0699999999999,593.1229999999999,593.037,592.5984,51.85185185185282,0.11106277290457456,0.15625779959513394,-0.04519502669055939,0.2437017177631907,593.5244034355264,592.5495965644736,0.229285714285725
2025-04-13 05:49:00,592.86,592.86,592.6,592.61,61.618,592.9080000000001,593.094,593.025,592.6046,46.86192468619293,0.06893718249352787,0.13879367617481272,-0.06985649368128485,0.2588334170215316,593.5426668340431,592.5073331659569,0.2357142857142987
2025-04-13 05:50:00,592.61,592.61,592.43,592.6,57.922,592.764,593.0300000000001,593.0165,592.6086,37.56097560975604,0.03434947282687517,0.11790483550522522,-0.08355536267835005,0.27019048033151377,593.556880960663,592.4761190393369,0.21571428571430065
2025-04-13 05:51:00,592.6,592.6,592.44,592.44,30.225,592.664,592.963,592.966,592.6106,39.2857142857149,-0.005904139850258616,0.09314304043412847,-0.09904718028438708,0.2791415428145839,593.5242830856291,592.4077169143709,0.20500000000001656
2025-04-13 05:52:00,592.44,592.55,592.44,592.48,29.203,592.596,592.892,592.9295,592.6116,38.34196891191857,-0.034183703744247396,0.0676776915984533,-0.1018613953427007,0.29294287368132904,593.5153857473626,592.3436142526373,0.20285714285715326
2025-04-13 05:53:00,592.48,592.49,592.43,592.43,17.42,592.512,592.7909999999999,592.911,592.6056,37.94871794871753,-0.059939103333704224,0.0421543326120218,-0.10209343594572602,0.31257672890218835,593.5361534578043,592.2858465421956,0.19642857142857956
2025-04-13 05:54:00,592.44,592.6,592.43,592.59,22.677,592.508,592.708,592.902,592.6058,31.638418079097676,-0.06667123573754452,0.020389218942108534,-0.08706045467965305,0.3193677979987239,593.5407355959975,592.2632644040026,0.18357142857144026
2025-04-13 05:55:00,592.59,592.69,592.59,592.69,18.346,592.5260000000001,592.6450000000001,592.8985,592.6098,37.93103448276065,-0.0632087043076126,0.0036696342921643064,-0.06687833859977692,0.32138311434800576,593.541266228696,592.255733771304,0.17714285714287467
2025-04-13 05:56:00,592.69,592.84,592.69,592.72,34.668,592.582,592.6229999999999,592.879,592.6134,36.09467455621266,-0.057382405274893244,-0.008540773621247204,-0.04884163165364604,0.3197021654744653,593.5184043309489,592.2395956690511,0.1807142857143
2025-04-13 05:57:00,592.72,592.73,592.66,592.7,54.598,592.626,592.6110000000001,592.871,592.6104,24.657534246575665,-0.05375915212653126,-0.017584449322304015,-0.03617470280422724,0.32219477743913805,593.5153895548783,592.2266104451217,0.16714285714287566
2025-04-13 05:58:00,592.7,592.93,592.69,592.73,43.061,592.686,592.5989999999999,592.8610000000001,592.6138,26.53061224489859,-0.047914618724007596,-0.02365048320264473,-0.024264135521362865,0.3233687822686211,593.5077375645374,592.2142624354628,0.17857142857143668
2025-04-13 05:59:00,592.73,592.83,592.72,592.82,11.374,592.7320000000001,592.62,592.857,592.6314,32.87671232876755,-0.03561004561686332,-0.02604239568548845,-0.009567649931374867,0.32335576118766796,593.5037115223753,592.2102884776247,0.17857142857143668
2025-04-13 06:00:00,592.82,593.1,592.82,593.1,66.766,592.8140000000001,592.6700000000001,592.85,592.65,55.88235294117524,-0.0032277157396265466,-0.02147945969631607,0.018251743956689524,0.3160612879916404,593.4821225759833,592.2178774240167,0.16999999999999968
2025-04-13 06:01:00,593.1,593.1,593.01,593.08,85.148,592.8860000000001,592.734,592.8485000000001,592.6726,60.31746031746003,0.020584397021707446,-0.013066688352711367,0.03365108537441881,0.3148312010194589,593.478162402039,592.2188375979612,0.15142857142857175
2025-04-13 06:02:00,593.08,593.16,593.07,593.12,16.249,592.97,592.798,592.845,592.7116,60.62992125984196,0.04219691389141644,-0.0020139679038858054,0.04421088179530225,0.31120309983333655,593.4674061996667,592.2225938003334,0.1478571428571383
2025-04-13 06:03:00,593.11,593.12,592.75,593.02,89.812,593.028,592.8570000000001,592.824,592.7522,68.14159292035265,0.05067171299003803,0.008523168274898962,0.04214854471513907,0.2817128079941784,593.3874256159883,592.2605743840116,0.15571428571428214
2025-04-13 06:04:00,593.02,593.1,592.96,592.97,34.556,593.058,592.8950000000001,592.8015,592.7896,65.81196581196656,0.052745453446391366,0.017367625309197443,0.03537782813719392,0.24749853987565543,593.2964970797514,592.3065029202487,0.15285714285713375
2025-04-13 06:05:00,592.96,593.1,592.96,593.1,24.667,593.058,592.9359999999999,592.7905000000001,592.8234,78.94736842105158,0.06413946145687532,0.02672199253873302,0.03741746891814231,0.22730631055806141,593.2451126211162,592.335887378884,0.15142857142856364
2025-04-13 06:06:00,593.1,593.38,593.09,593.38,60.431,593.118,593.0020000000001,592.8125,592.8508,82.6086956521732,0.09467163911233456,0.04031192185345333,0.05435971725888123,0.26128981868005124,593.3350796373601,592.2899203626399,0.16428571428571104
2025-04-13 06:07:00,593.38,593.6,593.37,593.6,40.781,593.214,593.092,592.8515,592.8746,87.74193548387443,0.13506383939375155,0.05926230536151298,0.07580153403223858,0.315131970481542,593.4817639409631,592.2212360590369,0.17642857142856525
2025-04-13 06:08:00,593.6,593.64,593.58,593.64,96.75,593.3380000000001,593.183,592.891,592.8968000000001,86.71328671328932,0.16836184429348577,0.08108221314790755,0.08727963114557823,0.36109337016554904,593.6131867403311,592.1688132596688,0.1685714285714133
2025-04-13 06:09:00,593.64,593.66,593.63,593.66,28.594,593.476,593.267,592.9435000000001,592.9202,85.92592592592817,0.1941268128697402,0.10369113309227408,0.09043567977746612,0.3930083042897715,593.7295166085796,592.1574833914206,0.16357142857140974
2025-04-13 06:10:00,593.65,593.66,593.6,593.61,30.845,593.5780000000001,593.318,592.994,592.9404,82.48175182482231,0.20811216645097375,0.12457533976401403,0.08353682668695972,0.4110243953302118,593.8160487906605,592.1719512093396,0.15714285714283602
2025-04-13 06:11:00,593.61,593.61,593.6,593.61,17.018,593.624,593.371,593.0525,592.9586,83.70370370370763,0.2166977036846447,0.14299981254814018,0.07369789113650452,0.4112864936664287,593.8750729873328,592.2299270126672,0.15285714285711752
2025-04-13 06:12:00,593.6,593.61,593.43,593.43,125.289,593.5899999999999,593.402,593.1,592.9718,73.33333333333283,0.20659580033566272,0.15571901010564468,0.05087679023001804,0.39627210332356133,593.8925442066471,592.3074557933529,0.14857142857141525
2025-04-13 06:13:00,593.44,593.44,593.33,593.42,52.245,593.5459999999999,593.442,593.1495,592.9886,71.12676056337938,0.19552911480207058,0.16368103104492987,0.03184808375714071,0.3690738777547786,593.8876477555095,592.4113522444904,0.14857142857141525
2025-04-13 06:14:00,593.43,593.6,593.42,593.56,34.363,593.526,593.501,593.1980000000001,593.0086,67.96874999999895,0.19579847383067772,0.17010451960207945,0.02569395422859827,0.3551515627223854,593.9083031254448,592.4876968745554,0.1414285714285646
2025-04-13 06:15:00,593.56,593.74,593.56,593.74,32.153,593.5519999999999,593.5649999999999,593.2505,593.0348,72.9166666666665,0.20813716282657424,0.17771104824697842,0.03042611457959582,0.35370929318177974,593.9579185863636,592.5430814136364,0.1478571428571383
2025-04-13 06:16:00,593.73,593.74,593.1,593.1,73.61,593.45,593.537,593.2695,593.0436,49.509803921569066,0.16437816232098612,0.17504447106177998,-0.010666308740793856,0.3333320627890067,593.936164125578,592.602835874422,0.18714285714285747
2025-04-13 06:17:00,593.08,593.27,593.0,593.26,52.964,593.4159999999999,593.5029999999999,593.2974999999999,593.0548,55.71428571428618,0.14098432246828452,0.1682324413430809,-0.02724811887479639,0.3053190753415424,593.9081381506829,592.6868618493169,0.1799999999999987
2025-04-13 06:18:00,593.27,593.39,593.2,593.2,40.56,593.3720000000001,593.4590000000001,593.321,593.063,55.45023696682534,0.11626283172938656,0.15783851942034205,-0.04157568769095549,0.27602250266593076,593.8730450053318,592.7689549946682,0.18357142857142403
2025-04-13 06:19:00,593.21,593.26,593.1,593.25,17.0,593.3100000000001,593.418,593.3425,593.071,53.69458128078787,0.09955781383723661,0.14618237830372097,-0.04662456446648436,0.2505126341578876,593.8435252683157,592.8414747316842,0.18499999999999414
2025-04-13 06:20:00,593.26,593.28,593.25,593.28,18.967,593.2180000000001,593.385,593.3515,593.0812000000001,47.19101123595419,0.0877284372683107,0.1344915900966389,-0.046763152828328214,0.24450325770964354,593.8405065154193,592.8624934845807,0.16642857142856624
2025-04-13 06:21:00,593.28,593.37,593.15,593.16,33.339,593.23,593.3399999999999,593.3555,593.0754000000001,36.904761904759006,0.06788800334948064,0.12117087274720727,-0.053282869397726626,0.24044859583944278,593.8363971916789,592.8746028083211,0.16571428571428118
2025-04-13 06:22:00,593.16,593.39,593.15,593.25,40.741,593.2280000000001,593.3219999999999,593.362,593.0762,38.728323699421736,0.058749338560005526,0.10868656590976693,-0.0499372273497614,0.23545253377744815,593.8329050675549,592.8910949324451,0.17857142857142858
2025-04-13 06:23:00,593.25,593.49,593.24,593.49,26.659,593.286,593.329,593.3855000000001,593.09,45.64102564102654,0.07006520701770569,0.10096229413135469,-0.030897087113648997,0.22262725723110055,593.8307545144623,592.9402454855378,0.19428571428571623
2025-04-13 06:24:00,593.49,593.49,593.43,593.43,47.167,593.3219999999999,593.316,593.4085,593.1032,45.40816326530459,0.07334612723934697,0.09543906075295315,-0.02209293351360618,0.20005986177603058,593.808619723552,593.008380276448,0.19428571428572436
2025-04-13 06:25:00,593.44,593.5,593.32,593.4,77.669,593.346,593.282,593.4235,593.116,44.723618090451374,0.072687633085593,0.09088877521948113,-0.018201142133888126,0.18649890892630192,593.7964978178526,593.0505021821474,0.20642857142857857
2025-04-13 06:26:00,593.4,593.44,593.25,593.43,60.235,593.4,593.3149999999999,593.426,593.1224000000001,50.0,0.07373653216075127,0.08745832660773517,-0.013721794446983904,0.1862200194991984,593.7984400389985,593.0535599610016,0.20714285714286365
2025-04-13 06:27:00,593.44,593.57,593.43,593.57,24.184,593.4639999999999,593.346,593.4245,593.1366,53.80710659898703,0.08488610799270191,0.08694388288472853,-0.0020577748920266176,0.18486054738118163,593.7942210947623,593.0547789052376,0.20928571428572695
2025-04-13 06:28:00,593.57,593.57,593.3,593.45,79.257,593.456,593.371,593.415,593.147,47.179487179489804,0.08308151802634711,0.08617140991305225,-0.0030898918867051373,0.1779562361314226,593.7709124722628,593.0590875277371,0.21571428571430065
2025-04-13 06:29:00,593.46,593.51,593.4,593.4,17.583,593.45,593.386,593.402,593.1569999999999,40.65934065934004,0.07673226357371732,0.08428358064518526,-0.0075513170714679445,0.16835426582109156,593.7387085316423,593.0652914683578,0.2107142857142971
2025-04-13 06:30:00,593.41,593.69,593.4,593.69,26.425,593.508,593.427,593.406,593.166,70.06802721088351,0.09401723785083504,0.08623031208631522,0.0077869257645198225,0.174398216067515,593.754796432135,593.0572035678649,0.18571428571430357
2025-04-13 06:31:00,593.69,593.69,593.5,593.51,20.735,593.524,593.4620000000001,593.401,593.174,58.389261744965104,0.09212920074196518,0.08741008981744522,0.004719110924519959,0.1696094612528274,593.7402189225056,593.0617810774943,0.18000000000002306
2025-04-13 06:32:00,593.51,593.8,593.5,593.79,33.472,593.568,593.516,593.4190000000001,593.186,67.25146198829904,0.11193624630345766,0.09231532111464771,0.01962092518880995,0.19064709993837103,593.8002941998768,593.0377058001234,0.1878571428571669
2025-04-13 06:33:00,593.8,593.97,593.79,593.88,128.055,593.654,593.555,593.442,593.1948,67.99999999999636,0.13335844728419488,0.10052394634855716,0.03283450093563772,0.21673656306117065,593.8754731261223,593.0085268738777,0.18928571428574514
2025-04-13 06:34:00,593.88,593.94,593.87,593.94,42.935,593.762,593.606,593.461,593.2052,68.53932584269447,0.15340879338259583,0.1111009157553649,0.04230787762723093,0.24272358304786748,593.9464471660957,592.9755528339043,0.19214285714289353
2025-04-13 06:35:00,593.94,593.99,593.91,593.91,28.676,593.8059999999999,593.6569999999999,593.4694999999999,593.2170000000001,72.18934911241935,0.16497634325014587,0.1218760012543211,0.04310034199582477,0.25564109479219005,593.9807821895843,592.9582178104156,0.1821428571428945
2025-04-13 06:36:00,593.92,593.92,593.8,593.8,28.971,593.8639999999999,593.6940000000001,593.5045,593.2342,66.08187134502329,0.1633842373829566,0.1301776484800482,0.033206588902908396,0.2502519801262653,594.0050039602526,593.0039960397474,0.1735714285714656
2025-04-13 06:37:00,593.81,593.81,593.55,593.55,90.255,593.816,593.692,593.519,593.2488,51.74418604650956,0.1403319124169684,0.13220850126743225,0.008123411149536158,0.24365420034673427,594.0063084006935,593.0316915993066,0.17428571428575065
2025-04-13 06:38:00,593.56,593.6,593.41,593.6,164.346,593.76,593.707,593.539,593.2638000000001,54.97076023391883,0.1246603539688067,0.13069887180770715,-0.006038517838900442,0.23224080261500887,594.00348160523,593.0745183947699,0.18357142857146463
2025-04-13 06:39:00,593.6,593.6,593.4,593.4,41.653,593.6519999999999,593.707,593.5465,593.2796,50.0,0.0950070206665714,0.12356050157948001,-0.028553480912908602,0.22471678287243216,593.9959335657448,593.0970664342552,0.18500000000004288
2025-04-13 06:40:00,593.4,593.57,593.27,593.56,126.285,593.582,593.694,593.5604999999999,593.2988,53.23383084577013,0.08345518379815076,0.11553943802321416,-0.032084254225063405,0.21578437307286277,593.9920687461456,593.1289312538543,0.19285714285718672
2025-04-13 06:41:00,593.57,593.77,593.56,593.77,14.368,593.5759999999999,593.72,593.591,593.3254000000001,54.80769230768953,0.09020567988363837,0.110472686395299,-0.020267006511660635,0.19862421774046465,593.988248435481,593.1937515645191,0.19785714285718217
2025-04-13 06:42:00,593.77,593.83,593.57,593.58,47.607,593.582,593.699,593.6075,593.3474,53.02325581395277,0.07930984998040458,0.10424011911232012,-0.02493026913191554,0.18180021098760127,593.9711004219752,593.2438995780248,0.19714285714288898
2025-04-13 06:43:00,593.57,593.61,593.57,593.6,10.882,593.582,593.671,593.613,593.3708,54.71698113207577,0.07146485675161784,0.09768506664017967,-0.02622020988856183,0.17971029575223024,593.9724205915045,593.2535794084956,0.1921428571428854
2025-04-13 06:44:00,593.61,593.61,593.6,593.6,25.997,593.6220000000001,593.637,593.6215,593.391,47.54098360655687,0.06450408021339626,0.091048869354823,-0.02654478914142673,0.1745452765251999,593.9705905530503,593.2724094469496,0.17214285714287922
2025-04-13 06:45:00,593.61,593.79,593.6,593.79,28.319,593.668,593.625,593.641,593.413,57.608695652172564,0.07347208628493718,0.08753351274084584,-0.01406142645590866,0.17022895071798275,593.9814579014359,593.300542098564,0.17214285714287111
2025-04-13 06:46:00,593.78,593.95,593.7,593.95,72.552,593.704,593.64,593.667,593.4376,54.65116279069937,0.09242454589912086,0.08851171937250085,0.003912826526620006,0.1759216359018021,594.0188432718037,593.3151567281964,0.16857142857144577
2025-04-13 06:47:00,593.94,594.0,593.8,593.99,155.357,593.7860000000001,593.684,593.688,593.4634,53.293413173652745,0.10941095105670229,0.09269156570934114,0.016719385347361143,0.1883613573049447,594.0647227146098,593.3112772853901,0.17000000000001592
2025-04-13 06:48:00,593.99,594.1,593.7,593.75,408.988,593.816,593.699,593.7030000000001,593.4838,44.86486486486376,0.10232724055549625,0.09461870067857217,0.007708539876924075,0.180178276859607,594.0633565537194,593.3426434462808,0.1935714285714393
2025-04-13 06:49:00,593.76,593.77,593.55,593.56,31.931,593.808,593.715,593.711,593.4986,41.293532338308346,0.08045450736449311,0.09178586201575636,-0.011331354651263253,0.16923667911351417,594.049473358227,593.372526641773,0.2035714285714383
2025-04-13 06:50:00,593.56,593.56,593.55,593.56,26.775,593.762,593.7149999999999,593.7045,593.5078000000001,43.68421052631586,0.0624008901080515,0.0859088676342154,-0.023507977526163903,0.17254976667158137,594.0495995333432,593.3594004666569,0.19571428571429447
2025-04-13 06:51:00,593.55,593.76,593.53,593.56,58.263,593.684,593.694,593.707,593.5174,50.303030303030006,0.047545196928808764,0.07823613349313407,-0.03069093656432531,0.16992568307320072,594.0468513661464,593.3671486338536,0.1935714285714393
2025-04-13 06:52:00,593.56,593.64,593.5,593.53,40.289,593.5919999999999,593.689,593.694,593.5256,47.85276073619478,0.032971133076898695,0.06918313340988701,-0.03621200033298831,0.17315645763445212,594.0403129152688,593.3476870847311,0.19000000000000586
2025-04-13 06:53:00,593.52,593.53,593.34,593.41,43.352,593.524,593.67,593.6705,593.5334,50.32258064516101,0.01160431800110473,0.05766737032813055,-0.04606305232702582,0.17839858059225203,594.0272971611845,593.3137028388154,0.18928571428571267
2025-04-13 06:54:00,593.4,593.41,593.4,593.41,6.804,593.4939999999999,593.651,593.644,593.5422,44.60431654676336,-0.005268307120900317,0.04508023483832438,-0.050348541959224696,0.17560122550656657,593.9952024510131,593.2927975489869,0.16857142857142143
2025-04-13 06:55:00,593.41,593.41,593.02,593.08,76.184,593.3979999999999,593.5799999999999,593.6025,593.5418,27.152317880794797,-0.044752348944484766,0.02711371808176255,-0.07186606702624732,0.20503850955214914,594.0125770191042,593.1924229808957,0.1814285714285607
2025-04-13 06:56:00,593.08,593.16,593.07,593.11,22.064,593.308,593.496,593.568,593.5364,32.59259259259041,-0.07278397887523624,0.007134178690362792,-0.07991815756559903,0.2269384356102458,594.0218768712205,593.1141231287795,0.16928571428569836
2025-04-13 06:57:00,593.11,593.2,593.1,593.2,27.932,593.242,593.417,593.5505,593.5284,35.91549295774688,-0.08673714786516484,-0.011640086620742736,-0.07509706124442211,0.2414315875190018,594.0333631750381,593.067636824962,0.17357142857141689
2025-04-13 06:58:00,593.19,593.2,593.01,593.01,41.733,593.162,593.3430000000001,593.521,593.5157999999999,31.677018633539532,-0.11183735550264373,-0.03167954039712294,-0.0801578151055208,0.2694809843488162,594.0599619686976,592.9820380313023,0.18642857142856428
2025-04-13 06:59:00,593.02,593.02,592.76,592.8,101.602,593.04,593.267,593.491,593.4985999999999,19.63190184049256,-0.1469803973211583,-0.05473971178193002,-0.09224068553922829,0.3134678710629515,594.1179357421258,592.8640642578741,0.19142857142856787
2025-04-13 07:00:00,592.8,593.1,592.79,593.1,36.946,593.0440000000001,593.221,593.4680000000001,593.4884000000001,25.988700564972405,-0.14890750532924812,-0.07357327049139364,-0.07533423483785448,0.32480925719125664,594.1176185143826,592.8183814856176,0.19571428571428637
2025-04-13 07:01:00,593.09,593.2,593.06,593.2,56.246,593.062,593.1850000000001,593.4395,593.4802000000001,28.415300546450908,-0.1407431881808634,-0.0870072540292876,-0.05373593415157579,0.32191000847613493,594.0833200169523,592.7956799830476,0.19142857142857597
2025-04-13 07:02:00,593.2,593.39,593.2,593.39,29.553,593.1,593.171,593.4300000000001,593.4794,39.887640449438315,-0.11758603727332684,-0.09312301067809546,-0.024463026595231377,0.3203452099799446,594.07069041996,592.7893095800401,0.17642857142857338
2025-04-13 07:03:00,593.39,593.5,593.3,593.3,95.214,593.158,593.1600000000001,593.415,593.477,42.26190476190533,-0.10528244568160972,-0.09555489767879832,-0.009727548002811393,0.318986884533592,594.0529737690672,592.7770262309327,0.17500000000000324
2025-04-13 07:04:00,593.3,593.56,593.3,593.56,44.221,593.3100000000001,593.175,593.413,593.4770000000001,50.0,-0.07370233892834221,-0.0911843859287071,0.01748204700036489,0.3178894228124351,594.0487788456248,592.7772211543752,0.1928571428571461
2025-04-13 07:05:00,593.56,593.65,593.55,593.56,35.958,593.4019999999999,593.2230000000001,593.4014999999999,593.4734,50.0,-0.04812017735321206,-0.0825715442136081,0.03445136686039604,0.3075244977476717,594.0165489954953,592.7864510045046,0.18357142857143213
2025-04-13 07:06:00,593.55,593.69,593.55,593.69,35.043,593.5,593.281,593.3884999999999,593.4852000000001,53.921568627452615,-0.01715842481019081,-0.06948892033292464,0.05233049552273383,0.28799260019586215,593.9644852003917,592.8125147996082,0.18357142857144026
2025-04-13 07:07:00,593.69,594.0,593.69,593.99,35.261,593.62,593.36,593.3884999999999,593.4997999999999,63.063063063063154,0.031226520057430207,-0.04934583225485367,0.08057235231228388,0.28799260019586215,593.9644852003917,592.8125147996082,0.19214285714286916
2025-04-13 07:08:00,593.99,594.0,593.83,593.84,40.375,593.728,593.443,593.3929999999999,593.5126,59.071729957806795,0.056813282901771345,-0.02811400922352867,0.08492729212530001,0.29456658773473315,593.9821331754694,592.8038668245305,0.2035714285714383
2025-04-13 07:09:00,593.84,593.95,593.7,593.94,76.736,593.804,593.557,593.412,593.5264,70.09345794392354,0.08418965512566956,-0.005653276353689025,0.08984293147935858,0.3172845325724305,594.0465690651449,592.7774309348551,0.1935714285714393
2025-04-13 07:10:00,593.95,593.98,593.84,593.93,48.504,593.8779999999999,593.6400000000001,593.4305,593.5394,69.33962264150477,0.10388123273560268,0.01625362546416932,0.08762760727143336,0.3365689901580947,594.1036379803162,592.7573620196839,0.19714285714287275
2025-04-13 07:11:00,593.93,594.0,593.7,593.78,63.302,593.896,593.6980000000001,593.4415,593.5518,63.302752293574535,0.10615946325356163,0.03423479302204778,0.07192467023151385,0.34452522767494637,594.1305504553499,592.7524495446502,0.21142857142858215
2025-04-13 07:12:00,593.78,593.79,593.64,593.64,25.559,593.826,593.723,593.447,593.5596,64.78873239436454,0.09556651607238109,0.04650113763211444,0.04906537844026665,0.3468823566377876,594.1407647132755,592.7532352867245,0.20857142857143376
2025-04-13 07:13:00,593.64,593.65,593.52,593.53,14.537,593.7639999999999,593.746,593.453,593.5604,67.98029556650114,0.0774031925991494,0.052681548625521435,0.02472164397362797,0.34724631160825803,594.1474926232165,592.7585073767834,0.1992857142857198
2025-04-13 07:14:00,593.53,593.88,593.52,593.88,62.031,593.752,593.778,593.4765,593.5694,68.74999999999795,0.09021080876573251,0.06018740065356365,0.03002340811216886,0.3598577948363978,594.1962155896728,592.7567844103272,0.20285714285714512
2025-04-13 07:15:00,593.88,593.93,593.8,593.81,30.281,593.728,593.803,593.513,593.5776000000001,64.87804878048405,0.0936331768874652,0.06687655590034396,0.02675662098712124,0.3545063296581879,594.2220126593164,592.8039873406836,0.20214285714285193
2025-04-13 07:16:00,593.81,593.81,593.71,593.72,17.229,593.716,593.806,593.5435,593.5834,58.46153846153882,0.08806798750276812,0.0711148422208288,0.016953145281939322,0.3440972183300834,594.2316944366602,592.8553055633398,0.19571428571427824
2025-04-13 07:17:00,593.71,593.72,593.6,593.61,23.133,593.71,593.7679999999999,593.564,593.5842,57.86802030456946,0.07392924382520505,0.07167772254170406,0.002251521283500993,0.3346388483431461,594.2332776966863,592.8947223033136,0.1899999999999896
2025-04-13 07:18:00,593.6,593.67,593.52,593.66,50.85,593.7360000000001,593.75,593.5965,593.5884,52.840909090909555,0.06599798602849205,0.07054177523906166,-0.00454378921056961,0.3085496648233141,594.2135993296466,592.9794006703534,0.18214285714284578
2025-04-13 07:19:00,593.66,593.73,593.66,593.73,15.553,593.706,593.729,593.6429999999999,593.595,54.644808743170984,0.0646159693953905,0.06935661407032744,-0.004740644674936942,0.24591611937387486,594.1348322387477,593.1511677612522,0.17999999999999058
2025-04-13 07:20:00,593.73,593.8,593.5,593.51,44.258,593.646,593.687,593.6634999999999,593.5914,45.312499999998515,0.045246970957578014,0.06453468544777756,-0.019287714490199545,0.21317833127649324,594.0898566625528,593.2371433374469,0.1914285714285516
2025-04-13 07:21:00,593.51,593.6,593.47,593.47,50.822,593.596,593.656,593.677,593.5906,34.33734939759168,0.026365311543827374,0.056900810666987524,-0.03053549912316015,0.18951739506207596,594.0560347901242,593.2979652098759,0.17857142857141234
2025-04-13 07:22:00,593.47,593.47,593.33,593.33,19.751,593.54,593.625,593.674,593.5814,34.54545454545567,0.00010343808241941588,0.045541336150073906,-0.04543789806765449,0.19470355572011325,594.0634071114403,593.2845928885597,0.17642857142855714
2025-04-13 07:23:00,593.34,593.34,593.33,593.33,15.243,593.4739999999999,593.605,593.6755,593.5704,30.32258064516172,-0.020473282584816843,0.032338412403095755,-0.0528116949879126,0.1917639746627986,594.0590279493257,593.2919720506744,0.15928571428569935
2025-04-13 07:24:00,593.34,593.34,593.18,593.19,33.004,593.366,593.536,593.657,593.5554,27.976190476192926,-0.04752942233744761,0.016364845454987082,-0.06389426779243469,0.21935551743932163,594.0957110348787,593.2182889651214,0.1607142857142776
2025-04-13 07:25:00,593.19,593.3,593.13,593.14,33.777,593.292,593.469,593.6360000000001,593.54,29.746835443038933,-0.07217421077791641,-0.0013429657915936175,-0.0708312449863228,0.2474373942710924,594.1308747885423,593.1411252114578,0.15142857142856364
2025-04-13 07:26:00,593.14,593.14,593.13,593.14,14.793,593.226,593.411,593.6085,593.5268,32.63888888888954,-0.09066030758140187,-0.01920643414955527,-0.0714538734318466,0.2705992392711886,594.1496984785424,593.0673015214577,0.1414285714285646
2025-04-13 07:27:00,593.13,593.27,593.13,593.27,45.317,593.214,593.3770000000001,593.5725,593.5212,41.09589041095944,-0.09374018048913513,-0.03411318341747124,-0.059626997071663884,0.26500993204700046,594.102519864094,593.042480135906,0.14214285714284966
2025-04-13 07:28:00,593.26,593.27,593.2,593.21,23.41,593.19,593.3320000000001,593.5409999999999,593.5133999999999,21.367521367522116,-0.09987124694976046,-0.047264796123929094,-0.05260645082583137,0.26895313792422637,594.0789062758483,593.0030937241515,0.12142857142855844
2025-04-13 07:29:00,593.21,593.41,593.2,593.41,87.362,593.234,593.3,593.5145,593.5136,34.615384615383604,-0.08758223922575326,-0.05532828474429393,-0.032253954481459325,0.2532208332646372,594.0209416665293,593.0080583334707,0.12714285714283896
2025-04-13 07:30:00,593.41,593.47,593.14,593.14,103.129,593.2339999999999,593.263,593.475,593.5052,30.405405405402746,-0.0984944726131971,-0.06396152231807457,-0.03453295029512253,0.24652319391085195,593.9680463878217,592.9819536121784,0.1435714285714198
2025-04-13 07:31:00,593.15,593.15,592.9,592.9,46.134,593.1859999999999,593.206,593.431,593.4878,27.95031055900371,-0.125066798228886,-0.07618257750023687,-0.04888422072864913,0.2669101975515005,593.9648203951031,592.897179604897,0.15285714285713375
2025-04-13 07:32:00,592.91,592.91,592.74,592.75,39.217,593.082,593.1479999999999,593.3865,593.4712000000001,23.391812865496803,-0.15642612116732835,-0.09223128623365517,-0.06419483493367317,0.30210272020770573,593.9907054404154,592.7822945595846,0.1542857142857039
2025-04-13 07:33:00,592.75,592.75,592.7,592.71,45.314,592.982,593.086,593.3455,593.4534,19.642857142854723,-0.18240364060716274,-0.11026575710835669,-0.07213788349880605,0.33540980571137285,594.0163196114228,592.6746803885773,0.15285714285712565
2025-04-13 07:34:00,592.71,592.74,592.7,592.73,23.492,592.846,593.04,593.288,593.436,23.648648648645846,-0.19908228244059956,-0.12802906217480528,-0.07105322026579428,0.3375234898318703,593.9630469796638,592.6129530203362,0.13428571428569772
2025-04-13 07:35:00,592.73,592.74,592.6,592.61,61.707,592.74,592.987,593.228,593.4123999999999,22.43589743589402,-0.21945350003159092,-0.1463139497461624,-0.07313955028542851,0.3463888913965225,593.920777782793,592.5352222172069,0.13499999999998277
2025-04-13 07:36:00,592.61,592.61,592.6,592.61,17.62,592.682,592.934,593.1725,593.3856,24.64788732393994,-0.23291296110676285,-0.1636337520182825,-0.06927920908848034,0.35228390297221945,593.8770678059444,592.4679321940556,0.12571428571426882
2025-04-13 07:37:00,592.61,592.61,592.32,592.33,52.328,592.5980000000001,592.8399999999999,593.1085,593.3524000000001,20.588235294114497,-0.26314002649507984,-0.183535006913642,-0.07960501958143784,0.3835056451633819,593.8755112903268,592.3414887096733,0.14571428571426687
2025-04-13 07:38:00,592.33,592.33,592.16,592.2,65.194,592.496,592.739,593.0355000000001,593.3214,20.710059171594366,-0.2941938238619741,-0.20566677030330843,-0.08852705355866569,0.41097413272223543,593.8574482654445,592.2135517345556,0.14642857142855195
2025-04-13 07:39:00,592.2,592.32,592.19,592.25,99.616,592.4,592.623,592.9615000000001,593.2952,23.668639053250388,-0.31118248192592546,-0.22676991262783186,-0.0844125692980936,0.412582050376627,593.7866641007533,592.1363358992469,0.14357142857141167
2025-04-13 07:40:00,592.24,592.33,592.18,592.33,268.766,592.344,592.542,592.9025,593.2706,27.11864406779499,-0.3145646786207408,-0.24432886582641367,-0.07023581279432711,0.41438445266282,593.7312689053257,592.0737310946744,0.15357142857141884
2025-04-13 07:41:00,592.33,592.33,592.32,592.32,12.184,592.2860000000001,592.484,592.845,593.2458,21.212121212118916,-0.31442748596145975,-0.2583485898534229,-0.056078896108036846,0.4112688976661137,593.6675377953322,592.0224622046678,0.14428571428570486
2025-04-13 07:42:00,592.32,592.33,592.0,592.16,123.664,592.2520000000001,592.425,592.7864999999999,593.2184,19.999999999996106,-0.3235003123855904,-0.27137893435985644,-0.052121378025733966,0.421729210797667,593.6299584215952,591.9430415784046,0.1628571428571409
2025-04-13 07:43:00,592.16,592.3,592.16,592.29,146.191,592.2700000000001,592.383,592.7345,593.196,16.666666666665535,-0.31655166855966854,-0.2804134811998189,-0.03613818735984964,0.41525483726442763,593.5650096745289,591.9039903254711,0.15785714285714544
2025-04-13 07:44:00,592.29,592.4,592.25,592.4,30.673,592.3,592.3500000000001,592.6949999999999,593.1758,25.657894736841513,-0.29872521919674,-0.2840758287992031,-0.014649390397536877,0.407140220094749,593.5092804401894,591.8807195598105,0.14499999999999805
2025-04-13 07:45:00,592.4,592.81,592.4,592.81,44.127,592.396,592.37,592.6785,593.1704,47.33727810650784,-0.2486477991067204,-0.27699022286070657,0.028342423753986157,0.39465207978918426,593.4678041595783,591.8891958404216,0.1564285714285672
2025-04-13 07:46:00,592.81,592.95,592.8,592.94,49.043,592.52,592.403,592.6685,593.1669999999999,55.6886227544924,-0.1962093896446504,-0.26083405621749534,0.06462466657284494,0.38475248486296665,593.438004969726,591.898995030274,0.1550000000000052
2025-04-13 07:47:00,592.94,593.0,592.94,592.95,61.403,592.678,592.465,592.6524999999999,593.1619999999999,57.31707317073154,-0.15209144046900747,-0.23908553306779778,0.08699409259879032,0.3645455005573646,593.3815910011147,591.9234089988852,0.15571428571429027
2025-04-13 07:48:00,592.94,592.95,592.6,592.6,34.757,592.74,592.5049999999999,592.6220000000001,593.1538,46.70050761421355,-0.1437130878047128,-0.2200110440151808,0.07629795621046798,0.34014857570700885,593.3022971514141,591.941702848586,0.17785714285715162
2025-04-13 07:49:00,592.61,593.07,592.6,593.06,184.142,592.8720000000001,592.586,592.6045,593.159,59.74025974025801,-0.09881593870534289,-0.19577202295321322,0.09695608424787033,0.30462185510580836,593.2137437102117,591.9952562897884,0.20142857142858311
2025-04-13 07:50:00,593.07,593.07,592.8,592.8,23.975,592.8700000000001,592.633,592.5875,593.1529999999999,53.69649805447349,-0.0832547428159387,-0.17326856692575832,0.09001382410981962,0.28179640070478845,593.1510928014095,592.0239071985905,0.22000000000001915
2025-04-13 07:51:00,592.81,592.81,592.8,592.81,11.185,592.844,592.682,592.583,593.1451999999999,60.43478260869327,-0.06931642987910891,-0.15247813951642844,0.08316170963731953,0.27722497206127494,593.1374499441225,592.0285500558774,0.2000000000000211
2025-04-13 07:52:00,592.81,592.94,592.8,592.94,32.586,592.842,592.76,592.5925,593.1361999999999,66.08695652173806,-0.04723579803544453,-0.13142967122023166,0.08419387318478713,0.2863541254013908,593.1652082508027,592.0197917491972,0.1978571428571659
2025-04-13 07:53:00,592.93,593.0,592.91,592.95,60.063,592.912,592.826,592.6045,593.1292,65.48672566371633,-0.028600137211583387,-0.11086376441850201,0.08226362720691863,0.29639012498235034,593.1972802499647,592.0117197500354,0.19500000000002565
2025-04-13 07:54:00,592.94,592.95,592.94,592.95,10.288,592.89,592.881,592.6155,593.117,64.22018348623749,-0.013673620757344906,-0.0914257356862706,0.0777521149289257,0.305243217740459,593.2259864354809,592.0050135645191,0.1850000000000185
2025-04-13 07:55:00,592.95,593.11,592.94,593.1,28.41,592.95,592.9100000000001,592.6400000000001,593.1078,66.81034482758443,0.01014258011991842,-0.07111207252503281,0.08125465264495123,0.3238745710395807,593.2877491420793,591.9922508579209,0.19642857142858766
2025-04-13 07:56:00,593.11,593.21,593.1,593.2,20.56,593.028,592.9359999999999,592.6695000000001,593.098,73.00884955752277,0.03666361978025634,-0.04955693406397498,0.08622055384423133,0.34703973817330674,593.3635794763467,591.9754205236535,0.1807142857143
2025-04-13 07:57:00,593.21,593.31,593.2,593.3,48.297,593.1,592.971,592.7180000000001,593.0842,72.64573991031351,0.06500160105497343,-0.0266452270401853,0.09164682809515873,0.3644404519662843,593.4468809039327,591.9891190960675,0.17857142857143668
2025-04-13 07:58:00,593.31,593.4,593.3,593.36,27.485,593.182,593.047,592.7760000000001,593.0746,72.0183486238534,0.09124928893641027,-0.003066323844866188,0.09431561278127645,0.3699274479052863,593.5158548958107,592.0361451041895,0.17500000000001137
2025-04-13 07:59:00,593.36,593.36,593.33,593.33,24.197,593.258,593.074,592.83,593.0624,64.44444444444656,0.10838067643396698,0.019223076210900445,0.08915760022306654,0.3679244786324911,593.5658489572651,592.094151042735,0.14785714285715454
2025-04-13 08:00:00,593.34,593.57,593.33,593.56,77.905,593.35,593.15,592.8915,593.055,66.31578947368251,0.1389151745993331,0.04316149588858698,0.09575367871074614,0.3824612135522388,593.6564224271044,592.1265775728955,0.15428571428572013
2025-04-13 08:01:00,593.56,593.57,593.44,593.44,24.803,593.398,593.213,592.9475,593.0482,62.18905472636982,0.15168248598718037,0.06486569390830567,0.0868167920788747,0.376323979792294,593.7001479595846,592.1948520404154,0.15928571428572372
2025-04-13 08:02:00,593.44,593.44,592.88,593.04,186.685,593.346,593.223,592.9915,593.0362,60.67961165048488,0.12804795803185698,0.07750214673301593,0.050545811298841045,0.32770774990187546,593.6469154998038,592.3360845001962,0.1742857142857263
2025-04-13 08:03:00,593.05,593.05,592.76,592.77,27.824,593.228,593.205,593.0155,593.021,42.24598930481335,0.08653318019764811,0.07930835342594238,0.007224826771705731,0.2889085648081143,593.5933171296163,592.4376828703837,0.1614285714285789
2025-04-13 08:04:00,592.76,592.77,592.7,592.71,22.307,593.104,593.181,593.031,592.9976,47.30538922155909,0.048234899214094185,0.07309366258357274,-0.02485876336947855,0.26112912893319934,593.5532582578663,592.5087417421336,0.14714285714285325
2025-04-13 08:05:00,592.7,592.88,592.7,592.83,43.464,592.958,593.154,593.0319999999999,592.978,50.56179775281172,0.027252087626266075,0.06392534759211141,-0.036673259965845334,0.2602751598203644,593.5525503196407,592.5114496803592,0.15928571428570745
2025-04-13 08:06:00,592.83,592.96,592.83,592.96,24.242,592.862,593.13,593.033,592.9628,50.56179775280856,0.02087236814713833,0.055314751703116796,-0.034442383555978465,0.2599412906965582,593.5528825813931,592.513117418607,0.1585714285714143
2025-04-13 08:07:00,592.96,592.96,592.95,592.96,15.657,592.846,593.096,593.0335000000001,592.9498,50.282485875706,0.01563615068459967,0.047379031499413374,-0.031742880814813704,0.25978280579734475,593.5530656115948,592.5139343884055,0.15285714285712565
2025-04-13 08:08:00,592.96,593.23,592.95,593.17,75.39,592.926,593.077,593.062,592.94,55.55555555555428,0.02810764810647015,0.04352475482082473,-0.015417106714354582,0.24025425321520644,593.5425085064304,592.5814914935696,0.17214285714283864
2025-04-13 08:09:00,593.17,593.17,592.94,592.94,73.951,592.972,593.038,593.056,592.9242,46.11650485436896,0.019210870894539767,0.03866197803556774,-0.019451107141027976,0.24180026746444938,593.5396005349289,592.5723994650712,0.176428571428549
2025-04-13 08:10:00,592.95,592.95,592.7,592.71,124.997,592.9480000000001,592.953,593.0515,592.9082,38.8127853881256,-0.006326044253341934,0.02966437357778581,-0.03599041783112775,0.24758358690301524,593.5466671738061,592.556332826194,0.18642857142854805
2025-04-13 08:11:00,592.7,592.8,592.7,592.8,34.61,592.9159999999999,592.889,593.051,592.8948,38.53211009174105,-0.019082020004361766,0.019915094861356297,-0.038997114865718066,0.24810651549299903,593.5472130309861,592.554786969014,0.185714285714263
2025-04-13 08:12:00,592.81,592.92,592.81,592.86,39.309,592.896,592.8710000000001,593.047,592.8854,38.53211009174105,-0.024072234396271597,0.011117629009830718,-0.03518986340610231,0.2506223850181304,593.5482447700363,592.5457552299638,0.1871428571428331
2025-04-13 08:13:00,592.85,592.86,592.5,592.51,29.992,592.7639999999999,592.845,593.0250000000001,592.869,33.599999999996754,-0.055627846989295904,-0.0022314661899946065,-0.0533963807993013,0.27746028806133916,593.5799205761227,592.4700794238775,0.2107142857142646
2025-04-13 08:14:00,592.5,592.51,592.4,592.5,52.789,592.676,592.824,593.0025,592.8552,26.75438596491088,-0.08051469050826654,-0.017888111053648993,-0.06262657945461755,0.301101051193754,593.6047021023876,592.4002978976125,0.20142857142855064
2025-04-13 08:15:00,592.51,592.89,592.51,592.89,114.897,592.712,592.83,592.992,592.8502,39.215686274507796,-0.06798427229080062,-0.02790734330107932,-0.0400769289897213,0.30118363148097527,593.5943672629619,592.389632737038,0.21999999999997857
2025-04-13 08:16:00,592.89,593.06,592.88,593.06,29.989,592.764,592.8399999999999,592.9849999999999,592.8486,50.43103448275828,-0.04383098995765522,-0.0310920726323945,-0.01273891732526072,0.2977017244057512,593.5804034488114,592.3895965511884,0.1928571428571136
2025-04-13 08:17:00,593.05,593.26,593.05,593.25,19.352,592.842,592.8689999999999,592.9825,592.8482,60.71428571428716,-0.009251284540368943,-0.02672391501398939,0.017472630473620448,0.2951159466672579,593.5727318933344,592.3922681066655,0.1871428571428331
2025-04-13 08:18:00,593.26,593.3,593.25,593.29,12.339,592.9979999999999,592.881,592.979,592.8498000000001,63.0630630630626,0.02113738818877664,-0.017151654373436187,0.03828904256221283,0.29078659362139764,593.5605731872429,592.3974268127572,0.185714285714263
2025-04-13 08:19:00,593.3,593.3,593.1,593.11,17.036,593.1199999999999,592.898,592.968,592.8438000000001,56.14035087719307,0.03034632108835922,-0.007652059281077107,0.03799838036943633,0.28079961178264246,593.5295992235652,592.4064007764347,0.1871428571428331
2025-04-13 08:20:00,593.11,593.39,593.11,593.39,19.812,593.22,592.966,592.9595,592.8488000000001,58.847736625514386,0.059551652322056725,0.005788683039549661,0.05376296928250707,0.26400707900877346,593.4875141580176,592.4314858419825,0.1978571428571172
2025-04-13 08:21:00,593.4,593.57,593.32,593.32,50.286,593.2719999999999,593.018,592.9535,592.8572,57.20000000000125,0.07617062519955198,0.019865071471550123,0.056305553728001854,0.25367353839634554,593.4608470767927,592.4461529232073,0.214999999999975
2025-04-13 08:22:00,593.33,593.33,593.01,593.16,27.611,593.254,593.048,592.9595,592.8654,49.795918367347106,0.07555961391881283,0.031003979961002667,0.04455563395781016,0.2572214914455639,593.4739429828912,592.4450570171089,0.21785714285712338
2025-04-13 08:23:00,593.16,593.16,592.9,592.9,35.309,593.176,593.087,592.966,592.8692000000001,49.193548387095184,0.05347908241503774,0.03549900045180968,0.017980081963228055,0.25380058661625454,593.4736011732325,592.4583988267675,0.21999999999998668
2025-04-13 08:24:00,592.91,593.17,592.9,593.17,25.312,593.188,593.154,592.989,592.878,59.12698412698307,0.057108534001258704,0.03982090716169949,0.017287626839559214,0.2501978183220443,593.4893956366441,592.488604363356,0.22142857142855682
2025-04-13 08:25:00,593.16,593.27,593.13,593.26,34.224,593.162,593.191,593.0105000000001,592.891,59.12698412698491,0.06648079910166871,0.045152885549693336,0.021327913551975372,0.25425795206420926,593.5190159041285,592.5019840958716,0.22428571428570518
2025-04-13 08:26:00,593.27,593.35,593.11,593.35,20.046,593.1679999999999,593.22,593.03,592.9058,59.60784313725525,0.08024561307934164,0.052171431055623,0.02807418202371864,0.2649130957374206,593.5598261914748,592.5001738085251,0.23285714285713408
2025-04-13 08:27:00,593.34,593.5,593.34,593.49,20.976,593.234,593.244,593.0564999999999,592.929,70.94017094017207,0.10128362274190295,0.06199386939287899,0.03928975334902395,0.2834055135937523,593.6233110271875,592.4896889728124,0.21857142857141657
2025-04-13 08:28:00,593.5,593.55,593.42,593.43,99.485,593.34,593.258,593.0695000000001,592.9536,69.45606694560576,0.1118258397397085,0.0719602634622449,0.039865576277463594,0.29462688425334427,593.6587537685067,592.4802462314934,0.21999999999998668
2025-04-13 08:29:00,593.42,593.43,593.42,593.43,16.406,593.392,593.29,593.094,592.9772,63.49999999999909,0.11881104291762767,0.08133041935332147,0.037480623564306204,0.3035301092818728,593.7010602185638,592.4869397814363,0.19285714285712988
2025-04-13 08:30:00,593.43,593.43,593.3,593.32,65.197,593.404,593.283,593.1245,592.997,56.70103092783795,0.11415487967622084,0.08789531141790136,0.026259568258319488,0.29339169234226936,593.7112833846845,592.5377166153155,0.18928571428570454
2025-04-13 08:31:00,593.32,593.46,593.31,593.43,34.959,593.42,593.294,593.156,593.0192,54.838709677418564,0.1179809069977864,0.09391243053387838,0.02406847646390803,0.29052402904287383,593.7370480580857,592.5749519419142,0.18499999999999414
2025-04-13 08:32:00,593.44,593.74,593.44,593.73,85.604,593.468,593.351,593.1995,593.0506,60.377358490567865,0.14356561892225272,0.10384306821155326,0.03972255071069947,0.3084507141024847,593.8164014282049,592.582598571795,0.2035714285714302
2025-04-13 08:33:00,593.73,593.74,593.3,593.31,71.492,593.444,593.392,593.2394999999999,593.071,54.23728813559175,0.12847027220868767,0.10876850901098015,0.019701763197707528,0.2628282426522428,593.7651564853044,592.7138435146954,0.2207142857142961
2025-04-13 08:34:00,593.3,593.48,593.3,593.48,22.347,593.454,593.423,593.2884999999999,593.0926000000001,52.000000000000604,0.12874063849051254,0.11276293490688663,0.015977703583625907,0.20202332038124934,593.6925466407624,592.8844533592373,0.21357142857144545
2025-04-13 08:35:00,593.48,593.48,593.1,593.11,24.688,593.412,593.408,593.2995,593.0986,45.882352941176045,0.09796966462590717,0.10980428085069074,-0.011834616224783573,0.1844044493098096,593.6683088986196,592.9306911013804,0.22285714285715943
2025-04-13 08:36:00,593.11,593.2,593.0,593.19,15.864,593.364,593.3919999999999,593.306,593.1036,50.60728744939443,0.07912665473634206,0.10366875562782102,-0.024542100891478957,0.17768689457641607,593.6613737891529,592.9506262108472,0.21428571428573054
2025-04-13 08:37:00,593.2,593.35,593.2,593.28,31.811,593.274,593.371,593.3075,593.1102000000001,58.26086956521704,0.07064137172039864,0.09706327884633655,-0.026421907125937907,0.17731551088088712,593.6621310217618,592.9528689782383,0.20714285714287176
2025-04-13 08:38:00,593.28,593.4,593.27,593.39,44.77,593.29,593.367,593.3125,593.126,55.14018691588825,0.07196325685924876,0.092043274448919,-0.020080017589670235,0.17820375942343006,593.6689075188468,592.9560924811532,0.19714285714287275
2025-04-13 08:39:00,593.39,593.39,593.23,593.24,26.8,593.242,593.348,593.3190000000001,593.1296,49.545454545454966,0.06021301579301053,0.08567722271773731,-0.025464206924726784,0.17271516216324959,593.6644303243265,592.9735696756736,0.19857142857144286
2025-04-13 08:40:00,593.24,593.38,593.23,593.24,38.703,593.268,593.34,593.3115,593.1384,47.39336492890964,0.05032079825332403,0.07860593782485466,-0.02828513957153063,0.1727265891792139,593.6569531783584,592.9660468216416,0.19214285714286916
2025-04-13 08:41:00,593.25,593.45,593.25,593.4,28.372,593.31,593.337,593.3154999999999,593.1502,47.887323943661215,0.054760561739385594,0.07383686260776084,-0.01907630086837525,0.1738564164960856,593.6632128329921,592.9677871670077,0.1957142857143026
2025-04-13 08:42:00,593.39,593.39,593.28,593.28,18.954,593.3100000000001,593.2919999999999,593.3215,593.157,46.57534246575385,0.048042307356695346,0.06867795155754775,-0.0206356442008524,0.17024054461424679,593.6619810892286,592.9810189107715,0.19500000000001755
2025-04-13 08:43:00,593.28,593.39,593.21,593.39,17.285,593.31,593.3,593.346,593.1658,49.13043478260947,0.05100615583353374,0.06514359241274495,-0.01413743657921121,0.13873109498166522,593.6234621899633,593.0685378100367,0.20714285714287176
2025-04-13 08:44:00,593.39,593.49,593.21,593.22,27.519,593.3059999999999,593.2740000000001,593.3485,593.1712,47.88135593220292,0.03918573904661571,0.05995202173951911,-0.0207662826929034,0.13581237397726817,593.6201247479545,593.0768752520454,0.21785714285715585
2025-04-13 08:45:00,593.22,593.4,593.21,593.39,30.019,593.336,593.3019999999999,593.355,593.177,49.17355371900904,0.043039421175990356,0.05656950162681336,-0.013530080450823004,0.13445797965824077,593.6239159593165,593.0860840406835,0.220714285714288
2025-04-13 08:46:00,593.4,593.59,593.4,593.53,60.19,593.362,593.336,593.3639999999999,593.1836,45.575221238937026,0.05673630123555995,0.05660286154856268,0.00013343968699727066,0.14001504009101748,593.644030080182,593.0839699198178,0.21285714285714416
2025-04-13 08:47:00,593.53,593.76,593.52,593.52,105.067,593.41,593.3599999999999,593.3655,593.188,55.67567567567694,0.06602318673822083,0.05848692658649431,0.007536260151726516,0.1415878038128087,593.6486756076256,593.0823243923744,0.19857142857142662
2025-04-13 08:48:00,593.53,593.77,593.53,593.77,30.293,593.486,593.398,593.3824999999999,593.1962,57.51295336787534,0.0924898555879281,0.06528751238678107,0.027202343201147033,0.16773648154532292,593.7179729630906,593.0470270369093,0.20357142857142208
2025-04-13 08:49:00,593.77,593.77,593.55,593.56,50.067,593.554,593.43,593.389,593.2008000000001,62.71186440677868,0.09541969750057433,0.07131394940953972,0.024105748091034607,0.1721352004710801,593.7332704009422,593.0447295990579,0.19214285714285292
2025-04-13 08:50:00,593.57,593.7,593.55,593.7,21.126,593.616,593.4759999999999,593.408,593.2036,63.9344262295085,0.10779584489648641,0.07861032850692906,0.029185516389557353,0.18463620241238116,593.7772724048248,593.0387275951753,0.18857142857142759
2025-04-13 08:51:00,593.69,593.7,593.69,593.7,15.93,593.65,593.5060000000001,593.4214999999999,593.2088,62.068965517243406,0.11626381399707952,0.08614102560495916,0.03012278839212036,0.19585910854283492,593.8132182170856,593.0297817829143,0.17785714285714352
2025-04-13 08:52:00,593.7,593.74,593.51,593.69,74.003,593.684,593.547,593.4195,593.2218,59.14634146341679,0.12077559817555539,0.09306794011907842,0.027707658056476972,0.19272219132930352,593.8049443826586,593.0340556173413,0.18500000000000227
2025-04-13 08:53:00,593.7,593.88,593.64,593.65,37.295,593.6600000000001,593.573,593.4365,593.2394,63.39869281045573,0.11974322853575359,0.09840299780241345,0.02134023073334014,0.1974915078234641,593.831483015647,593.041516984353,0.19071428571429092
2025-04-13 08:54:00,593.65,593.79,593.64,593.65,34.699,593.6780000000001,593.616,593.4449999999999,593.2582,63.39869281045573,0.11756979672622947,0.10223635758717665,0.015333439139052815,0.20304264752765008,593.8510852950552,593.0389147049447,0.19071428571429092
2025-04-13 08:55:00,593.65,593.66,593.51,593.58,42.481,593.654,593.635,593.4685,593.2732,56.250000000001975,0.10894309320917728,0.10357770471157679,0.005365388497600487,0.1889381711157681,593.8463763422315,593.0906236577684,0.18642857142857241
2025-04-13 08:56:00,593.59,593.6,593.5,593.5,17.105,593.614,593.632,593.484,593.284,57.85714285714332,0.09456099679880481,0.1017743631290224,-0.007213366330217588,0.17724203160585353,593.8384840632117,593.1295159367884,0.18500000000000227
2025-04-13 08:57:00,593.5,593.62,593.5,593.62,61.09,593.6,593.642,593.501,593.2972,58.156028368794495,0.09178800392123776,0.09977709128746548,-0.00798908736622772,0.17289790379364028,593.8467958075872,593.1552041924127,0.18071428571429188
2025-04-13 08:58:00,593.62,593.8,593.62,593.8,16.584,593.63,593.645,593.5215,593.3098,70.42253521126399,0.10292838837415275,0.10040735070480294,0.0025210376693498016,0.18305233901946413,593.8876046780389,593.155395321961,0.17357142857143312
2025-04-13 08:59:00,593.79,593.8,593.74,593.75,16.506,593.65,593.664,593.5469999999999,593.326,63.84615384615365,0.10649503273600658,0.10162488711104367,0.004870145624962907,0.17720342422595775,593.9014068484519,593.192593151548,0.16428571428571917
2025-04-13 09:00:00,593.75,593.93,593.6,593.6,54.907,593.654,593.6540000000001,593.5649999999999,593.3438,52.67175572519264,0.09610998164930606,0.10052190601869615,-0.004411924369390086,0.16201039888514768,593.8890207977703,593.2409792022296,0.173571428571425
2025-04-13 09:01:00,593.61,593.61,593.4,593.41,99.078,593.636,593.625,593.5654999999999,593.356,46.308724832214615,0.07172158000992113,0.09476184081694115,-0.023040260807020027,0.1614889628934425,593.8884779257868,593.2425220742131,0.1714285714285698
2025-04-13 09:02:00,593.41,593.49,593.24,593.33,61.726,593.5780000000001,593.589,593.568,593.3654,33.3333333333362,0.04541475160283426,0.08489242297411978,-0.03947767137128552,0.15716568823206095,593.8823313764641,593.2536686235359,0.1714285714285698
2025-04-13 09:03:00,593.33,593.4,593.32,593.34,23.145,593.486,593.558,593.5654999999999,593.3820000000001,40.17857142857533,0.02508416237685651,0.07293077085466713,-0.04784660847781062,0.16050824172831213,593.8865164834566,593.2444835165433,0.16142857142856265
2025-04-13 09:04:00,593.33,593.47,593.32,593.47,22.894,593.4300000000001,593.54,593.5780000000001,593.4014,39.63963963963788,0.019240149024540187,0.06219264648864175,-0.04295249746410156,0.14069751383583867,593.8593950276718,593.2966049723284,0.16142857142855455
2025-04-13 09:05:00,593.46,593.49,593.38,593.44,45.289,593.398,593.5260000000001,593.5804999999999,593.4124,38.596491228069304,0.012049082733938121,0.05216393373770103,-0.04011485100376291,0.13759112149910288,593.8556822429981,593.3053177570017,0.1685714285714133
2025-04-13 09:06:00,593.43,593.44,593.35,593.36,50.95,593.3880000000001,593.512,593.572,593.4184,36.3636363636338,-0.0001040214280010332,0.041710342704560616,-0.04181436413256165,0.1458766634040093,593.863753326808,593.280246673192,0.1585714285714143
2025-04-13 09:07:00,593.36,593.43,593.35,593.43,25.975,593.4080000000001,593.493,593.5675,593.422,41.129032258061855,-0.00404045321954527,0.03256018351973944,-0.03660063673928471,0.14892156494216544,593.8653431298843,593.2696568701157,0.147142857142837
2025-04-13 09:08:00,593.43,593.52,593.42,593.52,49.428,593.4440000000001,593.4649999999999,593.5550000000001,593.4266,45.1127819548867,0.00010098002894665115,0.02606834282158088,-0.02596736279263423,0.14132828852134469,593.8376565770427,593.2723434229574,0.14357142857141167
2025-04-13 09:09:00,593.51,593.51,593.11,593.12,97.997,593.374,593.402,593.533,593.4268,36.144578313250705,-0.028564289990299585,0.015141816259204788,-0.04370610624950437,0.1715287328378276,593.8760574656757,593.1899425343244,0.1621428571428396
2025-04-13 09:10:00,593.12,593.16,593.01,593.15,36.116,593.316,593.357,593.5055,593.422,39.13043478260655,-0.04830415350977546,0.002452622305408738,-0.0507567758151842,0.1867583602847648,593.8790167205696,593.1319832794304,0.16571428571426491
2025-04-13 09:11:00,593.16,593.3,593.15,593.3,24.671,593.304,593.346,593.4855,593.4216,40.243902439021426,-0.05125357189683655,-0.00828861653504032,-0.04296495536179623,0.186250399870699,593.8580007997414,593.1129992002586,0.1678571428571201
2025-04-13 09:12:00,593.29,593.3,593.24,593.25,34.061,593.2679999999999,593.338,593.4635000000001,593.4234,31.78807947019733,-0.05696888747752382,-0.01802467072353702,-0.0389442167539868,0.18680908035899838,593.8371181607181,593.089881839282,0.15928571428569122
2025-04-13 09:13:00,593.24,593.25,593.05,593.06,60.001,593.1759999999999,593.31,593.434,593.4266,29.09090909090571,-0.07595417589573117,-0.02961057175797585,-0.04634360413775532,0.20179197438343616,593.8375839487668,593.0304160512331,0.16928571428569836
2025-04-13 09:14:00,593.06,593.06,593.04,593.04,39.835,593.16,593.267,593.4035000000001,593.424,31.578947368417502,-0.09155855655512823,-0.042000168717406326,-0.04955838783772191,0.21320301883718745,593.8299060376745,592.9770939623257,0.1471428571428451
2025-04-13 09:15:00,593.04,593.04,592.7,592.93,192.32,593.116,593.216,593.371,593.4174,33.333333333330714,-0.11151573733889109,-0.055903282441703284,-0.0556124548971878,0.2334613703629541,593.8379227407258,592.9040772592741,0.15642857142855096
2025-04-13 09:16:00,592.92,593.05,592.91,592.91,62.531,593.038,593.171,593.3414999999999,593.4086,34.782608695648236,-0.12747631217132493,-0.07021788838762762,-0.05725842378369732,0.25277981031782026,593.8470596206355,592.8359403793643,0.14857142857140712
2025-04-13 09:17:00,592.91,592.91,592.64,592.7,28.273,592.928,593.098,593.2955,593.3928000000001,29.74683544303602,-0.1552804512888315,-0.0872304009678684,-0.0680500503209631,0.28150862542452604,593.858517250849,592.7324827491509,0.1621428571428396
2025-04-13 09:18:00,592.7,592.7,592.62,592.63,35.074,592.842,593.009,593.2370000000001,593.3768,22.368421052628136,-0.1808787887592871,-0.10596007852615213,-0.07491871023313496,0.2925046124312038,593.8220092248625,592.6519907751376,0.15714285714284415
2025-04-13 09:19:00,592.62,592.79,592.62,592.78,61.244,592.79,592.9749999999999,593.1885,593.3638000000001,29.878048780483752,-0.18690735756092636,-0.12214953433310699,-0.06475782322781937,0.2832383241960938,593.7549766483921,592.6220233516078,0.16142857142855455
2025-04-13 09:20:00,592.78,593.0,592.78,592.99,65.723,592.8019999999999,592.9590000000001,593.158,593.3572,39.54802259886915,-0.17274846009706835,-0.13226931948589926,-0.040479140611169084,0.2690842186275308,593.6961684372551,592.6198315627449,0.1707142857142685
2025-04-13 09:21:00,593.0,593.23,593.0,593.13,26.786,592.846,592.9419999999999,593.144,593.3512000000001,41.8478260869574,-0.14851857222549825,-0.13551917003381905,-0.012999402191679194,0.2624860916187822,593.6689721832375,592.6190278167625,0.18214285714284578
2025-04-13 09:22:00,593.13,593.3,593.1,593.17,38.287,592.9399999999999,592.934,593.1360000000001,593.34,40.22346368714938,-0.12465163930914969,-0.1333456638888852,0.008694024579735504,0.25893303519314886,593.6538660703864,592.6181339296138,0.18928571428569643
2025-04-13 09:23:00,593.18,593.18,593.04,593.05,36.254,593.024,592.933,593.1215,593.3348,47.68211920529617,-0.11410459341391288,-0.12949744979389075,0.015392856379977865,0.2549979378215665,593.631495875643,592.6115041243569,0.16999999999998344
2025-04-13 09:24:00,593.04,593.29,593.04,593.1,152.479,593.088,592.9390000000001,593.103,593.3272000000001,48.36601307189689,-0.10055229713225344,-0.1237084192615633,0.023156122129309856,0.24144521200154975,593.5858904240031,592.6201095759968,0.1771428571428422
2025-04-13 09:25:00,593.1,593.18,593.09,593.1,23.201,593.11,592.9559999999999,593.086,593.327,42.75362318840824,-0.08878850606117794,-0.11672443662148624,0.027935930560308297,0.22806739742201942,593.5421347948441,592.629865205156,0.1728571428571237
2025-04-13 09:26:00,593.1,593.34,593.0,593.34,60.653,593.1519999999999,592.999,593.085,593.33,52.866242038217486,-0.059414726662907924,-0.10526249462977058,0.04584776796686266,0.2268433284484866,593.538686656897,592.6313133431031,0.19285714285712988
2025-04-13 09:27:00,593.34,593.54,593.33,593.54,74.732,593.226,593.083,593.0905,593.3352,65.1898734177228,-0.019769574978681703,-0.08816391069955282,0.06839433572087111,0.23676493089920714,593.5640298617984,592.6169701382016,0.1935714285714068
2025-04-13 09:28:00,593.54,593.9,593.54,593.9,221.538,593.396,593.21,593.1094999999999,593.3454,72.39583333333417,0.04023468431785204,-0.06248419169607185,0.10271887601392389,0.2836505464541713,593.6768010929082,592.5421989070916,0.21785714285712338
2025-04-13 09:29:00,593.89,593.9,593.8,593.8,19.133,593.5360000000001,593.312,593.1435,593.3566000000001,72.77486910994814,0.07881084548387207,-0.034225184260083065,0.11303602974395513,0.3230003273236658,593.7895006546473,592.4974993453527,0.2007142857142737
2025-04-13 09:30:00,593.81,593.81,593.47,593.47,47.236,593.6099999999999,593.3599999999999,593.1595,593.3611999999999,62.612612612614434,0.0818114179588747,-0.011017863816291513,0.09282928177516621,0.3311618317675759,593.8218236635352,592.4971763364648,0.21499999999998312
2025-04-13 09:31:00,593.47,593.48,593.4,593.4,9.242,593.6220000000001,593.387,593.1645,593.3611999999999,66.8269230769211,0.07764592439423268,0.006714893825813326,0.07093103056841936,0.3341363586742535,593.8327727173485,592.4962272826515,0.20142857142855877
2025-04-13 09:32:00,593.41,593.41,593.37,593.37,60.827,593.588,593.4069999999999,593.1705,593.3629999999999,68.13725490196133,0.0711043448276314,0.01959278402617694,0.051511560801454456,0.33681910009395677,593.8441382001879,592.496861799812,0.19857142857141039
2025-04-13 09:33:00,593.38,593.5,593.31,593.31,35.626,593.47,593.433,593.183,593.3614,63.58974358974257,0.060382544941262495,0.027750736209194053,0.032631808732068446,0.3371412336859536,593.8572824673719,592.5087175326281,0.19999999999998863
2025-04-13 09:34:00,593.32,593.33,593.12,593.12,26.442,593.3340000000001,593.435,593.187,593.3593999999999,53.36787564766836,0.03613745904806365,0.029428080776967975,0.006709378271095672,0.3358273379654778,593.858654675931,592.515345324069,0.19928571428570357
2025-04-13 09:35:00,593.13,593.3,593.0,593.09,34.341,593.258,593.434,593.195,593.3534,48.901098901099864,0.014337036094161704,0.02640987184040672,-0.012072835746245018,0.3312575733056721,593.8575151466114,592.5324848533887,0.20357142857141394
2025-04-13 09:36:00,593.08,593.4,593.08,593.4,57.11,593.258,593.4399999999999,593.2195,593.3508,55.50239234449826,0.021822892342925115,0.025492475940910402,-0.003669583597985287,0.32716445386442994,593.8738289077289,592.5651710922712,0.21214285714284284
2025-04-13 09:37:00,593.4,593.5,593.23,593.3,64.697,593.2439999999999,593.4159999999999,593.2495,593.3464,56.038647342995354,0.019461977525338625,0.024286376257796047,-0.004824398732457422,0.30368742739317794,593.8568748547864,592.6421251452136,0.22142857142855682
2025-04-13 09:38:00,593.3,593.47,593.3,593.47,140.644,593.2760000000001,593.373,593.2915,593.3404,58.44748858447522,0.03095172258247203,0.025619445522731245,0.005332277059740785,0.26968353945228596,593.8308670789046,592.7521329210955,0.21571428571427628
2025-04-13 09:39:00,593.47,593.47,593.41,593.41,31.244,593.3340000000001,593.3340000000001,593.323,593.3374,56.88888888888768,0.03481460862337826,0.027458478142860652,0.007356130480517611,0.24218522897935998,593.8073704579587,592.8386295420413,0.21357142857142922
2025-04-13 09:40:00,593.42,593.47,593.29,593.47,122.684,593.4100000000001,593.3340000000001,593.347,593.3328,53.140096618357305,0.04223066340045989,0.0304129151943805,0.011817748206079389,0.23097277323948595,593.808945546479,592.885054453521,0.20214285714286007
2025-04-13 09:41:00,593.46,593.47,593.32,593.33,39.304,593.396,593.327,593.357,593.3254000000001,44.77611940298728,0.03639161043781769,0.03160865424306794,0.004782956194749749,0.22534418325159247,593.8076883665032,592.9063116334968,0.19785714285714967
2025-04-13 09:42:00,593.33,593.33,593.32,593.32,26.693,593.4,593.3219999999999,593.3644999999999,593.318,32.530120481930766,0.030604413838091205,0.031407806162072595,-0.0008033923239813903,0.2212518233741668,593.8070036467483,592.9219963532515,0.17285714285714807
2025-04-13 09:43:00,593.32,593.64,593.3,593.64,108.33,593.434,593.355,593.394,593.3178,45.74468085106467,0.05124858272631627,0.035375961474921336,0.015872621251394936,0.21639146028272527,593.8267829205655,592.9612170794345,0.19000000000000586
2025-04-13 09:44:00,593.63,593.71,593.62,593.63,31.791,593.4780000000001,593.4060000000001,593.4205,593.3174,55.128205128203916,0.06604103888969348,0.04150897695787577,0.024532061931817714,0.21087474675783655,593.8422494935156,592.9987505064843,0.17214285714287111
2025-04-13 09:45:00,593.62,593.96,593.41,593.96,89.269,593.576,593.493,593.4635,593.325,65.38461538461658,0.10320275196477269,0.05384773195925515,0.04935502000551754,0.22898575197976043,593.9214715039594,593.0055284960405,0.20571428571430164
2025-04-13 09:46:00,593.96,593.96,593.64,593.64,41.325,593.638,593.517,593.4784999999999,593.3278,56.39810426540202,0.10561488896701121,0.06420116336080636,0.04141372560620485,0.2302921505604635,593.9390843011208,593.017915698879,0.2257142857143078
2025-04-13 09:47:00,593.63,593.65,593.53,593.65,52.245,593.704,593.552,593.484,593.3284,58.252427184466555,0.10709887221412373,0.07278070513146984,0.034318167082653894,0.23313425289504247,593.9502685057902,593.0177314942099,0.22071428571430424
2025-04-13 09:48:00,593.65,593.79,593.59,593.78,30.226,593.732,593.583,593.4780000000001,593.328,66.49999999999827,0.11741140755350443,0.08170684561587677,0.035704561937627666,0.22319687056680393,593.9243937411337,593.0316062588664,0.22000000000001105
2025-04-13 09:49:00,593.78,594.03,593.72,593.84,125.871,593.774,593.626,593.4799999999999,593.3298,68.47290640393906,0.12893933230589028,0.09115334295387947,0.0377859893520108,0.2263904426085734,593.9327808852171,593.0272191147827,0.2207142857142961
2025-04-13 09:50:00,593.83,593.95,593.5,593.52,70.111,593.6859999999999,593.631,593.4825,593.3282,52.9411764705879,0.11097472255573848,0.09511761887425128,0.015857103681487197,0.22655021722691485,593.9356004344538,593.0293995655461,0.2300000000000182
2025-04-13 09:51:00,593.52,593.81,593.46,593.8,77.488,593.718,593.678,593.5025,593.336,61.26126126125997,0.11797139899022113,0.09968837489744525,0.01828302409277588,0.23632883174733954,593.9751576634948,593.0298423365053,0.2357142857142987
2025-04-13 09:52:00,593.81,593.85,593.7,593.84,67.535,593.756,593.73,593.5260000000001,593.3462,58.85167464114733,0.12529960532492623,0.10481062098294146,0.020488984341984776,0.24564416043781617,594.0172883208757,593.0347116791245,0.23428571428572045
2025-04-13 09:53:00,593.83,593.84,593.7,593.84,49.23,593.768,593.75,593.5525,593.3562,60.59113300492663,0.12961316179439564,0.1097711291452323,0.019842032649163344,0.2496708377873674,594.0518416755748,593.0531583244252,0.24000000000000096
2025-04-13 09:54:00,593.84,593.84,593.66,593.67,43.156,593.734,593.754,593.5799999999999,593.3602000000001,54.672897196259626,0.11795440219873399,0.11140778375593265,0.006546618442801341,0.22895644467294216,594.0379128893458,593.1220871106541,0.24000000000000096
2025-04-13 09:55:00,593.67,594.0,593.65,593.95,88.555,593.8199999999999,593.7529999999999,593.6229999999999,593.3703999999999,63.5964912280684,0.1298120190147074,0.11508863080768761,0.014723388207019794,0.21223373629207062,594.0474674725841,593.1985325274158,0.2542857142857185
2025-04-13 09:56:00,593.96,594.35,593.93,594.33,160.1,593.926,593.822,593.6695,593.3897999999999,69.05660377358244,0.1679362257050343,0.12565814978715695,0.042278075917877356,0.25779377902649936,594.1850875580529,593.153912441947,0.28357142857143863
2025-04-13 09:57:00,594.33,594.34,594.12,594.24,129.514,594.0060000000001,593.881,593.7165,593.4060000000001,62.39669421487438,0.18871232808976401,0.13826898544767838,0.05044334264208564,0.2721701303840071,594.260840260768,593.172159739232,0.27500000000000974
2025-04-13 09:58:00,594.24,594.3,594.23,594.23,49.36,594.0840000000001,593.926,593.7545,593.4202,62.39669421487438,0.2020416125438942,0.15102351086692156,0.05101810167697263,0.28850750401558817,594.3315150080311,593.1774849919689,0.2735714285714315
2025-04-13 09:59:00,594.24,594.38,594.23,594.36,168.89,594.222,593.978,593.802,593.445,59.009009009007,0.22055268597625854,0.16492934588878896,0.05562334008746958,0.3064499630826747,594.4148999261654,593.1891000738347,0.24499999999999642
2025-04-13 10:00:00,594.37,594.67,594.25,594.43,154.001,594.318,594.0690000000001,593.85,593.4706,70.05076142131628,0.23812628839777972,0.17956873439058713,0.05855755400719259,0.3262546646244735,594.5025093292489,593.1974906707511,0.25214285714284707
2025-04-13 10:01:00,594.42,594.42,593.9,594.12,135.104,594.2760000000001,594.101,593.8895,593.4870000000001,60.35242290748864,0.2244517456979338,0.18854533665205647,0.03590640904587733,0.3072539681210384,594.504007936242,593.274992063758,0.2814285714285591
2025-04-13 10:02:00,594.11,594.12,593.61,593.74,179.731,594.176,594.091,593.9105000000001,593.4968,49.20634920634999,0.1808668276772778,0.18700963485710076,-0.006142807179822962,0.2793691217534793,594.469238243507,593.3517617564931,0.30357142857142044
2025-04-13 10:03:00,593.74,593.75,593.57,593.57,29.789,594.044,594.0640000000001,593.907,593.507,44.866920152091815,0.13109668589265766,0.17582704506421215,-0.04473035917155449,0.2833465441540458,594.4736930883081,593.340306911692,0.2942857142857065
2025-04-13 10:04:00,593.57,593.7,593.4,593.41,58.327,593.8539999999999,594.038,593.896,593.5143999999999,47.773279352226574,0.07784547297433164,0.15623073064623605,-0.07838525767190441,0.2985297320638811,594.4930594641277,593.2989405358722,0.2835714285714224
2025-04-13 10:05:00,593.41,593.5,593.23,593.27,113.137,593.622,593.97,593.8615000000001,593.5211999999999,38.62660944206143,0.024069218146792082,0.12979842814634726,-0.10572920999955518,0.32905406831318634,594.5196081366265,593.2033918633737,0.27785714285714186
2025-04-13 10:06:00,593.27,593.37,593.26,593.37,28.064,593.472,593.874,593.848,593.5304,40.16736401673624,-0.010360260343645677,0.10176669044834868,-0.11212695079199436,0.34382676311092447,594.5356535262218,593.1603464737781,0.27500000000000163
2025-04-13 10:07:00,593.36,593.4,592.93,592.94,146.141,593.312,593.744,593.8125,593.5351999999999,34.04255319149004,-0.07151885163557381,0.06710958203156418,-0.138628433667138,0.39776844742654166,594.6080368948531,593.0169631051469,0.2985714285714331
2025-04-13 10:08:00,592.94,592.94,592.73,592.73,48.945,593.144,593.5939999999999,593.76,593.5372,33.56643356643467,-0.13537223396826903,0.026613218831597542,-0.16198545279986656,0.4657647936793844,594.6915295873588,592.8284704126412,0.3007142857142883
2025-04-13 10:09:00,592.72,592.86,592.72,592.77,56.787,593.0160000000001,593.4350000000001,593.7065,593.5369999999999,27.4809160305322,-0.18066622600713345,-0.014842670136148655,-0.1658235558709848,0.5149478776685436,594.7363957553371,592.6766042446629,0.2857142857142857
2025-04-13 10:10:00,592.77,592.77,592.56,592.63,66.385,592.8880000000001,593.255,593.662,593.5298,14.285714285711549,-0.22526218870405046,-0.05692657384972902,-0.16833561485432144,0.5676692892683517,594.7973385785367,592.5266614214634,0.27071428571428313
2025-04-13 10:11:00,592.63,592.63,592.41,592.62,108.745,592.738,593.105,593.603,593.5196,14.782608695649628,-0.258432675846052,-0.09722779424899362,-0.16120488159705837,0.6121497932261193,594.8272995864522,592.3787004135477,0.27071428571428313
2025-04-13 10:12:00,592.61,592.86,592.61,592.86,52.853,592.722,593.017,593.5540000000001,593.5134,22.92490118576916,-0.26233054838360204,-0.13024834507591532,-0.13208220330768672,0.6311092998000289,594.8162185996001,592.2917814004,0.28357142857143053
2025-04-13 10:13:00,592.85,592.86,592.59,592.6,49.04,592.696,592.92,593.492,593.5044,16.917293233081068,-0.2831356559456708,-0.16082580724986642,-0.12230984869580439,0.6617011576068234,594.8154023152136,592.1685976847863,0.2921428571428594
2025-04-13 10:14:00,592.6,592.65,592.59,592.62,79.636,592.6659999999999,592.841,593.4395000000001,593.4947999999999,15.325670498084008,-0.29461389513585345,-0.18758342482706383,-0.10703047030878962,0.6879678319279358,594.815435663856,592.0635643361442,0.26642857142857274
2025-04-13 10:15:00,592.62,592.76,592.48,592.48,58.66,592.636,592.7620000000001,593.366,593.4824000000001,16.39344262295029,-0.3114174854400744,-0.21235023694966595,-0.09906724849040846,0.7087676487205151,594.7835352974411,591.9484647025589,0.24857142857142986
2025-04-13 10:16:00,592.47,592.48,592.24,592.25,45.795,592.562,592.65,593.262,593.4606,17.467248908296227,-0.3393813526535041,-0.23775646009043358,-0.10162489256307053,0.7124649582364119,594.6869299164728,591.8370700835271,0.2292857142857169
2025-04-13 10:17:00,592.24,592.25,591.82,591.96,85.424,592.382,592.552,593.148,593.429,16.597510373443257,-0.3805566747989815,-0.26631650303214316,-0.11424017176683832,0.7299358305458813,594.6078716610917,591.6881283389083,0.24714285714285975
2025-04-13 10:18:00,591.96,591.97,591.74,591.75,22.759,592.212,592.4540000000001,593.0240000000001,593.386,16.26016260162561,-0.42523185112600004,-0.2980995726509145,-0.12713227847508551,0.7469051943494331,594.517810388699,591.5301896113012,0.24214285714285616
2025-04-13 10:19:00,591.75,591.75,591.56,591.62,71.468,592.012,592.339,592.887,593.3424,16.326530612244426,-0.46575819324971235,-0.3316312967706741,-0.13412689647903825,0.7402140521702039,594.3674281043403,591.4065718956596,0.23642857142857565
2025-04-13 10:20:00,591.61,591.62,591.56,591.56,43.267,591.828,592.232,592.7435,593.3042,12.448132780081266,-0.49698814000487346,-0.364702665417514,-0.13228547458735945,0.7025762748467068,594.1486525496935,591.3383474503066,0.23285714285715034
2025-04-13 10:21:00,591.56,591.57,591.42,591.49,45.001,591.676,592.1189999999999,592.612,593.266,14.63414634146153,-0.5213764100836897,-0.3960374143507492,-0.12533899573294055,0.6770415527001453,593.9660831054002,591.2579168945997,0.210000000000012
2025-04-13 10:22:00,591.48,591.7,591.48,591.63,22.229,591.61,591.996,592.5065,593.2312000000001,22.22222222222031,-0.523374326412295,-0.42150479676305835,-0.10186952964923662,0.65609109675443,593.8186821935088,591.1943178064911,0.2107142857142971
2025-04-13 10:23:00,591.62,591.71,591.47,591.47,357.512,591.554,591.883,592.4014999999999,593.1944,19.047619047618795,-0.5317387984484867,-0.443551597100144,-0.08818720134834268,0.6448767739313633,593.6912535478626,591.1117464521373,0.21785714285715585
2025-04-13 10:24:00,591.48,591.69,591.47,591.69,22.451,591.568,591.79,592.3154999999999,593.1658,28.440366972477918,-0.5146826007737673,-0.4577777978348687,-0.05690480293889855,0.6174094869765756,593.550318973953,591.0806810260468,0.2185714285714409
2025-04-13 10:25:00,591.69,591.69,591.4,591.46,47.904,591.548,591.6880000000001,592.225,593.1332,25.833333333333755,-0.5138017325012925,-0.4689825847681535,-0.04481914773313894,0.6026127331774079,593.4302254663548,591.0197745336452,0.2235714285714445
2025-04-13 10:26:00,591.47,591.47,591.26,591.26,40.58,591.5020000000001,591.589,592.1195,593.0904,16.101694915253944,-0.5232107190968236,-0.47982821163388756,-0.04338250746293604,0.5757052890773752,593.2709105781547,590.9680894218453,0.22071428571430424
2025-04-13 10:27:00,591.27,591.27,591.24,591.25,21.694,591.426,591.518,592.0350000000001,593.0494,18.009478672985452,-0.5254176377219437,-0.4889460968514988,-0.03647154087044491,0.5729563231980598,593.1809126463962,590.8890873536039,0.20357142857144644
2025-04-13 10:28:00,591.25,591.25,591.0,591.01,37.356,591.3340000000001,591.4440000000001,591.949,593.0002,15.45064377682435,-0.5403043387789239,-0.49921774523698387,-0.04108659354194005,0.591918380644836,593.1328367612896,590.7651632387103,0.2171428571428789
2025-04-13 10:29:00,591.02,591.12,591.0,591.01,40.121,591.198,591.383,591.861,592.9522000000001,16.438356164383777,-0.5458103941508625,-0.5085362750197596,-0.0372741191311029,0.5942611519471579,593.0495223038943,590.6724776961057,0.20571428571430975
2025-04-13 10:30:00,591.01,591.01,590.64,590.68,350.098,591.042,591.295,591.7635,592.8964000000001,15.720524017467312,-0.570228980050274,-0.5208748160258625,-0.049354164024411507,0.6208252155739579,593.005150431148,590.5218495688521,0.2150000000000237
2025-04-13 10:31:00,590.68,590.68,590.4,590.47,141.385,590.8839999999999,591.193,591.6560000000001,592.8392,16.28959276018135,-0.5996141515663567,-0.5366226831339613,-0.06299146843239534,0.6501611143464111,592.9563222286929,590.3556777713072,0.20428571428573963
2025-04-13 10:32:00,590.47,590.83,590.46,590.82,36.257,590.798,591.1120000000001,591.554,592.7891999999999,30.212765957448056,-0.5878832842176962,-0.5468748033507084,-0.04100848086698783,0.6101199199447233,592.7742398398894,590.3337601601105,0.21428571428573864
2025-04-13 10:33:00,590.83,590.9,590.76,590.9,39.198,590.7760000000001,591.0550000000001,591.469,592.7344,34.34782608695561,-0.5656111427426822,-0.5506220712291031,-0.014989071513579089,0.5740795845045057,592.617159169009,590.3208408309911,0.2107142857143052
2025-04-13 10:34:00,590.89,590.9,590.81,590.81,19.209,590.736,590.967,591.3785,592.678,33.90557939914113,-0.5488952354019148,-0.5502767040636655,0.0013814686617507066,0.5235232371835175,592.425546474367,590.331453525633,0.2128571428571604
2025-04-13 10:35:00,590.82,590.95,590.72,590.8,122.766,590.76,590.901,591.2945000000001,592.6148000000001,34.80176211453612,-0.5303412312414366,-0.5462896094992197,0.015948378257783058,0.46947310990478336,592.2334462198097,590.3555537801905,0.2185714285714409
2025-04-13 10:36:00,590.81,590.81,590.64,590.73,33.955,590.812,590.8480000000001,591.2185000000001,592.5566,29.545454545454433,-0.5153448891643393,-0.5401006654322437,0.024755776267904372,0.427837587086051,592.0741751741722,590.3628248258279,0.21500000000000746
2025-04-13 10:37:00,590.73,590.87,590.72,590.74,138.455,590.796,590.797,591.1575,592.4984,32.19512195121867,-0.49692502127868465,-0.5314655366015318,0.03454051532284719,0.4027912491567611,591.9630824983135,590.3519175016866,0.20857142857143376
2025-04-13 10:38:00,590.74,591.0,590.73,591.0,33.379,590.816,590.796,591.12,592.4428,33.492822966505216,-0.4560897969092821,-0.516390388663082,0.06030059175379987,0.37893201845155955,591.8778640369031,590.3621359630969,0.2121428571428591
2025-04-13 10:39:00,591.0,591.0,590.82,590.83,43.844,590.8199999999999,590.778,591.0805,592.3826,34.4827586206887,-0.43246003654098786,-0.49960431823866314,0.06714428169767528,0.36498702338485217,591.8104740467697,590.3505259532303,0.20428571428570713
2025-04-13 10:40:00,590.82,590.83,590.79,590.8,15.32,590.82,590.7900000000001,591.0424999999999,592.3282,37.634408602148895,-0.41141153441162714,-0.481965761473256,0.07055422706162884,0.3517606106989832,591.7460212213979,590.3389787786019,0.19214285714285292
2025-04-13 10:41:00,590.79,590.83,590.79,590.83,28.379,590.84,590.826,591.0094999999999,592.2688,38.829787234043614,-0.3878389297869944,-0.4631403951360037,0.07530146534900928,0.338269202788395,591.6860384055767,590.3329615944231,0.1928571428571461
2025-04-13 10:42:00,590.82,590.83,590.73,590.75,109.487,590.842,590.8190000000001,590.9655,592.207,42.44186046511666,-0.37133231442828674,-0.44477877899446033,0.0734464645661736,0.30930269772220403,591.5841053954445,590.3468946045556,0.18214285714286202
2025-04-13 10:43:00,590.74,590.75,590.72,590.73,50.824,590.788,590.8019999999999,590.9285000000001,592.1448,41.95402298850658,-0.3557635153360934,-0.42697572626278696,0.07121221092669355,0.2893963788325147,591.5072927576651,590.3497072423351,0.17571428571428832
2025-04-13 10:44:00,590.73,590.73,590.6,590.61,104.412,590.744,590.782,590.8745,592.0836,47.712418300655635,-0.34908410276716495,-0.41139740156366256,0.06231329879649761,0.23558382322551438,591.345667646451,590.403332353549,0.15857142857143053
2025-04-13 10:45:00,590.61,590.9,590.6,590.64,118.98,590.712,590.766,590.8335,592.0174000000001,56.29629629629467,-0.3374796159650941,-0.39661384444394887,0.059134228478854745,0.19642261333331815,591.2263452266666,590.4406547733333,0.16000000000000064
2025-04-13 10:46:00,590.63,590.8,590.59,590.8,13.387,590.7059999999999,590.7729999999999,590.8104999999999,591.9468,49.13793103447861,-0.3117783272630277,-0.37964674100776463,0.06786841374473696,0.16884982701002654,591.14819965402,590.4728003459799,0.1485714285714234
2025-04-13 10:47:00,590.79,590.92,590.7,590.89,54.966,590.734,590.788,590.7924999999999,591.8797999999999,49.57264957264999,-0.28090947341081574,-0.35989928748837485,0.07898981407755912,0.13540874136926084,591.0633174827384,590.5216825172614,0.1542857142857039
2025-04-13 10:48:00,590.89,591.0,590.89,591.0,21.26,590.7879999999999,590.788,590.792,591.8152,57.98319327731285,-0.24474829761879846,-0.3368690895144596,0.09212079189566114,0.13457926984044125,591.061158539681,590.5228414603191,0.155714285714274
2025-04-13 10:49:00,591.0,591.27,590.99,591.15,110.018,590.896,590.8199999999999,590.7990000000001,591.751,63.15789473684255,-0.20166192572912678,-0.30982765675739304,0.10816573102826627,0.14934594554166122,591.0976918910834,590.5003081089168,0.15928571428569935
2025-04-13 10:50:00,591.14,591.5,591.1,591.5,60.02,591.068,590.89,590.84,591.6924,73.91304347825842,-0.13768642723175617,-0.27539941085226566,0.1377129836205095,0.2136647666377475,591.2673295332755,590.4126704667245,0.17571428571427208
2025-04-13 10:51:00,591.5,591.65,591.34,591.65,83.832,591.238,590.972,590.899,591.6429999999999,75.9999999999974,-0.07402828536362449,-0.23512518575453745,0.16109690039091296,0.26327692220458093,591.4255538444091,590.3724461555909,0.18714285714284123
2025-04-13 10:52:00,591.65,591.65,591.4,591.43,37.759,591.346,591.04,590.9295,591.5968,62.57309941520211,-0.040859903155137545,-0.19627212923465748,0.15541222607951993,0.2878317324176882,591.5051634648354,590.3538365351645,0.1857142857142711
2025-04-13 10:53:00,591.42,591.67,591.4,591.41,71.545,591.4279999999999,591.108,590.955,591.5536,68.5897435897392,-0.016003080591190155,-0.16021831950596402,0.14421523891477386,0.30703163025336444,591.5690632605068,590.3409367394933,0.1921428571428448
2025-04-13 10:54:00,591.4,591.5,591.4,591.49,46.103,591.496,591.1959999999999,590.989,591.5152,71.42857142857143,0.010035775612436737,-0.12616750048228387,0.1362032760947206,0.32712302671566257,591.6432460534313,590.3347539465688,0.1964285714285552
2025-04-13 10:55:00,591.5,591.5,590.89,590.89,289.748,591.374,591.221,590.9934999999999,591.4676000000001,51.37614678898954,-0.01754102679922198,-0.1044422057456715,0.08690117894644951,0.32499838198339615,591.6434967639667,590.3435032360331,0.23714285714283637
2025-04-13 10:56:00,590.9,591.06,590.8,591.06,88.686,591.256,591.2470000000001,591.01,591.4214,56.828193832597975,-0.025385632371808242,-0.08863089107089885,0.0632452586990906,0.31924252598469366,591.6484850519694,590.3715149480306,0.24857142857140552
2025-04-13 10:57:00,591.06,591.15,591.06,591.15,11.376,591.2,591.2729999999999,591.0305000000001,591.3856,58.974358974357976,-0.024062908733640143,-0.07571729460344712,0.051654385869806974,0.31411488156109624,591.6587297631223,590.4022702368778,0.252857142857124
2025-04-13 10:58:00,591.15,591.15,591.1,591.11,11.0,591.1400000000001,591.2839999999999,591.036,591.3532,61.06194690265491,-0.025943248803628194,-0.06576248544348333,0.039819236639855135,0.3145155018809172,591.6650310037618,590.4069689962381,0.24714285714283538
2025-04-13 10:59:00,591.11,591.2,591.1,591.12,26.063,591.066,591.281,591.0505,591.3202,60.71428571428608,-0.026323079356302514,-0.05787460422604717,0.031551524869744656,0.311185764248265,591.6728715284966,590.4281284715036,0.23285714285712597
2025-04-13 11:00:00,591.13,591.13,590.95,590.96,46.25,591.08,591.2270000000001,591.0585,591.2868,53.57142857143038,-0.03908422204744966,-0.05411652779032767,0.015032305742878012,0.30642720587825606,591.6713544117565,590.4456455882435,0.23071428571427077
2025-04-13 11:01:00,590.96,590.96,590.95,590.95,31.803,591.058,591.157,591.0645000000001,591.2533999999999,51.38888888889028,-0.04943458487321095,-0.05318013920690433,0.0037455543336933766,0.3028717826290234,591.6702435652581,590.458756434742,0.21571428571427628
2025-04-13 11:02:00,590.96,590.96,590.75,590.76,22.274,590.98,591.0899999999999,591.065,591.2114,44.642857142856954,-0.0721371815616294,-0.05697154767784935,-0.015165633883780054,0.30233303504794756,591.6696660700959,590.4603339299042,0.22285714285713507
2025-04-13 11:03:00,590.75,590.79,590.6,590.61,49.483,590.88,591.01,591.059,591.1716,37.946428571429436,-0.1010678521116688,-0.06579080856461325,-0.03527704354705555,0.3104139865223056,591.6798279730446,590.4381720269554,0.21642857142856137
2025-04-13 11:04:00,590.61,590.63,590.5,590.5,39.098,590.7560000000001,590.9110000000001,591.0535,591.1292,25.0,-0.1313574902677601,-0.07890414490524263,-0.05245334536251749,0.31962601645844196,591.6927520329168,590.4142479670832,0.19714285714284838
2025-04-13 11:05:00,590.5,590.5,590.3,590.31,100.939,590.626,590.853,591.037,591.0858,17.156862745098508,-0.16874843195398626,-0.09687300231499135,-0.0718754296389949,0.34924128422570394,591.7354825684514,590.3385174315487,0.18928571428571267
2025-04-13 11:06:00,590.31,590.5,590.28,590.34,74.892,590.5040000000001,590.781,591.014,591.0476,20.54054054054494,-0.1937271078397771,-0.1162438234199485,-0.07748328441982859,0.379506606110215,591.7730132122205,590.2549867877796,0.18714285714285747
2025-04-13 11:07:00,590.34,590.4,590.2,590.21,134.639,590.394,590.687,590.98,591.0126,19.387755102044892,-0.22145994954132675,-0.13728704864422417,-0.08417290089710258,0.4195486307389897,591.819097261478,590.1409027385221,0.1821428571428539
2025-04-13 11:08:00,590.21,590.27,589.85,589.87,1368.696,590.246,590.563,590.9235000000001,590.975,13.513513513515719,-0.2677867064352313,-0.1633869802024256,-0.10439972623280569,0.48732648828738073,591.8981529765749,589.9488470234253,0.20499999999999222
2025-04-13 11:09:00,589.88,589.88,589.87,589.88,25.36,590.122,590.4390000000001,590.8599999999999,590.9402,19.018404907977825,-0.30023317743257394,-0.19075621964845527,-0.10947695778411867,0.5365189954719884,591.9330379909438,589.786962009056,0.16214285714284773
2025-04-13 11:10:00,589.88,590.3,589.87,590.3,65.307,590.12,590.373,590.8,590.915,29.7872340425546,-0.2887284675024375,-0.21035066921925172,-0.0783777982831858,0.5282144708724782,591.8564289417449,589.743571058255,0.17428571428570194
2025-04-13 11:11:00,590.29,590.43,590.29,590.43,35.972,590.138,590.321,590.7389999999999,590.8938,31.25,-0.2660540825999078,-0.22149135189538294,-0.04456273070452488,0.4942394485492142,591.7274788970983,589.7505211029015,0.17785714285712725
2025-04-13 11:12:00,590.42,590.43,590.1,590.11,29.023,590.1179999999999,590.2560000000001,590.673,590.8634,27.27272727272775,-0.27078436129340844,-0.23134995377498804,-0.039434407518420395,0.4851597684508247,591.6433195369017,589.7026804630983,0.19785714285712533
2025-04-13 11:13:00,590.11,590.13,590.02,590.13,41.779,590.17,590.208,590.6089999999999,590.8366,27.601809954751303,-0.2698091168361998,-0.2390417863872304,-0.0307673304489694,0.46690357493989226,591.5428071498798,589.6751928501201,0.19857142857141039
2025-04-13 11:14:00,590.13,590.13,590.03,590.04,35.802,590.202,590.162,590.5364999999999,590.8036,28.50467289719556,-0.2731497758302339,-0.24586338427583113,-0.027286391554402795,0.4343449403860852,591.4051898807721,589.6678101192277,0.19285714285712988
2025-04-13 11:15:00,590.03,590.04,589.66,589.66,88.503,590.074,590.097,590.475,590.7676,24.30278884462105,-0.3029676736081228,-0.25728424214228945,-0.04568343146583337,0.46747361409019306,591.4099472281804,589.5400527718197,0.21928571428570162
2025-04-13 11:16:00,589.67,589.67,587.83,588.56,1292.086,589.7,589.9190000000001,590.35,590.7136,17.836257309941544,-0.4106259391195408,-0.2879525815377397,-0.12267335758180109,0.6140718292264005,591.5781436584529,589.1218563415472,0.3357142857142646
2025-04-13 11:17:00,588.57,588.95,588.56,588.72,91.037,589.4219999999999,589.77,590.2284999999999,590.663,22.448979591838352,-0.4775305523935458,-0.325868175708901,-0.15166237668464483,0.6838842244868963,591.5962684489738,588.8607315510261,0.34999999999999026
2025-04-13 11:18:00,588.73,588.73,588.14,588.39,182.604,589.074,589.6220000000001,590.0925,590.6106,21.09589041096035,-0.5508315394042711,-0.370860848447975,-0.1799706909562961,0.7650034405680455,591.622506881136,588.5624931188639,0.38285714285713573
2025-04-13 11:19:00,588.4,588.67,588.39,588.44,53.986,588.754,589.478,589.9585,590.5592,23.36182336182658,-0.5979952011431351,-0.41628771898700706,-0.18170748215612803,0.8090037739010596,591.5765075478021,588.3404924521979,0.38857142857141624
2025-04-13 11:20:00,588.43,588.44,587.84,588.02,252.422,588.426,589.25,589.8115,590.506,20.256410256411186,-0.6616363013528144,-0.46535743546016856,-0.19627886589264582,0.8813224219599076,591.5741448439198,588.0488551560802,0.41571428571427305
2025-04-13 11:21:00,588.02,588.2,587.98,587.98,136.989,588.3100000000001,589.0049999999999,589.663,590.4562000000001,20.734908136484037,-0.7071484305614604,-0.513715634480427,-0.19343279608103336,0.928355082292148,591.5197101645844,587.8062898354157,0.4171428571428513
2025-04-13 11:22:00,587.99,588.48,587.98,588.09,198.126,588.184,588.803,589.5295,590.4016,25.139664804470726,-0.7259724813026196,-0.5561670038448655,-0.1698054774577541,0.9539252706452099,591.4373505412904,587.6216494587096,0.42285714285713993
2025-04-13 11:23:00,588.09,588.37,587.85,587.85,242.975,588.076,588.575,589.3915,590.3406,23.359580052495005,-0.7515927776804574,-0.5952521586119839,-0.15634061906847352,0.9884026192625143,591.368305238525,587.414694761475,0.4592857142857107
2025-04-13 11:24:00,587.84,588.15,587.68,588.09,312.483,588.006,588.38,589.271,590.2862,19.559228650140668,-0.7439552004530015,-0.6249927669801875,-0.11896243347281399,0.9930437001444421,591.2570874002888,587.2849125997111,0.4621428571428591
2025-04-13 11:25:00,588.09,588.2,587.94,588.08,47.89,588.018,588.222,589.1595,590.2318,16.524216524219895,-0.7302909425060307,-0.6460524020853561,-0.08423854042067458,0.995434182379325,591.1503683647586,587.1686316352414,0.47071428571428797
2025-04-13 11:26:00,588.08,588.41,588.07,588.41,43.708,588.104,588.207,589.0629999999999,590.1854,25.852272727273515,-0.6849381370774381,-0.6538295490837726,-0.03110858799366556,0.9681458137658524,590.9992916275315,587.1267083724682,0.47142857142857303
2025-04-13 11:27:00,588.41,588.6,588.3,588.6,103.62,588.206,588.195,588.9825,590.1426,29.268292682928788,-0.62644305433912,-0.6483522501348421,0.021909195795722147,0.9340904672047889,590.8506809344095,587.1143190655904,0.48500000000000554
2025-04-13 11:28:00,588.6,588.77,588.5,588.51,61.425,588.338,588.207,588.9145,590.0928,29.268292682928788,-0.5806541085545405,-0.6348126218187818,0.05415851326424137,0.915397383295314,590.7452947665906,587.0837052334093,0.4971428571428597
2025-04-13 11:29:00,588.5,588.68,588.5,588.54,41.769,588.4280000000001,588.217,588.8475000000001,590.047,33.23353293413297,-0.5357692751499599,-0.6150039524850175,0.07923467733505762,0.8896887397030705,590.6268774794062,587.068122520594,0.4828571428571422
2025-04-13 11:30:00,588.55,588.76,588.4,588.65,56.652,588.542,588.28,588.7650000000001,590.004,51.91489361702175,-0.4857225335920248,-0.589147668706419,0.10342513511439422,0.8218240309001562,590.4086480618004,587.1213519381998,0.37714285714286333
2025-04-13 11:31:00,588.65,588.65,588.2,588.2,73.337,588.5,588.302,588.6535,589.9514,40.151515151515866,-0.47687425990875454,-0.5666929869468861,0.08981872703813154,0.7302074333090031,590.113914866618,587.193085133382,0.38142857142856557
2025-04-13 11:32:00,588.21,588.44,588.11,588.44,79.234,588.4680000000001,588.3370000000001,588.5699999999999,589.9051999999999,50.980392156864056,-0.44536208810677635,-0.5424268071788642,0.0970647190720878,0.645453737489115,589.8609074749781,587.2790925250217,0.36285714285713766
2025-04-13 11:33:00,588.44,588.44,588.0,588.01,31.599,588.368,588.353,588.464,589.8508,42.66211604095471,-0.4498997074857698,-0.5239213872402453,0.07402167975447549,0.5414833436489089,589.5469666872979,587.3810333127022,0.37428571428571494
2025-04-13 11:34:00,588.01,588.1,588.0,588.09,49.446,588.278,588.353,588.3665,589.8004,51.35135135135231,-0.44194599380853106,-0.5075263085539025,0.0655803147453714,0.39979303971819385,589.1660860794364,587.5669139205636,0.33857142857142924
2025-04-13 11:35:00,588.1,588.39,588.09,588.31,56.479,588.2099999999999,588.376,588.299,589.7538,55.95667870035974,-0.41312817262189583,-0.48864668136750117,0.07551850874560534,0.2591260633598831,588.8172521267197,587.7807478732802,0.34428571428570975
2025-04-13 11:36:00,588.31,588.5,588.3,588.5,43.732,588.27,588.385,588.296,589.7078,57.19298245613974,-0.37068539906977094,-0.4650544249079551,0.09436902583818418,0.25627699010984184,588.8085539802197,587.7834460197804,0.32285714285714157
2025-04-13 11:37:00,588.5,588.5,588.4,588.4,18.654,588.262,588.365,588.28,589.658,60.14760147601378,-0.3411853867531818,-0.44028061727700046,0.09909523052381869,0.23773049950859607,588.7554609990171,587.8045390009828,0.2928571428571445
2025-04-13 11:38:00,588.4,588.41,588.3,588.3,47.579,588.32,588.344,588.2755,589.604,54.08560311283888,-0.3221618969125757,-0.41665687320411554,0.09449497629153986,0.23638672791307588,588.7482734558262,587.8027265441738,0.2671428571428578
2025-04-13 11:39:00,588.3,588.35,588.1,588.34,155.827,588.37,588.3240000000001,588.2705,589.5477999999999,54.99999999999956,-0.3003952094657052,-0.39340454045643347,0.09300933099072828,0.23376720511244353,588.7380344102248,587.8029655897751,0.26642857142857274
2025-04-13 11:40:00,588.35,588.4,588.25,588.32,56.964,588.3720000000001,588.2909999999999,588.2855000000001,589.4842,48.03493449781855,-0.28151367132966243,-0.3710263666310793,0.08951269530141687,0.22635498640473364,588.7382099728095,587.8327900271906,0.2528571428571484
2025-04-13 11:41:00,588.32,588.37,588.15,588.3,27.815,588.332,588.301,588.3014999999999,589.4172,42.92452830188595,-0.2651077520341687,-0.3498426437116972,0.08473489167752851,0.21463003879814194,588.7307600775962,587.8722399224037,0.24714285714285975
2025-04-13 11:42:00,588.3,588.5,588.29,588.49,95.568,588.35,588.3059999999999,588.3215,589.3584000000001,49.549549549550015,-0.23407624544040573,-0.3266893640574389,0.0926131186170332,0.21251068301756612,588.7465213660352,587.8964786339649,0.24285714285714935
2025-04-13 11:43:00,588.5,588.5,588.29,588.3,69.941,588.35,588.335,588.344,589.2962,44.95798319327783,-0.2222529710955996,-0.3058020854650711,0.08354911436947149,0.18152570030238793,588.7070514006049,587.9809485993952,0.24500000000001268
2025-04-13 11:44:00,588.29,588.3,588.18,588.19,33.665,588.32,588.345,588.349,589.2302,40.33613445378404,-0.21923185334856043,-0.28848803904176895,0.06925618569320852,0.17543630086086587,588.6998726017217,587.9981273982784,0.2278571428571549
2025-04-13 11:45:00,588.19,588.19,588.17,588.17,32.859,588.29,588.3309999999999,588.3535,589.1758,49.23076923076717,-0.21596195365100357,-0.2739828219636159,0.05802086831261233,0.16921724086839737,588.6919344817369,588.0150655182632,0.19714285714288085
2025-04-13 11:46:00,588.17,588.18,588.1,588.1,32.058,588.25,588.2909999999999,588.338,589.1166,40.44943820224798,-0.21652300712275974,-0.26249085899544466,0.04596785187268493,0.17775204751730142,588.6935040950345,587.9824959049654,0.17928571428572987
2025-04-13 11:47:00,588.11,588.11,587.53,587.74,168.189,588.1,588.225,588.2950000000001,589.0484,42.10526315789649,-0.24321302899227248,-0.25863529299481025,0.015422264002537767,0.21179682636849065,588.718593652737,587.8714063472631,0.1892857142857289
2025-04-13 11:48:00,587.73,587.74,587.51,587.54,79.252,587.948,588.149,588.2465,588.977,34.97267759562875,-0.27730677229192224,-0.26236958885423267,-0.014937183437689572,0.26448112235250465,588.775462244705,587.717537755295,0.19857142857144286
2025-04-13 11:49:00,587.54,587.58,587.41,587.56,97.168,587.822,588.0709999999999,588.1975,588.9058,26.993865030679586,-0.29926276180265177,-0.2697482234439165,-0.029514538358735243,0.29613075148589724,588.7897615029718,587.6052384970282,0.189285714285737
2025-04-13 11:50:00,587.57,587.67,587.4,587.67,105.023,587.722,588.006,588.1485,588.84,23.22580645161669,-0.3042794172677077,-0.2766544622086748,-0.027624955059032896,0.29838645178225853,588.7452729035646,587.5517270964355,0.19428571428573246
2025-04-13 11:51:00,587.67,587.67,587.5,587.63,49.948,587.628,587.939,588.1200000000001,588.7736,24.16107382550807,-0.3079331568227417,-0.2829102011314882,-0.025022955691253512,0.31967088482878664,588.7593417696577,587.4806582303426,0.19928571428572792
2025-04-13 11:52:00,587.63,587.66,587.5,587.65,38.24,587.6099999999999,587.855,588.0805,588.7114,26.950354609933072,-0.3056911219233598,-0.2874663852898625,-0.018224736633497274,0.32677813312927007,588.7340562662586,587.4269437337415,0.20285714285715326
2025-04-13 11:53:00,587.65,587.66,587.39,587.65,112.469,587.632,587.79,588.0625,588.6522,24.81751824817536,-0.3004508823649985,-0.29006328470488973,-0.010387597660108772,0.34049306489094466,588.7434861297819,587.3815138702181,0.20428571428572337
2025-04-13 11:54:00,587.65,587.76,587.5,587.75,256.97,587.67,587.746,588.0455,588.5972,30.34482758620733,-0.28494413191469903,-0.2890394541468516,0.004095322232152587,0.3474641229141797,588.7404282458283,587.3505717541716,0.2121428571428672
2025-04-13 11:55:00,587.75,588.36,587.75,588.18,49.788,587.7719999999999,587.7470000000001,588.039,588.5545999999999,46.774193548387,-0.235245747580052,-0.2782807128334917,0.043034965253439694,0.34344845760071885,588.7258969152015,587.3521030847985,0.2400000000000091
2025-04-13 11:56:00,588.19,588.46,588.1,588.1,129.778,587.866,587.747,588.019,588.5098,38.85714285714253,-0.20000917013737762,-0.2626264042942689,0.0626172341568913,0.3264143328846512,588.6718286657693,587.3661713342307,0.25071428571429316
2025-04-13 11:57:00,588.11,588.45,588.1,588.15,43.827,587.966,587.788,588.0065,588.4685999999999,45.34161490683238,-0.16613425424782235,-0.24332797428497963,0.07719372003715727,0.31566596415049564,588.6378319283009,587.375168071699,0.2607142857142922
2025-04-13 11:58:00,588.15,588.29,588.14,588.28,122.152,588.092,587.862,588.0055,588.4368,52.7607361963167,-0.12733043975595137,-0.220128467379174,0.09279802762322262,0.31471750219239564,588.6349350043848,587.3760649956151,0.2628571428571474
2025-04-13 11:59:00,588.27,588.4,588.15,588.4,118.885,588.222,587.9459999999999,588.0085,588.4072,56.647398843931974,-0.0859048820799444,-0.1932837503193281,0.1073788682393837,0.3183390295976343,588.6451780591952,587.3718219408048,0.27928571428571203
2025-04-13 12:00:00,588.39,588.51,588.31,588.31,62.661,588.2479999999999,588.01,588.008,588.3674,55.99999999999818,-0.05964947498819129,-0.16655689525310075,0.10690742026490946,0.3178314695374232,588.6436629390748,587.3723370609252,0.28785714285714903
2025-04-13 12:01:00,588.31,588.55,588.29,588.45,193.334,588.318,588.092,588.0155000000001,588.3278,73.20261437908657,-0.027231142081632242,-0.13869174461880704,0.1114606025371748,0.3267298109204383,588.6689596218409,587.3620403781592,0.2650000000000026
2025-04-13 12:02:00,588.45,588.5,588.13,588.13,65.861,588.3140000000001,588.14,587.9975,588.2882,67.8787878787891,-0.02704890243023783,-0.11636317618109321,0.08931427375085538,0.3086281204176603,588.6147562408353,587.3802437591646,0.27500000000000163
2025-04-13 12:03:00,588.13,588.13,587.52,587.73,84.008,588.204,588.1479999999999,587.9689999999999,588.2402000000001,54.187192118228445,-0.05850670438508132,-0.10479188182189084,0.046285177436809516,0.30552629463362885,588.5800525892672,587.3579474107327,0.30642857142856883
2025-04-13 12:04:00,587.73,587.74,587.61,587.73,120.311,588.0699999999999,588.146,587.9459999999999,588.194,51.562500000001585,-0.0824863873481263,-0.10033078292713793,0.01784439557901163,0.30532812527015535,588.5566562505402,587.3353437494596,0.2964285714285698
2025-04-13 12:05:00,587.72,587.73,587.53,587.57,59.183,587.9219999999999,588.0849999999999,587.9159999999999,588.1522,48.52941176470719,-0.11309740519834577,-0.1028841073813795,-0.010213297816966269,0.3115732588974076,588.5391465177947,587.2928534822051,0.2985714285714331
2025-04-13 12:06:00,587.58,587.58,587.55,587.58,31.941,587.748,588.033,587.8900000000001,588.1325999999999,48.275862068967065,-0.13499381627548246,-0.1093060491602001,-0.025687767115282353,0.3170588537047923,588.5241177074097,587.2558822925905,0.2892857142857273
2025-04-13 12:07:00,587.57,587.76,587.5,587.76,70.357,587.674,587.9939999999999,587.8910000000001,588.1134000000001,52.48868778280582,-0.13625175867173311,-0.11469519106250671,-0.021556567609226404,0.3165920517620619,588.5241841035242,587.2578158964759,0.2885714285714422
2025-04-13 12:08:00,587.75,587.87,587.64,587.87,31.409,587.702,587.953,587.9075,588.1030000000001,52.702702702702915,-0.12690967070670922,-0.11713808699134722,-0.009771583715362006,0.30574972716251536,588.518999454325,587.296000545675,0.286428571428587
2025-04-13 12:09:00,587.87,587.87,587.6,587.61,23.687,587.678,587.874,587.9100000000001,588.0864,36.097560975611,-0.13888484770609466,-0.12148743913429672,-0.017397408571797945,0.3029504056632503,588.5159008113266,587.3040991886736,0.26214285714287044
2025-04-13 12:10:00,587.61,587.85,587.6,587.84,43.857,587.732,587.827,587.9185,588.0828,44.09090909090942,-0.12833679723325986,-0.12285731075408934,-0.0054794864791705145,0.2982100123225468,588.5149200246451,587.3220799753549,0.2542857142857266
2025-04-13 12:11:00,587.84,587.86,587.68,587.86,139.263,587.788,587.768,587.93,588.0804,43.31797235023148,-0.11701468592571018,-0.12168878578841352,0.00467409986270334,0.2908426973594103,588.5116853947188,587.3483146052811,0.2421428571428724
2025-04-13 12:12:00,587.86,587.99,587.85,587.99,26.163,587.8340000000001,587.754,587.947,588.0784,43.31797235023148,-0.0964402148337058,-0.11663907159747199,0.02019885676376619,0.28345797215055135,588.5139159443011,587.380084055699,0.24142857142858734
2025-04-13 12:13:00,587.99,588.0,587.93,588.0,64.986,587.86,587.7810000000001,587.9645,588.0814,40.29126213592316,-0.07842386039021676,-0.10899602935602094,0.030572168965804183,0.27482961396568584,588.5141592279314,587.4148407720687,0.22857142857144805
2025-04-13 12:14:00,588.0,588.27,587.99,588.06,421.469,587.95,587.8140000000001,587.98,588.0808000000001,43.84236453201962,-0.05862843898421488,-0.09892251128165974,0.04029407229744486,0.2708077602808031,588.5216155205616,587.4383844794385,0.23428571428572859
2025-04-13 12:15:00,588.06,588.06,587.8,587.91,67.203,587.9639999999999,587.8480000000001,587.9665,588.0774,36.76470588235007,-0.05441688729592897,-0.09002138648451359,0.03560449918858462,0.26701616524472976,588.5005323304895,587.4324676695105,0.23428571428572859
2025-04-13 12:16:00,587.91,588.0,587.71,587.92,34.686,587.9759999999999,587.8820000000001,587.9575,588.0676,43.930635838148504,-0.04969938227179682,-0.08195698564197024,0.032257603370173416,0.2653076682227583,588.4881153364455,587.4268846635545,0.22857142857143994
2025-04-13 12:17:00,587.92,588.1,587.86,588.1,203.035,587.9979999999999,587.9159999999999,587.955,588.0576,62.251655629140224,-0.031077982241185964,-0.07178118496181339,0.04070320272062743,0.26362852827997174,588.48225705656,587.4277429434401,0.2021428571428682
2025-04-13 12:18:00,588.1,588.57,588.1,588.56,58.978,588.11,587.985,587.969,588.0586,71.06598984771603,0.020560755472047276,-0.05331279687504126,0.07387355234708853,0.28809538054517775,588.5451907610905,587.3928092389096,0.22642857142858475
2025-04-13 12:19:00,588.55,588.56,588.32,588.34,48.574,588.1659999999999,588.058,587.966,588.0545999999999,68.96551724138124,0.04323428780617178,-0.03400337993879865,0.07723766774497043,0.28364915481685904,588.5332983096338,587.3987016903662,0.2292857142857169
2025-04-13 12:20:00,588.35,588.35,587.51,587.51,126.2,588.086,588.0249999999999,587.926,588.0318,48.77192982456044,-0.0057050733315691105,-0.028343718617352742,0.022638645285783632,0.28894363113887916,588.5038872622778,587.3481127377223,0.28714285714285587
2025-04-13 12:21:00,587.52,587.75,587.4,587.41,63.436,587.984,587.9799999999999,587.874,588.016,43.682310469313364,-0.05196007053825724,-0.033066989001533646,-0.018893081536723595,0.28320348064500506,588.44040696129,587.30759303871,0.29357142857142954
2025-04-13 12:22:00,587.41,587.6,587.22,587.6,73.129,587.8839999999999,587.941,587.8475000000001,587.9992,45.263157894737006,-0.07245090800176968,-0.040943772801580854,-0.03150713520018882,0.28278455789931306,588.4130691157987,587.2819308842014,0.30428571428571366
2025-04-13 12:23:00,587.6,587.65,587.24,587.29,42.153,587.6299999999999,587.87,587.8255,587.9848,44.48275862068875,-0.11240867629362583,-0.055236753499989855,-0.057171922793635976,0.3083653862700753,588.4422307725401,587.2087692274599,0.31428571428571267
2025-04-13 12:24:00,587.3,587.37,587.16,587.22,88.587,587.4060000000001,587.786,587.8,587.9674,38.686131386860794,-0.14801765514005183,-0.07379293382800226,-0.07422472131204957,0.3364833629687756,588.4729667259375,587.1270332740625,0.3114285714285724
2025-04-13 12:25:00,587.22,587.4,587.17,587.27,110.632,587.358,587.722,587.785,587.9466,39.35018050541408,-0.1702410128672227,-0.09308254963584635,-0.07715846323137636,0.3535310615059568,588.4920621230119,587.077937876988,0.3149999999999977
2025-04-13 12:26:00,587.28,587.28,587.0,587.12,90.467,587.3,587.642,587.762,587.919,34.40860215053672,-0.19767821891707626,-0.11400168349209235,-0.08367653542498392,0.3814322052986901,588.5248644105973,586.9991355894026,0.32499999999999674
2025-04-13 12:27:00,587.13,587.43,587.12,587.43,61.975,587.266,587.575,587.7455,587.8996,40.77669902912482,-0.19219251745857946,-0.12963985028538977,-0.06255266717318969,0.3885936192518468,588.5226872385036,586.9683127614963,0.3421428571428464
2025-04-13 12:28:00,587.43,587.43,587.13,587.13,38.628,587.234,587.432,587.7085,587.8761999999999,36.036036036036,-0.20963599902279384,-0.1456390800328706,-0.06399691898992324,0.41071535908271894,588.5299307181654,586.8870692818346,0.34357142857141654
2025-04-13 12:29:00,587.14,587.23,587.13,587.15,88.418,587.22,587.3129999999999,587.6854999999999,587.8524,38.12499999999946,-0.21931808857846136,-0.16037488174198877,-0.058943206836472584,0.42899484830319634,588.5434896966063,586.8275103033935,0.3321428571428474
2025-04-13 12:30:00,587.15,587.24,587.12,587.24,41.194,587.2139999999999,587.2860000000001,587.6555,587.8308000000001,39.63414634146374,-0.2172249326625888,-0.17174489192610878,-0.045480040736480015,0.4384959351395091,588.5324918702789,586.778508129721,0.3199999999999932
2025-04-13 12:31:00,587.24,587.49,587.01,587.49,45.196,587.288,587.2940000000001,587.637,587.8146,40.89552238805894,-0.19316647794028086,-0.1760292091289432,-0.017137268811337647,0.4372172781258609,588.5114345562516,586.7625654437483,0.33714285714285097
2025-04-13 12:32:00,587.49,587.64,587.31,587.32,112.978,587.266,587.266,587.6034999999999,587.7912,29.73856209150385,-0.18567718745487127,-0.17795880479412882,-0.007718382660742457,0.4344055234664228,588.4723110469328,586.7346889530671,0.32714285714285196
2025-04-13 12:33:00,587.31,587.31,587.1,587.19,36.859,587.278,587.2560000000001,587.5629999999999,587.769,30.63973063973046,-0.18806390075030777,-0.1799798239853646,-0.00808407676494316,0.4332508704121865,588.4295017408242,586.6964982591755,0.32571428571428995
2025-04-13 12:34:00,587.19,587.28,587.19,587.25,49.5,587.298,587.259,587.5224999999999,587.7502000000001,44.0909090909088,-0.18300432967691904,-0.1805847251236755,-0.002419604553243554,0.42206104681584244,588.3666220936316,586.6783779063683,0.27214285714285325
2025-04-13 12:35:00,587.25,587.45,587.07,587.44,259.355,587.3380000000001,587.2760000000001,587.499,587.7356,50.655021834063064,-0.16179806368290883,-0.17682739283552218,0.015029329152613347,0.4123220520512304,588.3236441041025,586.6743558958975,0.2742857142857084
2025-04-13 12:36:00,587.45,587.47,587.4,587.47,28.695,587.3340000000001,587.3109999999999,587.4765,587.7230000000001,46.948356807511516,-0.14094645284785656,-0.16965120483798907,0.028704751990132504,0.40024038944690515,588.2769807788937,586.6760192211062,0.25214285714285517
2025-04-13 12:37:00,587.47,587.49,587.37,587.42,37.663,587.354,587.3100000000001,587.4424999999999,587.7166,53.47593582887729,-0.12699209731783867,-0.161119383333959,0.034127286016120334,0.372401524782657,588.1873030495652,586.6976969504345,0.23142857142857207
2025-04-13 12:38:00,587.42,587.5,587.37,587.5,52.096,587.4159999999999,587.347,587.3895,587.7158000000001,57.44680851063804,-0.10823022791612402,-0.150541552250392,0.042311324334267986,0.26490266509855726,587.9193053301971,586.8596946698029,0.22571428571428345
2025-04-13 12:39:00,587.5,587.5,587.34,587.35,16.034,587.4359999999999,587.367,587.3399999999999,587.7116000000001,52.02020202020315,-0.10426317664223461,-0.14128587712876053,0.03702270048652592,0.14186725031954875,587.623734500639,587.0562654993608,0.22071428571427987
2025-04-13 12:40:00,587.35,587.49,587.35,587.43,23.979,587.434,587.386,587.336,587.7068,58.11518324607249,-0.09358513730637696,-0.13174572916428381,0.03816059185790685,0.1378939366537447,587.6117878733075,587.0602121266925,0.21071428571428083
2025-04-13 12:41:00,587.42,587.43,587.23,587.42,116.239,587.424,587.379,587.3365,587.7026000000001,49.689440993789084,-0.08495037557827345,-0.12238665844708174,0.03743628286880829,0.1381941840408209,587.6128883680816,587.0601116319184,0.20285714285713702
2025-04-13 12:42:00,587.43,587.5,587.42,587.49,16.266,587.4379999999999,587.396,587.3309999999999,587.6994,63.0434782608701,-0.07163310783596444,-0.11223594832485828,0.04060284048889384,0.1290410007367289,587.5890820014733,587.0729179985265,0.18714285714285747
2025-04-13 12:43:00,587.49,587.49,587.31,587.45,49.1,587.428,587.4219999999999,587.339,587.6954,60.71428571428832,-0.06357390253538142,-0.10250353916696292,0.0389296366315815,0.1313051924157423,587.6016103848316,587.0763896151685,0.1928571428571461
2025-04-13 12:44:00,587.44,587.44,587.14,587.21,37.426,587.4,587.418,587.3385000000001,587.6846,49.03225806451698,-0.07568052057581554,-0.09713893544873345,0.021458414872917914,0.13180029102103885,587.6021005820421,587.074899417958,0.20642857142857857
2025-04-13 12:45:00,587.2,587.28,587.11,587.28,45.813,587.3700000000001,587.402,587.339,587.6666,42.33576642335573,-0.07871926097129744,-0.09345500055324625,0.014735739581948806,0.13154547293644064,587.602090945873,587.0759090541271,0.18428571428571722
2025-04-13 12:46:00,587.28,587.6,587.28,587.6,117.63,587.4060000000001,587.415,587.363,587.6565999999999,59.210526315788684,-0.054675889361192276,-0.08569917831483546,0.03102328895364319,0.1332627040553366,587.6295254081107,587.0964745918894,0.18357142857143213
2025-04-13 12:47:00,587.6,587.6,587.37,587.42,54.248,587.392,587.415,587.3625,587.642,57.32484076432793,-0.04957437725238378,-0.07847421810234513,0.028899840849961347,0.13301662293244382,587.6285332458648,587.0964667541351,0.18428571428571722
2025-04-13 12:48:00,587.42,587.43,587.1,587.11,57.043,587.324,587.376,587.3615,587.6186,46.15384615384663,-0.06974186061722776,-0.07672774660532167,0.0069858859880939095,0.13491810723755215,587.631336214475,587.0916637855249,0.201428571428575
2025-04-13 12:49:00,587.1,587.24,587.1,587.24,23.813,587.33,587.365,587.366,587.5954,44.318181818180506,-0.07437744603851115,-0.07625768649195956,0.001880240453448409,0.12885732982655923,587.6237146596532,587.1082853403468,0.18428571428571722
2025-04-13 12:50:00,587.23,587.33,587.11,587.33,17.38,587.3399999999999,587.355,587.3705,587.5758000000001,46.15384615384663,-0.06998222155618805,-0.07500259350480526,0.005020371948617208,0.12575979977519935,587.6220195995504,587.1189804004496,0.1950000000000013
2025-04-13 12:51:00,587.32,587.33,587.28,587.28,22.008,587.2760000000001,587.341,587.36,587.5524,46.15384615384663,-0.06972975540554671,-0.07394802588495356,0.004218270479406844,0.12401188770494796,587.60802377541,587.1119762245901,0.19000000000000586
2025-04-13 12:52:00,587.29,587.57,587.28,587.57,20.071,587.3059999999999,587.349,587.3725,587.5412,51.724137931035635,-0.04560341006913404,-0.06827910272178965,0.022675692652655607,0.13210343187510887,587.6367068637502,587.1082931362497,0.20142857142858311
2025-04-13 12:53:00,587.57,587.68,587.51,587.67,128.58,587.418,587.3710000000001,587.3965000000001,587.54,58.0808080808064,-0.018204097796342467,-0.05826410173670021,0.04006000394035775,0.14053563278247447,587.677571265565,587.1154287344351,0.2021428571428682
2025-04-13 12:54:00,587.68,587.73,587.68,587.72,50.264,587.5139999999999,587.4219999999999,587.4200000000001,587.5398,57.43589743589881,0.0074586579478364,-0.045119549799792893,0.052578207747629294,0.15345152115472305,587.7269030423096,587.1130969576906,0.19642857142858766
2025-04-13 12:55:00,587.71,587.72,587.51,587.51,17.673,587.55,587.4449999999999,587.4235000000001,587.5386,52.093023255814494,0.01072766990762375,-0.03395010585830957,0.04467777576593332,0.15472471607906046,587.7329494321582,587.114050567842,0.19714285714288085
2025-04-13 12:56:00,587.51,587.51,587.28,587.28,71.652,587.55,587.413,587.414,587.5326,45.454545454545006,-0.005180969382195144,-0.028196278563086687,0.023015309180891542,0.15752694298360337,587.7290538859672,587.0989461140327,0.20785714285716494
2025-04-13 12:57:00,587.28,587.29,587.16,587.17,71.292,587.47,587.388,587.4015,587.5208,44.117647058822264,-0.026360889402667453,-0.02782920073100284,0.0014683113283353866,0.16667886197396148,587.7348577239479,587.0681422760522,0.2042857142857315
2025-04-13 12:58:00,587.17,587.17,587.16,587.17,15.196,587.37,587.394,587.385,587.5068,49.06542056074595,-0.0426544348384823,-0.030794247552498735,-0.011860187285983568,0.17264201134598767,587.730284022692,587.039715977308,0.1828571428571552
2025-04-13 12:59:00,587.17,587.36,587.1,587.36,29.143,587.298,587.406,587.3855000000001,587.5018,51.76991150442542,-0.039777247532242654,-0.03259084754844752,-0.007186399983795132,0.1725497666655171,587.7305995333311,587.0404004666691,0.1892857142857289
2025-04-13 13:00:00,587.36,587.72,587.36,587.72,50.535,587.3399999999999,587.4449999999999,587.4,587.4994,52.60869565217368,-0.008351790269216508,-0.02774303609260132,0.019391245823384813,0.18798096453880644,587.7759619290775,587.0240380709224,0.19214285714286916
2025-04-13 13:01:00,587.71,587.73,587.62,587.73,52.938,587.4300000000001,587.49,587.4155,587.4968,57.276995305164945,0.017162192375849372,-0.018761990398911185,0.03592418277476056,0.20197642092053772,587.819452841841,587.0115471581589,0.18357142857144026
2025-04-13 13:02:00,587.72,587.88,587.72,587.88,23.149,587.572,587.521,587.4350000000001,587.4946,69.54314720811884,0.04892201134430252,-0.005225190050268444,0.054147201394570965,0.22684332844604466,587.8886866568921,586.981313343108,0.17142857142858606
2025-04-13 13:03:00,587.87,588.0,587.74,587.81,79.735,587.7,587.535,587.453,587.4908,64.92146596858231,0.06766349901079138,0.009352547761943521,0.05831095124884786,0.24188079029367418,587.9367615805874,586.9692384194126,0.18000000000001495
2025-04-13 13:04:00,587.81,587.81,587.25,587.25,71.68,587.678,587.488,587.455,587.4746,48.31932773109173,0.03690354206560187,0.014862746622675192,0.022040795442926676,0.23992323526152137,587.9348464705231,586.975153529477,0.20428571428572337
2025-04-13 13:05:00,587.25,587.26,586.83,587.11,898.372,587.556,587.448,587.4465,587.4586,46.55870445344232,0.0012152163442351593,0.012133240566987186,-0.010918024222752027,0.24927843421710336,587.9450568684342,586.9479431315658,0.23142857142857207
2025-04-13 13:06:00,587.11,587.11,586.91,587.1,79.236,587.4300000000001,587.4300000000001,587.4215,587.4422,39.2694063926937,-0.027557292028291158,0.004195134047931518,-0.031752426076222674,0.25799377976481025,587.9374875595297,586.9055124404704,0.22499999999999837
2025-04-13 13:07:00,587.1,587.2,586.98,587.08,107.66,587.27,587.421,587.4045,587.4218,36.01895734597434,-0.05138125394944382,-0.00692014355154355,-0.044461110397900266,0.26906221326651864,587.942624426533,586.8663755734669,0.2285714285714318
2025-04-13 13:08:00,587.08,587.2,587.06,587.19,49.004,587.146,587.423,587.4085,587.3944,37.78801843318076,-0.06068628105060725,-0.01767337105135629,-0.04301290999925096,0.2650178760156966,587.9385357520314,586.8784642479686,0.23428571428572045
2025-04-13 13:09:00,587.19,587.24,587.1,587.11,30.934,587.118,587.398,587.402,587.3698,40.19607843137348,-0.07366672928026219,-0.028872042697137473,-0.044794686583124715,0.27089714668405046,587.9437942933681,586.860205706632,0.2292857142857169
2025-04-13 13:10:00,587.11,587.49,587.1,587.49,39.238,587.1940000000001,587.375,587.41,587.3694,54.79452054794591,-0.05268369892712599,-0.033634373943135176,-0.019049324983990812,0.2710214613321352,587.9520429226642,586.8679570773357,0.24071428571428605
2025-04-13 13:11:00,587.48,587.6,587.48,587.6,40.103,587.2940000000001,587.362,587.426,587.3732,59.81735159817473,-0.0268686899731847,-0.03228123714914508,0.005412547175960382,0.2723851778900046,587.97077035578,586.8812296442201,0.24000000000000096
2025-04-13 13:12:00,587.6,587.8,587.59,587.8,109.543,587.438,587.354,587.4375,587.3772,63.17991631799161,0.009617356243893482,-0.02390151847053737,0.03351887471443085,0.28341665604482325,588.0043333120897,586.8706666879103,0.2542857142857104
2025-04-13 13:13:00,587.8,588.0,587.72,587.73,160.65,587.546,587.346,587.4405,587.386,58.149779735683396,0.03250964480446328,-0.012619285815537241,0.04512893062000052,0.2863100102620605,588.0131200205242,586.8678799794759,0.2557142857142805
2025-04-13 13:14:00,587.73,587.73,587.66,587.69,34.649,587.662,587.3900000000001,587.439,587.3954,49.23076923076986,0.046883835046401146,-0.0007186616431495629,0.04760249668955071,0.2848434489282055,588.0086868978564,586.8693131021436,0.2349999999999974
2025-04-13 13:15:00,587.69,590.0,587.5,588.63,4441.461,587.89,587.542,587.4950000000001,587.4226,65.62500000000085,0.1325971312752472,0.025944496940529787,0.1066526343347174,0.39016191089476204,588.2753238217897,586.7146761782105,0.40571428571428214
2025-04-13 13:16:00,588.63,588.63,588.22,588.23,150.69,588.016,587.655,587.5425,587.4448,55.59105431309982,0.16633151286453085,0.05402190012533,0.11230961273920084,0.4193462968872067,588.3811925937745,586.7038074062256,0.423571428571425
2025-04-13 13:17:00,588.23,588.29,587.99,588.0,132.03,588.056,587.7470000000001,587.5840000000001,587.4562,52.887537993922024,0.1725184897464942,0.07772121804956285,0.09479727169693135,0.42160595331526507,588.4272119066306,586.7407880933695,0.4264285714285653
2025-04-13 13:18:00,587.99,588.09,587.97,588.07,63.456,588.124,587.8349999999999,587.629,587.475,64.64285714285887,0.1809838592154165,0.09837374628273358,0.0826101129326829,0.4231199915381692,588.4752399830763,586.7827600169237,0.3949999999999981
2025-04-13 13:19:00,588.07,588.07,587.87,587.88,69.936,588.162,587.912,587.655,587.4896,63.508771929824675,0.17039708191373393,0.11277841340893366,0.05761866850480027,0.4216945775237404,588.4983891550474,586.8116108449525,0.37857142857143344
2025-04-13 13:20:00,587.88,587.9,587.8,587.87,46.146,588.01,587.95,587.6625,587.5022,63.508771929824675,0.15936303038768074,0.12209533680468308,0.037267693582997655,0.4242377075442421,588.5109754150885,586.8140245849115,0.37142857142857466
2025-04-13 13:21:00,587.88,587.88,587.4,587.54,164.857,587.8720000000001,587.944,587.653,587.5032,57.27848101265708,0.12257722898823431,0.12219171524139333,0.00038551374684098194,0.424773625007958,588.5025472500159,586.8034527499841,0.3900000000000026
2025-04-13 13:22:00,587.54,587.73,587.51,587.58,77.441,587.788,587.9219999999999,587.638,587.5084,56.310679611650194,0.09555043610839675,0.11686345941479402,-0.02131302330639727,0.42162093336287404,588.4812418667258,586.7947581332743,0.39571428571428313
2025-04-13 13:23:00,587.58,587.76,587.5,587.76,43.66,587.726,587.925,587.6355000000001,587.5197999999999,60.1880877742945,0.08764567888226793,0.11101990330828881,-0.023374224426020884,0.4206946021663334,588.4768892043328,586.7941107956674,0.40428571428571203
2025-04-13 13:24:00,587.75,587.75,587.29,587.3,119.317,587.6099999999999,587.886,587.638,587.5208,47.09480122324074,0.04375852517080148,0.09756762768079136,-0.05380910250998988,0.4184256217339797,588.474851243468,586.801148756532,0.41000000000000064
2025-04-13 13:25:00,587.3,587.5,587.29,587.44,55.513,587.524,587.767,587.6545,587.5208,47.57575757575811,0.02004342154873484,0.08206278645438006,-0.06201936490564522,0.40272068272175815,588.4599413654435,586.8490586345565,0.41642857142857437
2025-04-13 13:26:00,587.44,587.44,587.15,587.16,69.235,587.448,587.6600000000001,587.6575,587.5146,40.53254437869904,-0.021101385238353032,0.06142995211583344,-0.08253133735418647,0.39857476466620445,588.4546495293324,586.8603504706676,0.4221428571428711
2025-04-13 13:27:00,587.17,587.29,586.9,586.94,120.453,587.3199999999999,587.554,587.6505,587.505,38.81019830028443,-0.0706467308949641,0.035014615513673936,-0.10566134640863803,0.4103076520667316,588.4711153041334,586.8298846958666,0.4300000000000149
2025-04-13 13:28:00,586.93,587.01,586.52,586.82,850.106,587.1320000000001,587.4290000000001,587.6320000000001,587.4914,37.950138504155866,-0.11823186802314467,0.004365318806310215,-0.12259718682945489,0.4394685796532265,588.5109371593065,586.7530628406936,0.460000000000012
2025-04-13 13:29:00,586.83,587.05,586.82,586.99,62.285,587.07,587.34,587.626,587.4842,21.126760563383158,-0.1406050453398393,-0.02462875402291969,-0.11597629131691961,0.44771231467646383,588.5214246293529,586.7305753706471,0.29785714285714804
2025-04-13 13:30:00,587.0,587.22,586.98,587.05,94.373,586.992,587.258,587.604,587.4766,26.400000000000873,-0.1517452264814665,-0.050052048514629056,-0.10169317796683744,0.46521528788444144,588.534430575769,586.6735694242311,0.28571428571429386
2025-04-13 13:31:00,587.05,587.38,587.05,587.3,66.244,587.0200000000001,587.234,587.589,587.4742,36.111111111111356,-0.13880097835624383,-0.06780183448295202,-0.07099914387329181,0.47016122752827627,588.5293224550566,586.6486775449436,0.28785714285715713
2025-04-13 13:32:00,587.29,587.86,587.21,587.86,108.554,587.204,587.2620000000001,587.592,587.4816,46.5116279069764,-0.08240533121136195,-0.07072253382863401,-0.011682797382727941,0.4717671156935827,588.5355342313871,586.6484657686128,0.32571428571429806
2025-04-13 13:33:00,587.86,587.86,587.76,587.77,54.172,587.394,587.263,587.5939999999999,587.488,48.109965635738725,-0.044461102465788827,-0.06547024755606498,0.021009145090276155,0.47246720953037497,588.5389344190606,586.6490655809392,0.3185714285714393
2025-04-13 13:34:00,587.76,587.93,587.63,587.92,38.773,587.5799999999999,587.325,587.6055,587.5022,50.819672131146746,-0.0022602269247045115,-0.05282824342979289,0.05056801650508838,0.4776970531704399,588.5608941063409,586.6501058936591,0.3328571428571487
2025-04-13 13:35:00,587.93,587.93,587.82,587.93,18.754,587.756,587.374,587.5705,587.5151999999999,57.14285714285655,0.031626615472646336,-0.03593727164930505,0.06756388712195138,0.4209572435812738,588.4124144871626,586.7285855128375,0.30642857142856883
2025-04-13 13:36:00,587.93,588.0,587.92,587.92,30.57,587.8799999999999,587.45,587.5550000000001,587.5216,56.29629629629467,0.05701799780138117,-0.017346217759167802,0.07436421556054898,0.40061137603388636,588.3562227520679,586.7537772479322,0.2964285714285698
2025-04-13 13:37:00,587.92,587.93,587.53,587.58,58.867,587.824,587.514,587.534,587.5247999999999,46.853146853147734,0.049139246089680455,-0.00404912498939815,0.0531883710790786,0.38682785628397554,588.3076557125679,586.7603442874321,0.30642857142856883
2025-04-13 13:38:00,587.58,587.91,587.57,587.91,45.323,587.8520000000001,587.6229999999999,587.5260000000001,587.5408,61.172161172161815,0.06873122983597568,0.010506945975676618,0.05822428386029906,0.37668079586860737,588.2793615917373,586.7726384082629,0.2971428571428468
2025-04-13 13:39:00,587.91,588.24,587.9,588.23,100.515,587.914,587.747,587.5435,587.5606,63.57388316151208,0.1088248782999699,0.03017053244053528,0.07865434585943462,0.40131724014718,588.3461344802944,586.7408655197056,0.3064285714285607
2025-04-13 13:40:00,588.24,588.26,587.79,587.86,266.155,587.9,587.8280000000001,587.543,587.5712,61.66666666666831,0.10948144187375419,0.046032714327179064,0.06344872754657513,0.40089505238755896,588.3447901047751,586.7412098952249,0.3192857142857
2025-04-13 13:41:00,587.86,588.09,587.8,587.97,52.982,587.9100000000001,587.895,587.5645,587.585,67.82006920415256,0.11752312054977665,0.060330795571698584,0.057192324978078066,0.4120995675260063,588.388699135052,586.7403008649479,0.31214285714284934
2025-04-13 13:42:00,587.96,587.97,586.9,586.96,381.304,587.7860000000001,587.805,587.5335,587.5728,51.85185185185174,0.04191448566007239,0.05664753358937335,-0.014733047929300962,0.43362942082817074,588.4007588416564,586.6662411583436,0.3535714285714237
2025-04-13 13:43:00,586.97,586.97,586.3,586.35,453.855,587.474,587.663,587.463,587.5464,42.417061611374415,-0.06646167541475734,0.032025691788547216,-0.09848736720330456,0.5038076083057571,588.4706152166115,586.4553847833885,0.38500000000000717
2025-04-13 13:44:00,586.35,586.6,586.0,586.2,231.31,587.068,587.491,587.408,587.5160000000001,40.13921113689189,-0.16258018707844712,-0.006895483984851651,-0.15568470309359547,0.5772311412227475,588.5624622824455,586.2535377175545,0.41071428571429386
2025-04-13 13:45:00,586.19,586.58,586.0,586.58,147.673,586.8120000000001,587.356,587.365,587.4974,41.89189189189276,-0.20572055733248362,-0.046660498654378046,-0.15906005867810558,0.6060354348485508,588.5770708696971,586.1529291303029,0.4285714285714367
2025-04-13 13:46:00,586.58,586.76,586.46,586.59,161.169,586.5360000000001,587.223,587.3365,587.4836,33.676092544986844,-0.2363778781033261,-0.08460397454416767,-0.15177390355915843,0.6291454110872005,588.5947908221744,586.0782091778256,0.4035714285714351
2025-04-13 13:47:00,586.59,586.87,586.51,586.6,79.318,586.464,587.125,587.3195,587.4721999999999,34.64566929133845,-0.25690566072307774,-0.1190643117799497,-0.13784134894312805,0.6448212733834731,588.6091425467669,586.029857453233,0.422142857142863
2025-04-13 13:48:00,586.61,586.69,586.54,586.69,59.904,586.532,587.0029999999999,587.313,587.4626000000001,33.600000000000776,-0.26288149427739427,-0.14782774827943862,-0.11505374599795565,0.6507493663199209,588.6144987326398,586.0115012673601,0.411428571428587
2025-04-13 13:49:00,586.7,586.86,586.48,586.48,74.765,586.588,586.8280000000001,587.2875,587.445,31.645569620253724,-0.2813197514008152,-0.17452614890371396,-0.10679360249710126,0.6736614415014351,588.6348228830029,585.9401771169971,0.43071428571430814
2025-04-13 13:50:00,586.48,586.48,585.75,585.75,235.592,586.422,586.617,587.2225000000001,587.4055999999999,26.76659528907946,-0.3507933744872389,-0.20977959402041896,-0.14101378046681995,0.7555261330793472,588.7335522661588,585.7114477338414,0.4771428571428779
2025-04-13 13:51:00,585.75,585.9,584.81,585.39,895.81,586.182,586.359,587.127,587.3588,26.652452025586044,-0.42994457919053275,-0.2538125910544417,-0.17613198813609104,0.8588615481080338,588.8447230962161,585.4092769037838,0.5264285714285961
2025-04-13 13:52:00,585.4,585.47,585.01,585.02,384.206,585.866,586.1650000000001,586.985,587.3016,19.450317124736713,-0.5165736474999676,-0.3063648023435469,-0.2102088451564207,0.960101420562432,588.9052028411248,585.0647971588752,0.5350000000000331
2025-04-13 13:53:00,585.03,585.3,585.03,585.18,213.121,585.564,586.048,586.8555,587.249,16.63019693654229,-0.5657950127282447,-0.3582508444204865,-0.20754416830775824,1.0213637688367585,588.8982275376735,584.8127724623265,0.5307142857143147
2025-04-13 13:54:00,585.18,585.23,584.85,585.03,142.335,585.274,585.931,586.711,587.2046,17.471264367815778,-0.6098767659671012,-0.4085760287298094,-0.20130073723729175,1.0662817840652534,588.8435635681305,584.5784364318695,0.5242857142857409
2025-04-13 13:55:00,585.02,585.1,583.33,584.34,4309.017,584.992,585.7070000000001,586.5314999999999,587.1492,13.184584178498667,-0.6925063245905676,-0.46536208790196104,-0.22714423668860656,1.1492206745525393,588.8299413491051,584.2330586508948,0.6300000000000198
2025-04-13 13:56:00,584.35,584.51,584.09,584.09,317.324,584.732,585.4570000000001,586.3399999999999,587.089,15.5875299760188,-0.7692957927474708,-0.5261488288710631,-0.24314696387640777,1.2224436273207313,588.7848872546414,583.8951127453585,0.5835714285714418
2025-04-13 13:57:00,584.09,584.14,583.54,583.61,528.714,584.45,585.158,586.1415,587.0196,16.089108910890673,-0.858982176143968,-0.5927154983256441,-0.2662666778183239,1.3282409225336544,588.7979818450673,583.4850181549326,0.5785714285714383
2025-04-13 13:58:00,583.61,584.0,583.58,583.99,591.902,584.2120000000001,584.888,585.9455,586.9556,24.12177985948425,-0.8891469246609631,-0.6520017835927079,-0.23714514106825524,1.3426857416852385,588.6308714833705,583.2601285166296,0.5657142857142909
2025-04-13 13:59:00,583.99,584.2,583.99,584.2,315.201,584.046,584.6600000000001,585.744,586.8974,20.975609756097768,-0.8858954094002911,-0.6987805087542246,-0.1871149006460665,1.282864394063776,588.3097287881276,583.1782712118725,0.5392857142857191
2025-04-13 14:00:00,584.2,584.2,583.72,584.2,162.303,584.018,584.505,585.5609999999999,586.8316,20.78239608801995,-0.8732522517527741,-0.7336748573539346,-0.13957739439883954,1.2248690589003934,588.0107381178007,583.1112618821992,0.5521428571428666
2025-04-13 14:01:00,584.2,584.77,584.0,584.71,494.317,584.142,584.437,585.398,586.7737999999999,29.411764705882646,-0.8127112906129241,-0.7494821440057325,-0.06322914660719159,1.097732591768432,587.5934651835369,583.2025348164632,0.5814285714285786
2025-04-13 14:02:00,584.71,584.71,584.14,584.15,113.409,584.25,584.35,585.2574999999999,586.7008000000001,24.901185770750516,-0.800689611194457,-0.7597236374434775,-0.040965973750979545,1.0666764669458328,587.3908529338916,583.1241470661083,0.6114285714285757
2025-04-13 14:03:00,584.15,584.53,584.03,584.35,441.821,584.3220000000001,584.267,585.1575,586.6332,28.910891089109242,-0.7661918326050454,-0.7610172764757911,-0.005174556129254326,1.052520159016511,587.2625403180331,583.052459681967,0.6200000000000045
2025-04-13 14:04:00,584.34,584.7,584.2,584.7,229.814,584.422,584.234,585.0825000000001,586.5734,38.75802997858738,-0.7025118997204345,-0.7493162011247199,0.046804301404285376,1.0274694262985742,587.1374388525973,583.0275611474029,0.6035714285714319
2025-04-13 14:05:00,584.69,584.7,584.04,584.13,100.694,584.408,584.213,584.96,586.4834000000001,37.090163934426606,-0.6900844662670806,-0.737469854153192,0.04738538788611135,0.9846933804781095,586.9293867609563,582.9906132390438,0.5728571428571497
2025-04-13 14:06:00,584.12,584.14,583.64,583.65,526.224,584.1959999999999,584.169,584.813,586.3918000000001,36.27254509018065,-0.7107742609543948,-0.7321307355134326,0.021356474559037775,0.947290318906745,586.7075806378135,582.9184193621865,0.57571428571429
2025-04-13 14:07:00,583.65,584.0,583.52,583.77,200.846,584.1200000000001,584.1850000000001,584.6715,586.3072,35.75757575757653,-0.7093115729064721,-0.7275669029920405,0.018255330085568455,0.8749091687471262,586.4213183374943,582.9216816625058,0.5900000000000075
2025-04-13 14:08:00,583.77,583.92,583.67,583.79,123.373,584.008,584.1650000000001,584.5264999999999,586.2216,37.136929460581264,-0.6984868278784688,-0.7217508879693262,0.023264060090857352,0.7548459242437768,586.0361918484875,583.0168081515124,0.5807142857142935
2025-04-13 14:09:00,583.78,584.15,583.64,584.05,223.173,583.8779999999999,584.15,584.405,586.145,46.69703872437286,-0.661305197695583,-0.7096617499145775,0.048356552218994486,0.6044440689637829,585.6138881379276,583.1961118620724,0.49071428571429415
2025-04-13 14:10:00,584.05,584.7,584.04,584.66,226.688,583.9839999999999,584.196,584.3505,586.0808,55.99999999999905,-0.5759770806270126,-0.6829248160570646,0.10694773543005198,0.5200351717662853,585.3905703435325,583.3104296564675,0.5078571428571601
2025-04-13 14:11:00,584.65,584.7,584.61,584.7,94.635,584.194,584.1949999999999,584.316,586.024,62.6450116009276,-0.49936984268856577,-0.6462138213833648,0.14684397869479904,0.46769760910042607,585.2513952182009,583.3806047817992,0.4714285714285893
2025-04-13 14:12:00,584.7,584.8,584.62,584.7,283.677,584.3799999999999,584.25,584.3,585.9664,59.03307888040692,-0.4336591025067946,-0.6037028776080507,0.17004377510125612,0.44737832909938446,585.1947566581987,583.4052433418012,0.4542857142857315
2025-04-13 14:13:00,584.69,584.9,584.69,584.77,164.56,584.5759999999999,584.292,584.2795,585.9066,57.51978891820459,-0.37165029920186043,-0.5572923619268128,0.18564206272495232,0.4130053534512199,585.1055107069025,583.4534892930975,0.4542857142857234
2025-04-13 14:14:00,584.76,584.76,584.55,584.64,109.88,584.6940000000001,584.286,584.26,585.8534,55.612244897958156,-0.32920294277550965,-0.5116744780965522,0.18247153532104254,0.38388594918204,585.0277718983641,583.4922281016359,0.43571428571429544
2025-04-13 14:15:00,584.64,584.99,584.4,584.98,170.648,584.758,584.371,584.292,585.8042,53.59999999999953,-0.2650723593329758,-0.462354054343837,0.19728169501086118,0.4162185671778296,585.1244371343557,583.4595628656443,0.4228571428571562
2025-04-13 14:16:00,584.99,584.99,584.2,584.29,86.972,584.676,584.4350000000001,584.302,585.7468,51.804123711339926,-0.26684956764052004,-0.4232531570031736,0.15640358936265358,0.41350364458443,585.1290072891688,583.4749927108312,0.4385714285714357
2025-04-13 14:17:00,584.3,584.47,584.06,584.2,85.874,584.576,584.478,584.3315,585.692,48.01061007957595,-0.2723804337773572,-0.39307861235801034,0.12069817858065313,0.38133111855618124,585.0941622371124,583.5688377628876,0.43214285714287015
2025-04-13 14:18:00,584.19,584.2,583.85,583.86,226.474,584.394,584.4849999999999,584.325,585.6328000000001,38.829787234042435,-0.3007321900522584,-0.37460932789685997,0.07387713784460159,0.3884991375460875,585.1019982750922,583.5480017249079,0.42142857142858603
2025-04-13 14:19:00,583.86,584.3,583.82,584.3,208.835,584.3259999999999,584.51,584.33,585.5790000000001,52.34159779614269,-0.2844182419479466,-0.3565711107070773,0.07215286875913068,0.38744779054778977,585.1048955810957,583.5551044189044,0.40857142857143053
2025-04-13 14:20:00,584.3,584.4,583.83,583.96,189.786,584.122,584.4399999999999,584.318,585.5172,54.44126074498666,-0.2955179322713093,-0.34436047501992373,0.04884254274861444,0.3953226542037477,585.1086453084075,583.5273546915924,0.413571428571426
2025-04-13 14:21:00,583.95,584.23,583.72,584.18,128.547,584.1,584.388,584.2915,585.4548,55.710306406685106,-0.2832966875701004,-0.3321477175299591,0.04885102995985868,0.3852992697144916,585.062098539429,583.520901460571,0.41571428571428115
2025-04-13 14:22:00,584.17,584.3,584.17,584.29,42.07,584.118,584.347,584.2985,585.3834,56.79347826086987,-0.2617182572478214,-0.31806182547353157,0.05634356822571018,0.38386229833706786,585.0662245966741,583.5307754033258,0.40714285714285225
2025-04-13 14:23:00,584.3,584.43,584.1,584.18,151.847,584.182,584.2879999999999,584.29,585.3116,51.84135977337112,-0.25060446417762705,-0.30457035321435066,0.05396588903672361,0.3845434762640754,585.0590869525281,583.5209130474718,0.39428571428570486
2025-04-13 14:24:00,584.17,584.4,584.17,584.36,106.748,584.1940000000001,584.26,584.2729999999999,585.2404,45.16129032258124,-0.2246822107559865,-0.28859272472267783,0.06391051396669134,0.3728002158351763,585.0186004316703,583.5273995683295,0.3635714285714146
2025-04-13 14:25:00,584.36,584.4,584.22,584.33,53.553,584.268,584.1949999999999,584.283,585.1684,44.012944983818315,-0.20420543430589078,-0.27171526663932044,0.06750983233342966,0.3714424243553128,585.0258848487107,583.5401151512893,0.3699999999999802
2025-04-13 14:26:00,584.32,584.5,584.32,584.5,40.095,584.332,584.216,584.3255,585.1,46.932515337422394,-0.17227399481578232,-0.25182701227461285,0.07955301745883053,0.34272092510617963,585.0109418502124,583.6400581497877,0.3699999999999802
2025-04-13 14:27:00,584.49,584.6,584.48,584.48,131.677,584.37,584.2439999999999,584.361,585.038,45.482866043614,-0.14688869043106934,-0.23083934790590416,0.08395065747483482,0.3180350872405664,584.9970701744811,583.7249298255189,0.3635714285714146
2025-04-13 14:28:00,584.49,584.79,584.48,584.78,192.223,584.49,584.336,584.4105000000001,584.9754,52.07100591715971,-0.10139435006783515,-0.20495034833829037,0.10355599827045522,0.30107657861369014,585.0126531572274,583.8083468427727,0.3699999999999802
2025-04-13 14:29:00,584.79,584.8,584.78,584.8,20.024,584.5780000000001,584.386,584.448,584.9068,47.05882352941045,-0.06299970334373484,-0.17656021933937927,0.11356051599564443,0.30051885111234217,585.0490377022246,583.8469622977753,0.3292857142856909
2025-04-13 14:30:00,584.8,584.8,584.21,584.23,622.516,584.558,584.413,584.4264999999999,584.8342,48.97959183673549,-0.07767056755312751,-0.15678228898212893,0.07911172142900141,0.299934643547938,585.0263692870958,583.826630712904,0.31499999999997336
2025-04-13 14:31:00,584.23,584.9,584.22,584.9,223.398,584.6379999999999,584.4849999999999,584.4365,584.7728,59.94318181818186,-0.03483240626349016,-0.1323923124384012,0.09755990617491103,0.31259988025758,585.0616997605152,583.8113002394848,0.3342857142856782
2025-04-13 14:32:00,584.9,585.0,584.81,584.82,123.384,584.7059999999999,584.538,584.4425,584.73,64.72392638037076,-0.0072545601675528815,-0.10736476198423153,0.10011020181667865,0.3190095706866449,585.0805191413733,583.8044808586267,0.3228571428571091
2025-04-13 14:33:00,584.82,585.16,584.8,585.16,183.701,584.7819999999999,584.6360000000001,584.462,584.7062,63.607594936711166,0.04155719458185558,-0.07758037067101411,0.1191375652528697,0.35045234059962294,585.1629046811993,583.7610953188007,0.3142857142856883
2025-04-13 14:34:00,585.16,585.24,584.9,584.95,96.299,584.812,584.6949999999999,584.4775,584.6812,66.33663366336908,0.06257429936181325,-0.049549436664448644,0.11212373602626188,0.3652810754533656,585.2080621509067,583.7469378490932,0.29785714285712367
2025-04-13 14:35:00,584.95,585.01,584.71,585.01,99.685,584.9680000000001,584.763,584.479,584.6498,64.45993031359183,0.08311391935330903,-0.023016765460897114,0.10613068481420615,0.36750796751856685,585.2140159350372,583.7439840649629,0.2828571428571211
2025-04-13 14:36:00,585.0,585.59,585.0,585.24,277.261,585.0360000000001,584.837,584.5264999999999,584.6228,65.88628762542118,0.11660662539395616,0.004907912710073542,0.11169871268388262,0.4016056600566862,585.3297113201133,583.7232886798865,0.3157142857142666
2025-04-13 14:37:00,585.25,585.43,585.19,585.19,253.86,585.11,584.908,584.5759999999999,584.5946,67.23549488055082,0.13752989507941038,0.03143230918394091,0.10609758589546947,0.4198420766757454,585.4156841533514,583.7363158466484,0.30928571428569285
2025-04-13 14:38:00,585.2,585.79,585.19,585.77,175.211,585.2320000000001,585.007,584.6715,584.5762,71.17117117117476,0.19862328420538233,0.0648705041882292,0.13375278001715313,0.4633774758625605,585.5982549517252,583.7447450482749,0.3357142857142565
2025-04-13 14:39:00,585.77,585.8,585.37,585.37,117.877,585.316,585.0640000000001,584.725,584.554,64.05405405405598,0.21231612999690697,0.09435962934996477,0.1179565006469422,0.4797093427876293,585.6844186855753,583.7655813144247,0.35357142857139934
2025-04-13 14:40:00,585.37,585.37,585.15,585.2,173.249,585.354,585.161,584.787,584.543,59.4594594594617,0.20706333248313058,0.11690036997659793,0.09016296250653265,0.45513560833966954,585.6972712166794,583.8767287833207,0.3564285714285477
2025-04-13 14:41:00,585.19,585.3,585.14,585.17,203.984,585.3399999999999,585.188,584.8365,584.5386,59.29919137466361,0.19819503434575836,0.13315930285043,0.06503573149532835,0.43920112989946364,585.7149022597989,583.9580977402011,0.35928571428568795
2025-04-13 14:42:00,585.18,585.5,585.17,585.41,282.994,585.384,585.247,584.8925,584.5464,58.63013698630244,0.2081336037897472,0.14815416303829346,0.059979440751453755,0.43725068189846045,585.7670013637969,584.0179986362032,0.3607142857142662
2025-04-13 14:43:00,585.4,585.45,585.13,585.37,94.776,585.304,585.268,584.952,584.5502,57.765667574933616,0.21035745615995438,0.16059482166262565,0.049762634497328734,0.41562381888021815,585.7832476377604,584.1207523622396,0.3821428571428425
2025-04-13 14:44:00,585.37,585.47,584.86,584.86,250.616,585.202,585.259,584.977,584.5468,58.725761772854185,0.16901879398665187,0.16227961612743091,0.006739177859220957,0.39253695887610157,585.7620739177522,584.1919260822477,0.3835714285714208
2025-04-13 14:45:00,584.86,585.15,584.71,585.13,259.732,585.1879999999999,585.271,585.017,584.5626,53.5825545171347,0.15624327468856336,0.1610723478396574,-0.004829073151094043,0.36276859505382775,585.7425371901077,584.2914628098924,0.366428571428563
2025-04-13 14:46:00,585.14,585.14,585.0,585.0,116.066,585.1539999999999,585.2470000000001,585.042,584.5808000000001,52.76073619631855,0.13408304418794614,0.15567448710931517,-0.021591442921369025,0.34189256681229646,585.7257851336246,584.3582148663754,0.36285714285712956
2025-04-13 14:47:00,585.01,585.01,584.62,584.65,283.807,585.002,585.193,585.0505,584.6016000000001,42.20183486238488,0.08727280041466656,0.14199414977038546,-0.0547213493557189,0.32905726725940476,585.7086145345189,584.3923854654812,0.3649999999999847
2025-04-13 14:48:00,584.65,584.8,584.57,584.8,145.469,584.888,585.096,585.0514999999999,584.6178,47.6635514018676,0.061569358137376184,0.12590919144378362,-0.06433983330640744,0.32822128427634817,585.7079425685527,584.3950574314472,0.3571428571428328
2025-04-13 14:49:00,584.79,584.89,584.52,584.73,267.336,584.862,585.0319999999999,585.048,584.6284,45.65217391304363,0.035145642870247684,0.10775648172907644,-0.07261083885882876,0.3314021263461616,585.7108042526924,584.3851957473076,0.36214285714283634
2025-04-13 14:50:00,584.72,584.74,584.53,584.67,69.925,584.7700000000001,584.979,585.07,584.6378,40.65573770491672,0.009256456915977651,0.08805647676645668,-0.07880001985047903,0.2856939858611836,585.6413879717225,584.4986120282776,0.33499999999997954
2025-04-13 14:51:00,584.68,585.0,584.67,584.99,387.702,584.768,584.961,585.0745,584.6434,46.98795180722818,0.01439448550547695,0.07332407851426075,-0.058929593008783795,0.28357631643254727,585.6416526328651,584.5073473671348,0.34142857142856137
2025-04-13 14:52:00,585.0,585.14,584.99,585.01,149.32,584.8399999999999,584.921,585.0840000000001,584.6605999999999,36.23188405797113,0.01985140835472521,0.06262954448235364,-0.04277813612762843,0.27772383268534245,585.6394476653708,584.5285523346294,0.3092857142857091
2025-04-13 14:53:00,585.01,585.05,584.87,584.88,53.371,584.856,584.8720000000001,585.0699999999999,584.6712,40.16064257028098,0.013530178013184013,0.052809671188519716,-0.0392794931753357,0.2807321271986202,585.6314642543972,584.5085357456027,0.2914285714285662
2025-04-13 14:54:00,584.88,584.97,584.83,584.97,37.151,584.904,584.883,585.071,584.6766,45.22821576763464,0.015602944235411087,0.04536832579789799,-0.029765381562486905,0.28031749082516033,585.6316349816503,584.5103650183497,0.2857142857142776
2025-04-13 14:55:00,584.97,585.17,584.92,585.16,61.935,585.0020000000001,584.886,585.0785,584.6972000000001,49.80544747081729,0.03220579020171499,0.04273581867866139,-0.010530028476946403,0.2806060187661029,585.6397120375321,584.5172879624678,0.2921428571428513
2025-04-13 14:56:00,585.16,585.2,585.08,585.08,41.363,585.02,584.894,585.0705,584.7257999999999,43.153526970955454,0.0384649340192027,0.04188164174676966,-0.003416707727566956,0.2780283038968827,585.6265566077938,584.5144433922063,0.2771428571428487
2025-04-13 14:57:00,585.08,585.3,585.08,585.3,130.881,585.0780000000001,584.9590000000001,585.076,584.7564,48.64864864864758,0.060480332348902266,0.04560137986719618,0.014878952481706086,0.28158199867585876,585.6391639973517,584.5128360026483,0.2699999999999818
2025-04-13 14:58:00,585.29,585.41,585.26,585.26,99.91,585.154,585.005,585.0505,584.7858,59.4339622641514,0.07384874605622826,0.0512508531050026,0.022597892951225662,0.23459876357960602,585.5196975271592,584.5813024728409,0.23714285714283637
2025-04-13 14:59:00,585.25,585.28,585.12,585.28,39.424,585.216,585.0600000000001,585.0459999999999,584.8104,54.01069518716565,0.08507643490315786,0.05801596946463366,0.027060465438524202,0.22894265170086828,585.5038853034017,584.5881146965982,0.2171428571428383
2025-04-13 15:00:00,585.28,585.3,585.14,585.24,70.269,585.232,585.117,585.048,584.822,56.74157303370909,0.0897126420065888,0.06435530397302469,0.025357338033564103,0.23052800007906327,585.5090560001581,584.5869439998419,0.21857142857140843
2025-04-13 15:01:00,585.24,585.26,584.81,584.81,71.103,585.178,585.099,585.03,584.8242,54.30107526881684,0.05802063740668473,0.0630883706597567,-0.005067733253071971,0.23452078996488576,585.4990415799298,584.5609584200702,0.22285714285712693
2025-04-13 15:02:00,584.81,584.81,584.5,584.51,20.519,585.02,585.049,584.985,584.8204000000001,42.78606965174135,0.008597891496151533,0.05219027482703567,-0.04359238333088414,0.2439262202508101,585.4728524405016,584.4971475594984,0.22857142857141557
2025-04-13 15:03:00,584.51,584.51,584.12,584.23,169.705,584.8140000000001,584.984,584.928,584.8096,38.73873873873772,-0.052557797083295554,0.031240660444969426,-0.08379845752826498,0.27978563388058736,585.4875712677612,584.3684287322388,0.22999999999998572
2025-04-13 15:04:00,584.22,584.26,584.02,584.25,231.544,584.608,584.912,584.8975,584.8018,40.36697247706393,-0.09827740725711465,0.005337046904552613,-0.10361445416166726,0.3182001205460235,585.533900241092,584.261099758908,0.2321428571428409
2025-04-13 15:05:00,584.25,584.39,584.17,584.31,323.282,584.422,584.827,584.8565,584.7884,32.291666666661484,-0.12819131941887463,-0.021368626360132835,-0.10682269305874179,0.3388257600345215,585.534151520069,584.1788484799309,0.22428571428569707
2025-04-13 15:06:00,584.3,584.3,583.9,583.99,114.849,584.258,584.7180000000001,584.8059999999999,584.7823999999999,27.02702702702301,-0.1756943409767473,-0.05223376928345573,-0.12346057169329157,0.38800976775542695,585.5820195355108,584.0299804644891,0.24285714285712498
2025-04-13 15:07:00,583.99,584.17,583.99,584.04,93.517,584.164,584.592,584.7755,584.7792,30.37383177569589,-0.20692098930862812,-0.08317121328849021,-0.12374977602013791,0.423288816269654,585.6220776325392,583.9289223674607,0.24285714285712498
2025-04-13 15:08:00,584.04,584.2,583.91,583.91,104.033,584.1,584.457,584.731,584.7801999999999,25.68807339448844,-0.239398608493957,-0.11441669232958357,-0.12498191616437343,0.4652775073235225,585.6615550146471,583.8004449853529,0.2535714285714172
2025-04-13 15:09:00,583.91,583.92,583.75,583.88,96.004,584.026,584.317,584.6885,584.7718,18.316831683161567,-0.26450900975316927,-0.14443515581430072,-0.12007385393886855,0.5026903942841086,585.6938807885682,583.6831192114317,0.24785714285712857
2025-04-13 15:10:00,583.87,584.06,583.87,584.05,82.281,583.9739999999999,584.198,584.6575,584.7736,25.592417061604223,-0.26760679980236546,-0.16906948461191368,-0.09853731519045178,0.5226136248957266,585.7027272497915,583.6122727502086,0.252857142857124
2025-04-13 15:11:00,584.06,584.3,584.05,584.3,363.653,584.036,584.1469999999999,584.6229999999999,584.776,26.63551401868773,-0.24704117320493424,-0.1846638223305178,-0.062377350874416426,0.5222834488347738,585.6675668976695,583.5784331023303,0.25499999999998735
2025-04-13 15:12:00,584.29,584.3,584.17,584.17,25.103,584.062,584.113,584.5809999999999,584.7736,25.56053811658768,-0.23848358913915035,-0.19542777569224434,-0.04305581344690601,0.5232982453232958,585.6275964906465,583.5344035093533,0.2535714285714172
2025-04-13 15:13:00,584.18,584.3,584.17,584.27,32.711,584.1339999999999,584.117,584.5505,584.7754,28.138528138525658,-0.22108395958173332,-0.20055901247014216,-0.02052494711159117,0.5227304335793951,585.5959608671589,583.5050391328413,0.251428571428562
2025-04-13 15:14:00,584.27,584.3,584.21,584.3,40.426,584.2180000000001,584.122,584.517,584.7742000000001,29.565217391300735,-0.20253913346596164,-0.20095503666930606,-0.001584096796655582,0.515854937668054,585.5487098753362,583.485290124664,0.24642857142855842
2025-04-13 15:15:00,584.3,584.65,584.29,584.64,251.063,584.336,584.155,584.491,584.7804,46.15384615384655,-0.1585790658998576,-0.1924798425154164,0.03390077661555879,0.494399157809661,585.4797983156193,583.5022016843807,0.23999999999998473
2025-04-13 15:16:00,584.65,585.03,584.31,584.32,583.233,584.3399999999999,584.1879999999999,584.453,584.7768,45.73991031390205,-0.14785731420681714,-0.18355533685369654,0.03569802264687941,0.4755949192779564,585.4041898385559,583.501810161444,0.26928571428570486
2025-04-13 15:17:00,584.31,584.32,584.0,584.3,87.702,584.366,584.2139999999999,584.403,584.7732,51.77664974619147,-0.13936753935661272,-0.1747177773542798,0.03535023799766707,0.4324726956772073,585.2679453913545,583.5380546086456,0.2642857142857094
2025-04-13 15:18:00,584.29,584.47,583.89,584.46,302.513,584.404,584.269,584.3629999999999,584.7668,54.97630331753665,-0.11836423952399855,-0.16344706978822354,0.04508283026422499,0.3832286673173056,585.1294573346346,583.5965426653653,0.288571428571426
2025-04-13 15:19:00,584.46,584.47,584.05,584.13,123.813,584.3700000000001,584.294,584.3055,584.7533999999999,46.21848739495903,-0.12688456883438448,-0.15613456959745572,0.029250000763071243,0.3193492575474034,584.9441985150949,583.6668014849052,0.3028571428571435
2025-04-13 15:20:00,584.12,584.29,584.05,584.29,43.59,584.3,584.318,584.2579999999999,584.7546,56.75675675675564,-0.11935052976036786,-0.14877776163003817,0.029427231869670306,0.23164401200164156,584.7212880240032,583.7947119759966,0.2907142857142893
2025-04-13 15:21:00,584.3,584.45,584.1,584.45,364.617,584.326,584.333,584.24,584.7456000000001,58.798283261803746,-0.09932413983335664,-0.13888703727070187,0.03956289743734523,0.19804305986181825,584.6360861197237,583.8439138802763,0.30285714285715165
2025-04-13 15:22:00,584.44,584.68,584.44,584.6,36.231,584.3860000000001,584.376,584.2445,584.7412,64.68085106383009,-0.07053623729973424,-0.12521687727650835,0.05468063997677411,0.20538731289021245,584.6552746257804,583.8337253742196,0.29928571428571005
2025-04-13 15:23:00,584.6,584.8,584.59,584.8,32.338,584.454,584.4289999999999,584.2729999999999,584.734,68.25396825396675,-0.03122336508920398,-0.10641817483904747,0.0751948097498435,0.2399144603732289,584.7528289207464,583.7931710792534,0.30214285714285033
2025-04-13 15:24:00,584.79,584.8,584.38,584.44,31.127,584.516,584.443,584.2825,584.7238000000001,57.1955719557213,-0.028784808626824088,-0.09089150159660281,0.06210669296977872,0.24270135618935243,584.7679027123787,583.7970972876213,0.31857142857142307
2025-04-13 15:25:00,584.44,584.7,584.43,584.69,15.729,584.596,584.448,584.3015,584.7174,57.1955719557213,-0.006603206741829126,-0.07403384262564808,0.06743063588381895,0.2592758151006315,584.8200516302013,583.7829483697988,0.3200000000000013
2025-04-13 15:26:00,584.7,584.7,584.5,584.63,38.306,584.6320000000001,584.479,584.3335,584.7052,58.71212121212157,0.006064466606744645,-0.05801418077916953,0.06407864738591418,0.25829960344164477,584.8500992068832,583.8169007931167,0.3250000000000049
2025-04-13 15:27:00,584.64,584.7,584.59,584.6,20.12,584.6320000000001,584.509,584.3615,584.6934,56.42023346303569,0.013527008784649297,-0.04370594286640577,0.05723295165105507,0.25514237693188413,584.8717847538637,583.8512152461362,0.3235714285714347
2025-04-13 15:28:00,584.6,584.6,584.51,584.6,26.527,584.592,584.523,584.396,584.67,55.90551181102479,0.019219575917873044,-0.03112083910955001,0.05034041502742305,0.2368743857229334,584.8697487714459,583.922251228554,0.3235714285714429
2025-04-13 15:29:00,584.59,584.6,584.2,584.38,361.959,584.58,584.548,584.421,584.6501999999999,44.62809917355407,0.005910680356578268,-0.023714535216324356,0.029625215572902625,0.2035966106660561,584.8281932213322,584.0138067786679,0.3264285714285831
2025-04-13 15:30:00,584.39,584.7,584.28,584.7,181.818,584.582,584.589,584.4535,584.6401999999999,57.851239669420785,0.020943190325738215,-0.014782990107911844,0.03572618043365006,0.19285323266230017,584.8392064653245,584.0677935346754,0.3050000000000149
2025-04-13 15:31:00,584.7,584.73,584.6,584.69,46.641,584.594,584.613,584.4730000000001,584.6306,58.09128630705574,0.031684408218097815,-0.0054895104427099125,0.03717391866080773,0.1962034413583933,584.8654068827169,584.0805931172832,0.2914285714285825
2025-04-13 15:32:00,584.7,584.7,584.02,584.26,182.976,584.5260000000001,584.579,584.4775,584.6076,46.26865671641715,0.005436822142655728,-0.0033042439256367848,0.008741066068292513,0.18981639572248035,584.8571327914449,584.097867208555,0.29857142857144126
2025-04-13 15:33:00,584.26,584.6,584.21,584.21,43.536,584.4480000000001,584.52,584.4745,584.5844000000001,51.66666666666753,-0.019178087997829607,-0.006479012740075349,-0.012699075257754258,0.19370284045637767,584.8619056809127,584.0870943190873,0.2964285714285779
2025-04-13 15:34:00,584.2,584.39,584.17,584.26,47.376,584.424,584.5020000000001,584.4725000000001,584.5724,49.34497816593945,-0.03425611630734693,-0.012034433453529666,-0.022221682853817263,0.19579460473409263,584.8640892094683,584.0809107905319,0.2950000000000078
2025-04-13 15:35:00,584.26,584.3,584.17,584.3,23.584,584.344,584.463,584.4555,584.5558,46.54377880184098,-0.04248812006767366,-0.018125170776358467,-0.024362949291315196,0.1952454619214586,584.8459909238429,584.0650090761571,0.27928571428572013
2025-04-13 15:36:00,584.3,584.4,584.29,584.34,26.003,584.274,584.434,584.4565,584.5426,43.68932038834956,-0.04526261737191817,-0.02355266009547041,-0.02170995727644776,0.19456496920829874,584.8456299384166,584.0673700615835,0.2700000000000143
2025-04-13 15:37:00,584.34,584.38,584.3,584.38,19.342,584.298,584.412,584.4605,584.5372,38.94736842105357,-0.04372967232689007,-0.027588062541754343,-0.016141609785135725,0.19198341726871063,584.8444668345375,584.0765331654626,0.26071428571430844
2025-04-13 15:38:00,584.37,584.5,584.37,584.5,287.238,584.356,584.4019999999999,584.4625,584.5311999999999,51.80722891566092,-0.03245765358985864,-0.028561980751375202,-0.003895672838483435,0.1921861785951527,584.8468723571903,584.0781276428097,0.24000000000002533
2025-04-13 15:39:00,584.5,584.5,584.39,584.4,26.698,584.3839999999999,584.404,584.476,584.5246,40.39735099337558,-0.031233620065563628,-0.02909630861421289,-0.0021373114513507374,0.17643845171324524,584.8288769034265,584.1231230965735,0.22857142857144805
2025-04-13 15:40:00,584.4,584.4,584.27,584.4,127.513,584.404,584.374,584.4815000000001,584.5192,42.068965517241004,-0.029918680750824933,-0.0292607830415353,-0.0006578977092896315,0.17199372963112183,584.8254874592624,584.1375125407378,0.2235714285714445
2025-04-13 15:41:00,584.4,584.4,584.2,584.2,28.805,584.376,584.325,584.469,584.5033999999999,37.654320987655055,-0.04450191996875219,-0.03230901042697868,-0.01219290954177351,0.18312779800150802,584.8352555960031,584.102744403997,0.23000000000001006
2025-04-13 15:42:00,584.21,584.21,584.05,584.09,32.998,584.318,584.308,584.4435000000001,584.485,35.26011560693682,-0.06419531912831644,-0.03868627216724624,-0.025509046961070203,0.19876659382806078,584.8410331876562,584.045966812344,0.23500000000001364
2025-04-13 15:43:00,584.08,584.25,584.08,584.24,53.914,584.2660000000001,584.3109999999999,584.4155000000001,584.4722,45.78313253012081,-0.06692723791002209,-0.04433446531580141,-0.022592772594220677,0.1848605473863752,584.7852210947729,584.0457789052273,0.2185714285714409
2025-04-13 15:44:00,584.25,584.25,584.24,584.25,10.332,584.2360000000001,584.31,584.4060000000001,584.4578,33.33333333333053,-0.06750720575428204,-0.04896901340349754,-0.0185381923507845,0.1883837094337487,584.7827674188676,584.0292325811325,0.18928571428572077
2025-04-13 15:45:00,584.24,584.25,584.12,584.2,54.791,584.196,584.3,584.3815,584.4386,32.374100719422515,-0.07118088761797026,-0.053411388246392084,-0.017769499371578172,0.18123189820630084,584.7439637964126,584.0190362035873,0.18928571428572077
2025-04-13 15:46:00,584.21,584.21,584.0,584.01,51.598,584.158,584.267,584.3505,584.4172,39.13043478260741,-0.0884046453445535,-0.06041003966602437,-0.027994605678529128,0.1893333203393115,584.7291666406786,583.9718333593214,0.15571428571429027
2025-04-13 15:47:00,584.01,584.01,583.73,583.88,649.033,584.116,584.217,584.3145000000001,584.3888000000001,36.58536585365583,-0.11126195244844439,-0.07058042222250838,-0.04068153022593601,0.20702085041512067,584.7285417008303,583.9004582991698,0.14785714285714643
2025-04-13 15:48:00,583.87,583.91,583.8,583.85,90.044,584.038,584.152,584.2769999999999,584.3606,33.05785123966966,-0.13029531895483615,-0.08252340156897393,-0.047771917385862214,0.22009806637608048,584.7171961327521,583.8368038672478,0.1400000000000026
2025-04-13 15:49:00,583.85,583.89,583.76,583.88,49.465,583.9639999999999,584.1,584.2520000000001,584.3326000000001,32.50000000000071,-0.1413294913578511,-0.09428461952674937,-0.047044871831101745,0.23563129289417303,584.7232625857885,583.7807374142117,0.1400000000000026
2025-04-13 15:50:00,583.89,584.0,583.75,584.0,67.477,583.924,584.0600000000001,584.217,584.3078,36.71874999999729,-0.13879125615949306,-0.10318594685329811,-0.035605309306194946,0.2168215392328055,584.6506430784656,583.7833569215344,0.15000000000000163
2025-04-13 15:51:00,584.0,584.0,583.86,583.99,46.077,583.92,584.039,584.182,584.2914,34.399999999999125,-0.13601866440978938,-0.10975249036459638,-0.026266174045193005,0.19146526655355514,584.5649305331071,583.7990694668929,0.154285714285712
2025-04-13 15:52:00,583.99,584.24,583.98,584.24,103.809,583.992,584.054,584.181,584.286,40.579710144927056,-0.11235331572368068,-0.11027265543641325,-0.00208066028726743,0.19108829835997504,584.56317659672,583.79882340328,0.16357142857142598
2025-04-13 15:53:00,584.24,584.29,584.21,584.22,47.468,584.066,584.052,584.1815,584.2858,43.07692307692415,-0.09412715004964411,-0.10704355435905943,0.01291640430941532,0.191181233613289,584.5638624672266,583.7991375327734,0.16142857142856265
2025-04-13 15:54:00,584.21,584.3,584.21,584.23,16.823,584.136,584.05,584.1800000000001,584.2854,43.51145038168011,-0.07797699574609851,-0.10123024263646725,0.023253246890368742,0.19064986060593123,584.561299721212,583.7987002787881,0.1585714285714143
2025-04-13 15:55:00,584.24,584.24,584.12,584.13,21.322,584.162,584.0429999999999,584.1715,584.2818,47.10743801652667,-0.07241232219496396,-0.0954666585481666,0.023054336353202642,0.18879883719989393,584.5490976743998,583.7939023256002,0.15285714285713375
2025-04-13 15:56:00,584.12,584.4,584.12,584.39,56.1,584.242,584.081,584.174,584.2898,61.029411764705024,-0.04648658283497298,-0.08567064340552788,0.0391840605705549,0.19145976870686635,584.5569195374137,583.7910804625863,0.16142857142855455
2025-04-13 15:57:00,584.39,584.4,584.3,584.31,26.27,584.2560000000001,584.124,584.1705,584.2952,52.71317829457125,-0.032026398631728625,-0.07494179445076804,0.042915395819039415,0.18810621546470477,584.5467124309293,583.7942875690705,0.1564285714285591
2025-04-13 15:58:00,584.3,584.31,584.09,584.18,23.278,584.2479999999999,584.1569999999999,584.1545,584.3006,47.517730496452074,-0.030702591650538125,-0.06609395389072206,0.03539136224018394,0.1714788643771499,584.4974577287543,583.8115422712457,0.17142857142855356
2025-04-13 15:59:00,584.19,584.38,584.18,584.22,37.256,584.246,584.191,584.1455,584.3074,50.71428571428502,-0.026124650663518878,-0.058100093245281426,0.03197544258176255,0.1623989592969566,584.4702979185939,583.820702081406,0.17642857142855714
2025-04-13 16:00:00,584.23,584.59,584.2,584.59,167.104,584.338,584.25,584.155,584.3182,68.35443037974765,0.007275441570413932,-0.045024986282142354,0.052300427852556286,0.18239633214708686,584.5197926642942,583.7902073357058,0.18928571428569643
2025-04-13 16:01:00,584.59,584.9,584.58,584.71,163.15,584.402,584.322,584.1804999999999,584.3264,76.43312101910874,0.042933343559070636,-0.027433320313899758,0.07036666387297039,0.22065631976973943,584.6218126395394,583.7391873604605,0.1921428571428367
2025-04-13 16:02:00,584.7,584.97,584.7,584.85,216.527,584.51,584.383,584.2185,584.34,79.76190476190364,0.08154926855240774,-0.00563680254063826,0.08718607109304599,0.2651965524930962,584.7488931049861,583.6881068950138,0.20357142857140584
2025-04-13 16:03:00,584.85,584.87,584.72,584.86,33.046,584.6460000000001,584.447,584.2495,584.3518,79.51807228915573,0.11167229504519582,0.01782501697652856,0.09384727806866727,0.30158310521127,584.8526662104225,583.6463337895775,0.20499999999997595
2025-04-13 16:04:00,584.86,585.1,584.61,585.07,810.534,584.816,584.531,584.2905,584.3672,80.57142857142802,0.15075247483252951,0.04441050854772875,0.10634196628480076,0.3530092452663231,584.9965184905326,583.5844815094673,0.22214285714283374
2025-04-13 16:05:00,585.07,585.07,584.49,584.49,109.499,584.796,584.567,584.3050000000001,584.3642,60.775862068964756,0.13338506612080892,0.062205420062344786,0.07117964605846414,0.3550463288987966,585.0150926577977,583.5949073422024,0.2535714285714091
2025-04-13 16:06:00,584.5,584.76,584.49,584.61,82.157,584.7760000000001,584.589,584.335,584.37,58.44748858447434,0.1278307138125001,0.07533047881237585,0.052500235000124254,0.35415578029599004,585.043311560592,583.6266884394081,0.25428571428569413
2025-04-13 16:07:00,584.62,584.62,584.32,584.4,133.105,584.6859999999999,584.598,584.361,584.3720000000001,53.78151260504062,0.10527011626254534,0.08131840630240976,0.023951709960135584,0.33769964992445123,585.0363992998489,583.6856007001511,0.2699999999999818
2025-04-13 16:08:00,584.39,584.68,584.33,584.58,65.074,584.6299999999999,584.638,584.3975,584.3744,56.86274509803887,0.1007537493358086,0.08520547490908953,0.015548274426719078,0.3184646570178983,585.0344293140358,583.7605706859642,0.2885714285714097
2025-04-13 16:09:00,584.59,584.65,584.5,584.63,18.412,584.542,584.679,584.4350000000001,584.3844,59.99999999999909,0.1000556983323122,0.08817551959373407,0.011880178738578134,0.2978077813146079,585.0306155626292,583.8393844373709,0.29071428571426494
2025-04-13 16:10:00,584.64,584.64,584.3,584.3,54.926,584.504,584.65,584.45,584.3846,48.24902723735365,0.07204377007235507,0.08494916968945827,-0.0129053996171032,0.2818734334878421,585.0137468669757,583.8862531330244,0.29499999999998344
2025-04-13 16:11:00,584.3,584.55,584.3,584.55,51.058,584.492,584.634,584.478,584.3865999999999,54.3795620437954,0.06921911095037103,0.08180315794164082,-0.01258404699126979,0.2608003892490654,584.9996007784981,583.9563992215018,0.3057142857142675
2025-04-13 16:12:00,584.55,584.79,584.55,584.79,19.936,584.5699999999999,584.628,584.5055,584.3904,60.701754385964215,0.08536253629984003,0.08251503361328066,0.0028475026865593667,0.26336836496429933,585.0322367299286,583.9787632700713,0.3071428571428458
2025-04-13 16:13:00,584.79,584.8,584.76,584.77,17.744,584.608,584.6189999999999,584.533,584.3898,59.71731448763118,0.09544228509162167,0.08510048390894887,0.010341801182672805,0.26068937127446407,585.0543787425489,584.0116212574511,0.2957142857142685
2025-04-13 16:14:00,584.77,584.99,584.68,584.99,157.001,584.6800000000001,584.611,584.571,584.4008,57.46268656716326,0.11980172035475789,0.09204073119811068,0.02776098915664721,0.2694419200780997,585.1098838401563,584.0321161598438,0.289999999999988
2025-04-13 16:15:00,584.98,585.1,584.85,585.09,177.274,584.838,584.671,584.619,584.4087999999999,57.142857142856535,0.14549869418931394,0.10273232379635133,0.042766370392962605,0.2722402207039361,585.163480441408,584.0745195585921,0.28499999999999254
2025-04-13 16:16:00,585.09,585.2,585.08,585.19,114.756,584.966,584.729,584.659,584.42,56.48854961832064,0.17195075409745186,0.11657600985657145,0.055374744240880416,0.2946702008050867,585.2483404016102,584.0696595983898,0.2742857142857084
2025-04-13 16:17:00,585.19,585.2,585.17,585.2,227.564,585.048,584.809,584.7035,584.432,56.48854961832064,0.19151347050296863,0.1315635019858509,0.05994996851711773,0.30616945923574024,585.3158389184714,584.0911610815285,0.2657142857142877
2025-04-13 16:18:00,585.2,585.3,585.2,585.29,163.788,585.152,584.88,584.759,584.4458,54.399999999998066,0.2118373825528579,0.1476182780992523,0.0642191044536056,0.306884173041359,585.3727683460827,584.1452316539173,0.23785714285713766
2025-04-13 16:19:00,585.3,585.4,585.29,585.37,139.961,585.228,584.954,584.8165,584.4656,71.99999999999864,0.23172834062552283,0.1644402906045064,0.06728805002101643,0.30831076407102515,585.4331215281421,584.1998784718579,0.20428571428570713
2025-04-13 16:20:00,585.37,585.5,585.36,585.5,205.609,585.3100000000001,585.074,584.862,584.4816000000001,72.13930348258558,0.25504201614535305,0.18256063571267575,0.0724813804326773,0.3387686695260498,585.5395373390521,584.1844626609478,0.19499999999999318
2025-04-13 16:21:00,585.5,585.5,585.48,585.49,83.179,585.37,585.1679999999999,584.9010000000001,584.4976,80.11049723756895,0.2696035338187812,0.19996921533389686,0.06963431848488436,0.3642858924695471,585.6295717849391,584.172428215061,0.17499999999999513
2025-04-13 16:22:00,585.48,585.5,585.39,585.5,197.119,585.4300000000001,585.2389999999999,584.9335,584.5224,78.04878048780387,0.2787374461405534,0.21572286149522818,0.06301458464532522,0.3877366861260745,585.7089733722521,584.1580266277479,0.15785714285714544
2025-04-13 16:23:00,585.5,585.73,585.46,585.72,292.772,585.516,585.3340000000001,584.9765,584.5526,80.11049723756895,0.300267007690195,0.23263169073422155,0.06763531695597344,0.4250482955587308,585.8265965911174,584.1264034088825,0.16642857142857434
2025-04-13 16:24:00,585.72,585.73,585.63,585.64,83.169,585.57,585.3990000000001,585.005,584.5802,92.94871794871734,0.30733128516999386,0.24757160962137603,0.05975967554861783,0.4500233922334478,585.9050467844669,584.1049532155331,0.14928571428571655
2025-04-13 16:25:00,585.65,586.16,585.64,585.82,384.19,585.634,585.472,585.0715,584.6106,92.61744966442923,0.32372259903388567,0.262801807503878,0.06092079153000768,0.4678312233670517,586.0071624467341,584.1358375532659,0.16857142857142954
2025-04-13 16:26:00,585.82,585.82,585.52,585.52,98.161,585.64,585.505,585.117,584.6342,73.54838709677202,0.30894402614626415,0.27203025123235525,0.0369137749139089,0.46482707693476755,586.0466541538694,584.1873458461305,0.17285714285714807
2025-04-13 16:27:00,585.53,585.6,585.47,585.5,38.35,585.64,585.5350000000001,585.172,584.6566,73.54838709677202,0.29224920093645324,0.27607404117317486,0.01617515976327838,0.4399354030081964,586.0518708060164,584.2921291939837,0.17928571428572176
2025-04-13 16:28:00,585.5,585.52,585.41,585.42,48.925,585.58,585.548,585.214,584.675,65.24822695035073,0.26945696806910746,0.2747506265523614,-0.005293658483253916,0.42009272269579756,586.0541854453917,584.3738145546084,0.16500000000000423
2025-04-13 16:29:00,585.42,585.47,585.41,585.45,55.212,585.542,585.556,585.2549999999999,584.696,63.43283582089343,0.2509222332804484,0.2699849478979788,-0.019062714617530396,0.3996116547464772,586.0542233094928,584.4557766905069,0.15142857142857988
2025-04-13 16:30:00,585.45,585.45,585.41,585.42,45.966,585.462,585.548,585.3109999999999,584.7164,59.05511811023016,0.23114804239719433,0.2622175667978219,-0.031069524400627546,0.3313910091188946,585.9737820182377,584.6482179817622,0.14571428571429937
2025-04-13 16:31:00,585.43,585.43,585.3,585.39,45.011,585.436,585.538,585.3530000000001,584.7402000000001,57.364341085267284,0.21062811458386932,0.25189967635503135,-0.041271561771162035,0.2789472707736746,585.9108945415475,584.7951054584527,0.15285714285715
2025-04-13 16:32:00,585.4,585.6,585.4,585.44,84.554,585.424,585.532,585.3855,584.7672,56.00000000000146,0.19613953165799103,0.2407476474156233,-0.044608115757632266,0.2457957022415346,585.877091404483,584.8939085955169,0.16071428571430196
2025-04-13 16:33:00,585.45,585.57,585.3,585.38,109.899,585.4159999999999,585.498,585.4159999999999,584.79,50.406504065040124,0.17776654467434128,0.2281514268673669,-0.050384882193025615,0.19874342326968325,585.8134868465393,585.0185131534606,0.17214285714287922
2025-04-13 16:34:00,585.38,585.6,585.38,585.44,104.965,585.414,585.478,585.4385,584.8138,47.41379310345182,0.16613224951993288,0.2157475913978801,-0.04961534187794722,0.1715954571789833,585.7816909143579,585.095309085642,0.17785714285716786
2025-04-13 16:35:00,585.44,585.59,585.43,585.59,55.226,585.4480000000001,585.455,585.4635000000001,584.8416,53.84615384615317,0.16708962796565174,0.20601599871143444,-0.0389263707457827,0.15363233924284805,585.7707646784858,585.1562353215144,0.187857142857175
2025-04-13 16:36:00,585.59,585.6,585.58,585.6,21.357,585.49,585.463,585.484,584.8734000000001,53.84615384615317,0.16673327628677725,0.19815945422650302,-0.03142617793972577,0.14214151909501607,585.76828303819,585.19971696181,0.1814285714286013
2025-04-13 16:37:00,585.6,585.6,585.33,585.41,134.078,585.484,585.454,585.4945,584.904,37.79527559055414,0.1493972939026662,0.18840702216173566,-0.039009728259069454,0.12700912059283537,585.7485182411857,585.2404817588143,0.1814285714286013
2025-04-13 16:38:00,585.4,585.48,585.13,585.14,42.169,585.436,585.426,585.487,584.9298,32.876712328772896,0.1125739767195455,0.17324041307329763,-0.06066643635375213,0.14312674132464343,585.7732534826492,585.2007465173507,0.19928571428574418
2025-04-13 16:39:00,585.14,585.14,584.89,584.93,149.84,585.3340000000001,585.374,585.4649999999999,584.9508000000001,20.134228187925416,0.06568876836570325,0.15173008413177877,-0.08604131576607552,0.1886377784292061,585.8422755568583,585.0877244431415,0.1800000000000312
2025-04-13 16:40:00,584.93,585.07,584.93,584.97,211.931,585.21,585.329,585.4385,584.9702,27.64227642277467,0.03139763625517844,0.1276635945564587,-0.09626595830128026,0.21834967339531217,585.8751993467906,585.0018006532093,0.16857142857146204
2025-04-13 16:41:00,584.96,585.03,584.96,585.01,19.606,585.092,585.2909999999999,585.4145000000001,584.9906,30.400000000006756,0.0073644400289367695,0.10360376365095432,-0.09623932362201755,0.23789593230813305,585.8902918646163,584.9387081353839,0.1642857142857435
2025-04-13 16:42:00,585.0,585.01,584.84,584.93,89.474,584.996,585.24,585.3860000000001,585.0044,30.400000000006756,-0.01793067883806998,0.07929687515314947,-0.09722755399121945,0.2602104429281156,585.9064208858563,584.8655791141439,0.1685714285714539
2025-04-13 16:43:00,584.93,585.0,584.92,584.98,28.88,584.9639999999999,585.2,585.3489999999999,585.0196,31.49606299213127,-0.033555849701542684,0.05672633018221104,-0.09028217988375373,0.2628167279754038,585.8746334559507,584.8233665440491,0.17000000000002405
2025-04-13 16:44:00,584.98,584.98,584.79,584.79,27.263,584.9359999999999,585.135,585.3064999999999,585.0308,27.97202797203437,-0.06057208499680655,0.03326664714640753,-0.09383873214321409,0.2813552743393562,585.8692105486787,584.7437894513212,0.18071428571430811
2025-04-13 16:45:00,584.79,584.81,584.75,584.81,51.224,584.904,585.057,585.2560000000001,585.0444,29.577464788736904,-0.07945292934505233,0.010722731848115558,-0.09017566119316789,0.2749047698822256,585.8058095397645,584.7061904602357,0.17571428571430456
2025-04-13 16:46:00,584.81,584.92,584.8,584.91,102.731,584.884,584.9879999999999,585.2255,585.0548,31.972789115647828,-0.0853629591980507,-0.008494406361117693,-0.07686855283693302,0.2778957602352545,585.7812915204705,584.6697084795295,0.16928571428573086
2025-04-13 16:47:00,584.92,585.01,584.8,584.81,174.581,584.86,584.928,585.191,585.0648,31.125827814572034,-0.09699773518889288,-0.02619507212667273,-0.07080266306222015,0.2847695298584247,585.7605390597168,584.6214609402832,0.16500000000001233
2025-04-13 16:48:00,584.8,584.81,584.59,584.6,101.126,584.784,584.874,585.15,585.0732,24.698795180724915,-0.12176004988032219,-0.04530806767740263,-0.07645198220291956,0.30813531012600104,585.7662706202519,584.533729379748,0.16500000000000423
2025-04-13 16:49:00,584.6,584.6,584.33,584.58,164.255,584.742,584.8389999999999,585.1065000000001,585.0804,16.993464052292197,-0.14136858646327255,-0.06452017143457661,-0.07684841502869594,0.32452840420533613,585.7555568084108,584.4574431915894,0.17285714285713993
2025-04-13 16:50:00,584.57,584.86,584.57,584.86,32.233,584.7520000000001,584.828,585.0785,585.0858000000001,29.444444444446262,-0.13278417966694178,-0.07817297308104965,-0.054611206585892136,0.3201853918219173,585.7188707836438,584.4381292163562,0.19214285714285292
2025-04-13 16:51:00,584.86,584.9,584.8,584.81,28.135,584.7320000000001,584.808,585.0495,585.0878,31.92771084337494,-0.12853389879046517,-0.08824515822293276,-0.04028874056753241,0.3167345740512229,585.6829691481024,584.4160308518975,0.1799999999999987
2025-04-13 16:52:00,584.81,584.92,584.8,584.91,35.931,584.7520000000001,584.8059999999999,585.023,585.0889999999999,42.281879194631486,-0.11576192489815185,-0.09374851155797659,-0.02201341334017526,0.3042696188018279,585.6315392376036,584.4144607623964,0.16357142857142598
2025-04-13 16:53:00,584.92,585.04,584.83,585.03,90.612,584.838,584.8109999999999,585.0055,585.0924,53.57142857142887,-0.09486351885823296,-0.09397151301802786,-0.0008920058402051012,0.29249336632976425,585.5904867326595,584.4205132673404,0.1607142857142776
2025-04-13 16:54:00,585.03,585.08,584.98,585.05,89.396,584.932,584.8369999999999,584.986,585.092,52.898550724634816,-0.07581361647544327,-0.09033993370951095,0.014526317234067679,0.274444895973532,585.5348897919471,584.4371102080529,0.1578571428571292
2025-04-13 16:55:00,585.05,585.22,585.0,585.21,25.843,585.002,584.8770000000001,584.967,585.1064,56.66666666666717,-0.04726097367995408,-0.08172414170359958,0.034463168023645505,0.241619537550215,585.4502390751004,584.4837609248996,0.16857142857142143
2025-04-13 16:56:00,585.22,585.44,585.21,585.44,24.637,585.1279999999999,584.9300000000001,584.9590000000001,585.123,65.4545454545467,-0.006004504553175138,-0.0665802142735147,0.06057570972033956,0.22135706063829969,585.4017141212767,584.5162858787235,0.17285714285713993
2025-04-13 16:57:00,585.44,585.5,585.36,585.36,36.906,585.2180000000001,584.9849999999999,584.9565,585.1421999999999,61.309523809522474,0.020005600939839496,-0.04926305123084386,0.06926865217068336,0.21621809379400314,585.388936187588,584.524063812412,0.17714285714285033
2025-04-13 16:58:00,585.37,585.37,585.24,585.24,86.699,585.26,585.0490000000001,584.9615,585.1554,63.97515527950341,0.030583255090277817,-0.033293789966619525,0.06387704505689734,0.22176979738293212,585.4050395947659,584.5179604052341,0.1728571428571318
2025-04-13 16:59:00,585.24,585.24,585.18,585.19,78.891,585.288,585.1099999999999,584.9745,585.1666,61.58536585366116,0.03453345985110445,-0.019728340003074732,0.054261799854179185,0.22737576336996013,585.4292515267399,584.5197484732602,0.17285714285713993
2025-04-13 17:00:00,585.19,585.19,585.1,585.11,39.087,585.268,585.135,584.9815,585.1828,56.17283950617379,0.030853039537078075,-0.00961206409504417,0.040465103632122246,0.22937615826100688,585.440252316522,584.522747683478,0.17071428571428474
2025-04-13 17:01:00,585.11,585.11,584.9,584.9,23.004,585.1600000000001,585.144,584.9759999999999,585.1898,52.60115606936488,0.01086578100580482,-0.005516495074874373,0.016382276080679194,0.22997482901090316,585.4359496580217,584.516050341978,0.17071428571428474
2025-04-13 17:02:00,584.91,584.91,584.71,584.9,49.069,585.068,585.143,584.9745,585.192,59.868421052628726,-0.004917578595723171,-0.005396711779044132,0.00047913318332096135,0.23038811847943316,585.4352762369589,584.5137237630412,0.16928571428571462
2025-04-13 17:03:00,584.9,585.1,584.84,585.1,94.948,585.0400000000001,585.15,584.9804999999999,585.1986,65.29411764705583,-0.0012730018893307715,-0.004571969801101461,0.003298967911770689,0.23209515036011968,585.4446903007201,584.5163096992796,0.16857142857142954
2025-04-13 17:04:00,585.09,585.26,585.09,585.26,47.788,585.054,585.171,585.004,585.2040000000001,62.6582278480984,0.014360475608782508,-0.0007854807191246669,0.015145956327907176,0.23555980552401545,585.4751196110481,584.532880388952,0.16000000000000064
2025-04-13 17:05:00,585.25,585.59,585.25,585.52,66.79,585.136,585.202,585.0395,585.2126000000001,69.83240223463577,0.04718601523711641,0.008808818472123548,0.03837719676499286,0.25728286886224416,585.5540657377245,584.5249342622755,0.17714285714285843
2025-04-13 17:06:00,585.51,585.58,585.5,585.58,54.568,585.2719999999999,585.216,585.073,585.2204,69.14285714285674,0.07715262303440795,0.02247757938458043,0.05467504364982752,0.2819686449149211,585.6369372898298,584.5090627101702,0.17428571428571818
2025-04-13 17:07:00,585.57,585.69,585.57,585.68,149.951,585.4280000000001,585.248,585.1165,585.2299999999999,68.78612716762797,0.10772871036226661,0.03952780558011767,0.06820090478214894,0.30539491409833996,585.7272898281966,584.5057101718033,0.1678571428571526
2025-04-13 17:08:00,585.68,585.68,585.49,585.65,73.336,585.5379999999999,585.289,585.169,585.2372,67.24137931034426,0.12806349433299147,0.057234943330692435,0.07082855100229904,0.3021658674498553,585.7733317348997,584.5646682651003,0.17428571428571818
2025-04-13 17:09:00,585.66,585.68,585.65,585.67,30.329,585.62,585.337,585.2235,585.2432,64.37499999999739,0.14413133369100706,0.07461422140275537,0.06951711228825169,0.2883213683575517,585.8001427367151,584.6468572632848,0.16071428571428573
2025-04-13 17:10:00,585.68,585.68,585.67,585.67,25.886,585.65,585.393,585.264,585.2466,58.39416058393809,0.15507757439945635,0.09070689200209557,0.06437068239736078,0.29144648489340913,585.8468929697868,584.6811070302132,0.14499999999999805
2025-04-13 17:11:00,585.68,585.8,585.66,585.75,185.853,585.684,585.478,585.3109999999999,585.2518,64.23357664233522,0.1682681894913003,0.10621915149993652,0.06204903799136377,0.2901705503551968,585.8913411007103,584.7306588992896,0.14499999999999805
2025-04-13 17:12:00,585.76,585.8,585.65,585.66,165.272,585.68,585.554,585.3485,585.255,65.67164179104287,0.1695056436003597,0.11887644992002117,0.050629193680338525,0.2840176993718696,585.9165353987437,584.7804646012562,0.1464285714285682
2025-04-13 17:13:00,585.65,585.8,585.65,585.8,22.463,585.71,585.624,585.387,585.2565999999999,71.32867132866687,0.17971156184989923,0.13104347230599678,0.04866808954390245,0.29068159625006273,585.9683631925001,584.8056368074998,0.15285714285713375
2025-04-13 17:14:00,585.79,585.9,585.79,585.85,165.107,585.746,585.683,585.4269999999999,585.2608,76.42857142857004,0.18964826062835982,0.1427644299704694,0.046883830657890424,0.29684481304201626,586.0206896260839,584.8333103739159,0.1542857142857039
2025-04-13 17:15:00,585.84,585.9,585.76,585.77,151.705,585.766,585.708,585.455,585.2597999999999,84.2519685039346,0.1888904233677522,0.15198962864992596,0.03690079471782623,0.30167078758556976,586.0583415751712,584.8516584248289,0.1492857142857003
2025-04-13 17:16:00,585.77,586.0,585.76,585.99,184.533,585.814,585.749,585.4825,585.2692,86.57718120805174,0.2036939363588317,0.16233049019170712,0.04136344616712459,0.32444081591221424,586.1313816318244,584.8336183681755,0.1521428571428487
2025-04-13 17:17:00,585.99,586.0,585.9,585.94,33.887,585.8700000000001,585.775,585.5115,585.2779999999999,81.34328358209,0.20898222788912335,0.17166083773119037,0.03732139015793298,0.33853049443333205,586.1885609888666,584.8344390111333,0.14071428571427955
2025-04-13 17:18:00,585.94,585.94,585.93,585.94,28.578,585.8979999999999,585.804,585.5465,585.2884,78.81355932203505,0.21074391238846601,0.1794774526626455,0.03126645972582051,0.3451052484435447,586.2367104968871,584.856289503113,0.1292857142857185
2025-04-13 17:19:00,585.94,587.35,585.93,587.35,517.799,586.1980000000001,585.972,585.6544999999999,585.3264,89.2703862660946,0.32220114198332794,0.208022190526782,0.11417895145654594,0.5208846229230728,586.696269245846,584.6127307541537,0.20642857142857857
2025-04-13 17:20:00,587.35,588.73,587.34,588.16,1462.884,586.676,586.221,585.807,585.3811999999999,91.88311688311668,0.47046875899366114,0.26051150422015784,0.2099572547735033,0.7494215319181338,587.3058430638363,584.3081569361638,0.30000000000000326
2025-04-13 17:21:00,588.16,588.55,587.36,587.48,484.544,586.974,586.394,585.936,585.423,74.59016393442738,0.5270263648109221,0.3138144763383107,0.2132118884726114,0.8050655422007507,587.5461310844015,584.3258689155986,0.3764285714285701
2025-04-13 17:22:00,587.49,587.79,586.91,586.93,185.301,587.172,586.521,586.0375,585.4528,65.31100478468844,0.521457237006075,0.3553430284718636,0.16611420853421144,0.7954864456000625,587.6284728912002,584.4465271087998,0.4257142857142883
2025-04-13 17:23:00,586.93,587.17,586.81,587.16,108.691,587.4159999999999,586.6569999999999,586.1405000000001,585.4884,66.97038724373547,0.5294990059680913,0.3901742239711092,0.13932478199698212,0.8010550614339259,587.742610122868,584.5383898771322,0.4492857142857198
2025-04-13 17:24:00,587.16,587.77,587.16,587.6,110.79,587.466,586.832,586.2574999999999,585.5316,69.9792960662526,0.5648650755996414,0.42511239429681563,0.13975268130282575,0.8358158641812272,587.9291317283623,584.5858682716375,0.49214285714286427
2025-04-13 17:25:00,587.6,587.6,587.15,587.15,110.033,587.2639999999999,586.97,586.339,585.5628,63.461538461537835,0.5502388899765265,0.45013769343275783,0.10010119654376864,0.8395794692181142,588.0181589384363,584.6598410615638,0.5142857142857257
2025-04-13 17:26:00,587.15,587.28,587.0,587.01,46.899,587.17,587.072,586.4105,585.591,62.8571428571428,0.521341007907381,0.4643783563276825,0.05696265157969854,0.8323996704997919,588.0752993409995,584.7457006590004,0.5235714285714396
2025-04-13 17:27:00,587.0,587.06,586.82,586.93,88.615,587.17,587.171,586.473,585.6214,60.88631984585702,0.4863772426633659,0.4687781335948192,0.017599109068546726,0.8215204138640455,588.116040827728,584.8299591722719,0.5300000000000052
2025-04-13 17:28:00,586.93,587.05,586.92,586.95,70.148,587.1279999999999,587.272,586.538,585.6576,60.658914728681985,0.4550366602908298,0.46602983893402133,-0.010993178643191548,0.8042230646801845,588.1464461293604,584.9295538706397,0.5314285714285754
2025-04-13 17:29:00,586.95,587.03,586.79,586.92,59.071,586.992,587.229,586.6005,585.6974,61.25244618395228,0.42290330760249617,0.45740453266771636,-0.03450122506522019,0.7814660654485351,588.163432130897,585.037567869103,0.5385714285714341
2025-04-13 17:30:00,586.93,587.47,586.93,587.26,80.804,587.014,587.1389999999999,586.6800000000001,585.7432,62.141491395792755,0.4200307001390229,0.4499297661619777,-0.029899066022954834,0.7624682915753944,588.2049365831508,585.1550634168493,0.5607142857142955
2025-04-13 17:31:00,587.27,587.27,586.9,586.93,62.617,586.9979999999999,587.0840000000001,586.739,585.7815999999999,58.9836660617045,0.38666862078559916,0.43727753708670203,-0.05060891630110287,0.7317527630176972,588.2025055260355,585.2754944739646,0.5800000000000084
2025-04-13 17:32:00,586.94,586.98,586.69,586.69,76.682,586.95,587.0600000000001,586.7905,585.8168000000001,56.521739130434526,0.33697846037159707,0.41721772174368105,-0.08023926137208398,0.6866737146523036,588.1638474293046,585.4171525706953,0.5999999999999984
2025-04-13 17:33:00,586.7,586.89,586.6,586.89,85.01,586.9379999999999,587.033,586.845,585.855,44.933920704845626,0.31016162859009455,0.3958065031129638,-0.08564487452286923,0.6459713215685068,588.136942643137,585.5530573568631,0.5192857142857049
2025-04-13 17:34:00,586.88,586.9,586.69,586.69,40.571,586.892,586.942,586.887,585.8929999999999,31.297709923666062,0.26966226889135214,0.3705776562686415,-0.10091538737728933,0.6038046049181965,588.0946092098363,585.6793907901636,0.434999999999986
2025-04-13 17:35:00,586.7,586.89,586.69,586.88,37.176,586.816,586.9150000000001,586.9425,585.9344,41.27906976744196,0.25001562218835716,0.3464652494525846,-0.09644962726422746,0.5437576384211091,588.0300152768422,585.8549847231578,0.36428571428569967
2025-04-13 17:36:00,586.88,587.17,586.81,587.02,50.3,586.8340000000001,586.9159999999999,586.994,585.9766000000001,51.48514851485197,0.24294186055851696,0.3257605716737711,-0.08281871111525413,0.49542538964970617,587.9848507792994,586.0031492207006,0.3271428571428438
2025-04-13 17:37:00,587.01,587.45,587.01,587.34,70.155,586.964,586.957,587.064,586.0272,52.884615384616296,0.26015823693899165,0.31264010472681525,-0.0524818677878236,0.43372802644039077,587.9314560528808,586.1965439471192,0.33285714285713247
2025-04-13 17:38:00,587.35,587.53,587.35,587.4,87.101,587.066,587.002,587.137,586.0832,46.35036496350283,0.2754684094657023,0.3052057656745927,-0.029737356208890398,0.3492262136324839,587.835452427265,586.4385475727349,0.3028571428571273
2025-04-13 17:39:00,587.4,587.69,587.39,587.55,99.102,587.238,587.0649999999999,587.147,586.1426,58.196721311475144,0.29629012971349766,0.30342263848237366,-0.007132508768876,0.3583896745364812,587.863779349073,586.4302206509271,0.29214285714284316
2025-04-13 17:40:00,587.56,587.61,587.5,587.61,59.995,587.384,587.1,587.1195,586.1976,62.711864406780066,0.31401324238959205,0.30554075926381735,0.008472483125774699,0.29141171972554064,587.7023234394511,586.5366765605489,0.279999999999989
2025-04-13 17:41:00,587.61,587.82,587.6,587.63,141.289,587.5060000000001,587.17,587.127,586.254,65.21739130434912,0.3259158150857502,0.30961577042820393,0.016300044657546253,0.3028826433728564,587.7327652867457,586.5212347132542,0.27857142857142697
2025-04-13 17:42:00,587.64,587.86,587.63,587.71,35.089,587.58,587.2719999999999,587.1659999999999,586.31,66.10169491525474,0.3379088185931778,0.31527438006119873,0.02263443853197905,0.32555054724926924,587.8171010944985,586.5148989055014,0.2857142857142857
2025-04-13 17:43:00,587.72,588.0,587.71,587.8,510.675,587.66,587.363,587.198,586.3654,68.1818181818201,0.35063372084437106,0.3223462482178332,0.028287472626537857,0.3550478112703615,587.9080956225407,586.4879043774592,0.28928571428571104
2025-04-13 17:44:00,587.8,588.1,587.75,587.85,188.864,587.72,587.479,587.2105,586.4214,63.84976525821822,0.36059615171529913,0.3299962289173264,0.030599922797972745,0.3738487604048694,587.9581975208098,586.4628024791903,0.2749999999999935
2025-04-13 17:45:00,587.85,588.18,587.75,588.18,149.309,587.8340000000001,587.6089999999999,587.262,586.4808,79.3427230046996,0.390616903517639,0.3421203638373889,0.048496539680250084,0.4315650842826442,588.1251301685652,586.3988698314347,0.27928571428570387
2025-04-13 17:46:00,588.17,588.37,588.11,588.18,145.828,587.944,587.725,587.3205,586.5355999999999,89.41798941799168,0.40968596087259357,0.3556334832444299,0.054052477628163675,0.47292455264875227,588.2663491052975,586.3746508947025,0.2771428571428487
2025-04-13 17:47:00,588.18,588.18,587.9,588.0,40.98,588.002,587.7909999999999,587.374,586.5884000000001,79.67914438503064,0.4055983452860801,0.3656264556527599,0.03997188963332016,0.4867442869915547,588.3474885739831,586.4005114260169,0.27642857142856364
2025-04-13 17:48:00,588.01,588.16,588.0,588.07,30.437,588.056,587.858,587.4300000000001,586.645,89.65517241379536,0.4033576396808485,0.37317269245837764,0.030184947222470837,0.49965251174962183,588.4293050234993,586.4306949765008,0.2728571428571383
2025-04-13 17:49:00,588.06,588.3,588.0,588.14,171.897,588.114,587.917,587.491,586.7040000000001,88.88888888889123,0.40258947842676207,0.3790560496520545,0.023533428774707543,0.5085055512532966,588.5080111025065,586.4739888974934,0.2799999999999971
2025-04-13 17:50:00,588.14,588.8,588.05,588.6,367.654,588.198,588.016,587.558,586.7737999999999,90.72164948453837,0.4340948850975792,0.3900638167411595,0.044031068356419734,0.5619383754118369,588.6818767508237,586.4341232491763,0.30785714285713894
2025-04-13 17:51:00,588.6,588.78,588.37,588.48,166.867,588.258,588.101,587.6355,586.8454,82.75862068965675,0.44425900844248645,0.40090285508142487,0.04335615336106158,0.5774396763866625,588.7903793527734,586.4806206472266,0.30571428571427567
2025-04-13 17:52:00,588.49,588.78,588.43,588.54,147.043,588.366,588.184,587.7280000000001,586.9182,82.75862068965675,0.45194589700679444,0.4111114634664988,0.040834433540295645,0.5660723413617197,588.8601446827236,586.5958553172766,0.3171428571428529
2025-04-13 17:53:00,588.54,588.66,588.5,588.57,156.4,588.466,588.2610000000001,587.812,586.9875999999999,81.48148148148434,0.45521116984775745,0.41993140474275054,0.03527976510500691,0.5597894349163529,588.9315788698327,586.6924211301673,0.3071428571428458
2025-04-13 17:54:00,588.57,588.8,588.51,588.79,80.557,588.596,588.3549999999999,587.917,587.0581999999999,83.14606741573155,0.47013169791580367,0.4299714633773612,0.040160234538442474,0.5346430199788377,588.9862860399577,586.8477139600424,0.3199999999999851
2025-04-13 17:55:00,588.8,588.8,588.7,588.73,27.998,588.6220000000001,588.4100000000001,588.0094999999999,587.1224,80.21978021978379,0.47167761936032093,0.43831269457395317,0.03336492478636777,0.505001043116417,589.0195020862327,586.9994979137671,0.311428571428548
2025-04-13 17:56:00,588.72,588.84,588.58,588.58,252.813,588.642,588.45,588.0875,587.1824,73.01587301587607,0.45554775588402663,0.4417597068359679,0.013788049048058748,0.4628387816064807,589.0131775632129,587.161822436787,0.31357142857140324
2025-04-13 17:57:00,588.58,588.59,588.3,588.46,71.902,588.626,588.496,588.1434999999999,587.238,67.18750000000352,0.42814632146939857,0.4390370297626541,-0.010890708293255502,0.43452666427889314,589.0125533285577,587.2744466714421,0.31357142857141135
2025-04-13 17:58:00,588.46,588.69,588.45,588.66,26.07,588.644,588.5550000000001,588.2065,587.2982,69.56521739130578,0.4177532167688014,0.43478026716388357,-0.017027050395082177,0.4118031605291344,589.0301063210583,587.3828936789417,0.3057142857142675
2025-04-13 17:59:00,588.65,588.7,588.48,588.53,102.383,588.592,588.594,588.2555,587.3553999999999,59.3582887700552,0.394479380131429,0.4267200897573927,-0.03224070962596365,0.38714168611362815,589.0297833722273,587.4812166277727,0.29071428571427305
2025-04-13 18:00:00,588.52,588.7,588.51,588.54,47.776,588.554,588.588,588.3019999999999,587.4128,59.574468085107924,0.37254712202366136,0.4158854962106464,-0.04333837418698505,0.36046169351983737,589.0229233870396,587.5810766129603,0.2857142857142776
2025-04-13 18:01:00,588.53,588.53,588.1,588.11,69.002,588.46,588.551,588.326,587.46,52.58215962441375,0.3168161833691556,0.39607163364234826,-0.07925545027319264,0.3278703223602173,588.9817406447205,587.6702593552795,0.2971428571428468
2025-04-13 18:02:00,588.11,588.25,588.0,588.24,47.383,588.4159999999999,588.521,588.3525,587.5116,53.88127853881235,0.2799122720773539,0.37283976132934943,-0.09292748925199551,0.29525858581088577,588.9430171716217,587.7619828283782,0.30357142857142044
2025-04-13 18:03:00,588.24,588.38,588.21,588.22,42.994,588.3280000000001,588.486,588.3734999999999,587.56,51.86915887850584,0.24621362622667675,0.3475145343088149,-0.10130090808213815,0.26752816058408446,588.9085563211681,587.8384436788317,0.2942857142857065
2025-04-13 18:04:00,588.21,588.35,588.21,588.24,31.888,588.27,588.4309999999999,588.393,587.6078,39.41176470588011,0.21860114157186672,0.32173185576142527,-0.10313071418955855,0.2401775677990509,588.8733551355981,587.912644864402,0.25071428571427695
2025-04-13 18:05:00,588.24,588.38,588.13,588.14,54.18,588.1899999999999,588.3720000000001,588.391,587.6552,39.880952380949765,0.1864990394454935,0.29468529249823894,-0.10818625305274543,0.24220261389822972,588.8754052277965,587.9065947722034,0.2392857142857078
2025-04-13 18:06:00,588.14,588.17,587.91,588.16,34.177,588.2,588.33,588.39,587.6986,38.4146341463399,0.16081791624742436,0.26791181724807606,-0.10709390100065169,0.2431590358293385,588.8763180716587,587.9036819283413,0.23285714285713408
2025-04-13 18:07:00,588.17,588.95,588.17,588.86,185.359,588.324,588.37,588.433,587.7570000000001,56.27705627705625,0.19470515116347542,0.25327048403115593,-0.05856533286768051,0.2465786964590357,588.9261573929181,587.9398426070819,0.27785714285714186
2025-04-13 18:08:00,588.86,589.1,588.86,589.07,230.033,588.4939999999999,588.4110000000001,588.483,587.8196,56.08695652174143,0.2357882537197611,0.24977403796887698,-0.013985784249115896,0.2694262927620705,589.0218525855241,587.9441474144758,0.2742857142857166
2025-04-13 18:09:00,589.07,589.27,589.06,589.11,134.747,588.668,588.4689999999999,588.5315,587.8548000000001,58.33333333333375,0.2684797072471383,0.25351517182452926,0.01496453542260906,0.29088386336856153,589.1132677267371,587.949732273263,0.2821428571428685
2025-04-13 18:10:00,589.12,589.12,588.89,588.9,131.375,588.8199999999999,588.5049999999999,588.5465,587.8696,56.83760683760572,0.2742809348568471,0.25766832443099286,0.01661261042585427,0.302120141438659,589.1507402828773,587.9422597171227,0.2800000000000133
2025-04-13 18:11:00,588.89,589.08,588.75,589.0,52.51,588.988,588.5939999999999,588.5725,587.9,61.63793103448229,0.2836775555214217,0.26287017064907864,0.02080738487234307,0.31805122207412917,589.2086024441483,587.9363975558517,0.2828571428571536
2025-04-13 18:12:00,588.99,588.99,588.5,588.5,117.259,588.9159999999999,588.62,588.5705,587.9313999999999,46.9465648854968,0.24792074771698935,0.2598802860626608,-0.011959538345671428,0.3183919313803586,589.2072838627607,587.9337161372393,0.3014285714285815
2025-04-13 18:13:00,588.51,588.6,588.3,588.31,64.599,588.764,588.629,588.5575,587.9544000000001,45.89552238805929,0.20192415188489576,0.24828905922710778,-0.04636490734221202,0.3236774724608997,589.2048549449217,587.9101450550783,0.30714285714287015
2025-04-13 18:14:00,588.31,588.31,587.9,587.91,183.922,588.524,588.596,588.5135,587.9606,39.739413680782,0.13167697108326593,0.22496664159833943,-0.0932896705150735,0.3492137799021325,589.2119275598043,587.8150724401958,0.32285714285714967
2025-04-13 18:15:00,587.91,587.91,587.49,587.49,255.098,588.242,588.531,588.4515,587.9674,39.869281045751755,0.04163514030040005,0.18830034133875156,-0.1466652010383515,0.41300280471841727,589.2775056094368,587.6254943905632,0.32142857142857956
2025-04-13 18:16:00,587.5,587.5,587.0,587.01,145.552,587.8439999999999,588.4159999999999,588.3729999999999,587.9674,31.964809384164383,-0.06767552644168973,0.13710516778266332,-0.20478069422435305,0.5220919468024966,589.4171838936049,587.3288161063949,0.3392857142857224
2025-04-13 18:17:00,587.0,587.01,586.57,586.7,428.167,587.484,588.2,588.2850000000001,587.9628,29.45945945945995,-0.1772759003684996,0.07422895415243073,-0.25150485452093035,0.6413595763527761,589.5677191527056,587.0022808472945,0.35857142857143537
2025-04-13 18:18:00,586.69,586.9,586.63,586.9,82.891,587.202,587.983,588.197,587.9618,32.731958762886165,-0.24517048506481842,0.010349066308980907,-0.25551955137379934,0.7048038180721916,589.6066076361444,586.7873923638556,0.3678571428571494
2025-04-13 18:19:00,586.89,586.9,586.67,586.89,42.1,586.9979999999999,587.761,588.115,587.9612000000001,33.50923482849588,-0.2963680031595004,-0.050994347584715355,-0.24537365557478505,0.7574576596615193,589.629915319323,586.600084680677,0.3664285714285792
2025-04-13 18:20:00,586.9,587.03,586.89,587.03,29.668,586.9060000000001,587.574,588.0395000000001,587.9566,35.54987212276208,-0.32193451445118626,-0.10518238095800954,-0.21675213349317674,0.787524269214091,589.6145485384283,586.4644514615719,0.3578571428571503
2025-04-13 18:21:00,587.03,587.03,586.8,586.81,41.579,586.866,587.355,587.9745,587.9542,20.116618075800318,-0.3558463450706313,-0.1553151737805339,-0.2005311712900974,0.8336948519574459,589.6418897039149,586.3071102960852,0.3178571428571461
2025-04-13 18:22:00,586.8,586.81,586.74,586.75,72.939,586.876,587.1800000000001,587.9,587.9553999999999,14.634146341461133,-0.38314653891700345,-0.20088144680782782,-0.18226509210917563,0.8743057401351201,589.6486114802702,586.1513885197297,0.3057142857142838
2025-04-13 18:23:00,586.75,586.98,586.74,586.88,42.268,586.8720000000001,587.037,587.833,587.9552,16.91394658753576,-0.38979886698564314,-0.2386649308433909,-0.15113393614225223,0.8994741158744792,589.6319482317489,586.0340517682511,0.30785714285713894
2025-04-13 18:24:00,586.89,586.89,586.56,586.65,184.495,586.824,586.911,587.7535,587.9544000000001,16.814159292034148,-0.4089162309484209,-0.27271519086439694,-0.13620104008402395,0.9313107632579067,589.6161215265158,585.8908784734842,0.3149999999999977
2025-04-13 18:25:00,586.65,586.69,586.56,586.56,63.786,586.7299999999999,586.818,587.6745,587.948,13.905325443784918,-0.42641369580871924,-0.3034548918532614,-0.12295880395545783,0.9632645976722671,589.6010291953445,585.7479708046554,0.3007142857142883
2025-04-13 18:26:00,586.57,586.7,586.5,586.69,280.288,586.7059999999999,586.786,587.601,587.9414,19.93355481727656,-0.42489275009165794,-0.3277424635009407,-0.09715028659071723,0.9802035239106456,589.5614070478213,585.6405929521787,0.27928571428572013
2025-04-13 18:27:00,586.7,586.76,586.69,586.75,80.89,586.7059999999999,586.7909999999999,587.4955,587.9295999999999,22.9166666666665,-0.41407271854598093,-0.3450085145099488,-0.06906420403603214,0.9506699858370437,589.3968399716741,585.5941600283259,0.2628571428571393
2025-04-13 18:28:00,586.75,586.76,586.5,586.61,79.595,586.6519999999999,586.762,587.3725,587.9138,25.190839694656333,-0.4120447996021994,-0.35841577152839893,-0.05362902807380049,0.8936670467197793,589.1598340934395,585.5851659065604,0.25214285714285517
2025-04-13 18:29:00,586.61,586.67,586.0,586.01,312.585,586.524,586.674,587.2175,587.8829999999999,23.571428571427816,-0.45362355485019634,-0.37745732819275846,-0.07616622665743789,0.8438999384896456,588.9052998769793,585.5297001230207,0.2699999999999981
2025-04-13 18:30:00,586.0,586.55,585.96,586.55,154.426,586.522,586.626,587.1,587.8618,41.95804195804104,-0.4379530804166052,-0.38955647863752785,-0.04839660177907734,0.7563694452859466,588.6127388905719,585.5872611094281,0.27642857142856364
2025-04-13 18:31:00,586.55,586.6,586.41,586.47,126.002,586.4780000000001,586.592,586.9735,587.8386,45.627376425854976,-0.42706649126876073,-0.39705848116377446,-0.03000801010498627,0.6214014304478231,588.2163028608956,585.7306971391043,0.2585714285714289
2025-04-13 18:32:00,586.47,586.77,586.46,586.71,116.271,586.47,586.588,586.8839999999999,587.8186000000001,46.441947565544126,-0.394524958560055,-0.3965517766430306,0.002026818082975612,0.5086452603935333,587.9012905207869,585.8667094792129,0.2614285714285692
2025-04-13 18:33:00,586.71,586.71,586.46,586.67,51.177,586.482,586.567,586.8019999999999,587.7959999999999,45.92592592592549,-0.36772432799284616,-0.3907862869129937,0.023061958920147563,0.38344148098783726,587.5688829619755,586.0351170380243,0.2628571428571393
2025-04-13 18:34:00,586.67,586.8,586.61,586.66,37.651,586.612,586.568,586.7394999999999,587.7722,42.80155642023351,-0.34333381312683287,-0.38129579215576154,0.03796197902892867,0.2817142091875269,587.3029284183749,586.1760715816249,0.26642857142856463
2025-04-13 18:35:00,586.66,586.97,586.59,586.97,41.365,586.696,586.609,586.7135000000001,587.7479999999999,53.00751879699393,-0.2955824546063468,-0.3641531246458786,0.06857067003953182,0.22760249484186823,587.1687049896838,586.2582950103164,0.2771428571428487
2025-04-13 18:36:00,586.98,587.29,586.9,587.0,188.606,586.8019999999999,586.6400000000001,586.713,587.7244,54.752851711026416,-0.25240879816328743,-0.34180425934936043,0.089395461186073,0.22692683930087823,587.1668536786017,586.2591463213982,0.2999999999999951
2025-04-13 18:37:00,587.0,587.05,586.84,587.0,28.269,586.8599999999999,586.6650000000001,586.728,587.7044,52.399999999999984,-0.2157068303156393,-0.3165847735426162,0.10087794322697691,0.23576527326823324,587.1995305465364,586.2564694534635,0.29785714285713183
2025-04-13 18:38:00,587.0,587.28,586.95,587.25,132.478,586.976,586.729,586.7455,587.688,61.904761904761905,-0.16455050986155584,-0.28617792080640414,0.1216274109448483,0.26085840255672277,587.2672168051134,586.2237831948866,0.29785714285712367
2025-04-13 18:39:00,587.26,587.57,587.19,587.45,143.18,587.134,586.873,586.7735,587.6741999999999,66.92015209125596,-0.10664113617406201,-0.25027056387993574,0.14362942770587372,0.3037186212947581,587.3809372425895,586.1660627574105,0.3157142857142584
2025-04-13 18:40:00,587.45,587.45,586.97,587.04,107.092,587.148,586.922,586.774,587.643,56.01374570446562,-0.09276181335712863,-0.21876881377537433,0.1260070004182457,0.3041710060495358,587.3823420120991,586.1656579879009,0.3357142857142565
2025-04-13 18:41:00,587.05,587.1,586.91,586.94,64.589,587.1360000000001,586.9689999999999,586.7805000000001,587.6121999999999,53.220338983051725,-0.08880779333401279,-0.19277660968710203,0.10396881635308924,0.3063619305659766,587.393223861132,586.1677761388681,0.3442857142856935
2025-04-13 18:42:00,586.94,586.99,586.81,586.96,60.907,587.128,586.9939999999999,586.7909999999999,587.5806,56.18374558303918,-0.08310241817832775,-0.17084177138534717,0.08773935320701942,0.30885016103890933,587.4087003220777,586.1732996779222,0.338571428571413
2025-04-13 18:43:00,586.96,587.08,586.96,587.08,19.096,587.094,587.0350000000001,586.801,587.5508,72.76595744680935,-0.06811270923094526,-0.1502959589544668,0.08218324972352153,0.31505889319975233,587.4311177863996,586.1708822136005,0.29928571428570194
2025-04-13 18:44:00,587.08,587.29,587.07,587.13,56.846,587.03,587.082,586.825,587.5176,65.59139784946335,-0.051603818070134366,-0.13055753077760032,0.07895371270746596,0.32117383532903093,587.4673476706581,586.182652329342,0.2728571428571302
2025-04-13 18:45:00,587.13,587.13,586.6,586.61,118.346,586.9440000000001,587.046,586.8275,587.4752000000001,53.04347826086918,-0.07956290541619637,-0.12035860570531953,0.04079570028912316,0.3191910018434779,587.4658820036869,586.189117996313,0.2971428571428386
2025-04-13 18:46:00,586.61,586.72,586.6,586.72,16.647,586.9,587.018,586.829,587.438,50.230414746543566,-0.09178654472816561,-0.11464419350988875,0.02285764878172314,0.31858073565663575,587.4661614713132,586.1918385286867,0.28357142857141426
2025-04-13 18:47:00,586.72,586.72,586.51,586.62,89.81,586.832,586.98,586.8225,587.4012,48.87892376681718,-0.10829467758253486,-0.11337429032441798,0.005079612741883122,0.3215893931135253,587.465678786227,586.1793212137729,0.28071428571427404
2025-04-13 18:48:00,586.62,586.73,586.61,586.73,17.34,586.762,586.928,586.8285000000001,587.3626,51.50214592274782,-0.11121934374955345,-0.11294330100944508,0.0017239572598916342,0.3185208427038777,587.4655416854079,586.1914583145923,0.2757142857142786
2025-04-13 18:49:00,586.72,586.81,586.67,586.8,43.827,586.696,586.863,586.868,587.328,45.93301435406509,-0.10665924637328317,-0.11168649008221271,0.005027243708929541,0.25415701917229194,587.3763140383446,586.3596859616555,0.2585714285714208
2025-04-13 18:50:00,586.81,586.96,586.6,586.91,75.254,586.756,586.85,586.886,587.2954,47.926267281105225,-0.0930961017465961,-0.1079684124150894,0.014872310668493288,0.2429511557467687,587.3719023114935,586.4000976885064,0.25642857142856557
2025-04-13 18:51:00,586.9,587.19,586.68,586.69,97.85,586.75,586.825,586.897,587.2669999999999,43.514644351465236,-0.09895863969722996,-0.10616645787151752,0.007207818174287561,0.22762157162300364,587.352243143246,586.4417568567541,0.27785714285715
2025-04-13 18:52:00,586.69,586.84,586.66,586.84,57.002,586.7940000000001,586.813,586.9035000000001,587.2389999999999,41.04803493449792,-0.09045825045973288,-0.1030248163891606,0.012566565929427717,0.2238250041878285,587.3511500083757,586.4558499916245,0.26714285714287406
2025-04-13 18:53:00,586.84,586.98,586.7,586.97,44.414,586.842,586.8019999999999,586.9185,587.214,39.18918918918781,-0.0723971677185773,-0.09689928665504394,0.024502118936466644,0.21731071830238913,587.3531214366047,586.4838785633953,0.2600000000000153
2025-04-13 18:54:00,586.98,587.1,586.97,587.09,26.08,586.9,586.798,586.94,587.191,51.29533678756672,-0.04784905824658381,-0.08708924097335191,0.0392401827267681,0.2115854956589288,587.3631709913179,586.5168290086822,0.23500000000001364
2025-04-13 18:55:00,587.09,587.09,586.77,586.78,106.795,586.874,586.8149999999999,586.9305,587.1637999999999,46.26168224298852,-0.05280026526133952,-0.08023144583094943,0.027431180569609914,0.21441413659847125,587.359328273197,586.5016717268031,0.2442857142857276
2025-04-13 18:56:00,586.78,586.78,586.65,586.75,33.138,586.8860000000001,586.818,586.918,587.1356,45.11627906976628,-0.0584708660250044,-0.07587932986976043,0.017408463844756028,0.21741544242507152,587.3528308848502,586.4831691151498,0.24071428571429415
2025-04-13 18:57:00,586.76,586.76,586.53,586.53,21.242,586.824,586.809,586.8945,587.089,37.77777777777565,-0.07979716729528263,-0.07666289735486487,-0.0031342699404177665,0.2329326780417605,587.3603653560835,586.4286346439164,0.248571428571438
2025-04-13 18:58:00,586.54,586.67,586.53,586.55,83.176,586.74,586.7909999999999,586.8595,587.0386,36.9369369369355,-0.09400099686843078,-0.08013051725757805,-0.01387047961085272,0.22926599324304886,587.3180319864862,586.4009680135139,0.24285714285715748
2025-04-13 18:59:00,586.56,586.56,586.44,586.44,62.628,586.61,586.755,586.809,586.9852,45.30386740331561,-0.11283304571497865,-0.08667102294905818,-0.026162022765920473,0.20196143684792972,587.2129228736958,586.4050771263041,0.21357142857143735
2025-04-13 19:00:00,586.44,586.5,586.44,586.44,27.014,586.542,586.708,586.779,586.936,41.764705882352864,-0.12630165326459064,-0.09459714901216468,-0.031704504252425963,0.21023545916322442,587.1994709183265,586.3585290816735,0.20928571428571882
2025-04-13 19:01:00,586.45,586.46,586.34,586.36,107.879,586.464,586.675,586.75,586.8832,42.26190476190428,-0.14179641241867103,-0.10403700169346596,-0.03775941072520507,0.2262509107284573,587.202501821457,586.297498178543,0.20285714285714512
2025-04-13 19:02:00,586.37,586.41,585.89,585.89,132.046,586.336,586.58,586.6965,586.831,29.41176470588006,-0.1898131449478342,-0.12119223034433961,-0.06862091460349458,0.2911732182510756,587.2788464365021,586.1141535634979,0.23142857142857207
2025-04-13 19:03:00,585.89,586.1,585.76,585.77,168.259,586.18,586.46,586.6310000000001,586.7801999999999,25.35885167464083,-0.23484262889564889,-0.14392231005460146,-0.09092031884104743,0.3430804737200258,587.3171609474401,585.94483905256,0.2457142857142896
2025-04-13 19:04:00,585.76,585.91,585.5,585.85,349.594,586.0620000000001,586.336,586.567,586.739,24.271844660194816,-0.26106410345425957,-0.16735066873453308,-0.09371343471972648,0.3638550909876676,587.2947101819753,585.8392898180247,0.24928571428571494
2025-04-13 19:05:00,585.86,585.86,585.6,585.61,135.531,585.896,586.219,586.517,586.7014,24.03846153846108,-0.2977782034251959,-0.19343617567266566,-0.10434202775253024,0.42173950662505066,587.3604790132501,585.67352098675,0.23142857142856396
2025-04-13 19:06:00,585.61,585.65,585.6,585.62,63.294,585.748,586.106,586.462,586.6736,18.556701030928025,-0.32235160706716215,-0.21921926195156496,-0.10313234511559718,0.4635287998502683,587.3890575997005,585.5349424002994,0.22214285714284188
2025-04-13 19:07:00,585.63,585.63,585.35,585.47,67.344,585.664,586.0000000000001,586.4045,586.649,11.734693877551734,-0.34989656311631734,-0.24535472218451546,-0.10454184093180188,0.5117202678234897,587.4279405356469,585.381059464353,0.22214285714284188
2025-04-13 19:08:00,585.46,585.6,585.46,585.52,54.027,585.614,585.897,586.3439999999999,586.6214000000001,8.465608465606849,-0.3635013399284617,-0.2689840457333047,-0.09451729419515698,0.5418525735372209,587.4277051470743,585.2602948529255,0.22285714285712693
2025-04-13 19:09:00,585.51,585.52,585.09,585.27,145.671,585.4979999999999,585.78,586.2675,586.5889999999999,8.743169398905707,-0.3899609076310071,-0.2931794181128452,-0.0967814895181619,0.5806971770631933,587.4288943541264,585.1061056458736,0.23071428571426264
2025-04-13 19:10:00,585.27,585.4,585.27,585.29,76.491,585.434,585.6650000000001,586.1865,586.5542,9.890109890107482,-0.4046518976244897,-0.3154739140151741,-0.08917798360931561,0.5990542993374565,587.384608598675,584.9883914013251,0.23071428571426264
2025-04-13 19:11:00,585.29,585.34,585.16,585.16,139.978,585.342,585.545,586.1099999999999,586.5212,10.404624277454332,-0.4219208852533711,-0.33676330826281353,-0.08515757699055759,0.6283478762237769,587.3666957524474,584.8533042475524,0.22714285714283733
2025-04-13 19:12:00,585.16,585.39,585.16,585.39,43.543,585.326,585.495,586.0375,586.4939999999999,20.103092783505062,-0.4122949253015804,-0.35186963167056695,-0.060425293631013455,0.6233177367310968,587.2841354734622,584.7908645265378,0.23357142857141103
2025-04-13 19:13:00,585.38,585.5,585.38,585.49,17.436,585.3199999999999,585.467,585.9635000000001,586.4662000000001,25.388601036269066,-0.3920774931420965,-0.35991120396487286,-0.03216628917722364,0.59394555029336,587.1513911005868,584.7756088994133,0.23357142857141916
2025-04-13 19:14:00,585.49,585.5,585.35,585.5,52.325,585.366,585.432,585.884,586.4432,25.77319587628793,-0.37097178426347455,-0.36212332002459324,-0.008848464238881304,0.5391064740825805,586.9622129481652,584.8057870518348,0.23999999999999286
2025-04-13 19:15:00,585.49,585.67,585.21,585.66,70.028,585.4399999999999,585.437,585.828,586.4252,32.67326732673139,-0.3374448410193054,-0.35718762422353567,0.019742783204230285,0.497716893612642,586.8234337872252,584.8325662127747,0.2642857142857013
2025-04-13 19:16:00,585.66,585.8,585.4,585.47,83.044,585.5020000000001,585.4219999999999,585.7639999999999,586.4008,37.93103448275907,-0.3224884627965139,-0.3502477919381313,0.02775932914161744,0.4532270267388859,586.6704540534777,584.8575459465221,0.2557142857142724
2025-04-13 19:17:00,585.47,585.55,585.24,585.36,44.039,585.496,585.411,585.7055,586.3729999999999,38.15028901734131,-0.31587034922813473,-0.343372303396132,0.027501954167997278,0.42369893839651074,586.552897876793,584.858102123207,0.2535714285714091
2025-04-13 19:18:00,585.36,585.48,585.01,585.48,182.534,585.494,585.4069999999999,585.6519999999999,586.3504,39.54802259886915,-0.2975129058430639,-0.3342004238855184,0.036687518042454514,0.37636208892161305,586.4047241778431,584.8992758221567,0.2578571428571276
2025-04-13 19:19:00,585.48,585.56,585.3,585.4,53.387,585.4739999999999,585.42,585.6,586.3382,43.478260869563684,-0.2861215994205395,-0.32458465899252265,0.03846305957198315,0.3308521706437697,586.2617043412876,584.9382956587125,0.2578571428571276
2025-04-13 19:20:00,585.41,585.41,584.97,584.97,111.08,585.336,585.3879999999999,585.5265,586.3066,33.99014778325068,-0.3082381359907913,-0.3213153543921764,0.013077218401385093,0.2958533613996646,586.1182067227994,584.9347932772007,0.2857142857142695
2025-04-13 19:21:00,584.98,585.18,584.85,585.14,44.323,585.27,585.386,585.4655,586.28,41.951219512193504,-0.30849196793622014,-0.31875067710098515,0.010258709164765012,0.23432939227343674,585.9341587845469,584.9968412154532,0.2892857142856948
2025-04-13 19:22:00,585.13,585.3,585.13,585.29,80.142,585.256,585.376,585.4355,586.2516,44.651162790696915,-0.2932094491704902,-0.3136424315148862,0.020432982344396,0.2147084948658012,585.8649169897317,585.0060830102684,0.29142857142855
2025-04-13 19:23:00,585.29,585.39,585.14,585.37,79.357,585.234,585.3639999999999,585.4155,586.2256,52.52525252525322,-0.2715127812010678,-0.30521650145212254,0.033703720251054725,0.20003881433682136,585.8155776286736,585.0154223713263,0.2785714285714107
2025-04-13 19:24:00,585.36,585.37,585.22,585.28,37.027,585.21,585.342,585.387,586.198,49.756097560975824,-0.25859929169575935,-0.29589305950084993,0.03729376780509058,0.17375421503194463,585.7345084300638,585.0394915699361,0.2799999999999808
2025-04-13 19:25:00,585.28,585.56,585.27,585.4,66.992,585.296,585.316,585.3765000000001,586.1666,55.8823529411768,-0.23596223534036653,-0.28390689466875324,0.04794465932838671,0.16572885553574546,585.7079577110716,585.0450422889286,0.28785714285711655
2025-04-13 19:26:00,585.41,585.6,585.36,585.48,50.049,585.364,585.317,585.3695,586.1362,52.38095238095324,-0.20915585517195723,-0.26895668676939405,0.05980083159743682,0.15766303468022572,585.6848260693605,585.0541739306395,0.2885714285714016
2025-04-13 19:27:00,585.47,585.48,585.23,585.23,25.714,585.3520000000001,585.304,585.3575,586.1008,43.62745098039227,-0.20571318290126328,-0.25630798599576793,0.05059480309450465,0.15874093717813312,585.6749818743563,585.0400181256437,0.29785714285711556
2025-04-13 19:28:00,585.24,585.24,585.19,585.19,12.712,585.316,585.275,585.341,586.0596,42.512077294687074,-0.2038625059609558,-0.24581888998880552,0.041956384027849736,0.15811055718748607,585.657221114375,585.024778885625,0.2907142857142568
2025-04-13 19:29:00,585.18,585.26,585.0,585.25,36.973,585.3100000000001,585.26,585.3399999999999,586.0156000000001,39.59390862944198,-0.19530300116775834,-0.2357157122245961,0.040412711056837775,0.15864558606639817,585.6572911721327,585.0227088278672,0.2764285714285474
2025-04-13 19:30:00,585.26,585.7,585.19,585.51,65.711,585.332,585.314,585.351,585.985,50.98039215686187,-0.16563042047607723,-0.22169865387489235,0.056068233398815115,0.16257468204328085,585.6761493640865,585.0258506359135,0.2842857142856912
2025-04-13 19:31:00,585.51,585.51,584.88,585.03,129.899,585.242,585.303,585.3445,585.9468,43.15352697095342,-0.1787857442021732,-0.21311607194034854,0.03433032773817535,0.17288496595141317,585.6902699319029,584.9987300680972,0.3071428571428377
2025-04-13 19:32:00,585.04,585.17,584.94,585.03,83.329,585.202,585.277,585.3264999999999,585.9082,40.17467248908183,-0.18705517738703747,-0.20790389302968634,0.02084871564264887,0.1861316763094444,585.6987633526188,584.954236647381,0.2899999999999717
2025-04-13 19:33:00,585.03,585.18,584.95,584.96,59.215,585.156,585.2360000000001,585.3,585.8658,40.35087719298316,-0.1969864406812576,-0.2057204025600006,0.008733961878743007,0.19891812883313334,585.6978362576663,584.9021637423336,0.28785714285710845
2025-04-13 19:34:00,584.97,585.1,584.73,584.73,104.277,585.0519999999999,585.1809999999999,585.2615,585.8178,44.23076923076881,-0.22087006359629413,-0.20875033476725932,-0.01211972882903481,0.23022357755625128,585.7219471551125,584.8010528448874,0.282857142857113
2025-04-13 19:35:00,584.74,585.0,584.7,584.7,66.515,584.8900000000001,585.111,585.2135000000001,585.7796,38.65979381443417,-0.2394584284032817,-0.2148919534944638,-0.024566474908817887,0.24251478713416605,585.6985295742684,584.7284704257318,0.28071428571425777
2025-04-13 19:36:00,584.71,584.8,584.52,584.53,141.722,584.79,585.0160000000001,585.1665,585.7358,30.61224489795977,-0.2648543446662188,-0.2248844317288148,-0.03996991293740401,0.2785918555501444,585.7236837111003,584.6093162888998,0.2885714285714016
2025-04-13 19:37:00,584.54,584.54,583.1,583.27,633.572,584.438,584.8199999999999,585.062,585.6687999999999,16.560509554139628,-0.38224596744021255,-0.2563567388710944,-0.12588922856911816,0.5034366116793425,586.0688732233587,584.0551267766414,0.3735714285713974
2025-04-13 19:38:00,583.27,583.62,583.1,583.28,566.733,584.1020000000001,584.629,584.952,585.5998,17.320261437907917,-0.46906566086784096,-0.2988985232704437,-0.17016713759739727,0.6313861116460338,586.214772223292,583.689227776708,0.39999999999996916
2025-04-13 19:39:00,583.28,583.28,581.9,582.01,1287.113,583.558,584.3050000000001,584.7825,585.504,9.738717339666877,-0.6330518518909685,-0.36572918899454865,-0.2673226628964198,0.9018803461779686,586.586260692356,582.9787393076441,0.4778571428571143
2025-04-13 19:40:00,582.01,582.45,581.51,581.8,678.66,582.978,583.934,584.624,585.4018,7.603686635943177,-0.7710689320157371,-0.44679713759878636,-0.32427179441695075,1.119494247126299,586.8629884942526,582.3850115057475,0.5278571428571175
2025-04-13 19:41:00,581.79,581.85,580.32,580.92,1652.916,582.256,583.523,584.413,585.2864,6.639839034203888,-0.9406142918626301,-0.5455605684515552,-0.3950537234110749,1.3836454523361685,587.1802909046723,581.6457090953277,0.619285714285687
2025-04-13 19:42:00,580.92,581.36,580.71,581.21,523.64,581.844,583.141,584.209,585.1738,11.877394636015353,-1.0395958211801144,-0.644367618997267,-0.3952282021828474,1.5395279525616015,587.2880559051232,581.1299440948767,0.6621428571428315
2025-04-13 19:43:00,581.21,582.05,581.05,581.87,291.918,581.562,582.832,584.034,585.0718,20.96219931271507,-1.0526486339367693,-0.7260238219851676,-0.32662481195160176,1.5984084192138635,587.2308168384277,580.8371831615723,0.714999999999975
2025-04-13 19:44:00,581.87,582.2,581.5,581.51,234.472,581.462,582.51,583.8455,584.9602,16.216216216216637,-1.0795971495274443,-0.796738487493623,-0.2828586620338214,1.6646588874170063,587.1748177748341,580.516182225166,0.7285714285714074
2025-04-13 19:45:00,581.5,581.51,580.7,581.02,328.822,581.3059999999999,582.142,583.6265000000001,584.845,16.188870151771084,-1.1274958765625342,-0.8628899653074052,-0.264605911255129,1.7359731840289505,587.098446368058,580.1545536319421,0.7414285714285468
2025-04-13 19:46:00,581.02,581.59,580.8,580.81,325.325,581.2839999999999,581.77,583.393,584.7262000000001,15.635179153094796,-1.1689265501478303,-0.9240972822754903,-0.24482926787234005,1.7868705372021099,586.9667410744042,579.8192589255958,0.781428571428559
2025-04-13 19:47:00,580.81,582.09,580.81,581.61,201.647,581.364,581.604,583.2120000000001,584.6278,25.61863173216952,-1.1242477154906965,-0.9641273689185316,-0.1601203465721649,1.7742977857481934,586.7605955714965,579.6634044285037,0.8564285714285721
2025-04-13 19:48:00,581.61,581.9,581.4,581.76,113.895,581.342,581.452,583.0405,584.5319999999999,28.12960235640689,-1.0644651787594057,-0.9841949308867064,-0.08027024787269932,1.7384520491656517,586.5174040983312,579.5635959016687,0.865714285714286
2025-04-13 19:49:00,581.76,582.17,581.74,582.08,116.835,581.456,581.4590000000001,582.882,584.4448,31.497175141243616,-0.9799692861207632,-0.9833498019335178,0.0033805158127546697,1.6695464246587455,586.2210928493174,579.5429071506825,0.875
2025-04-13 19:50:00,582.08,582.77,582.08,582.6,253.667,581.772,581.539,582.7365,584.3679999999999,37.01211305518235,-0.8611195778014462,-0.9589037571071036,0.09778417930565741,1.5510616910214639,585.8386233820429,579.6343766179571,0.904285714285712
2025-04-13 19:51:00,582.6,582.68,582.05,582.18,135.217,582.046,581.665,582.5939999999999,584.2844,41.72989377845228,-0.7916946544423809,-0.9254619365741591,0.13376728213177824,1.4573494328248013,585.5086988656495,579.6793011343503,0.8464285714285731
2025-04-13 19:52:00,582.19,582.19,581.57,581.82,109.595,582.088,581.726,582.4335,584.203,39.481268011528186,-0.7569976956347091,-0.8917690883862691,0.13477139275156003,1.3475758941179723,585.128651788236,579.738348211764,0.8535714285714319
2025-04-13 19:53:00,581.82,582.29,581.74,581.74,89.344,582.0840000000001,581.713,582.2724999999999,584.1224000000001,47.65217391304373,-0.7275684806641038,-0.8589289668418361,0.13136048617773222,1.2157426800489093,584.7039853600977,579.8410146399021,0.7942857142857146
2025-04-13 19:54:00,581.75,582.36,581.69,582.33,143.844,582.134,581.795,582.1524999999999,584.052,54.32300163132192,-0.6491544976454406,-0.816974073002557,0.16781957535711634,1.0701346451870777,584.292769290374,580.0122307096258,0.7749999999999935
2025-04-13 19:55:00,582.33,582.68,582.21,582.65,137.256,582.144,581.958,582.05,583.9928,65.52962298025105,-0.5547942032843594,-0.7645380990589175,0.2097438957745581,0.8975463634929445,583.8450927269859,580.254907273014,0.6992857142857035
2025-04-13 19:56:00,582.65,582.82,582.5,582.8,140.249,582.268,582.1569999999999,581.9635000000001,583.9364,64.64088397789962,-0.46257694470205024,-0.7041458681875441,0.24156892348549386,0.7096572567007613,583.3828145134016,580.5441854865985,0.6757142857142802
2025-04-13 19:57:00,582.8,582.8,582.46,582.47,57.732,582.3979999999999,582.243,581.9235,583.8764,55.88235294117667,-0.4113802099756185,-0.645592736545159,0.2342125265695405,0.6523744088762045,583.2282488177524,580.6187511822476,0.6285714285714172
2025-04-13 19:58:00,582.46,582.67,582.42,582.52,52.854,582.5540000000001,582.319,581.8855,583.8164,60.54279749478077,-0.36259211057483753,-0.5889926113510947,0.22640050077625717,0.5881771581391766,583.0618543162783,580.7091456837217,0.5964285714285568
2025-04-13 19:59:00,582.51,582.77,582.34,582.76,41.436,582.64,582.387,581.923,583.7662,69.1629955947139,-0.30109041320304186,-0.5314121717214841,0.23032175851844228,0.61960174041476,583.1622034808295,580.6837965191705,0.5692857142857
2025-04-13 20:00:00,582.76,582.8,581.55,581.62,111.313,582.434,582.289,581.914,583.6928,57.40402193784343,-0.34041426382964346,-0.493212590143116,0.15279832631347257,0.62278153717079,583.1595630743416,580.6684369256584,0.6021428571428373
2025-04-13 20:01:00,581.62,582.69,581.57,582.57,223.187,582.388,582.3280000000001,581.9965,583.641,58.54092526690441,-0.2915607078952007,-0.452882213693533,0.16132150579833227,0.5927391819151504,583.1819783638302,580.8110216361697,0.5907142857142601
2025-04-13 20:02:00,582.56,583.15,582.53,582.7,269.927,582.434,582.416,582.071,583.5872,58.39285714285777,-0.23959213036368965,-0.41022419702756435,0.1706320666638747,0.5822271223395361,583.2354542446791,580.906545755321,0.599285714285689
2025-04-13 20:03:00,582.7,584.0,582.62,583.93,330.105,582.716,582.635,582.174,583.556,64.2089093701995,-0.09802595559835936,-0.3477845487417234,0.24975859314336402,0.7124487061042387,583.5988974122084,580.7491025877915,0.667142857142835
2025-04-13 20:04:00,583.92,584.34,583.8,583.8,344.214,582.924,582.7819999999999,582.2885,583.5219999999999,59.80392156862725,0.0036344486263715226,-0.2775007492681044,0.28113519789447594,0.7808515937493313,583.8502031874987,580.7267968125013,0.656428571428559
2025-04-13 20:05:00,583.81,584.04,583.68,583.95,292.852,583.3900000000001,582.912,582.435,583.4878,65.12820512820647,0.0952073072226085,-0.20295913796996184,0.29816644519257035,0.8048242703828815,584.0446485407657,580.8253514592342,0.6371428571428461
2025-04-13 20:06:00,583.95,584.68,583.8,584.27,446.121,583.73,583.059,582.608,583.4638,71.08433734939761,0.19139450632530952,-0.12408840911090757,0.3154829154362171,0.8089993825298764,584.2259987650597,580.9900012349402,0.655714285714274
2025-04-13 20:07:00,584.28,584.62,584.12,584.28,242.302,584.0459999999999,583.24,582.7415,583.4422,72.12543554007021,0.26537143432517496,-0.04619644042369107,0.31156787474886605,0.8546545937497699,584.4508091874995,581.0321908125004,0.6521428571428487
2025-04-13 20:08:00,584.28,584.39,583.94,583.94,71.136,584.048,583.3820000000001,582.8505,583.4114,64.66302367941813,0.29318388293677344,0.02167962424840184,0.2715042586883716,0.8618735716824627,584.5742471433649,581.1267528566351,0.636428571428561
2025-04-13 20:09:00,583.95,584.08,583.53,583.56,90.479,584.0,583.462,582.9245000000001,583.3746,58.19819819819814,0.2813197457186334,0.07360764854244815,0.20771209717618522,0.8557512863506695,584.6360025727014,581.2129974272988,0.6421428571428578
2025-04-13 20:10:00,583.56,583.74,583.42,583.74,70.658,583.958,583.674,582.9815000000001,583.35,58.42293906810095,0.2831775328471622,0.11552162540339096,0.16765590744377123,0.8708330862402341,584.7231661724805,581.2398338275196,0.6421428571428578
2025-04-13 20:11:00,583.75,584.36,583.65,584.23,64.831,583.95,583.84,583.0840000000001,583.3318,65.33101045296158,0.3204942887701918,0.15651615807675115,0.16397813069344067,0.8919192793815814,584.8678385587632,581.3001614412369,0.6685714285714377
2025-04-13 20:12:00,584.24,584.28,584.01,584.26,30.856,583.946,583.996,583.206,583.3112,65.20979020979021,0.34847186917977524,0.19490730029735598,0.15356456888241926,0.8766707362970804,584.9593414725941,581.4526585274059,0.6700000000000078
2025-04-13 20:13:00,584.25,585.04,584.16,585.04,207.649,584.1659999999999,584.1070000000001,583.371,583.3045999999999,68.21086261980811,0.4286426587407277,0.24165437198603035,0.18698828675469736,0.8965542229091071,585.1641084458182,581.5778915541817,0.7021428571428682
2025-04-13 20:14:00,585.04,585.2,584.22,584.34,356.088,584.322,584.1610000000001,583.4715,583.2858,73.3676975945022,0.43072925843966914,0.2794693492767581,0.15125990916291104,0.8863186731675108,585.244137346335,581.698862653665,0.6828571428571552
2025-04-13 20:15:00,584.35,584.66,584.22,584.51,46.718,584.476,584.217,583.5645,583.268,69.24603174603173,0.441016716797094,0.3117788227808253,0.12923789401626867,0.8931403796568808,585.3507807593137,581.7782192406862,0.6342857142857221
2025-04-13 20:16:00,584.5,584.85,584.5,584.67,33.284,584.564,584.257,583.658,583.2518,69.42800788954618,0.4568143925266668,0.34078593672999363,0.11602845579667315,0.9066746650810079,585.4713493301621,581.844650669838,0.6150000000000091
2025-04-13 20:17:00,584.67,584.76,584.31,584.31,34.648,584.574,584.26,583.75,583.2334000000001,54.52380952380955,0.43526767815490075,0.35968228501497507,0.07558539313992568,0.8724918946295788,585.4949837892592,582.0050162107408,0.5485714285714413
2025-04-13 20:18:00,584.32,584.39,583.85,583.99,71.386,584.364,584.265,583.8235,583.2094,52.16400911161799,0.3878989682835936,0.3653256216686988,0.022573346614894796,0.8239907708249518,585.4714815416498,582.1755184583501,0.5485714285714332
2025-04-13 20:19:00,583.99,584.26,583.84,584.04,44.259,584.304,584.313,583.8875,583.1852,51.048951048950165,0.35035483413048496,0.36233146416105605,-0.01197663003057109,0.7858677743905972,585.4592355487813,582.3157644512188,0.5528571428571435
2025-04-13 20:20:00,584.04,584.37,584.0,584.21,54.437,584.244,584.36,584.0169999999999,583.1591999999999,49.27536231884122,0.3305085200887561,0.35596687534659605,-0.02545835525783996,0.5786199560698274,585.1742399121396,582.8597600878603,0.5164285714285727
2025-04-13 20:21:00,584.21,584.35,583.81,584.1,56.538,584.13,584.347,584.0935,583.1406000000001,47.87735849056658,0.302418006009475,0.3452571014791718,-0.04283909546969683,0.467763717775743,585.0290274355515,583.1579725644484,0.5192857142857211
2025-04-13 20:22:00,584.1,584.44,584.09,584.32,30.093,584.1320000000001,584.353,584.1745,583.1264,54.61165048543684,0.29451326698995217,0.33510833458132794,-0.040595067591375766,0.33525285176208675,584.8450057035242,583.5039942964758,0.5121428571428704
2025-04-13 20:23:00,584.32,584.32,584.0,584.07,171.732,584.1479999999999,584.256,584.1815,583.1086,56.39097744361051,0.2650207989036062,0.3210908274457836,-0.05607002854217741,0.3313175466525429,584.8441350933051,583.518864906695,0.4957142857142977
2025-04-13 20:24:00,584.06,584.47,584.0,584.46,34.407,584.232,584.2679999999999,584.2144999999999,583.1032,58.57142857142927,0.27000509542961026,0.310873681042549,-0.04086858561293871,0.3241097132044733,584.8627194264088,583.566280573591,0.5064285714285818
2025-04-13 20:25:00,584.46,584.67,584.33,584.66,67.064,584.322,584.283,584.25,583.1024,55.49872122762121,0.28678760586535645,0.3060564660071105,-0.01926886014175405,0.33239165371076723,584.9147833074215,583.5852166925785,0.4800000000000019
2025-04-13 20:26:00,584.66,584.66,584.3,584.64,44.633,584.4300000000001,584.28,584.2684999999999,583.1046,54.871794871795124,0.2950726199575229,0.303859696797193,-0.008787076839670116,0.34366867594379785,584.9558373518875,583.5811626481124,0.48642857142857565
2025-04-13 20:27:00,584.64,584.67,584.3,584.35,24.727,584.4359999999999,584.284,584.2719999999999,583.1262,39.882697947214176,0.27506717379094425,0.2981011921959433,-0.023034018404999024,0.34414807229891836,584.9602961445978,583.5837038554021,0.4500000000000049
2025-04-13 20:28:00,584.34,584.6,584.3,584.32,106.422,584.486,584.317,584.2909999999999,583.147,49.635036496350665,0.2538655601414348,0.2892540657850416,-0.035388505643606794,0.33522812481506553,584.96145624963,583.6205437503698,0.40142857142857985
2025-04-13 20:29:00,584.32,584.37,584.2,584.21,38.548,584.436,584.3340000000001,584.3235,583.191,44.40298507462737,0.22558662568508225,0.27652057776504974,-0.05093395207996748,0.28894135424558187,584.9013827084912,583.7456172915088,0.3821428571428669
2025-04-13 20:30:00,584.21,584.29,584.02,584.06,43.087,584.316,584.3190000000001,584.3394999999999,583.2362,38.5767790262168,0.18889416563308714,0.2589952953386572,-0.07010112970557009,0.2625878316890136,584.864675663378,583.8143243366219,0.3764285714285783
2025-04-13 20:31:00,584.06,584.06,583.65,583.86,115.091,584.1600000000001,584.295,584.321,583.295,41.0358565737061,0.14203945572762677,0.23560412741645115,-0.09356467168882437,0.28295248045082494,584.8869049609017,583.7550950390984,0.3735714285714299
2025-04-13 20:32:00,583.87,584.43,583.86,584.31,53.05,584.152,584.294,584.3235,583.357,56.060606060605146,0.1396086778161134,0.21640503749638362,-0.07679635968027021,0.28260582718990646,584.8887116543798,583.7582883456201,0.37571428571428506
2025-04-13 20:33:00,584.31,584.37,583.8,583.8,51.595,584.048,584.267,584.2615000000001,583.3956,46.12903225806425,0.09542947942043156,0.19220992588119323,-0.09678044646076167,0.25144372789679204,584.7643874557937,583.7586125442065,0.3864285714285773
2025-04-13 20:34:00,583.81,583.96,583.6,583.68,68.592,583.942,584.1890000000001,584.2284999999999,583.439,41.3114754098342,0.05015598233637775,0.16379913717223016,-0.11364315483585241,0.28204656368792236,584.7925931273758,583.6644068726241,0.3857142857142922
2025-04-13 20:35:00,583.68,583.68,582.89,582.96,194.351,583.722,584.019,584.1510000000001,583.4778,34.4262295081958,-0.04332218184447356,0.12237487336888941,-0.16569705521336298,0.3921049817585305,584.9352099635171,583.366790036483,0.40357142857142697
2025-04-13 20:36:00,582.95,583.14,582.86,583.14,160.11,583.578,583.8689999999999,584.0745,583.5244,33.701657458561144,-0.10170738532701762,0.07755842162970801,-0.17926580695672562,0.43267193221944694,584.9398438644388,583.2091561355611,0.39857142857142336
2025-04-13 20:37:00,583.14,583.27,582.84,582.85,129.739,583.286,583.7189999999999,584.0015000000001,583.5491999999999,33.333333333331254,-0.1694256229804978,0.02816161270766685,-0.19758723568816464,0.5075355843206122,585.0165711686413,582.9864288313588,0.4064285714285591
2025-04-13 20:38:00,582.84,582.84,582.22,582.22,230.503,582.97,583.509,583.913,583.5584,21.282051282048485,-0.27080685620785516,-0.03163208107543755,-0.2391747751324176,0.6452751358379866,585.203550271676,582.622449728324,0.4178571428571282
2025-04-13 20:39:00,582.22,582.42,582.08,582.13,209.316,582.66,583.301,583.8175,583.5594,16.622691292874023,-0.35432996650035875,-0.0961716581604218,-0.25815830833993697,0.7571336188020888,585.3317672376041,582.3032327623959,0.4178571428571282
2025-04-13 20:40:00,582.12,582.14,581.6,581.62,324.144,582.392,583.057,583.688,583.5398,14.719626168222419,-0.45641411312260516,-0.16822014915285846,-0.2881939639697467,0.8953482126992185,585.4786964253984,581.8973035746016,0.4307142857142675
2025-04-13 20:41:00,581.61,582.48,581.49,582.47,86.835,582.258,582.918,583.6065000000001,583.5455999999999,30.57851239669347,-0.4633870016373294,-0.22725351964975266,-0.23613348198757672,0.929409971792862,585.4653199435858,581.7476800564144,0.47499999999998216
2025-04-13 20:42:00,582.48,582.7,581.95,582.17,63.081,582.1220000000001,582.704,583.499,583.5526,28.962818003912588,-0.4875009513096984,-0.2793030059817418,-0.2081979453279566,0.9661529795424117,585.4313059590849,581.5666940409152,0.5071428571428344
2025-04-13 20:43:00,582.17,583.2,582.17,583.2,202.658,582.318,582.644,583.4554999999999,583.5818,41.625207296849126,-0.41867283836006663,-0.30717697245740677,-0.11149586590265986,0.958647485226641,585.3727949704532,581.5382050295466,0.568571428571415
2025-04-13 20:44:00,583.19,583.19,582.21,582.21,96.67,582.3340000000001,582.4970000000001,583.3430000000001,583.5794000000001,36.535662299854884,-0.43895083717882244,-0.33353174540168995,-0.10541909177713249,0.9665516572820388,585.2761033145641,581.409896685436,0.6199999999999883
2025-04-13 20:45:00,582.2,582.28,581.97,582.09,123.674,582.4280000000001,582.4100000000001,583.2145,583.5682,36.96612665684837,-0.4594085190204851,-0.358707100125449,-0.10070141889503609,0.9529868563102494,585.1204737126205,581.3085262873796,0.6128571428571296
2025-04-13 20:46:00,582.09,582.34,582.0,582.34,14.06,582.402,582.33,583.0995,583.559,35.05311077390057,-0.45025817266832746,-0.3770173146340247,-0.07324085803430275,0.9097048398621782,584.9189096797244,581.2800903202757,0.596428571428565
2025-04-13 20:47:00,582.34,582.8,582.34,582.46,72.733,582.46,582.2909999999999,583.005,583.5588,39.193548387097515,-0.4283853010515486,-0.3872909119175295,-0.04109438913401908,0.8702782379551308,584.7455564759102,581.2644435240898,0.588571428571413
2025-04-13 20:48:00,582.45,582.98,582.4,582.84,84.303,582.3880000000001,582.353,582.9309999999999,583.5652,43.49845201238457,-0.3760531617385823,-0.3850433618817401,0.008990200143157823,0.8136590524068844,584.5583181048137,581.3036818951862,0.6042857142857007
2025-04-13 20:49:00,582.84,582.96,582.71,582.92,25.614,582.53,582.432,582.8665,583.5684,49.65635738831549,-0.32438492539097297,-0.3729116745835867,0.04852674919261374,0.7560233572593301,584.3785467145186,581.3544532854813,0.5657142857142746
2025-04-13 20:50:00,582.91,583.24,582.9,583.16,31.855,582.744,582.586,582.8215,583.5992000000001,50.170068027210725,-0.26106211998592244,-0.3505417636640539,0.08947964367813144,0.7064013700928922,584.2343027401859,581.4086972598142,0.5699999999999932
2025-04-13 20:51:00,583.16,583.33,582.9,583.01,147.102,582.8779999999999,582.64,582.779,583.6080000000001,51.39372822299622,-0.22044098048070282,-0.3245216070273837,0.10408062654668088,0.6649883266769007,584.1089766533538,581.4490233466462,0.5700000000000013
2025-04-13 20:52:00,583.02,583.1,582.9,583.1,43.501,583.006,582.7330000000001,582.7185000000001,583.616,58.461538461538154,-0.17892366627597767,-0.2954020188771025,0.11647835260112482,0.5660507238623251,583.8506014477247,581.5863985522755,0.5392857142857191
2025-04-13 20:53:00,583.1,583.1,582.8,582.81,86.927,582.9999999999999,582.694,582.669,583.5936,56.296296296295594,-0.16749074299559652,-0.2698197637008013,0.10232902070520478,0.5066702455982652,583.6823404911966,581.6556595088034,0.536428571428587
2025-04-13 20:54:00,582.8,582.81,582.2,582.71,169.051,582.958,582.7439999999999,582.6205000000001,583.5718,60.9218436873748,-0.164601806032465,-0.24877617216713405,0.08417436613466905,0.44780723165447944,583.516114463309,581.7248855366912,0.5414285714285825
2025-04-13 20:55:00,582.71,582.72,582.19,582.37,72.077,582.8,582.772,582.591,583.5402,48.883928571428356,-0.18758509694703207,-0.23653795712311365,0.04895286017608158,0.443679591462106,583.4783591829242,581.7036408170758,0.508571428571437
2025-04-13 20:56:00,582.36,582.95,582.36,582.86,38.884,582.77,582.8240000000001,582.577,583.512,57.387580299786336,-0.16436590781233917,-0.22210354726095877,0.05773763944861959,0.42963999726331453,583.4362799945267,581.7177200054733,0.4971428571428679
2025-04-13 20:57:00,582.86,583.0,582.66,582.7,28.523,582.69,582.8480000000001,582.5695,583.4804,43.42105263157887,-0.15706465241828482,-0.209095768292424,0.05203111587413917,0.4259166596091783,583.4213333192183,581.7176666807816,0.44785714285714967
2025-04-13 20:58:00,582.69,582.8,582.64,582.79,36.187,582.686,582.8430000000001,582.5980000000001,583.4574,59.99999999999922,-0.1423748978797903,-0.19575159420989727,0.05337669633010697,0.42033320227245013,583.438666404545,581.7573335954552,0.38857142857143245
2025-04-13 20:59:00,582.8,582.8,582.21,582.29,38.266,582.6020000000001,582.78,582.606,583.432,53.04878048780397,-0.16912936486096442,-0.1904271483401107,0.021297783479146293,0.41240501411773534,583.4308100282354,581.7811899717645,0.40857142857143053
2025-04-13 21:00:00,582.29,582.31,582.0,582.3,77.82,582.588,582.6940000000001,582.6400000000001,583.4032,49.34210526315659,-0.1873657208733448,-0.18981486284675753,0.0024491419734127273,0.35017289096124726,583.3403457819226,581.9396542180776,0.4064285714285672
2025-04-13 21:01:00,582.3,582.3,581.64,581.65,86.977,582.346,582.558,582.5989999999999,583.3516000000001,38.655462184872555,-0.25137009414959266,-0.20212590910732456,-0.0492441850422681,0.4134183568429553,583.4258367136858,581.772163286314,0.42071428571428476
2025-04-13 21:02:00,581.64,581.8,581.35,581.5,244.219,582.106,582.3979999999999,582.5654999999999,583.2964,29.940119760477387,-0.31061716615624846,-0.22382416051710935,-0.08679300563913911,0.47288003473232515,583.5112600694646,581.6197399305353,0.41142857142856265
2025-04-13 21:03:00,581.5,581.74,581.2,581.74,288.233,581.896,582.2909999999999,582.4925000000001,583.2304,33.14285714285731,-0.33435071640474234,-0.24592947169463594,-0.0884212447101064,0.4823721547411001,583.4572443094822,581.5277556905179,0.4321428571428458
2025-04-13 21:04:00,581.75,581.75,581.2,581.29,134.592,581.6959999999999,582.149,582.4465,583.1694,24.797843665767616,-0.385032549603352,-0.2737500872763792,-0.11128246232697281,0.549873431260755,583.5462468625216,581.3467531374785,0.44714285714284024
2025-04-13 21:05:00,581.29,581.5,581.07,581.33,97.887,581.5020000000001,582.045,582.4085,583.1057999999999,26.66666666666751,-0.4171618200625744,-0.30243243383361823,-0.11472938622895618,0.5998006255469561,583.6081012510939,581.2088987489061,0.44714285714283214
2025-04-13 21:06:00,581.32,581.39,581.0,581.13,135.259,581.3979999999999,581.872,582.348,583.035,23.450134770889377,-0.4535347605070683,-0.33265289916830826,-0.12088186133876005,0.6645980192933963,583.6771960385868,581.0188039614131,0.4607142857142565
2025-04-13 21:07:00,581.12,581.26,580.84,580.9,105.746,581.278,581.692,582.27,582.9668,23.83561643835644,-0.4952111695675967,-0.365164553248166,-0.1300466163194307,0.7382268948646139,583.7464537897292,580.7935462102707,0.4692857142856773
2025-04-13 21:08:00,580.9,581.44,580.72,581.44,165.091,581.218,581.557,582.2,582.9158,34.47432762836263,-0.47914327159992354,-0.3879602969185175,-0.09118297468140601,0.7476489472349562,583.69529789447,580.7047021055301,0.4771428571428292
2025-04-13 21:09:00,581.43,582.1,581.3,581.83,159.468,581.326,581.511,582.1455,582.8716000000001,43.47826086956581,-0.4299830293564355,-0.3963648434061011,-0.03361818595033439,0.7319654513608013,583.6094309027216,580.6815690972784,0.4964285714285503
2025-04-13 21:10:00,581.83,582.18,581.5,582.17,166.436,581.4939999999999,581.4979999999999,582.096,582.8308000000001,41.35338345864595,-0.35944457142363717,-0.38898078900960836,0.029536217585971192,0.6921393234302794,583.4802786468606,580.7117213531394,0.5028571428571159
2025-04-13 21:11:00,582.17,582.18,581.95,582.17,62.336,581.702,581.55,582.054,582.7922,43.08093994777962,-0.30008316339740304,-0.37120126388716734,0.0711181004897643,0.6584223575588269,583.3708447151176,580.7371552848823,0.49499999999996397
2025-04-13 21:12:00,582.17,582.41,582.0,582.27,132.546,581.976,581.6270000000001,582.0125,582.7511999999999,43.229166666667155,-0.24217797860876544,-0.345396606831487,0.10321862822272154,0.6136592152916277,583.2398184305833,580.7851815694167,0.5128571428571068
2025-04-13 21:13:00,582.27,582.41,582.11,582.11,127.631,582.11,581.664,581.9775,582.712,47.428571428572226,-0.20681433834863583,-0.31768015313491677,0.11086581478628094,0.5850764690343193,583.1476529380686,580.8073470619313,0.4921428571428237
2025-04-13 21:14:00,582.11,582.5,581.91,582.5,48.236,582.244,581.7850000000001,581.9669999999999,582.6727999999999,52.57731958762939,-0.1456398129214449,-0.2832720850922224,0.1376322721707775,0.5729985770964223,583.1129971541927,580.821002845807,0.5121428571428298
2025-04-13 21:15:00,582.49,582.6,582.13,582.18,133.669,582.246,581.8700000000001,581.9575,582.6232,57.4647887323936,-0.12157840624297478,-0.2509333493223729,0.1293549430793981,0.5675142018967819,583.0925284037935,580.8224715962065,0.4985714285714055
2025-04-13 21:16:00,582.19,582.19,581.91,581.91,25.177,582.194,581.9480000000001,581.91,582.5686000000001,55.58583106266958,-0.1228798294293938,-0.22532264534377708,0.10244281591438328,0.5262578924392789,582.9625157848785,580.8574842151214,0.4864285714285594
2025-04-13 21:17:00,581.92,582.28,581.9,581.91,94.305,582.122,582.049,581.8705,582.5197999999999,52.47813411078645,-0.1224991230434398,-0.20475794088370963,0.08225881784026984,0.4923998705448688,582.8552997410898,580.8857002589102,0.47499999999999026
2025-04-13 21:18:00,581.91,582.24,581.71,582.24,23.126,582.1479999999999,582.129,581.8430000000001,582.4782,64.35045317220536,-0.0944800610824359,-0.1827023649234549,0.088222303841019,0.4520491366946128,582.7470982733893,580.9389017266109,0.47357142857142015
2025-04-13 21:19:00,582.24,582.66,582.24,582.63,90.736,582.174,582.2090000000001,581.86,582.4466,67.75956284152903,-0.040339997596447574,-0.15422989145805344,0.11388989386160586,0.4755274090135713,582.8110548180272,580.9089451819729,0.47285714285713504
2025-04-13 21:20:00,582.64,582.89,582.63,582.8,79.955,582.298,582.272,581.885,582.4214,73.0027548209361,0.016098399694215004,-0.12016423322759975,0.13626263292181476,0.511648523363404,582.9082970467268,580.8617029532732,0.4635714285714211
2025-04-13 21:21:00,582.8,583.09,582.5,583.08,60.517,582.5319999999999,582.363,581.9565,582.4058,79.61956521739165,0.08246924201955608,-0.0796375381781686,0.16210678019772468,0.5732848569858574,583.1030697139718,580.8099302860282,0.4757142857142834
2025-04-13 21:22:00,583.09,583.14,582.7,582.7,90.771,582.69,582.4060000000001,582.0165,582.3736,67.89772727272724,0.10321597897507218,-0.04306683474752045,0.1462828137225926,0.5856555039905634,583.187811007981,580.8451889920188,0.45571428571427725
2025-04-13 21:23:00,582.71,582.99,582.5,582.91,30.31,582.824,582.486,582.075,582.3558,66.16766467065798,0.13504643124531412,-0.007444181548953533,0.14249061279426767,0.6143160517678021,583.3036321035356,580.8463678964645,0.4335714285714159
2025-04-13 21:24:00,582.91,583.14,582.85,583.13,24.063,582.924,582.549,582.167,582.3448000000001,64.90683229813709,0.17599568665650622,0.029243792092138423,0.1467518945643678,0.6281895463920382,583.4233790927841,580.910620907216,0.40571428571427404
2025-04-13 21:25:00,583.13,583.13,582.6,582.61,99.981,582.8860000000001,582.5919999999999,582.231,582.3378,55.88235294117718,0.1645913062902764,0.056313294931766025,0.10827801135851038,0.6031313035765986,583.4372626071532,581.0247373928468,0.42714285714285033
2025-04-13 21:26:00,582.61,583.1,582.51,583.09,71.062,582.8880000000001,582.7099999999999,582.329,582.3368,59.951456310680214,0.1920711643361983,0.08346486881265248,0.10860629552354582,0.5733181360669658,583.4756362721339,581.182363727866,0.4399999999999977
2025-04-13 21:27:00,583.1,583.1,582.92,582.92,43.558,582.932,582.8109999999999,582.4300000000001,582.3382,59.806295399514816,0.1978508689096543,0.10634206883205286,0.09150880007760145,0.47839644524946606,583.386792890499,581.4732071095011,0.43142857142857693
2025-04-13 21:28:00,582.93,582.98,582.8,582.82,33.638,582.914,582.869,582.499,582.3502,54.16666666666728,0.19214720874470004,0.1235030968145823,0.06864411193011774,0.4245852476375225,583.3481704952751,581.649829504725,0.40214285714286496
2025-04-13 21:29:00,582.81,582.91,582.79,582.91,29.32,582.87,582.897,582.553,582.3658,60.11080332410025,0.19266830452716022,0.13733613835709788,0.05533216617006234,0.40315988846759954,583.3593197769352,581.7466802230648,0.37714285714286333
2025-04-13 21:30:00,582.91,582.91,582.77,582.77,92.752,582.9019999999999,582.894,582.583,582.3888,62.356321839081,0.17971282909138608,0.14581147650395554,0.033901352587430544,0.39540918298003025,583.37381836596,581.7921816340399,0.36714285714285616
2025-04-13 21:31:00,582.76,583.29,582.6,583.23,91.176,582.9300000000001,582.909,582.636,582.404,66.75126903553388,0.2042096750709561,0.15749111621735568,0.046718558853600434,0.4079783287402263,583.4519566574804,581.8200433425195,0.3892857142857094
2025-04-13 21:32:00,583.22,583.56,583.22,583.34,130.179,583.014,582.973,582.6895,582.4274,64.78494623655979,0.2298501136581308,0.1719629157055107,0.057887197952620095,0.4271629183658409,583.5438258367317,581.8351741632682,0.37571428571427695
2025-04-13 21:33:00,583.35,583.41,582.6,582.8,96.648,583.01,582.962,582.724,582.4194,52.19638242894004,0.2042424787772461,0.17841882831985778,0.025823650457388325,0.405195210764825,583.5343904215297,581.9136095784704,0.4035714285714188
2025-04-13 21:34:00,582.79,582.8,582.46,582.56,71.193,582.9399999999999,582.905,582.7270000000001,582.4264,46.95431472081211,0.1627066682150371,0.17527639629889366,-0.012569728083856563,0.4036687032513679,583.5343374065028,581.9196625934974,0.4092857142856993
2025-04-13 21:35:00,582.56,582.56,582.2,582.31,64.634,582.848,582.875,582.7335,582.4308,40.153452685420696,0.10836713950425292,0.16189454493996552,-0.053527405435712605,0.395358266420131,583.5242165328403,581.9427834671598,0.3928571428571185
2025-04-13 21:36:00,582.32,582.32,581.82,582.24,122.557,582.65,582.79,582.75,582.4288,43.61111111111044,0.05897443593312346,0.14131052313859713,-0.08233608720547367,0.36489364115179007,583.4797872823036,582.0202127176964,0.397142857142837
2025-04-13 21:37:00,582.24,582.3,581.94,582.05,53.531,582.392,582.703,582.7570000000001,582.4205999999999,37.988826815642405,0.0044476803041106905,0.11393795457169985,-0.10949027426758916,0.34892466519948645,583.454849330399,582.0591506696011,0.3878571428571149
2025-04-13 21:38:00,582.05,582.06,581.8,581.8,119.533,582.1919999999999,582.6009999999999,582.735,582.3997999999999,31.578947368420557,-0.05826641804128485,0.07949708004910291,-0.13776349809038776,0.39417468861218763,583.5233493772243,581.9466506227757,0.38571428571425975
2025-04-13 21:39:00,581.81,581.81,580.86,581.14,275.035,581.9079999999999,582.424,582.6605,582.3642,30.399999999999636,-0.1593869632629321,0.031720271386695906,-0.19110723464962803,0.5318337204383534,583.7241674408766,581.5968325591233,0.4157142857142568
2025-04-13 21:40:00,581.15,581.8,581.15,581.79,98.16,581.8039999999999,582.326,582.61,582.3367999999999,33.41836734693773,-0.18494423415438632,-0.011612629721520542,-0.17333160443286577,0.5648194875921272,583.7396389751842,581.4803610248158,0.42071428571425223
2025-04-13 21:41:00,581.79,581.99,581.79,581.98,17.956,581.752,582.2009999999999,582.5550000000001,582.3162,38.071065989848286,-0.18770341523281786,-0.04683078682378001,-0.14087262840903786,0.5701754124235567,583.6953508248472,581.4146491751529,0.4221428571428224
2025-04-13 21:42:00,581.98,581.99,581.98,581.98,31.58,581.738,582.065,582.519,582.2938,39.062499999999666,-0.18772609653092331,-0.07500984876520868,-0.11271624776571464,0.5831213657963846,583.6852427315928,581.3527572684072,0.40999999999996006
2025-04-13 21:43:00,581.98,581.99,581.63,581.85,119.271,581.7479999999999,581.97,582.466,582.2746,36.3402061855681,-0.19597490841374565,-0.09920286069491607,-0.09677204771882958,0.5937871325881899,583.6535742651764,581.2784257348236,0.42714285714281786
2025-04-13 21:44:00,581.85,582.0,581.84,582.0,25.399,581.9200000000001,581.914,582.4095,582.2604,40.10282776349663,-0.18823850851094903,-0.11700999025812267,-0.07122851825282636,0.5809019764089753,583.571303952818,581.247696047182,0.42857142857138797
2025-04-13 21:45:00,582.0,582.1,581.99,582.1,28.861,581.9820000000001,581.893,582.384,582.2549999999999,33.99433427762085,-0.1720548503705004,-0.12801896228059823,-0.044035888089902164,0.5828279523027246,583.5496559046055,581.2183440953945,0.38714285714282176
2025-04-13 21:46:00,582.1,582.3,582.09,582.3,11.738,582.046,581.8990000000001,582.3444999999999,582.2438000000001,35.63535911602105,-0.14146019113934472,-0.13070720805234753,-0.010752983086997181,0.5587342376311574,583.4619684752622,581.2270315247376,0.37785714285710775
2025-04-13 21:47:00,582.29,582.32,582.29,582.32,17.375,582.114,581.926,582.3145000000001,582.2362,42.258064516130624,-0.11428249298228366,-0.12742226503833476,0.013139772056051102,0.5420669514739822,583.3986339029481,581.2303660970521,0.32214285714283214
2025-04-13 21:48:00,582.31,582.43,582.31,582.39,23.841,582.222,581.985,582.293,582.2282,47.09897610921566,-0.08610301444912238,-0.11915841492049228,0.0330554004713699,0.5293402058832845,583.3516804117666,581.2343195882335,0.30642857142855257
2025-04-13 21:49:00,582.39,582.43,582.38,582.43,18.644,582.308,582.1139999999999,582.269,582.231,52.20588235294133,-0.05985296130279494,-0.10729732419695281,0.04744436289415788,0.5104373778657985,583.2898747557316,581.2481252442684,0.2842857142856993
2025-04-13 21:50:00,582.42,582.69,582.42,582.63,85.084,582.414,582.198,582.262,582.2376,56.8421052631576,-0.02265017936406366,-0.09036789523037499,0.06771771586631133,0.5041261338472662,583.2702522676944,581.2537477323054,0.26785714285713474
2025-04-13 21:51:00,582.63,582.63,582.54,582.62,31.237,582.4780000000001,582.262,582.2315000000001,582.2570000000001,60.674157303371885,0.005957700267231303,-0.07110277613085374,0.07706047639808504,0.45890344229933955,583.1493068845988,581.3136931154014,0.24857142857142986
2025-04-13 21:52:00,582.62,582.62,582.51,582.51,26.525,582.516,582.3149999999999,582.1899999999999,582.2772,64.03162055336055,0.019528458379909353,-0.05297652922870112,0.07250498760861047,0.3849538603747649,582.9599077207495,581.4200922792504,0.2378571428571458
2025-04-13 21:53:00,582.52,582.7,582.51,582.64,20.756,582.566,582.394,582.182,582.2952,87.5,0.04030864256071709,-0.03431949487081748,0.07462813743153457,0.3730895206340282,582.9281790412681,581.4358209587319,0.18357142857144026
2025-04-13 21:54:00,582.64,583.27,582.64,583.22,156.839,582.7239999999999,582.516,582.2149999999999,582.3338,87.04663212435275,0.10239786216038738,-0.00697602346457651,0.10937388562496389,0.43270872771234914,583.0804174554246,581.3495825445752,0.18142857142858507
2025-04-13 21:55:00,583.23,584.15,583.13,583.8,247.373,582.958,582.6859999999999,582.2895000000001,582.3832,89.22413793103419,0.19614414119530466,0.03364800946739972,0.16249613172790495,0.5595907817667086,583.4086815635335,581.1703184364667,0.2400000000000091
2025-04-13 21:56:00,583.8,583.98,583.3,583.35,112.767,583.104,582.7909999999999,582.345,582.4276,74.72924187725758,0.23145938384436704,0.0732102843427932,0.15824909950157384,0.6074233769189579,583.559846753838,581.1301532461621,0.28785714285715713
2025-04-13 21:57:00,583.35,583.68,583.35,583.53,81.672,583.308,582.912,582.419,582.4802,79.78723404255418,0.27084928183046486,0.11273808384032753,0.15811119799013734,0.6576665295502133,583.7343330591004,581.1036669408995,0.28571428571429386
2025-04-13 21:58:00,583.53,583.68,583.25,583.25,87.052,583.4300000000001,582.9979999999999,582.4915,582.5164,71.18644067796741,0.2762875291776936,0.14544797290780076,0.13083955626989285,0.6657111360958611,583.8229222721917,581.1600777278082,0.3050000000000068
2025-04-13 21:59:00,583.23,583.32,583.09,583.32,23.926,583.45,583.087,582.6005,582.5462,70.89041095890568,0.28298373403174537,0.17295512513258968,0.1100286088991557,0.6088165836368848,583.8181331672738,581.3828668327262,0.3135714285714357
2025-04-13 22:00:00,583.32,583.43,583.04,583.27,143.827,583.344,583.1510000000001,582.6745,582.5682,67.50902527075874,0.2810165585295863,0.194567411811989,0.08644914671759729,0.5949035754557824,583.8643071509115,581.4846928490884,0.3264285714285831
2025-04-13 22:01:00,583.26,583.4,582.69,582.71,52.291,583.216,583.1600000000001,582.711,582.579,55.89123867069496,0.23160049158593665,0.20197402776677856,0.029626463819158094,0.5720038653582138,583.8550077307165,581.5669922692836,0.375
2025-04-13 22:02:00,582.71,583.3,582.71,583.3,89.009,583.17,583.239,582.777,582.5996,61.87989556135786,0.23731040504515022,0.2090413032224529,0.028269101822697318,0.5592297342495509,583.8954594684991,581.658540531501,0.4085714285714224
2025-04-13 22:03:00,583.3,584.44,583.29,583.97,250.531,583.3140000000001,583.372,582.883,582.6368,67.26457399103256,0.29252688533301807,0.22573841964456595,0.06678846568845212,0.5749700229121449,584.0329400458244,581.7330599541757,0.4871428571428607
2025-04-13 22:04:00,583.96,583.96,583.55,583.64,52.975,583.3779999999999,583.414,582.9649999999999,582.6596,61.00217864923758,0.3061292344438016,0.24181658260441308,0.0643126518393885,0.5591393771117542,584.0832787542234,581.8467212457764,0.49785714285714483
2025-04-13 22:05:00,583.64,584.0,583.1,583.2,179.568,583.3639999999999,583.354,583.02,582.68,55.776892430279446,0.27819797822633063,0.2490928617287966,0.029105116497534028,0.5224738733180695,584.0649477466361,581.9750522533639,0.5557142857142837
2025-04-13 22:06:00,583.2,583.34,582.99,583.0,139.885,583.4219999999999,583.319,583.0550000000001,582.7018,54.79452054794539,0.2371897520932862,0.24671223980169454,-0.009522487708408356,0.4943948995701479,584.0437897991403,582.0662102008598,0.5728571428571415
2025-04-13 22:07:00,583.01,583.45,583.01,583.19,47.778,583.4,583.2850000000001,583.0985,582.7274,55.319148936170926,0.21751447803353585,0.2408726874480628,-0.02335820941452696,0.46363864205338856,584.0257772841068,582.1712227158931,0.5914285714285695
2025-04-13 22:08:00,583.2,583.79,583.19,583.58,72.683,583.322,583.318,583.158,582.7542,53.6144578313255,0.23073169091514956,0.23884448814148018,-0.008112797226330626,0.44386579394741527,584.0457315878948,582.2702684121052,0.5892857142857062
2025-04-13 22:09:00,583.59,583.68,583.47,583.67,37.07,583.3280000000001,583.3530000000001,583.22,582.775,48.552338530066834,0.24563712333326748,0.24020301517983766,0.0054341081534298175,0.4229346109526952,584.0658692219055,582.3741307780946,0.531428571428559
2025-04-13 22:10:00,583.68,583.73,583.25,583.25,67.684,583.3380000000001,583.351,583.251,582.784,48.878923766815866,0.22101161171406147,0.23636473448668244,-0.015353122772620964,0.3994851962010009,584.049970392402,582.452029607598,0.5171428571428416
2025-04-13 22:11:00,583.26,583.43,583.1,583.42,48.878,583.422,583.422,583.2909999999999,582.7908,48.76404494382005,0.21276072242028476,0.23164393207340292,-0.018883209653118155,0.3720908220830121,584.035181644166,582.5468183558339,0.5171428571428416
2025-04-13 22:12:00,583.42,583.69,583.32,583.33,23.108,583.45,583.425,583.3320000000001,582.8034,50.938967136150744,0.1966922396695736,0.22465359359263706,-0.027961353923063453,0.3235103526927365,583.9790207053856,582.6849792946147,0.5128571428571311
2025-04-13 22:13:00,583.33,583.33,583.08,583.17,62.209,583.3679999999999,583.345,583.3585,582.8086,48.27586206896443,0.16909793278898633,0.21354246143190692,-0.04444452864292059,0.2830152513732209,583.9245305027465,582.7924694972536,0.5142857142857012
2025-04-13 22:14:00,583.17,583.4,583.11,583.2,59.519,583.2740000000001,583.301,583.3575,582.81,49.19168591224091,0.14794458201026828,0.2004228855475792,-0.05247830353731092,0.2835651802623481,583.9246303605247,582.7903696394752,0.5071428571428426
2025-04-13 22:15:00,583.21,583.6,583.2,583.57,33.311,583.338,583.338,583.346,582.8292,60.386473429951884,0.1592011353087628,0.19217853549981592,-0.032977400191053136,0.2689629222820696,583.8839258445641,582.8080741554359,0.4849999999999893
2025-04-13 22:16:00,583.58,583.76,583.46,583.72,47.31,583.398,583.4100000000001,583.3645,582.8417999999999,55.675675675676594,0.17817192623715528,0.1893772136472838,-0.011205287410128523,0.2816768414977553,583.9278536829955,582.8011463170045,0.46428571428570614
2025-04-13 22:17:00,583.72,583.84,583.51,583.53,103.164,583.4379999999999,583.444,583.3645,582.854,43.167701863353244,0.17584793706441815,0.1866713583307107,-0.010823421266292543,0.2816768414977553,583.9278536829955,582.8011463170045,0.40571428571427404
2025-04-13 22:18:00,583.53,583.53,583.02,583.16,85.903,583.436,583.4019999999999,583.36,582.8608,42.63803680981565,0.14250751321606003,0.17783858930778057,-0.03533107609172054,0.28430895145645413,583.928617902913,582.7913820970871,0.4121428571428396
2025-04-13 22:19:00,583.15,583.5,583.0,583.36,33.015,583.4680000000001,583.371,583.362,582.8698,52.649006622515955,0.13071649722985512,0.16841417089219549,-0.037697673662340364,0.28415340720398213,583.9303068144079,582.793693185592,0.38357142857141263
2025-04-13 22:20:00,583.36,583.77,583.25,583.76,73.185,583.5060000000001,583.4219999999999,583.3865,582.8896,61.8012422360246,0.15189770695883453,0.1651108781055233,-0.013213171146688768,0.29665282009054494,583.9798056401811,582.7931943598188,0.39571428571426687
2025-04-13 22:21:00,583.76,583.79,583.5,583.51,15.254,583.4639999999999,583.4309999999999,583.4265,582.8952,54.87804878048687,0.1468186239036413,0.16145242726514691,-0.014633803361505604,0.251066673644553,583.9286333472892,582.9243666527109,0.3842857142856896
2025-04-13 22:22:00,583.5,583.6,583.38,583.38,19.115,583.434,583.4359999999999,583.4305,582.896,46.688741721853525,0.13079576824623018,0.15532109546136358,-0.024525327215133397,0.24957806685891762,583.9296561337179,582.9313438662822,0.3571428571428409
2025-04-13 22:23:00,583.37,583.6,583.33,583.6,12.753,583.5219999999999,583.479,583.412,582.912,48.88888888888993,0.13430155634091534,0.15111718763727394,-0.016815631296358602,0.21936751398948193,583.850735027979,582.9732649720211,0.3614285714285594
2025-04-13 22:24:00,583.6,583.91,583.6,583.75,59.163,583.6,583.534,583.4174999999999,582.9358,58.68055555555523,0.14748356631423576,0.15039046337266632,-0.0029068970584305576,0.22664312518563487,583.8707862503712,582.9642137496286,0.34928571428569705
2025-04-13 22:25:00,583.74,583.98,583.66,583.67,66.301,583.582,583.5440000000001,583.441,582.963,54.480286738350955,0.1497488611216795,0.15026214292246895,-0.0005132818007894391,0.2272698393497432,583.8955396786995,582.9864603213006,0.34857142857142015
2025-04-13 22:26:00,583.67,583.8,583.6,583.65,20.491,583.6099999999999,583.537,583.4735000000001,582.9912,55.88235294117475,0.14822168342243458,0.14985405102246208,-0.0016323676000274956,0.206404689063602,583.8863093781273,583.0606906218728,0.3364285714285578
2025-04-13 22:27:00,583.66,583.7,583.6,583.67,26.874,583.668,583.551,583.4975,583.0236,59.68992248061958,0.14693148228002428,0.14926953727397452,-0.0023380549939502338,0.19949607800922267,583.8964921560184,583.0985078439815,0.3257142857142737
2025-04-13 22:28:00,583.67,583.67,583.57,583.58,14.442,583.664,583.5930000000001,583.4975000000001,583.0592,57.19696969696965,0.13706672090313532,0.14682897399980668,-0.009762253096671364,0.19949607800922267,583.8964921560186,583.0985078439816,0.31214285714284123
2025-04-13 22:29:00,583.57,583.58,583.57,583.58,6.613,583.6299999999999,583.615,583.493,583.108,50.220264317180416,0.12777590534108185,0.14301836026806172,-0.01524245492697987,0.19639112661920224,583.8857822532384,583.1002177467617,0.2842857142856993
2025-04-13 22:30:00,583.58,583.75,583.4,583.75,37.476,583.646,583.6139999999999,583.518,583.1472,50.65502183406055,0.13260189422737767,0.14093506705992492,-0.008333172832547253,0.19565275600021775,583.9093055120005,583.1266944879995,0.28785714285713276
2025-04-13 22:31:00,583.74,583.77,582.91,582.92,70.302,583.5,583.5550000000001,583.493,583.1659999999999,39.59044368600641,0.06866098074260663,0.12648024979646127,-0.05781926905385465,0.23651193557068984,583.9660238711415,583.0199761288586,0.3257142857142737
2025-04-13 22:32:00,582.91,583.0,582.77,582.97,106.262,583.36,583.514,583.475,583.1858,46.360153256706134,0.02177096612342666,0.10553839306185436,-0.0837674269384277,0.26190597124293546,583.9988119424859,582.9511880575142,0.30571428571427567
2025-04-13 22:33:00,582.97,582.97,582.8,582.81,13.173,583.2059999999999,583.435,583.457,583.205,39.29961089494052,-0.027977859759062085,0.07883514249767108,-0.10681300225673317,0.2943342190598922,584.0456684381198,582.8683315618802,0.28214285714285225
2025-04-13 22:34:00,582.81,582.87,582.72,582.72,25.314,583.034,583.332,583.433,583.2194000000001,26.991150442478585,-0.07381551126513841,0.048305011745109185,-0.12212052301024759,0.3333735077470233,584.099747015494,582.766252984506,0.2557142857142805
2025-04-13 22:35:00,582.73,582.73,582.42,582.69,99.555,582.822,583.234,583.3889999999999,583.2312000000001,29.901960784314937,-0.11128016117720563,0.016387977160646224,-0.12766813833785184,0.3703611336950423,584.12972226739,582.6482777326098,0.2571428571428588
2025-04-13 22:36:00,582.7,582.75,582.62,582.62,40.582,582.762,583.1310000000001,583.3340000000001,583.2375999999999,30.808080808081215,-0.144948702718807,-0.01587935881524442,-0.1290693439035626,0.3991754671351218,584.1323509342703,582.5356490657298,0.25071428571428506
2025-04-13 22:37:00,582.63,582.79,582.5,582.5,24.203,582.668,583.014,583.2825,583.2411999999999,20.74468085106315,-0.1792480021862275,-0.04855308748944104,-0.13069491469678646,0.43719049308841335,584.1568809861768,582.4081190138232,0.25214285714285517
2025-04-13 22:38:00,582.5,582.7,582.43,582.7,83.727,582.646,582.926,583.2594999999999,583.2474,22.797927461141967,-0.18812354447914004,-0.07646717888738085,-0.11165636559175919,0.4556831203745876,584.1708662407491,582.3481337592507,0.24928571428572305
2025-04-13 22:39:00,582.7,582.73,582.63,582.68,34.231,582.638,582.836,583.2255,583.2524,23.529411764707305,-0.19452890046954963,-0.10007952320381461,-0.09444937726573502,0.472835512608662,584.1711710252173,582.2798289747827,0.2335714285714354
2025-04-13 22:40:00,582.68,582.87,582.64,582.65,67.594,582.63,582.726,583.17,583.2528,23.40425531915048,-0.19972365059902586,-0.12000834868285687,-0.07971530191616899,0.4719388908756083,584.1138777817512,582.2261222182487,0.2357142857142987
2025-04-13 22:41:00,582.65,582.88,582.64,582.88,10.207,582.682,582.722,583.1385,583.2579999999999,31.100478468901713,-0.18316998018087816,-0.13264067498246113,-0.05052930519841703,0.46906710426114673,584.0766342085224,582.2003657914777,0.24571428571429774
2025-04-13 22:42:00,582.88,583.2,582.88,583.12,53.097,582.806,582.737,583.1254999999999,583.2702,39.73214285714313,-0.14896787395377942,-0.1359061147767248,-0.013061759177054627,0.46561193564573217,584.0567238712913,582.1942761287085,0.2614285714285935
2025-04-13 22:43:00,583.11,583.12,582.86,582.86,28.496,582.838,582.742,583.0885000000001,583.2746000000001,35.60000000000076,-0.1412144531325339,-0.13696778244788663,-0.0042466706846472635,0.4552070100342279,583.9989140200685,582.1780859799317,0.2792857142857364
2025-04-13 22:44:00,582.86,582.87,582.55,582.56,37.444,582.814,582.726,583.029,583.2614,27.376425855515166,-0.15746217809441987,-0.14106666157719328,-0.016395516517226594,0.4417655973897623,583.9125311947795,582.1454688052205,0.27714285714288117
2025-04-13 22:45:00,582.56,582.69,582.46,582.53,63.274,582.79,582.7099999999999,582.972,583.2360000000001,39.344262295083894,-0.17079059875572966,-0.14701144901290056,-0.023779149742829103,0.42803836631466335,583.8280767326293,582.1159232673707,0.2321428571428815
2025-04-13 22:46:00,582.54,582.54,582.34,582.35,80.769,582.684,582.683,582.907,583.216,34.18367346938885,-0.19364573632515203,-0.15633830647535085,-0.03730742984980118,0.4182557778072134,583.7435115556144,582.0704884443857,0.2300000000000182
2025-04-13 22:47:00,582.35,582.51,582.34,582.42,46.648,582.544,582.675,582.8445,583.1938,39.57219251336938,-0.20376134853677286,-0.16582291488763526,-0.0379384336491376,0.390727729790469,583.625955459581,582.0630445404191,0.23000000000001006
2025-04-13 22:48:00,582.42,582.57,582.33,582.56,37.848,582.4839999999999,582.661,582.7935,583.18,45.83333333333135,-0.1981965279214819,-0.1722976374944046,-0.025898890427077298,0.3545683081483192,583.5026366162966,582.0843633837034,0.23642857142858378
2025-04-13 22:49:00,582.57,582.67,582.56,582.59,29.377,582.49,582.652,582.7439999999999,583.1654,47.395833333332995,-0.18918481344599059,-0.1756750726847218,-0.01350974076126879,0.3045687216310046,583.353137443262,582.1348625567379,0.22214285714286625
2025-04-13 22:50:00,582.59,582.98,582.59,582.97,32.159,582.578,582.684,582.7049999999999,583.1594,57.847533632287046,-0.14965501078347643,-0.17047106030447273,0.020816049520996305,0.20145523438031226,583.1079104687606,582.3020895312393,0.24071428571429415
2025-04-13 22:51:00,582.97,583.16,582.87,582.9,27.254,582.688,582.6859999999999,582.7040000000001,583.1632,59.17431192660423,-0.1225629430475692,-0.16088943685309204,0.03832649380552283,0.20037859137214178,583.1047571827444,582.3032428172558,0.24071428571429415
2025-04-13 22:52:00,582.91,583.0,582.91,582.96,25.265,582.796,582.67,582.7035,583.1564,56.37254901960702,-0.09515391057016132,-0.1477423315965059,0.05258842102634459,0.19969121132459822,583.1028824226491,582.3041175773508,0.2285714285714318
2025-04-13 22:53:00,582.97,583.2,582.96,583.19,27.721,582.922,582.7030000000001,582.7225000000001,583.1408,61.333333333335084,-0.054247643978783344,-0.1290433940729614,0.07479575009417805,0.22661990177438232,583.1757398035488,582.2692601964513,0.23857142857143085
2025-04-13 22:54:00,583.19,583.2,583.0,583.01,40.808,583.006,582.7479999999999,582.737,583.1282,57.49999999999964,-0.035939342302071964,-0.11042258371878351,0.07448324141671155,0.23555310248585865,583.2081062049717,582.2658937950282,0.23642857142857565
2025-04-13 22:55:00,583.01,583.14,583.01,583.07,25.073,583.0260000000001,582.802,582.7560000000001,583.1256,54.260089686099406,-0.016399341361079678,-0.09161793524724275,0.07521859388616307,0.24662778450664796,583.2492555690134,582.2627444309868,0.2285714285714318
2025-04-13 22:56:00,583.07,583.07,582.8,582.92,30.367,583.03,582.859,582.771,583.124,45.32710280373798,-0.01286914869933753,-0.07586817793766171,0.06299902923832418,0.24704357358269058,583.2650871471653,582.2769128528346,0.2250000000000065
2025-04-13 22:57:00,582.93,583.1,582.93,583.01,40.755,583.04,582.9179999999999,582.7965,583.1204,53.80710659898349,-0.0027771840931336556,-0.0612499791687561,0.05847279507562245,0.24389978719916589,583.2842995743983,582.3087004256017,0.219285714285726
2025-04-13 22:58:00,583.01,583.01,582.43,582.43,44.968,582.888,582.905,582.783,583.0974,47.11111111111165,-0.04110653166276279,-0.05722128966755744,0.01611475800479465,0.2566607445145971,583.2963214890292,582.2696785109708,0.2378571428571539
2025-04-13 22:59:00,582.44,582.59,582.44,582.52,16.911,582.7900000000001,582.8979999999999,582.775,583.0744,49.783549783550015,-0.06348870959732267,-0.05847477365351049,-0.005013935943812178,0.26246804494436066,583.2999360898887,582.2500639101113,0.23285714285715844
2025-04-13 23:00:00,582.52,582.53,582.2,582.39,146.916,582.654,582.8399999999999,582.7620000000001,583.0572,50.88495575221142,-0.09067145630262985,-0.06491411018333436,-0.02575734611929549,0.27511911465496075,583.31223822931,582.2117617706901,0.2421428571428724
2025-04-13 23:01:00,582.39,582.5,582.21,582.31,82.601,582.5319999999999,582.781,582.7335,583.035,47.5770925110135,-0.11731695350715654,-0.0753946788480988,-0.041922274659057734,0.29129972064629606,583.3160994412926,582.1509005587075,0.2507142857143013
2025-04-13 23:02:00,582.32,583.18,582.32,583.18,119.581,582.5659999999999,582.803,582.7365000000001,583.032,60.333333333331446,-0.06745440056465668,-0.07380662319141039,0.006352222626753709,0.29576439927783754,583.3280287985558,582.1449712014444,0.295714285714301
2025-04-13 23:03:00,583.18,583.35,582.8,582.81,62.403,582.6419999999999,582.7650000000001,582.734,583.0247999999999,53.29341317365092,-0.05713525623002624,-0.07047234979913357,0.013337093569107325,0.2948755328612161,583.3237510657225,582.1442489342776,0.32714285714287633
2025-04-13 23:04:00,582.8,582.81,582.3,582.74,49.176,582.6859999999999,582.738,582.743,583.0156,46.20462046204644,-0.053983388090614426,-0.06717455745742974,0.013191169366815317,0.2920183860220107,583.327036772044,582.1589632279561,0.3357142857143052
2025-04-13 23:05:00,582.74,583.26,582.61,583.13,134.192,582.8340000000001,582.7439999999999,582.7729999999999,583.0068,53.43283582089541,-0.019787669313700462,-0.057697179828683894,0.03790951051498343,0.2997033636712889,583.3724067273425,582.1735932726573,0.3614285714285919
2025-04-13 23:06:00,583.13,583.3,582.91,583.3,45.118,583.0319999999999,582.7819999999999,582.8205,582.9984000000001,54.913294797686305,0.020790602312786177,-0.04199962340038988,0.06279022571317605,0.3043798715351867,583.4292597430704,582.2117402569297,0.382142857142875
2025-04-13 23:07:00,583.3,583.78,583.1,583.73,226.131,583.142,582.854,582.886,583.0024,57.37704918032675,0.08664775982856554,-0.0162701467545988,0.10291790658316434,0.35103456252963616,583.5880691250593,582.1839308749406,0.4135714285714422
2025-04-13 23:08:00,583.72,583.72,583.54,583.6,26.236,583.3,582.971,582.938,583.0111999999999,58.17174515235447,0.12688743868193342,0.012361370332707644,0.11452606834922577,0.37632013371281614,583.6906402674256,582.1853597325744,0.41285714285715713
2025-04-13 23:09:00,583.6,583.7,583.59,583.68,157.845,583.4879999999999,583.087,582.9925000000001,583.0175999999999,58.40220385674768,0.16335000828291868,0.04255909792274985,0.12079091036016883,0.40136445032524265,583.7952289006505,582.1897710993496,0.411428571428587
2025-04-13 23:10:00,583.69,584.06,583.68,584.05,123.935,583.6719999999999,583.2529999999999,583.0465,583.0233999999999,64.67532467532453,0.21957167952837153,0.0779616142438742,0.14161006528449732,0.46567749274355835,583.9778549854872,582.1151450145129,0.41928571428572275
2025-04-13 23:11:00,584.06,584.36,583.95,583.95,65.398,583.802,583.4169999999999,583.0989999999999,583.0322,62.17616580310983,0.2531405481163347,0.1129974010183663,0.14014314709796838,0.505755298523574,584.1105105970471,582.0874894029528,0.43571428571428733
2025-04-13 23:12:00,583.94,584.0,583.87,583.92,54.839,583.8399999999999,583.491,583.147,583.043,72.50755287009115,0.27416298876937617,0.14523051856856828,0.1289324702008079,0.5364905462308683,584.2199810924618,582.0740189075383,0.40357142857142697
2025-04-13 23:13:00,583.91,584.06,583.71,583.96,65.024,583.912,583.606,583.1854999999999,583.0502,72.08588957055304,0.29070008057715313,0.17432443097028524,0.11637564960686789,0.5665265830946657,584.3185531661893,582.0524468338106,0.41714285714284316
2025-04-13 23:14:00,583.95,583.95,583.7,583.71,14.868,583.918,583.703,583.2205,583.0494,69.52662721893567,0.28040065016352855,0.19553967480893392,0.08486097535459464,0.5766461570196033,584.3737923140392,582.0672076859609,0.4121428571428477
2025-04-13 23:15:00,583.7,583.88,583.61,583.82,89.203,583.8720000000001,583.7719999999999,583.258,583.0524,72.14076246334486,0.2779107756210806,0.21201389497136325,0.06589688064971733,0.590562622808139,584.4391252456163,582.0768747543838,0.4107142857142776
2025-04-13 23:16:00,583.83,584.18,583.82,584.01,88.328,583.884,583.8430000000001,583.3125,583.0596,65.20146520146649,0.2879496400038306,0.22720104397785673,0.06074859602597388,0.6077731145964967,584.528046229193,582.096953770807,0.3742857142856987
2025-04-13 23:17:00,584.0,584.02,583.96,584.02,14.088,583.9040000000001,583.8720000000001,583.3629999999999,583.0666,75.5274261603395,0.29333109056005924,0.24042705329429725,0.05290403726576198,0.6230831666081426,584.6091663332162,582.1168336667837,0.33928571428568993
2025-04-13 23:18:00,584.01,584.1,583.91,583.92,21.227,583.896,583.904,583.4375,583.0734,74.58333333333252,0.2862273143227867,0.24958710549999516,0.03664020882279154,0.5940571927851303,584.6256143855703,582.2493856144297,0.31642857142855163
2025-04-13 23:19:00,583.91,584.01,583.67,583.8,81.836,583.914,583.9159999999999,583.5015000000001,583.0778,65.72769953051551,0.2678271783612445,0.253235120072245,0.014592058288999454,0.5578556226014457,584.617211245203,582.3857887547972,0.2942857142856984
2025-04-13 23:20:00,583.8,583.8,583.38,583.39,167.388,583.828,583.85,583.5514999999999,583.0706,51.89873417721586,0.2176524031392546,0.24611857668564696,-0.02846617354639236,0.49416889386924334,584.5398377877384,582.5631622122614,0.29642857142855356
2025-04-13 23:21:00,583.39,583.5,583.22,583.5,62.123,583.726,583.8050000000001,583.611,583.0822000000001,44.39024390243846,0.18463624131993583,0.23382210961250474,-0.04918586829256891,0.3993666049402611,584.4097332098805,582.8122667901195,0.26785714285712664
2025-04-13 23:22:00,583.49,583.5,583.29,583.3,12.007,583.582,583.743,583.617,583.0888,42.924528301885196,0.14071034540654637,0.2151997567713131,-0.07448941136476672,0.3934075172326812,584.4038150344653,582.8301849655346,0.26928571428569675
2025-04-13 23:23:00,583.3,583.38,583.28,583.37,17.311,583.472,583.684,583.645,583.1,42.654028436020695,0.11027597857525961,0.1942150011321024,-0.0839390225568428,0.35054093669546954,584.346081873391,582.943918126609,0.2685714285714117
2025-04-13 23:24:00,583.38,583.6,583.37,583.6,13.522,583.432,583.673,583.688,583.1175999999999,38.578680203048236,0.10352226121642616,0.17607645314896717,-0.072554191932541,0.27916416766803015,584.2463283353361,583.1296716646639,0.2578571428571276
2025-04-13 23:25:00,583.6,583.6,583.5,583.5,37.735,583.454,583.641,583.7065,583.1338,38.578680203046005,0.08907393837171185,0.1586759501935161,-0.06960201182180425,0.2510876359576494,584.2086752719154,583.2043247280847,0.23571428571427436
2025-04-13 23:26:00,583.51,583.59,583.5,583.51,10.661,583.4559999999999,583.591,583.717,583.1516,39.487179487181166,0.07753666049200092,0.14244809225321306,-0.06491143176121214,0.23720078300270192,584.1914015660054,583.2425984339945,0.23285714285713408
2025-04-13 23:27:00,583.51,583.6,583.5,583.6,29.956,583.516,583.549,583.7104999999999,583.1736,41.00000000000017,0.0747933611788767,0.12891714603834578,-0.05412378485946909,0.2386028430682756,584.1877056861365,583.2332943138633,0.21499999999999936
2025-04-13 23:28:00,583.59,583.8,583.59,583.79,8.306,583.6,583.536,583.72,583.1954000000001,52.06185567010116,0.08694840176053731,0.1205233971827841,-0.03357499542224679,0.2377526376725371,584.1955052753451,583.2444947246549,0.21142857142856591
2025-04-13 23:29:00,583.8,584.1,583.8,584.09,85.512,583.698,583.565,583.7405,583.2236,56.338028169013334,0.11941234065784556,0.1203011858777964,-0.0008888452199508345,0.25140604791998716,584.24331209584,583.23768790416,0.21428571428571427
2025-04-13 23:30:00,584.09,584.09,583.9,583.91,46.601,583.78,583.617,583.7335,583.2488,47.641509433961986,0.12912725186606622,0.12206639907545036,0.007060852790615857,0.24418015541640423,584.2218603108329,583.2451396891672,0.2021428571428682
2025-04-13 23:31:00,583.91,583.91,583.61,583.67,70.414,583.8120000000001,583.634,583.7194999999999,583.2646,42.55319148936201,0.11612181475732086,0.12087748221182447,-0.0047556674545036065,0.23908763177466633,584.1976752635493,583.2413247364506,0.219285714285726
2025-04-13 23:32:00,583.68,584.03,583.67,584.03,36.215,583.8979999999999,583.707,583.725,583.2828,52.10727969348665,0.1333269929226617,0.12336738435399193,0.009959608568669773,0.2451315455321488,584.2152630910643,583.2347369089357,0.2314285714285802
2025-04-13 23:33:00,584.04,584.29,584.01,584.24,52.032,583.9879999999999,583.794,583.739,583.3104,58.14814814814834,0.16203957418701975,0.1311018223205975,0.030937751866422253,0.2663377374771353,584.2716754749543,583.2063245250457,0.2271428571428617
2025-04-13 23:34:00,584.25,584.25,583.82,583.82,37.942,583.934,583.816,583.7445,583.3356,57.93357933579376,0.14918430795046334,0.13471831944657067,0.014465988503892663,0.26684265200816376,584.2781853040163,583.2108146959837,0.22785714285714675
2025-04-13 23:35:00,583.83,583.9,583.7,583.7,102.623,583.892,583.836,583.7384999999999,583.359,53.67647058823578,0.12783976251785134,0.13334260806082682,-0.005502845542975476,0.26640442323698266,584.2713088464739,583.205691153526,0.2221428571428581
2025-04-13 23:36:00,583.7,583.71,583.52,583.6,28.113,583.8779999999999,583.845,583.718,583.384,55.72519083969544,0.10168275669434479,0.1270106377875304,-0.025327881093185622,0.26011333741121306,584.2382266748224,583.1977733251775,0.220714285714288
2025-04-13 23:37:00,583.6,583.6,583.27,583.27,105.034,583.726,583.812,583.6805,583.4010000000001,48.26388888888862,0.05370581188446977,0.11234967260691829,-0.058643860722448524,0.26821976630384414,584.2169395326077,583.1440604673924,0.2371428571428607
2025-04-13 23:38:00,583.28,583.5,583.28,583.5,27.001,583.5780000000001,583.783,583.6595,583.4198,48.26388888888862,0.03385258376420097,0.09665025483837483,-0.06279767107417386,0.26490266511208593,584.1893053302241,583.1296946697759,0.2371428571428607
2025-04-13 23:39:00,583.5,583.8,583.5,583.71,23.247,583.556,583.745,583.655,583.4422,53.511705685619056,0.03466441262992248,0.08425308639668437,-0.04958867376676189,0.26314894898500735,584.18129789797,583.1287021020299,0.2514285714285701
2025-04-13 23:40:00,583.7,583.71,583.56,583.57,38.536,583.53,583.711,583.664,583.4542,50.961538461539334,0.023737333676990602,0.07214993585274562,-0.04841260217575502,0.2566053715733981,584.1772107431468,583.1507892568532,0.2557142857142886
2025-04-13 23:41:00,583.58,583.71,583.43,583.44,55.3,583.498,583.688,583.661,583.465,47.468354430380415,0.004535350637866031,0.058627018809769706,-0.054091668171903674,0.2589635229023766,584.1789270458047,583.1430729541952,0.26857142857143607
2025-04-13 23:42:00,583.43,583.5,583.32,583.33,44.358,583.51,583.618,583.6625,583.4724000000001,42.53246753246944,-0.019335551750486957,0.04303450469771838,-0.062370056448205334,0.25684062411153646,584.1761812482231,583.148818751777,0.26642857142858084
2025-04-13 23:43:00,583.33,583.33,583.13,583.21,61.562,583.452,583.5150000000001,583.6545,583.4728,34.827586206897706,-0.04739012710615498,0.02494957833694371,-0.07233970544309869,0.2686511157309544,584.1918022314619,583.1171977685381,0.258571428571437
2025-04-13 23:44:00,583.22,583.5,583.22,583.5,191.717,583.4100000000001,583.483,583.6495,583.4826,43.18936877076489,-0.04569624595046662,0.010820413479461645,-0.056516659429928263,0.27064202591988573,584.1907840518397,583.1082159481603,0.2657142857142877
2025-04-13 23:45:00,583.5,583.54,583.35,583.38,43.937,583.3720000000001,583.451,583.6434999999999,583.4888000000001,44.98269896193852,-0.053421025717966586,-0.0020278743600240018,-0.05139315135794258,0.2754188215185386,584.194337643037,583.0926623569628,0.25785714285714384
2025-04-13 23:46:00,583.37,583.62,583.37,583.61,33.744,583.406,583.452,583.6485,583.5026,42.391304347827116,-0.04051683863303879,-0.00972566721462696,-0.030791171418411825,0.27377045875835154,584.1960409175167,583.1009590824833,0.25
2025-04-13 23:47:00,583.61,583.64,583.4,583.4,25.605,583.42,583.465,583.6385,583.5104,34.78260869565217,-0.04669712694385453,-0.017119959160472476,-0.02957716778338205,0.27923344484562096,584.1969668896912,583.0800331103088,0.24714285714285975
2025-04-13 23:48:00,583.41,583.5,583.3,583.31,15.172,583.4399999999999,583.446,583.6145,583.528,39.506172839504785,-0.05818655935900097,-0.025333279200178176,-0.03285328015882279,0.28607093504633707,584.1866418700927,583.0423581299074,0.23071428571429514
2025-04-13 23:49:00,583.3,583.65,583.3,583.65,24.41,583.47,583.4399999999999,583.5925,583.5506,49.05660377358369,-0.03940264960613149,-0.028147153281368843,-0.011255496324762648,0.26361605031480884,584.1197321006296,583.0652678993704,0.24142857142858734
2025-04-13 23:50:00,583.65,583.9,583.65,583.86,168.526,583.566,583.469,583.5899999999999,583.58,54.71014492753569,-0.007484741399593986,-0.02401467090501387,0.016529929505419885,0.26066716201317924,584.1113343240263,583.0686656759735,0.24571428571429774
2025-04-13 23:51:00,583.86,584.1,583.86,584.1,68.198,583.664,583.5350000000001,583.6115,583.6158,65.54307116104837,0.03675276208298328,-0.011861184307414441,0.04861394639039772,0.2842770162773543,584.1800540325547,583.0429459674452,0.23928571428572404
2025-04-13 23:52:00,584.1,584.31,584.02,584.27,58.486,583.838,583.629,583.6235,583.6375999999999,64.75095785440507,0.08455419344875281,0.007421891243819009,0.0771323022049338,0.30702777327545333,584.237555546551,583.0094444534491,0.2435714285714344
2025-04-13 23:53:00,584.28,584.28,584.2,584.25,32.399,584.0260000000001,583.733,583.624,583.6664,61.15702479338734,0.11944643519177589,0.029826800033410386,0.0896196351583655,0.3080908971892926,584.2401817943786,583.0078182056214,0.22785714285714675
2025-04-13 23:54:00,584.25,584.25,584.15,584.16,19.065,584.1279999999999,583.799,583.641,583.6948,62.447257383963894,0.13824296151244653,0.051510032329217616,0.08673292918322892,0.3281992348756815,584.2973984697513,582.9846015302486,0.2242857142857133
2025-04-13 23:55:00,584.16,584.32,584.11,584.32,11.669,584.22,583.893,583.672,583.7186,68.33333333333168,0.16415769909679057,0.0740395656827322,0.09011813341405836,0.3616424533828063,584.3952849067656,582.9487150932345,0.21928571428570973
2025-04-13 23:56:00,584.32,584.58,584.3,584.31,192.649,584.262,583.963,583.7075000000001,583.7388,71.30434782608214,0.18179280462197767,0.0955902134705813,0.08620259115139636,0.3880840262843929,584.4836680525689,582.9313319474313,0.2264285714285766
2025-04-13 23:57:00,584.32,584.48,584.3,584.31,17.619,584.27,584.0539999999999,583.7595,583.7504,75.22935779815968,0.1935377698667935,0.11517972474982376,0.07835804511696974,0.3959728205507598,584.5514456411015,582.9675543588985,0.2250000000000065
2025-04-13 23:58:00,584.3,584.31,584.16,584.17,25.788,584.254,584.14,583.793,583.7618,66.50246305418364,0.189366015914743,0.13001698298280762,0.059349032931935386,0.40117065653846884,584.5953413130769,582.9906586869231,0.21500000000000746
2025-04-13 23:59:00,584.17,584.29,584.02,584.28,28.469,584.278,584.2030000000001,583.8215,583.7738,72.27722772276815,0.19271445921822306,0.1425564782298907,0.05015798098833235,0.4149733674194827,584.6514467348389,582.9915532651611,0.2207142857142961
2025-04-14 00:00:00,584.29,584.38,584.22,584.25,55.553,584.2639999999999,584.242,583.8554999999999,583.7778,67.58241758241454,0.19074854489235804,0.1521948915623842,0.03855365332997385,0.4210947522877253,584.6976895045754,583.0133104954244,0.2142857142857224
2025-04-14 00:01:00,584.24,584.38,584.1,584.3,36.637,584.262,584.262,583.8985,583.7848,77.10843373493589,0.19102313002292703,0.15996053925449277,0.03106259076843426,0.42034165412634605,584.7391833082527,583.0578166917473,0.21714285714286266
2025-04-14 00:02:00,584.29,584.3,584.1,584.3,53.908,584.26,584.265,583.9469999999999,583.7923999999999,81.52866242037916,0.18906135905649535,0.1657807032148933,0.02328065584160205,0.40704454803908136,584.7610890960781,583.1329109039217,0.21714285714285456
2025-04-14 00:03:00,584.3,584.7,584.29,584.4,102.142,584.3059999999999,584.28,584.0065,583.8012,78.19548872180124,0.19334702158641903,0.17129396688919846,0.022053054697220575,0.37969898172083216,584.7658979634416,583.2471020365583,0.22142857142857306
2025-04-14 00:04:00,584.4,584.4,584.0,584.0,66.289,584.25,584.2639999999999,584.0314999999999,583.807,54.605263157893994,0.1625925176246028,0.16955367703627933,-0.006961159411676521,0.36057374000745024,584.7526474800148,583.310352519985,0.23214285714285715
2025-04-14 00:05:00,584.0,584.0,583.8,583.8,32.851,584.1600000000001,584.212,584.0525,583.8066,39.86486486486347,0.1206897863995664,0.15978089890893676,-0.03909111250937036,0.33170810072742696,584.7159162014549,583.3890837985451,0.2292857142857169
2025-04-14 00:06:00,583.81,584.0,583.81,583.94,31.547,584.088,584.175,584.069,583.8052,38.62068965517707,0.09765272021013516,0.14735526316917644,-0.04970254295904128,0.3163924958917292,584.7017849917834,583.4362150082165,0.2228571428571513
2025-04-14 00:07:00,583.94,584.3,583.94,584.19,356.211,584.066,584.163,584.1085,583.8086,48.214285714287655,0.09843390515902684,0.13757099156714653,-0.03913708640811969,0.2750937656101925,584.6586875312204,583.5583124687797,0.24285714285714935
2025-04-14 00:08:00,584.18,584.47,584.18,584.44,105.941,584.074,584.19,584.165,583.819,57.60869565217519,0.11786721068699535,0.1336302353911163,-0.015763024704120943,0.211050008749844,584.5871000174997,583.7428999825003,0.25642857142858183
2025-04-14 00:09:00,584.43,584.6,584.43,584.44,157.049,584.162,584.2059999999999,584.2045,583.8318,53.57142857142833,0.131749518884817,0.13325409208985645,-0.001504573205039439,0.18144087302418624,584.5673817460485,583.8416182539517,0.25357142857144155
2025-04-14 00:10:00,584.44,584.46,584.17,584.27,287.617,584.256,584.208,584.225,583.8494,48.91304347826195,0.12756329859666948,0.13211593339121905,-0.004552634794549565,0.16265883212080834,584.5503176642417,583.8996823357584,0.2542857142857266
2025-04-14 00:11:00,584.26,584.43,584.26,584.43,163.332,584.354,584.221,584.2415,583.868,52.99999999999994,0.13559331633564398,0.13281140998010404,0.0027819063555399315,0.166014428299841,584.5735288565996,583.9094711434003,0.25357142857143344
2025-04-14 00:12:00,584.43,584.59,584.42,584.52,154.134,584.42,584.243,584.254,583.8924,58.97435897435882,0.14751890497632303,0.13575290897934786,0.01176599599697517,0.17730141117234416,584.6086028223447,583.8993971776554,0.2550000000000117
2025-04-14 00:13:00,584.51,585.0,584.51,584.99,178.154,584.53,584.302,584.2909999999999,583.9248,65.36796536796501,0.1926740652506851,0.14713714023361532,0.04553692501706977,0.24187643840663647,584.7747528768132,583.8072471231867,0.27071428571429934
2025-04-14 00:14:00,584.99,585.1,584.83,584.84,111.716,584.61,584.3860000000001,584.325,583.9496,62.139917695473024,0.21389051201549591,0.16048781458999145,0.053402697425504464,0.268788707632902,584.8625774152658,583.7874225847343,0.2785714285714432
2025-04-14 00:15:00,584.84,585.0,584.81,584.96,60.291,584.7479999999999,584.5020000000001,584.357,583.9788000000001,63.200000000000436,0.23764823512726707,0.1759198986974466,0.06172833642982048,0.303958101135098,584.9649162022702,583.7490837977298,0.2721428571428776
2025-04-14 00:16:00,584.97,585.07,584.93,584.94,143.387,584.85,584.6020000000001,584.3884999999999,584.0074,62.69841269841363,0.25195815226470586,0.19112754941089846,0.0608306028538074,0.3303311749446923,585.0491623498893,583.7278376501105,0.2678571428571753
2025-04-14 00:17:00,584.94,584.94,584.8,584.94,40.562,584.934,584.677,584.42,584.0341999999999,61.15702479338916,0.260298307830908,0.2049617010949004,0.055336606736007626,0.3517924042195961,585.1235848084392,583.7164151915607,0.24857142857146236
2025-04-14 00:18:00,584.94,585.5,584.93,585.34,465.119,585.0040000000001,584.767,584.4784999999999,584.0652,77.68595041322166,0.29577508717386536,0.2231243783106934,0.07265070886317196,0.40176289273934884,585.2820257854786,583.6749742145213,0.2607142857143247
2025-04-14 00:19:00,585.34,585.63,585.33,585.5,213.25,585.1360000000001,584.873,584.5395000000001,584.0934,85.71428571428504,0.33296316116422986,0.24509213488140072,0.08787102628282914,0.45863039916126075,585.4567607983226,583.6222392016775,0.2678571428571753
2025-04-14 00:20:00,585.51,586.27,585.51,586.0,435.271,585.344,585.046,584.6270000000001,584.1351999999999,87.59124087591128,0.39819070447674676,0.27571184880046995,0.12247885567627681,0.5569002564788917,585.7408005129579,583.5131994870422,0.30857142857145653
2025-04-14 00:21:00,585.99,586.25,585.87,586.25,330.685,585.606,585.2280000000001,584.7245,584.1868,87.59124087591128,0.46470013921475584,0.3135095068833271,0.1511906323314287,0.6581351252095013,586.0407702504191,583.408229749581,0.31000000000003475
2025-04-14 00:22:00,586.26,587.42,586.26,586.54,1175.085,585.926,585.4300000000001,584.8365,584.237,87.76978417266061,0.534646845756356,0.3577369746579329,0.1769098710984231,0.7641526100560048,586.364805220112,583.308194779888,0.37285714285716914
2025-04-14 00:23:00,586.54,586.98,586.38,586.38,159.18,586.134,585.5690000000001,584.9355,584.2798,82.99319727891123,0.5705920221548695,0.4003079841573203,0.1702840379975492,0.8300442289309479,586.5955884578619,583.2754115421382,0.4035714285714513
2025-04-14 00:24:00,586.39,586.65,586.33,586.33,153.639,586.3,585.7180000000001,585.052,584.33,86.52482269503881,0.5882631202204038,0.43789901136993703,0.1503641088504668,0.8549706063782977,586.7619412127566,583.3420587872434,0.4057142857142984
2025-04-14 00:25:00,586.32,586.5,585.84,585.85,271.396,586.27,585.807,585.1545,584.373,72.61146496815493,0.5571135461095764,0.46174191831786493,0.09537162779171149,0.819103971860772,586.7927079437216,583.5162920562784,0.44071428571429905
2025-04-14 00:26:00,585.85,586.37,585.85,586.37,87.461,586.294,585.95,585.2760000000001,584.4284,75.91036414565987,0.5678412182893453,0.482961778312161,0.08487943997718428,0.8096418967225322,586.8952837934452,583.656716206555,0.4657142857142925
2025-04-14 00:27:00,586.37,587.0,586.37,586.71,313.108,586.328,586.1270000000001,585.402,584.4972,75.00000000000165,0.5968974717831088,0.5057489170063506,0.0911485547767582,0.8276256469289855,587.057251293858,583.7467487061421,0.4757142857142916
2025-04-14 00:28:00,586.72,587.17,586.72,587.07,86.542,586.4660000000001,586.3,585.5335,584.5686000000001,80.54794520548084,0.6415780410811749,0.5329147418213155,0.1086632992598594,0.8743495331909866,587.282199066382,583.784800933618,0.48928571428571593
2025-04-14 00:29:00,587.06,587.06,586.63,586.64,49.988,586.528,586.414,585.6434999999999,584.6272,71.21212121212099,0.6349707601485761,0.5533259454867676,0.0816448146618085,0.8679029480556961,587.3793058961113,583.9076941038885,0.5071428571428588
2025-04-14 00:30:00,586.64,586.71,586.3,586.41,75.027,586.64,586.455,585.7505,584.684,67.62589928057469,0.6042104031769213,0.5635028370247984,0.0407075661521229,0.8202661640438346,587.3910323280877,584.1099676719123,0.5264285714285718
2025-04-14 00:31:00,586.41,586.92,586.33,586.39,68.213,586.644,586.4689999999999,585.8485000000001,584.743,67.30310262529775,0.5716293781629247,0.5651281452524237,0.006501232910500976,0.7697250027607497,587.3879500055216,584.3090499944785,0.558571428571416
2025-04-14 00:32:00,586.4,586.4,586.0,586.03,53.08,586.508,586.418,585.924,584.797,58.313253012047525,0.5108706904377414,0.5542766542894872,-0.04340596385174589,0.703789741988011,587.331579483976,584.5164205160239,0.5464285714285536
2025-04-14 00:33:00,586.04,586.32,586.03,586.32,62.02,586.358,586.412,585.9905000000001,584.8592,59.57943925233684,0.4805797448931344,0.5395372724102167,-0.058957527517082275,0.6730564619164329,587.336612923833,584.6443870761673,0.5457142857142766
2025-04-14 00:34:00,586.31,586.38,586.01,586.02,33.009,586.234,586.381,586.0495,584.9096,50.24509803921545,0.427439206419308,0.517117659212035,-0.08967845279272701,0.616214889791772,587.2819297795835,584.8170702204164,0.5171428571428497
2025-04-14 00:35:00,586.02,586.3,585.89,585.89,74.439,586.13,586.385,586.096,584.9598,45.45454545454546,0.3705634089662908,0.4878068091628862,-0.1172434001965954,0.5624139708538227,587.2208279417076,584.9711720582924,0.5192857142857049
2025-04-14 00:36:00,585.88,585.89,585.54,585.68,130.441,585.9879999999999,586.316,586.133,585.0011999999999,38.91752577319634,0.30502751741232714,0.45125095081277444,-0.1462234334004473,0.5036299820523645,587.1402599641048,585.1257400358953,0.46071428571428086
2025-04-14 00:37:00,585.69,586.03,585.65,585.88,84.634,585.958,586.233,586.1800000000001,585.0508,43.62244897959233,0.2661600523211973,0.41423277111445905,-0.14807271879326173,0.42400347674955235,587.0280069534991,585.331993046501,0.4449999999999932
2025-04-14 00:38:00,585.88,586.2,585.84,586.01,141.831,585.896,586.127,586.2135000000001,585.1048,45.999999999999716,0.24304554203820317,0.3799953252992079,-0.1369497832610047,0.37812939985210847,586.9697587997043,585.4572412002958,0.44785714285714157
2025-04-14 00:39:00,586.01,586.66,586.0,586.65,98.065,586.0219999999999,586.1279999999999,586.271,585.1648,59.615384615383356,0.27322026427179935,0.3586403130937262,-0.08542004882192683,0.35033668149492275,586.9716733629898,585.5703266370101,0.44785714285714157
2025-04-14 00:40:00,586.65,586.87,586.61,586.87,123.964,586.2180000000001,586.174,586.3145,585.225,56.47668393782324,0.31129766471951825,0.3491717834188846,-0.037874118699366355,0.3684601683547138,587.0514203367094,585.5775796632905,0.42928571428571366
2025-04-14 00:41:00,586.88,587.2,586.6,586.61,139.59,586.4039999999999,586.196,586.3325,585.2751999999999,48.67724867724849,0.31684209339266545,0.3427058454136408,-0.02586375202097535,0.3738966235975538,587.0802932471951,585.5847067528049,0.42714285714285843
2025-04-14 00:42:00,586.6,586.9,586.6,586.78,33.514,586.5840000000001,586.271,586.3445,585.3254,45.96100278551453,0.3311365364455696,0.3403919836200266,-0.009255447174456977,0.3846047196808681,587.1137094393617,585.5752905606383,0.4157142857142893
2025-04-14 00:43:00,586.78,586.89,586.7,586.7,30.446,586.722,586.309,586.3605,585.3743999999999,50.925925925926805,0.33218048429102964,0.3387496837542272,-0.006569199463197561,0.3927296524003122,587.1459593048006,585.5750406951994,0.3978571428571383
2025-04-14 00:44:00,586.71,587.07,586.7,586.91,56.65,586.7740000000001,586.3979999999999,586.3895,585.4294,57.76397515527944,0.3459649963147058,0.34019274626632295,0.005772250048382832,0.41133255962941145,587.2121651192588,585.5668348807412,0.3949999999999899
2025-04-14 00:45:00,586.9,587.0,586.33,586.33,340.561,586.6659999999999,586.442,586.4135,585.4696,49.20634920634993,0.30655440036389336,0.33346507708583706,-0.026910676721943694,0.39173400062139313,587.1969680012428,585.6300319987572,0.4007142857142786
2025-04-14 00:46:00,586.34,586.42,586.12,586.16,92.844,586.576,586.49,586.403,585.5066,51.8105849582172,0.25862240182277674,0.318496542033225,-0.05987414021044829,0.3957551088618051,587.1945102177236,585.6114897822764,0.3935714285714198
2025-04-14 00:47:00,586.16,586.4,586.15,586.29,30.014,586.478,586.531,586.382,585.5462,49.56268221574218,0.22849194824414099,0.30049562327540824,-0.07200367503126726,0.3897043425614956,587.161408685123,585.6025913148769,0.3907142857142714
2025-04-14 00:48:00,586.29,586.43,586.13,586.42,57.904,586.4219999999999,586.572,586.3495,585.5912000000001,56.13496932515326,0.21265194104432794,0.2829268868291922,-0.07027494578486426,0.3548531955623105,587.0592063911247,585.6397936088754,0.38571428571426786
2025-04-14 00:49:00,586.42,586.44,586.3,586.3,30.066,586.3,586.537,586.3325,585.6315999999999,56.30769230769204,0.18824564547708178,0.26399063855877014,-0.07574499308168836,0.348287163552626,587.0290743271053,585.6359256728947,0.366428571428563
2025-04-14 00:50:00,586.3,586.5,586.22,586.3,38.593,586.294,586.4799999999999,586.327,585.6726,60.19736842105321,0.16697865441472004,0.24458824172996013,-0.07760958731524009,0.34786718711957487,587.0227343742391,585.6312656257609,0.3614285714285594
2025-04-14 00:51:00,586.31,586.44,586.1,586.11,28.745,586.284,586.4300000000001,586.3129999999999,585.7088,53.79537953795442,0.1332568961246352,0.22232197260889516,-0.08906507648425996,0.35082009316633006,587.0146401863325,585.6113598136673,0.35857142857141916
2025-04-14 00:52:00,586.11,586.19,585.93,586.0,61.082,586.226,586.3520000000001,586.3115,585.7428,49.833887043189506,0.09654318924640393,0.19716621593639694,-0.10062302668999301,0.3521553946481009,587.0158107892962,585.6071892107038,0.3514285714285685
2025-04-14 00:53:00,586.0,586.39,586.0,586.39,40.751,586.22,586.3209999999999,586.315,585.7826,45.28985507246353,0.09778979281190914,0.1772909313114994,-0.07950113849959026,0.35259190795976125,587.0201838159196,585.6098161840805,0.3321428571428555
2025-04-14 00:54:00,586.38,586.39,586.06,586.24,28.998,586.208,586.254,586.326,585.8274,38.28996282527765,0.08568625095801963,0.15896999524080346,-0.07328374428278384,0.34627947471851245,587.0185589494371,585.633441050563,0.3371428571428591
2025-04-14 00:55:00,586.24,586.25,585.87,585.87,56.376,586.1220000000001,586.208,586.3249999999999,585.8688,36.785714285712835,0.045711268013178596,0.13631824979527848,-0.09060698178209989,0.3476310822526828,587.0202621645053,585.6297378354946,0.32142857142857145
2025-04-14 00:56:00,585.86,585.99,585.38,585.98,393.285,586.096,586.1899999999999,586.34,585.9096,35.40145985401426,0.022645839574693127,0.11358376775116141,-0.09093792817646829,0.3240045498068247,586.9880090996137,585.6919909003864,0.3435714285714328
2025-04-14 00:57:00,585.99,586.0,585.72,586.0,30.401,586.096,586.161,586.346,585.9458,36.94029850746105,0.005912004307219831,0.0920494150623731,-0.08613741075515327,0.31605129643734814,586.9781025928747,585.7138974071253,0.3500000000000065
2025-04-14 00:58:00,586.0,586.0,585.88,585.94,13.937,586.0060000000001,586.113,586.3425,585.9758,30.830039525692342,-0.01205224844420627,0.07122908236105722,-0.0832813308052635,0.3203267260991688,586.9831534521983,585.7018465478017,0.3321428571428636
2025-04-14 00:59:00,585.94,586.0,585.91,585.99,10.978,585.9559999999999,586.082,586.3095000000001,586.0068,41.49999999999873,-0.02200085389404194,0.05258309511003739,-0.07458394900407933,0.32097671809447215,586.951453436189,585.6675465638111,0.2907142857142974
2025-04-14 01:00:00,586.0,586.68,585.97,586.48,1008.056,586.078,586.1000000000001,586.2900000000001,586.0509999999999,56.896551724139535,0.009543695726733858,0.04397521523337669,-0.03443151950664283,0.29600853629365237,586.8820170725874,585.6979829274128,0.32000000000000944
2025-04-14 01:01:00,586.48,586.84,586.3,586.34,261.285,586.15,586.1229999999999,586.2765,586.0892,51.07296137339211,0.02298123522189144,0.03977641923107964,-0.016795184009188203,0.2866553971524241,586.8498107943049,585.7031892056953,0.3407142857143007
2025-04-14 01:02:00,586.33,586.4,586.13,586.4,26.72,586.23,586.163,586.2574999999999,586.1268,49.55752212389417,0.03803365237365597,0.03942786585959491,-0.0013942134859389402,0.26315644912605074,586.783812898252,585.7311871017479,0.33857142857144545
2025-04-14 01:03:00,586.39,586.77,586.3,586.74,118.049,586.39,586.198,586.2595,586.1618,58.870967741937335,0.07651593188143124,0.04684547906396218,0.029670452817469065,0.2668229274469557,586.793145854894,585.725854145106,0.3621428571428688
2025-04-14 01:04:00,586.73,586.87,586.65,586.86,115.6,586.5640000000001,586.26,586.2570000000001,586.2022,60.769230769232756,0.11536653910968653,0.06054969107310705,0.05481684803657948,0.26056820681126985,586.7781364136226,585.7358635863775,0.3578571428571585
2025-04-14 01:05:00,586.86,586.86,586.07,586.1,348.035,586.488,586.283,586.2455000000001,586.225,49.842271293375525,0.08386355002517121,0.0652124628635199,0.018651087161651314,0.2622468722021272,586.7699937444044,585.7210062555959,0.3900000000000107
2025-04-14 01:06:00,586.1,586.39,586.1,586.39,160.887,586.4979999999999,586.3240000000001,586.257,586.254,55.820895522388206,0.08135991413246302,0.06844195311730852,0.012917961015154494,0.2633408855073363,586.7836817710146,585.7303182289853,0.3921428571428578
2025-04-14 01:07:00,586.39,586.87,586.35,586.86,269.513,586.5899999999999,586.4100000000001,586.2855000000001,586.2924,56.851311953353495,0.11596407502406691,0.07794637749866021,0.03801769752540671,0.2959280689285251,586.8773561378571,585.6936438621431,0.40142857142857175
2025-04-14 01:08:00,586.86,587.0,586.7,586.71,63.57,586.5840000000001,586.487,586.3,586.3198,56.851311953353495,0.12978825720381337,0.08831475343969085,0.041473503764122524,0.30965175835677117,586.9193035167135,585.6806964832864,0.3992857142857084
2025-04-14 01:09:00,586.72,587.0,586.71,586.89,54.652,586.5899999999999,586.577,586.3295,586.3476,65.74074074074151,0.1534990750687939,0.10135161776551146,0.052147457303282435,0.3365846274763823,587.0026692549528,585.6563307450473,0.39285714285713474
2025-04-14 01:10:00,586.89,586.97,586.54,586.59,33.821,586.688,586.588,586.3439999999999,586.3594,58.8921282798843,0.14639502553211514,0.1103602993188322,0.036034726213282936,0.34145817479980467,587.0269163495996,585.6610836504003,0.37999999999999545
2025-04-14 01:11:00,586.59,586.9,586.54,586.9,14.226,586.7900000000001,586.644,586.3835000000001,586.3724000000001,62.0967741935491,0.16389020010558397,0.12106627947618256,0.04282392062940141,0.35824535973150473,587.0999907194631,585.6670092805372,0.38571428571428407
2025-04-14 01:12:00,586.89,586.89,586.66,586.69,152.948,586.7560000000001,586.673,586.418,586.3754,59.68992248062099,0.15897741437129298,0.12864850645520465,0.030328907916088332,0.35254861684993577,587.1230972336999,585.7129027663001,0.39428571428571296
2025-04-14 01:13:00,586.7,586.8,586.53,586.8,31.09,586.774,586.679,586.4385,586.3838,60.30534351145071,0.1620915860680725,0.13533712237777823,0.026754463690294272,0.36261150862892666,587.1637230172578,585.7132769827422,0.40714285714285225
2025-04-14 01:14:00,586.79,586.79,586.66,586.67,17.49,586.7299999999999,586.6600000000001,586.46,586.3906000000001,52.66106442576978,0.15231389624568692,0.13873247715135997,0.013581419094326946,0.3629702044906942,587.1859404089814,585.7340595910186,0.3664285714285711
2025-04-14 01:15:00,586.66,586.66,586.43,586.62,78.216,586.7360000000001,586.712,586.4975000000001,586.406,54.022988505747236,0.13892893816557716,0.1387717693542034,0.00015716881137375904,0.33659088219908273,587.1706817643982,585.8243182356019,0.3449999999999948
2025-04-14 01:16:00,586.63,586.7,586.16,586.16,30.313,586.588,586.689,586.5065,586.4018,46.90721649484497,0.0901637551892236,0.12905016652120746,-0.03888641133198387,0.324203884649236,587.1549077692985,585.8580922307015,0.36428571428571593
2025-04-14 01:17:00,586.17,586.2,586.05,586.2,61.752,586.49,586.623,586.5165,586.3916,42.45810055865909,0.054120791259720136,0.11406429146891,-0.05994350020918987,0.31055595458291435,587.1376119091658,585.8953880908341,0.3414285714285776
2025-04-14 01:18:00,586.19,586.2,586.05,586.05,49.807,586.3399999999999,586.557,586.522,586.3712,38.781163434901565,0.013299428736445407,0.0939113189224171,-0.08061189018597169,0.3006239141668747,587.1232478283338,585.9207521716663,0.3364285714285821
2025-04-14 01:19:00,586.06,586.2,586.05,586.2,17.904,586.246,586.488,586.5325,586.3624,51.66666666666712,-0.006868868724609456,0.07375528139301178,-0.08062415011762124,0.2842881245655496,587.1010762491311,585.963923750869,0.2907142857143055
2025-04-14 01:20:00,586.2,586.5,586.04,586.49,23.144,586.22,586.478,586.533,586.3639999999999,51.66666666666712,0.0005419394608452421,0.059112613006578475,-0.05857067354573323,0.28419970902712427,587.1013994180543,585.9646005819458,0.30285714285716786
2025-04-14 01:21:00,586.49,586.63,586.41,586.5,35.47,586.288,586.438,586.5409999999999,586.3661999999999,42.91338582677096,0.007139673059668894,0.04871802501719656,-0.04157835195752767,0.2807115036746866,587.1024230073493,585.9795769926505,0.28142857142859967
2025-04-14 01:22:00,586.5,586.51,586.2,586.29,41.986,586.306,586.398,586.5355,586.3714,41.92307692307524,-0.00452466298759191,0.03806948741623887,-0.04259415040383078,0.2846692464497307,587.1048384928994,585.9661615071005,0.28214285714288473
2025-04-14 01:23:00,586.29,586.49,586.14,586.49,19.029,586.394,586.367,586.523,586.3748,42.36641221374091,0.002342591254432591,0.030924108183877613,-0.028581516929445022,0.28067775281789253,587.0843555056358,585.9616444943642,0.2864285714286033
2025-04-14 01:24:00,586.5,586.83,586.49,586.83,73.239,586.5200000000001,586.383,586.5215000000001,586.391,54.51127819548876,0.03481872957786436,0.03170303246267497,0.0031156971151893934,0.27885621814940387,587.0792124362989,585.9637875637012,0.28000000000002956
2025-04-14 01:25:00,586.82,586.95,586.77,586.94,96.479,586.61,586.4150000000001,586.5635,586.412,50.81300813008282,0.06864113163101138,0.03909065229634225,0.029550479334669123,0.2752659018409914,587.114031803682,586.012968196318,0.26714285714289027
2025-04-14 01:26:00,586.95,587.0,586.52,586.53,130.548,586.616,586.452,586.5705,586.429,46.99248120300633,0.06165137675372989,0.043602797187819786,0.018048579565910106,0.27238662707824485,587.1152732541565,586.0257267458436,0.28428571428574806
2025-04-14 01:27:00,586.52,586.65,586.52,586.6,8.842,586.678,586.492,586.5575,586.4434,46.183206106872206,0.06105653886697837,0.047093545523651505,0.013962993343326867,0.2639153590004559,587.0853307180009,586.0296692819991,0.27428571428574905
2025-04-14 01:28:00,586.6,586.9,586.59,586.81,19.234,586.742,586.568,586.5625,586.4594000000001,52.59259259259198,0.0766468335270929,0.05300420312433979,0.023642630402753106,0.26787418665154444,587.0982483733031,586.0267516266969,0.2864285714286033
2025-04-14 01:29:00,586.8,586.98,586.6,586.98,39.101,586.772,586.646,586.567,586.466,56.382978723403355,0.10154923722336662,0.06271320994414516,0.03883602727922146,0.2743432365726732,587.1156864731454,586.0183135268546,0.2964285714286023
2025-04-14 01:30:00,586.98,587.25,586.89,586.91,341.759,586.766,586.688,586.583,586.4668,65.4320987654288,0.1143183656211022,0.07303424107953657,0.04128412454156563,0.2848840962483735,587.1527681924968,586.0132318075032,0.2835714285714549
2025-04-14 01:31:00,586.91,586.93,586.75,586.91,20.721,586.842,586.729,586.5835,586.4728,64.85355648535129,0.12301989509944633,0.08303137188351853,0.0399885232159278,0.28547790195701317,587.154455803914,586.012544196086,0.28571428571430196
2025-04-14 01:32:00,586.92,587.08,586.91,587.02,46.682,586.926,586.8019999999999,586.6,586.4776,70.63829787233782,0.13721032537330302,0.09386716258147543,0.043343162791827594,0.3010682749642794,587.2021365499286,585.9978634500715,0.2871428571428721
2025-04-14 01:33:00,587.02,587.02,586.72,586.98,68.561,586.96,586.851,586.6089999999999,586.4832,67.41071428571183,0.1435736502274949,0.10380846011067933,0.03976519011681558,0.3099218931830528,587.228843786366,585.9891562136338,0.29785714285714804
2025-04-14 01:34:00,586.98,586.99,586.6,586.77,20.883,586.918,586.845,586.6139999999999,586.4804,56.48148148147992,0.1301708574468421,0.10908093957791189,0.021089917868930205,0.31175901773215686,587.2375180354642,585.9904819645357,0.2928571428571445
2025-04-14 01:35:00,586.78,587.05,586.7,586.72,23.538,586.88,586.823,586.619,586.4882,55.0,0.11419806130879806,0.11010436392408912,0.004093697384708939,0.3126609074253613,587.2443218148508,585.9936781851493,0.30214285714285033
2025-04-14 01:36:00,586.72,586.94,586.7,586.7,249.514,586.838,586.8399999999999,586.646,586.499,60.19900497512531,0.09878691833660014,0.10784087480659132,-0.009053956469991187,0.2936772322060847,587.2333544644122,586.0586455355877,0.2971428571428549
2025-04-14 01:37:00,586.71,586.71,586.33,586.4,105.979,586.7139999999999,586.8199999999999,586.656,586.5011999999999,47.86729857819854,0.061655260243469456,0.09860375189396696,-0.0369484916504975,0.28081460615859644,587.2176292123171,586.0943707876828,0.29928571428571005
2025-04-14 01:38:00,586.39,586.39,586.23,586.33,14.367,586.5840000000001,586.772,586.67,586.4994,36.41304347826195,0.02627683569482997,0.08413836865413957,-0.0578615329593096,0.25478577354399035,587.1795715470879,586.160428452912,0.2871428571428477
2025-04-14 01:39:00,586.33,586.56,586.23,586.23,49.005,586.476,586.6969999999999,586.6715,586.498,30.601092896175516,-0.00971796229271149,0.06536710246476936,-0.07508506475748085,0.2519455891141883,587.1753911782284,586.1676088217716,0.29785714285712367
2025-04-14 01:40:00,586.23,586.23,586.14,586.2,37.061,586.3720000000001,586.626,586.6569999999999,586.4960000000001,38.62068965517528,-0.04020143123125308,0.04425339572556487,-0.08445482695681795,0.27059583549992416,587.1981916709998,586.1158083290001,0.2699999999999818
2025-04-14 01:41:00,586.19,586.25,586.06,586.25,48.965,586.2819999999999,586.5600000000001,586.6445,586.4988000000001,37.76223776223654,-0.05963775098393853,0.023475166383664193,-0.08311291736760272,0.28368765418552944,587.2118753083711,586.0771246916289,0.2742857142857003
2025-04-14 01:42:00,586.26,586.36,586.26,586.35,9.829,586.2720000000002,586.493,586.6475,586.5058,32.57575757576116,-0.0662087963629574,0.005538373834339874,-0.07174717019729727,0.2800352437977438,587.2075704875955,586.0874295124046,0.2599999999999909
2025-04-14 01:43:00,586.35,586.36,586.16,586.32,82.524,586.27,586.427,586.6389999999999,586.5044,22.033898305084904,-0.07299569748488466,-0.010168440429505033,-0.06282725705537963,0.2875467941422829,587.2140935882844,586.0639064117154,0.2471428571428516
2025-04-14 01:44:00,586.33,586.56,586.32,586.55,114.621,586.3340000000001,586.405,586.625,586.5106,36.56716417910201,-0.05913363201068478,-0.019961478745740984,-0.03917215326494379,0.28455875515842755,587.1941175103168,586.0558824896832,0.2385714285714146
2025-04-14 01:45:00,586.54,586.8,586.5,586.71,35.373,586.436,586.404,586.6135,586.5274000000001,43.3333333333351,-0.03483561909490618,-0.022936306815574025,-0.011899312279332153,0.2756671350521406,587.1648342701043,586.0621657298958,0.2471428571428435
2025-04-14 01:46:00,586.7,586.91,586.69,586.79,119.561,586.5440000000001,586.413,586.6265000000001,586.5436,42.17687074829764,-0.009019960894988799,-0.020153037631456983,0.011133076736468184,0.2776456486061717,587.1817912972124,586.0712087027878,0.2507142857142607
2025-04-14 01:47:00,586.8,586.86,586.65,586.79,16.933,586.632,586.452,586.636,586.5594,43.35664335664069,0.011308773716336873,-0.013860675361898212,0.025169449078235085,0.2799323243034434,587.1958646486069,586.0761353513931,0.24428571428569512
2025-04-14 01:48:00,586.8,586.9,586.8,586.81,23.05,586.73,586.5,586.636,586.5768,51.61290322580526,0.028702411674316863,-0.005348057954655198,0.03405046962897206,0.2799323243034434,587.1958646486069,586.0761353513931,0.22428571428569707
2025-04-14 01:49:00,586.81,586.9,586.7,586.7,12.499,586.76,586.547,586.6220000000001,586.591,49.230769230769766,0.03322788401555954,0.0023671304393877496,0.03086075357617179,0.268594785544184,587.1591895710884,586.0848104289117,0.21357142857141298
2025-04-14 01:50:00,586.71,586.78,586.7,586.78,11.452,586.774,586.6049999999999,586.6155000000001,586.5970000000001,52.94117647058627,0.04277658304056331,0.010449020959622862,0.032327562080940446,0.26276816053311525,587.1410363210664,586.0899636789338,0.2021428571428357
2025-04-14 01:51:00,586.77,586.78,586.05,586.06,64.851,586.6279999999999,586.586,586.5730000000001,586.5914,40.449438202244316,-0.00766562237333801,0.006826092293030688,-0.014491714666368699,0.2807527492118483,587.1345054984238,586.0114945015764,0.22714285714283733
2025-04-14 01:52:00,586.06,586.11,585.71,585.72,393.921,586.414,586.523,586.508,586.5778,35.12195121950906,-0.0742210183827865,-0.00938332984213275,-0.06483768854065375,0.31961490130694625,587.1472298026139,585.8687701973862,0.24357142857141006
2025-04-14 01:53:00,585.72,585.73,585.71,585.72,17.607,586.196,586.463,586.445,586.5574,36.92307692307442,-0.1255197358445912,-0.03261061104262444,-0.09290912480196675,0.3448645819366695,587.1347291638734,585.7552708361267,0.22142857142855682
2025-04-14 01:54:00,585.72,585.94,585.71,585.93,54.778,586.042,586.4010000000001,586.403,586.5388,43.6619718309823,-0.14752847760712484,-0.055594184355524524,-0.09193429325160032,0.35422413493314864,587.1114482698663,585.6945517301338,0.23142857142855583
2025-04-14 01:55:00,585.93,585.98,585.7,585.71,24.061,585.828,586.301,586.3525,586.531,38.260869565215636,-0.18064041514048768,-0.08060343051251716,-0.10003698462797052,0.37785927606191005,587.1082185521237,585.5967814478762,0.23785714285712142
2025-04-14 01:56:00,585.7,585.87,585.65,585.81,102.76,585.778,586.2030000000001,586.308,586.5194,38.26086956521258,-0.1965470281351145,-0.10379215003703662,-0.09275487809807786,0.3870754052483693,587.0821508104967,585.5338491895033,0.24571428571426526
2025-04-14 01:57:00,585.8,585.99,585.79,585.88,48.026,585.8100000000001,586.112,586.282,586.4997999999999,40.59829059828728,-0.20118557645707824,-0.12327083532104495,-0.07791474113603329,0.3978838773744598,587.077767754749,585.4862322452511,0.24571428571426526
2025-04-14 01:58:00,585.88,586.0,585.85,585.94,20.608,585.854,586.025,586.2625,586.4844,35.944700460829324,-0.19774072882955807,-0.13816481402274758,-0.05957591480681049,0.4049025235272855,587.0723050470547,585.4526949529454,0.23928571428569967
2025-04-14 01:59:00,585.95,586.27,585.94,586.2,10.999,585.908,585.975,586.261,586.4706000000001,38.7665198237864,-0.17204757779563806,-0.1449413667773257,-0.02710621101831237,0.405084787591083,587.0711695751821,585.4508304248178,0.24142857142855487
2025-04-14 02:00:00,586.2,586.66,586.19,586.41,755.412,586.048,585.938,586.2715000000001,586.4670000000001,42.08333333333186,-0.13320482325002558,-0.14259405807186568,0.009389234821840092,0.40614069493842847,587.0837813898769,585.4592186101232,0.25928571428569774
2025-04-14 02:01:00,586.4,586.54,586.33,586.33,39.712,586.152,585.9649999999999,586.2755,586.4556,40.72580645161241,-0.1076362283980643,-0.1356024921371054,0.027966263739041097,0.40631171710090597,587.0881234342017,585.4628765657982,0.2592857142856896
2025-04-14 02:02:00,586.34,586.82,586.33,586.68,105.116,586.312,586.0609999999999,586.292,586.4554,47.68683274021309,-0.058457001908323036,-0.12017339409134893,0.061716392183025895,0.4160794469693334,587.1241588939387,585.4598411060614,0.28642857142854644
2025-04-14 02:03:00,586.69,586.83,586.69,586.82,62.082,586.488,586.171,586.317,586.4558000000001,52.11267605633843,-0.008092001075624466,-0.09775711548820404,0.08966511441257957,0.4325457090306234,587.1820914180613,585.4519085819387,0.2828571428571292
2025-04-14 02:04:00,586.82,586.96,586.81,586.82,48.946,586.6120000000001,586.26,586.3304999999999,586.4588,50.72463768116091,0.03145997394813094,-0.07191369760093705,0.10337367154906799,0.4442554396560043,587.2190108793119,585.4419891206879,0.2878571428571409
2025-04-14 02:05:00,586.83,587.18,586.7,587.08,436.63,586.7460000000001,586.397,586.3489999999999,586.4680000000001,72.17391304348406,0.0828302110869572,-0.0409649158633582,0.12379512695031542,0.46796198775084025,587.2849239755017,585.4130760244982,0.2699999999999899
2025-04-14 02:06:00,587.09,587.4,587.08,587.3,51.543,586.9399999999999,586.546,586.3745,586.4908,86.23853211009657,0.13968347139700654,-0.0048352384112852545,0.1445187098082918,0.5056363899303424,587.3857727798606,585.3632272201394,0.2642857142857013
2025-04-14 02:07:00,587.31,587.49,587.25,587.49,59.989,587.1020000000001,586.7070000000001,586.4095,586.5165999999999,87.34177215190365,0.19779148478642128,0.03569010622825605,0.16210137855816523,0.5574799981124225,587.5244599962248,585.2945400037752,0.279999999999989
2025-04-14 02:08:00,587.49,587.68,587.48,587.51,143.867,587.24,586.864,586.4445000000001,586.5458,86.2385321100973,0.24265911368365778,0.0770839077193364,0.16557520596432138,0.6039821807066599,587.6524643614134,585.2365356385867,0.27785714285712565
2025-04-14 02:09:00,587.51,587.51,587.3,587.32,26.728,587.34,586.976,586.4755,586.5682,87.44186046512095,0.2598897732050318,0.1136450808164755,0.1462446923885563,0.6330001670246511,587.7415003340493,585.2094996659507,0.2728571428571302
2025-04-14 02:10:00,587.32,587.8,587.32,587.62,177.353,587.448,587.097,586.5175,586.5908000000001,88.51063829787695,0.29435949478784096,0.1497879636107486,0.14457153117709237,0.680362713542923,587.8782254270859,585.1567745729142,0.29142857142855
2025-04-14 02:11:00,587.61,587.61,587.4,587.4,32.664,587.4680000000001,587.2040000000001,586.5845,586.6088000000001,80.4000000000024,0.3004613052040668,0.17992263192941224,0.12053867327465453,0.6986714843415414,587.9818429686832,585.1871570313169,0.2928571428571201
2025-04-14 02:12:00,587.41,587.41,587.25,587.25,21.57,587.42,587.2610000000001,586.6610000000001,586.628,75.28957528957726,0.2898520534765794,0.20190851623884568,0.08794353723773371,0.6826103156500753,588.0262206313002,585.2957793686999,0.29357142857140517
2025-04-14 02:13:00,587.25,587.28,587.1,587.11,101.199,587.34,587.2900000000001,586.7304999999999,586.6404,68.42105263158064,0.2670687131945897,0.21494055562999448,0.05212815756459521,0.6518271896270137,588.0341543792539,585.4268456207459,0.2828571428571211
2025-04-14 02:14:00,587.1,587.5,587.05,587.35,61.607,587.346,587.3430000000001,586.8015,586.6508,68.8000000000028,0.26532029886323016,0.22501650427664163,0.04030379458658853,0.6372166044026162,588.0759332088053,585.5270667911948,0.2814285714285591
2025-04-14 02:15:00,587.35,587.35,587.2,587.24,13.069,587.2700000000001,587.359,586.8779999999999,586.6568,67.98418972332053,0.25215193665076185,0.2304435907514657,0.021708345899296155,0.589322537798997,588.0566450755979,585.699354924402,0.2771428571428487
2025-04-14 02:16:00,587.25,587.7,587.24,587.45,59.52,587.28,587.374,586.96,586.6752,66.10878661088074,0.25571345415778524,0.23549756343272962,0.020215890725055613,0.5453535800211782,588.0507071600424,585.8692928399577,0.2749999999999935
2025-04-14 02:17:00,587.45,587.73,587.3,587.3,61.902,587.29,587.355,587.031,586.6892,59.99999999999811,0.24362389147347585,0.2371228290408789,0.00650106243259696,0.4866199218018336,588.0042398436036,586.0577601563963,0.29499999999999155
2025-04-14 02:18:00,587.31,587.5,587.3,587.36,20.405,587.3399999999999,587.3399999999999,587.1020000000001,586.7002,60.97560975609665,0.2361619960202006,0.23693066243674324,-0.0007686664165426349,0.41778362679814945,587.9375672535964,586.2664327464038,0.2985714285714169
2025-04-14 02:19:00,587.35,587.35,587.12,587.12,116.283,587.2940000000001,587.3199999999999,587.148,586.703,50.819672131146774,0.20847917769060587,0.23124036548751578,-0.022761187796909915,0.3598771733149608,587.8677543466299,586.4282456533701,0.2814285714285672
2025-04-14 02:20:00,587.14,587.32,587.14,587.21,24.415,587.2880000000001,587.279,587.188,586.7090000000001,48.05194805194997,0.19159401600563797,0.22331109559114024,-0.03171707958550227,0.3152208931083722,587.8184417862167,586.5575582137833,0.2728571428571464
2025-04-14 02:21:00,587.21,587.4,587.2,587.36,116.446,587.27,587.275,587.2395,586.7180000000001,47.136563876652204,0.1881473051013245,0.2162783374931771,-0.028131032391852606,0.24368821944043598,587.7268764388809,586.7521235611191,0.2699999999999981
2025-04-14 02:22:00,587.37,587.5,587.3,587.49,291.027,587.3080000000001,587.299,587.28,586.7274,49.57983193277351,0.19367313211250803,0.2117572964170433,-0.018084164304535272,0.21091280532927426,587.7018256106585,586.8581743893415,0.2700000000000062
2025-04-14 02:23:00,587.48,587.7,587.48,587.7,219.933,587.376,587.358,587.3240000000001,586.7418,57.916666666665904,0.21254751929086524,0.2119153409918077,0.0006321782990575397,0.20147874611481073,587.7269574922296,586.9210425077705,0.27071428571429124
2025-04-14 02:24:00,587.69,588.04,587.6,588.04,514.808,587.5600000000001,587.4269999999999,587.385,586.7672,58.60655737704775,0.2520354577436592,0.219939364342178,0.0320960934014812,0.224253148494216,587.8335062969884,586.9364937030116,0.26785714285715095
2025-04-14 02:25:00,588.05,588.4,587.84,587.9,223.119,587.6980000000001,587.493,587.426,586.7908,60.593220338982476,0.2689330111439858,0.2297380937025396,0.039194917441446236,0.23996491164338918,587.9059298232868,586.9460701767133,0.2921428571428594
2025-04-14 02:26:00,587.89,587.98,587.81,587.92,78.529,587.8100000000001,587.54,587.457,586.8152,65.02242152466187,0.2807025129689009,0.23993097755581186,0.04077153541308906,0.261877835880057,587.9807556717601,586.9332443282399,0.2928571428571526
2025-04-14 02:27:00,587.93,588.25,587.9,588.24,83.009,587.9599999999999,587.634,587.4945,586.8520000000001,73.44398340248763,0.31225180912269934,0.2543951438691894,0.057856665253509965,0.31513531075245077,588.1247706215049,586.8642293784951,0.3050000000000149
2025-04-14 02:28:00,588.24,588.5,588.17,588.41,268.971,588.1020000000001,587.739,587.5395,586.8936,72.64957264957008,0.34697274703091807,0.2729106645015351,0.07406208252938296,0.3758705696587436,588.2912411393174,586.7877588606825,0.29642857142858603
2025-04-14 02:29:00,588.42,588.85,588.42,588.77,476.218,588.2479999999999,587.904,587.612,586.9444,79.53667953667735,0.3989396044001978,0.29811645248126767,0.10082315191893015,0.4614120214694309,588.5348240429388,586.6891759570611,0.31714285714287727
2025-04-14 02:30:00,588.77,589.0,588.75,588.75,206.832,588.418,588.058,587.6685,586.9954,77.08333333333135,0.4335126168189163,0.3251956853487974,0.1083169314701189,0.5269702387267878,588.7224404774536,586.6145595225464,0.3021428571428747
2025-04-14 02:31:00,588.75,589.37,588.75,589.22,465.066,588.678,588.2439999999999,587.7594999999999,587.0548,85.2941176470598,0.4931522975821281,0.3587870077954636,0.1343652897866645,0.6260021446729859,589.0115042893459,586.5074957106539,0.31571428571429905
2025-04-14 02:32:00,589.22,589.78,589.2,589.76,273.205,588.982,588.471,587.885,587.123,87.50000000000044,0.5773354970680202,0.4024967056499749,0.17483879141804531,0.7564842509775337,589.397968501955,586.372031498045,0.34285714285714775
2025-04-14 02:33:00,589.75,590.56,589.65,590.33,813.85,589.3660000000001,588.734,588.046,587.2032,95.46742209631815,0.6821817588069052,0.458433716281361,0.22374804252554426,0.9099473674067179,589.8658947348135,586.2261052651866,0.3907142857142877
2025-04-14 02:34:00,590.34,590.86,590.1,590.1,459.477,589.6320000000001,588.9399999999999,588.1835,587.2742000000001,89.37329700272505,0.7382045364222449,0.5143878803095377,0.22381665611270718,1.002325060666255,590.1881501213325,586.1788498786675,0.4307142857142838
2025-04-14 02:35:00,590.1,590.63,589.6,589.61,220.729,589.804,589.1110000000001,588.302,587.3322,78.05486284289283,0.7345961196089092,0.558429528169412,0.1761665914394972,1.024754656582114,590.3515093131642,586.2524906868358,0.490000000000001
2025-04-14 02:36:00,589.61,590.29,589.61,589.68,502.946,589.896,589.287,588.4135,587.39,77.7215189873415,0.7289815922524667,0.592539940986023,0.1364416512664437,1.0482229327355865,590.5099458654712,586.3170541345288,0.5242857142857085
2025-04-14 02:37:00,589.67,589.79,589.28,589.35,196.266,589.8140000000001,589.3979999999999,588.5160000000001,587.4412,70.27027027027087,0.6899504771754437,0.6120220482239072,0.07792842895153651,1.0337382346441515,590.5834764692884,586.4485235307118,0.5449999999999916
2025-04-14 02:38:00,589.36,589.5,589.13,589.29,103.149,589.606,589.486,588.6125,587.4908,66.49076517150411,0.6467215354235805,0.6189619456638419,0.02775958975973858,1.0099550541728173,590.6324101083455,586.5925898916544,0.5399999999999961
2025-04-14 02:39:00,589.3,589.4,589.16,589.26,80.92,589.438,589.5350000000001,588.7194999999999,587.5419999999999,68.47826086956564,0.6030894980348194,0.6157874561380374,-0.012697958103218054,0.9553972724951154,590.6302945449902,586.8087054550097,0.5171428571428578
2025-04-14 02:40:00,589.25,589.54,588.92,589.54,136.256,589.424,589.614,588.836,587.5972,70.55837563451813,0.5843682209008421,0.6095036090905984,-0.025135388189756358,0.9022218194262223,590.6404436388525,587.0315563611475,0.54928571428571
2025-04-14 02:41:00,589.54,589.6,589.11,589.11,65.535,589.3100000000001,589.603,588.9235,587.6582000000001,60.740740740741224,0.5287390924237343,0.5933507057572256,-0.0646116133334913,0.8338072166912847,590.5911144333826,587.2558855666174,0.5592857142857091
2025-04-14 02:42:00,589.11,589.56,589.1,589.51,58.538,589.342,589.578,589.0245,587.734,62.850467289720314,0.5110383325920793,0.5768882311241964,-0.06584989853211709,0.7710039599024107,590.5665079198048,587.4824920801951,0.568571428571415
2025-04-14 02:43:00,589.51,589.92,589.49,589.56,404.384,589.396,589.501,589.1175,587.8108,59.9496221662469,0.4953350212415444,0.5605775891476661,-0.0652425679061217,0.7128141050023284,590.5431282100046,587.6918717899953,0.5678571428571217
2025-04-14 02:44:00,589.56,589.57,589.24,589.4,70.656,589.424,589.4309999999999,589.1854999999999,587.8802,57.90754257907556,0.46462348076750004,0.541386767471633,-0.0767632867041329,0.6680803220505556,590.5216606441011,587.8493393558988,0.5735714285714104
2025-04-14 02:45:00,589.4,589.78,589.22,589.78,85.907,589.472,589.448,589.2795,587.9616000000001,56.965174129352974,0.46558026836464705,0.5262254676502358,-0.06064519928558876,0.6071718311157268,590.4938436622315,588.0651563377685,0.5692857142856919
2025-04-14 02:46:00,589.78,589.92,589.51,589.9,217.886,589.63,589.4699999999999,589.3785,588.0434,51.94444444444437,0.4705967798055326,0.5150997300812952,-0.044502950275762565,0.5304047619012744,590.4393095238025,588.3176904761975,0.5571428571428376
2025-04-14 02:47:00,589.91,590.03,589.8,589.98,287.147,589.7239999999999,589.533,589.4655,588.1254,44.372990353697,0.4755459351531499,0.5071889710956662,-0.03164303594251627,0.47348067361766044,590.4124613472353,588.5185386527647,0.5085714285714127
2025-04-14 02:48:00,589.98,590.47,589.98,590.27,206.469,589.866,589.631,589.5585,588.212,52.68138801261788,0.49713805475425943,0.5051787878273849,-0.008040733073125472,0.43647240326909775,590.4314448065381,588.6855551934618,0.48928571428569967
2025-04-14 02:49:00,590.26,590.35,590.0,590.04,157.247,589.9939999999999,589.7090000000001,589.6220000000001,588.2887999999999,57.388316151202545,0.4900419882906135,0.5021514279200306,-0.01210943962941713,0.40711565778699305,590.4362313155741,588.807768684426,0.4407142857142747
2025-04-14 02:50:00,590.04,590.2,589.79,589.91,161.575,590.02,589.746,589.6800000000001,588.3588,53.87205387205444,0.46852749760489587,0.4954266418570037,-0.02689914425210782,0.3557349706474003,590.3914699412949,588.9685300587053,0.4214285714285698
2025-04-14 02:51:00,589.92,590.09,589.91,589.91,51.662,590.0219999999999,589.826,589.7145,588.4304,60.60606060606008,0.4463320704569469,0.48560772757699233,-0.03927565712004544,0.341967605228376,590.3984352104568,589.0305647895433,0.3978571428571464
2025-04-14 02:52:00,589.9,590.0,589.8,590.0,67.838,590.0260000000001,589.875,589.7265,588.4968,63.29588014981419,0.4310355726006492,0.4746932965817237,-0.04365772398107454,0.3478093108440455,590.4221186216881,589.0308813783118,0.3857142857142922
2025-04-14 02:53:00,590.0,590.0,589.7,590.0,60.052,589.972,589.9190000000001,589.71,588.5604,64.01515151515235,0.41413905066076495,0.462582447397532,-0.048443396736767064,0.324734710955457,590.359469421911,589.0605305780891,0.3900000000000026
2025-04-14 02:54:00,590.0,590.1,589.71,589.85,235.21,589.934,589.9639999999999,589.6975,588.621,56.17529880478235,0.38421568958938224,0.4469090958359021,-0.06269340624651987,0.31355139069157045,590.3246027813831,589.0703972186169,0.3735714285714299
2025-04-14 02:55:00,589.85,589.86,589.52,589.52,498.015,589.856,589.938,589.693,588.6698,58.50622406638949,0.3300681481277934,0.4235409062942804,-0.09347275816648698,0.3155129505631265,590.3240259011262,589.0619740988737,0.36285714285714576
2025-04-14 02:56:00,589.52,589.65,589.39,589.64,125.341,589.8019999999999,589.9119999999999,589.691,588.7166,53.051643192488164,0.29345604985303453,0.3975239350060312,-0.1040678851529967,0.3157263986668839,590.3224527973338,589.0595472026663,0.34857142857143636
2025-04-14 02:57:00,589.65,589.88,589.6,589.88,70.813,589.778,589.9019999999999,589.7175,588.7644,56.89655172413886,0.280572428129517,0.3741336336307284,-0.09356120550121139,0.30774006610901233,590.332980132218,589.1020198677819,0.3378571428571523
2025-04-14 02:58:00,589.88,589.9,589.75,589.76,104.762,589.73,589.851,589.741,588.8094,57.89473684210526,0.25770836634467287,0.3508485801735173,-0.09314021382884441,0.29085898351042505,590.3227179670208,589.1592820329791,0.3250000000000049
2025-04-14 02:59:00,589.76,589.76,589.6,589.61,41.928,589.682,589.808,589.7585,588.8552,45.85365853658651,0.2248922681787917,0.3256573177745722,-0.10076504959578048,0.2701904803228499,590.2988809606458,589.2181190393543,0.2964285714285779
2025-04-14 03:00:00,589.61,589.7,588.67,589.15,491.229,589.608,589.732,589.739,588.8858,34.309623430963,0.1599236184114261,0.29251057790194296,-0.13258695949051685,0.29929566595115537,590.3375913319023,589.1404086680977,0.3407142857143007
2025-04-14 03:01:00,589.14,592.0,589.14,590.7,3237.17,589.8199999999999,589.8109999999999,589.8185000000001,588.9518,59.32642487046636,0.23084648690246468,0.28017775970204734,-0.04933127279958266,0.3327283558923627,590.4839567117848,589.1530432882154,0.5285714285714432
2025-04-14 03:02:00,590.7,590.7,590.08,590.14,381.667,589.872,589.825,589.85,589.0096,48.42615012106552,0.23910974299190002,0.27196415636001786,-0.03285441336811784,0.3318052708474109,590.5136105416948,589.1863894583053,0.5378571428571571
2025-04-14 03:03:00,590.13,590.2,590.09,590.09,75.682,589.938,589.8340000000001,589.8765000000001,589.0692,50.63291139240591,0.23887030268599574,0.2653453856252135,-0.026475082939217742,0.32857387357128465,590.5336477471426,589.2193522528576,0.5207142857142993
2025-04-14 03:04:00,590.1,590.1,589.82,590.1,91.402,590.0360000000001,589.859,589.9115,589.1242,52.48041775456981,0.23675825911095671,0.25962796032236213,-0.022869701211405413,0.3120100384246769,590.5355200768494,589.2874799231507,0.5114285714285772
2025-04-14 03:05:00,590.1,590.3,590.0,590.19,172.643,590.244,589.926,589.932,589.1831999999999,53.5714285714295,0.23958491147675431,0.2556193505532406,-0.016034439076486273,0.3163542332889353,590.5647084665779,589.2992915334221,0.519999999999998
2025-04-14 03:06:00,590.19,590.54,590.18,590.48,111.019,590.2,590.01,589.961,589.2438,55.82524271844665,0.262203115906118,0.2569361036238161,0.005267012282301919,0.3390373382228588,590.6390746764457,589.2829253235543,0.5314285714285673
2025-04-14 03:07:00,590.48,590.69,590.47,590.58,93.515,590.288,590.08,589.9910000000001,589.3094,56.87203791469219,0.284913069622462,0.26253149682354526,0.022381572798916727,0.3662599032233533,590.7235198064468,589.2584801935534,0.5257142857142867
2025-04-14 03:08:00,590.57,590.57,590.31,590.32,114.484,590.3340000000001,590.1360000000001,589.9935,589.3685999999999,55.42725173210174,0.27871815507410247,0.26576882847365674,0.012949326600445732,0.36842874176943613,590.7303574835389,589.2566425164612,0.5171428571428659
2025-04-14 03:09:00,590.32,590.32,589.89,590.1,127.086,590.3340000000001,590.185,589.9965,589.4282,56.87203791469219,0.2531384567233772,0.2632427541236008,-0.010104297400223616,0.3690710256472744,590.7346420512945,589.2583579487055,0.5235714285714396
2025-04-14 03:10:00,590.09,590.23,589.84,589.85,148.224,590.2660000000001,590.255,589.9934999999999,589.481,52.41379310344862,0.21026959383641497,0.25264812206616366,-0.04237852822974869,0.3700536957818559,590.7336073915636,589.2533926084362,0.5328571428571536
2025-04-14 03:11:00,589.85,589.97,589.83,589.97,104.441,590.1640000000001,590.182,589.9965,589.5332,51.06382978723439,0.18385929278429103,0.23889035620978916,-0.05503106342549813,0.36958404908863607,590.7356680981773,589.2573319018227,0.5228571428571546
2025-04-14 03:12:00,589.96,590.18,589.5,590.16,293.867,590.08,590.184,590.0045,589.5866000000001,54.65116279069733,0.17622889403651243,0.22635806377513382,-0.05012916973862139,0.37139105631282515,590.7472821126256,589.2617178873744,0.5607142857142955
2025-04-14 03:13:00,590.16,590.28,590.06,590.28,59.161,590.0719999999999,590.203,590.0185,589.6382,57.84543325526867,0.17781500448734278,0.21664945191757562,-0.038834447430232844,0.3764554225007001,590.7714108450015,589.2655891549986,0.5650000000000139
2025-04-14 03:14:00,590.28,590.34,590.28,590.33,24.683,590.118,590.226,590.0425,589.684,65.28497409326457,0.18101990578657023,0.20952354269137455,-0.028503636904804314,0.38042739244119955,590.8033547848825,589.2816452151176,0.4957142857142977
2025-04-14 03:15:00,590.34,590.47,590.16,590.17,92.647,590.182,590.2239999999999,590.075,589.7293999999999,39.27125506072761,0.1687044306701182,0.2013597202871233,-0.03265528961700509,0.3606937772121193,590.7963875544243,589.3536124455758,0.3135714285714438
2025-04-14 03:16:00,590.16,590.16,589.74,589.81,120.56,590.1499999999999,590.157,590.0835,589.7672,42.73127753303905,0.12841504782204538,0.18677078579410772,-0.05835573797206234,0.351796518449535,590.787093036899,589.3799069631009,0.30000000000001137
2025-04-14 03:17:00,589.81,590.19,589.81,590.19,45.034,590.156,590.118,590.099,589.8062,51.92307692307717,0.125699262994317,0.17455648123414957,-0.04885721823983258,0.3491779833800995,590.7973559667603,589.4006440332398,0.3192857142857325
2025-04-14 03:18:00,590.19,590.35,590.19,590.32,31.801,590.164,590.118,590.1270000000001,589.8444,54.04411764705895,0.1325094114854437,0.16614706728440842,-0.033637655798964716,0.34296079394385737,590.8129215878878,589.4410784121123,0.3107142857143036
2025-04-14 03:19:00,590.33,590.33,590.25,590.26,47.142,590.15,590.134,590.1595,589.8742,51.30111524163436,0.13154859436042443,0.15922737269961162,-0.027678778339187193,0.321517374292604,590.8025347485852,589.5164652514147,0.295000000000024
2025-04-14 03:20:00,590.26,590.35,590.25,590.34,76.905,590.184,590.183,590.219,589.906,47.177419354839394,0.13567845451200355,0.15451758906209,-0.018839134550086456,0.2184611271534643,590.655922254307,589.7820777456931,0.2764285714285961
2025-04-14 03:21:00,590.35,590.55,590.26,590.35,60.323,590.292,590.221,590.2014999999999,589.9286,45.18828451882873,0.1381656275137857,0.15124719675242915,-0.013081569238643453,0.1900768566806917,590.5816537133613,589.8213462866385,0.28142857142859157
2025-04-14 03:22:00,590.34,590.78,590.3,590.31,48.082,590.316,590.236,590.21,589.9396,49.769585253453855,0.13534884707348738,0.14806752681664082,-0.012718679743153438,0.19098085016516336,590.5919617003303,589.8280382996697,0.29642857142858603
2025-04-14 03:23:00,590.31,590.4,590.25,590.4,21.603,590.332,590.248,590.2255,589.941,57.35294117646796,0.13877901798696257,0.14620982505070518,-0.007430807063742606,0.1932948412557853,590.6120896825116,589.8389103174884,0.27642857142857985
2025-04-14 03:24:00,590.39,590.39,590.2,590.2,46.583,590.3199999999999,590.235,590.2304999999999,589.943,58.79396984924525,0.12393053060588954,0.14175396616174205,-0.0178234355558525,0.19115920857890203,590.6128184171577,589.8481815828421,0.2628571428571474
2025-04-14 03:25:00,590.21,590.25,590.11,590.25,49.809,590.302,590.243,590.2335,589.9558000000001,57.29166666666481,0.11487339057111967,0.13637785104361758,-0.021504460472497905,0.19096086916125765,590.6154217383225,589.8515782616776,0.2628571428571474
2025-04-14 03:26:00,590.25,590.25,588.1,589.22,4216.535,590.0759999999999,590.184,590.1705,589.9466,32.97101449275674,0.024303000053009782,0.11396288084549602,-0.08965988079248624,0.28836152541628557,590.7472230508325,589.5937769491674,0.3678571428571494
2025-04-14 03:27:00,589.22,589.36,589.22,589.36,168.988,589.886,590.101,590.1094999999999,589.9468,33.45323741007455,-0.03576557371536637,0.08401718993332355,-0.11978276364868992,0.3240122656442016,590.7575245312884,589.4614754687115,0.3621428571428607
2025-04-14 03:28:00,589.35,589.36,589.15,589.15,44.822,589.6360000000001,589.984,590.051,589.944,29.931972789116486,-0.09917239847720793,0.047379272251217255,-0.14655167072842518,0.3840627701898518,590.8191255403798,589.2828744596203,0.37285714285714483
2025-04-14 03:29:00,589.15,589.16,588.84,588.9,109.005,589.376,589.8480000000001,589.991,589.9368,29.042904290430727,-0.16766296034506922,0.004370825731959963,-0.17203378607702918,0.4618600846163359,590.9147201692326,589.0672798307673,0.3735714285714217
2025-04-14 03:30:00,588.9,588.91,588.71,588.71,34.999,589.068,589.6850000000001,589.934,589.9202,30.769230769233218,-0.23456966311505312,-0.04341727203744266,-0.19115239107761045,0.5433366707317919,591.0206733414635,588.8473266585364,0.35714285714284905
2025-04-14 03:31:00,588.72,588.77,588.51,588.6,140.923,588.9440000000001,589.51,589.8655,589.91,19.305019305019073,-0.29309121470851096,-0.09335206057165632,-0.19973915413685464,0.6195709473616944,591.1046418947234,588.6263581052766,0.348571428571412
2025-04-14 03:32:00,588.59,588.63,588.59,588.63,74.828,588.798,589.342,589.789,589.8924,16.06425702811147,-0.3332081999773209,-0.14132328845278924,-0.19188491152453163,0.6734115820319789,591.1358231640639,588.442176835936,0.3399999999999831
2025-04-14 03:33:00,588.63,588.91,588.59,588.62,221.63,588.692,589.164,589.7059999999999,589.8736,16.39344262295029,-0.3616393627950174,-0.18538650332123488,-0.17625285947378252,0.7109622840497857,591.1279245680995,588.2840754319003,0.3571428571428328
2025-04-14 03:34:00,588.61,588.87,588.61,588.86,31.625,588.684,589.03,589.6324999999999,589.8628,21.538461538460197,-0.3606479449138078,-0.22043879163974947,-0.14020915327405833,0.7189969261879696,591.0704938523759,588.194506147624,0.36857142857140196
2025-04-14 03:35:00,588.87,588.89,588.73,588.88,47.816,588.7180000000001,588.893,589.568,589.8448,21.83908045976851,-0.3541658033269641,-0.2471841939771924,-0.10698160934977172,0.7260679980295383,591.020135996059,588.1158640039409,0.35928571428568795
2025-04-14 03:36:00,588.89,589.3,588.88,589.14,28.125,588.826,588.885,589.5345,589.8296,29.328621908126564,-0.3243103840970889,-0.2626094320011717,-0.061700952095917194,0.7297618579657615,590.9940237159315,588.0749762840685,0.35499999999996945
2025-04-14 03:37:00,589.13,589.57,589.13,589.51,81.633,589.002,588.9,589.5004999999999,589.8202,35.691318327973505,-0.26770787177622424,-0.2636291199561822,-0.004078751820042026,0.7132687917900987,590.92703758358,588.0739624164197,0.3757142857142607
2025-04-14 03:38:00,589.51,589.51,588.83,588.83,43.765,589.044,588.868,589.426,589.7914,30.919220055709204,-0.27455538637639165,-0.2658143732402241,-0.008741013136167541,0.7008746421998053,590.8277492843996,588.0242507156005,0.4099999999999763
2025-04-14 03:39:00,588.84,588.84,588.66,588.79,75.245,589.03,588.857,589.3525,589.7664,29.60893854748511,-0.2799822951214992,-0.26864795761647914,-0.011334337505020053,0.6857257015476997,590.7239514030954,587.9810485969045,0.41285714285712466
2025-04-14 03:40:00,588.79,588.84,588.5,588.5,142.703,588.954,588.836,589.2605,589.7382,37.323943661970986,-0.30417736841047827,-0.275753839775279,-0.028423528635199258,0.6695047272936615,590.5995094545873,587.9214905454127,0.28357142857141426
2025-04-14 03:41:00,588.5,588.5,588.35,588.42,97.013,588.8100000000001,588.818,589.164,589.7084,33.093525179854964,-0.3260489800367168,-0.2858128678275666,-0.04023611220915019,0.6427604947046788,590.4495209894094,587.8784790105906,0.2842857142856993
2025-04-14 03:42:00,588.43,588.43,588.36,588.36,21.929,588.58,588.7909999999999,589.0665,589.6756,34.980988593155914,-0.3442555249856696,-0.2975013992591872,-0.046754125726482354,0.6066584497110972,590.2798168994223,587.8531831005778,0.2742857142856922
2025-04-14 03:43:00,588.37,588.41,588.37,588.41,32.11,588.496,588.7700000000001,588.967,589.6437999999999,39.917695473250156,-0.35060816817940577,-0.30812275304323095,-0.04248541513617482,0.5354496397527813,590.0378992795055,587.8961007204945,0.2549999999999792
2025-04-14 03:44:00,588.4,588.56,588.4,588.56,81.415,588.45,588.74,588.885,589.618,46.8619246861904,-0.33962396363688185,-0.31442299516196115,-0.025200968474920704,0.45643354376017403,589.7978670875203,587.9721329124797,0.25214285714283896
2025-04-14 03:45:00,588.55,588.55,588.42,588.46,40.476,588.442,588.698,588.7955,589.5968,47.05882352941176,-0.3351249547943098,-0.3185633870884309,-0.01656156770587891,0.33367925171874674,589.4628585034375,588.1281414965624,0.24357142857141006
2025-04-14 03:46:00,588.47,588.47,588.37,588.47,58.437,588.452,588.6310000000001,588.758,589.5734,46.61016949152579,-0.3269832817148881,-0.3202473660137224,-0.006735915701165718,0.3255052766591329,589.4090105533184,588.1069894466817,0.24785714285712857
2025-04-14 03:47:00,588.48,588.56,588.45,588.49,69.331,588.478,588.529,588.7144999999999,589.5455999999999,47.25738396624456,-0.3152827312200088,-0.3192544390549797,0.003971707834970861,0.2977719913243294,589.3100439826486,588.1189560173513,0.23285714285712597
2025-04-14 03:48:00,588.5,588.56,588.4,588.4,23.67,588.476,588.486,588.6769999999999,589.5183999999999,39.63963963963788,-0.30970215483557695,-0.31734398221109916,0.007641827375522214,0.2870741713738483,589.2511483427476,588.1028516572522,0.2257142857142672
2025-04-14 03:49:00,588.4,588.41,588.12,588.12,140.233,588.388,588.4190000000001,588.638,589.4886,34.677419354837596,-0.3241367214308184,-0.318702530055043,-0.005434191375775388,0.30744447659027513,589.2528889531806,588.0231110468195,0.23499999999998117
2025-04-14 03:50:00,588.1,588.25,588.1,588.25,28.527,588.346,588.394,588.615,589.4706,31.063829787232677,-0.3213816186614622,-0.31923834777632687,-0.002143270885135329,0.3187723174876551,589.2525446349753,587.9774553650248,0.21571428571426818
2025-04-14 03:51:00,588.24,588.24,588.2,588.2,10.36,588.292,588.3720000000001,588.595,589.4205999999999,17.733990147780545,-0.3195491977604661,-0.3193005177731547,-0.0002486799873113732,0.33203519292969846,589.2590703858594,587.9309296141406,0.18785714285711816
2025-04-14 03:52:00,588.2,588.21,588.2,588.21,50.959,588.2360000000001,588.3570000000001,588.574,589.382,27.205882352937437,-0.31367423326253174,-0.31817526087103015,0.004501027608498409,0.34281190312306137,589.259623806246,587.8883761937539,0.13999999999997823
2025-04-14 03:53:00,588.21,588.21,587.78,587.79,141.554,588.1139999999999,588.295,588.5325,589.336,21.264367816088352,-0.33900097921696215,-0.32234040454021656,-0.016660574676745588,0.3846375612892331,589.3017751225785,587.7632248774215,0.1578571428571211
2025-04-14 03:54:00,587.78,588.06,587.78,588.04,53.137,588.098,588.243,588.4915,589.2948,36.4705882352916,-0.3350375923810134,-0.32487984210837595,-0.010157750272637434,0.39153241564650215,589.274564831293,587.708435168707,0.15357142857140257
2025-04-14 03:55:00,588.03,588.04,587.98,587.98,17.136,588.0440000000001,588.1949999999999,588.4465,589.2506,36.9047619047615,-0.3329006073399796,-0.3264839951546967,-0.006416612185282888,0.396222625987194,589.2389452519744,587.6540547480256,0.14714285714282888
2025-04-14 03:56:00,587.98,588.09,587.98,588.09,27.476,588.022,588.1569999999999,588.394,589.2028,42.1965317919071,-0.31865766342082225,-0.32491872880792183,0.006261065387099585,0.36805892102257626,589.1301178420451,587.6578821579549,0.14999999999997726
2025-04-14 03:57:00,588.08,588.13,587.85,587.86,61.812,587.952,588.094,588.3115,589.1484,35.602094240837786,-0.32221481375847816,-0.3243779457980331,0.002163132039554927,0.2788562181431779,588.8692124362864,587.7537875637137,0.16642857142855
2025-04-14 03:58:00,587.86,588.0,587.85,588.0,38.061,587.994,588.0540000000001,588.27,589.1020000000001,35.26315789473722,-0.3101617000486385,-0.3215346966481542,0.011372996599515683,0.25866051898466136,588.7873210379693,587.7526789620307,0.16571428571426491
2025-04-14 03:59:00,588.0,588.2,587.99,588.2,15.676,588.0260000000001,588.062,588.2405,589.064,43.50000000000023,-0.2812293551187395,-0.31347362834227127,0.032244273223531794,0.22806912820321576,588.6966382564065,587.7843617435935,0.1707142857142685
2025-04-14 04:00:00,588.2,588.42,588.19,588.41,53.855,588.112,588.0780000000001,588.236,589.0352,48.636363636362255,-0.238604533819057,-0.29849980943762844,0.05989527561857144,0.22352204854723523,588.6830440970945,587.7889559029055,0.17999999999997435
2025-04-14 04:01:00,588.42,588.6,588.41,588.48,54.673,588.19,588.106,588.239,589.0054,49.77777777777798,-0.1969058329850668,-0.2781810141471161,0.08127518116204929,0.2265043298701074,588.6920086597403,587.7859913402598,0.1857142857142711
2025-04-14 04:02:00,588.48,588.96,588.48,588.81,133.113,588.38,588.1659999999999,588.2615,588.9784,58.23293172690733,-0.13566718323784244,-0.2496782479652614,0.11401106472741895,0.25915398973819687,588.7798079794763,587.7431920205236,0.20857142857141753
2025-04-14 04:03:00,588.8,589.06,588.8,589.05,102.424,588.5899999999999,588.292,588.2935,588.9538,68.9795918367342,-0.06699682023656806,-0.21314196241952274,0.14614514218295468,0.3124820009592076,588.9184640019184,587.6685359980816,0.20642857142856233
2025-04-14 04:04:00,589.05,589.31,588.93,589.3,33.937,588.8100000000001,588.4179999999999,588.3305,588.9331999999999,70.42801556420196,0.007511262687216913,-0.16901131739817482,0.17652258008539173,0.3818166422405062,589.094133284481,587.566866715519,0.22285714285713507
2025-04-14 04:05:00,589.31,589.35,589.17,589.18,180.357,588.9639999999999,588.538,588.3665000000001,588.9134,68.56060606060436,0.05622829332344281,-0.1239633952538513,0.18019168857729412,0.42605009697669,589.2186001939534,587.5143998060468,0.23214285714285715
2025-04-14 04:06:00,589.17,589.2,589.01,589.17,48.336,589.102,588.646,588.4014999999999,588.9005999999999,68.18181818181681,0.09295840800052702,-0.08057903460297565,0.17353744260350268,0.4622174822778199,589.3259349645556,587.4770650354443,0.24500000000000455
2025-04-14 04:07:00,589.18,589.5,589.11,589.48,140.901,589.236,588.808,588.451,588.8864,83.39920948616745,0.1454055530267624,-0.03538211707702804,0.18078767010379043,0.5214140701036829,589.4938281402074,587.4081718597927,0.24214285714285616
2025-04-14 04:08:00,589.49,589.49,589.18,589.2,44.035,589.266,588.9280000000001,588.491,588.864,72.65625000000209,0.16250339539169545,0.004194985416716655,0.1583084099749788,0.5473370950884843,589.585674190177,587.396325809823,0.2442857142857195
2025-04-14 04:09:00,589.2,589.21,588.85,588.86,23.917,589.178,588.9939999999999,588.528,588.836,65.49295774647862,0.14692474316598236,0.0327409369665698,0.11418380619941257,0.5459477523457712,589.6198955046916,587.4361044953084,0.2657142857142958
2025-04-14 04:10:00,588.86,588.86,588.51,588.51,38.414,589.0440000000001,589.004,588.5409999999999,588.7994,56.81818181818106,0.10512466244040297,0.04721768206133644,0.05790698037906653,0.5420613685172001,589.6251227370343,587.4568772629656,0.2828571428571536
2025-04-14 04:11:00,588.5,588.56,588.42,588.47,64.428,588.904,589.003,588.5545,588.7618,60.55363321799337,0.06798642640251273,0.0513714309295717,0.016614995472941034,0.5364549825393975,589.6274099650788,587.4815900349212,0.27285714285715457
2025-04-14 04:12:00,588.48,588.69,588.36,588.36,74.082,588.6800000000001,588.958,588.562,588.7228,56.2937062937065,0.029339814960735566,0.04696510773580448,-0.017625292775068913,0.5324185145232282,589.6268370290464,587.4971629709536,0.28571428571430196
2025-04-14 04:13:00,588.36,588.38,588.21,588.37,17.93,588.514,588.89,588.591,588.6822,53.183520599250215,-0.00047550528518058854,0.037476985131607465,-0.037952490416788054,0.5031469397980138,589.597293879596,587.584706120404,0.2828571428571536
2025-04-14 04:14:00,588.38,588.38,588.28,588.32,24.094,588.4060000000001,588.792,588.605,588.6446,48.20717131474266,-0.02781827179933316,0.02441793374541934,-0.0522362055447525,0.49075130466262795,589.5865026093253,587.6234973906747,0.27357142857144773
2025-04-14 04:15:00,588.33,588.37,588.3,588.36,72.718,588.376,588.71,588.624,588.6068,47.580645161290136,-0.04573276668315884,0.010387793659703704,-0.056120560342862544,0.4722889401923679,589.5685778803847,587.6794221196153,0.26500000000001883
2025-04-14 04:16:00,588.36,588.36,587.98,588.0,121.662,588.2819999999999,588.5930000000001,588.6195,588.5824,33.864541832670355,-0.08796511718549027,-0.009282788509335092,-0.07868232867615518,0.4780384821292765,589.5755769642585,587.6634230357415,0.25785714285716005
2025-04-14 04:17:00,587.99,588.09,587.96,588.08,126.527,588.226,588.4530000000001,588.6305,588.5568,29.361702127661616,-0.11366892322359945,-0.030160015452187966,-0.08350890777141148,0.46190082197784377,589.5543016439557,587.7066983560443,0.24857142857144612
2025-04-14 04:18:00,588.08,588.47,588.07,588.46,50.641,588.244,588.379,588.6535,588.543,33.06451612903403,-0.10219847013979688,-0.044567706389709756,-0.057630763750087126,0.4397759607567712,589.5330519215136,587.7739480784865,0.25000000000001626
2025-04-14 04:19:00,588.46,588.7,588.46,588.69,37.694,588.318,588.362,588.6780000000001,588.5387999999999,40.54054054054267,-0.07369941464526164,-0.050394048040820136,-0.023305366604441505,0.4266343200305206,589.5312686400612,587.824731359939,0.2542857142857266
2025-04-14 04:20:00,588.69,588.7,588.57,588.69,29.186,588.3840000000001,588.38,588.692,588.5384,40.69767441860665,-0.05053121544415262,-0.050421481521486636,-0.00010973392266598603,0.4219453704680849,589.5358907409362,587.8481092590638,0.2500000000000081
2025-04-14 04:21:00,588.68,589.2,588.68,589.2,102.191,588.624,588.453,588.728,588.5504,44.96402877697886,0.008880122567461513,-0.03856116070369701,0.04744128327115852,0.43346340934190797,589.5949268186838,587.8610731813161,0.2592857142857302
2025-04-14 04:22:00,589.19,589.24,589.03,589.06,89.869,588.8199999999999,588.523,588.7405,588.559,47.348484848483054,0.04415817801736921,-0.022017292959483764,0.06617547097685297,0.43951498492670116,589.6195299698534,587.8614700301466,0.25214285714287143
2025-04-14 04:23:00,589.06,589.11,588.93,588.93,45.019,588.914,588.579,588.7345,588.5652,51.44032921810564,0.06092408268023064,-0.005429017831540883,0.06635310051177153,0.4358714813920781,589.6062429627842,587.8627570372158,0.23928571428573214
2025-04-14 04:24:00,588.93,589.15,588.9,589.08,28.805,588.992,588.655,588.7235,588.5696,62.78026905829633,0.08533128339695395,0.012723042414158085,0.07260824098279586,0.4234479410946183,589.5703958821891,587.8766041178108,0.2321428571428734
2025-04-14 04:25:00,589.08,589.08,588.9,588.9,34.564,589.034,588.7090000000001,588.7095,588.57,59.07172995780396,0.08912232346392557,0.028002898624111584,0.06111942483981399,0.41203570473346457,589.533571409467,587.8854285905331,0.23500000000002177
2025-04-14 04:26:00,588.9,588.91,588.84,588.88,35.535,588.97,588.797,588.695,588.5648,61.40350877192843,0.089481430941305,0.04029860508755027,0.04918282585375474,0.3999013047667988,589.4948026095336,587.8951973904665,0.2164285714285857
2025-04-14 04:27:00,588.89,589.06,588.88,588.97,34.866,588.952,588.886,588.6695,588.554,62.711864406778844,0.09592253872631318,0.05142339181530285,0.044499146911010326,0.36164063418135484,589.3927812683627,587.9462187316373,0.2171428571428708
2025-04-14 04:28:00,588.98,589.19,588.97,589.11,29.939,588.9879999999999,588.951,588.6650000000001,588.5596,66.12244897958931,0.11104394751828295,0.06334750295589887,0.047696444562384074,0.3551945365816006,589.3753890731633,587.9546109268368,0.2257142857142997
2025-04-14 04:29:00,589.1,589.14,589.0,589.01,73.556,588.9739999999999,588.983,588.6725,588.564,62.948207171312575,0.11364853905013206,0.07340771017474551,0.04024082887538655,0.3610638533359691,589.3946277066719,587.9503722933281,0.23071428571429514
2025-04-14 04:30:00,589.01,589.04,588.81,588.81,37.516,588.956,588.995,588.6875,588.5702,67.23404255318766,0.09843961744070384,0.07841409162793718,0.020025525812766662,0.36018818309101774,589.407876366182,587.967123633818,0.22000000000001105
2025-04-14 04:31:00,588.82,589.1,588.81,589.1,69.811,589.0,588.985,588.719,588.5838,69.92187499999653,0.10853587979863732,0.08443844926207722,0.024097430536560105,0.36763683578743644,589.4542736715749,587.9837263284252,0.23142857142858833
2025-04-14 04:32:00,589.1,589.24,588.99,589.0,35.71,589.006,588.979,588.751,588.5966000000001,61.84210526315487,0.10723197275933671,0.08899715396152913,0.018234818797807584,0.3625625185672337,589.4761250371345,588.0258749628655,0.22071428571430424
2025-04-14 04:33:00,588.99,589.0,588.79,588.88,123.28,588.96,588.9739999999999,588.7765,588.6060000000001,54.3778801843296,0.09541572681393973,0.09028086853201125,0.005134858281928473,0.3521404487689792,589.480780897538,588.0722191024621,0.21857142857144904
2025-04-14 04:34:00,588.88,588.94,588.81,588.93,25.524,588.944,588.9590000000001,588.807,588.6134000000001,55.40540540540215,0.08905922954272683,0.09003654073415437,-0.000977311191427549,0.336594400422789,589.4801888008456,588.1338111991545,0.21857142857145714
2025-04-14 04:35:00,588.94,588.94,588.73,588.87,198.734,588.9559999999999,588.9559999999999,588.8325000000001,588.6216000000001,40.67796610169546,0.07827782308186215,0.08768479720369593,-0.009406974121833778,0.3198498839934746,589.472199767987,588.1928002320132,0.1964285714285958
2025-04-14 04:36:00,588.87,589.1,588.87,589.03,19.163,588.942,588.9709999999999,588.884,588.6328,49.16201117318521,0.08170233000760163,0.08648830376447708,-0.00478597375687545,0.2551243265051157,589.3942486530102,588.3737513469898,0.1978571428571659
2025-04-14 04:37:00,589.03,589.2,589.03,589.14,20.063,588.97,588.988,588.9370000000001,588.6458,55.93220338983083,0.09222919634521531,0.08763648228062473,0.004592714064590581,0.17764838386632575,589.2922967677328,588.5817032322675,0.19714285714288085
2025-04-14 04:38:00,589.13,589.49,589.04,589.34,76.219,589.062,589.011,588.981,588.6646,57.14285714285626,0.11538011217851363,0.09318520826020252,0.02219490391831111,0.1615353990067923,589.3040707980135,588.6579292019865,0.2114285714285984
2025-04-14 04:39:00,589.34,589.45,589.33,589.4,23.062,589.1560000000001,589.05,589.0165,588.6902,64.70588235294079,0.13698974581234324,0.10194611577063067,0.03504363004171257,0.1719019024895653,589.360303804979,588.6726961950209,0.2071428571428799
2025-04-14 04:40:00,589.4,589.56,589.39,589.54,44.443,589.29,589.1229999999999,589.059,588.716,68.13186813186675,0.16352732491782263,0.11426235760006907,0.04926496731775355,0.19095053334476894,589.4409010666895,588.6770989333104,0.21428571428573864
2025-04-14 04:41:00,589.53,590.16,589.4,589.67,486.96,589.418,589.18,589.0825,588.7454,68.8172043010733,0.1928256866110587,0.129975023402267,0.06285066320879171,0.23341571424874996,589.5493314284975,588.6156685715025,0.255714285714313
2025-04-14 04:42:00,589.67,589.67,589.34,589.58,65.117,589.5060000000001,589.2379999999999,589.1085,588.7728000000001,62.98342541436578,0.20640331259176037,0.14526068124016567,0.0611426313515947,0.2584014642195414,589.6253029284392,588.5916970715609,0.2635714285714487
2025-04-14 04:43:00,589.6,589.69,589.5,589.68,73.997,589.574,589.318,589.146,588.8106,68.50828729281827,0.22266608721940884,0.16074176243601432,0.06192432478339452,0.28426081588484914,589.7145216317697,588.5774783682302,0.26714285714288216
2025-04-14 04:44:00,589.69,589.86,589.64,589.84,66.6,589.662,589.409,589.184,588.8466,79.09604519774473,0.24563360480840402,0.17772013091049227,0.06791347389791175,0.32311640541359005,589.8302328108272,588.5377671891728,0.2664285714285971
2025-04-14 04:45:00,589.84,590.08,589.78,589.96,69.81,589.746,589.518,589.237,588.8862,76.87500000000387,0.2704015048589099,0.1962564057001758,0.0741450991587341,0.35902059884439574,589.9550411976887,588.5189588023112,0.26714285714288216
2025-04-14 04:46:00,589.96,590.14,589.96,590.0,82.256,589.8120000000001,589.615,589.2929999999999,588.9244,82.46753246753804,0.2899159393160744,0.21498831242335553,0.07492762689271887,0.38668768966927985,590.0663753793384,588.5196246206614,0.2621428571428786
2025-04-14 04:47:00,590.0,590.39,590.0,590.04,123.242,589.904,589.705,589.3465,588.968,89.72602739726747,0.3050920239840025,0.23300905473548494,0.07208296924851754,0.41278610604232524,590.1720722120847,588.5209277879153,0.27500000000001784
2025-04-14 04:48:00,590.04,590.1,589.97,589.98,64.317,589.964,589.769,589.39,589.0076,85.71428571429566,0.30871896184089564,0.24815103615656708,0.06056792568432856,0.4319478536684849,590.2538957073369,588.526104292663,0.27500000000000974
2025-04-14 04:49:00,589.98,590.2,589.97,590.19,90.187,590.034,589.8480000000001,589.449,589.0473999999999,90.7407407407479,0.3247945517647395,0.26347973927820156,0.06131481248653792,0.4571640277718922,590.3633280555438,588.5346719444561,0.27642857142857985
2025-04-14 04:50:00,590.2,590.2,589.95,589.95,57.361,590.0319999999999,589.889,589.5060000000001,589.0782,77.0588235294168,0.3145427256166613,0.27369233654589353,0.04085038907076777,0.4441834624211358,590.3943669248423,588.6176330751579,0.27785714285715
2025-04-14 04:51:00,589.96,590.0,589.9,589.93,54.923,590.018,589.9150000000001,589.5474999999999,589.1072,74.53416149068363,0.30133069401199464,0.2792200080391138,0.02211068597288085,0.4430263754461192,590.4335527508921,588.6614472491077,0.2728571428571464
2025-04-14 04:52:00,589.92,590.04,589.92,589.99,25.395,590.008,589.956,589.597,589.1308,72.1088435374155,0.29233174396267714,0.28184235522382645,0.010489388738850691,0.4338457170272307,590.4646914340544,588.7293085659455,0.24928571428571494
2025-04-14 04:53:00,589.98,590.05,589.85,590.05,47.063,590.0219999999999,589.993,589.6555000000001,589.1507999999999,72.1088435374155,0.286736193423053,0.2828211228636718,0.0039150705593812285,0.41032047920663267,590.4761409584133,588.8348590415868,0.25499999999999545
2025-04-14 04:54:00,590.04,590.05,589.92,589.93,44.872,589.97,590.002,589.7055,589.1633999999999,63.448275862069124,0.269511916579404,0.28015928160681824,-0.010647365027414257,0.376821542117165,590.4591430842344,588.9518569157657,0.25214285714285517
2025-04-14 04:55:00,589.93,589.93,589.86,589.86,46.698,589.952,589.992,589.7549999999999,589.177,56.83453237410331,0.24736170632786525,0.27359976655102763,-0.026238060223162385,0.3223842115652471,590.3997684231304,589.1102315768694,0.20285714285713702
2025-04-14 04:56:00,589.87,589.92,589.86,589.92,55.714,589.9499999999999,589.984,589.7995,589.192,62.49999999999791,0.2319749409589349,0.2652748014326091,-0.033299860473674225,0.2749827762511733,590.3494655525024,589.2495344474976,0.18357142857142403
2025-04-14 04:57:00,589.92,590.29,589.92,590.29,86.019,590.01,590.009,589.857,589.2082,68.71165644171826,0.24679186335129089,0.2615782138163455,-0.01478635046505461,0.24880980026572538,590.3546196005315,589.3593803994685,0.19642857142856332
2025-04-14 04:58:00,590.29,590.3,590.04,590.04,65.109,590.008,590.0150000000001,589.8919999999999,589.225,55.8139534883704,0.23564510040114328,0.25639159113330506,-0.020746490732161782,0.2197989532869357,590.3315979065738,589.452402093426,0.19928571428570357
2025-04-14 04:59:00,590.05,590.05,589.9,590.0,48.854,590.0219999999999,589.996,589.9219999999999,589.2478,51.219512195120934,0.22103558412504754,0.24932038973165357,-0.02828480560660604,0.18771759548690456,590.2974351909737,589.5465648090261,0.18857142857141135
2025-04-14 05:00:00,590.01,590.25,590.01,590.25,54.167,590.1,590.0260000000001,589.9575,589.2826,56.75675675675709,0.2270134778218562,0.24485900734969412,-0.01784552952783791,0.17858729509969207,590.3146745901994,589.6003254098006,0.19357142857141493
2025-04-14 05:01:00,590.25,590.25,590.03,590.03,67.731,590.1220000000001,590.036,589.9755,589.3138,49.75369458128101,0.21156010703930406,0.2381992272876161,-0.026639120248312054,0.16576696030524476,590.3070339206105,589.6439660793895,0.1814285714285607
2025-04-14 05:02:00,590.04,590.28,589.9,590.28,31.095,590.12,590.0649999999999,590.0105000000001,589.3522,56.75675675675564,0.2169848438104509,0.2339563505921831,-0.016971506781732176,0.15111776819928638,590.3127355363987,589.7082644636015,0.19928571428570357
2025-04-14 05:03:00,590.27,590.4,590.04,590.11,58.691,590.134,590.0709999999999,590.0319999999999,589.3870000000001,48.16513761467792,0.20520097838823403,0.2282052761513933,-0.023004297763159265,0.13085146610271103,590.2937029322053,589.7702970677946,0.20857142857141753
2025-04-14 05:04:00,590.11,590.11,589.91,590.05,39.538,590.144,590.083,590.0425,589.4216,52.499999999997726,0.1888438077196497,0.2203329824650446,-0.03148917474539489,0.12281244096127768,590.2881248819226,589.7968751180774,0.20499999999999222
2025-04-14 05:05:00,590.05,590.39,590.05,590.31,40.99,590.156,590.1279999999999,590.0600000000001,589.4606,58.48214285714316,0.1946170351706087,0.21518979300615743,-0.02057275783554874,0.13479028885857777,590.3295805777173,589.7904194222829,0.22214285714285
2025-04-14 05:06:00,590.3,590.3,589.79,589.79,385.226,590.108,590.115,590.0495,589.4964,46.2962962962952,0.1554408796387179,0.20324001033266953,-0.04779913069395164,0.14730830852365687,590.3441166170472,589.7548833829527,0.25071428571427695
2025-04-14 05:07:00,589.78,589.78,589.58,589.69,21.663,589.99,590.055,590.0319999999999,589.5286,43.43065693430787,0.11499869647684591,0.18559174756150482,-0.07059305108465891,0.16785332216008184,590.36770664432,589.6962933556798,0.251428571428562
2025-04-14 05:08:00,589.7,589.77,589.5,589.64,42.874,589.896,590.015,590.015,589.5522,44.569288389513474,0.07801409489445632,0.16407621702809513,-0.08606212213363881,0.18925060209106814,590.3935012041821,589.6364987958178,0.261428571428561
2025-04-14 05:09:00,589.63,589.79,589.63,589.79,15.725,589.844,589.9939999999999,589.995,589.5742,48.72727272727177,0.060114317644547555,0.14328383715138562,-0.08316951950683807,0.19091194132188538,590.3768238826437,589.6131761173563,0.26785714285713474
2025-04-14 05:10:00,589.79,590.09,589.68,590.09,62.641,589.8,589.978,590.002,589.6021999999999,52.8428093645497,0.06933683612226105,0.1284944369455607,-0.059157600823299655,0.1917399578713896,590.3854799157427,589.6185200842572,0.2928571428571445
2025-04-14 05:11:00,590.1,590.1,589.91,589.91,70.144,589.824,589.966,590.001,589.6163999999999,43.21428571428596,0.06141331827859631,0.11507821321216784,-0.05366489493357153,0.1921868632136324,590.3853737264272,589.6166262735727,0.2800000000000052
2025-04-14 05:12:00,589.92,589.92,589.8,589.91,57.781,589.868,589.929,589.997,589.6333999999999,47.45098039215702,0.054505567053297455,0.10296368398039377,-0.04845811692709631,0.19325739823060514,590.3835147964612,589.6104852035387,0.2700000000000062
2025-04-14 05:13:00,589.91,589.92,589.72,589.82,169.016,589.904,589.9,589.9855,589.6512,46.538461538462535,0.04129287800719794,0.0906295227857546,-0.04933664477855666,0.19674924161526697,590.3789984832306,589.5920015167694,0.2735714285714315
2025-04-14 05:14:00,589.82,589.86,589.81,589.86,62.773,589.918,589.8810000000001,589.982,589.6668,41.841004184100655,0.03366136518741314,0.07923589126608632,-0.04557452607867318,0.1984041618631539,590.3788083237263,589.5851916762737,0.25928571428572206
2025-04-14 05:15:00,589.87,590.1,589.8,590.1,165.518,589.92,589.8599999999999,589.994,589.6908,51.45228215767741,0.04644395354591779,0.07267750372205262,-0.026233550176134823,0.19789417925093994,590.389788358502,589.5982116414981,0.2650000000000107
2025-04-14 05:16:00,590.1,590.27,590.09,590.27,196.128,589.992,589.908,590.0115,589.7186,49.78540772532208,0.06949077971228235,0.07204015892009856,-0.002549379207816213,0.2063026669528081,590.4241053339056,589.5988946660943,0.25071428571429316
2025-04-14 05:17:00,590.27,590.27,589.6,589.6,364.597,589.9300000000001,589.899,589.977,589.7312,40.98939929328615,0.0333081987348578,0.06429376688305041,-0.030985568148192616,0.21479733623853337,590.406594672477,589.5474053275229,0.2728571428571464
2025-04-14 05:18:00,589.6,589.6,589.36,589.52,147.225,589.87,589.887,589.951,589.7394,40.701754385965096,-0.001801324238840607,0.05107474865867221,-0.05287607289751282,0.23708537408003674,590.4251707481601,589.47682925184,0.2757142857142867
2025-04-14 05:19:00,589.52,589.57,589.4,589.4,19.851,589.778,589.848,589.921,589.7472,33.210332103321136,-0.038860906919239824,0.0330876175430898,-0.07194852446232963,0.26667346654798557,590.4543469330961,589.387653066904,0.26357142857143245
2025-04-14 05:20:00,589.41,589.55,589.39,589.39,26.711,589.636,589.778,589.878,589.7588000000001,40.90909090909114,-0.06825105395466835,0.012819883243538173,-0.08107093719820652,0.2798420623605495,590.4376841247212,589.3183158752789,0.2378571428571458
2025-04-14 05:21:00,589.39,589.39,589.2,589.29,14.702,589.4399999999999,589.716,589.841,589.7625999999999,40.909090909089024,-0.09847694061818402,-0.009439481528806264,-0.08903745908937775,0.3063520521661224,590.4537041043322,589.2282958956678,0.23642857142857565
2025-04-14 05:22:00,589.29,589.51,589.29,589.5,29.357,589.42,589.675,589.8019999999999,589.7725999999999,47.03389830508505,-0.10428380976338758,-0.02840834717572253,-0.07587546258766505,0.2970309232054441,590.3960618464108,589.207938153589,0.23285714285715034
2025-04-14 05:23:00,589.51,589.69,589.51,589.53,23.611,589.4219999999999,589.646,589.773,589.7855999999999,44.196428571428804,-0.10525176923897561,-0.04377703158837315,-0.06147473765060246,0.29367185567246384,590.360343711345,589.1856562886551,0.23500000000001364
2025-04-14 05:24:00,589.53,589.63,589.5,589.53,142.218,589.448,589.6129999999999,589.747,589.7976,35.567010309276384,-0.10481069168577051,-0.05598376360785262,-0.048826928077917886,0.29086260253096524,590.3287252050619,589.165274794938,0.21500000000000746
2025-04-14 05:25:00,589.52,589.53,589.31,589.48,114.109,589.466,589.551,589.7055,589.8098,38.121546961326246,-0.10725929825593994,-0.06623887053747009,-0.04102042771846985,0.2643059448795485,590.2341118897591,589.176888110241,0.21714285714286266
2025-04-14 05:26:00,589.48,589.48,589.0,589.02,180.873,589.412,589.426,589.667,589.8096,30.396475770924283,-0.14465055071673305,-0.08192120657332268,-0.06272934414341037,0.3043906784552535,590.2757813569106,589.0582186430895,0.24285714285714935
2025-04-14 05:27:00,589.03,589.25,589.0,589.2,81.886,589.3520000000001,589.386,589.6425,589.8108,36.864406779660996,-0.15793827785023495,-0.09712462082870514,-0.06081365702152981,0.32167121310602165,590.2858424262121,588.999157573788,0.2464285714285828
2025-04-14 05:28:00,589.19,589.19,588.85,588.91,100.033,589.2280000000001,589.325,589.606,589.8022,31.800766283524922,-0.18968292699639733,-0.11563628206224358,-0.07404664493415375,0.36098403649530675,590.3279680729906,588.8840319270093,0.26785714285715095
2025-04-14 05:29:00,588.9,588.99,588.9,588.98,12.745,589.118,589.283,589.5654999999999,589.7937999999999,27.049180327870346,-0.2068084164756101,-0.1338707089449169,-0.0729377075306932,0.38396100524925403,590.3334220104985,588.7975779895014,0.2528571428571484
2025-04-14 05:30:00,588.98,589.17,588.98,589.16,31.124,589.054,589.26,589.519,589.7862,27.34693877551139,-0.20351005733277816,-0.14779857862248916,-0.055711478710289,0.37326299586025624,590.2655259917206,588.7724740082795,0.25357142857143344
2025-04-14 05:31:00,589.17,589.17,589.08,589.08,17.918,589.066,589.239,589.4775,589.7744,36.02150537634553,-0.20498843626842245,-0.15923655015167582,-0.04575188611674663,0.37364316057866015,590.2247863211572,588.7302136788427,0.2121428571428591
2025-04-14 05:32:00,589.09,589.09,588.76,588.77,90.095,588.98,589.1659999999999,589.4205,589.7582,32.057416267943836,-0.2285400045368533,-0.17309724102871132,-0.05544276350814198,0.3907546691307853,590.2020093382615,588.6389906617384,0.2185714285714328
2025-04-14 05:33:00,588.77,588.77,588.75,588.76,6.916,588.95,589.089,589.3675000000001,589.7398000000001,33.838383838385255,-0.24518536423965998,-0.18751486567090106,-0.057670498568758916,0.40533124968857187,590.1781624993772,588.5568375006229,0.20785714285714058
2025-04-14 05:34:00,588.75,588.75,588.42,588.43,87.358,588.8399999999999,588.979,589.296,589.7116000000001,29.130434782609555,-0.2817572515938309,-0.20636334285548705,-0.07539390873834387,0.4386390446006307,590.1732780892013,588.4187219107988,0.220714285714288
2025-04-14 05:35:00,588.43,588.43,588.1,588.39,171.648,588.6859999999999,588.87,589.2104999999999,589.6802,29.910714285715898,-0.31039041403266765,-0.22716875709092318,-0.08322165694174447,0.44032852672588285,590.0911570534516,588.3298429465482,0.230714285714287
2025-04-14 05:36:00,588.4,588.4,588.21,588.21,10.686,588.512,588.789,589.1075000000001,589.6443999999999,20.814479638010354,-0.343645565071256,-0.25046411868698976,-0.09318144638426623,0.4199107058920925,589.9473214117843,588.2676785882159,0.2285714285714237
2025-04-14 05:37:00,588.21,588.22,588.07,588.07,114.664,588.3720000000001,588.676,589.0310000000001,589.605,18.534482758623028,-0.37695207297815614,-0.27576170954522305,-0.10119036343293308,0.4626570866965632,589.9563141733931,588.105685826607,0.22571428571427532
2025-04-14 05:38:00,588.08,588.08,587.6,587.6,157.835,588.14,588.545,588.9350000000001,589.5574,15.412186379930176,-0.43624404272884476,-0.3078581761819474,-0.12838586654689738,0.5473043999337383,590.0296087998676,587.8403912001326,0.25071428571427695
2025-04-14 05:39:00,587.61,587.87,587.61,587.87,101.352,588.028,588.434,588.8585,589.511,23.25581395348908,-0.45618796156225017,-0.33752413325800795,-0.11866382830424221,0.5845490847679186,590.0275981695358,587.6894018304642,0.2542857142857023
2025-04-14 05:40:00,587.86,587.87,587.6,587.6,131.785,587.8700000000001,588.278,588.769,589.4639999999999,24.82269503546216,-0.48815327732552305,-0.367649962071511,-0.12050331525401203,0.6338429166834448,590.0366858333668,587.5013141666332,0.23928571428569967
2025-04-14 05:41:00,587.61,587.61,587.35,587.54,157.182,587.7360000000001,588.124,588.6814999999999,589.4162,19.259259259258272,-0.5124206526121498,-0.39660410017963876,-0.11581655243251099,0.6774276041170009,590.0363552082339,587.326644791766,0.23999999999998473
2025-04-14 05:42:00,587.55,587.57,587.55,587.56,15.274,587.634,588.0029999999999,588.5845,589.3676,22.222222222221177,-0.5239985602856905,-0.4220829922008491,-0.10191556808484137,0.6927783505788343,589.9700567011578,587.1989432988423,0.21714285714284642
2025-04-14 05:43:00,587.56,587.57,587.33,587.33,42.231,587.58,587.86,588.4745,589.3132,18.146718146716182,-0.5454456553541149,-0.44675552483150227,-0.09869013052261266,0.7092136125980991,589.8929272251962,587.0560727748039,0.22785714285713052
2025-04-14 05:44:00,587.33,587.34,587.09,587.2,144.061,587.4459999999999,587.737,588.358,589.2586,11.41732283464492,-0.5664034004323639,-0.4706850999516746,-0.0957183004806893,0.7180206718034946,589.794041343607,586.9219586563929,0.23214285714284902
2025-04-14 05:45:00,587.2,587.53,587.2,587.31,99.938,587.3879999999999,587.629,588.2495000000001,589.2076000000001,15.564202334626117,-0.5675936177963194,-0.4900668035206036,-0.07752681427571584,0.7033564274854406,589.656212854971,586.8427871450292,0.2492857142857068
2025-04-14 05:46:00,587.3,587.3,587.05,587.22,83.962,587.324,587.53,588.1595,589.1536,17.02127659574117,-0.5692373081208189,-0.5059009044406467,-0.06333640368017213,0.7146473188932708,589.5887946377866,586.7302053622134,0.24428571428570325
2025-04-14 05:47:00,587.23,587.34,587.22,587.33,31.31,587.278,587.4559999999999,588.066,589.0944000000001,20.816326530609743,-0.5552631360603755,-0.5157733507645925,-0.03948978529578295,0.6933625169242278,589.4527250338485,586.6792749661515,0.251428571428562
2025-04-14 05:48:00,587.34,587.34,587.22,587.32,19.39,587.2760000000001,587.4280000000001,587.9865,589.04,23.9436619718291,-0.538784646428212,-0.5203756098973165,-0.01840903653089554,0.6825669436088141,589.3516338872176,586.6213661127823,0.23571428571427436
2025-04-14 05:49:00,587.31,587.4,587.31,587.36,21.357,587.3080000000001,587.3770000000001,587.9055000000001,588.9872,25.821596244128173,-0.5165432696916241,-0.519609141856178,0.0030658721645538956,0.6539875669850549,589.2134751339702,586.59752486603,0.21857142857142467
2025-04-14 05:50:00,587.35,587.65,587.35,587.63,31.609,587.3720000000001,587.38,587.829,588.9348,36.93693693693417,-0.47169269510095546,-0.5100258525051335,0.038333157404178086,0.5854094391582894,588.9998188783165,586.6581811216834,0.2264285714285685
2025-04-14 05:51:00,587.63,587.74,587.41,587.41,61.71,587.4100000000001,587.367,587.7455,588.8824000000001,35.65217391304,-0.4487277982551632,-0.4977662416551395,0.04903844339997632,0.5120904020552208,588.7696808041104,586.7213191958896,0.2392857142857159
2025-04-14 05:52:00,587.41,587.48,587.3,587.47,25.232,587.438,587.3580000000001,587.6805,588.8262,46.560846560846244,-0.4208353258176203,-0.4823800584876357,0.06154473267001542,0.4544687481392764,588.5894374962786,586.7715625037215,0.21785714285714772
2025-04-14 05:53:00,587.47,587.69,587.47,587.69,10.556,587.512,587.394,587.6270000000001,588.7778,45.10869565217475,-0.37663654740288166,-0.4612313562706849,0.08459480886780324,0.37709554964470937,588.3811910992895,586.8728089007107,0.2142857142857224
2025-04-14 05:54:00,587.69,587.86,587.68,587.86,10.247,587.612,587.46,587.5985,588.734,57.471264367816765,-0.32415446690799854,-0.4338159783981477,0.10966151149014913,0.33206332763794466,588.2626266552759,586.934373344724,0.2078571428571568
2025-04-14 05:55:00,587.86,587.97,587.68,587.69,12.968,587.624,587.498,587.5635,588.6816,54.05405405405721,-0.29290321333610336,-0.4056334253857388,0.11273021204963546,0.2764868910646042,588.1164737821292,587.0105262178707,0.21000000000002014
2025-04-14 05:56:00,587.69,587.69,587.5,587.56,30.549,587.654,587.5319999999999,587.531,588.6370000000001,50.0,-0.2754510549725637,-0.37959695130310384,0.10414589633054011,0.2309454273294861,587.9928908546589,587.069109145341,0.2214285714285893
2025-04-14 05:57:00,587.57,587.86,587.57,587.86,18.494,587.7320000000001,587.585,587.5205,588.6003999999999,63.05418719211774,-0.23470704423220923,-0.35061896988892494,0.11591192565671571,0.20886850782810143,587.9382370156562,587.1027629843437,0.2257142857143078
2025-04-14 05:58:00,587.85,587.85,587.77,587.77,14.671,587.748,587.63,587.529,588.563,64.32160804019935,-0.20728986152414564,-0.3219531482159691,0.11466328669182346,0.21562394380320082,587.9602478876064,587.0977521123936,0.21428571428573864
2025-04-14 05:59:00,587.78,587.78,587.76,587.77,11.942,587.73,587.671,587.524,588.5226,62.23404255319174,-0.18344688519698593,-0.29425189561217246,0.11080501041518653,0.20833677413519106,587.9406735482704,587.1073264517296,0.1921428571428854
2025-04-14 06:00:00,587.76,587.98,587.6,587.98,60.84,587.788,587.7059999999999,587.543,588.4804,68.99999999999761,-0.1459237910922866,-0.2645862747081953,0.1186624836159087,0.23165537217377902,588.0063107443476,587.0796892556524,0.2007142857143143
2025-04-14 06:01:00,587.98,587.98,587.8,587.97,205.304,587.87,587.762,587.5645000000001,588.4416,66.84210526315573,-0.11566012715172747,-0.23480104519690173,0.11914091804517427,0.25054624719438445,588.0655924943889,587.0634075056113,0.2050000000000328
2025-04-14 06:02:00,587.97,587.97,587.42,587.43,376.777,587.784,587.758,587.558,588.3919999999999,52.263374485594376,-0.1337081382848737,-0.21458246381449614,0.08087432552962243,0.25234896657325506,588.0626979331465,587.0533020668535,0.23571428571432307
2025-04-14 06:03:00,587.42,587.58,587.31,587.43,64.514,587.716,587.732,587.563,588.3442,51.46443514644198,-0.1463245784799483,-0.20093088674758658,0.05460630826763829,0.2485558306106847,588.0601116612214,587.0658883387786,0.24857142857147047
2025-04-14 06:04:00,587.43,587.49,587.16,587.35,89.365,587.632,587.6809999999999,587.5705,588.294,43.63636363636505,-0.1609235036643213,-0.19292941013093354,0.03200590646661225,0.2391096442704995,588.0487192885411,587.092280711459,0.2507142857143338
2025-04-14 06:05:00,587.35,589.28,587.27,588.74,4839.838,587.784,587.786,587.642,588.2668,69.73293768545919,-0.059644331046229127,-0.16627239431399266,0.10662806326776353,0.3467078261586535,588.3354156523174,586.9485843476828,0.37071428571433024
2025-04-14 06:06:00,588.75,588.75,588.26,588.36,260.739,587.862,587.866,587.699,588.2286,62.05962059620523,-0.009928234766562127,-0.13500356240450656,0.12507532763794443,0.3668055570999181,588.4326111141997,586.9653888858002,0.3928571428571835
2025-04-14 06:07:00,588.37,588.37,587.46,587.7,832.405,587.916,587.85,587.7175,588.1906,50.12106537530255,-0.023513307655548488,-0.11270551145471495,0.08919220379916647,0.35639828531001994,588.43029657062,587.0047034293799,0.44214285714289353
2025-04-14 06:08:00,587.7,587.91,587.67,587.9,188.769,588.01,587.863,587.7465,588.1582,50.480769230768786,-0.01793450940431285,-0.09375131104463454,0.07581680164032169,0.34579085690507844,588.4380817138101,587.0549182861898,0.4464285714286039
2025-04-14 06:09:00,587.9,588.26,587.9,588.15,83.798,588.17,587.9010000000001,587.786,588.1332,55.42452830188572,0.006583745743000691,-0.07368429968710749,0.08026804543010818,0.34443546623883675,588.4748709324776,587.0971290675222,0.4514285714285994
2025-04-14 06:10:00,588.14,588.25,588.0,588.24,207.622,588.0699999999999,587.927,587.8165,588.1102,58.09523809523877,0.03289766364184743,-0.05236790702131651,0.08526557066316394,0.35668466226872353,588.5298693245375,587.1031306754626,0.4557142857143098
2025-04-14 06:11:00,588.24,588.43,588.24,588.32,82.158,588.0620000000001,587.962,587.8620000000001,588.0908000000001,55.77889447236224,0.059520845316001214,-0.029990156553852967,0.08951100186985418,0.3601257103358507,588.5822514206718,587.1417485793284,0.4478571428571578
2025-04-14 06:12:00,588.32,588.55,588.27,588.55,70.125,588.232,588.074,587.9159999999999,588.0718,59.46601941747565,0.09804874155281595,-0.004382376932519182,0.10243111848533513,0.3787430748123558,588.6734861496246,587.1585138503752,0.4614285714285821
2025-04-14 06:13:00,588.54,588.6,588.53,588.57,104.581,588.3660000000001,588.188,587.9599999999999,588.0526,59.66183574879312,0.1287124922619114,0.022236596906366934,0.10647589535554446,0.40153652371359905,588.7630730474272,587.1569269525727,0.46500000000001557
2025-04-14 06:14:00,588.57,588.6,588.54,588.55,32.642,588.446,588.308,587.9945,588.033,57.21518987341683,0.1496745477489867,0.04772418707489089,0.1019503606740958,0.42163185598468966,588.8377637119694,587.1512362880306,0.44214285714287727
2025-04-14 06:15:00,588.54,588.57,588.4,588.57,39.403,588.512,588.2909999999999,588.0385,588.0148,57.57575757575758,0.16598755933864595,0.07137686152764192,0.09461069781100404,0.4339206219937096,588.9063412439874,587.1706587560126,0.4414285714285922
2025-04-14 06:16:00,588.56,588.67,588.42,588.66,57.964,588.5799999999999,588.321,588.0935000000001,588.0076,67.52136752136784,0.18405629993640105,0.09391274920939374,0.0901435507270073,0.4397520244788378,588.9730040489577,587.2139959510424,0.4200000000000159
2025-04-14 06:17:00,588.66,588.67,588.58,588.62,31.384,588.594,588.413,588.1315,587.996,66.76056338028268,0.19292432975021256,0.11371506531755751,0.07920926443265505,0.45120044662328446,589.0339008932465,587.2290991067534,0.4071428571428604
2025-04-14 06:18:00,588.63,588.63,588.43,588.47,88.091,588.574,588.47,588.1665,587.9872,65.46961325966855,0.18570783653012768,0.12811361956007156,0.05759421697005612,0.44882624803771975,589.0641524960755,587.2688475039246,0.3978571428571464
2025-04-14 06:19:00,588.46,588.54,588.41,588.41,37.132,588.546,588.496,588.1985000000001,587.9758,42.794759825326864,0.17315123544278777,0.1371211427366148,0.03603009270617297,0.44182963003864845,589.0821592600773,587.3148407399228,0.26357142857143245
2025-04-14 06:20:00,588.42,588.55,588.17,588.17,90.966,588.466,588.4889999999999,588.208,587.956,45.581395348836125,0.14219490997061257,0.13813589618341435,0.0040590137871982235,0.4389173293230093,589.085834658646,587.3301653413539,0.2557142857142886
2025-04-14 06:21:00,588.17,588.24,588.17,588.18,25.962,588.37,588.475,588.2185000000001,587.938,65.99999999999561,0.11711864460085053,0.1339324458669016,-0.01681380126605106,0.4354220588675,589.0893441177351,587.347655882265,0.19571428571429447
2025-04-14 06:22:00,588.18,588.24,588.18,588.23,15.664,588.2919999999999,588.443,588.2585,587.9272,62.22222222222147,0.10012591652366609,0.1271711399982545,-0.027045223474588403,0.3939446272615104,589.0463892545231,587.470610745477,0.1828571428571552
2025-04-14 06:23:00,588.23,588.3,588.23,588.3,12.723,588.258,588.4159999999999,588.3019999999999,587.918,56.41025641025442,0.09125553507840323,0.11998801901428426,-0.02873248393588103,0.3422925816509133,588.9865851633017,587.6174148366981,0.16214285714286397
2025-04-14 06:24:00,588.29,588.77,588.29,588.77,146.13,588.33,588.438,588.3729999999999,587.9248,67.0967741935455,0.1207587344009653,0.12014216209162047,0.0006165723093448233,0.2751095492426034,588.9232190984851,587.8227809015148,0.17857142857143668
2025-04-14 06:25:00,588.77,588.78,588.6,588.6,52.858,588.4159999999999,588.441,588.366,587.929,58.536585365852304,0.12893635513069057,0.1219010006994345,0.007035354431256066,0.26693977416614706,588.8998795483323,587.8321204516677,0.17785714285715162
2025-04-14 06:26:00,588.6,588.61,588.55,588.55,44.575,588.49,588.43,588.3755,587.9358,50.0,0.12988535877786944,0.12349787231512149,0.006387486462747949,0.27007747598018117,588.9156549519604,587.8353450480396,0.16214285714287208
2025-04-14 06:27:00,588.56,588.56,588.42,588.48,45.86,588.54,588.4159999999999,588.4145,587.944,47.01986754966803,0.12356465954098894,0.123511229760295,5.342978069394766e-05,0.21886008719836295,588.8522201743967,587.9767798256032,0.16714285714286753
2025-04-14 06:28:00,588.47,588.51,588.47,588.5,27.656,588.5799999999999,588.4190000000001,588.4445,587.962,48.34437086092865,0.11879984208144378,0.12256895222452475,-0.00376911014308097,0.18277035023827043,588.8100407004765,588.0789592995234,0.16571428571428928
2025-04-14 06:29:00,588.5,588.69,588.5,588.59,81.05,588.544,588.437,588.4665,587.9764,50.63291139240452,0.12089236581448404,0.12223363494251661,-0.0013412691280325767,0.1715954571837867,588.8096909143676,588.1233090856324,0.16714285714285942
2025-04-14 06:30:00,588.6,588.6,588.5,588.53,119.793,588.53,588.4730000000001,588.481,587.995,45.80645161290356,0.11636779192076574,0.12106046633816644,-0.004692674417400705,0.16351082655202945,588.8080216531041,588.1539783468959,0.15642857142857533
2025-04-14 06:31:00,588.53,588.79,588.4,588.66,51.477,588.552,588.521,588.4979999999999,588.0174000000001,51.219512195120764,0.12186713953201433,0.12122180097693604,0.0006453385550782981,0.16356553774095556,588.8251310754819,588.170868924518,0.17785714285715162
2025-04-14 06:32:00,588.67,588.78,588.3,588.33,56.685,588.5219999999999,588.531,588.487,588.0328,46.15384615384663,0.09846215957463755,0.11666987269647634,-0.01820771312183879,0.16724076838565904,588.8214815367713,588.1525184632286,0.19785714285714967
2025-04-14 06:33:00,588.34,588.67,588.33,588.6,57.551,588.542,588.561,588.4885,588.0581999999999,54.679802955666425,0.10054131021126977,0.11344416019943504,-0.012902849988165266,0.16815641490402963,588.8248128298081,588.152187170192,0.21285714285714416
2025-04-14 06:34:00,588.6,588.9,588.6,588.83,63.158,588.59,588.567,588.5024999999999,588.0908000000001,66.3366336633685,0.11937208281585754,0.11462974472271954,0.004742338093137996,0.1844158655112318,588.8713317310225,588.1336682689774,0.20714285714285552
2025-04-14 06:35:00,588.83,589.0,588.82,588.98,31.72,588.6800000000001,588.6049999999999,588.5229999999999,588.1242,68.51851851852037,0.14473098348537405,0.12064999247525045,0.024080991010123606,0.21290225303386162,588.9488045060676,588.0971954939322,0.21499999999999123
2025-04-14 06:36:00,588.98,589.1,588.98,589.09,49.764,588.766,588.659,588.5445,588.1615999999999,69.36936936937043,0.17172464089333062,0.1308649221588665,0.04085971873446412,0.246522660172192,589.0375453203444,588.0514546796555,0.21928571428570162
2025-04-14 06:37:00,589.09,589.2,588.9,588.9,53.806,588.88,588.701,588.5585,588.193,62.82051282051314,0.17575984665859323,0.13984390705881186,0.03591593959978137,0.25868646106087995,589.0758729221218,588.0411270778782,0.23571428571428246
2025-04-14 06:38:00,588.9,589.2,588.9,589.12,39.077,588.984,588.763,588.591,588.229,58.37320574162722,0.1944682289913544,0.1507687714453204,0.04369945754603402,0.2863362044488135,589.1636724088976,588.0183275911024,0.22285714285714317
2025-04-14 06:39:00,589.13,589.19,589.1,589.19,40.49,589.0559999999999,588.823,588.63,588.2656,64.82412060301496,0.21249367692735177,0.16311375254172666,0.04937992438562511,0.3123257423690695,589.2546514847381,588.0053485152619,0.2164285714285776
2025-04-14 06:40:00,589.18,589.4,589.18,589.29,233.277,589.118,588.899,588.6859999999999,588.2988,68.13725490196133,0.232171806484871,0.17692536333035555,0.05524644315451546,0.3256313719510986,589.3372627439021,588.0347372560977,0.22785714285714675
2025-04-14 06:41:00,589.29,589.38,589.25,589.38,40.707,589.1759999999999,588.971,588.746,588.3382,71.84466019417357,0.25212279908430446,0.19196485048114534,0.06015794860315912,0.337816519615004,589.42163303923,588.07036696077,0.2271428571428617
2025-04-14 06:42:00,589.37,589.46,589.37,589.45,85.266,589.2860000000001,589.083,588.807,588.3778000000001,72.51184834123194,0.27046476993473334,0.20766483437186295,0.06279993556287039,0.3496780487342961,589.5063560974686,588.1076439025314,0.23071428571429514
2025-04-14 06:43:00,589.45,589.48,589.44,589.44,104.763,589.3500000000001,589.167,588.864,588.4128,70.93596059113267,0.28095531951908015,0.2223229314013064,0.05863238811777374,0.35554850269177307,589.5750970053836,588.1529029946165,0.22000000000000292
2025-04-14 06:44:00,589.44,589.45,589.3,589.3,19.828,589.3720000000001,589.214,588.8905,588.4416,68.2464454976288,0.2748045498827878,0.2328192550976027,0.04198529478518509,0.36771663987358444,589.6259332797472,588.1550667202528,0.22357142857143636
2025-04-14 06:45:00,589.3,589.43,589.3,589.3,99.206,589.374,589.246,588.9255,588.4738,66.16161616161475,0.26685389504086743,0.23962618308625566,0.027227711954611766,0.3719008793776352,589.6693017587553,588.1816982412448,0.20500000000000845
2025-04-14 06:46:00,589.3,589.4,589.3,589.39,14.968,589.376,589.2760000000001,588.9675,588.5103999999999,80.45977011493682,0.26476316665991817,0.24465357980098817,0.020109586858929995,0.37468407868296183,589.7168681573659,588.2181318426341,0.17785714285715162
2025-04-14 06:47:00,589.4,589.42,589.4,589.41,17.32,589.3679999999999,589.327,589.014,588.5414000000001,77.18120805368513,0.26170332913454786,0.24806352966770012,0.013639799466847735,0.3686590221434391,589.7513180442869,588.2766819557131,0.15571428571429838
2025-04-14 06:48:00,589.41,589.51,589.41,589.5,23.143,589.3799999999999,589.365,589.0640000000001,588.576,74.8148148148087,0.2635031335903477,0.25115145045222964,0.012351683138118075,0.3630484973796674,589.7900969947594,588.3379030052407,0.14142857142858897
2025-04-14 06:49:00,589.5,589.52,589.43,589.43,29.993,589.406,589.389,589.106,588.6092,67.71653543306368,0.2563263064990906,0.2521864216616018,0.004139884837488783,0.35379744558444276,589.8135948911689,588.3984051088311,0.13500000000002338
2025-04-14 06:50:00,589.43,589.47,589.43,589.46,30.506,589.4379999999999,589.4060000000001,589.1524999999999,588.6388000000001,65.54621848738998,0.2501755011541036,0.2517842375601022,-0.0016087364059986231,0.3347092231785869,589.8219184463571,588.4830815536427,0.12928571428574287
2025-04-14 06:51:00,589.46,589.47,589.2,589.2,43.551,589.4,589.388,589.1795,588.6633999999999,61.90476190476148,0.22176475051458056,0.2457803401509979,-0.02401558963641734,0.314031092789522,589.8075621855791,588.5514378144209,0.12714285714287957
2025-04-14 06:52:00,589.2,589.3,589.2,589.29,18.859,589.376,589.3720000000001,589.2275,588.7006,57.52212389380201,0.20415786895352994,0.23745584591150432,-0.03329797695797437,0.242592903259846,589.7126858065196,588.7423141934803,0.1128571428571539
2025-04-14 06:53:00,589.29,589.3,589.17,589.17,21.034,589.3100000000001,589.345,589.256,588.7354,49.15254237287744,0.1784640686540797,0.2256574904600194,-0.04719342180593969,0.19351050801418748,589.6430210160283,588.8689789839716,0.11571428571429417
2025-04-14 06:54:00,589.17,589.18,588.73,588.79,42.81,589.182,589.294,589.254,588.7642,32.876712328770225,0.12598642946045402,0.20572327826010633,-0.07973684879965232,0.1982927152530991,589.6505854305062,588.8574145694938,0.13214285714285876
2025-04-14 06:55:00,588.79,588.8,588.55,588.56,37.848,589.002,589.22,589.233,588.7606,24.375000000002444,0.06508814884477943,0.17759625237704096,-0.11250810353226154,0.2454662606817411,589.7239325213634,588.7420674786365,0.14071428571428765
2025-04-14 06:56:00,588.55,588.84,588.55,588.83,33.675,588.928,589.164,589.22,588.77,32.777777777780486,0.038172536979573124,0.1497115092975474,-0.11153897231797427,0.2598987674916225,589.7397975349833,588.7002024650168,0.1550000000000052
2025-04-14 06:57:00,588.83,588.99,588.83,588.99,48.175,588.868,589.1220000000001,589.2245,588.7958,38.461538461538915,0.029413324982897393,0.1256518724346174,-0.09623854745172,0.2547955855117453,589.7340911710236,588.7149088289765,0.16357142857143409
2025-04-14 06:58:00,588.99,589.1,588.99,589.09,11.657,588.852,589.081,589.223,588.8196,44.5026178010497,0.030192707891728787,0.10656003952603968,-0.07636733163431089,0.25553040992468856,589.7340608198493,588.7119391801506,0.16071428571428573
2025-04-14 06:59:00,589.09,589.1,589.09,589.1,39.146,588.914,589.048,589.2185,588.8386,44.79166666666895,0.0312569798812774,0.09149942759708724,-0.06024244771580983,0.2569307727292467,589.7323615454584,588.7046384545415,0.15214285714285683
2025-04-14 07:00:00,589.1,589.25,588.85,588.86,100.77,588.9739999999999,588.988,589.197,588.851,37.19806763285191,0.012589307167900188,0.07571740351124984,-0.06312809634334965,0.2683693465839128,589.7337386931679,588.6602613068321,0.173571428571425
2025-04-14 07:01:00,588.86,588.91,588.42,588.5,39.751,588.908,588.918,589.153,588.8546,31.12033195020966,-0.03089777894274448,0.05439436702045097,-0.08529214596319545,0.30625239140081534,589.7655047828016,588.5404952171984,0.20642857142857046
2025-04-14 07:02:00,588.5,588.55,588.3,588.43,88.04,588.796,588.832,589.1020000000001,588.8522,27.615062761507232,-0.07020079194751361,0.02947533522685806,-0.09967612717437166,0.33752348982897956,589.777046979658,588.4269530203421,0.21714285714285456
2025-04-14 07:03:00,588.43,588.44,588.41,588.43,26.688,588.664,588.758,589.0514999999999,588.8494,28.44827586207049,-0.10019374182934371,0.0035415198156177044,-0.10373526164496141,0.3591550770133603,589.7698101540267,588.3331898459732,0.21285714285714416
2025-04-14 07:04:00,588.44,588.6,588.43,588.59,41.89,588.5620000000001,588.738,589.016,588.8502,32.244897959184726,-0.10978714994939764,-0.019124214137385367,-0.09066293581201228,0.36827335510662257,589.7525467102132,588.2794532897867,0.2221428571428581
2025-04-14 07:05:00,588.59,589.27,588.59,589.26,82.399,588.642,588.808,589.0139999999999,588.864,51.048951048950045,-0.06260492383330529,-0.027820356076569356,-0.03478456775673594,0.3667553334415414,589.7475106668829,588.2804893331169,0.2514285714285701
2025-04-14 07:06:00,589.26,589.67,589.26,589.5,175.633,588.842,588.875,589.0195,588.8808,53.48837209302361,-0.005780046690119889,-0.023412294199279465,0.017632247509159576,0.37345435975272423,589.7664087195054,588.2725912804946,0.2735714285714315
2025-04-14 07:07:00,589.5,589.51,589.32,589.32,25.531,589.02,588.908,589.015,588.8948,52.442996742672356,0.024447763569583003,-0.013840282645506971,0.03828804621508997,0.36901718812831874,589.7530343762567,588.2769656237433,0.27785714285714186
2025-04-14 07:08:00,589.32,589.56,589.32,589.41,63.729,589.216,588.9399999999999,589.0105,588.9136,61.151079136690385,0.05503140108271509,-6.594589986255789e-05,0.05509734698257765,0.36329595138405574,589.737091902768,588.2839080972319,0.2628571428571393
2025-04-14 07:09:00,589.4,589.41,589.3,589.41,15.073,589.3799999999999,588.971,589.0095,588.9336,66.66666666666666,0.07836580197101739,0.015620403674313431,0.06274539829670396,0.36210604855113154,589.7337120971023,588.2852879028977,0.2528571428571403
2025-04-14 07:10:00,589.4,589.64,589.3,589.62,66.007,589.452,589.0469999999999,589.0175,588.9626000000001,65.86345381526026,0.11250681916874328,0.0349976867731994,0.07750913239554388,0.37414991489819405,589.7657998297964,588.2692001702037,0.25642857142856557
2025-04-14 07:11:00,589.62,589.63,589.51,589.53,38.714,589.458,589.15,589.034,588.9896,61.15702479338734,0.13079386319350306,0.05415692205726014,0.07663694113624292,0.3895800720037612,589.8131601440075,588.2548398559925,0.25357142857142534
2025-04-14 07:12:00,589.53,589.63,589.4,589.4,90.422,589.4739999999999,589.2470000000001,589.0395,589.013,56.326530612243666,0.1332604206123733,0.06997762176828277,0.06328279884409053,0.39413429567692543,589.8277685913538,588.2512314086462,0.26214285714285424
2025-04-14 07:13:00,589.4,589.41,589.34,589.34,74.735,589.46,589.338,589.048,589.0337999999999,54.80000000000019,0.12888794656032587,0.0817596867266914,0.04712825983363447,0.39890112332080985,589.8458022466416,588.2501977533584,0.26642857142856463
2025-04-14 07:14:00,589.34,589.35,587.75,587.75,228.831,589.128,589.254,588.996,589.0134,35.584415584415495,-0.0028441963187333386,0.06483891011760645,-0.06768310643633979,0.4913718721224814,589.978743744245,588.013256255755,0.3521428571428536
2025-04-14 07:15:00,587.75,587.91,587.53,587.78,409.204,588.76,589.106,588.957,588.997,39.77272727272684,-0.10362756528297723,0.031145615037489718,-0.13477318032046695,0.554674870036639,590.0663497400733,587.8476502599267,0.34428571428570975
2025-04-14 07:16:00,587.77,588.45,587.53,588.27,672.235,588.508,588.983,588.929,588.9914,47.96954314720849,-0.14231963424037986,-0.0035474348180841954,-0.13877219942229566,0.5751786915731111,590.0793573831462,587.7786426168537,0.3921428571428578
2025-04-14 07:17:00,588.27,588.41,588.27,588.33,66.01,588.294,588.884,588.896,588.9884000000001,48.75000000000114,-0.16622573232109517,-0.03608309431868639,-0.13014263800240877,0.5902309992732093,590.0764619985464,587.7155380014535,0.3999999999999935
2025-04-14 07:18:00,588.33,589.24,588.33,588.91,84.451,588.208,588.8340000000001,588.887,588.9966000000001,53.619909502261855,-0.1367934646369804,-0.056225168382345196,-0.08056829625463519,0.588486909819925,590.0639738196398,587.71002618036,0.4528571428571289
2025-04-14 07:19:00,588.91,589.36,588.91,589.36,305.621,588.53,588.829,588.9,589.0120000000001,51.190476190476474,-0.07627765987444945,-0.060235666680766055,-0.0160419931936834,0.5962602759815216,590.092520551963,587.7074794480369,0.4364285714285643
2025-04-14 07:20:00,589.36,589.53,588.8,588.92,140.185,588.758,588.759,588.903,589.0198,43.4090909090904,-0.0630954463439366,-0.06080762261340017,-0.0022878237305364313,0.5961993669357593,590.0953987338715,587.7106012661285,0.4592857142857107
2025-04-14 07:21:00,588.92,589.11,588.83,588.88,60.081,588.88,588.694,588.9219999999999,589.0242000000001,44.83568075117305,-0.0552393480355704,-0.05969396769783422,0.00445461966226382,0.5886881051410132,590.0993762102819,587.7446237897179,0.4657142857142844
2025-04-14 07:22:00,588.88,589.47,588.88,589.32,154.176,589.0780000000001,588.6859999999999,588.9665,589.044,49.02386117136751,-0.013355061918900901,-0.05042618654204756,0.037071124623146656,0.5831518271902879,590.1328036543806,587.8001963456194,0.49071428571429415
2025-04-14 07:23:00,589.31,589.42,589.31,589.38,74.957,589.172,588.6899999999999,589.014,589.0596,49.678800856531346,0.02439878118582328,-0.03546119299647339,0.059859974182296674,0.5757960173144253,590.1655920346288,587.8624079653712,0.49071428571429415
2025-04-14 07:24:00,589.39,589.42,589.2,589.2,66.811,589.1400000000001,588.8349999999999,589.0445000000001,589.067,45.47413793103491,0.0393409798441553,-0.020500758428347657,0.059841738272502956,0.5682611990952047,590.1810223981905,587.9079776018096,0.48214285714285715
2025-04-14 07:25:00,589.2,589.38,589.15,589.31,73.054,589.2180000000001,588.988,589.047,589.0736,47.6394849785404,0.059374429165131914,-0.004525720909651742,0.06390015007478365,0.5693680715700711,590.1857361431402,587.9082638568599,0.490000000000001
2025-04-14 07:26:00,589.31,589.42,589.3,589.42,58.791,589.326,589.1030000000001,589.043,589.0802,50.215517241379125,0.08316844867101736,0.013013113006482079,0.07015533566453527,0.5662907946288147,590.1755815892576,587.9104184107424,0.48214285714285715
2025-04-14 07:27:00,589.41,589.43,589.41,589.42,24.478,589.346,589.212,589.048,589.0906,50.87336244541406,0.10086269815667492,0.03058303003652065,0.07027966812015427,0.5692987384098013,590.1865974768197,587.9094025231803,0.4785714285714318
2025-04-14 07:28:00,589.43,589.43,589.36,589.43,21.379,589.356,589.2639999999999,589.049,589.0968,78.00000000000023,0.11437400247552887,0.0473412245243223,0.06703277795120657,0.5699852268420157,590.188970453684,587.909029546316,0.3692857142857114
2025-04-14 07:29:00,589.42,589.45,589.3,589.45,49.685,589.406,589.2729999999999,589.0509999999999,589.1020000000001,77.9264214046834,0.12525181637238347,0.06292334289393454,0.06232847347844893,0.5713870481714989,590.193774096343,587.9082259036569,0.35285714285714675
2025-04-14 07:30:00,589.44,589.72,589.44,589.72,117.279,589.4879999999999,589.353,589.056,589.1106,76.17328519855695,0.15388541054937832,0.0811157564250233,0.07276965412435502,0.5770378085553217,590.2100756171106,587.9019243828894,0.3071428571428539
2025-04-14 07:31:00,589.72,590.41,589.68,590.31,446.684,589.6659999999999,589.496,589.095,589.1292,80.0,0.22163098535418158,0.10921880221085496,0.11241218314332661,0.6342795339903261,590.3635590679806,587.8264409320194,0.3492857142857133
2025-04-14 07:32:00,590.31,590.36,590.05,590.15,434.175,589.812,589.579,589.1324999999999,589.1432,71.52777777777882,0.25941876065303404,0.13925879389929077,0.12015996675374327,0.67417688673466,590.4808537734692,587.7841462265307,0.30642857142857693
2025-04-14 07:33:00,590.15,590.16,589.72,589.87,107.175,589.9,589.6279999999999,589.159,589.1518,59.40959409594146,0.2637320460222554,0.1641534443238837,0.09957860169837171,0.6929183143752211,590.5448366287504,587.7731633712496,0.3057142857142838
2025-04-14 07:34:00,589.87,589.88,589.71,589.71,30.787,589.952,589.679,589.257,589.16,66.25514403292526,0.2513423744907186,0.1815912303572507,0.06975114413346792,0.6176704971323809,590.4923409942647,588.0216590057352,0.2657142857142795
2025-04-14 07:35:00,589.72,589.72,589.39,589.59,65.779,589.9259999999999,589.707,589.3475000000001,589.1658,64.14342629482277,0.22919841674399777,0.1911126676346001,0.03808574910939766,0.5137260696191319,590.3749521392383,588.3200478607619,0.26928571428571296
2025-04-14 07:36:00,589.59,589.88,589.59,589.81,39.765,589.8259999999999,589.746,589.4245,589.1742,60.698689956331364,0.2267870718796985,0.1982475484836198,0.02853952339607868,0.4558794287455386,590.3362588574911,588.5127411425088,0.2478571428571367
2025-04-14 07:37:00,589.82,590.0,589.7,589.99,53.343,589.7940000000001,589.803,589.5074999999999,589.1858,62.65560165975268,0.2366723478763788,0.2059325083621716,0.030739839514207196,0.3928823995406197,590.2932647990812,588.7217352009187,0.261428571428561
2025-04-14 07:38:00,590.0,590.23,589.99,590.13,100.638,589.8460000000001,589.873,589.5685000000001,589.1984,69.62025316455775,0.25288819262721063,0.21532364521517944,0.03756454741203119,0.38992948198508337,590.3483589639702,588.78864103603,0.2628571428571393
2025-04-14 07:39:00,590.14,590.14,589.8,589.8,118.892,589.864,589.908,589.5905,589.2058000000001,59.459459459459936,0.23638621124825931,0.2195361584217954,0.0168500528264639,0.38995917583228357,590.3704183516646,588.8105816483354,0.27071428571428313
2025-04-14 07:40:00,589.81,589.99,589.7,589.99,116.04,589.9440000000001,589.9350000000001,589.644,589.2164,60.674157303371885,0.23592014365794967,0.22281295546902627,0.013107188188923397,0.36577819116419236,590.3755563823283,588.9124436176717,0.2828571428571373
2025-04-14 07:41:00,589.98,590.09,589.84,589.84,50.65,589.95,589.888,589.692,589.2292000000001,57.446808510639755,0.22090063037592245,0.22243049045040553,-0.0015298600744830804,0.3204207774237232,590.3328415548475,589.0511584451525,0.29928571428571005
2025-04-14 07:42:00,589.84,590.1,589.83,589.91,23.755,589.934,589.864,589.7214999999999,589.2416000000001,58.33333333333399,0.21219986492269527,0.2203843653448635,-0.008184500422168228,0.31140217839630147,590.3443043567925,589.0986956432073,0.3135714285714276
2025-04-14 07:43:00,589.9,589.91,589.7,589.7,78.281,589.848,589.847,589.7375,589.2522,54.071661237785406,0.1862126570614464,0.2135500236881801,-0.027337366626733695,0.3009786683722875,590.3394573367445,589.1355426632554,0.31785714285712985
2025-04-14 07:44:00,589.7,589.8,589.7,589.79,25.294,589.846,589.855,589.767,589.2722,51.211072664358916,0.17090971463949245,0.20502196187844257,-0.03411224723895012,0.27315120330625836,590.3133024066126,589.2206975933875,0.30499999999998245
2025-04-14 07:45:00,589.79,589.91,589.72,589.9,57.204,589.828,589.886,589.7965,589.299,41.493775933609705,0.1657474695551855,0.19716706341379117,-0.03141959385860568,0.2522587453476425,590.3010174906954,589.2919825093047,0.26642857142854837
2025-04-14 07:46:00,589.9,590.18,589.88,590.07,91.573,589.874,589.912,589.829,589.3238,48.34710743801793,0.17337536905256457,0.19240872454154587,-0.0190333554889813,0.24289699110617632,590.3147939822123,589.3432060177876,0.2657142857142552
2025-04-14 07:47:00,590.07,590.36,590.0,590.1,80.317,589.912,589.923,589.863,589.346,55.299539170507714,0.17976901829933922,0.18988078329310454,-0.010111764993765315,0.22987639899432039,590.3227527979886,589.4032472020115,0.25999999999997464
2025-04-14 07:48:00,590.1,590.11,590.0,590.01,17.532,589.9739999999999,589.911,589.892,589.3644,57.14285714285637,0.1755501506914925,0.18701465677278215,-0.011464506081289655,0.20791192688439605,590.3078238537688,589.4761761462313,0.2557142857142643
2025-04-14 07:49:00,590.0,590.09,589.93,590.05,35.309,590.0260000000001,589.9359999999999,589.922,589.3833999999999,61.38613861386022,0.17343508176008982,0.1842987417702437,-0.010863660010153875,0.18251460179111348,590.2870292035823,589.5569707964178,0.24357142857141006
2025-04-14 07:50:00,590.05,590.05,589.8,589.92,56.542,590.03,589.929,589.932,589.4046,52.84974093264291,0.15943113793332486,0.17932522100285994,-0.01989408306953508,0.1762354909999071,590.2844709819998,589.5795290180002,0.2407142857142698
2025-04-14 07:51:00,589.92,590.27,589.92,590.21,57.729,590.058,589.966,589.9269999999999,589.4388,55.39215686274586,0.16977641114112885,0.17741545903051373,-0.007639047889384881,0.16607227619197013,590.2591445523839,589.5948554476159,0.24428571428570325
2025-04-14 07:52:00,590.21,590.33,590.21,590.28,83.799,590.0939999999999,590.0029999999999,589.9335,589.4758,53.80710659898436,0.1815309538407064,0.17823855799255228,0.003292395848154106,0.17741640247429918,590.2883328049486,589.5786671950514,0.23571428571427436
2025-04-14 07:53:00,590.28,590.33,590.28,590.32,34.584,590.1560000000001,590.0649999999999,589.9559999999999,589.5136,65.47619047619378,0.19186250776385805,0.18096334794681343,0.010899159817044618,0.19645275546549312,590.3489055109309,589.5630944890689,0.21499999999999123
2025-04-14 07:54:00,590.32,590.4,590.32,590.39,86.877,590.2239999999999,590.125,589.99,589.5495999999999,62.82051282051348,0.20335460832745866,0.1854416000229425,0.01791300830451617,0.21001253314316123,590.4100250662864,589.5699749337136,0.19999999999998863
2025-04-14 07:55:00,590.39,590.4,590.33,590.33,58.847,590.3059999999999,590.168,590.027,589.571,66.66666666666924,0.20525463460000992,0.189404206938356,0.015850427661653926,0.20081675562613252,590.4286335112523,589.6253664887478,0.18714285714284123
2025-04-14 07:56:00,590.33,590.41,590.27,590.41,67.218,590.3459999999999,590.202,590.057,589.5892,66.89189189189429,0.21078594139930829,0.19368055383054647,0.017105387568761815,0.21123945223886725,590.4794789044778,589.6345210955222,0.17785714285712725
2025-04-14 07:57:00,590.4,590.87,590.4,590.86,368.27,590.462,590.278,590.1005,589.62,83.72093023255891,0.24861490323473845,0.20466742371138488,0.043947479523353566,0.2762812275712996,590.6530624551426,589.5479375448574,0.19642857142856332
2025-04-14 07:58:00,590.86,590.86,590.7,590.71,32.275,590.54,590.3480000000001,590.1295,589.646,75.84269662921592,0.26345394851045967,0.21642472867119986,0.04702921983925981,0.308143423327127,590.7457868466543,589.5132131533458,0.20071428571428182
2025-04-14 07:59:00,590.71,590.76,590.7,590.76,78.451,590.614,590.419,590.1775,589.673,75.00000000000165,0.27606626092301667,0.22835303512156324,0.04771322580145343,0.32823090536128063,590.8339618107226,589.5210381892774,0.19142857142856787
2025-04-14 08:00:00,590.76,591.06,590.75,590.75,276.478,590.6980000000001,590.502,590.2155,589.6956,71.79487179487255,0.282003927218625,0.23908321354097561,0.04292071367764938,0.3487341784714001,590.9129683569428,589.5180316430573,0.19214285714285292
2025-04-14 08:01:00,590.75,590.89,590.72,590.84,122.267,590.784,590.5649999999999,590.2655000000001,589.7218,72.83950617284133,0.29062171218276944,0.2493909132693344,0.041230798913435035,0.3634407949645034,590.9923815899291,589.5386184100711,0.17857142857142044
2025-04-14 08:02:00,590.84,590.99,590.84,590.98,40.739,590.808,590.635,590.3190000000001,589.7533999999999,79.04191616766818,0.305229700833479,0.2605586707821633,0.044671030051315674,0.3863854100873916,591.0917708201748,589.5462291798253,0.1814285714285607
2025-04-14 08:03:00,590.99,591.31,590.98,591.31,73.117,590.9280000000001,590.734,590.3995,589.7927999999999,82.14285714286004,0.3395210913623714,0.27635115489820494,0.06316993646416647,0.41712644917546376,591.2337528983509,589.5652471016491,0.1935714285714068
2025-04-14 08:04:00,591.31,591.37,591.15,591.15,94.106,591.006,590.8100000000001,590.4675,589.8608,80.90452261306918,0.3497548464334841,0.2910318932052608,0.058722953228223296,0.4233435221653112,591.3141870443307,589.6208129556693,0.1914285714285516
2025-04-14 08:05:00,591.16,591.16,591.15,591.16,22.098,591.088,590.893,590.5305,589.9284,77.77777777778073,0.35458465628767044,0.30374244582174276,0.050842210465927684,0.4281720643694908,591.386844128739,589.674155871261,0.16714285714283506
2025-04-14 08:06:00,591.15,591.28,591.1,591.12,172.385,591.144,590.964,590.583,589.9854,75.00000000000507,0.3511369613725037,0.31322134893189496,0.03791561244060876,0.43308076415971386,591.4491615283195,589.7168384716805,0.17142857142854545
2025-04-14 08:07:00,591.13,591.33,591.12,591.12,269.81,591.1719999999999,590.99,590.634,590.0412,74.39024390244292,0.34443421508422034,0.3194639221623601,0.02497029292186026,0.4332666625953616,591.5005333251908,589.7674666748093,0.1828571428571146
2025-04-14 08:08:00,591.11,591.12,590.71,590.8,118.99,591.07,590.999,590.6735,590.079,60.84656084656139,0.30973053391721805,0.3175172445133317,-0.007786710596113633,0.40869851308826693,591.4908970261765,589.8561029738235,0.2064285714285461
2025-04-14 08:09:00,590.79,590.94,590.79,590.82,34.798,591.004,591.005,590.712,590.1082,63.24324324324414,0.2806067890265922,0.3101351534159838,-0.029528364389391604,0.38228674945767815,591.4765734989154,589.9474265010846,0.21214285714284284
2025-04-14 08:10:00,590.82,590.83,590.41,590.49,32.135,590.87,590.979,590.7405,590.1396,51.904761904762864,0.22826645569034554,0.29376141387085614,-0.0654949581805106,0.3389220541817704,591.4183441083635,590.0626558916365,0.23214285714284902
2025-04-14 08:11:00,590.49,590.64,590.42,590.44,82.184,590.734,590.9390000000001,590.7520000000001,590.1708,37.64705882353012,0.1806691409034329,0.2711429592773715,-0.09047381837393859,0.3235266211615591,591.3990532423231,590.104946757677,0.21428571428570617
2025-04-14 08:12:00,590.44,590.44,590.0,590.21,41.251,590.552,590.862,590.7484999999999,590.1886,35.95505617977507,0.12297131147317941,0.24150862971653309,-0.11853731824335367,0.32922996421508677,591.4069599284301,590.0900400715698,0.23428571428571235
2025-04-14 08:13:00,590.21,590.22,590.12,590.12,37.292,590.4159999999999,590.743,590.7385,590.2034,32.417582417583276,0.06918558970903632,0.20704402171503375,-0.13785843200599743,0.3455624718754774,591.429624943751,590.047375056249,0.2371428571428607
2025-04-14 08:14:00,590.12,590.7,590.0,590.42,223.903,590.336,590.67,590.74,590.2278,42.18009478672894,0.05018896337287515,0.17567301004660205,-0.1254840466737269,0.34403182360487616,591.4280636472098,590.0519363527902,0.2650000000000107
2025-04-14 08:15:00,590.43,590.6,590.37,590.37,87.976,590.312,590.591,590.742,590.249,38.64734299516807,0.030745008683652486,0.14668740977401215,-0.11594240109035966,0.34163076539359705,591.4252615307871,590.0587384692128,0.2692857142857292
2025-04-14 08:16:00,590.37,590.38,590.2,590.2,11.416,590.2639999999999,590.499,590.7315,590.2646000000001,31.428571428571274,0.0015995170190308272,0.11766983122301589,-0.11607031420398506,0.3553245378972207,591.4421490757944,590.0208509242055,0.2714285714285844
2025-04-14 08:17:00,590.2,590.3,590.15,590.22,43.969,590.266,590.409,590.6995000000001,590.2805999999999,19.553072625699997,-0.01965805641634688,0.09020425369514334,-0.10986231011149022,0.3715894039484133,591.4426788078969,589.9563211921032,0.25857142857144516
2025-04-14 08:18:00,590.22,590.37,590.0,590.0,141.99,590.242,590.329,590.664,590.2919999999999,18.918918918919914,-0.05363868453332543,0.06143566604944959,-0.11507435058277501,0.40311158292061966,591.4702231658413,589.8577768341587,0.2692857142857292
2025-04-14 08:19:00,590.0,590.26,589.92,590.26,285.153,590.21,590.273,590.6389999999999,590.3081999999999,28.57142857142935,-0.058909675969403,0.037366597645679074,-0.09627627361508206,0.41224545686509695,591.4634909137301,589.8145090862697,0.29285714285716075
2025-04-14 08:20:00,590.26,590.5,590.2,590.32,172.699,590.2,590.2560000000001,590.6175000000001,590.3202,31.132075471700247,-0.05758170998944934,0.018376936118653393,-0.07595864610810273,0.41733332742506296,591.4521666548502,589.7828333451499,0.30142857142858964
2025-04-14 08:21:00,590.32,590.4,590.21,590.26,54.702,590.2120000000001,590.238,590.5885,590.3192,30.27522935779946,-0.06067140376592306,0.0025672681417381023,-0.06323867190766116,0.4211922312358886,591.4308844624717,589.7461155375282,0.30000000000001137
2025-04-14 08:22:00,590.26,590.6,590.17,590.6,95.339,590.288,590.277,590.5695,590.3282,45.454545454547336,-0.0352781848870336,-0.005001822464016239,-0.030276362423017365,0.4110509647884757,591.391601929577,589.747398070423,0.30142857142858964
2025-04-14 08:23:00,590.59,590.6,590.11,590.12,17.91,590.312,590.277,590.51,590.3332,36.84210526315744,-0.05327178052448289,-0.014655814076109571,-0.03861596644837332,0.38341951858598877,591.276839037172,589.743160962828,0.32571428571429806
2025-04-14 08:24:00,590.11,590.3,589.99,589.99,79.381,590.258,590.234,590.452,590.3388,39.83739837398389,-0.07713261151650386,-0.02715117356418843,-0.049981437952315425,0.3689758241563841,591.1899516483128,589.7140483516872,0.3178571428571461
2025-04-14 08:25:00,589.99,590.0,589.95,589.95,9.926,590.184,590.192,590.3915000000001,590.346,39.99999999999999,-0.09813887384336795,-0.04134871362002433,-0.056790160223343614,0.34521198806944176,591.0819239761389,589.7010760238612,0.3057142857142838
2025-04-14 08:26:00,589.95,589.96,589.86,589.86,32.153,590.104,590.158,590.3285,590.347,42.424242424242124,-0.12065786713253601,-0.057210544322526674,-0.06344732281000934,0.3192635454353483,590.9670270908707,589.6899729091292,0.2814285714285672
2025-04-14 08:27:00,589.86,590.4,589.74,590.24,50.618,590.0319999999999,590.1600000000001,590.2845,590.3520000000001,52.30769230769238,-0.10661254430067402,-0.06709094431815614,-0.03952159998251788,0.25948278691905646,590.8034655738381,589.7655344261618,0.3214285714285633
2025-04-14 08:28:00,590.23,590.5,590.23,590.44,32.079,590.0960000000001,590.204,590.2665,590.3582,50.40000000000189,-0.07843900026659867,-0.06936055550784465,-0.009078444758754023,0.23297334582576307,590.7324466916515,589.8005533083484,0.29071428571427305
2025-04-14 08:29:00,590.45,590.45,590.29,590.29,27.816,590.156,590.207,590.24,590.368,48.46153846153783,-0.06743763100610067,-0.06897597060749586,0.0015383396013951833,0.19349962837468718,590.6269992567494,589.8530007432506,0.2857142857142776
2025-04-14 08:30:00,590.3,590.47,590.21,590.4,55.754,590.246,590.215,590.2355,590.3761999999999,53.937007874013936,-0.049274875819037334,-0.06503575164980416,0.015760875830766824,0.188357864525289,590.6122157290506,589.8587842709494,0.2914285714285662
2025-04-14 08:31:00,590.39,590.39,589.91,589.98,58.261,590.27,590.187,590.2125,590.379,45.91836734693901,-0.06798753342661712,-0.06562610800516676,-0.002361425421450361,0.19014883608756417,590.5927976721752,589.8322023278248,0.3157142857142828
2025-04-14 08:32:00,589.99,590.1,589.79,590.09,35.772,590.24,590.1360000000001,590.2065,590.3825999999999,51.59010600706755,-0.07309873202598283,-0.06712063280932998,-0.005978099216652849,0.192114962490813,590.5907299249816,589.8222700750184,0.3114285714285724
2025-04-14 08:33:00,590.09,590.55,590.09,590.55,26.677,590.2620000000001,590.179,590.228,590.3996000000001,54.78547854785387,-0.039575041674766,-0.06161151458241718,0.022036472907651185,0.20551860172468295,590.6390372034493,589.8169627965506,0.3199999999999932
2025-04-14 08:34:00,590.55,591.3,590.5,590.5,213.481,590.3040000000001,590.23,590.232,590.4138,52.98013245033021,-0.01684764847459519,-0.05265874136085279,0.0358110928862576,0.2101778717184987,590.6523557434369,589.811644256563,0.3557142857142789
2025-04-14 08:35:00,590.51,590.8,590.43,590.53,51.891,590.33,590.288,590.24,590.4264,54.51505016722376,0.0035438721065474965,-0.04141821866737273,0.04496209077392023,0.21858396164037644,590.6771679232808,589.8028320767193,0.3685714285714263
2025-04-14 08:36:00,590.53,590.63,590.5,590.54,39.662,590.442,590.356,590.257,590.4358,48.872180451126695,0.02027746946089337,-0.029079081041719513,0.04935655050261288,0.22831418996410585,590.7136283799282,589.8003716200717,0.34714285714285
2025-04-14 08:37:00,590.54,590.94,590.54,590.9,19.583,590.604,590.4219999999999,590.2909999999999,590.4518,65.35433070866111,0.0618747042033192,-0.010888323992711772,0.07276302819603098,0.26944192006107426,590.8298838401221,589.7521161598778,0.3407142857142844
2025-04-14 08:38:00,590.91,590.91,590.76,590.77,16.439,590.648,590.455,590.3294999999999,590.467,65.35433070866111,0.08338963507901553,0.00796726782163369,0.07542236725738184,0.2804596806968371,590.8904193613936,589.7685806386063,0.32928571428571524
2025-04-14 08:39:00,590.77,590.77,590.66,590.66,126.378,590.68,590.492,590.3495,590.4792,63.60153256704826,0.09052082439666265,0.02447797913663948,0.06604284526002316,0.2893636409554862,590.9282272819111,589.770772718089,0.3335714285714338
2025-04-14 08:40:00,590.67,591.17,590.66,591.0,95.006,590.774,590.5519999999999,590.3834999999999,590.5008,69.9300699300696,0.12219886931052315,0.04402215717141622,0.07817671213910693,0.32363519239956745,591.0307703847991,589.7362296152007,0.36285714285714576
2025-04-14 08:41:00,591.01,591.11,591.0,591.1,105.006,590.886,590.664,590.4255,590.5186,66.66666666666666,0.1536024786383905,0.06593822146481108,0.08766425717357941,0.3593045195364758,591.144109039073,589.7068909609271,0.3235714285714347
2025-04-14 08:42:00,591.1,591.26,591.1,591.19,43.579,590.944,590.774,590.455,590.5368,65.18218623481765,0.18363547764295163,0.0894776727004392,0.09415780494251243,0.3966637192639099,591.2483274385279,589.6616725614722,0.3157142857142909
2025-04-14 08:43:00,591.2,591.2,591.19,591.19,18.922,591.028,590.838,590.5085,590.5542,69.39655172414042,0.20507289307226984,0.11259671677480533,0.0924761762974645,0.4205419446769926,591.349583889354,589.6674161106461,0.3049999999999987
2025-04-14 08:44:00,591.2,591.5,590.5,590.89,670.174,591.074,590.877,590.5535,590.5642,59.76095617529902,0.19559995196334512,0.1291973638125133,0.06640258815083183,0.41016396063154437,591.3738279212631,589.7331720787369,0.3578571428571422
2025-04-14 08:45:00,590.88,590.92,590.82,590.88,89.343,591.05,590.912,590.6,590.5752,71.42857142857065,0.18515135192683374,0.14038816143537738,0.044763190491456356,0.3903844270927956,591.3807688541856,589.8192311458145,0.3299999999999922
2025-04-14 08:46:00,590.89,590.89,590.5,590.51,137.674,590.932,590.909,590.6324999999999,590.5772000000001,58.89830508474484,0.1453394703947879,0.1413784232272595,0.003961047167528403,0.35056158085146166,591.3336231617028,589.9313768382971,0.3357142857142727
2025-04-14 08:47:00,590.51,590.75,590.5,590.64,82.95,590.822,590.883,590.6525,590.5728,52.216748768473586,0.12286190542931763,0.13767511966767113,-0.014813214238353495,0.33818206070033363,591.3288641214007,589.9761358785994,0.32071428571427824
2025-04-14 08:48:00,590.64,590.64,590.29,590.32,105.611,590.648,590.838,590.6465000000001,590.565,46.08695652174033,0.07832407640580641,0.1258049110152982,-0.04748083460949179,0.34317825791542084,591.3328565158309,589.9601434841692,0.288571428571426
2025-04-14 08:49:00,590.33,590.33,590.18,590.19,46.102,590.508,590.7909999999999,590.6415,590.5536,42.91666666666864,0.03216681347976191,0.10707729150819095,-0.07491047802842904,0.3493192641192668,591.3401385282385,589.9428614717614,0.2728571428571464
2025-04-14 08:50:00,590.19,590.25,590.13,590.24,41.473,590.38,590.715,590.6335,590.5434,43.852459016394505,-0.00037425363882448437,0.08558698247878788,-0.08596123611761236,0.35689118328408076,591.3472823665682,589.9197176334319,0.27214285714286135
2025-04-14 08:51:00,590.24,590.25,589.97,589.97,64.243,590.272,590.602,590.633,590.5260000000001,30.212765957448056,-0.04740358823437418,0.058988868336155464,-0.10639245657052965,0.3578606033677793,591.3487212067356,589.9172787932645,0.26357142857142435
2025-04-14 08:52:00,589.98,589.98,589.94,589.94,30.298,590.1320000000001,590.4770000000001,590.6255,590.5052000000001,31.555555555557177,-0.08610288356430829,0.029970517956062717,-0.116073401520371,0.37116424350050525,591.367828487001,589.883171512999,0.2557142857142805
2025-04-14 08:53:00,589.94,589.94,589.8,589.89,50.028,590.046,590.347,590.5925,590.4768,32.42009132420176,-0.11943021883917027,9.037059701611916e-05,-0.11952058943618639,0.4059410780043441,591.4043821560086,589.7806178439913,0.25785714285714384
2025-04-14 08:54:00,589.89,589.9,589.78,589.89,50.975,589.986,590.2470000000001,590.5620000000001,590.4516,20.0,-0.1441803508199655,-0.028763773686380206,-0.11541657713358529,0.4351236979246981,591.4322473958496,589.6917526041507,0.23000000000000195
2025-04-14 08:55:00,589.9,590.1,589.89,590.09,441.74,589.956,590.168,590.54,590.4302,24.10256410256494,-0.14597398298928965,-0.052205815546962096,-0.09376816744232755,0.44776638748225417,591.4355327749645,589.6444672250354,0.2371428571428607
2025-04-14 08:56:00,590.1,590.2,590.09,590.15,51.917,589.992,590.132,590.5205,590.4108,22.91666666666407,-0.1409294043984346,-0.0699505333172566,-0.070978871081178,0.4561795016865481,591.4328590033731,589.6081409966268,0.2335714285714354
2025-04-14 08:57:00,590.16,590.35,590.15,590.35,130.244,590.074,590.1030000000001,590.493,590.3954,30.188679245282316,-0.11941665018161984,-0.07984375669012926,-0.03957289349149058,0.44861306838691095,591.3902261367739,589.5957738632262,0.24714285714286785
2025-04-14 08:58:00,590.36,590.53,590.35,590.53,46.289,590.202,590.124,590.481,590.3900000000001,40.99999999999915,-0.0868420803516301,-0.08124342142242943,-0.005598658929200667,0.4439997639534558,591.3689995279069,589.5930004720931,0.18857142857143572
2025-04-14 08:59:00,590.52,590.73,590.52,590.73,21.805,590.3700000000001,590.1780000000001,590.4844999999999,590.3882,46.57534246575385,-0.044376624440928936,-0.07387006202612934,0.0294934375852004,0.44575748760860373,591.3760149752171,589.5929850247827,0.19642857142858766
2025-04-14 09:00:00,590.72,590.8,590.16,590.2,660.81,590.392,590.174,590.4445,590.3824000000001,43.40425531914984,-0.0528794538619195,-0.06967194039328738,0.016792486531367876,0.4327692357867953,591.3100384715735,589.5789615284264,0.21428571428573054
2025-04-14 09:01:00,590.21,590.27,589.9,590.1,695.744,590.382,590.1870000000001,590.3945000000001,590.3756000000001,38.3620689655177,-0.06691580792278273,-0.06912071389918645,0.002204905976403715,0.4102306807683473,591.2149613615368,589.5740386384634,0.22285714285715943
2025-04-14 09:02:00,590.1,590.21,590.1,590.2,84.871,590.3520000000001,590.213,590.345,590.3754,47.14285714285706,-0.06917317013085267,-0.0691312051455197,-4.196498533297344e-05,0.3665988785575097,591.078197757115,589.611802242885,0.20571428571430164
2025-04-14 09:03:00,590.2,590.53,590.13,590.53,203.701,590.3520000000001,590.2769999999999,590.312,590.3836,57.39130434782445,-0.04382867419553804,-0.06407069895552336,0.020242024759985322,0.3122010163369829,590.936402032674,589.687597967326,0.22357142857143636
2025-04-14 09:04:00,590.52,590.88,590.52,590.85,53.621,590.376,590.373,590.3100000000001,590.3922,61.86770428015568,0.0020546622118899904,-0.050845626722040696,0.052900288933930686,0.30840847976559715,590.9268169595313,589.6931830404689,0.24071428571429415
2025-04-14 09:05:00,590.85,591.0,590.82,590.99,29.052,590.534,590.463,590.3154999999999,590.4046,70.90163934426145,0.04914782136620488,-0.03084693710439158,0.07999475847059646,0.31987621104312114,590.9552524220861,589.6757475779137,0.2335714285714354
2025-04-14 09:06:00,591.0,591.3,590.99,591.02,100.71,590.7180000000001,590.55,590.3410000000001,590.4209999999999,72.13114754098163,0.08787724439184785,-0.007102100805143693,0.09497934519699154,0.3546369542765853,591.0502739085533,589.6317260914469,0.2528571428571484
2025-04-14 09:07:00,591.03,591.3,591.02,591.04,93.285,590.886,590.619,590.361,590.4374,73.85892116182558,0.11881480095735242,0.01808127954735553,0.10073352140999689,0.3825661289538127,591.1261322579077,589.5958677420923,0.2628571428571393
2025-04-14 09:08:00,591.03,591.27,591.0,591.12,41.75,591.004,590.6780000000001,590.4010000000001,590.4598000000001,74.69879518072317,0.1480813788823525,0.04408129941435493,0.10400007946799758,0.41821550837290655,591.2374310167459,589.5645689832543,0.27357142857142336
2025-04-14 09:09:00,591.11,591.12,591.11,591.11,23.181,591.056,590.716,590.4469999999999,590.4768,72.17391304347831,0.16852577607278363,0.06897019474604067,0.09955558132674296,0.44361078349484456,591.3342215669895,589.5597784330103,0.25928571428570585
2025-04-14 09:10:00,591.11,591.37,591.11,591.36,34.382,591.13,590.832,590.5029999999999,590.4976,74.29718875502073,0.2025659644575626,0.09568934868834506,0.10687661576921753,0.4848776306516803,591.4727552613033,589.5332447386966,0.2699999999999899
2025-04-14 09:11:00,591.36,591.49,591.36,591.48,45.915,591.222,590.97,590.5785,590.522,73.44398340248983,0.2364998332552659,0.12385144560172923,0.11264838765353669,0.5141909852746251,591.6068819705492,589.5501180294507,0.26499999999998636
2025-04-14 09:12:00,591.47,591.72,591.47,591.54,49.799,591.322,591.104,590.6585,590.5408,72.05240174672504,0.2651773676893754,0.15211663001925846,0.11306073767011693,0.5337185843046262,591.7259371686092,589.5910628313908,0.2699999999999899
2025-04-14 09:13:00,591.53,591.56,591.53,591.54,48.049,591.4060000000001,591.205,590.741,590.5692,69.37799043062145,0.28462355714407295,0.17861801544422137,0.10600554169985157,0.5361941919140484,591.813388383828,589.6686116161719,0.2571428571428425
2025-04-14 09:14:00,591.53,591.64,591.53,591.54,24.075,591.492,591.274,590.8235,590.6002000000001,92.94871794871683,0.2966156023619533,0.20221753282776778,0.0943980695341855,0.5251894403776279,591.8738788807552,589.7731211192447,0.21928571428570162
2025-04-14 09:15:00,591.53,591.54,591.5,591.51,22.384,591.5219999999999,591.326,590.8945000000001,590.6314,97.31543624161299,0.3002376822065571,0.22182156270352565,0.07841611950303146,0.5167252663800208,591.9279505327602,589.86104946724,0.19571428571427013
2025-04-14 09:16:00,591.5,591.51,591.25,591.33,45.844,591.492,591.357,590.9535,590.6608,85.98726114650074,0.28529500764364,0.23451625169154855,0.05077875595209147,0.4941156383613068,591.9417312767225,589.9652687232774,0.20642857142855423
2025-04-14 09:17:00,591.33,591.5,591.32,591.4,30.185,591.4639999999999,591.393,591.0060000000001,590.684,83.20610687023344,0.2759206044089524,0.24279712223502933,0.03312348217392305,0.48225784855622855,591.9705156971125,590.0414843028876,0.19071428571426655
2025-04-14 09:18:00,591.4,591.4,591.25,591.3,58.938,591.4159999999999,591.411,591.0445,590.7012,70.64220183486296,0.25745438416072375,0.24572857462016823,0.01172580954055552,0.47290229420290936,591.9903045884058,590.0986954115941,0.17571428571426395
2025-04-14 09:19:00,591.3,591.4,591.26,591.4,52.402,591.3879999999999,591.4399999999999,591.0780000000001,590.7234,69.52380952381097,0.2480298026652008,0.24618882022917477,0.0018409824360260396,0.47318183983166234,592.0243636796635,590.1316363203367,0.1728571428571237
2025-04-14 09:20:00,591.39,591.48,591.39,591.39,28.502,591.364,591.443,591.1375,590.7432,67.96116504854636,0.23702160003870176,0.2443553761910802,-0.0073337761523784295,0.42979646452094283,591.997092929042,590.2779070709581,0.15714285714284415
2025-04-14 09:21:00,591.39,591.4,591.07,591.08,76.955,591.314,591.403,591.1865,590.7651999999999,51.51515151515465,0.2009664942765994,0.23567759980818406,-0.03471110553158466,0.3545683081227933,591.8956366162456,590.4773633837544,0.16071428571426946
2025-04-14 09:22:00,591.08,591.3,591.07,591.2,72.95,591.274,591.3689999999999,591.2365000000001,590.7873999999999,52.9411764705902,0.18000062515511672,0.2245422048775706,-0.04454157972245387,0.26809807881023157,591.7726961576205,590.7003038423796,0.1578571428571211
2025-04-14 09:23:00,591.2,591.2,590.75,590.75,31.227,591.164,591.29,591.2475000000001,590.7914,39.99999999999873,0.12562564934580678,0.20475889377121784,-0.07913324442541106,0.2406980000542619,591.7288960001085,590.7661039998916,0.18928571428569643
2025-04-14 09:24:00,590.75,590.76,590.55,590.67,86.419,591.018,591.203,591.2385,590.7948,28.834355828217653,0.07521077485887417,0.17884926998874912,-0.10363849512987494,0.25901178771925526,591.7565235754386,590.7204764245615,0.1857142857142711
2025-04-14 09:25:00,590.67,590.67,590.41,590.42,41.139,590.824,591.0939999999999,591.21,590.7926,19.88636363635986,0.014911818780888098,0.1460617797471769,-0.1311499609662888,0.3134359682257706,591.8368719364515,590.5831280635485,0.19499999999998505
2025-04-14 09:26:00,590.43,590.43,590.33,590.33,46.631,590.674,590.9939999999999,591.1755,590.7883999999999,16.20111731843508,-0.03968037551123871,0.1089133486954938,-0.1485937242067325,0.3685744242045858,591.9126488484093,590.4383511515908,0.18428571428569285
2025-04-14 09:27:00,590.33,590.33,589.66,589.89,178.132,590.412,590.8430000000001,591.118,590.7682,13.004484304931651,-0.11709955479420842,0.06371076799755336,-0.1808103227917618,0.46730582893528044,592.0526116578706,590.1833883421295,0.22999999999998572
2025-04-14 09:28:00,589.9,590.23,589.9,590.22,40.063,590.306,590.735,591.073,590.7572,24.218750000000696,-0.15009635275328037,0.020949343847386614,-0.17104569660066699,0.5086111128090238,592.090222225618,590.0557777743819,0.24642857142855842
2025-04-14 09:29:00,590.22,590.26,590.1,590.13,45.623,590.1980000000001,590.608,591.024,590.7466000000001,23.664122137404718,-0.18141753231941493,-0.019524031385973695,-0.16189350093344124,0.5503529976004014,592.1247059952008,589.9232940047992,0.25499999999998735
2025-04-14 09:30:00,590.12,590.24,590.05,590.05,64.019,590.124,590.4739999999999,590.9585,590.7276,24.603174603173855,-0.2102712481354274,-0.05767347473586444,-0.15259777339956299,0.5851160486510664,592.1287320973021,589.7882679026978,0.24999999999999187
2025-04-14 09:31:00,590.05,590.17,590.02,590.17,25.551,590.092,590.383,590.893,590.709,26.070038910506995,-0.22090853262795918,-0.0903204863142834,-0.13058804631367577,0.5968699063666271,592.0867398127333,589.6992601872668,0.2478571428571367
2025-04-14 09:32:00,590.17,590.22,590.16,590.21,23.416,590.156,590.284,590.8264999999999,590.6894,28.28685258964495,-0.22353422808350842,-0.1169632346681284,-0.10657099341538002,0.5950787217892519,592.0166574435784,589.6363425564214,0.2414285714285711
2025-04-14 09:33:00,590.21,590.26,589.83,589.99,69.543,590.11,590.208,590.749,590.6654,23.193916349812753,-0.24059385582700088,-0.1416893588999029,-0.09890449692709799,0.5981893740546219,591.9453787481093,589.5526212518907,0.26214285714285424
2025-04-14 09:34:00,590.0,590.16,589.99,590.05,22.305,590.0939999999999,590.146,590.6745,590.6486,25.00000000000105,-0.2464315259300065,-0.16263779230592362,-0.08379373362408288,0.5871740985167495,591.8488481970335,589.5001518029665,0.26785714285713474
2025-04-14 09:35:00,590.06,590.06,589.85,589.86,18.624,590.056,590.0899999999999,590.592,590.6282,26.17187500000108,-0.2633535577664361,-0.18278094539802614,-0.08057261236840996,0.5794698129104693,591.7509396258209,589.433060374179,0.25928571428570585
2025-04-14 09:36:00,589.85,589.86,589.66,589.79,38.483,589.98,590.036,590.515,590.6138,21.91235059761037,-0.2791944253560814,-0.2020636413896372,-0.07713078396644421,0.5785599189921703,591.6721198379844,589.3578801620156,0.2571428571428588
2025-04-14 09:37:00,589.79,589.95,589.79,589.82,127.452,589.902,590.029,590.4359999999999,590.5974,27.751196172252747,-0.28603049625564836,-0.21885701236283944,-0.06717348389280892,0.5588936447843033,591.5537872895685,589.3182127104313,0.23642857142857565
2025-04-14 09:38:00,589.83,589.83,589.75,589.76,17.543,589.856,589.983,590.359,590.5862000000001,28.019323671501297,-0.29291311025087907,-0.2336682319404474,-0.05924487831043168,0.5393358497375513,591.4376716994751,589.280328300525,0.2271428571428617
2025-04-14 09:39:00,589.76,589.76,589.47,589.48,38.481,589.742,589.918,590.2629999999999,590.572,27.619047619051685,-0.3173036128368949,-0.2503953081197369,-0.06690830471715797,0.5145984646936796,591.2921969293873,589.2338030706126,0.2292857142857169
2025-04-14 09:40:00,589.47,589.7,589.47,589.7,98.63,589.71,589.883,590.1785,590.5612,35.874439461885785,-0.3152471278220901,-0.26336567206020756,-0.05188145576188252,0.45511450366290734,591.0887290073258,589.2682709926742,0.23857142857143895
2025-04-14 09:41:00,589.69,589.8,589.41,589.41,128.225,589.634,589.807,590.095,590.55,38.461538461540144,-0.3331772648865581,-0.2773279906254777,-0.055849274261080384,0.43370496990270857,590.9624099398054,589.2275900601946,0.2185714285714328
2025-04-14 09:42:00,589.41,589.42,589.23,589.23,65.644,589.5160000000001,589.7090000000001,589.9965,590.5358,24.35233160622124,-0.3577871755225033,-0.29341982760488283,-0.06436734791762044,0.39115584573860823,590.7788116914771,589.2141883085228,0.20785714285714058
2025-04-14 09:43:00,589.24,589.35,589.23,589.35,52.821,589.434,589.6450000000001,589.9264999999999,590.525,30.102040816329904,-0.36341844823698466,-0.3074195517313032,-0.05599889650568146,0.37411333896638693,590.6747266779327,589.1782733220672,0.20500000000000032
2025-04-14 09:44:00,589.34,589.34,589.05,589.22,59.059,589.382,589.562,589.854,590.5116,29.353233830849817,-0.3740592636315796,-0.3207474941113585,-0.0533117695202211,0.3627729475105308,590.579545895021,589.128454104979,0.21285714285714416
2025-04-14 09:45:00,589.23,589.29,589.0,589.0,58.958,589.242,589.476,589.783,590.4898000000001,22.274881516591805,-0.39568315872838866,-0.33573462703476453,-0.05994853169362413,0.3844764052352029,590.5519528104704,589.0140471895296,0.22285714285714317
2025-04-14 09:46:00,589.0,589.0,588.55,588.56,147.724,589.0719999999999,589.3530000000001,589.6945,590.458,17.13147410358671,-0.4432154621948712,-0.3572307940667859,-0.0859846681280853,0.4500581843948609,590.5946163687896,588.7943836312103,0.25071428571428506
2025-04-14 09:47:00,588.56,588.76,588.49,588.75,206.412,588.976,589.246,589.6375,590.4259999999999,25.000000000002288,-0.4602482872788869,-0.3778342927092061,-0.08241399456968079,0.4940368097024727,590.625573619405,588.6494263805951,0.2392857142857159
2025-04-14 09:48:00,588.76,588.85,588.74,588.8,43.421,588.866,589.15,589.5665,590.3914,24.696356275306243,-0.4643594945409859,-0.3951393330755621,-0.06922016146542381,0.5077636736599103,590.5820273473198,588.5509726526802,0.2350000000000055
2025-04-14 09:49:00,588.8,588.95,588.8,588.94,61.358,588.81,589.096,589.507,590.3556,30.991735537194174,-0.4511205886119569,-0.4063355841828411,-0.044785004429115816,0.5079794866085895,590.5229589732171,588.4910410267828,0.23071428571430325
2025-04-14 09:50:00,588.94,588.95,588.64,588.64,78.279,588.738,588.99,589.4365,590.3244,28.3018867924568,-0.45953887497978485,-0.4169762423422299,-0.04256263263755494,0.5261706255925197,590.488841251185,588.384158748815,0.2385714285714471
2025-04-14 09:51:00,588.64,588.69,588.48,588.68,78.348,588.7620000000001,588.917,589.362,590.2959999999999,28.57142857142918,-0.45770660504024363,-0.42512231488183266,-0.03258429015841097,0.5223187178592729,590.4066374357185,588.3173625642814,0.2421428571428724
2025-04-14 09:52:00,588.68,589.39,588.68,589.16,316.452,588.844,588.91,589.3095,590.2751999999999,40.25974025974073,-0.41276443793617545,-0.42265073949270127,0.009886301556525812,0.48395818748818825,590.2774163749764,588.3415836250235,0.2871428571428721
2025-04-14 09:53:00,589.15,589.24,589.15,589.23,42.954,588.9300000000001,588.898,589.2715,590.2492,45.64459930313642,-0.36726542453050115,-0.4115736765002613,0.044308251969760126,0.45678827397052774,590.185076547941,588.3579234520589,0.27285714285716267
2025-04-14 09:54:00,589.24,589.24,589.2,589.2,21.788,588.982,588.896,589.229,590.2162000000001,40.67164179104579,-0.3298258507849141,-0.3952241113571919,0.06539826057227777,0.41847970569577053,590.0659594113915,588.3920405886086,0.2592857142857302
2025-04-14 09:55:00,589.2,589.25,588.99,589.05,80.667,589.0640000000001,588.9010000000001,589.1885,590.1774,42.91338582677223,-0.3086999642232513,-0.3779192819304038,0.0692193177071525,0.39259293351736685,589.9736858670348,588.4033141329652,0.25000000000001626
2025-04-14 09:56:00,589.05,589.1,588.85,589.1,135.68,589.148,588.9549999999999,589.154,590.139,47.302904564315924,-0.28464179139882617,-0.3592637838240883,0.07462199242526213,0.36639639287395415,589.886792785748,588.421207214252,0.25428571428573477
2025-04-14 09:57:00,589.09,589.2,589.09,589.17,19.558,589.15,588.997,589.1215,590.1016,46.18644067796532,-0.256964968913735,-0.33880402084201766,0.08183905192828267,0.33136519983021423,589.7842303996604,588.4587696003396,0.2535714285714497
2025-04-14 09:58:00,589.18,589.18,589.02,589.09,66.589,589.122,589.0260000000001,589.088,590.061,47.18614718614763,-0.2387342394006282,-0.3187900645537398,0.0800558251531116,0.29532497867103824,589.678649957342,588.4973500426579,0.24357142857144254
2025-04-14 09:59:00,589.1,589.1,589.09,589.09,13.405,589.1,589.0409999999999,589.0685,590.0206,52.15311004784739,-0.22173028619920387,-0.29937810888283267,0.0776478226836288,0.28058726173539283,589.6296745234707,588.5073254765292,0.2235714285714445
2025-04-14 10:00:00,589.1,589.4,589.09,589.09,53.698,589.108,589.086,589.038,589.9752,66.06060606060669,-0.2058812597741735,-0.28067873906110086,0.07479747928692737,0.2382965884771352,589.5145931769542,588.5614068230458,0.21357142857143735
2025-04-14 10:01:00,589.09,589.1,589.0,589.09,43.933,589.106,589.1270000000001,589.022,589.9274,61.64383561643825,-0.19111770619588242,-0.2627665324880572,0.07164882629217478,0.2222042703552362,589.4664085407105,588.5775914592896,0.20142857142858311
2025-04-14 10:02:00,589.09,589.59,589.09,589.59,35.306,589.1899999999999,589.1700000000001,589.0400000000001,589.8884,70.68062827225121,-0.13748680004539438,-0.23771058599952466,0.10022378595413028,0.2524615674260204,589.5449231348521,588.5350768651481,0.229285714285725
2025-04-14 10:03:00,589.6,589.7,589.4,589.57,75.202,589.286,589.204,589.051,589.849,67.5977653631276,-0.09549692428595336,-0.20926785365681042,0.11377092937085706,0.27080581676838406,589.5926116335368,588.5093883664633,0.2400000000000091
2025-04-14 10:04:00,589.57,589.7,589.57,589.64,39.78,589.3960000000001,589.248,589.0719999999999,589.811,82.05128205128318,-0.05592654385577589,-0.17859959169660353,0.12267304784082764,0.29937830472980814,589.6707566094595,588.4732433905402,0.2271428571428617
2025-04-14 10:05:00,589.64,589.69,589.29,589.29,56.223,589.436,589.272,589.0865,589.7666,66.3101604278078,-0.05220699743495061,-0.15332107284427296,0.10111407540932235,0.302711867302896,589.6919237346058,588.4810762653942,0.24071428571429415
2025-04-14 10:06:00,589.29,589.48,589.29,589.47,31.222,589.512,589.309,589.132,589.7294,59.87261146496973,-0.034338896992039736,-0.12952463767382633,0.09518574068178659,0.2874131463783849,589.7068262927568,588.5571737072431,0.2035714285714383
2025-04-14 10:07:00,589.48,589.58,589.36,589.37,61.404,589.4680000000001,589.3290000000001,589.163,589.6888,54.37499999999952,-0.02792555451401313,-0.10920482104186369,0.08127926652785056,0.2773009022618402,589.7176018045237,588.6083981954763,0.21285714285715227
2025-04-14 10:08:00,589.37,589.66,589.29,589.65,42.098,589.484,589.385,589.2055,589.6558,62.16216216216017,-0.0002464337177343623,-0.08741314357703783,0.08716670985930347,0.2837989482479887,589.773097896496,588.6379021035041,0.23642857142858378
2025-04-14 10:09:00,589.65,590.2,589.65,590.19,237.176,589.5939999999999,589.4950000000001,589.268,589.6316,75.4464285714307,0.06451921857239995,-0.05702667114715028,0.12154588971955023,0.3517564960311978,589.9715129920625,588.5644870079376,0.257142857142875
2025-04-14 10:10:00,590.19,590.44,590.17,590.17,214.332,589.7700000000001,589.603,589.3445,589.6072,74.20814479637825,0.11293083539726467,-0.02303516983826729,0.13596600523553196,0.3736797825254941,590.091859565051,588.5971404349491,0.25857142857145327
2025-04-14 10:11:00,590.17,590.17,589.9,589.91,42.029,589.858,589.6850000000001,589.4060000000001,589.5838,65.41666666666627,0.12883246299054463,0.007338356727495093,0.12149410626304953,0.3595084376063903,590.1250168752129,588.6869831247873,0.2700000000000224
2025-04-14 10:12:00,589.9,589.98,589.6,589.6,48.062,589.904,589.6859999999999,589.4280000000001,589.5518,59.695817490493724,0.11509348218203286,0.028889381818402646,0.08620410036363021,0.3571171131429932,590.1422342262861,588.7137657737142,0.28571428571431007
2025-04-14 10:13:00,589.6,589.66,589.5,589.51,37.034,589.876,589.6800000000001,589.442,589.5269999999999,57.72058823529297,0.09583822961485566,0.04227915137769325,0.05355907823716241,0.35442466481024615,590.1508493296205,588.7331506703795,0.2964285714285942
2025-04-14 10:14:00,589.5,589.6,589.5,589.5,53.578,589.738,589.6659999999999,589.457,589.5036,57.509157509156566,0.07886231116913223,0.049595783335981046,0.02926652783315118,0.3499639092287201,590.1569278184575,588.7570721815425,0.28142857142859967
2025-04-14 10:15:00,589.5,589.69,589.44,589.68,48.786,589.64,589.7049999999999,589.4885,589.4888,60.13745704467185,0.07902234872676672,0.05548109641413818,0.02354125231262854,0.3396015480629449,590.1677030961259,588.8092969038742,0.2921428571428838
2025-04-14 10:16:00,589.69,589.87,589.53,589.57,59.011,589.572,589.715,589.512,589.4736,49.60317460317496,0.0694722659160334,0.05827933031451723,0.011192935601516164,0.3273433749610318,590.166686749922,588.8573132500779,0.2807142857143146
2025-04-14 10:17:00,589.57,589.58,589.5,589.54,27.65,589.5600000000001,589.732,589.5305000000001,589.4666000000001,49.40711462450424,0.05880513817646715,0.05838449188690722,0.00042064628955993527,0.3172990468482561,590.1650980936965,588.8959019063036,0.26500000000002694
2025-04-14 10:18:00,589.54,589.55,589.45,589.48,70.517,589.554,589.7149999999999,589.55,589.4518,46.82539682539758,0.044991233102223305,0.05570584012997044,-0.010714607027747132,0.30033314988561916,590.1506662997712,588.9493337002287,0.26285714285716366
2025-04-14 10:19:00,589.48,590.1,589.48,590.09,120.47,589.6719999999999,589.7049999999999,589.6,589.451,64.38848920863387,0.08231662105708892,0.061027996315394135,0.021288624741694788,0.3029504056582018,590.2059008113164,588.9940991886837,0.2785714285714432
2025-04-14 10:20:00,590.1,590.2,590.09,590.1,37.378,589.7560000000001,589.6980000000001,589.6505,589.452,62.06896551724123,0.11141979827459636,0.07110635670723459,0.040313441567361774,0.29759518755639336,590.2456903751128,589.0553096248872,0.27285714285715457
2025-04-14 10:21:00,590.1,591.11,590.1,590.89,899.918,590.02,589.7959999999999,589.7405,589.4664,73.03030303030307,0.19597163457581246,0.09607941228095017,0.09989222229486229,0.3799511753586593,590.5004023507173,588.9805976492827,0.3292857142857234
2025-04-14 10:22:00,590.89,590.9,590.63,590.67,171.365,590.246,589.903,589.7945,589.4756,65.74074074074042,0.24243279823542707,0.12535008947184556,0.11708270876358151,0.430782337117056,590.6560646742341,588.9329353257658,0.3221428571428646
2025-04-14 10:23:00,590.66,590.66,590.28,590.38,31.517,590.426,589.99,589.835,589.4834000000001,53.17725752508274,0.2529373247695048,0.1508675365313774,0.1020697882381274,0.4463595445652909,590.7277190891306,588.9422809108695,0.31071428571428733
2025-04-14 10:24:00,590.39,590.39,590.0,590.0,24.361,590.408,590.04,589.8530000000001,589.4824000000001,47.46268656716463,0.2279714999767748,0.1662883292204569,0.06168317075631791,0.4453396112409801,590.743679222482,588.9623207775181,0.3192857142857081
2025-04-14 10:25:00,590.0,590.05,589.87,589.88,48.668,590.3639999999999,590.06,589.8824999999999,589.4828000000001,49.53271028037423,0.1962407654528988,0.1722788164669453,0.023961948985953524,0.42516715087395957,590.7328343017479,589.032165698252,0.3128571428571344
2025-04-14 10:26:00,589.88,590.27,589.87,590.26,97.128,590.238,590.129,589.922,589.4922,60.06097560975605,0.19945753167553448,0.17771455950866313,0.02174297216687135,0.42150857002344494,590.7650171400469,589.0789828599532,0.31428571428570456
2025-04-14 10:27:00,590.27,590.38,590.26,590.28,102.66,590.16,590.203,589.9675,589.5014,61.99376947040541,0.20130021140346344,0.1824316898876232,0.01886852151584023,0.4076747295692752,590.7828494591386,589.1521505408614,0.3114285714285643
2025-04-14 10:28:00,590.29,590.3,590.28,590.29,70.56,590.142,590.284,589.9995,589.512,62.30529595015593,0.20124760764156235,0.18619487343841104,0.015052734203151313,0.4065577590516189,590.8126155181033,589.1863844818968,0.30571428571427567
2025-04-14 10:29:00,590.29,590.39,590.29,590.38,36.543,590.2180000000001,590.313,590.009,589.53,61.217948717949845,0.20609246101730605,0.19017439095419006,0.01591807006311599,0.41340562580236584,590.8358112516047,589.1821887483953,0.29499999999999155
2025-04-14 10:30:00,590.39,590.64,590.39,590.5,100.301,590.342,590.353,590.0255,589.5459999999999,64.85623003194812,0.2171123038500582,0.1955619735333637,0.02155033031669451,0.42654641368079427,590.8785928273616,589.1724071726384,0.28928571428570293
2025-04-14 10:31:00,590.5,591.24,590.5,590.94,374.885,590.478,590.358,590.077,589.5766,69.77401129943652,0.2583715846579935,0.20812389575828966,0.050247688899703824,0.4716611192846686,591.0203222385693,589.1336777614307,0.3364285714285578
2025-04-14 10:32:00,590.95,591.2,590.94,591.1,127.402,590.642,590.4010000000001,590.1519999999999,589.614,72.2527472527474,0.30051635925497067,0.22660238845762587,0.0739139707973448,0.5095570841142293,591.1711141682284,589.1328858317714,0.34785714285713504
2025-04-14 10:33:00,591.11,591.11,590.89,590.89,64.948,590.7620000000001,590.452,590.221,589.6448,62.345679012344945,0.3133589449448664,0.243953699755074,0.06940524518979238,0.5114777361747093,591.2439554723494,589.1980445276506,0.3192857142857081
2025-04-14 10:34:00,590.89,591.08,590.89,591.02,43.664,590.89,590.554,590.297,589.6808,63.69047619047553,0.33022012809283297,0.2612069854226258,0.06901314267020714,0.5116341218118877,591.3202682436238,589.2737317563763,0.32499999999999674
2025-04-14 10:35:00,591.02,591.02,590.81,590.89,23.582,590.9680000000001,590.655,590.3575,589.7186,50.0,0.3292968940567107,0.2748249671494428,0.054471926907267876,0.5063478634423164,591.3701957268846,589.3448042731153,0.26785714285714285
2025-04-14 10:36:00,590.88,590.99,590.81,590.81,79.059,590.942,590.7099999999999,590.4195000000001,589.7636,52.734374999999666,0.31843912500789884,0.28354779872113406,0.03489132628676478,0.48008195667848785,591.379663913357,589.4593360866431,0.2614285714285773
2025-04-14 10:37:00,590.82,590.85,590.71,590.84,58.941,590.89,590.766,590.4845,589.8054,60.0,0.3086965523912113,0.2885775494551495,0.02011900293606178,0.44116442915214993,591.3668288583043,589.6021711416957,0.2435714285714344
2025-04-14 10:38:00,590.84,590.84,590.3,590.3,44.25,590.7719999999999,590.767,590.5255,589.8353999999999,56.09756097560818,0.25446865017136133,0.2817557695983919,-0.02728711942703055,0.3762204712967235,591.2779409425934,589.7730590574065,0.2542857142857266
2025-04-14 10:39:00,590.3,590.49,589.9,590.49,220.039,590.6659999999999,590.778,590.5455,589.8664,62.05533596837822,0.22423916951288447,0.2702524495812904,-0.04601328006840594,0.3622223086964902,591.269944617393,589.8210553826069,0.28357142857144674
2025-04-14 10:40:00,590.5,590.88,590.42,590.88,219.183,590.664,590.816,590.5845,589.9112,62.204724409447444,0.2291107824497658,0.2620241161549855,-0.032913333705219705,0.3536200025174999,591.2917400050351,589.877259994965,0.2878571428571653
2025-04-14 10:41:00,590.87,591.3,590.87,590.99,158.295,590.7,590.8209999999999,590.5895,589.9574,63.49809885931455,0.23909155289948103,0.2574376035038846,-0.018346050604403585,0.3588354715662168,591.3071709431325,589.8718290568676,0.31000000000001854
2025-04-14 10:42:00,590.98,591.22,590.98,591.13,42.486,590.758,590.824,590.6125,589.9968,65.21739130434658,0.25535464595384383,0.25702101199387645,-0.0016663660400326186,0.3784716507097119,591.3694433014193,589.8555566985806,0.32571428571430616
2025-04-14 10:43:00,591.13,591.5,591.13,591.49,79.164,590.996,590.884,590.6679999999999,590.042,68.31683168316664,0.2939043097890135,0.2643976715529039,0.029506638236109606,0.4215210563152266,591.5110421126303,589.8249578873695,0.3450000000000192
2025-04-14 10:44:00,591.49,591.67,591.49,591.65,60.615,591.228,590.947,590.7504999999999,590.091,68.72964169380901,0.33352123376482723,0.2782223839952886,0.05529884976953864,0.4447290729031602,591.6399581458062,589.8610418541936,0.3392857142857305
2025-04-14 10:45:00,591.65,591.85,591.41,591.41,106.13,591.3340000000001,590.999,590.827,590.1382,58.188153310102365,0.34161402338952485,0.29090071187413585,0.05071331151538899,0.4178906944353134,591.6627813888706,589.9912186111294,0.3178571428571623
2025-04-14 10:46:00,591.41,591.6,591.41,591.59,27.127,591.454,591.077,590.8934999999999,590.188,58.47750865051823,0.35842046513664627,0.30440466252663795,0.05401580261000832,0.42859961793666307,591.7506992358732,590.0363007641266,0.31285714285716687
2025-04-14 10:47:00,591.6,591.6,591.26,591.39,75.906,591.5060000000001,591.132,590.949,590.2324,58.68055555555454,0.351548925592283,0.313833515139767,0.03771541045251603,0.41667733429640413,591.7823546685928,590.1156453314071,0.32142857142859577
2025-04-14 10:48:00,591.39,591.57,591.38,591.56,332.937,591.52,591.258,591.0125,590.2818,59.246575342464176,0.3557202387630696,0.32221085986442755,0.03350937889864203,0.4076359971584306,591.8277719943169,590.1972280056832,0.32142857142859577
2025-04-14 10:49:00,591.56,592.1,591.56,591.99,533.523,591.588,591.408,591.093,590.3398000000001,67.08074534161331,0.3892365640248272,0.3356160006965075,0.053620563328319715,0.4342579888913856,591.9615159777827,590.2244840222172,0.3450000000000273
2025-04-14 10:50:00,591.99,591.99,591.61,591.74,160.689,591.654,591.494,591.155,590.3928,63.716814159291644,0.39111702895615963,0.3467162063484379,0.04440082260772171,0.43365642581734815,592.0223128516346,590.2876871483653,0.3592857142857367
2025-04-14 10:51:00,591.73,592.13,591.73,592.01,104.334,591.7379999999999,591.596,591.2085,590.4512,66.1157024793373,0.40967161511082395,0.35930728810091517,0.05036432700990878,0.47019900699475664,592.1488980139894,590.2681019860105,0.3778571428571646
2025-04-14 10:52:00,592.01,592.18,591.91,592.17,100.855,591.894,591.7,591.262,590.5028,78.76923076922984,0.43230359440451593,0.37390654936163537,0.05839704504288057,0.5158600390250505,592.29372007805,590.2302799219499,0.35857142857144353
2025-04-14 10:53:00,592.18,592.18,591.96,591.96,35.534,591.9739999999999,591.7470000000001,591.3155,590.5506,72.47706422018403,0.4283565286727935,0.384796545223867,0.043559983448926476,0.5305258075667708,592.3765516151336,590.2544483848665,0.3321428571428636
2025-04-14 10:54:00,591.96,591.97,591.92,591.92,85.78,591.96,591.774,591.3605,590.5962000000001,67.80821917808112,0.41719165918300405,0.39127556801569446,0.025916091167309585,0.542183452027223,592.4448669040545,590.2761330959455,0.30285714285715165
2025-04-14 10:55:00,591.92,592.2,591.9,592.11,185.47,592.034,591.8439999999999,591.4215,590.6526,68.66666666666603,0.4188466285663708,0.39678978012582977,0.02205684844054101,0.5549421504885504,592.5313843009772,590.3116156990229,0.2935714285714458
2025-04-14 10:56:00,592.11,592.15,592.1,592.14,33.045,592.06,591.899,591.4879999999999,590.706,67.47404844290581,0.41776323844146646,0.40098447178895713,0.016778766652509325,0.5574906191037706,592.6029812382075,590.3730187617924,0.2800000000000133
2025-04-14 10:57:00,592.14,592.39,592.14,592.38,62.484,592.1020000000001,591.998,591.5649999999999,590.7661999999999,66.06498194945769,0.4312988930337269,0.4070473560379111,0.024251536995815837,0.5695011675687931,592.7040023351375,590.4259976648624,0.2714285714285844
2025-04-14 10:58:00,592.39,592.39,592.21,592.21,112.171,592.152,592.063,591.6605,590.8174,60.07194244604391,0.42342740995889017,0.4103233668221069,0.013104043136783261,0.502399244540263,592.6652984890804,590.6557015109195,0.2714285714285844
2025-04-14 10:59:00,592.22,592.22,592.04,592.18,108.581,592.204,592.082,591.745,590.8572,64.9805447470804,0.410041747607238,0.41026704297913313,-0.00022529537189514004,0.4324167104087739,592.6098334208176,590.8801665791824,0.2528571428571565
2025-04-14 11:00:00,592.18,592.27,592.1,592.11,78.15,592.204,592.119,591.8064999999999,590.896,60.569105691056386,0.3892975192964059,0.40607313824258773,-0.016775618946181847,0.38811657346536116,592.5827331469307,591.0302668530692,0.2514285714285783
2025-04-14 11:01:00,592.1,592.37,592.1,592.3,61.415,592.236,592.148,591.872,590.9438,68.57142857142844,0.38376517495828466,0.40161154558572715,-0.017846370627442487,0.35192104507510813,592.5758420901502,591.1681579098497,0.2464285714285747
2025-04-14 11:02:00,592.31,592.33,591.75,591.84,75.319,592.1279999999999,592.115,591.9075,590.9886,55.10948905109666,0.33836216814108866,0.3889616700967995,-0.050599501955710835,0.30593902190562133,592.5193780438112,591.2956219561888,0.2742857142857166
2025-04-14 11:03:00,591.85,591.87,591.36,591.48,158.738,591.982,592.067,591.9069999999999,591.028,40.44943820224681,0.2702160839608041,0.3652125528696004,-0.09499646890879632,0.30666457051439727,592.5203291410287,591.2936708589712,0.27214285714285325
2025-04-14 11:04:00,591.49,591.7,591.49,591.7,28.827,591.8860000000001,592.045,591.9095,591.072,49.24242424242489,0.23129574924450935,0.3384291921445822,-0.10713344290007287,0.30465640848310505,592.5188128169661,591.3001871830338,0.26071428571428407
2025-04-14 11:05:00,591.69,591.94,591.69,591.93,30.468,591.85,592.027,591.9354999999999,591.117,48.46153846153755,0.21651433886279392,0.3140462214882246,-0.09753188262543067,0.2810595570305128,592.497619114061,591.3733808859389,0.25
2025-04-14 11:06:00,591.94,591.94,591.72,591.72,24.945,591.734,591.985,591.942,591.16,41.50943396226464,0.1857139251579838,0.28837976222217643,-0.10266583706419263,0.2740649190635891,592.4901298381271,591.3938701618729,0.2464285714285747
2025-04-14 11:07:00,591.72,592.85,591.72,592.78,318.17,591.922,592.025,592.0115,591.2248,61.714285714285566,0.2440245534501173,0.2795087204677646,-0.03548416701764728,0.30157961481456297,592.6146592296291,591.4083407703708,0.31142857142858055
2025-04-14 11:08:00,592.78,592.78,592.2,592.2,48.808,592.066,592.024,592.0435,591.2792,53.46534653465486,0.2406608057764288,0.27173913752949747,-0.031078331753068678,0.28462856842973666,592.6127571368595,591.4742428631405,0.3492857142857133
2025-04-14 11:09:00,592.2,592.36,592.2,592.36,79.416,592.1980000000001,592.042,592.062,591.3246,53.117206982544,0.24804635041073197,0.2670005801057444,-0.018954229695012426,0.29287324520309316,592.6477464904062,591.4762535095938,0.33928571428570614
2025-04-14 11:10:00,592.35,592.4,592.03,592.16,49.427,592.2439999999999,592.047,592.083,591.3658,50.23923444976058,0.2350515907891122,0.26061078224241796,-0.025559191453305763,0.2834765392092532,592.6499530784184,591.5160469215815,0.3621428571428526
2025-04-14 11:11:00,592.16,592.2,592.05,592.05,25.443,592.3100000000001,592.0219999999999,592.085,591.3889999999999,45.92592592592503,0.21341693193119227,0.2511720121801728,-0.037755080248980555,0.2830752194399884,592.65115043888,591.5188495611201,0.3550000000000019
2025-04-14 11:12:00,592.06,592.13,591.8,591.81,54.959,592.116,592.019,592.067,591.4118,45.14563106795967,0.17488929969852052,0.2359154696838424,-0.06102616998532187,0.28877418033727503,592.6445483606745,591.4894516393255,0.36571428571429415
2025-04-14 11:13:00,591.8,592.0,591.79,591.99,156.284,592.074,592.0699999999999,592.0685,591.444,47.775175644028614,0.15706976675619444,0.2201463290983128,-0.06307656234211836,0.2882665996826889,592.6450331993653,591.4919668006346,0.3678571428571494
2025-04-14 11:14:00,591.99,592.23,591.91,591.92,81.489,591.986,592.092,592.0685000000001,591.4824,47.77517564402734,0.13573457978714032,0.2032639792360783,-0.06752939944893799,0.2882665996826889,592.6450331993655,591.4919668006347,0.37857142857144155
2025-04-14 11:15:00,591.91,592.22,591.91,592.11,34.879,591.976,592.1099999999999,592.0685000000001,591.5269999999999,47.77517564402873,0.13262883979950857,0.18913695134876438,-0.05650811154925581,0.2882665996826889,592.6450331993655,591.4919668006347,0.38142857142858994
2025-04-14 11:16:00,592.1,592.11,591.79,591.79,65.149,591.924,592.117,592.0509999999999,591.5576,49.39467312348586,0.10315706243261502,0.1719409735655345,-0.06878391113291948,0.29425910685371304,592.6395182137073,591.4624817862925,0.36285714285716203
2025-04-14 11:17:00,591.79,591.84,591.64,591.83,26.638,591.928,592.0219999999999,592.0235,591.5886,54.5931758530186,0.0820819427015067,0.15396916739272895,-0.07188722469122225,0.2875170491385738,592.5985340982771,591.4484659017229,0.3407142857143088
2025-04-14 11:18:00,591.83,592.4,591.69,591.69,192.535,591.868,591.971,591.9975000000001,591.6166000000001,49.865951742627466,0.05346659883582561,0.1338686536813483,-0.08040205484552268,0.29321942720900634,592.5839388544181,591.411061145582,0.3757142857143013
2025-04-14 11:19:00,591.69,591.69,591.26,591.39,73.597,591.762,591.874,591.958,591.6368,42.894736842106084,0.0065062399798989645,0.10839617094105843,-0.10188993096115946,0.3193842774830929,592.5967685549662,591.3192314450338,0.3885714285714487
2025-04-14 11:20:00,591.39,591.4,591.2,591.23,43.593,591.586,591.781,591.914,591.6514,43.466666666666946,-0.043123741915565006,0.07809218836973375,-0.12121593028529876,0.3558740180225295,592.625748036045,591.202251963955,0.38714285714287044
2025-04-14 11:21:00,591.23,591.34,591.2,591.22,65.042,591.472,591.6980000000001,591.86,591.6569999999999,21.111111111115036,-0.08231391300842006,0.04601096809410299,-0.12832488110252305,0.37561178288289093,592.6112235657658,591.1087764342342,0.3164285714285841
2025-04-14 11:22:00,591.23,591.3,591.12,591.26,26.627,591.358,591.643,591.831,591.6601999999999,28.240740740742595,-0.10888952952836917,0.015030868569608558,-0.12392039809797772,0.39890508153206944,592.6288101630641,591.0331898369359,0.28785714285715713
2025-04-14 11:23:00,591.26,591.3,591.0,591.22,75.248,591.264,591.566,591.818,591.6668,22.058823529416273,-0.1316608583741754,-0.014307476819148235,-0.11735338155502717,0.41486332672532855,592.6477266534506,590.9882733465494,0.2978571428571562
2025-04-14 11:24:00,591.22,591.25,591.0,591.25,51.512,591.2360000000001,591.499,591.7955,591.6714,25.66844919786483,-0.14560807204679804,-0.040567595864678195,-0.10504047618211984,0.43338903256296685,592.6622780651259,590.928721934874,0.2892857142857273
2025-04-14 11:25:00,591.25,591.68,591.25,591.62,31.596,591.3140000000001,591.45,591.78,591.686,39.90610328638721,-0.1253603554421261,-0.05752614778016778,-0.06783420766195832,0.43386876607734365,592.6477375321547,590.9122624678453,0.3092857142857172
2025-04-14 11:26:00,591.62,591.83,591.54,591.82,47.693,591.434,591.4530000000001,591.7850000000001,591.7062000000001,50.23923444976324,-0.09211373581808857,-0.06444366538775194,-0.027670070430336632,0.43371710506976574,592.6524342101396,590.9175657898605,0.30642857142857693
2025-04-14 11:27:00,591.83,591.83,591.66,591.82,33.284,591.546,591.452,591.737,591.7258,45.54973821989682,-0.06501608527707958,-0.06455814936561748,-0.00045793591146210677,0.3655723715068566,592.4681447430137,591.0058552569863,0.3035714285714367
2025-04-14 11:28:00,591.82,592.0,591.7,592.0,69.252,591.702,591.483,591.727,591.7597999999999,51.9801980198029,-0.028685833881354483,-0.05738368626876488,0.0286978523874104,0.3548179679611967,592.4366359359224,591.0173640640776,0.30214285714285843
2025-04-14 11:29:00,592.0,592.0,591.81,591.82,17.503,591.816,591.5260000000001,591.7,591.7864,42.78606965174217,-0.014254031974473946,-0.0487577554099067,0.03450372343543275,0.32325645818234006,592.3465129163648,591.0534870836353,0.29357142857142954
2025-04-14 11:30:00,591.82,592.1,591.82,592.09,69.647,591.9100000000001,591.6120000000001,591.6965,591.8106,57.653061224491836,0.018753835980760414,-0.03525543713177328,0.054009273112533694,0.3183555623393313,592.3332111246787,591.0597888753214,0.29071428571428115
2025-04-14 11:31:00,592.1,592.33,592.08,592.09,46.024,591.964,591.699,591.6985,591.8326000000001,56.77083333333364,0.04440098225938982,-0.01932415325354066,0.06372513551293048,0.32080942181460814,592.3401188436292,591.0568811563708,0.2942857142857065
2025-04-14 11:32:00,592.09,592.3,592.08,592.22,24.197,592.044,591.795,591.719,591.8544,63.874345549738564,0.0743592765544463,-0.0005874672919432692,0.07494674384638957,0.340787016167197,592.4005740323345,591.0374259676656,0.25928571428570585
2025-04-14 11:33:00,592.23,592.51,592.23,592.5,54.025,592.144,591.923,591.7445,591.8746,79.36507936508347,0.11931965782207499,0.023393957730860383,0.09592570009121461,0.3790635981477545,592.5026271962955,590.9863728037045,0.2492857142856987
2025-04-14 11:34:00,592.5,592.5,592.34,592.36,65.918,592.2520000000001,592.034,591.7665,591.8888000000001,80.21390374331898,0.14201716841262169,0.047118599867212646,0.09489856854540904,0.4018676803293778,592.5702353606587,590.9627646393412,0.24642857142855842
2025-04-14 11:35:00,592.37,592.48,592.25,592.41,82.614,592.316,592.113,591.7814999999999,591.9088,81.15183246073566,0.16217029302447372,0.07012893849866486,0.09204135452580886,0.42052942930826914,592.6225588586165,590.9404411413834,0.2528571428571321
2025-04-14 11:36:00,592.41,592.9,592.41,592.55,121.345,592.408,592.1859999999999,591.8195000000001,591.928,82.08955223880884,0.18727977477988134,0.09355910575490817,0.09372066902497317,0.4543181714550555,592.7281363429101,590.91086365709,0.2749999999999935
2025-04-14 11:37:00,592.56,592.57,592.36,592.46,44.644,592.456,592.25,591.851,591.9494,80.09708737864511,0.197638716043798,0.11437502781268614,0.08326368823111187,0.4763888293229413,592.8037776586459,590.8982223413541,0.2685714285714279
2025-04-14 11:38:00,592.45,592.45,592.19,592.26,76.226,592.408,592.2760000000001,591.8795,591.9634000000001,72.64573991031583,0.1875479866517935,0.12900961958050763,0.058538367071285874,0.48325078034456237,592.8460015606892,590.9129984393109,0.2699999999999981
2025-04-14 11:39:00,592.27,592.27,591.98,591.98,53.474,592.332,592.292,591.909,591.9632,58.41121495327229,0.15516866320615463,0.13424142830563704,0.020927234900517594,0.46961238312866355,592.8482247662573,590.9697752337427,0.259999999999999
2025-04-14 11:40:00,591.97,591.98,591.67,591.67,100.031,592.184,592.25,591.9309999999999,591.9618,46.666666666664305,0.10330259881754955,0.12805366240801955,-0.024751063590469996,0.44583334255651136,592.822666685113,591.0393333148869,0.2614285714285692
2025-04-14 11:41:00,591.68,591.71,591.5,591.63,32.422,592.0,592.204,591.9515,591.9542,45.851528384277806,0.05829867260069932,0.11410266444655551,-0.05580399184585619,0.42010368503166434,592.7917073700634,591.1112926299367,0.2642857142857094
2025-04-14 11:42:00,591.63,591.63,591.31,591.5,74.181,591.808,592.132,591.9635000000001,591.9408,38.83928571428463,0.012004443540831744,0.09368302026541075,-0.08167857672457901,0.4023650487964237,592.7682300975929,591.1587699024072,0.2657142857142877
2025-04-14 11:43:00,591.5,591.64,591.3,591.43,33.268,591.642,592.025,591.9739999999999,591.9302,40.84507042253236,-0.029986812201741486,0.06894905377198031,-0.0989358659737218,0.38427512193094093,592.7425502438618,591.205449756138,0.27642857142857175
2025-04-14 11:44:00,591.43,591.5,591.31,591.49,39.679,591.5440000000001,591.9379999999999,591.9860000000001,591.9216,34.374999999999076,-0.05775788935386572,0.04360766514681111,-0.10136555450067683,0.36367133928759054,592.7133426785753,591.258657321425,0.2700000000000062
2025-04-14 11:45:00,591.49,591.69,591.49,591.68,20.59,591.546,591.865,591.9889999999999,591.913,40.28436018957106,-0.06370095106171902,0.022145941905105083,-0.0858468929668241,0.3607287957342168,592.7104575914683,591.2675424085315,0.26642857142858084
2025-04-14 11:46:00,591.69,592.08,591.68,592.08,86.401,591.636,591.818,592.0020000000001,591.9118,47.05882352941205,-0.03572242731638653,0.010572268060806762,-0.04629469537719329,0.35899860851253773,592.7199972170251,591.284002782975,0.2792857142857364
2025-04-14 11:47:00,592.09,592.09,591.92,592.07,43.078,591.75,591.779,592.0145,591.9056,39.81042654028561,-0.014192559113439529,0.005619302625957504,-0.019811861739397033,0.35667285743339533,592.7278457148668,591.3011542851332,0.2707142857143156
2025-04-14 11:48:00,592.07,592.45,591.98,592.15,232.4,591.894,591.768,592.022,591.9043999999999,44.87804878048681,0.009219076192152897,0.006339257339196583,0.0028798188529563142,0.35792678002807543,592.7378535600562,591.3061464399439,0.29285714285717696
2025-04-14 11:49:00,592.15,592.33,591.96,591.96,63.044,591.988,591.766,592.029,591.9,39.726027397261554,0.01229976965169044,0.007531359801695355,0.004768409849995085,0.35512636871399733,592.739252737428,591.318747262572,0.30285714285717596
2025-04-14 11:50:00,591.96,592.26,591.95,592.15,37.09,592.082,591.814,592.032,591.9008,41.07142857142867,0.0297299452149673,0.011971076884349745,0.017758868330617558,0.35592134090818317,592.7438426818164,591.3201573181836,0.29000000000002857
2025-04-14 11:51:00,592.15,592.16,592.0,592.06,38.467,592.078,591.8570000000001,592.0305000000001,591.896,41.07142857142657,0.03586777569660171,0.01675041664680014,0.019117359049801573,0.35572720309127975,592.7419544061827,591.3190455938175,0.2864285714285951
2025-04-14 11:52:00,592.06,592.1,591.9,592.09,26.226,592.082,591.9159999999999,592.024,591.901,45.89371980676437,0.04266103005465993,0.021932539328372098,0.020728490726287834,0.35326149680430463,592.7305229936086,591.3174770063914,0.28142857142859967
2025-04-14 11:53:00,592.09,592.4,591.85,592.4,131.991,592.1320000000001,592.013,592.019,591.9194,59.99999999999892,0.07222655947987278,0.031991343358672236,0.04023521612120054,0.34681862523318224,592.7126372504664,591.3253627495336,0.30000000000002763
2025-04-14 11:54:00,592.4,592.8,592.39,592.49,165.843,592.2379999999999,592.113,592.0255,591.9352,71.80851063829925,0.10174682829472204,0.0459424403458822,0.05580438794883984,0.35467516772125407,592.7348503354425,591.3161496645574,0.30714285714287826
2025-04-14 11:55:00,592.49,592.56,592.4,592.46,43.64,592.3,592.191,592.028,591.9458,72.192513368985,0.12132257362497967,0.061018467001701694,0.060304106623277974,0.3576914295990669,592.7433828591982,591.3126171408019,0.3035714285714448
2025-04-14 11:56:00,592.46,592.55,592.4,592.4,36.916,592.368,592.223,592.0205,591.9594000000001,74.99999999999842,0.13049077781670348,0.07491292916470206,0.055577848652001424,0.347600422245828,592.7157008444916,591.3252991555083,0.2914285714285825
2025-04-14 11:57:00,592.41,592.6,592.4,592.59,41.323,592.4680000000001,592.275,592.027,591.9556,80.20833333333432,0.15134346454453862,0.09019903624066938,0.061144428303869236,0.35733074884731225,592.7416614976946,591.3123385023055,0.28142857142858346
2025-04-14 11:58:00,592.59,592.8,592.59,592.79,30.699,592.546,592.3389999999999,592.0535,591.9674,81.55339805825216,0.18191074372396088,0.10854137773732768,0.0733693659866332,0.39335634155324817,592.8402126831065,591.2667873168934,0.28285714285714547
2025-04-14 11:59:00,592.79,592.8,592.59,592.6,37.99,592.568,592.403,592.0845,591.9722,72.330097087381,0.1886297146625111,0.12455904512236438,0.06407066954014673,0.4112813748941784,592.9070627497885,591.2619372502116,0.2835714285714224
2025-04-14 12:00:00,592.6,593.03,592.6,592.83,291.712,592.642,592.471,592.1425,591.9856000000001,69.84126984127118,0.21009181765248286,0.14166559962838807,0.06842621802409479,0.43106813586231246,593.0046362717246,591.2803637282755,0.2857142857142695
2025-04-14 12:01:00,592.84,593.1,592.83,592.84,119.258,592.73,592.549,592.203,592.0014,70.37037037037126,0.22531036765712997,0.15839455323413645,0.06691581442299352,0.44016862901193005,593.0833372580238,591.3226627419762,0.2928571428571201
2025-04-14 12:02:00,592.83,592.84,592.37,592.37,142.317,592.6859999999999,592.577,592.2465,592.0126,54.82456140350942,0.1971732160350257,0.16615028579431432,0.03102293024071137,0.408917377921472,593.0643347558429,591.4286652441571,0.2928571428571201
2025-04-14 12:03:00,592.37,592.38,592.2,592.33,230.506,592.594,592.5699999999999,592.2915,592.0193999999999,58.6854460093898,0.16969056771529267,0.16685834217851,0.0028322255367826676,0.3610551071334522,593.0136102142669,591.5693897857332,0.27928571428568766
2025-04-14 12:04:00,592.32,592.33,592.26,592.26,147.591,592.5260000000001,592.547,592.3299999999999,592.0262,52.7363184079604,0.1406407370634497,0.16161482115549797,-0.020974084092048262,0.3082889978195223,592.946577995639,591.7134220043608,0.26214285714283797
2025-04-14 12:05:00,592.27,592.5,591.78,591.83,92.693,592.326,592.484,592.3375000000001,592.0206,45.106382978725485,0.08197616048937562,0.1456870890222735,-0.06371092853289789,0.29309375339950966,592.9236875067991,591.7513124932011,0.3021428571428422
2025-04-14 12:06:00,591.83,592.0,591.74,591.74,219.94,592.106,592.418,592.3205,592.0196,42.73858921161769,0.027900196957034495,0.12212971060922571,-0.09422951365219122,0.3176471906935781,592.9557943813872,591.6852056186128,0.30642857142855257
2025-04-14 12:07:00,591.74,592.28,591.7,592.27,120.242,592.086,592.3860000000001,592.3304999999999,592.0284,47.52851711026624,0.02749424037801873,0.10320261656298432,-0.07570837618496559,0.31245168193655565,592.9554033638731,591.7055966361268,0.3085714285714078
2025-04-14 12:08:00,592.27,592.28,592.05,592.05,81.531,592.03,592.3120000000001,592.3255,592.0356,42.028985507245366,0.00931300100273802,0.08442469345093506,-0.07511169244819704,0.31626895760569174,592.9580379152114,591.6929620847886,0.2957142857142685
2025-04-14 12:09:00,592.05,592.2,591.96,592.19,74.591,592.016,592.271,592.3370000000001,592.0516,45.296167247387274,0.0061304003411351005,0.06876583482897507,-0.06263543448783997,0.3063039441087125,592.9496078882175,591.7243921117827,0.3014285714285571
2025-04-14 12:10:00,592.2,592.28,592.05,592.06,51.74,592.062,592.1940000000001,592.3325,592.0682,44.21768707482972,-0.0068033226881425435,0.05365200332555155,-0.06045532601369409,0.30983654581719366,592.9521730916343,591.7128269083656,0.3071428571428458
2025-04-14 12:11:00,592.05,592.06,591.9,591.93,57.192,592.1,592.103,592.326,592.0824,38.541666666665684,-0.027229421099264073,0.037475718440588425,-0.06470513953985249,0.3171318850137278,592.9602637700275,591.6917362299725,0.3042857142856974
2025-04-14 12:12:00,591.93,591.95,591.51,591.51,83.46,591.948,592.017,592.2969999999999,592.0874,29.354838709678774,-0.07642674126645943,0.014695226499178855,-0.09112196776563829,0.36304414820381714,593.0230882964075,591.5709117035923,0.32071428571427824
2025-04-14 12:13:00,591.51,591.52,591.34,591.47,70.102,591.832,591.931,592.2505,592.0924,30.847457627119752,-0.11729157340573693,-0.011702133481804301,-0.10558943992393263,0.4061562453666945,593.0628124907333,591.4381875092666,0.31857142857142307
2025-04-14 12:14:00,591.47,591.5,591.18,591.18,41.983,591.63,591.823,592.1850000000001,592.091,22.591362126246324,-0.17110542680939034,-0.04358279214732151,-0.1275226346620688,0.46662844552898447,593.1182568910581,591.251743108942,0.31071428571428733
2025-04-14 12:15:00,591.17,591.4,591.17,591.39,89.185,591.496,591.779,592.1315,592.0864,27.414330218069694,-0.19456522162067813,-0.07377927804199284,-0.12078594357868529,0.4939771472106241,593.1194542944212,591.1435457055787,0.3078571428571471
2025-04-14 12:16:00,591.39,591.5,591.17,591.18,41.358,591.346,591.7230000000001,592.0705,592.0736,29.830508474577215,-0.22748027200998422,-0.10451947683559112,-0.1229607951743931,0.5328718132298446,593.1362436264598,591.0047563735403,0.29785714285714804
2025-04-14 12:17:00,591.17,591.3,590.91,591.24,265.964,591.292,591.62,592.0029999999999,592.062,31.649831649833402,-0.24588972434332845,-0.1327935263371386,-0.11309619800618986,0.5488658170486109,593.1007316340972,590.9052683659027,0.31285714285715066
2025-04-14 12:18:00,591.25,591.3,590.89,590.95,43.887,591.1879999999999,591.51,591.9110000000001,592.0409999999999,29.46708463950111,-0.2806448254667657,-0.16236378616306402,-0.11828103930370171,0.5640072795987355,593.0390145591975,590.7829854408026,0.3371428571428591
2025-04-14 12:19:00,590.95,591.16,590.95,591.01,65.666,591.154,591.392,591.8315,592.0248,35.460992907801966,-0.29989004913352346,-0.1898690387571559,-0.11002101037636755,0.5737528817663766,592.9790057635328,590.6839942364672,0.3007142857142802
2025-04-14 12:20:00,591.0,591.22,590.82,591.21,126.512,591.118,591.307,591.7505,592.0072,40.95563139931877,-0.29559624945216,-0.21101448089615674,-0.08458176855600327,0.5386481625509751,592.827796325102,590.673203674898,0.3107142857142792
2025-04-14 12:21:00,591.21,591.28,591.21,591.27,92.695,591.1360000000001,591.241,591.672,591.9908,29.67479674796965,-0.28407721836902056,-0.2256270283907295,-0.058450189978291045,0.48304516610077897,592.6380903322016,590.7059096677984,0.2742857142857084
2025-04-14 12:22:00,591.27,591.4,591.27,591.35,59.493,591.158,591.225,591.6209999999999,591.9734,34.91379310345155,-0.26543322286659077,-0.2335882672859018,-0.03184495558068898,0.4587041253342433,592.5384082506683,590.7035917493314,0.2671428571428497
2025-04-14 12:23:00,591.35,591.66,591.35,591.4,73.252,591.248,591.218,591.5745,591.9514,32.286995515694386,-0.24381261986195568,-0.23563313780111259,-0.008179482060843096,0.4292401497735906,592.4329802995471,590.7160197004528,0.27214285714284514
2025-04-14 12:24:00,591.4,591.41,591.3,591.3,49.921,591.3059999999999,591.23,591.5264999999999,591.9302,32.72727272727329,-0.23207211756653123,-0.23492093375419631,0.002848816187665082,0.4013172401359669,592.3291344802719,590.723865519728,0.26357142857141624
2025-04-14 12:25:00,591.31,591.31,591.01,591.03,77.014,591.27,591.194,591.4865,591.9025999999999,30.769230769231527,-0.241767483374133,-0.23629024367818366,-0.0054772396959493486,0.4092647462139393,592.3050294924278,590.6679705075721,0.27357142857141525
2025-04-14 12:26:00,591.02,591.45,591.02,591.36,80.804,591.2879999999999,591.212,591.4675,591.8788,46.66666666666734,-0.2202835963759071,-0.23308891421772837,0.012805317841821262,0.40568168863480286,592.2788633772695,590.6561366227304,0.2728571428571302
2025-04-14 12:27:00,591.36,591.39,591.2,591.38,30.568,591.294,591.226,591.423,591.8572,47.982062780268464,-0.19934569520773948,-0.2263402704157306,0.026994575207991117,0.3591671665760655,592.1413343331521,590.7046656668479,0.27357142857141525
2025-04-14 12:28:00,591.39,591.53,591.38,591.43,58.884,591.3,591.274,591.392,591.8406,56.281407035175846,-0.17668100688274535,-0.21640841770913358,0.039727410826388226,0.32756839521896075,592.047136790438,590.7368632095621,0.2614285714285529
2025-04-14 12:29:00,591.43,591.52,591.42,591.44,105.657,591.3280000000001,591.317,591.3544999999999,591.8298,51.39664804469459,-0.15611259287447865,-0.20434925274220261,0.04823665986772396,0.2691208902080468,591.892741780416,590.8162582195838,0.25214285714283896
2025-04-14 12:30:00,591.45,591.5,591.44,591.49,54.666,591.42,591.345,591.326,591.8262,59.50920245398957,-0.13423007371841322,-0.19032541693744476,0.056095343219031535,0.21526972278148943,591.756539445563,590.895460554437,0.23285714285711784
2025-04-14 12:31:00,591.49,591.57,591.44,591.44,63.934,591.4359999999999,591.3620000000001,591.3014999999999,591.8224,56.17283950617466,-0.11954456641694833,-0.17616924683334548,0.05662468041639715,0.16490108955350588,591.6313021791069,590.9716978208929,0.21428571428568993
2025-04-14 12:32:00,591.45,591.53,591.21,591.46,270.425,591.452,591.3729999999999,591.2990000000001,591.8216,68.88888888888982,-0.10508105424162295,-0.161951608315001,0.05687055407337804,0.16192591180810365,591.6228518236163,590.9751481763839,0.20785714285711623
2025-04-14 12:33:00,591.45,591.56,591.34,591.48,113.385,591.462,591.3810000000001,591.2995,591.8226,67.93893129771172,-0.0909562962211794,-0.14775254589623668,0.05679624967505728,0.16249615661573372,591.6244923132315,590.9745076867684,0.2085714285714013
2025-04-14 12:34:00,591.47,591.72,591.3,591.67,56.165,591.508,591.418,591.324,591.8262,67.69230769230688,-0.06369665621969034,-0.13094136796092742,0.06724471174123708,0.17957259452467766,591.6831451890494,590.9648548109506,0.20999999999997954
2025-04-14 12:35:00,591.68,591.68,591.49,591.52,50.36,591.514,591.467,591.3305,591.823,58.9928057553965,-0.05357931255798576,-0.1154689568803391,0.061889644322353346,0.18437590569011766,591.6992518113802,590.9617481886198,0.21857142857140843
2025-04-14 12:36:00,591.51,591.58,591.5,591.5,58.582,591.5260000000001,591.481,591.3465,591.8114,55.63909774436084,-0.04663746994469875,-0.10170265949321104,0.05506518954851229,0.18451287465869234,591.7155257493174,590.9774742506826,0.21499999999998312
2025-04-14 12:37:00,591.5,591.51,591.21,591.28,57.255,591.49,591.471,591.3485,591.7955999999999,45.99999999999954,-0.05821708077542098,-0.09300554374965303,0.03478846297423205,0.18351179761034322,591.7155235952206,590.9814764047793,0.21428571428569804
2025-04-14 12:38:00,591.28,591.39,591.25,591.25,49.648,591.444,591.4530000000001,591.3634999999999,591.7776,48.251748251749646,-0.06901914532056708,-0.08820826406383585,0.01918911874326877,0.15997615239729396,591.6834523047945,591.0435476952053,0.21642857142855323
2025-04-14 12:39:00,591.25,591.53,591.25,591.44,113.237,591.3979999999999,591.453,591.385,591.7672,65.18518518518923,-0.061539063179907316,-0.08287442388705014,0.021335360707142828,0.13724737891855798,591.6594947578371,591.1105052421628,0.21499999999998312
2025-04-14 12:40:00,591.43,591.64,591.43,591.45,74.034,591.384,591.449,591.397,591.7532,54.368932038837094,-0.05417957930126249,-0.07713545496989262,0.022955875668630124,0.13151346086394644,591.660026921728,591.1339730782721,0.19928571428569544
2025-04-14 12:41:00,591.46,591.46,591.26,591.26,40.768,591.336,591.4309999999999,591.3965000000001,591.7372,44.99999999999953,-0.06295286595707239,-0.07429893716732858,0.011346071210256187,0.1320396705499528,591.6605793411,591.1324206589002,0.19999999999998863
2025-04-14 12:42:00,591.26,591.27,591.1,591.1,28.533,591.3,591.3950000000001,591.384,591.7174,37.404580152674,-0.0818726447790823,-0.07581367868967932,-0.00605896608940297,0.14759118811600136,591.679182376232,591.088817623768,0.20142857142855877
2025-04-14 12:43:00,591.1,591.11,590.93,590.94,52.894,591.238,591.341,591.361,591.6882,32.87671232876488,-0.10852634448542631,-0.08235621184882873,-0.02617013263659758,0.17773131960190416,591.7164626392038,591.0055373607962,0.2071428571428474
2025-04-14 12:44:00,590.93,591.25,590.93,591.24,39.666,591.1980000000001,591.298,591.358,591.6632,42.69005847953135,-0.10424048135519115,-0.08673306575010122,-0.017507415605089935,0.17931448665775587,591.7166289733154,590.9993710266845,0.22571428571428345
2025-04-14 12:45:00,591.24,591.35,591.24,591.34,45.454,591.176,591.28,591.3734999999999,591.6408,47.15909090909007,-0.0917174776907359,-0.08772994813822815,-0.003987529552507751,0.16203557396622636,591.6975711479324,591.0494288520674,0.2242857142857133
2025-04-14 12:46:00,591.34,591.57,591.34,591.53,127.776,591.23,591.2830000000001,591.3820000000001,591.6234,51.813471502589174,-0.065704099005643,-0.08332477831171113,0.01762067930606813,0.16570741770716338,591.7134148354144,591.0505851645858,0.21785714285714772
2025-04-14 12:47:00,591.53,591.66,591.46,591.61,51.728,591.3320000000001,591.316,591.3934999999999,591.6038,53.26633165829151,-0.03819271571660465,-0.07429836579268984,0.03610565007608518,0.17336529996086164,591.7402305999216,591.0467694000782,0.2164285714285776
2025-04-14 12:48:00,591.6,591.66,591.19,591.19,184.849,591.3820000000001,591.3100000000001,591.3815,591.5718,39.18918918919091,-0.04970724202041765,-0.06938014103823541,0.019672899017817755,0.17892294980630125,591.7393458996125,591.0236541003874,0.2199999999999948
2025-04-14 12:49:00,591.19,591.36,591.19,591.35,26.199,591.404,591.301,591.3770000000001,591.5468,46.18834080717564,-0.045398597477628755,-0.06458383232611407,0.01918523484848532,0.1785054941481695,591.7340109882964,591.0199890117037,0.21857142857142467
2025-04-14 12:50:00,591.36,591.51,591.31,591.31,69.534,591.3979999999999,591.287,591.3679999999999,591.5164,45.77777777777657,-0.04469639907540568,-0.060606345675972395,0.015909946600566716,0.17703999211908164,591.7220799842381,591.0139200157618,0.22714285714285357
2025-04-14 12:51:00,591.32,591.43,591.29,591.29,62.633,591.35,591.2900000000001,591.3605,591.4854,50.24390243902417,-0.04523232455426296,-0.05753154145163051,0.01229921689736755,0.17700654424138668,591.7145130884828,591.0064869115172,0.21571428571428442
2025-04-14 12:52:00,591.29,591.49,591.23,591.48,93.21,591.324,591.328,591.3615,591.4676000000001,55.20361990950259,-0.02998004594599024,-0.052021242350502456,0.022041196404512214,0.1776535684653881,591.7168071369308,591.0061928630691,0.2242857142857133
2025-04-14 12:53:00,591.48,591.51,591.48,591.5,130.162,591.386,591.384,591.3625,591.451,51.4705882352928,-0.016093160472905765,-0.04483562597498312,0.028742465502077354,0.17841038106762364,591.7193207621352,591.0056792378647,0.20642857142857046
2025-04-14 12:54:00,591.5,591.75,591.5,591.59,134.431,591.434,591.4190000000001,591.3585,591.4376,53.3018867924525,0.002149763022771367,-0.035438548175432225,0.03758831119820359,0.17193251696085532,591.7023650339218,591.0146349660783,0.20928571428571072
2025-04-14 12:55:00,591.58,591.67,591.55,591.56,146.741,591.484,591.441,591.3605,591.4322,57.65306122448849,0.014024990684447403,-0.0255458404034563,0.0395708310879037,0.17412866044534167,591.7087573208906,591.0122426791094,0.20357142857142208
2025-04-14 12:56:00,591.55,591.72,591.5,591.71,105.58,591.568,591.4590000000001,591.371,591.4316,65.64102564102473,0.035134926992668625,-0.013409686924231315,0.04854461391689994,0.18870472860793489,591.7484094572159,590.9935905427841,0.20714285714285552
2025-04-14 12:57:00,591.71,592.0,591.71,592.0,61.632,591.672,591.4979999999999,591.407,591.4262,75.48076923076603,0.0744075559864541,0.004153761657905768,0.07025379432854834,0.23373624557106557,591.8744724911421,590.939527508858,0.21499999999999123
2025-04-14 12:58:00,591.99,592.41,591.99,592.4,183.66,591.8520000000001,591.6189999999999,591.4645,591.4331999999999,76.60550458715306,0.13623759230938504,0.030570527788201622,0.10566706452118341,0.3189864720260777,592.1024729440522,590.8265270559478,0.22214285714284188
2025-04-14 12:59:00,592.41,592.5,592.4,592.49,164.608,592.0319999999999,591.733,591.517,591.4392,76.49769585253176,0.19030685048483065,0.06251779232752744,0.1277890581573032,0.3926442086656818,592.3022884173314,590.7317115826687,0.22142857142855682
2025-04-14 13:00:00,592.49,592.6,592.28,592.32,161.072,592.184,591.8340000000001,591.5604999999999,591.4444,68.37209302325587,0.2169388122977125,0.09340199632156446,0.12353681597614805,0.4311365040505541,592.422773008101,590.6982269918989,0.22785714285713052
2025-04-14 13:01:00,592.33,592.33,592.01,592.14,247.483,592.27,591.919,591.6045,591.4486,61.777777777775974,0.22097309790831332,0.11891621663891423,0.10205688126939909,0.4435796384541955,592.4916592769084,590.7173407230916,0.23642857142856752
2025-04-14 13:02:00,592.14,592.3,592.13,592.29,233.337,592.328,592.0,591.664,591.4642,77.77777777777203,0.23358146301166016,0.14184926591346342,0.09173219709819674,0.45207591452446416,592.5681518290489,590.759848170951,0.21499999999999936
2025-04-14 13:03:00,592.3,592.4,592.26,592.33,232.586,592.314,592.083,591.7335,591.4814,76.34408602150084,0.2439887979159039,0.16227717231395153,0.08171162560195236,0.44163899387853445,592.6167779877571,590.850222012243,0.21285714285714416
2025-04-14 13:04:00,592.34,592.35,592.16,592.33,322.939,592.282,592.1569999999999,591.788,591.5044,78.02197802197637,0.249362193662364,0.17969417658363404,0.06966801707872997,0.4447778876416694,592.6775557752834,590.8984442247166,0.2121428571428591
2025-04-14 13:05:00,592.33,592.49,592.33,592.43,127.472,592.304,592.244,591.8425,591.5252,79.99999999999642,0.25870759268116217,0.19549685980313966,0.06321073287802251,0.453685203716969,592.749870407434,590.935129592566,0.21357142857142922
2025-04-14 13:06:00,592.43,592.49,592.19,592.26,375.03,592.3280000000001,592.299,591.879,591.5468,70.7446808510619,0.24951999826362226,0.2063014874952362,0.043218510768386065,0.4565765063786027,592.7921530127572,590.9658469872428,0.21642857142856947
2025-04-14 13:07:00,592.26,592.3,592.19,592.21,68.065,592.3120000000001,592.3199999999999,591.909,591.5662,68.58638743455512,0.23548960379685013,0.212139110755559,0.023350493041291137,0.45768180266711195,592.8243636053343,590.9936363946657,0.22214285714285
2025-04-14 13:08:00,592.2,592.21,591.61,591.67,257.49,592.1800000000001,592.2470000000001,591.933,591.5806,51.69491525423565,0.17873656421409123,0.20545860144726547,-0.026722037233174234,0.42972573979218515,592.7924514795843,591.0735485204157,0.2471428571428516
2025-04-14 13:09:00,591.68,591.68,591.53,591.57,35.082,592.028,592.155,591.9440000000001,591.5918,50.20576131687458,0.12425784016238595,0.18921844919028957,-0.06496060902790363,0.4166331225530887,592.7772662451063,591.1107337548939,0.2492857142857068
2025-04-14 13:10:00,591.57,591.58,591.3,591.41,222.176,591.824,592.064,591.9490000000001,591.5958,43.85245901639189,0.0673955026271642,0.16485385987766452,-0.09745835725050031,0.4091570292660241,592.7673140585321,591.1306859414681,0.25357142857142534
2025-04-14 13:11:00,591.42,591.65,591.41,591.64,59.598,591.7,592.014,591.9665,591.6032,42.436974789915666,0.04042477660811983,0.13996804322375558,-0.09954326661563576,0.3863360289040348,592.7391720578081,591.1938279421919,0.25
2025-04-14 13:12:00,591.64,591.7,591.48,591.58,57.551,591.574,591.943,591.9715,591.6078,29.901960784314937,0.01404685990814869,0.11478380656063421,-0.10073694665248552,0.38030839406690575,592.7321167881338,591.2108832118662,0.2357142857142906
2025-04-14 13:13:00,591.58,591.84,591.58,591.83,54.837,591.606,591.893,591.988,591.6164,35.000000000000256,0.013163342722691596,0.09445971379304569,-0.08129637107035409,0.365651546619293,592.7193030932386,591.2566969067615,0.24714285714285975
2025-04-14 13:14:00,591.83,591.87,591.75,591.76,19.956,591.644,591.836,591.9965,591.6256,36.6666666666654,0.006737073215845157,0.07691518567760558,-0.07017811246176042,0.3578043435760741,592.7121086871521,591.2808913128479,0.2328571428571422
2025-04-14 13:15:00,591.76,592.0,591.76,591.99,28.16,591.76,591.792,592.018,591.6448,46.51162790697724,0.01997304926351262,0.06552675839478699,-0.045553709131274364,0.34279962056688484,592.7035992411338,591.3324007588662,0.22714285714285357
2025-04-14 13:16:00,591.99,592.42,591.99,592.41,152.437,591.914,591.807,592.053,591.6658,52.479338842975345,0.06361977637482141,0.06514536199079388,-0.0015255856159724634,0.3454227019444705,592.7438454038889,591.362154596111,0.2457142857142815
2025-04-14 13:17:00,592.42,592.76,592.42,592.72,314.339,592.142,591.858,592.0889999999999,591.6926,57.24907063197017,0.12182026312734706,0.07648034221810451,0.04533992090924255,0.3757924971487283,592.8405849942974,591.3374150057025,0.26071428571428407
2025-04-14 13:18:00,592.72,592.72,592.19,592.19,125.081,592.214,591.91,592.0785,591.7078,47.82608695652189,0.12375146769829826,0.08593456731414327,0.037816900384154986,0.36952708164787734,592.8175541632958,591.3394458367042,0.28499999999999254
2025-04-14 13:19:00,592.19,592.2,591.91,591.91,110.93,592.244,591.9440000000001,592.0495,591.7172,42.352941176471056,0.10151806424028109,0.08905126669937084,0.012466797540910249,0.3581160512690365,592.7657321025381,591.3332678974618,0.2942857142857146
2025-04-14 13:20:00,591.91,591.92,591.54,591.59,124.829,592.164,591.962,592.013,591.7192,40.5633802816909,0.05741476450259597,0.08272396626001588,-0.025309201757419908,0.36620529311155947,592.7454105862231,591.280589413777,0.30000000000000326
2025-04-14 13:21:00,591.59,591.67,591.3,591.3,89.076,591.942,591.928,591.971,591.7164,37.99472295514464,-0.000927305257732769,0.06599371195646615,-0.06692101721419892,0.39768938006792254,592.7663787601358,591.1756212398642,0.3185714285714393
2025-04-14 13:22:00,591.3,591.4,591.23,591.39,56.027,591.676,591.909,591.926,591.715,45.808383233533526,-0.03944684931195752,0.04490559970278142,-0.08435244901473894,0.4104092961755685,592.7468185923511,591.105181407649,0.28785714285714903
2025-04-14 13:23:00,591.4,591.6,591.32,591.33,107.683,591.504,591.859,591.876,591.712,46.363636363636424,-0.073962767311059,0.02113192630001334,-0.09509469361107234,0.419415634660826,592.7148312693216,591.0371687306783,0.297142857142863
2025-04-14 13:24:00,591.32,591.33,591.32,591.33,18.116,591.388,591.816,591.826,591.7052,48.72611464968273,-0.10016227266862643,-0.0031269134937146155,-0.09703535917491181,0.4220426529556259,592.6700853059112,590.9819146940888,0.27785714285714186
2025-04-14 13:25:00,591.32,591.59,591.32,591.48,60.883,591.366,591.765,591.7785,591.7044000000001,47.38562091503325,-0.10758168828874659,-0.02401786845272101,-0.08356381983602558,0.4035405814957375,592.5855811629915,590.9714188370085,0.2799999999999971
2025-04-14 13:26:00,591.49,591.8,591.48,591.79,58.521,591.464,591.7030000000001,591.755,591.7102,53.17220543806524,-0.08743927387945405,-0.03670214953806762,-0.05073712434138643,0.3873866569289591,592.529773313858,590.980226686142,0.2871428571428477
2025-04-14 13:27:00,591.79,591.82,591.73,591.8,63.06,591.546,591.611,591.7345,591.7206000000001,49.5114006514644,-0.06986400020980454,-0.04333451967241501,-0.026529480537389537,0.3726078097160194,592.4797156194321,590.9892843805679,0.2749999999999935
2025-04-14 13:28:00,591.8,591.8,591.5,591.64,61.743,591.608,591.556,591.733,591.7284000000001,48.10126582278472,-0.06806156072264002,-0.048279927882460015,-0.01978163284018001,0.3729413681423646,592.4788827362847,590.9871172637152,0.28785714285713276
2025-04-14 13:29:00,591.64,591.67,591.35,591.35,56.016,591.612,591.5,591.722,591.7266,40.062111801242175,-0.08900766584554276,-0.056425475475076564,-0.032582190370466196,0.38115613718531083,592.4843122743706,590.9596877256294,0.29357142857141333
2025-04-14 13:30:00,591.36,591.6,591.36,591.49,56.074,591.6139999999999,591.49,591.7259999999999,591.7274000000001,34.35374149659903,-0.09323600842503765,-0.06378758206506878,-0.029448426359968874,0.3781172205718275,592.4822344411435,590.9697655588562,0.28071428571427404
2025-04-14 13:31:00,591.49,591.66,590.35,590.36,94.869,591.328,591.396,591.662,591.7094000000001,18.617021276594542,-0.18562874396832285,-0.0881558144457196,-0.09747292952260325,0.48629209423364383,592.6345841884673,590.6894158115327,0.34928571428569705
2025-04-14 13:32:00,590.35,590.76,589.37,589.46,382.749,590.86,591.203,591.556,591.6766,16.94915254237172,-0.3276956593487057,-0.13606378342631684,-0.19163187592238887,0.6924586256829824,592.940917251366,590.171082748634,0.4107142857142695
2025-04-14 13:33:00,589.46,589.93,589.45,589.86,55.899,590.504,591.0559999999999,591.4575,591.655,25.882352941175725,-0.40335839180522726,-0.18952270510209893,-0.21383568670312833,0.7853184073447806,593.0281368146896,589.8868631853104,0.4242857142856857
2025-04-14 13:34:00,589.85,590.18,589.7,590.06,358.757,590.246,590.929,591.3725000000001,591.6314,31.476997578690415,-0.4420872176123112,-0.2400356076041414,-0.2020516100081698,0.8408884717769483,593.054276943554,589.6907230564461,0.43142857142853636
2025-04-14 13:35:00,590.06,590.11,589.7,589.7,117.305,589.8879999999999,590.751,591.258,591.5986,30.95238095238018,-0.4961102325025877,-0.29125053258383066,-0.20485969991875702,0.9057860795837093,593.0695721591675,589.4464278408326,0.4342857142856766
2025-04-14 13:36:00,589.7,589.89,589.0,589.18,304.807,589.652,590.49,591.0965,591.5516,26.133909287254838,-0.574263760037752,-0.34785317807461497,-0.22641058196313707,0.974891492407229,593.0462829848144,589.1467170151856,0.48571428571424996
2025-04-14 13:37:00,589.19,589.65,589.17,589.5,92.761,589.6600000000001,590.26,590.9355,591.5094,31.288343558280857,-0.6034237743739368,-0.39896729733447933,-0.20445647703945746,0.9584113779253406,592.8523227558508,589.0186772441493,0.4999999999999675
2025-04-14 13:38:00,589.5,589.84,589.5,589.54,126.42,589.596,590.05,590.803,591.4764,31.845841784988053,-0.616202432051864,-0.4424143242779563,-0.17378810777390769,0.9590296635937885,592.7210593271876,588.8849406728124,0.523571428571399
2025-04-14 13:39:00,589.54,590.25,589.49,590.03,136.248,589.5899999999999,589.9179999999999,590.7090000000001,591.45,36.24288425047332,-0.5801036318615616,-0.46995218579467735,-0.1101514460668842,0.93669014191931,592.5823802838387,588.8356197161614,0.5585714285713996
2025-04-14 13:40:00,590.02,590.13,589.31,589.32,261.106,589.514,589.701,590.5955,591.4101999999999,28.218694885361288,-0.6018484051386395,-0.49633142966346977,-0.1055169754751697,0.9615200415956644,592.5185400831914,588.6724599168086,0.5942857142856935
2025-04-14 13:41:00,589.31,589.5,588.44,588.6,313.793,589.3979999999999,589.525,590.4604999999999,591.3564000000001,24.921630094043508,-0.6694621345706082,-0.5309575706448975,-0.13850456392571076,1.043453149212257,592.5474062984244,588.3735937015754,0.6635714285714016
2025-04-14 13:42:00,588.59,589.06,588.52,589.06,156.912,589.31,589.485,590.3439999999999,591.308,30.688622754489913,-0.6781114994012114,-0.5603883563961602,-0.11772314300505116,1.064080527656679,592.4721610553133,588.2158389446865,0.6807142857142594
2025-04-14 13:43:00,589.05,589.3,588.5,588.68,124.895,589.1379999999999,589.367,590.2115,591.2515999999999,30.280649926143496,-0.7074736912268236,-0.5898054233622929,-0.11766826786453066,1.0992498642598432,592.4099997285197,588.0130002714803,0.714999999999975
2025-04-14 13:44:00,588.67,589.1,588.63,589.08,71.484,588.9480000000001,589.269,590.0989999999999,591.2014,32.859174964438,-0.6905070473154638,-0.6099457481529271,-0.08056129916253663,1.0938772185847474,592.2867544371694,587.9112455628305,0.7307142857142627
2025-04-14 13:45:00,589.08,589.52,589.08,589.4,74.787,588.9639999999999,589.239,589.995,591.1582,42.28295819935637,-0.6438180009768075,-0.6167201987177032,-0.027097802259104298,1.0538126273439137,592.1026252546878,587.8873747453122,0.6685714285714052
2025-04-14 13:46:00,589.4,589.41,588.41,588.43,148.317,588.9300000000001,589.164,589.827,591.0926000000001,41.812400635929166,-0.6772802239197517,-0.628832203758113,-0.04844802016163874,1.0198715093849628,591.86674301877,587.78725698123,0.6407142857142633
2025-04-14 13:47:00,588.43,588.44,588.01,588.22,188.918,588.762,589.036,589.648,591.017,36.55737704917999,-0.7125309088588665,-0.6455719447782637,-0.06695896408060276,0.9682192014060607,591.5844384028121,587.7115615971879,0.6371428571428461
2025-04-14 13:48:00,588.22,588.67,588.21,588.67,80.194,588.76,588.949,589.4995000000001,590.9424,39.05511811023597,-0.6961315206048084,-0.6556838599435727,-0.04044766066123573,0.8693280834694151,591.238156166939,587.7608438330612,0.635714285714276
2025-04-14 13:49:00,588.68,589.3,588.62,589.28,117.451,588.8,588.874,589.396,590.8782,46.81818181818123,-0.6266889056410037,-0.649884869083059,0.023195963442055323,0.752836042032087,590.9016720840641,587.8903279159358,0.6549999999999889
2025-04-14 13:50:00,589.29,589.56,589.0,589.55,252.916,588.83,588.897,589.299,590.8228,52.91338582677179,-0.5436020830267125,-0.6286283118717897,0.08502622884507716,0.5721234692594911,590.443246938519,588.154753061481,0.6314285714285575
2025-04-14 13:51:00,589.55,589.7,589.43,589.49,96.814,589.042,588.986,589.2555,590.7697999999999,49.91789819376033,-0.4770969988358047,-0.5983220492645928,0.12122505042878806,0.5176919942588668,590.2908839885177,588.2201160114822,0.616428571428563
2025-04-14 13:52:00,589.5,589.5,589.17,589.26,86.578,589.25,589.006,589.2455,590.7092,47.770700636942806,-0.43790245140598927,-0.5662381296928721,0.12833567828688286,0.5154607043818675,590.2764214087638,588.2145785912362,0.6157142857142779
2025-04-14 13:53:00,589.26,590.47,589.1,590.1,376.129,589.536,589.148,589.2574999999999,590.6646,50.527903469080336,-0.33519558431532914,-0.5200296206173636,0.18483403630203443,0.533014022599909,590.3235280451997,588.1914719548001,0.6592857142857075
2025-04-14 13:54:00,590.1,590.23,589.81,590.19,42.711,589.718,589.259,589.264,590.6218,57.23793677204678,-0.24372786127480595,-0.46476926874885205,0.2210414074740461,0.5439949698623151,590.3519899397246,588.1760100602754,0.6307142857142806
2025-04-14 13:55:00,590.2,590.2,589.87,589.99,45.694,589.806,589.318,589.2785,590.573,62.659380692167694,-0.1852420057728068,-0.40886381615364303,0.22362181038083623,0.5598615908594511,590.3982231817189,588.1587768182811,0.5785714285714302
2025-04-14 13:56:00,589.98,589.98,589.55,589.59,65.366,589.826,589.434,589.299,590.5196,54.88029465930102,-0.16921756621104578,-0.3609345661651236,0.19171699995407782,0.5635591790469262,590.4261183580938,588.1718816419061,0.5714285714285795
2025-04-14 13:57:00,589.59,589.6,589.23,589.32,132.085,589.838,589.5440000000001,589.29,590.4618,56.01503759398597,-0.17627286209619797,-0.3240022253513385,0.14772936325514052,0.5616142156635971,590.4132284313272,588.1667715686727,0.5407142857142974
2025-04-14 13:58:00,589.33,589.33,589.01,589.1,100.949,589.6380000000001,589.587,589.268,590.4104,50.1945525291827,-0.19734156557206006,-0.29867009339548284,0.10132852782342278,0.5599210478871768,590.3878420957744,588.1481579042256,0.5300000000000133
2025-04-14 13:59:00,589.1,589.2,588.9,588.9,52.635,589.38,589.5490000000001,589.2115,590.357,45.019920318725084,-0.227553893758909,-0.2844468534681681,0.05689295970925912,0.5354611891915148,590.282422378383,588.140577621617,0.5200000000000224
2025-04-14 14:00:00,588.9,589.1,588.7,588.71,97.686,589.124,589.465,589.181,590.303,53.30188679245393,-0.26378800964596394,-0.2803150847037273,0.016527075057763352,0.546220507693746,590.2734410153876,588.0885589846125,0.4771428571428779
2025-04-14 14:01:00,588.7,589.17,588.41,589.11,166.009,589.028,589.427,589.2065,590.2524,60.045146726862264,-0.2572615989062115,-0.27570438754422416,0.018442788638012686,0.5293121165336679,590.2651242330674,588.1478757669327,0.5007142857143013
2025-04-14 14:02:00,589.1,589.54,589.05,589.43,58.836,589.05,589.4440000000001,589.225,590.2094000000001,58.83720930232557,-0.22368949249869274,-0.2653014085351179,0.04161191603642517,0.5303871484449925,590.28577429689,588.16422570311,0.5028571428571647
2025-04-14 14:03:00,589.43,589.98,589.3,589.75,230.752,589.18,589.409,589.2785,590.1677999999999,55.86034912718239,-0.16931032659533685,-0.24610319214716173,0.07679286555182488,0.526470622835818,590.3314412456716,588.2255587543284,0.5028571428571728
2025-04-14 14:04:00,589.75,589.94,589.51,589.51,100.103,589.302,589.341,589.3,590.1228000000001,49.497487437186386,-0.14392140371842288,-0.22566683446141397,0.0817454307429911,0.5267177421228274,590.3534354842457,588.2465645157542,0.4935714285714669
2025-04-14 14:05:00,589.51,589.76,589.33,589.75,55.127,589.51,589.317,589.3175,590.078,53.12499999999984,-0.10324436837356643,-0.2011823412438445,0.09793797287027806,0.535948496026657,590.3893969920533,588.2456030079467,0.505000000000028
2025-04-14 14:06:00,589.75,589.76,589.47,589.55,57.587,589.598,589.313,589.3735,590.0208,53.51089588377671,-0.08615273819316371,-0.17817642063370834,0.09202368244054462,0.49530718897033815,590.3641143779407,588.3828856220593,0.5021428571428795
2025-04-14 14:07:00,589.55,589.57,589.3,589.3,22.187,589.572,589.3109999999999,589.4275,589.9524,38.700564971750694,-0.09172308220342984,-0.16088575294765264,0.0691626707442228,0.41534861815520185,590.2581972363104,588.5968027636897,0.42357142857145746
2025-04-14 14:08:00,589.3,589.38,588.89,589.05,42.812,589.432,589.306,589.4465,589.8896,34.59459459459343,-0.11498505449401364,-0.15170561325692486,0.03672055876291122,0.38656755503194434,590.2196351100639,588.6733648899361,0.4285714285714529
2025-04-14 14:09:00,589.05,589.05,588.8,588.82,83.989,589.294,589.298,589.4235000000001,589.8278,34.316353887399615,-0.1502474538158367,-0.15141398136870723,0.0011665275528705277,0.4099714378668357,590.2434428757338,588.6035571242664,0.4228571428571643
2025-04-14 14:10:00,588.82,589.11,588.64,589.11,124.877,589.1659999999999,589.338,589.4015,589.7782,43.3701657458559,-0.15302856492189676,-0.15173689807934515,-0.0012916668425516087,0.41460539371581523,590.2307107874317,588.5722892125684,0.4250000000000195
2025-04-14 14:11:00,589.1,589.56,588.94,588.94,59.246,589.0440000000001,589.321,589.374,589.731,44.602272727272585,-0.16702483641608978,-0.15479448574669408,-0.012230350669395706,0.4264961292764592,590.226992258553,588.5210077414471,0.4428571428571542
2025-04-14 14:12:00,588.94,589.21,588.86,589.21,30.666,589.0260000000001,589.299,589.3715,589.6874,51.54061624649887,-0.15454869771303947,-0.15474532813996317,0.00019663042692369403,0.42734523314038486,590.2261904662807,588.5168095337192,0.44500000000000944
2025-04-14 14:13:00,589.21,589.68,589.21,589.51,62.706,589.118,589.275,589.342,589.651,58.31062670299807,-0.11908108251600424,-0.14761247901517138,0.02853139649916714,0.39342758428633273,590.1288551685726,588.5551448314274,0.4571428571428555
2025-04-14 14:14:00,589.51,589.93,589.51,589.82,85.285,589.318,589.306,589.3235000000001,589.6208,64.64379947229628,-0.06520667080872045,-0.1311313173738812,0.06592464656516075,0.35861245886944176,590.040724917739,588.6062750822612,0.45857142857142563
2025-04-14 14:15:00,589.82,589.83,589.4,589.47,49.062,589.39,589.278,589.2975,589.5806,54.81283422459925,-0.05017450584364269,-0.1149399550678335,0.06476544922419081,0.3250242920049424,589.94754858401,588.6474514159901,0.4350000000000023
2025-04-14 14:16:00,589.47,589.56,589.31,589.46,47.087,589.494,589.269,589.2909999999999,589.534,50.43731778425782,-0.038623100177687775,-0.09967658408980436,0.06105348391211658,0.32012990927807555,589.9312598185561,588.6507401814438,0.4178571428571445
2025-04-14 14:17:00,589.45,589.52,589.31,589.49,20.418,589.55,589.288,589.2995000000001,589.4878,45.859872611464944,-0.02673954189037886,-0.08508917564991926,0.0583496337595404,0.3231827751950628,589.9458655503902,588.65313444961,0.38428571428571395
2025-04-14 14:18:00,589.49,589.59,589.46,589.58,43.161,589.5640000000001,589.341,589.3235000000001,589.4466,51.170568561873786,-0.009944850447141107,-0.07006031060936363,0.06011546016222252,0.3254029904329478,589.974305980866,588.6726940191342,0.36285714285713766
2025-04-14 14:19:00,589.58,590.0,589.58,589.94,28.178,589.588,589.4530000000001,589.3755,589.4184,53.0546623794222,0.03204466393663097,-0.049639315700164714,0.08168397963679569,0.3370534095946498,590.0496068191893,588.7013931808107,0.3621428571428526
2025-04-14 14:20:00,589.95,590.17,589.9,590.17,154.001,589.7280000000001,589.559,589.4485,589.3919999999999,59.87261146496898,0.0829248286083839,-0.02312648683845499,0.10605131544683889,0.3433775747102226,590.1352551494205,588.7617448505795,0.3607142857142825
2025-04-14 14:21:00,590.17,590.2,589.92,590.16,70.182,589.868,589.681,589.501,589.3879999999999,64.82758620689808,0.12104547239846397,0.005707905008928802,0.11533756738953517,0.36826620930919685,590.2375324186183,588.7644675813816,0.36142857142856755
2025-04-14 14:22:00,590.15,590.23,590.12,590.16,44.052,590.0020000000001,589.7760000000001,589.5375,589.4019999999999,70.94339622641733,0.14953263807558415,0.034472851622259874,0.11505978645332426,0.39599142849960284,590.3294828569992,588.7455171430008,0.3342857142857107
2025-04-14 14:23:00,590.17,590.62,590.16,590.21,229.28,590.128,589.846,589.5605,589.409,78.13765182186306,0.17413617086447175,0.06240551547070225,0.1117306553937695,0.4215194955506696,590.4035389911014,588.7174610088987,0.3492857142857133
2025-04-14 14:24:00,590.21,590.3,589.93,590.3,56.778,590.2,589.894,589.6,589.4138,76.21145374449361,0.198607472384424,0.0896459068534466,0.1089615655309774,0.4524203923840555,590.5048407847681,588.6951592152319,0.34214285714285453
2025-04-14 14:25:00,590.3,590.35,590.09,590.09,56.278,590.184,589.9559999999999,589.617,589.4216,74.89177489177621,0.19876467474466608,0.1114696604316905,0.08729501431297558,0.4645779078879196,590.5461558157758,588.6878441842241,0.316428571428576
2025-04-14 14:26:00,590.09,590.2,589.9,590.19,22.212,590.19,590.029,589.649,589.4418000000001,72.89719626168403,0.204599922465718,0.130095712838496,0.07450420962722201,0.4814550324660426,590.6119100649321,588.6860899350679,0.31285714285715066
2025-04-14 14:27:00,590.19,590.2,590.06,590.17,56.388,590.192,590.097,589.6925,589.4552,67.74193548386998,0.20524463310221108,0.14512549689123902,0.06011913621097206,0.48752732811108995,590.6675546562221,588.7174453437779,0.2892857142857354
2025-04-14 14:28:00,590.17,590.53,590.17,590.51,84.212,590.252,590.1899999999999,589.7655000000001,589.4746,68.25396825396682,0.23053328521791627,0.16220705455657447,0.0683262306613418,0.49550054529910836,590.7565010905982,588.7744989094019,0.285000000000025
2025-04-14 14:29:00,590.51,590.8,590.41,590.79,81.898,590.35,590.275,589.864,589.4898000000001,86.26373626373578,0.2700553541380941,0.1837767144728784,0.0862786396652157,0.4934561259991585,590.8509122519984,588.8770877480017,0.2821428571428766
2025-04-14 14:30:00,590.79,591.0,590.79,590.83,69.308,590.4979999999999,590.341,589.95,589.52,87.02702702702669,0.30113326734738166,0.20724802504777906,0.0938852422996026,0.5048814356611485,590.9597628713224,588.9402371286777,0.2792857142857364
2025-04-14 14:31:00,590.82,590.88,590.64,590.87,85.079,590.634,590.412,590.0465,589.5654,87.09677419354799,0.32524122479230755,0.23084666499668477,0.09439455979562278,0.4857579545315762,591.0180159090631,589.0749840909369,0.28142857142859157
2025-04-14 14:32:00,590.87,590.9,590.73,590.77,84.372,590.7539999999999,590.473,590.1245000000001,589.5996,81.81818181818016,0.33244556495799316,0.25116644498894647,0.08127911996904669,0.4693385613043753,591.0631771226089,589.1858228773914,0.28428571428573185
2025-04-14 14:33:00,590.76,590.94,590.55,590.91,121.669,590.8340000000001,590.5429999999999,590.1945000000001,589.6442,79.39393939393717,0.345469528735066,0.27002706173817037,0.07544246699689561,0.47720099579753317,591.1489019915952,589.240098008405,0.28214285714288473
2025-04-14 14:34:00,590.91,591.24,590.91,591.18,197.536,590.912,590.631,590.2625,589.6862,79.8816568047325,0.3732749758113414,0.2906766445528046,0.08259833125853677,0.5163217589942886,591.2951435179887,589.2298564820114,0.2864285714286033
2025-04-14 14:35:00,591.18,591.2,591.02,591.19,69.118,590.984,590.741,590.3485,589.7220000000001,80.47337278106461,0.39160374516382035,0.31086206467500777,0.08074168048881258,0.5205996045756544,591.3896992091512,589.3073007908487,0.2792857142857445
2025-04-14 14:36:00,591.2,591.77,591.19,591.77,54.31,591.164,590.899,590.464,589.7888,85.46255506607811,0.44776897761755663,0.33824344726351757,0.10952553035403906,0.567259339993814,591.5985186799877,589.3294813200124,0.31285714285716687
2025-04-14 14:37:00,591.77,591.77,591.6,591.65,71.514,591.34,591.0469999999999,590.572,589.8574,80.7692307692291,0.4770976471739914,0.36601428724561236,0.11108335992837903,0.5775866313416161,591.7271732626832,589.4168267373168,0.29214285714287563
2025-04-14 14:38:00,591.66,591.81,591.57,591.57,68.65,591.472,591.153,590.6714999999999,589.9154,77.25321888412174,0.48825717292709214,0.39046286438190836,0.09779430854518378,0.5690460631331726,591.8095921262662,589.5334078737336,0.2828571428571536
2025-04-14 14:39:00,591.58,592.46,591.57,592.45,302.66,591.726,591.319,590.797,589.9788,89.33333333333206,0.5616356370022686,0.42469741890598045,0.13693821809628814,0.6674941362790486,592.1319882725581,589.4620117274419,0.3278571428571532
2025-04-14 14:40:00,592.46,592.46,591.57,591.57,163.052,591.802,591.3929999999999,590.867,590.0192,68.25396825396777,0.5425260503146774,0.44826314518771987,0.09426290512695751,0.6716758310127396,592.2103516620255,589.5236483379745,0.37000000000000455
2025-04-14 14:41:00,591.58,592.3,591.57,592.2,86.261,591.888,591.5260000000001,590.969,590.0734,73.12072892938602,0.5716279291170849,0.4729361019735929,0.098691827143492,0.7123268032285843,592.3936536064572,589.5443463935429,0.4121428571428477
2025-04-14 14:42:00,592.21,592.37,591.9,591.93,65.397,591.9440000000001,591.642,591.0575000000001,590.1268,66.43518518518452,0.5663758064795275,0.49162404287477984,0.07475176360474761,0.7164670270942779,592.4904340541887,589.6245659458116,0.41999999999999155
2025-04-14 14:43:00,591.93,591.94,591.54,591.65,57.053,591.96,591.7160000000001,591.1295,590.1578,59.95370370370374,0.5334702880999203,0.49999329191980796,0.033476996180112295,0.6989576832815534,592.5274153665631,589.7315846334369,0.42071428571428476
2025-04-14 14:44:00,591.65,591.73,591.52,591.52,12.252,591.774,591.75,591.1905,590.1844,57.82312925170007,0.4912398074537805,0.4982425950266025,-0.007002787572822022,0.6756009027970545,592.5417018055941,589.839298194406,0.42071428571428476
2025-04-14 14:45:00,591.53,592.0,591.53,592.0,90.808,591.8599999999999,591.8309999999999,591.2860000000001,590.2246,61.64948453608237,0.4908456723896961,0.4967632104992213,-0.005917538109525167,0.6462067461789794,592.578413492358,589.9935865076421,0.43785714285714256
2025-04-14 14:46:00,591.99,592.06,591.7,591.7,58.17,591.76,591.824,591.3615,590.2668,59.207920792079925,0.46101157030363993,0.48961288246010504,-0.02860131215646511,0.597814221156953,592.5571284423139,590.165871557686,0.4514285714285669
2025-04-14 14:47:00,591.71,591.93,591.6,591.86,140.039,591.7459999999999,591.845,591.446,590.3176,59.36883629191379,0.44514711345209435,0.48071972865850293,-0.03557261520640859,0.5368661509816217,592.5197323019632,590.3722676980368,0.44714285714284024
2025-04-14 14:48:00,591.86,592.04,591.75,592.04,81.245,591.824,591.892,591.5224999999999,590.3764,58.63453815261075,0.442003768472091,0.4729765366212206,-0.03097276814912958,0.5045047085128556,592.5315094170256,590.5134905829742,0.44428571428569186
2025-04-14 14:49:00,592.05,592.33,592.04,592.22,59.336,591.964,591.869,591.594,590.4428,60.0,0.4488629281776184,0.4681538149325002,-0.019290886754881775,0.496497205022938,592.5869944100459,590.6010055899542,0.4521428571428357
2025-04-14 14:50:00,592.22,592.66,592.22,592.66,189.637,592.096,591.9780000000001,591.6855,590.5218,58.882235528942196,0.48422138175681084,0.47136732829736233,0.012854053459448511,0.516511324444553,592.7185226488891,590.652477351111,0.4421428571428367
2025-04-14 14:51:00,592.66,593.07,592.54,592.73,183.462,592.3019999999999,592.031,591.7785,590.5942,60.88709677419413,0.5119897270766387,0.4794918080532176,0.032497919023421085,0.529242508203618,592.8369850164072,590.7200149835928,0.4678571428571315
2025-04-14 14:52:00,592.72,592.73,592.31,592.48,112.655,592.4259999999999,592.086,591.8639999999999,590.6552,58.86939571150067,0.5079678924745394,0.485187024937482,0.022780867537057437,0.4947450176498531,592.8534900352996,590.8745099647002,0.48071428571428704
2025-04-14 14:53:00,592.47,592.54,592.27,592.27,74.12,592.472,592.1479999999999,591.932,590.7056,47.982062780268365,0.48227593781496125,0.4846048075129779,-0.0023288696980166557,0.44797321450079297,592.8279464290016,591.0360535709984,0.4364285714285724
2025-04-14 14:54:00,592.27,592.28,592.1,592.27,47.893,592.482,592.2230000000001,591.9865,590.7607999999999,59.7765363128481,0.45665089142573834,0.47901402429553,-0.02236313286979169,0.4168967445865101,592.820293489173,591.152706510827,0.38571428571428407
2025-04-14 14:55:00,592.28,592.3,591.91,592.11,184.243,592.3720000000001,592.234,592.0325,590.808,48.55305466237892,0.41860675660313973,0.466932570757052,-0.048325814153912294,0.37281115702802803,592.7781223140561,591.286877685944,0.36142857142857565
2025-04-14 14:56:00,592.1,592.11,591.9,592.08,205.042,592.242,592.272,592.048,590.8586,52.61324041812016,0.381636488504455,0.44987335430653264,-0.06823686580207766,0.3677327417171859,592.7834654834344,591.3125345165656,0.34285714285714775
2025-04-14 14:57:00,592.07,592.08,591.59,591.61,132.197,592.068,592.247,592.046,590.9048,49.34640522875875,0.3108291674755037,0.4220645169403269,-0.11123534946482316,0.3701123597024686,592.786224719405,591.3057752805951,0.3492857142857133
2025-04-14 14:58:00,591.6,591.8,591.42,591.78,178.918,591.97,592.221,592.0565,590.9594000000001,54.19354838709675,0.26537238698301735,0.390726090948865,-0.12535370396584766,0.3587005067480896,592.7739010134962,591.3390989865038,0.36142857142856755
2025-04-14 14:59:00,591.78,591.84,591.65,591.65,60.034,591.846,592.164,592.0165,591.0160000000001,43.636363636362965,0.21636354315569406,0.3558535813902308,-0.13949003823453676,0.35711232327688647,592.7307246465538,591.3022753534461,0.3407142857142844
2025-04-14 15:00:00,591.65,591.96,591.01,591.01,112.308,591.626,591.999,591.9885,591.054,38.8349514563095,0.1244464883833416,0.309572162788853,-0.18512567440551142,0.4117392517556744,592.8119785035113,591.1650214964887,0.38285714285715194
2025-04-14 15:01:00,591.02,591.16,590.7,590.95,155.074,591.4,591.821,591.926,591.0942,34.78260869565217,0.04622718349457955,0.2569031669299983,-0.21067598343541877,0.4688552698521454,592.8637105397044,590.9882894602957,0.3921428571428659
2025-04-14 15:02:00,590.94,590.99,589.78,589.93,311.733,591.064,591.566,591.8259999999999,591.1086,22.454308093994896,-0.09695007456355142,0.18613251863128838,-0.2830825931948398,0.6472890844169736,593.1205781688338,590.531421831166,0.45785714285715684
2025-04-14 15:03:00,589.93,590.5,589.93,590.49,217.416,590.806,591.388,591.768,591.1282,29.453681710213743,-0.1633487801695992,0.11623625887111087,-0.2795850390407101,0.7125683722432359,593.1931367444865,590.3428632555135,0.47785714285715486
2025-04-14 15:04:00,590.49,590.58,590.0,590.0,88.656,590.476,591.161,591.692,591.1318,18.779342723005826,-0.2525973525940799,0.042469536578072724,-0.2950668891721526,0.8142196786627481,593.3204393573255,590.0635606426745,0.48785714285716203
2025-04-14 15:05:00,590.0,590.01,589.03,589.55,484.235,590.184,590.905,591.5695,591.1333999999999,15.732758620689708,-0.3555402813871069,-0.0371324270149632,-0.3184078543721437,0.9400250561420008,593.449550112284,589.6894498877159,0.5200000000000143
2025-04-14 15:06:00,589.54,589.59,589.3,589.49,203.199,589.892,590.646,591.4590000000001,591.134,16.404494382022705,-0.4369281568643828,-0.11709157298484713,-0.3198365838795357,1.047613328056944,593.554226656114,589.3637733438861,0.5107142857143003
2025-04-14 15:07:00,589.49,589.93,589.31,589.88,452.763,589.882,590.4730000000001,591.3599999999999,591.1418,24.190064794816536,-0.4646032370034163,-0.18659390578856097,-0.2780093312148554,1.0999712919061384,593.5599425838121,589.1600574161877,0.5357142857143019
2025-04-14 15:08:00,589.88,590.23,589.88,589.99,76.4,589.7819999999999,590.294,591.2575,591.15,25.94936708860793,-0.47221643953957937,-0.24371841253876467,-0.2284980270008147,1.1284170332429404,593.514334066486,589.0006659335141,0.5478571428571642
2025-04-14 15:09:00,589.99,590.17,589.83,590.16,101.833,589.814,590.145,591.1545,591.1543999999999,29.473684210525832,-0.45923856187368983,-0.2868224424057497,-0.1724161194679401,1.1299533063792535,593.4144066127585,588.8945933872415,0.5442857142857308
2025-04-14 15:10:00,590.17,590.3,589.9,589.91,135.563,589.886,590.035,591.017,591.1492,28.16901408450643,-0.4637802410600216,-0.3222140021366041,-0.14156623892341746,1.1041362429605277,593.2252724859211,588.808727514079,0.5578571428571552
2025-04-14 15:11:00,589.9,590.01,589.41,589.63,104.691,589.914,589.903,590.862,591.1386,29.288702928869995,-0.4843894741427448,-0.3546490965378323,-0.12974037760491253,1.0680065054348402,592.9980130108696,588.7259869891303,0.565714285714299
2025-04-14 15:12:00,589.64,589.64,589.35,589.35,42.272,589.808,589.845,590.7055,591.1224,25.15337423312927,-0.5173523835477454,-0.3871897539398149,-0.13016262960793046,1.0475659762511775,592.8006319525024,588.6103680474977,0.5592857142857254
2025-04-14 15:13:00,589.35,589.36,588.94,589.3,154.871,589.67,589.726,590.557,591.1042000000001,25.571725571725636,-0.5412708751493938,-0.4180059781817307,-0.12326489696766307,1.0243668138594113,592.6057336277188,588.5082663722812,0.57571428571429
2025-04-14 15:14:00,589.29,589.4,588.98,589.15,99.366,589.468,589.641,590.4010000000001,591.0812,28.472222222222314,-0.565807917000825,-0.44756636594554955,-0.11824155105527545,0.9866418327737542,592.3742836655475,588.4277163344526,0.5378571428571409
2025-04-14 15:15:00,589.15,589.39,588.72,589.38,213.595,589.362,589.624,590.2645,591.067,32.51670378619146,-0.5602365632718147,-0.4701004054108026,-0.09013615786101209,0.9246591126467477,592.1138182252935,588.4151817747065,0.5528571428571435
2025-04-14 15:16:00,589.38,589.66,589.24,589.65,38.65,589.366,589.64,590.1429999999999,591.0562,46.25668449197898,-0.5279486187461089,-0.4816700480778639,-0.04627857066824498,0.8281628373257239,591.7993256746514,588.4866743253484,0.49642857142856656
2025-04-14 15:17:00,589.65,589.68,589.34,589.48,28.244,589.392,589.6,590.0364999999999,591.0424,34.92537313432808,-0.5101965411975016,-0.48737534670179145,-0.02282119449571013,0.7640561779231173,591.5646123558462,588.5083876441537,0.4799999999999857
2025-04-14 15:18:00,589.48,590.0,589.34,589.93,167.811,589.518,589.5939999999999,589.944,591.0308,48.94259818731037,-0.45457657683664365,-0.4808155927287619,0.026239015892118245,0.6445022566386076,591.2330045132771,588.6549954867228,0.4857142857142662
2025-04-14 15:19:00,589.93,590.08,589.7,590.08,293.152,589.704,589.586,589.8655,591.0165999999999,58.803986710965255,-0.39385350986628964,-0.4634231761562675,0.06956966628997785,0.5066450546922336,590.8787901093845,588.8522098906155,0.44285714285712174
2025-04-14 15:20:00,590.09,590.15,589.84,589.84,299.38,589.796,589.579,589.807,590.9968,55.48589341692836,-0.3609353974551368,-0.4429256204160414,0.08199022296090458,0.4291619751538634,590.6653239503078,588.9486760496923,0.44428571428568375
2025-04-14 15:21:00,589.85,589.85,589.53,589.78,69.288,589.8219999999999,589.594,589.7484999999999,590.975,48.25174825174786,-0.3358179544269433,-0.4215040872182218,0.08568613279127851,0.33444809348227944,590.4173961869644,589.0796038130354,0.42285714285711556
2025-04-14 15:22:00,589.78,590.09,589.7,589.95,60.497,589.916,589.654,589.7495,590.9586,49.31506849315132,-0.2987508072747005,-0.39695343122951754,0.09820262395481705,0.3350487016794551,590.4195974033589,589.0794025966411,0.42571428571425585
2025-04-14 15:23:00,589.95,590.07,589.62,589.62,48.641,589.854,589.6859999999999,589.706,590.9328,41.23376623376726,-0.29262981383897113,-0.3760887077514083,0.08345889391243716,0.2868595858096948,590.2797191716194,589.1322808283807,0.4335714285714078
2025-04-14 15:24:00,589.62,589.68,589.57,589.62,62.804,589.762,589.733,589.687,590.9016,44.876325088340145,-0.28449935101787105,-0.35777083640470086,0.07327148538682982,0.2788340401941094,590.2446680803882,589.1293319196118,0.41285714285711655
2025-04-14 15:25:00,589.63,589.68,588.81,588.86,354.231,589.566,589.6809999999999,589.6524999999999,590.855,38.36858006042384,-0.33551395306949416,-0.35331945973765955,0.017805506668165383,0.33392206918210743,590.3203441383641,588.9846558616357,0.4321428571428295
2025-04-14 15:26:00,588.85,589.25,588.72,588.72,180.462,589.354,589.588,589.614,590.794,40.0630914826505,-0.38282722871599617,-0.35922101353332686,-0.02360621518266931,0.39283584474758787,590.3996716894952,588.8283283105048,0.4492857142856873
2025-04-14 15:27:00,588.73,588.8,588.5,588.53,109.929,589.0699999999999,589.493,589.5465,590.7316000000001,38.36858006042384,-0.4306900261175315,-0.3735148160501678,-0.0571752100673637,0.45568081034728125,590.4578616206946,588.6351383793054,0.4407142857142584
2025-04-14 15:28:00,588.53,588.6,588.46,588.47,148.108,588.8399999999999,589.347,589.4705,590.6696,39.44099378882111,-0.4680675451515981,-0.39242536187045385,-0.07564218328114425,0.5022001602140095,590.474900320428,588.466099679572,0.4207142857142604
2025-04-14 15:29:00,588.46,588.58,588.33,588.36,152.743,588.588,589.175,589.3805,590.5878,33.5483870967752,-0.5007927518574888,-0.4140988398678609,-0.08669391198962795,0.5325062400160919,590.4455124800322,588.3154875199677,0.3907142857142633
2025-04-14 15:30:00,588.37,588.61,588.3,588.56,246.394,588.528,589.047,589.313,590.5276,32.013201320132,-0.5047707029591493,-0.43223321248611857,-0.07253749047303071,0.5472139972754456,590.4074279945509,588.2185720054491,0.3828571428571276
2025-04-14 15:31:00,588.56,589.18,588.44,589.0,89.607,588.5840000000001,588.9689999999999,589.2815,590.4636,42.727272727272855,-0.46703524353210923,-0.43919361869531676,-0.027841624836792478,0.5461373943900036,590.3737747887801,588.18922521122,0.41142857142855455
2025-04-14 15:32:00,589.0,589.05,588.81,588.83,78.169,588.644,588.857,589.2555,590.4015999999999,31.78807947020144,-0.44570933949626124,-0.4404967628555057,-0.0052125766407555285,0.5550104322145295,590.3655208644291,588.1454791355709,0.38142857142855746
2025-04-14 15:33:00,588.82,588.88,588.82,588.82,43.955,588.7139999999999,588.777,589.2315000000001,590.345,28.12500000000098,-0.4247194222090229,-0.4373412947262092,0.012621872517186272,0.5633011262321312,590.3581022524644,588.1048977475358,0.35857142857141105
2025-04-14 15:34:00,588.82,589.18,588.81,589.18,42.099,588.878,588.733,589.233,590.2982,38.99999999999863,-0.3747162742237151,-0.4248162906257104,0.050100016401995295,0.5631125912225111,590.359225182445,588.1067748175549,0.36285714285712956
2025-04-14 15:35:00,589.18,589.2,588.8,588.89,81.184,588.9440000000001,588.736,589.2085,590.236,36.22291021671807,-0.3544036508823183,-0.410733762677032,0.0563301117947137,0.5670261767592718,590.3425523535185,588.0744476464814,0.36857142857141817
2025-04-14 15:36:00,588.89,589.0,588.44,588.98,139.315,588.94,588.762,589.175,590.1816,34.6031746031735,-0.3272709271716394,-0.3940411955759535,0.0667702684043141,0.5593087847596075,590.2936175695191,588.0563824304808,0.3807142857142724
2025-04-14 15:37:00,588.99,589.1,587.26,587.53,912.359,588.68,588.662,589.0775000000001,590.095,25.526932084308,-0.41795302765854103,-0.39882356199247104,-0.01912946566606999,0.6635857544821387,590.4046715089644,587.7503284910358,0.4799999999999857
2025-04-14 15:38:00,587.52,587.57,586.63,587.0,865.881,588.316,588.5150000000001,588.931,589.9942,22.708333333332376,-0.5265164621977192,-0.4243621420335207,-0.10215432016419851,0.7788851688044827,590.488770337609,587.373229662391,0.539285714285711
2025-04-14 15:39:00,587.01,587.31,586.32,586.81,358.049,587.8419999999999,588.3599999999999,588.7675,589.8860000000001,25.768321513001013,-0.6207297916834023,-0.46363567196349703,-0.15709411971990522,0.8636024614642751,590.4947049229286,587.0402950770715,0.5478571428571318
2025-04-14 15:40:00,586.81,586.92,586.3,586.67,462.818,587.3979999999999,588.171,588.609,589.7662,25.768321513001013,-0.6986379012042789,-0.5106361178116534,-0.18800178339262552,0.9435983762481135,590.4961967524963,586.7218032475038,0.5542857142857055
2025-04-14 15:41:00,586.67,586.8,585.86,586.79,522.217,586.9599999999999,587.95,588.4594999999999,589.6474,29.08653846153763,-0.7421426832938778,-0.5569374309080983,-0.18520525238577945,0.9842896187368813,590.4280792374738,586.4909207625261,0.5999999999999902
2025-04-14 15:42:00,586.79,586.99,586.51,586.94,137.47,586.842,587.7610000000001,588.309,589.5365999999999,32.00000000000033,-0.7558043480843253,-0.5967108143433437,-0.15909353374098156,0.9744628754646472,590.2579257509293,586.3600742490706,0.6242857142857068
2025-04-14 15:43:00,586.94,587.14,586.8,587.08,264.414,586.858,587.587,588.182,589.4328,35.046728971962835,-0.7467266854775971,-0.6267139885701944,-0.12001269690740268,0.9600197371195771,590.1020394742392,586.2619605257609,0.6307142857142806
2025-04-14 15:44:00,587.09,588.14,587.08,587.77,527.338,587.05,587.446,588.0894999999999,589.3428,41.719077568134516,-0.6760621157944797,-0.6365836140150516,-0.03947850177942813,0.9015161211603494,589.8925322423206,586.2864677576792,0.684285714285701
2025-04-14 15:45:00,587.77,587.86,587.1,587.16,301.957,587.1479999999999,587.2729999999999,588.0045,589.2438000000001,31.376518218622934,-0.6616546937830208,-0.6415978299686455,-0.020056863814375325,0.9051808489709634,589.814861697942,586.194138302058,0.6857142857142792
2025-04-14 15:46:00,587.16,587.16,586.77,586.81,341.865,587.152,587.056,587.9089999999999,589.1383999999999,30.273437499999076,-0.670746831024303,-0.647427630179777,-0.02331920084452599,0.9262311868261042,589.7614623736521,586.0565376263477,0.6964285714285633
2025-04-14 15:47:00,586.82,586.9,586.53,586.77,209.055,587.118,586.9799999999999,587.821,589.0416,30.097087378640026,-0.673417345033613,-0.6526255731505443,-0.020791771883068688,0.947489203314149,589.7159784066283,585.9260215933717,0.7185714285714246
2025-04-14 15:48:00,586.77,586.77,586.44,586.44,55.505,586.99,586.924,587.7194999999999,588.9348,23.242187500001037,-0.6941601426759689,-0.6609324870556292,-0.03322765562033969,0.9823948990938054,589.6842897981876,585.7547102018123,0.7157142857142763
2025-04-14 15:49:00,586.45,586.49,585.54,586.16,717.016,586.668,586.859,587.6095,588.8249999999999,23.2876712328772,-0.7248371477497813,-0.6737134191944597,-0.051123728555321546,1.0289671627298418,589.6674343254597,585.5515656745404,0.7549999999999873
2025-04-14 15:50:00,586.16,586.22,585.72,586.1,106.586,586.456,586.802,587.4865,588.7268,21.653543307086892,-0.7453979107250461,-0.688050317500577,-0.05734759322446914,1.056041641362863,589.5985832827257,585.3744167172742,0.7507142857142769
2025-04-14 15:51:00,586.11,586.11,585.6,585.89,186.085,586.272,586.712,587.3309999999999,588.6256,28.645833333333684,-0.7697643442728577,-0.7043931228550332,-0.06537122141782448,1.0504079412445348,589.431815882489,585.2301841175108,0.655714285714274
2025-04-14 15:52:00,585.9,586.0,585.61,585.91,144.773,586.1,586.609,587.185,588.5452,33.63363363363335,-0.7784871700522444,-0.7192119322944754,-0.059275237757768995,1.0338914739333365,589.2527829478666,585.1172170521332,0.6164285714285549
2025-04-14 15:53:00,585.91,586.0,585.76,585.84,599.419,585.9799999999999,586.4849999999999,587.036,588.4522000000001,34.89096573208822,-0.782033689736295,-0.7317762837828394,-0.050257405953455514,1.0000389470725013,589.0360778941449,585.035922105855,0.5628571428571344
2025-04-14 15:54:00,585.84,585.92,585.56,585.74,355.021,585.896,586.2819999999999,586.8639999999999,588.3670000000001,35.33123028391226,-0.7838774451613517,-0.7421965160585419,-0.04168092910280985,0.9029973485297683,588.6699946970595,585.0580053029404,0.5442857142857065
2025-04-14 15:55:00,585.74,586.0,585.46,585.98,117.608,585.8720000000001,586.164,586.7185,588.2956,37.68996960486392,-0.7572436074440247,-0.7452059343356384,-0.012037673108386326,0.7862654907717086,588.2910309815434,585.1459690184565,0.5157142857142796
2025-04-14 15:56:00,585.97,586.26,585.86,586.06,640.598,585.9060000000001,586.0889999999999,586.5725,588.227,36.33540372670553,-0.7213653174097772,-0.7404378109504662,0.019072493540689073,0.5911173637851658,587.7547347275703,585.3902652724297,0.5099999999999909
2025-04-14 15:57:00,586.06,586.29,586.05,586.12,64.985,585.948,586.024,586.502,588.1518,34.71337579617715,-0.6802485338511133,-0.7283999555305957,0.04815142167948239,0.5538154745705268,587.609630949141,585.3943690508589,0.5028571428571321
2025-04-14 15:58:00,586.11,586.11,585.45,585.89,187.457,585.958,585.9689999999999,586.4465,588.0698,14.925373134327785,-0.6586299879422768,-0.7144459620129319,0.05581597407065508,0.5568924595044203,587.5602849190088,585.3327150809912,0.47499999999999026
2025-04-14 15:59:00,585.89,585.9,585.57,585.66,154.562,585.942,585.919,586.389,587.9798000000001,17.39130434782544,-0.6525342042480133,-0.7020636104599483,0.04952940621193491,0.5764126819164438,587.5418253638329,585.2361746361671,0.4442857142857
2025-04-14 16:00:00,585.66,585.77,585.43,585.76,228.339,585.8979999999999,585.885,586.3435,587.8968,24.390243902439565,-0.6323448101371696,-0.6881198503953926,0.055775040258222996,0.5888461070339008,587.5211922140677,585.1658077859322,0.4407142857142747
2025-04-14 16:01:00,585.76,586.42,585.71,586.05,281.817,585.896,585.9010000000001,586.3064999999999,587.8252,34.34782608695561,-0.5861867969717878,-0.6677332397106717,0.0815464427388839,0.5825287441569699,587.4715574883138,585.141442511686,0.4649999999999831
2025-04-14 16:02:00,586.04,586.35,585.71,586.26,79.759,585.924,585.936,586.2725,587.7634,45.87155963302618,-0.5265907832726953,-0.6395047484230765,0.11291396515038121,0.5631291811043955,587.3987583622088,585.1462416377913,0.4871428571428445
2025-04-14 16:03:00,586.27,586.27,585.5,585.58,143.53,585.862,585.9100000000001,586.1975,587.689,38.75968992248171,-0.5281427294255536,-0.6172323446235719,0.08908961519801828,0.5496494106351277,587.2967988212703,585.0982011787297,0.47428571428569705
2025-04-14 16:04:00,585.59,585.94,585.52,585.93,60.521,585.9159999999999,585.929,586.1055,587.6246,47.03832752613102,-0.49541969317010626,-0.5928698143328788,0.09745012116277252,0.40844345209492955,586.9223869041899,585.2886130958101,0.46857142857141654
2025-04-14 16:05:00,585.93,586.2,585.82,586.0,87.404,585.9639999999999,585.9309999999999,586.0475,587.557,52.014652014652334,-0.458552132648947,-0.5660062779960925,0.10745414534714548,0.3245705679192439,586.6966411358385,585.3983588641615,0.4592857142857026
2025-04-14 16:06:00,586.0,586.01,585.64,585.89,117.064,585.932,585.914,586.0015000000001,587.4817999999999,49.6453900709223,-0.4332165552303877,-0.5394483334429515,0.1062317782125638,0.27170562801757564,586.5449112560352,585.4580887439649,0.45785714285713247
2025-04-14 16:07:00,585.88,585.92,585.54,585.54,231.4,585.788,585.856,585.9399999999999,587.4029999999999,45.16129032257958,-0.43635003098245306,-0.5188286729508519,0.08247864196839882,0.2235361760003439,586.3870723520006,585.4929276479993,0.4678571428571315
2025-04-14 16:08:00,585.54,585.55,584.94,584.98,299.124,585.668,585.765,585.867,587.304,39.32584269662918,-0.4785047480989988,-0.5107638879804813,0.032259139881482546,0.2823230715296561,586.4316461430593,585.3023538569406,0.4857142857142662
2025-04-14 16:09:00,584.99,585.1,584.63,585.0,413.606,585.482,585.699,585.809,587.2024,35.32934131736464,-0.5044834609611826,-0.5095078025766216,0.005024341615439076,0.3334808459460112,586.4759616918919,585.142038308108,0.4807142857142708
2025-04-14 16:10:00,585.0,585.54,584.8,585.33,131.174,585.348,585.656,585.7705,587.1122,39.832869080781364,-0.4927632677795373,-0.5061588956172048,0.013395627837667567,0.3424443879281992,586.4553887758564,585.0856112241436,0.5049999999999873
2025-04-14 16:11:00,585.32,585.33,584.61,584.79,228.726,585.1279999999999,585.53,585.7155,587.0124000000001,33.66093366093335,-0.5210421675059251,-0.5091355499949489,-0.011906617510976214,0.4048843251083512,586.5252686502167,584.9057313497833,0.5392857142857029
2025-04-14 16:12:00,584.79,585.36,584.79,585.35,262.692,585.0899999999999,585.439,585.6875,586.9204,43.86363636363691,-0.492587833473749,-0.505826006690709,0.01323817321695997,0.4100561590326917,586.5076123180654,584.8673876819346,0.5321428571428523
2025-04-14 16:13:00,585.34,585.67,585.34,585.57,294.317,585.208,585.4379999999999,585.674,586.8394000000001,48.97494305239275,-0.4471311577110555,-0.49408703689477834,0.04695587918372285,0.4092149105719054,586.4924298211438,584.8555701788562,0.5321428571428523
2025-04-14 16:14:00,585.57,585.67,585.3,585.51,280.747,585.3100000000001,585.396,585.6625,586.7572,47.12643678160928,-0.411207766071243,-0.4775111827300713,0.06630341665882833,0.4104923242858114,586.4834846485717,584.8415153514284,0.5342857142857075
2025-04-14 16:15:00,585.5,585.77,585.4,585.49,434.238,585.342,585.345,585.638,586.6898,43.13725490196171,-0.37997197186814446,-0.458003340557686,0.07803136868954152,0.4051328578481026,586.4482657156963,584.8277342843038,0.509999999999999
2025-04-14 16:16:00,585.49,585.76,585.41,585.72,198.457,585.528,585.328,585.621,586.6298,43.41463414634213,-0.3328217402632845,-0.4329670204988057,0.10014528023552122,0.39345835181565403,586.4079167036313,584.8340832963687,0.48928571428571593
2025-04-14 16:17:00,585.71,586.0,585.37,585.37,145.899,585.532,585.3109999999999,585.5835,586.5666,47.2148541114055,-0.3200080631909259,-0.4103752290372298,0.09036716584630389,0.37886638511685167,586.3412327702337,584.8257672297663,0.47928571428571687
2025-04-14 16:18:00,585.36,585.93,585.21,585.93,165.626,585.604,585.4060000000001,585.5854999999999,586.5158,50.0,-0.26164967730016997,-0.38063011868981783,0.11898044138964786,0.38067080803141545,586.3468416160628,584.8241583839371,0.5007142857142769
2025-04-14 16:19:00,585.93,586.25,585.9,586.2,257.852,585.742,585.5260000000001,585.6125,586.4726,52.39234449760803,-0.19140707094936715,-0.34278550914172773,0.15137843819236058,0.40462946127205174,586.4217589225441,584.8032410774558,0.4985714285714217
2025-04-14 16:20:00,586.2,586.28,585.74,585.97,268.793,585.838,585.59,585.623,586.4208,50.93023255813995,-0.1525399910909755,-0.30473640553157727,0.15219641444060178,0.41132776133524585,586.4456555226706,584.8003444773295,0.510714285714276
2025-04-14 16:21:00,585.98,586.53,585.9,586.51,221.871,585.9960000000001,585.7620000000001,585.646,586.371,60.8017817371935,-0.07727330469379012,-0.2592437853640199,0.18197048067022975,0.4477123146828446,586.5414246293657,584.7505753706342,0.5285714285714188
2025-04-14 16:22:00,586.5,586.6,585.81,585.81,169.897,586.0840000000001,585.808,585.6234999999999,586.3106,58.96328293736357,-0.07326352697862148,-0.2220477336869402,0.1487842067083187,0.4260130352376943,586.4755260704753,584.7714739295245,0.5414285714285744
2025-04-14 16:23:00,585.81,585.9,585.35,585.4,190.85,585.978,585.791,585.6144999999999,586.2422,53.98406374501944,-0.10199360395995427,-0.19803690774154303,0.09604330378158876,0.42887214495555687,586.472244289911,584.7567557100888,0.5471428571428548
2025-04-14 16:24:00,585.4,585.44,585.09,585.26,144.101,585.79,585.766,585.5809999999999,586.1638,49.2753623188401,-0.13450869442726798,-0.18533126507868802,0.05082257065142004,0.4290981986530801,586.4391963973061,584.7228036026937,0.519285714285713
2025-04-14 16:25:00,585.26,585.43,584.81,584.91,295.54,585.578,585.708,585.5264999999999,586.0842,51.29310344827585,-0.18637084571162177,-0.1855391812052748,-0.0008316645063469741,0.4421035254840227,586.410707050968,584.6422929490319,0.5121428571428542
2025-04-14 16:26:00,584.91,584.91,584.61,584.71,213.672,585.2180000000001,585.607,585.4675,585.9988,42.523364485981624,-0.24083411699461976,-0.1965981683631438,-0.04423594863147595,0.46896161988996066,586.4054232397799,584.52957676022,0.4928571428571331
2025-04-14 16:27:00,584.71,584.71,584.18,584.42,228.912,584.9399999999999,585.512,585.4115,585.9366,36.781609195401664,-0.3038941259258081,-0.21805735987567668,-0.08583676605013144,0.5235433434864425,586.4585866869729,584.3644133130272,0.5071428571428588
2025-04-14 16:28:00,584.42,584.5,584.16,584.24,160.431,584.708,585.3430000000001,585.3745,585.8814,35.79418344519044,-0.36419590926584533,-0.24728506975371042,-0.1169108395121349,0.5788689069698466,586.5322378139397,584.2167621860604,0.5050000000000036
2025-04-14 16:29:00,584.23,584.37,584.16,584.29,144.27,584.5139999999999,585.152,585.3389999999999,585.831,36.66666666666616,-0.4033019114922354,-0.27848843810141544,-0.12481347339081994,0.6231237106907535,586.5852474213815,584.0927525786184,0.49357142857143443
2025-04-14 16:30:00,584.29,584.29,583.89,584.09,443.808,584.35,584.9639999999999,585.2769999999999,585.7794,31.76733780760597,-0.445298900000239,-0.31185053048118017,-0.1334483695190588,0.6828893729348343,586.6427787458696,583.9112212541303,0.4971428571428597
2025-04-14 16:31:00,584.1,584.5,584.09,584.49,109.414,584.3059999999999,584.762,585.262,585.7334,40.26548672566348,-0.44121906022724033,-0.33772423643039223,-0.1034948237968481,0.6972925089485775,586.6565850178971,583.8674149821028,0.4814285714285721
2025-04-14 16:32:00,584.49,584.49,584.3,584.31,78.772,584.284,584.612,585.21,585.6808,30.434782608695528,-0.44735344148512013,-0.3596500774413378,-0.08770336404378232,0.7284663058957911,586.6669326117916,583.7530673882085,0.4435714285714393
2025-04-14 16:33:00,584.32,584.5,584.1,584.49,91.323,584.3340000000001,584.521,585.1560000000001,585.6289999999999,28.888888888888204,-0.43270256137111573,-0.3742605742272934,-0.058441987143822316,0.7403086133742935,586.6366172267486,583.6753827732515,0.4471428571428646
2025-04-14 16:34:00,584.49,584.49,584.35,584.46,83.236,584.368,584.441,585.1034999999999,585.5628,30.38961038961004,-0.41868603066791366,-0.3831456655154175,-0.035540365152496145,0.7510363022163944,586.6055726044327,583.6014273955672,0.41857142857143764
2025-04-14 16:35:00,584.47,584.5,584.3,584.3,68.889,584.4100000000001,584.38,585.0440000000001,585.5056,18.155619596541513,-0.41569660028028466,-0.38965585246839096,-0.026040747811893694,0.7657978301880743,586.5755956603763,583.5124043396239,0.3878571428571555
2025-04-14 16:36:00,584.3,584.75,584.3,584.74,539.848,584.46,584.383,584.995,585.4642,33.33333333333452,-0.37351745567139005,-0.3864281731089908,0.01291071743760075,0.7514862472985242,586.4979724945971,583.4920275054029,0.363571428571439
2025-04-14 16:37:00,584.75,584.81,584.34,584.74,96.077,584.5459999999999,584.4150000000001,584.9635000000001,585.4236,38.21428571428657,-0.336214508121202,-0.37638544011143305,0.04017093199023103,0.7481364573567386,586.4597729147135,583.4672270852866,0.3578571428571503
2025-04-14 16:38:00,584.74,584.75,584.22,584.22,79.462,584.492,584.4129999999999,584.8779999999999,585.3792000000001,33.64779874213926,-0.34463852917872373,-0.3700360579248912,0.025397528746167464,0.7293443348834434,586.3366886697668,583.4193113302331,0.3707142857142896
2025-04-14 16:39:00,584.23,584.69,584.22,584.68,72.355,584.536,584.452,584.8019999999999,585.3496,46.50455927051641,-0.310615884375693,-0.3581520232150516,0.04753613883935859,0.6602599176285138,586.122519835257,583.4814801647428,0.36000000000000554
2025-04-14 16:40:00,584.68,584.69,584.35,584.58,177.985,584.592,584.501,584.7325,585.3192,47.9623824451411,-0.2883973919017535,-0.344201096952392,0.055803705050638475,0.6013745228406029,585.9352490456812,583.5297509543187,0.3628571428571539
2025-04-14 16:41:00,584.57,585.3,584.57,585.01,171.282,584.646,584.553,584.6575,585.3016,58.858858858859826,-0.23340116683630185,-0.322041110929174,0.08863994409287212,0.4398788719467563,585.5372577438935,583.7777422561065,0.37714285714285517
2025-04-14 16:42:00,585.0,585.03,584.82,584.89,77.542,584.6759999999999,584.6110000000001,584.6115,585.2812,59.938837920489355,-0.1972257635305823,-0.29707804144945565,0.09985227791887336,0.35242431197280194,585.3163486239456,583.9066513760544,0.3678571428571331
2025-04-14 16:43:00,584.88,585.15,584.74,585.14,47.192,584.86,584.676,584.5985000000001,585.2672,62.247838616715335,-0.14669260409129947,-0.2670009539778244,0.12030834988652495,0.32558085888077287,585.2496617177616,583.9473382822385,0.3821428571428425
2025-04-14 16:44:00,585.15,585.32,585.14,585.31,96.189,584.9860000000001,584.761,584.601,585.2585999999999,67.73255813953392,-0.09186813325891308,-0.23197438983404217,0.1401062565751291,0.33107321639918597,585.2631464327984,583.9388535672016,0.366428571428563
2025-04-14 16:45:00,585.32,585.32,585.01,585.05,59.423,585.08,584.836,584.608,585.24,58.484848484847774,-0.0686082984669838,-0.1993011715606305,0.13069287309364672,0.33932750968261793,585.2866550193652,583.9293449806347,0.3592857142857123
2025-04-14 16:46:00,585.05,585.06,584.6,585.0,92.435,585.078,584.8620000000001,584.6225,585.2188000000001,60.88328075709918,-0.05359152421726776,-0.17015924209195799,0.11656771787469022,0.34994548580870927,585.3223909716173,583.9226090283826,0.3785714285714172
2025-04-14 16:47:00,585.0,585.1,584.6,584.65,67.332,585.03,584.853,584.6339999999999,585.1894,52.39520958083798,-0.06913574354621232,-0.14995454238280886,0.08081879883659654,0.34670479007206284,585.327409580144,583.9405904198558,0.38571428571427596
2025-04-14 16:48:00,584.65,584.8,584.42,584.42,66.463,584.8860000000001,584.8729999999999,584.6429999999999,585.16,49.435028248586455,-0.09887396958981753,-0.13973842782421061,0.04086445823439308,0.33816999911434226,585.3193399982287,583.9666600017712,0.40285714285713375
2025-04-14 16:49:00,584.43,584.6,584.32,584.39,136.739,584.702,584.8439999999999,584.648,585.1346,51.319648093842204,-0.12343954304731142,-0.1364786508688308,0.013039107821519375,0.3333814014417935,585.3147628028836,583.9812371971165,0.40857142857141426
2025-04-14 16:50:00,584.39,584.4,584.03,584.03,103.154,584.4979999999999,584.789,584.645,585.1,39.33933933933783,-0.1699973052371888,-0.1431823817425024,-0.02681492349468642,0.33889138282585635,585.3227827656517,583.9672172343483,0.40285714285712565
2025-04-14 16:51:00,584.02,584.03,583.85,583.86,199.518,584.27,584.674,584.6135,585.0562,37.428571428570265,-0.21809814677931172,-0.15816553474986428,-0.05993261202944744,0.3807509904414267,585.3750019808829,583.8519980191172,0.3821428571428425
2025-04-14 16:52:00,583.85,583.86,583.5,583.51,153.79,584.042,584.536,584.5735,585.0011999999999,39.33933933933783,-0.2812187702463689,-0.18277618184916522,-0.09844258839720366,0.45003245600632075,585.4735649120126,583.6734350879873,0.3699999999999883
2025-04-14 16:53:00,583.5,583.78,583.39,583.77,96.323,583.9119999999999,584.399,584.5375,584.965,35.46325878594192,-0.3067267371195612,-0.20756629290324444,-0.09916044421631678,0.4845385769077813,585.5065771538156,583.5684228461845,0.36428571428569967
2025-04-14 16:54:00,583.77,584.04,583.63,583.9,151.683,583.814,584.258,584.5095,584.9244,39.24050632911242,-0.31284577968835947,-0.22862219026026745,-0.08422358942809202,0.5050010431321231,585.5195020862642,583.4994979137358,0.3692857142856951
2025-04-14 16:55:00,583.9,583.97,583.6,583.89,199.498,583.7860000000001,584.142,584.4889999999999,584.8822,29.562043795619573,-0.3148724280862325,-0.24587223782546047,-0.06900019026077203,0.5219891114879318,585.5329782229758,583.4450217770241,0.34357142857141654
2025-04-14 16:56:00,583.89,583.9,583.29,583.39,83.64,583.692,583.981,584.4214999999999,584.8322000000001,25.96153846153763,-0.352758008134856,-0.2672493918873396,-0.08550861624751643,0.5726510381196666,585.5668020762392,583.2761979237606,0.3721428571428516
2025-04-14 16:57:00,583.38,583.39,583.3,583.35,47.49,583.66,583.851,584.352,584.7884,19.243986254294626,-0.3816112915560552,-0.29012177182108273,-0.09148951973497249,0.61476225690292,585.5815245138058,583.1224754861942,0.3492857142857133
2025-04-14 16:58:00,583.34,583.34,583.17,583.18,26.784,583.5419999999999,583.727,584.3,584.7524000000001,13.402061855669785,-0.4134295473241991,-0.314783326921706,-0.0986462204024931,0.6681789871197138,585.6363579742393,582.9636420257606,0.3492857142857133
2025-04-14 16:59:00,583.17,583.3,583.15,583.15,78.328,583.392,583.6030000000001,584.2235,584.7154,14.552238805969907,-0.4360400947513199,-0.3390346804876288,-0.09700541426369108,0.7087370166913624,585.6409740333827,582.8060259666172,0.33785714285713603
2025-04-14 17:00:00,583.15,584.36,583.14,584.0,828.169,583.414,583.6,584.1945,584.6888,35.632183908046045,-0.3809795254163646,-0.347423649473376,-0.03355587594298859,0.7052396016041422,585.6049792032082,582.7840207967917,0.3921428571428578
2025-04-14 17:01:00,584.0,584.2,583.99,584.16,99.51,583.568,583.63,584.1519999999999,584.6762,42.55319148936148,-0.3207357229413219,-0.3420860641669652,0.021350341225643277,0.678617790952479,585.5092355819049,582.7947644180949,0.37142857142857466
2025-04-14 17:02:00,584.16,584.38,584.0,584.03,69.757,583.704,583.682,584.109,584.6497999999999,43.88714733542331,-0.2802514250141712,-0.3297191363364064,0.04946771132223521,0.6562725692459894,585.421545138492,582.7964548615081,0.37142857142857466
2025-04-14 17:03:00,584.03,584.03,583.45,583.47,57.452,583.762,583.652,584.0255,584.6078,37.6344086021508,-0.2900115742163507,-0.3217776239123953,0.031766049696044574,0.6236182628632518,585.2727365257265,582.7782634742734,0.39285714285714285
2025-04-14 17:04:00,583.47,583.7,583.44,583.7,46.393,583.8720000000001,583.632,583.9449999999999,584.5716,45.40389972144937,-0.27600586120706794,-0.31262327137132984,0.0366174101642619,0.5484667632668624,585.0419335265336,582.8480664734662,0.384999999999999
2025-04-14 17:05:00,583.69,584.07,583.67,583.68,23.834,583.808,583.6110000000001,583.8765000000001,584.5354,47.383720930231675,-0.26348279988974355,-0.3027951770750126,0.03931237718526903,0.48508572317654425,584.8466714463532,582.906328553647,0.4007142857142948
2025-04-14 17:06:00,583.68,583.7,583.41,583.66,187.44,583.708,583.638,583.8095000000001,584.4942,52.41157556270059,-0.25226407321792976,-0.29268895630359604,0.040424883085666274,0.4081856529215429,584.6258713058431,582.993128694157,0.39571428571429934
2025-04-14 17:07:00,583.66,583.77,583.43,583.48,40.786,583.598,583.6510000000001,583.751,584.4564,45.214521452145775,-0.2549586426549695,-0.28514289357387074,0.030184250918901256,0.36269314402792685,584.4763862880558,583.0256137119442,0.39214285714287406
2025-04-14 17:08:00,583.47,583.55,583.28,583.45,49.113,583.594,583.678,583.7025000000001,584.4068,42.32081911262902,-0.2565574233517509,-0.2794257995294468,0.02286837617769588,0.3320886864564827,584.366677372913,583.0383226270872,0.382142857142875
2025-04-14 17:09:00,583.44,583.47,583.42,583.46,26.671,583.546,583.709,583.656,584.352,42.66211604095636,-0.2540885771926469,-0.27435835506208683,0.020269777869439953,0.29364138688815394,584.2432827737763,583.0687172262236,0.3592857142857367
2025-04-14 17:10:00,583.46,583.49,583.33,583.49,51.065,583.508,583.6580000000001,583.629,584.3024,52.03252032520378,-0.2468655372995272,-0.26885979150957495,0.021994254210047748,0.28203956588618556,584.1930791317724,583.0649208682277,0.32714285714287633
2025-04-14 17:11:00,583.48,583.7,583.48,583.7,25.562,583.5160000000001,583.612,583.621,584.2461999999999,56.65399239543771,-0.22164104123169182,-0.2594160414539983,0.03777500022230651,0.27737301672928755,584.1757460334586,583.0662539665414,0.3364285714285903
2025-04-14 17:12:00,583.69,584.0,583.69,583.91,52.999,583.6020000000001,583.6,583.641,584.2081999999999,63.67041198501986,-0.1826002988283335,-0.24405289292886537,0.06145259410053186,0.28330567625607567,584.2076113525121,583.0743886474878,0.34571428571429613
2025-04-14 17:13:00,583.9,584.0,583.78,583.99,31.249,583.71,583.6519999999999,583.6519999999999,584.18,65.44117647058931,-0.14355014111822584,-0.22395234256673746,0.08040220144851162,0.2926934823666689,584.2373869647332,583.0666130352666,0.3507142857142997
2025-04-14 17:14:00,583.99,584.14,583.99,584.14,41.575,583.846,583.696,583.664,584.1576,53.46534653465335,-0.0993535772015548,-0.19903258949370095,0.09967901229214615,0.3079200184752186,584.2798400369504,583.0481599630496,0.2742857142857247
2025-04-14 17:15:00,584.14,584.17,583.9,583.91,20.538,583.9300000000001,583.719,583.665,584.1375999999999,44.019138755980634,-0.0819419835095232,-0.17561446829686542,0.09367248478734222,0.30872403089403233,584.282448061788,583.0475519382119,0.2785714285714351
2025-04-14 17:16:00,583.9,583.99,583.74,583.86,83.066,583.962,583.7389999999999,583.6885,584.1206,45.77114427860773,-0.07135521371083087,-0.15476261737965852,0.08340740366882765,0.30454928023799505,584.297598560476,583.079401439524,0.2692857142857211
2025-04-14 17:17:00,583.86,584.08,583.8,584.01,36.894,583.982,583.792,583.7215,584.1124000000001,66.87499999999983,-0.050281759153904204,-0.13386644573450765,0.08358468658060345,0.3016843084883643,584.3248686169767,583.1181313830233,0.24785714285716104
2025-04-14 17:18:00,584.01,584.4,584.01,584.38,111.98,584.0600000000001,583.885,583.7815,584.1152,69.5402298850572,-0.0036825368183599494,-0.10782966395127812,0.10414712713291817,0.30759294853406677,584.3966858970682,583.1663141029319,0.257142857142875
2025-04-14 17:19:00,584.38,584.49,584.33,584.49,70.538,584.1299999999999,583.988,583.8485000000001,584.1192,72.13114754098748,0.041643720416800534,-0.07793498707766239,0.11957870749446292,0.3087372428870997,584.4659744857743,583.2310255142258,0.2400000000000091
2025-04-14 17:20:00,584.49,584.5,584.49,584.49,17.509,584.246,584.088,583.873,584.1271999999999,72.92817679558337,0.0766811730036352,-0.04701175506140287,0.12369292806503807,0.3393197543199551,584.5516395086399,583.1943604913602,0.22000000000000292
2025-04-14 17:21:00,584.49,584.84,584.49,584.83,192.27,584.4399999999999,584.201,583.9065,584.134,84.26395939086503,0.1303808162211908,-0.011533240804884139,0.14191405702607493,0.3972706235089817,584.701041247018,583.1119587529821,0.220714285714288
2025-04-14 17:22:00,584.83,585.37,584.83,585.13,199.534,584.664,584.323,583.9615,584.1504,87.50000000000064,0.19489898892766178,0.029753205141625046,0.16514578378603673,0.48231104932710966,584.9261220986542,582.9968779013458,0.24000000000000096
2025-04-14 17:23:00,585.13,585.3,585.1,585.15,149.937,584.818,584.4390000000001,584.0455,584.1636,87.55555555555614,0.24482178533378374,0.07276692118005679,0.17205486415372695,0.5355614377136199,585.1166228754272,582.9743771245727,0.25071428571427695
2025-04-14 17:24:00,585.16,585.34,585.03,585.04,172.509,584.9280000000001,584.529,584.1125,584.1752,83.26180257510737,0.2723701667307523,0.1126875702901959,0.15968259644055643,0.5726014053031263,585.2577028106062,582.9672971893937,0.2614285714285692
2025-04-14 17:25:00,585.04,585.09,584.8,584.8,47.437,584.99,584.618,584.1685,584.1852,73.30508474576177,0.2717044237599566,0.14449094098414805,0.12721348277580857,0.5827545758470736,585.3340091516941,583.0029908483059,0.26642857142857274
2025-04-14 17:26:00,584.8,584.99,584.72,584.94,46.14,585.012,584.726,584.2325,584.1892,72.48908296943344,0.2792545747230406,0.17144366773192657,0.10781090699111404,0.5941457830027497,585.4207915660055,583.0442084339944,0.26357142857143245
2025-04-14 17:27:00,584.93,585.11,584.83,585.1,80.848,585.006,584.835,584.3135,584.1964,73.41772151898759,0.29475107961161484,0.19610515010786422,0.09864592950375062,0.5965803875657388,585.5066607751314,583.1203392248685,0.26785714285714285
2025-04-14 17:28:00,585.09,585.33,585.09,585.29,68.462,585.034,584.926,584.4055,584.2178,73.85892116182558,0.31868992441491173,0.22062210496927373,0.098067819445638,0.5982824107712748,585.6020648215425,583.2089351784574,0.2742857142857166
2025-04-14 17:29:00,585.28,585.39,585.02,585.2,63.542,585.066,584.9970000000001,584.4925000000001,584.2281999999999,78.41409691630291,0.3266341484127224,0.24182451365796348,0.08480963475475894,0.5797810393280411,585.6520620786562,583.332937921344,0.2814285714285753
2025-04-14 17:30:00,585.2,585.46,585.18,585.38,90.854,585.182,585.086,584.587,584.2442,81.66666666666809,0.3434949034148076,0.2621585916093323,0.08133631180547529,0.5615214303318052,585.7100428606636,583.4639571393363,0.28357142857143863
2025-04-14 17:31:00,585.38,585.39,584.65,584.65,96.355,585.124,585.068,584.6345,584.237,60.73825503355717,0.29455680658270467,0.26863823460400676,0.025918571978697902,0.5212785404385261,585.677057080877,583.591942919123,0.316428571428576
2025-04-14 17:32:00,584.65,584.7,584.56,584.65,34.006,585.0339999999999,585.02,584.6715,584.2321999999999,55.172413793103296,0.2528582201007339,0.2654822317033522,-0.012624011602618335,0.4926221471670656,585.6567442943342,583.6862557056659,0.29857142857144126
2025-04-14 17:33:00,584.66,584.89,584.65,584.8,45.234,584.936,584.9849999999999,584.712,584.2254,55.84905660377286,0.22927262419500494,0.25824031020168275,-0.028967686006677817,0.4662346381105761,585.6444692762211,583.7795307237789,0.30428571428572987
2025-04-14 17:34:00,584.79,584.8,584.55,584.64,57.979,584.824,584.9449999999999,584.7370000000001,584.212,52.66903914590723,0.19541755476234357,0.24567575911381492,-0.05025820435147135,0.4469557859745486,585.6309115719491,583.843088428051,0.32142857142858766
2025-04-14 17:35:00,584.65,584.7,584.55,584.69,53.14,584.6859999999999,584.934,584.7760000000001,584.2048,47.22222222222235,0.17065455102147098,0.23067151749534615,-0.060016966473875166,0.4028503717069353,585.581700743414,583.9702992565861,0.30714285714287826
2025-04-14 17:36:00,584.7,584.98,584.69,584.85,29.721,584.7259999999999,584.925,584.8255,584.2018,44.11764705882381,0.1620720888197411,0.21695163176022514,-0.05487954294048403,0.3403477337650322,585.5061954675301,584.14480453247,0.2892857142857354
2025-04-14 17:37:00,584.86,584.98,584.8,584.97,26.174,584.7900000000001,584.912,584.8734999999999,584.2082,46.37096774193635,0.1630736117234619,0.2061760277528725,-0.04310241602941059,0.28197191141354705,585.437443822827,584.3095561771728,0.2878571428571734
2025-04-14 17:38:00,584.98,585.3,584.97,585.0,45.734,584.83,584.883,584.9045,584.2198,49.166666666667375,0.16439305432072615,0.19781943306644323,-0.03342637874571708,0.257916246880761,585.4203324937615,584.3886675062384,0.2892857142857354
2025-04-14 17:39:00,585.0,585.01,584.84,584.96,44.589,584.894,584.859,584.928,584.2312,53.6363636363658,0.16036249733213026,0.19032804591958064,-0.029965548587450375,0.23887014945305104,585.4057402989062,584.4502597010938,0.2807142857142984
2025-04-14 17:40:00,584.96,584.96,584.84,584.84,29.267,584.924,584.8050000000001,584.9455,584.2474,47.70642201834781,0.14580451111783077,0.18142333895923068,-0.035618827841399914,0.216903449014545,585.3793068980291,584.511693101971,0.2700000000000143
2025-04-14 17:41:00,584.85,584.85,584.83,584.85,17.522,584.9240000000001,584.825,584.9465,584.2672,43.842364532018934,0.13353481239016673,0.1718456336454179,-0.038310821255251176,0.21638841997589772,585.3792768399518,584.5137231600482,0.2514285714285864
2025-04-14 17:42:00,584.85,585.06,584.85,585.05,93.258,584.9399999999999,584.865,584.9425,584.298,44.11764705882255,0.13835445227721266,0.16514739737177686,-0.026792945094564202,0.21353848632455724,585.3695769726492,584.5154230273508,0.24928571428572305
2025-04-14 17:43:00,585.06,585.17,585.03,585.03,19.797,584.946,584.888,584.9365,584.3232,45.68527918781498,0.13895839290341883,0.15990959647810526,-0.02095120357468644,0.20903978690723674,585.3545795738145,584.5184204261856,0.23285714285715034
2025-04-14 17:44:00,585.04,585.04,584.89,585.01,19.506,584.9559999999999,584.925,584.9350000000001,584.3454,39.7790055248608,0.13625255273416315,0.15517818772931685,-0.018925634995153706,0.20836456129813616,585.3517291225963,584.5182708774038,0.22357142857142825
2025-04-14 17:45:00,585.01,585.21,585.01,585.2,30.113,585.028,584.9759999999999,584.955,584.3716000000001,71.65354330709155,0.1477365520005378,0.15368986058356104,-0.005953308583023231,0.21384943272916251,585.3826988654583,584.5273011345417,0.18500000000000227
2025-04-14 17:46:00,585.21,585.21,584.95,584.96,20.982,585.05,584.987,584.956,584.403,60.26490066225445,0.13590508074776153,0.15013290461640114,-0.014227823868639605,0.2138223583520045,585.383644716704,584.528355283296,0.19357142857142304
2025-04-14 17:47:00,584.96,585.05,584.85,584.86,65.335,585.0120000000001,584.976,584.944,584.4331999999999,52.05479452055008,0.11710942571221494,0.14352820883556391,-0.02641878312334897,0.21204269898869843,585.3680853979773,584.5199146020226,0.19071428571427468
2025-04-14 17:48:00,584.86,584.91,584.61,584.81,176.046,584.9680000000001,584.957,584.9200000000001,584.4658,56.29629629629467,0.09706030081872541,0.13423462723219623,-0.03717432641347082,0.19748417893932865,585.3149683578787,584.5250316421215,0.1942857142857
2025-04-14 17:49:00,584.82,584.82,584.58,584.59,171.128,584.884,584.92,584.8895,584.4946,46.71052631578844,0.06269633914064343,0.11992696961388567,-0.05723063047324224,0.19906293869784492,585.2876258773957,584.4913741226043,0.20071428571426558
2025-04-14 17:50:00,584.6,584.98,584.59,584.98,24.945,584.8399999999999,584.934,584.8695,584.5142,53.71428571428582,0.06616963025737732,0.109175501742584,-0.04300587148520668,0.16423587301238882,585.1979717460248,584.5410282539752,0.20785714285712434
2025-04-14 17:51:00,584.98,585.47,584.98,585.47,55.555,584.942,584.996,584.9105,584.5404,61.79245283018929,0.1072251189640383,0.10878542518687487,-0.001560306222836566,0.204076226431556,585.318652452863,584.5023475471369,0.22999999999997758
2025-04-14 17:52:00,585.47,585.6,585.46,585.55,144.397,585.08,585.046,584.9555,584.5708,62.67281105990769,0.14455092784874068,0.11593852571924804,0.028612402129492648,0.23972517353415287,585.4349503470684,584.4760496529317,0.21642857142855323
2025-04-14 17:53:00,585.54,585.65,585.54,585.65,100.199,585.248,585.108,584.998,584.6144,65.47085201793655,0.18012469916459395,0.12877576040831723,0.05134893875627672,0.2822764618793119,585.5625529237586,584.4334470762415,0.21214285714284284
2025-04-14 17:54:00,585.65,585.94,585.64,585.83,65.576,585.496,585.19,585.0575,584.6569999999999,71.615720524018,0.22030215875201975,0.14708104007705775,0.073221118674962,0.325024292022294,585.7075485840446,584.4074514159554,0.22499999999999026
2025-04-14 17:55:00,585.82,585.83,585.65,585.69,92.83,585.638,585.239,585.1075000000001,584.6972000000001,67.3553719008274,0.23810156830063534,0.16528514572177327,0.07281642257886206,0.34198915169652966,585.7914783033931,584.423521696607,0.23642857142856752
2025-04-14 17:56:00,585.7,585.7,585.41,585.57,39.119,585.658,585.3,585.1435,584.7354,61.111111111113004,0.2397609168837107,0.18018029995416077,0.05958061692954994,0.35122754790064914,585.8459550958013,584.4410449041987,0.2421428571428643
2025-04-14 17:57:00,585.58,585.71,585.57,585.71,36.134,585.69,585.385,585.1805,584.78,63.82113821138321,0.24949674934180166,0.19404358983168896,0.055453159510112704,0.3704403508826628,585.9213807017654,584.4396192982347,0.2421428571428643
2025-04-14 17:58:00,585.71,585.86,585.7,585.85,29.515,585.73,585.489,585.2230000000001,584.828,66.27906976744222,0.2654493616740865,0.20832474420016847,0.05712461747391803,0.39648588065897494,586.015971761318,584.4300282386821,0.24285714285714935
2025-04-14 17:59:00,585.85,585.86,585.7,585.71,45.94,585.706,585.601,585.2605000000001,584.873,60.07905138339914,0.26375469200081625,0.21941073376029804,0.044343958240518205,0.4056635251868916,586.0718270503738,584.4491729496264,0.24000000000000096
2025-04-14 18:00:00,585.71,585.79,585.6,585.78,49.987,585.724,585.6809999999999,585.3075,584.9187999999999,67.37288135593158,0.2650052534590941,0.22852963770005727,0.03647561575903682,0.4088221217667127,586.1251442435334,584.4898557564666,0.2349999999999974
2025-04-14 18:01:00,585.78,585.79,585.51,585.59,36.872,585.7280000000001,585.693,585.3444999999999,584.9566,64.89795918367494,0.24780834003229302,0.23238537816650442,0.015422961865788593,0.3985958920265545,586.141691784053,584.5473082159468,0.24071428571428605
2025-04-14 18:02:00,585.6,586.0,585.6,585.95,123.419,585.7760000000001,585.733,585.3895,584.9974,70.65217391304705,0.26022889686271355,0.23795408190574627,0.022274814956967287,0.4140998492396401,586.2176996984792,584.5613003015208,0.24857142857142986
2025-04-14 18:03:00,585.94,586.0,585.85,585.92,113.498,585.7900000000001,585.76,585.434,585.036,75.87548638132219,0.2646013684892523,0.2432835392224475,0.02131782926680481,0.42119379323054107,586.276387586461,584.5916124135389,0.24214285714285616
2025-04-14 18:04:00,585.91,586.23,585.91,585.99,161.343,585.846,585.7760000000001,585.483,585.073,72.44444444444424,0.27059573949588867,0.24874597927713574,0.02184976021875293,0.42624554436070283,586.3354910887214,584.6305089112785,0.2371428571428607
2025-04-14 18:05:00,585.99,585.99,585.51,585.51,45.675,585.792,585.758,585.4985,585.105,50.89285714285632,0.23391787359526006,0.2457803581407606,-0.01186248454550054,0.4210172529068115,586.3405345058137,584.6564654941864,0.23642857142857565
2025-04-14 18:06:00,585.51,586.0,585.51,585.85,50.715,585.8439999999999,585.7860000000001,585.543,585.1448,56.000000000001094,0.2296384302418346,0.2425519725609754,-0.012913542319140797,0.40793575459456227,586.3588715091892,584.7271284908109,0.2614285714285773
2025-04-14 18:07:00,585.86,585.9,585.72,585.89,21.161,585.832,585.804,585.5945,585.1824,54.91803278688533,0.22685951103051138,0.23941348025488263,-0.012553969224371242,0.38132007674536716,586.3571401534907,584.8318598465094,0.26642857142857274
2025-04-14 18:08:00,585.89,585.9,585.75,585.76,29.443,585.8,585.795,585.642,585.21,48.535564853555435,0.21172663118090895,0.2338761104400879,-0.022149479259178956,0.334783513526167,586.3115670270524,584.9724329729477,0.2557142857142805
2025-04-14 18:09:00,585.75,585.75,585.58,585.58,33.262,585.7180000000001,585.7819999999999,585.6915,585.2318,47.73662551440297,0.18309857282361008,0.22372060291679235,-0.04062203009318227,0.22683810800777945,586.1451762160156,585.2378237839845,0.2557142857142724
2025-04-14 18:10:00,585.59,585.59,585.49,585.49,21.4,585.7139999999999,585.753,585.717,585.2518,48.33333333333247,0.15140310177082483,0.20925710268759887,-0.057854000916774034,0.16206236902806967,586.0411247380562,585.3928752619438,0.24214285714283992
2025-04-14 18:11:00,585.49,585.6,585.4,585.43,28.54,585.63,585.737,585.715,585.2638,43.965517241377576,0.12005875149554868,0.19141743244918885,-0.07135868095364017,0.16548175565601783,586.045963511312,585.384036488688,0.24642857142855842
2025-04-14 18:12:00,585.44,585.54,585.44,585.45,33.523,585.542,585.6870000000001,585.7099999999999,585.2701999999999,40.909090909092086,0.09572846280138947,0.172279638519629,-0.07655117571823952,0.17210768013158284,586.0542153602631,585.3657846397367,0.2428571428571331
2025-04-14 18:13:00,585.45,585.65,585.44,585.65,45.187,585.52,585.6600000000001,585.71,585.2802,48.67256637168017,0.09152976410598512,0.15612966363690023,-0.0645998995309151,0.17210768013158284,586.0542153602632,585.3657846397368,0.24642857142855842
2025-04-14 18:14:00,585.65,585.65,585.19,585.42,106.723,585.488,585.603,585.6895,585.2878,42.56198347107467,0.06884953277358363,0.13867363746423692,-0.06982410469065328,0.18123770631940198,586.0519754126387,585.3270245873612,0.2657142857142714
2025-04-14 18:15:00,585.43,585.46,585.12,585.13,57.39,585.4159999999999,585.565,585.6614999999999,585.2944,40.87301587301591,0.02716160756699537,0.11637123148478862,-0.08920962391779325,0.22022178027567957,586.1019435605513,585.2210564394486,0.2699999999999899
2025-04-14 18:16:00,585.12,585.33,585.1,585.33,43.428,585.396,585.513,585.6495,585.3022,36.86440677966226,0.010145009669258798,0.09512598712168266,-0.08498097745242386,0.23170932535224914,586.1129186507045,585.1860813492955,0.2571428571428506
2025-04-14 18:17:00,585.33,585.59,585.32,585.5,46.654,585.4060000000001,585.4739999999999,585.639,585.3102,41.6000000000012,0.010258558214786717,0.07815250134030348,-0.06789394312551676,0.23357406327367403,586.1061481265474,585.1718518734526,0.2657142857142795
2025-04-14 18:18:00,585.49,585.53,585.26,585.26,34.835,585.328,585.4240000000001,585.6095,585.3096,36.32958801498131,-0.00891468504119075,0.06073906406400464,-0.0696537491051954,0.2426059201832302,586.0947118403665,585.1242881596336,0.2621428571428461
2025-04-14 18:19:00,585.27,585.46,585.2,585.36,41.841,585.316,585.4019999999999,585.592,585.3128,46.72489082969493,-0.015857656993375713,0.04541971985252857,-0.061277376845904286,0.24754797702477577,586.0870959540496,585.0969040459504,0.24642857142855842
2025-04-14 18:20:00,585.35,585.75,585.35,585.74,22.34,585.4379999999999,585.4269999999999,585.59,585.32,47.63948497854052,0.009196796969831667,0.038175135275989196,-0.02897833830615753,0.24610652567881625,586.0822130513577,585.0977869486424,0.23999999999998473
2025-04-14 18:21:00,585.74,585.88,585.61,585.61,26.752,585.4939999999999,585.445,585.591,585.3392,44.21487603305859,0.018351177744762026,0.034210343769743766,-0.01585916602498174,0.24614715513630214,586.0832943102727,585.0987056897274,0.24642857142855842
2025-04-14 18:22:00,585.61,585.65,585.5,585.64,24.866,585.5219999999999,585.4639999999999,585.5755,585.359,47.413793103448235,0.027707445557098254,0.032909764127214663,-0.00520231857011641,0.23168660975471977,586.0388732195095,585.1121267804906,0.24642857142855842
2025-04-14 18:23:00,585.64,585.88,585.64,585.75,14.642,585.6200000000001,585.4739999999999,585.567,585.3779999999999,53.77777777777668,0.04349702922149845,0.035027217146071425,0.008469812075427026,0.22126669043838765,586.0095333808767,585.1244666191233,0.25071428571427695
2025-04-14 18:24:00,585.74,585.98,585.74,585.86,102.495,585.72,585.518,585.5604999999999,585.4024,58.149779735682586,0.06414702178790321,0.040851178074437784,0.02329584371346543,0.20979877798725471,585.9800975559745,585.1409024440254,0.26071428571427596
2025-04-14 18:25:00,585.87,586.09,585.87,585.96,48.552,585.7639999999999,585.601,585.583,585.4277999999999,61.47186147186305,0.08757197867851119,0.050195338195252466,0.03737664048325872,0.22748279491365264,586.0379655898273,585.1280344101726,0.2628571428571312
2025-04-14 18:26:00,585.97,586.02,585.96,585.98,10.074,585.838,585.6659999999999,585.5895,585.4504000000001,61.47186147186115,0.10652233545965828,0.06146073764813363,0.04506159781152465,0.23716472375173392,586.0638294475035,585.1151705524966,0.25928571428569774
2025-04-14 18:27:00,585.98,586.11,585.9,585.9,40.878,585.8900000000001,585.7059999999999,585.5899999999999,585.469,55.70776255707749,0.11377378495535595,0.0719233471095781,0.041850437845777855,0.23784116965258242,586.0656823393051,585.1143176606947,0.25928571428570585
2025-04-14 18:28:00,585.91,585.92,585.9,585.92,8.762,585.924,585.7719999999999,585.598,585.4874000000001,62.62626262626251,0.11975399427592492,0.08148947654284747,0.03826451773307746,0.2463971994086415,586.0907943988173,585.1052056011827,0.22785714285713862
2025-04-14 18:29:00,585.91,585.92,585.85,585.9,12.313,585.932,585.826,585.6139999999999,585.5062,72.51461988303993,0.12147918397977264,0.08948741803023251,0.03199176594954013,0.2553923728048756,586.1247847456096,585.1032152543902,0.20857142857141753
2025-04-14 18:30:00,585.9,585.91,585.64,585.8,123.25,585.9,585.832,585.6295,585.5254,64.59627329192266,0.11346924219230914,0.09428378286264784,0.0191854593296613,0.2568734090897474,586.1432468181795,585.1157531818205,0.21142857142855778
2025-04-14 18:31:00,585.8,586.03,585.8,586.02,34.965,585.908,585.8729999999999,585.659,585.5488,65.66265060240832,0.12345040754757974,0.10011710779963423,0.023333299747945513,0.26645627839724156,586.1919125567945,585.1260874432055,0.20857142857141753
2025-04-14 18:32:00,586.03,586.36,586.02,586.35,213.621,585.9979999999999,585.9440000000001,585.704,585.5748,81.14285714285603,0.15618835296777434,0.11133135683326226,0.04485699613451208,0.30281834207522823,586.3096366841504,585.0983633158495,0.2135714285714211
2025-04-14 18:33:00,586.35,586.36,586.22,586.36,107.247,586.086,586.005,585.7395,585.6014,80.12048192770936,0.180855536952663,0.1252361928571424,0.05561934409552058,0.3359585671231063,586.4114171342462,585.0675828657538,0.20499999999999222
2025-04-14 18:34:00,586.36,586.64,586.35,586.63,259.213,586.232,586.082,585.8,585.6338,78.70967741935314,0.21965910802964572,0.14412077589164307,0.07553833213800265,0.38128591410767965,586.5625718282154,585.0374281717845,0.19714285714284838
2025-04-14 18:35:00,586.64,586.64,586.24,586.48,165.492,586.368,586.1339999999999,585.8675000000001,585.6594,77.70700636942601,0.23559171661679557,0.16241496403667358,0.07317675258012199,0.3758901727645264,586.6192803455291,585.115719654471,0.20642857142856233
2025-04-14 18:36:00,586.49,586.57,586.28,586.28,34.138,586.42,586.164,585.915,585.6858,68.39080459769946,0.2294353077705864,0.17581903278345615,0.05361627498713026,0.36423676637704394,586.643473532754,585.1865264672459,0.21642857142856947
2025-04-14 18:37:00,586.27,586.44,586.25,586.38,37.761,586.426,586.2119999999999,585.9590000000001,585.7162,68.20809248554761,0.22997447112163627,0.1866501204510922,0.043324350670544076,0.36461804222708916,586.6882360844543,585.2297639155458,0.21285714285714416
2025-04-14 18:38:00,586.39,586.48,586.3,586.35,36.104,586.424,586.255,586.0135,585.7470000000001,64.8484848484843,0.22538293846355373,0.1943966840535845,0.030986254409969216,0.33488843528222073,586.6832768705644,585.3437231294356,0.20857142857143376
2025-04-14 18:39:00,586.36,586.48,586.36,586.47,38.661,586.392,586.312,586.069,585.7846,65.26946107784337,0.22878976685433372,0.20127530061373436,0.02751446624059936,0.3120880457437341,586.6931760914874,585.4448239085125,0.201428571428575
2025-04-14 18:40:00,586.47,586.5,586.41,586.41,26.507,586.3779999999999,586.3729999999999,586.1025,585.8132,62.57309941520211,0.22406531882029412,0.20583330425504634,0.018232014565247784,0.3108710189151,586.7242420378302,585.4807579621697,0.2035714285714383
2025-04-14 18:41:00,586.42,586.66,586.37,586.52,202.577,586.426,586.423,586.148,585.8342,67.81609195402186,0.22658530604371663,0.2099837046127804,0.016601601430936225,0.30144564122194223,586.750891282444,585.5451087175561,0.20928571428571882
2025-04-14 18:42:00,586.52,586.53,586.23,586.23,41.985,586.396,586.411,586.1775,585.8478,57.71144278607073,0.20284358314404471,0.20855568031903327,-0.005712097174988551,0.2769927813633584,586.7314855627267,585.6235144372733,0.2292857142857169
2025-04-14 18:43:00,586.24,586.41,586.23,586.4,24.297,586.4060000000001,586.415,586.2099999999999,585.8628,61.574074074073636,0.19549216397035707,0.20594297704929804,-0.010450813078940968,0.2619160188444321,586.7338320376888,585.6861679623111,0.2371428571428607
2025-04-14 18:44:00,586.41,586.49,586.33,586.38,29.368,586.3879999999999,586.39,586.2360000000001,585.8738000000001,63.942307692308404,0.18590923254976133,0.20193622814939072,-0.01602699559962939,0.2509225103301915,586.7378450206605,585.7341549793397,0.2292857142857169
2025-04-14 18:45:00,586.38,586.39,586.2,586.2,11.636,586.346,586.3620000000001,586.2479999999999,585.884,54.41176470588399,0.16192363975528679,0.19393371047056995,-0.03201007071528317,0.2426303250037534,586.7332606500074,585.7627393499924,0.2264285714285685
2025-04-14 18:46:00,586.21,586.3,586.0,586.0,29.249,586.242,586.3340000000001,586.249,585.8926,40.83769633507779,0.12533180905006702,0.18021333018646937,-0.05488152113640235,0.24150624026121706,586.7320124805225,585.7659875194776,0.22357142857142012
2025-04-14 18:47:00,586.0,586.0,585.64,585.65,33.539,586.126,586.2610000000001,586.2365,585.8914,34.222222222221404,0.06731448517507488,0.15763356118419047,-0.0903190760091156,0.2657714706499954,586.7680429413,585.7049570587,0.2392857142857078
2025-04-14 18:48:00,585.64,585.89,585.4,585.88,74.19,586.0219999999999,586.214,586.2345,585.8919999999999,33.03167420814508,0.03943977860433279,0.13399480466821895,-0.09455502606388616,0.26841592015082505,586.7713318403016,585.6976681596984,0.25357142857142534
2025-04-14 18:49:00,585.89,586.2,585.89,586.19,41.582,585.984,586.1859999999999,586.249,585.9015999999999,43.881856540085465,0.04188050959760403,0.11557194565409597,-0.07369143605649194,0.25698453953261746,586.7629690790652,585.7350309209348,0.2478571428571448
2025-04-14 18:50:00,586.19,586.2,585.91,586.01,33.083,585.946,586.146,586.2594999999999,585.9062,44.25531914893689,0.028956518101267648,0.0982488601435303,-0.06929234204226266,0.24149697803671205,586.7424939560733,585.7765060439265,0.2478571428571448
2025-04-14 18:51:00,586.0,586.1,585.81,585.91,14.969,585.928,586.085,586.254,585.9126,40.0,0.010523686950477895,0.08070382550491983,-0.07018013855444194,0.24839272995725528,586.7507854599145,585.7572145400856,0.25500000000000356
2025-04-14 18:52:00,585.92,585.92,585.75,585.9,36.026,585.978,586.052,586.2315000000001,585.9115999999999,40.34334763948464,-0.004835638731265135,0.06359593265768285,-0.06843157138894798,0.259377292519276,586.7502545850386,585.7127454149615,0.2542857142857104
2025-04-14 18:53:00,585.89,585.95,585.89,585.95,13.985,585.992,586.0070000000001,586.211,585.9122,38.49557522124045,-0.012825587470615574,0.048311628632023165,-0.06113721610263874,0.26483162651202324,586.7406632530241,585.681336746976,0.24928571428571494
2025-04-14 18:54:00,585.94,586.09,585.94,586.08,28.688,585.97,585.9770000000001,586.1835,585.914,42.91845493562435,-0.008568987907779047,0.03693550532406273,-0.045504493231841775,0.24698764273591187,586.6774752854718,585.6895247145281,0.25357142857142534
2025-04-14 18:55:00,586.09,586.17,586.0,586.17,33.481,586.0020000000001,585.9739999999999,586.1679999999999,585.9272,42.424242424242124,0.002043094232931253,0.029957023105836436,-0.027913928872905183,0.2369232629067797,586.6418465258134,585.6941534741864,0.24499999999999642
2025-04-14 18:56:00,586.17,586.37,586.17,586.27,33.19,586.074,586.001,586.1675,585.9356,50.94339622641418,0.018311328454501563,0.027627884175569464,-0.0093165557210679,0.23668489129970796,586.6408697825995,585.6941302174006,0.2378571428571458
2025-04-14 18:57:00,586.27,586.36,586.26,586.31,46.619,586.156,586.067,586.164,585.944,47.73869346733602,0.03403930309013958,0.028910167958483488,0.005129135131656096,0.23387806287867358,586.6317561257573,585.6962438742427,0.23214285714286526
2025-04-14 18:58:00,586.32,586.66,586.31,586.53,193.175,586.272,586.132,586.173,585.9594000000001,53.424657534245796,0.0635237356042353,0.035832881487633854,0.027690854116601445,0.24462861407073153,586.6622572281415,585.6837427718585,0.24571428571429774
2025-04-14 18:59:00,586.53,587.36,586.53,587.33,570.118,586.5219999999999,586.246,586.216,585.9944,70.10676156583418,0.14971782107136278,0.05860986940437964,0.09110795166698313,0.3517235769912341,586.9194471539824,585.5125528460176,0.2914285714285906
2025-04-14 19:00:00,587.34,587.57,587.22,587.57,161.152,586.8019999999999,586.402,586.274,586.0360000000001,77.54385964912126,0.23468791286393298,0.09382547809629031,0.14086243476764265,0.46333346054863,587.2006669210973,585.3473330789027,0.295000000000024
2025-04-14 19:01:00,587.56,587.57,587.34,587.38,249.753,587.024,586.549,586.317,586.075,82.15613382899325,0.2834287208169144,0.13174612664041513,0.15168259417649926,0.5233807116698576,587.3637614233397,585.2702385766603,0.28571428571431007
2025-04-14 19:02:00,587.38,587.5,587.38,587.47,56.249,587.2560000000001,586.706,586.379,586.1154,81.1764705882323,0.3255654937621557,0.17051000006476325,0.15505549369739247,0.5826247333182587,587.5442494666365,585.2137505333635,0.2592857142857383
2025-04-14 19:03:00,587.47,587.57,587.36,587.53,124.257,587.456,586.8639999999999,586.4355,586.1529999999999,79.13043478260462,0.35965481166783775,0.20833896238537816,0.15131584928245959,0.6370199954560533,587.7095399909122,585.1614600090879,0.2514285714285945
2025-04-14 19:04:00,587.53,587.54,587.22,587.38,52.41,587.466,586.9939999999999,586.4855,586.1922,80.17621145374332,0.37029852442401534,0.24073087479310562,0.12956764963090972,0.670784890518195,587.8270697810364,585.1439302189636,0.25357142857144155
2025-04-14 19:05:00,587.39,587.5,587.36,587.48,38.678,587.448,587.125,586.5495,586.2392,84.58149779735648,0.3823948973875986,0.2690636793120042,0.11333121807559438,0.70242793290575,587.9543558658115,585.1446441341884,0.24285714285714935
2025-04-14 19:06:00,587.47,587.5,587.4,587.4,21.308,587.452,587.238,586.6195,586.2806,82.05128205128005,0.3811325696822223,0.29147745738604786,0.08965511229617446,0.7144410777367137,588.0483821554734,585.1906178445266,0.2378571428571539
2025-04-14 19:07:00,587.41,587.5,587.4,587.49,61.006,587.456,587.356,586.7115000000001,586.3204000000001,82.35294117646833,0.38297966256629934,0.3097778984220982,0.07320176414420115,0.7013766544817759,588.1142533089636,585.3087466910366,0.24071428571429415
2025-04-14 19:08:00,587.5,587.59,587.42,587.58,110.2,587.466,587.461,586.7965,586.3668,82.05128205128005,0.38724186169133645,0.32527069107594586,0.06197117061539059,0.6983082948166149,588.1931165896333,585.3998834103668,0.2421428571428724
2025-04-14 19:09:00,587.58,587.59,587.42,587.49,24.862,587.4879999999999,587.4770000000001,586.8615,586.4094,78.20512820512614,0.37898869164177995,0.3360142911891127,0.04297440045266726,0.6993852570417768,588.2602705140836,585.4627294859164,0.24214285714288053
2025-04-14 19:10:00,587.49,587.57,587.34,587.4,36.891,587.472,587.46,586.931,586.4426,74.24892703862372,0.3610240861427201,0.34101625017983417,0.02000783596288591,0.6790852987882543,588.2891705975766,585.5728294024235,0.24428571428573573
2025-04-14 19:11:00,587.4,587.41,587.37,587.37,17.579,587.466,587.4590000000001,587.004,586.4778,72.84482758620544,0.3404418557813642,0.3409013713001402,-0.00045951551877598806,0.6409565227710304,588.2859130455421,585.722086954458,0.24000000000001723
2025-04-14 19:12:00,587.37,587.46,587.32,587.46,72.924,587.46,587.458,587.082,586.5142000000001,71.23287671232748,0.32761598463469,0.3382442939670502,-0.010628309332360197,0.5926355060489171,588.2672710120978,585.8967289879022,0.2250000000000146
2025-04-14 19:13:00,587.45,587.68,587.45,587.5,38.695,587.4440000000001,587.455,587.1595,586.5492,55.94405594405377,0.317024592885673,0.33400035375077475,-0.016975760865101774,0.5353943464284157,588.2302886928568,586.0887113071432,0.18214285714286202
2025-04-14 19:14:00,587.51,587.51,587.38,587.38,63.031,587.422,587.455,587.2245,586.5796,42.7480916030523,0.2955410284911295,0.3263084886988457,-0.030767460207716202,0.47267965214902663,588.1698593042981,586.2791406957019,0.16642857142857434
2025-04-14 19:15:00,587.38,587.6,587.38,587.59,44.198,587.46,587.466,587.2955,586.6122,57.89473684210572,0.29209332386869846,0.31946545573281626,-0.0273721318641178,0.40819854673369016,588.1118970934673,586.4791029065326,0.16571428571428928
2025-04-14 19:16:00,587.59,587.67,587.56,587.6,58.675,587.5060000000001,587.4860000000001,587.362,586.6446,55.19999999999935,0.286861152738652,0.3129445951339834,-0.026083442395331446,0.3339177347121261,588.0298354694243,586.6941645305757,0.16500000000000423
2025-04-14 19:17:00,587.59,587.63,587.4,587.41,46.14,587.4959999999999,587.4780000000001,587.417,586.6748,45.65217391304401,0.26433610524088635,0.30322289715536405,-0.03888679191447769,0.22403242452668445,587.8650648490534,586.9689351509467,0.16642857142857434
2025-04-14 19:18:00,587.4,587.41,587.3,587.39,32.471,587.4739999999999,587.4590000000001,587.46,586.7042,50.399999999999565,0.24208045714158288,0.2909944091526078,-0.04891395201102494,0.08290769043882504,587.6258153808777,587.2941846191223,0.15142857142857988
2025-04-14 19:19:00,587.4,587.53,587.39,587.49,33.95,587.496,587.4590000000001,587.4680000000001,586.736,50.399999999999565,0.2298621521391624,0.27876795774991875,-0.04890580561075636,0.07722830730803866,587.6224566146161,587.313543385384,0.15142857142857988
2025-04-14 19:20:00,587.5,587.5,587.41,587.42,23.445,587.462,587.461,587.4605,586.7684,50.806451612902336,0.21208584876524128,0.26543153595298324,-0.053345687187741964,0.07401814057308742,587.6085362811461,587.3124637188539,0.15071428571429482
2025-04-14 19:21:00,587.41,587.6,587.41,587.57,43.9,587.456,587.481,587.47,586.7994,53.07692307692396,0.20770742476850046,0.2538867137160867,-0.04617928894758622,0.07532386828801332,587.6206477365761,587.319352263424,0.15714285714286852
2025-04-14 19:22:00,587.57,587.58,587.44,587.45,24.235,587.4639999999999,587.48,587.469,586.8214,45.112781954888376,0.19233734984481998,0.24157684094183335,-0.049239491097013366,0.0754565115405747,587.6199130230812,587.318086976919,0.1550000000000052
2025-04-14 19:23:00,587.45,587.45,587.4,587.4,19.143,587.466,587.47,587.4625,586.8421999999999,46.51162790697634,0.17411478573262684,0.22808442989999206,-0.053969644167365216,0.07552448802731243,587.6135489760546,587.3114510239453,0.1464285714285763
2025-04-14 19:24:00,587.4,587.5,587.4,587.49,44.843,587.466,587.481,587.4680000000001,586.8594,53.48837209302366,0.1650331211349112,0.2154741681469759,-0.0504410470120647,0.07316888091173626,587.6143377618235,587.3216622381766,0.13714285714286234
2025-04-14 19:25:00,587.5,587.6,587.49,587.6,36.698,587.5020000000001,587.482,587.474,586.8818,58.39416058394015,0.16481206629475764,0.20534174777653225,-0.040529681481774604,0.07890034271931652,587.6318006854386,587.3161993145615,0.14214285714286592
2025-04-14 19:26:00,587.59,587.6,587.52,587.54,43.598,587.496,587.4759999999999,587.481,586.9069999999999,52.98507462686213,0.15797435020863304,0.19586826826295242,-0.03789391805431938,0.07819678871547706,587.637393577431,587.324606422569,0.13785714285715553
2025-04-14 19:27:00,587.53,587.64,587.53,587.57,56.615,587.5200000000001,587.492,587.4849999999999,586.9308,52.63157894736932,0.15321005013879585,0.18733662463812112,-0.03412657449932527,0.08068783823528847,587.6463756764705,587.3236243235293,0.12928571428573474
2025-04-14 19:28:00,587.57,587.67,587.53,587.66,28.396,587.572,587.519,587.4889999999999,586.957,60.76923076922633,0.15491084011091516,0.18085146773267993,-0.025940627621764772,0.08735288912834674,587.6637057782566,587.3142942217432,0.13000000000001982
2025-04-14 19:29:00,587.67,587.77,587.64,587.71,87.628,587.616,587.5409999999999,587.5,586.9818,55.263157894735,0.15846660615625296,0.17637449541739456,-0.01790788926114159,0.1003677494704858,587.700735498941,587.299264501059,0.12357142857144611
2025-04-14 19:30:00,587.71,587.81,587.7,587.76,133.451,587.6479999999999,587.575,587.518,587.0088000000001,56.77966101694548,0.16343517948337194,0.17378663223059004,-0.010351452747218104,0.1129788097366088,587.7439576194732,587.2920423805268,0.12357142857143799
2025-04-14 19:31:00,587.75,587.81,587.62,587.62,30.773,587.664,587.58,587.5305,587.0308,59.29203539822894,0.15429733602763918,0.16988877298999988,-0.015591436962360705,0.10951928874566297,587.7495385774913,587.3114614225086,0.12071428571428962
2025-04-14 19:32:00,587.63,587.63,587.31,587.52,45.99,587.6540000000001,587.587,587.5335,587.0566,55.37190082644442,0.13740247478995116,0.16339151334999014,-0.02598903856003898,0.10830148405932213,587.7501029681187,587.3168970318814,0.1357142857142922
2025-04-14 19:33:00,587.53,587.72,587.52,587.71,19.152,587.664,587.6179999999999,587.5440000000001,587.0828,58.461538461536854,0.13775661513318482,0.15826453370662907,-0.02050791857344425,0.11486376771474237,587.7737275354295,587.3142724645706,0.14000000000001073
2025-04-14 19:34:00,587.72,587.8,587.5,587.56,118.103,587.634,587.625,587.553,587.1064,55.072463768113785,0.12449838759425802,0.15151130448415487,-0.02701291688989685,0.10819573333797375,587.769391466676,587.336608533324,0.1550000000000052
2025-04-14 19:35:00,587.56,587.56,587.31,587.44,25.642,587.57,587.609,587.5455000000001,587.1311999999999,45.18518518518625,0.10311945276930601,0.1418329341411851,-0.038713481371879105,0.110666644415799,587.7668332888317,587.3241667111685,0.15928571428571558
2025-04-14 19:36:00,587.44,587.68,587.4,587.61,36.619,587.568,587.6160000000001,587.546,587.1633999999999,55.71428571428374,0.09875567815970498,0.1332174829448891,-0.034461804785184125,0.11094807167005505,587.7678961433402,587.3241038566599,0.16928571428571462
2025-04-14 19:37:00,587.61,587.67,587.61,587.66,27.949,587.5959999999999,587.625,587.5585,587.2036,59.285714285713354,0.09819994958343159,0.12621397627259762,-0.028014026689166027,0.10888308977447493,587.7762661795489,587.3407338204511,0.16999999999999155
2025-04-14 19:38:00,587.67,587.77,587.66,587.76,21.056,587.606,587.635,587.577,587.2412,59.57446808510518,0.10462266993442881,0.12189571500496386,-0.01727304507053505,0.11017211834135884,587.7973442366828,587.3566557633172,0.17071428571427663
2025-04-14 19:39:00,587.77,587.79,587.6,587.76,47.9,587.6460000000001,587.64,587.5905,587.2726,56.1538461538446,0.10846243465459793,0.11920905893489069,-0.010746624280292758,0.11537011779844311,587.8212402355969,587.3597597644032,0.17642857142855714
2025-04-14 19:40:00,587.76,587.88,587.76,587.86,93.607,587.7299999999999,587.65,587.6125,587.3096,61.94029850746428,0.11821196616301677,0.11900964038051591,-0.0007976742174991419,0.12285528875665586,587.8582105775133,587.3667894224866,0.1792857142856974
2025-04-14 19:41:00,587.86,587.87,587.7,587.71,35.583,587.75,587.659,587.6195,587.3456,54.79452054794499,0.11253753112066534,0.1177152185285458,-0.005177687407880466,0.12428638777429134,587.8680727755486,587.3709272244514,0.1835714285714078
2025-04-14 19:42:00,587.7,587.77,587.7,587.77,29.25,587.772,587.684,587.6355,587.383,53.84615384615446,0.11159559447935408,0.11649129371870746,-0.004895699239353388,0.12189188858045655,587.8792837771609,587.391716222839,0.1785714285714042
2025-04-14 19:43:00,587.76,587.77,587.5,587.59,49.664,587.738,587.672,587.645,587.4158,46.15384615384559,0.09522689090579206,0.11223841315612439,-0.017011522250332325,0.10932809566471682,587.8636561913294,587.4263438086706,0.18857142857140324
2025-04-14 19:44:00,587.58,587.59,587.49,587.49,14.049,587.684,587.665,587.645,587.444,41.614906832298175,0.07333999333786778,0.10445872919247307,-0.031118735854605284,0.10932809566471682,587.8636561913294,587.4263438086706,0.1878571428571263
2025-04-14 19:45:00,587.5,587.53,587.47,587.47,38.631,587.606,587.668,587.6385,587.47,44.96644295302055,0.053760914122676695,0.0943191661785138,-0.0405582520558371,0.11581632862158366,587.8701326572432,587.4068673427569,0.17857142857141234
2025-04-14 19:46:00,587.47,587.5,587.38,587.49,64.806,587.5620000000001,587.656,587.6360000000001,587.4944,48.93617021276681,0.039403961300308765,0.0833361252028728,-0.043932163902564034,0.11856155796894262,587.8731231159379,587.3988768840622,0.1642857142856948
2025-04-14 19:47:00,587.5,587.5,587.34,587.34,27.921,587.476,587.624,587.6245000000001,587.515,36.49635036496114,0.0157407764816071,0.06981705545861966,-0.05407627897701256,0.1352765233324174,587.895053046665,587.3539469533353,0.1614285714285464
2025-04-14 19:48:00,587.35,587.44,587.35,587.39,77.336,587.436,587.587,587.6110000000001,587.5322,43.307086614172945,0.0010104661366767687,0.05605573759423108,-0.055045271457554314,0.14469205367446306,587.900384107349,587.3216158926512,0.147142857142837
2025-04-14 19:49:00,587.39,587.4,587.32,587.33,8.959,587.4040000000001,587.5440000000001,587.592,587.5322,45.45454545454374,-0.015328215371482656,0.041778947001088335,-0.05710716237257099,0.15554996109481653,587.9030999221897,587.2809000778103,0.13499999999997467
2025-04-14 19:50:00,587.32,587.38,587.19,587.23,80.991,587.356,587.481,587.5654999999999,587.5254,33.33333333333,-0.03593170412727886,0.0262368167754149,-0.06216852090269376,0.1699063236543795,587.9053126473087,587.2256873526911,0.12857142857140097
2025-04-14 19:51:00,587.22,587.6,586.65,587.6,399.892,587.3779999999999,587.47,587.5645000000001,587.5298,47.945205479453655,-0.022148890997186754,0.01655967522089457,-0.038708566218081324,0.1696273031550204,587.9037546063101,587.22524539369,0.1921428571428367
2025-04-14 19:52:00,587.6,587.6,587.59,587.59,18.495,587.4280000000001,587.452,587.568,587.5322,43.79562043795669,-0.011895702465039903,0.010868599683707675,-0.022764302148747577,0.1693827831829146,587.9067655663658,587.2292344336341,0.1849999999999779
2025-04-14 19:53:00,587.6,587.6,587.4,587.4,29.789,587.43,587.433,587.5525,587.5296000000001,38.46153846153678,-0.018883709142642147,0.004918137918437711,-0.023801847061079857,0.1698877365448061,587.8922754730896,587.2127245269104,0.1857142857142711
2025-04-14 19:54:00,587.41,587.55,587.38,587.38,48.943,587.4399999999999,587.422,587.5435,587.5296,33.783783783780876,-0.02573888578012884,-0.0012132668212755991,-0.02452561895885324,0.17418305820368862,587.8918661164074,587.1951338835926,0.18928571428569643
2025-04-14 19:55:00,587.38,587.38,587.11,587.11,33.377,587.4159999999999,587.3860000000001,587.5269999999999,587.5222,31.249999999996902,-0.052354891569848405,-0.011441591770990162,-0.040913299798858244,0.19844394907162421,587.9238878981432,587.1301121018566,0.1964285714285552
2025-04-14 19:56:00,587.1,587.2,587.1,587.2,50.185,587.336,587.3570000000001,587.5065000000001,587.5182,32.51533742331357,-0.06543176343836876,-0.022239626104465882,-0.04319213733390288,0.21024484692865553,587.9269896938574,587.0860103061427,0.1985714285714185
2025-04-14 19:57:00,587.2,587.2,587.19,587.2,26.133,587.258,587.3430000000001,587.4835,587.5124000000001,36.55172413793087,-0.07493151474920978,-0.032778003833414664,-0.04215351091579512,0.21760115827170726,587.9187023165434,587.0482976834567,0.17999999999999058
2025-04-14 19:58:00,587.2,587.47,587.19,587.4,28.686,587.258,587.3439999999999,587.4655,587.5088,47.09677419354707,-0.06556600349995279,-0.03933560376672229,-0.0262303997332305,0.20821231794591868,587.8819246358919,587.0490753641081,0.19285714285712988
2025-04-14 19:59:00,587.41,587.5,587.24,587.25,106.44,587.2320000000001,587.336,587.44,587.504,43.45238095237951,-0.06944697327901395,-0.04535787766918062,-0.024089095609833328,0.20136377366474548,587.8427275473296,587.0372724526705,0.2071428571428474
2025-04-14 20:00:00,587.25,587.34,587.22,587.23,51.987,587.2560000000001,587.336,587.4085,587.5006,42.26190476190428,-0.07329164221380324,-0.050944630578105145,-0.0223470116356981,0.18038774283658332,587.7692754856731,587.0477245143269,0.2071428571428474
2025-04-14 20:01:00,587.22,587.36,587.12,587.13,65.001,587.242,587.289,587.3795,587.4958,43.55828220858738,-0.08344582280699342,-0.0574448690238828,-0.02600095378311062,0.1759328546483966,587.7313657092968,587.0276342907032,0.21285714285713603
2025-04-14 20:02:00,587.12,587.17,587.05,587.16,34.148,587.234,587.246,587.3489999999999,587.4898,42.857142857141845,-0.08805726546199821,-0.06356734831150589,-0.024489917150492327,0.15647095199600175,587.661941903992,587.0360580960079,0.21428571428570617
2025-04-14 20:03:00,587.17,587.41,587.16,587.41,30.034,587.236,587.2470000000001,587.3399999999999,587.4879999999999,52.22222222222026,-0.07072369756531316,-0.06499861816226735,-0.005725079403045813,0.14675436289628158,587.6335087257925,587.0464912742074,0.2264285714285685
2025-04-14 20:04:00,587.41,587.41,587.22,587.23,16.65,587.232,587.232,587.327,587.485,50.0,-0.07069627317264349,-0.06613814916434257,-0.004558124008300912,0.14426219141288096,587.6155243828258,587.0384756171742,0.2264285714285685
2025-04-14 20:05:00,587.22,587.22,587.05,587.05,51.449,587.1959999999999,587.2259999999999,587.3059999999999,587.4742000000001,33.72781065088499,-0.0842281056493448,-0.06975614046134303,-0.01447196518800177,0.15267440718132919,587.6113488143626,587.0006511856373,0.1714285714285698
2025-04-14 20:06:00,587.06,587.1,586.88,586.99,100.803,587.1679999999999,587.2049999999999,587.281,587.462,32.75862068965348,-0.09865642903537264,-0.07553619817614896,-0.023120230859223684,0.1616331156723553,587.6042662313447,586.9577337686552,0.18642857142857241
2025-04-14 20:07:00,586.98,587.08,586.87,587.08,75.727,587.1519999999999,587.193,587.2679999999999,587.4554,40.243902439025575,-0.10165689403538636,-0.08076033734799644,-0.02089655668738992,0.1670045725119514,587.6020091450238,586.9339908549761,0.18714285714285747
2025-04-14 20:08:00,587.07,587.08,587.06,587.07,42.8,587.0840000000001,587.1600000000001,587.2520000000001,587.4490000000001,40.490797546013255,-0.10364692337691395,-0.08533765455377995,-0.018309268823133995,0.17000309866515573,587.5920061973304,586.9119938026697,0.1764285714285815
2025-04-14 20:09:00,587.07,587.08,587.06,587.07,86.952,587.052,587.142,587.239,587.4406,48.52941176470711,-0.10402490165438394,-0.08907510397390075,-0.014949797680483184,0.1736269469687868,587.5862538939376,586.8917461060624,0.15857142857144677
2025-04-14 20:10:00,587.08,587.1,587.07,587.09,33.234,587.0600000000001,587.1279999999999,587.2320000000001,587.434,45.73643410852611,-0.10154012792122558,-0.09156810876336573,-0.009972019157859849,0.17680200307880647,587.5856040061577,586.8783959938424,0.15357142857144318
2025-04-14 20:11:00,587.1,587.2,587.07,587.2,55.803,587.1020000000001,587.135,587.212,587.4266,50.0,-0.08966128664405915,-0.09118674433950441,0.0015254576954452648,0.1541564512132324,587.5203129024264,586.9036870975735,0.16214285714287208
2025-04-14 20:12:00,587.19,587.26,587.19,587.2,14.251,587.126,587.139,587.1925,587.4216,41.66666666666904,-0.07933272112336454,-0.08881593969627644,0.0094832185729119,0.12590201235046616,587.444304024701,586.940695975299,0.14714285714286948
2025-04-14 20:13:00,587.2,587.2,587.13,587.13,21.209,587.138,587.1110000000001,587.179,587.4162,44.642857142856954,-0.07592050914979609,-0.08623685358698037,0.01031634443718428,0.11661452865274798,587.4122290573055,586.9457709426945,0.13357142857144513
2025-04-14 20:14:00,587.14,587.18,587.13,587.16,34.77,587.156,587.104,587.1679999999999,587.4096,46.90265486725441,-0.06998877031992379,-0.08298723693356906,0.012998466613645274,0.10660305554178014,587.3812061110834,586.9547938889164,0.12857142857144158
2025-04-14 20:15:00,587.15,587.17,587.13,587.16,16.498,587.17,587.115,587.1705,587.4008,51.45631067961036,-0.064543803768629,-0.07929855030058106,0.014754746531952051,0.10575418806335297,587.3820083761267,586.9589916238732,0.11428571428572402
2025-04-14 20:16:00,587.17,587.17,587.11,587.12,21.763,587.154,587.1279999999999,587.1665,587.3924000000001,48.07692307692476,-0.06273314560132803,-0.07598546936073046,0.013252323759402426,0.10609206963917657,587.3786841392784,586.9543158607216,0.11000000000000552
2025-04-14 20:17:00,587.11,587.11,586.99,587.0,61.516,587.1139999999999,587.12,587.1565,587.3810000000001,27.47252747252844,-0.07017228070571946,-0.07482283162972826,0.004650550924008803,0.1120279611635893,587.3805559223272,586.9324440776729,0.10142857142857663
2025-04-14 20:18:00,586.99,587.13,586.98,587.12,36.803,587.112,587.125,587.1425,587.3702000000001,43.52941176470525,-0.06562832922668349,-0.07298393114911932,0.0073556019224358254,0.0964023961178662,587.3353047922358,586.9496952077643,0.09857142857143637
2025-04-14 20:19:00,587.13,587.13,587.0,587.09,29.203,587.098,587.1270000000001,587.1344999999999,587.3578000000001,52.85714285714866,-0.06371351448694895,-0.07112984781668524,0.007416333329736291,0.09361033950109345,587.321720679002,586.9472793209977,0.09500000000000293
2025-04-14 20:20:00,587.09,587.1,587.0,587.0,11.584,587.066,587.118,587.1229999999999,587.3426000000001,50.68493150684868,-0.06866671075079012,-0.07063722040350622,0.0019705096527160987,0.09537185328178403,587.3137437065635,586.9322562934364,0.08642857142857403
2025-04-14 20:21:00,587.0,587.01,587.0,587.0,27.948,587.042,587.098,587.1165000000001,587.3302,43.74999999999667,-0.0717648934561339,-0.07086275501403176,-0.0009021384421021433,0.09922197803282837,587.3149439560657,586.9180560439345,0.0721428571428565
2025-04-14 20:22:00,587.01,587.01,586.97,586.97,8.073,587.0360000000001,587.075,587.1070000000001,587.3192,42.42424242424033,-0.0757675734280383,-0.07184371869683308,-0.003923854731205226,0.10382678327286132,587.3146535665458,586.8993464334544,0.0735714285714185
2025-04-14 20:23:00,586.98,586.98,586.93,586.94,30.076,587.0,587.0559999999999,587.0835,587.3038,40.579710144927056,-0.08043329051804449,-0.07356163306107537,-0.0068716574569691186,0.0826708812648432,587.2488417625297,586.9181582374703,0.0757142857142737
2025-04-14 20:24:00,586.94,586.98,586.91,586.95,59.833,586.972,587.0350000000001,587.0695,587.2916,39.70588235294142,-0.08237442737743095,-0.07532419192434649,-0.007050235453084461,0.08022829845088955,587.2299565969017,586.9090434030982,0.07857142857142208
2025-04-14 20:25:00,586.95,587.09,586.95,587.01,52.385,586.9739999999999,587.02,587.0675,587.283,34.92063492062776,-0.07817019639969658,-0.07589339281941651,-0.002276803580280068,0.08123229121163239,587.2299645824232,586.9050354175768,0.07928571428570715
2025-04-14 20:26:00,587.01,587.01,586.9,586.9,79.627,586.954,586.998,587.063,587.2688,29.72972972972225,-0.08276038356643767,-0.07726679096882075,-0.00549359259761692,0.08796530942267443,587.2389306188453,586.8870693811547,0.08214285714285552
2025-04-14 20:27:00,586.91,587.0,585.63,586.28,932.334,586.816,586.926,587.023,587.2412,17.054263565886757,-0.1348722352375944,-0.08878787982257548,-0.046084355415018916,0.19571999569442808,587.4144399913889,586.6315600086111,0.17499999999999513
2025-04-14 20:28:00,586.28,586.31,586.2,586.23,54.064,586.6740000000001,586.837,586.981,587.2106,14.50381679389048,-0.17815220751288052,-0.1066607453606365,-0.07149146215224403,0.26349673098753934,587.507993461975,586.4540065380249,0.17928571428570553
2025-04-14 20:29:00,586.22,586.36,586.2,586.35,29.339,586.554,586.763,586.9449999999999,587.1824,21.678321678320344,-0.20045814354045888,-0.12542022499660097,-0.07503791854385791,0.29766636370839766,587.5403327274167,586.3496672725831,0.18785714285713442
2025-04-14 20:30:00,586.35,586.57,586.34,586.56,34.479,586.464,586.719,586.9185,587.1564,32.49999999999591,-0.1988977442055102,-0.14011572883838283,-0.05878201536712738,0.30750738267444977,587.5335147653489,586.3034852346511,0.19999999999999676
2025-04-14 20:31:00,586.57,586.62,586.52,586.54,14.613,586.392,586.673,586.8855000000001,587.133,34.66666666666313,-0.19700400974977583,-0.15149338502066145,-0.04551062472911438,0.3111011865843276,587.5077023731687,586.2632976268314,0.19785714285714157
2025-04-14 20:32:00,586.54,586.54,586.34,586.37,36.156,586.41,586.613,586.8439999999999,587.105,25.806451612898968,-0.20683650828448208,-0.1625620096734256,-0.04427449861105648,0.3221049205977874,587.4882098411955,586.1997901588044,0.20142857142856688
2025-04-14 20:33:00,586.38,586.42,586.25,586.26,36.639,586.4159999999999,586.545,586.8005,587.0784,24.539877300608623,-0.22095785034696291,-0.17424117780813309,-0.04671667253882983,0.33971311562277623,587.4799262312456,586.1210737687545,0.20428571428570713
2025-04-14 20:34:00,586.26,586.61,586.26,586.6,22.599,586.466,586.51,586.7725,587.0606,39.361702127658866,-0.2023810345799575,-0.17986914916249797,-0.02251188541745952,0.3315017676859243,587.4355035353719,586.1094964646281,0.22214285714285
2025-04-14 20:35:00,586.59,586.8,586.53,586.53,37.174,586.46,586.462,586.7410000000001,587.0418,37.94871794871612,-0.191104258300129,-0.1821161709900242,-0.008988087310104809,0.32255395449131524,587.3861079089827,586.0958920910175,0.24071428571427791
2025-04-14 20:36:00,586.54,586.54,586.42,586.5,16.785,586.452,586.4219999999999,586.71,587.0219999999999,37.94871794871612,-0.1824845132567816,-0.1821898394433757,-0.00029467381340592125,0.31388901974427,587.3377780394886,586.0822219605114,0.24642857142856656
2025-04-14 20:37:00,586.51,586.66,586.45,586.51,17.052,586.48,586.4449999999999,586.6854999999999,587.0054,38.86010362694041,-0.17285383536534482,-0.1803226386277695,0.007468803262424689,0.30914951395608525,587.3037990279121,586.0672009720878,0.2578571428571276
2025-04-14 20:38:00,586.5,586.51,586.01,586.18,118.551,586.4639999999999,586.44,586.6384999999999,586.9812000000001,32.8888888888859,-0.18966337450603987,-0.1821907858034236,-0.007472588702616273,0.311063965127022,587.2606279302539,586.0163720697459,0.2885714285714097
2025-04-14 20:39:00,586.18,586.26,586.18,586.26,22.872,586.396,586.4309999999999,586.597,586.9598000000001,33.48017621145361,-0.1942900689950875,-0.1846106424417564,-0.009679426553331094,0.3029173951681524,587.2028347903363,585.9911652096637,0.2842857142856993
2025-04-14 20:40:00,586.25,586.36,586.1,586.32,81.13,586.3539999999999,586.407,586.5629999999999,586.9416,36.936936936938736,-0.19091451545807558,-0.18587141704502025,-0.005043098413055336,0.29331319865653466,587.149626397313,585.9763736026867,0.29499999999998344
2025-04-14 20:41:00,586.31,586.32,586.2,586.28,25.705,586.31,586.3810000000001,586.5269999999999,586.9152,50.0,-0.189285070203141,-0.1865541476766444,-0.002730922526496593,0.28077149518119043,587.0885429903623,585.9654570096376,0.20571428571426914
2025-04-14 20:42:00,586.28,586.29,586.25,586.25,15.185,586.258,586.3689999999999,586.491,586.8883999999999,50.61728395061669,-0.18824450688134675,-0.1868922195175849,-0.0013522873637618615,0.2667918583171589,587.0245837166343,585.9574162833657,0.2007142857142737
2025-04-14 20:43:00,586.26,586.26,586.2,586.24,15.56,586.2700000000001,586.367,586.4559999999999,586.8652,46.35761589403954,-0.18608173496966174,-0.18673012260800026,0.0006483876383385212,0.2501873001136255,586.9563746002272,585.9556253997727,0.19357142857141493
2025-04-14 20:44:00,586.24,586.25,586.2,586.24,10.79,586.266,586.3309999999999,586.4205,586.8424,37.692307692311864,-0.18226666597934127,-0.18583743128226848,0.0035707653029272146,0.22556304027540894,586.8716260805508,585.9693739194491,0.18071428571426754
2025-04-14 20:45:00,586.24,586.46,586.22,586.46,52.868,586.2940000000001,586.324,586.393,586.8294000000001,47.333333333336164,-0.15965068126070037,-0.18060008127795488,0.02094940001725451,0.17853497632109427,586.7500699526422,586.0359300473579,0.19071428571426655
2025-04-14 20:46:00,586.45,586.54,586.45,586.54,15.081,586.346,586.3280000000001,586.375,586.8162,56.02836879432395,-0.1337304575494045,-0.17122615653224482,0.03749569898284033,0.13835500060025588,586.6517100012005,586.0982899987995,0.1828571428571227
2025-04-14 20:47:00,586.55,586.64,586.45,586.46,22.452,586.388,586.323,586.384,586.8014,57.246376811595276,-0.11828036253280061,-0.16063699773235599,0.042356635199555376,0.13770296362483336,586.6594059272497,586.1085940727503,0.18428571428569285
2025-04-14 20:48:00,586.45,586.58,586.45,586.58,39.357,586.4559999999999,586.363,586.4015,586.785,49.13793103448361,-0.09525501330290354,-0.1475606008464655,0.05230558754356196,0.1393320565428877,586.6801641130859,586.1228358869142,0.1685714285714052
2025-04-14 20:49:00,586.58,586.99,586.57,586.99,67.679,586.606,586.436,586.4335,586.7798,65.33333333333454,-0.04342312985158969,-0.12673310664749035,0.08330997679590066,0.19085059155302472,586.8152011831061,586.0517988168939,0.17928571428568926
2025-04-14 20:50:00,587.0,587.0,586.99,586.99,24.386,586.712,586.5029999999999,586.455,586.7750000000001,66.66666666666666,-0.0023192538728835643,-0.101850336092569,0.09953108221968543,0.22670407532671416,586.9084081506535,586.0015918493466,0.17142857142854545
2025-04-14 20:51:00,587.0,587.0,586.99,586.99,29.895,586.802,586.574,586.4775,586.7722,66.43835616438378,0.029911067807006475,-0.07549805531265391,0.10540912311966039,0.2560196351046656,586.9895392702093,585.9654607297906,0.15714285714283602
2025-04-14 20:52:00,587.0,587.0,586.83,586.84,53.451,586.878,586.633,586.501,586.7658,75.78125000000375,0.04285606550149623,-0.051827231149823884,0.09468329665132011,0.2669693475034197,587.0349386950069,585.9670613049931,0.13357142857140453
2025-04-14 20:53:00,586.84,586.95,586.83,586.95,23.96,586.952,586.7040000000001,586.5355000000001,586.7566,76.3358778625986,0.06128469827626759,-0.02920484526460559,0.09048954354087319,0.27852005669241386,587.0925401133849,585.9784598866153,0.13642857142854478
2025-04-14 20:54:00,586.95,586.95,586.94,586.94,10.476,586.942,586.7740000000001,586.5525,586.7508,74.60317460317718,0.07422696386015559,-0.008518483439653356,0.08274544729980896,0.29268044525131165,587.1378608905027,585.9671391094973,0.11857142857140193
2025-04-14 20:55:00,586.95,586.99,586.94,586.96,19.787,586.936,586.8240000000001,586.574,586.7489999999999,77.41935483871707,0.08511646579790977,0.010208506407859268,0.0749079593900505,0.30641217661800707,587.1868243532359,585.961175646764,0.11357142857139836
2025-04-14 20:56:00,586.96,586.96,586.95,586.96,37.682,586.9300000000001,586.8660000000001,586.597,586.7484000000001,79.33884297521274,0.09267813864596519,0.026702432855480452,0.06597570579048474,0.3176244072563571,587.2322488145127,585.9617511854873,0.11142857142854316
2025-04-14 20:57:00,586.96,586.96,586.95,586.95,9.489,586.952,586.9150000000001,586.619,586.7458,79.33884297521274,0.09674864428313867,0.0407116751410121,0.05603696914212657,0.3263982083294139,587.2717964166588,585.9662035833412,0.10785714285711785
2025-04-14 20:58:00,586.96,587.06,586.95,587.05,42.298,586.972,586.962,586.6625,586.7454,80.91603053435571,0.10681244620081998,0.05393182935297368,0.0528806168478463,0.32276559994171095,587.3080311998834,586.0169688001166,0.11214285714282823
2025-04-14 20:59:00,587.05,587.06,586.8,586.82,32.12,586.9480000000001,586.9449999999999,586.6905,586.7404,63.63636363636834,0.09513237709120403,0.062171938900619755,0.03296043819058428,0.3100505067180926,587.3106010134362,586.0703989865639,0.11357142857139836
2025-04-14 21:00:00,586.82,586.82,586.68,586.7,33.308,586.896,586.916,586.7095,586.7326,55.8823529411809,0.07532454656848131,0.06480246043419206,0.010522086134289246,0.2975421259520629,587.3045842519042,586.1144157480959,0.11714285714283992
2025-04-14 21:01:00,586.7,586.7,586.63,586.64,20.299,586.832,586.8810000000001,586.7275000000001,586.7214,56.71641791044687,0.054160866853294465,0.06267414171801254,-0.008513274864718076,0.2805985161085456,587.2886970322172,586.1663029677829,0.10857142857141915
2025-04-14 21:02:00,586.63,586.63,586.51,586.51,87.006,586.744,586.8480000000001,586.7405000000001,586.7076000000001,47.40740740740517,0.026592048080942732,0.05545772299059858,-0.02886567490965585,0.262768160532502,587.2660363210651,586.2149636789351,0.10857142857141915
2025-04-14 21:03:00,586.51,586.52,586.5,586.52,29.068,586.638,586.8050000000001,586.7545,586.6954000000001,25.263157894730668,0.005487223708541933,0.04546362313418725,-0.03997639942564532,0.2412789407350126,587.23705788147,586.27194211853,0.0799999999999922
2025-04-14 21:04:00,586.51,586.52,586.2,586.24,75.05,586.5219999999999,586.735,586.7545,586.677,19.51219512194602,-0.0334466099019437,0.029681576526961063,-0.06312818642890476,0.2412789407350126,587.23705788147,586.27194211853,0.10214285714284545
2025-04-14 21:05:00,586.25,586.25,586.15,586.16,12.087,586.414,586.655,586.7394999999999,586.657,18.32061068701728,-0.06995093412774622,0.009755074396019607,-0.07970600852376583,0.26835708904791555,587.2762141780958,586.2027858219041,0.10857142857141915
2025-04-14 21:06:00,586.15,586.16,586.0,586.11,78.558,586.308,586.5699999999999,586.7180000000001,586.6368000000001,19.83471074379615,-0.1017426304969149,-0.012544466582567294,-0.08919816391434761,0.3004838219311552,587.3189676438624,586.1170323561378,0.10785714285713409
2025-04-14 21:07:00,586.11,586.12,586.11,586.12,4.265,586.23,586.487,586.701,586.6192000000001,12.61261261260357,-0.12469347374349127,-0.03497426801475209,-0.08971920572873918,0.3245061038762553,587.3500122077526,586.0519877922475,0.09999999999999025
2025-04-14 21:08:00,586.11,586.12,586.11,586.12,10.132,586.15,586.394,586.678,586.5992,12.727272727263525,-0.14125389538969557,-0.056230193489740794,-0.08502370189995478,0.34891712314166473,587.3758342462834,585.9801657537166,0.09999999999999025
2025-04-14 21:09:00,586.12,586.12,585.79,585.86,88.996,586.0740000000001,586.298,586.6215,586.5746,8.955223880590182,-0.1733595944527906,-0.07965607368235075,-0.09370352077043984,0.3853265885898627,587.3921531771797,585.8508468228202,0.11999999999999643
2025-04-14 21:10:00,585.87,585.87,585.86,585.86,45.446,586.0139999999999,586.2139999999999,586.565,586.5518,8.955223880590182,-0.19653802426637412,-0.10303246379915544,-0.09350556046721868,0.41047469423991395,587.3859493884798,585.7440506115203,0.11999999999999643
2025-04-14 21:11:00,585.87,585.95,585.78,585.94,100.026,585.9800000000001,586.144,586.5125,586.5305999999999,14.184397163117197,-0.20607624677825243,-0.12364122039497485,-0.08243502638327757,0.420286557483124,587.3530731149663,585.6719268850338,0.1314285714285737
2025-04-14 21:12:00,585.95,585.95,585.94,585.94,19.351,585.9440000000001,586.087,586.4675,586.5100000000001,7.6335877862616,-0.21120076587692438,-0.14115312949136477,-0.07004763638555961,0.43140986846814877,587.3303197369363,585.6046802630636,0.12428571428572306
2025-04-14 21:13:00,585.95,586.15,585.94,586.14,100.524,585.9480000000001,586.0490000000001,586.4269999999999,586.494,23.437499999996945,-0.19685444020342402,-0.15229339163377664,-0.04456104856964738,0.42163965767897577,587.2702793153578,585.583720684642,0.12071428571428962
2025-04-14 21:14:00,586.15,586.99,586.15,586.99,408.132,586.174,586.124,586.4295,586.4947999999999,57.21393034825784,-0.1155648182062805,-0.14494767694827743,0.02938285874199692,0.4249764710282608,587.2794529420565,585.5795470579434,0.1714285714285698
2025-04-14 21:15:00,586.99,587.06,586.63,586.64,55.798,586.3300000000002,586.172,586.4135,586.4874,50.0,-0.07847961785853386,-0.1316540651303287,0.05317444727179485,0.40970175401562237,587.2329035080312,585.5940964919688,0.19714285714284838
2025-04-14 21:16:00,586.64,586.9,586.57,586.72,71.829,586.486,586.233,586.4015,586.4838,54.666666666667474,-0.04214814045951698,-0.11375288019616636,0.07160473973664938,0.3961429179652763,587.1937858359306,585.6092141640695,0.21142857142855778
2025-04-14 21:17:00,586.72,586.72,586.48,586.55,24.864,586.608,586.2760000000001,586.3815000000001,586.4892,50.622406639003565,-0.026764240611782952,-0.09635515227928969,0.06959091166750674,0.37660918020143797,587.134718360403,585.6282816395972,0.22714285714284546
2025-04-14 21:18:00,586.56,586.64,586.55,586.63,20.681,586.7059999999999,586.327,586.3605,586.4972,58.8235294117638,-0.008024555652923482,-0.07868903295401646,0.07066447730109297,0.3479938760523828,587.0564877521048,585.6645122478952,0.21071428571428083
2025-04-14 21:19:00,586.64,586.77,586.64,586.66,11.766,586.64,586.4069999999999,586.3525,586.5034,61.574074074073636,0.00914214402325797,-0.06112279755856157,0.07026494158181953,0.3385864592708335,587.0296729185417,585.6753270814582,0.2135714285714211
2025-04-14 21:20:00,586.65,586.66,586.5,586.51,76.192,586.6139999999999,586.472,586.3430000000001,586.5024000000001,58.849557522122986,0.010521841558443157,-0.04679386973516063,0.057315711293603785,0.3309014814134026,587.0048029628268,585.6811970371733,0.2135714285714211
2025-04-14 21:21:00,586.5,586.51,586.39,586.4,23.358,586.55,586.5179999999999,586.3309999999999,586.4996,55.93220338982961,0.0027079653644932478,-0.036893502715229856,0.039601468079723104,0.3238404429759842,586.9786808859519,585.6833191140479,0.22142857142856492
2025-04-14 21:22:00,586.39,586.4,586.35,586.35,14.045,586.51,586.559,586.3230000000001,586.4992,54.77178423236536,-0.007433481401221798,-0.031001498452428247,0.02356801705120645,0.3211508923618302,586.9653017847238,585.6806982152764,0.22428571428570518
2025-04-14 21:23:00,586.36,586.36,586.2,586.21,14.624,586.426,586.566,586.3075000000001,586.4982,57.641921397380145,-0.02646243848096219,-0.03009368645813504,0.0036312479771728468,0.31861336226249487,586.9447267245251,585.6702732754751,0.21214285714284284
2025-04-14 21:24:00,586.21,586.21,585.97,586.08,66.646,586.3100000000001,586.475,586.2995000000001,586.4878,54.54545454545497,-0.0514399696575083,-0.03436294309800969,-0.01707702655949861,0.32238380343543677,586.944267606871,585.6547323931292,0.22857142857141557
2025-04-14 21:25:00,586.08,586.08,585.9,585.91,50.181,586.1899999999999,586.4019999999999,586.287,586.4754,49.40239043824532,-0.08398430354623088,-0.04428721518765393,-0.039697088358576944,0.33275722283538006,586.9525144456708,585.6214855543293,0.22928571428570063
2025-04-14 21:26:00,585.9,585.91,585.9,585.91,32.127,586.092,586.3209999999999,586.277,586.4636,49.40239043824532,-0.10852491495711547,-0.05713475514154624,-0.05139015981556923,0.3412531100790391,586.9595062201581,585.594493779842,0.22928571428570063
2025-04-14 21:27:00,585.91,586.29,585.9,586.29,31.206,586.08,586.295,586.2855,586.4592,52.788104089218734,-0.09620174822828176,-0.06494815375889335,-0.03125359446938841,0.33924800876996025,586.9639960175399,585.60700398246,0.24214285714284806
2025-04-14 21:28:00,586.29,586.33,586.29,586.31,28.234,586.1,586.263,586.295,586.4618,31.720430107526425,-0.08385508770595607,-0.06872954054830589,-0.015125547157650174,0.3370225681677063,586.9690451363354,585.6209548636646,0.18428571428570908
2025-04-14 21:29:00,586.31,586.48,586.3,586.48,37.335,586.1800000000001,586.245,586.326,586.4662000000001,45.23809523809668,-0.05966491108347327,-0.06691661465533937,0.007251703571866094,0.32313269374988796,586.9722653874998,585.6797346125003,0.16642857142857434
2025-04-14 21:30:00,586.48,586.48,586.47,586.48,11.449,586.294,586.242,586.357,586.4694000000001,42.50000000000035,-0.040032551495073676,-0.06153980202328623,0.021507250528212556,0.30532295392096087,586.9676459078419,585.7463540921581,0.14357142857143604
2025-04-14 21:31:00,586.48,586.59,586.45,586.56,74.785,586.424,586.258,586.388,586.475,50.33112582781427,-0.01781309539035192,-0.05279446069669937,0.034981365306347455,0.2919372695440271,586.971874539088,585.804125460912,0.13642857142857728
2025-04-14 21:32:00,586.56,586.56,586.17,586.18,41.744,586.4019999999999,586.241,586.4,586.4736,37.56906077347903,-0.030515081685621226,-0.04833858489448375,0.017823503208862522,0.2771091384489961,586.954218276898,585.8457817231019,0.15785714285714544
2025-04-14 21:33:00,586.18,586.22,586.17,586.18,59.042,586.376,586.238,586.402,586.4724,36.51685393258355,-0.04011903013133633,-0.04669467394185427,0.0065756438105179366,0.27527211585962547,586.9525442317193,585.8514557682807,0.15142857142857988
2025-04-14 21:34:00,586.18,586.39,586.18,586.38,21.557,586.356,586.268,586.3715,586.4752,46.44808743169419,-0.031231878285325365,-0.04360211481054849,0.012370236525223122,0.2379578708432427,586.8474157416864,585.8955842583135,0.15500000000001332
2025-04-14 21:35:00,586.39,586.52,586.38,586.51,33.045,586.3619999999999,586.328,586.365,586.4762000000001,52.9729729729733,-0.013542720818691123,-0.037590236012177015,0.024047515193485892,0.23193692627512957,586.8288738525503,585.9011261474498,0.15642857142858343
2025-04-14 21:36:00,586.52,586.54,586.48,586.48,108.843,586.3459999999999,586.385,586.353,586.475,53.55191256830581,-0.0019225237058435596,-0.030456693550910324,0.028534169845066765,0.2184177573306779,586.7898355146613,585.9161644853386,0.15714285714286852
2025-04-14 21:37:00,586.46,586.46,584.9,585.39,504.749,586.188,586.295,586.295,586.4536,35.251798561150636,-0.07974803851823253,-0.04031496254437477,-0.03943307597385776,0.3015486360033154,586.8980972720066,585.6919027279934,0.25857142857144516
2025-04-14 21:38:00,585.39,585.39,584.9,585.09,155.051,585.97,586.173,586.2180000000001,586.4238,33.22033898305095,-0.16374525908611304,-0.06500102185272243,-0.09874423723339061,0.3939623290593007,587.0059246581187,585.4300753418814,0.276428571428588
2025-04-14 21:39:00,585.09,585.39,585.03,585.39,24.633,585.772,586.0640000000001,586.1545,586.3918,41.55844155844166,-0.20375738051018288,-0.09275229358421452,-0.11100508692596836,0.4204317966869492,586.9953635933739,585.3136364066261,0.2892857142857273
2025-04-14 21:40:00,585.39,585.47,585.26,585.27,25.969,585.5240000000001,585.943,586.0925,586.3574,40.0,-0.24235653683376768,-0.12267314223412516,-0.11968339459964251,0.4552370705494758,587.0029741410989,585.182025858901,0.3035714285714448
2025-04-14 21:41:00,585.26,585.26,585.18,585.24,33.249,585.2760000000001,585.811,586.0345,586.3224,31.578947368421268,-0.2722293056133367,-0.15258437490996749,-0.1196449307033692,0.4867991597996092,587.0080983195992,585.0609016804008,0.2821428571428766
2025-04-14 21:42:00,585.25,585.38,585.24,585.38,22.837,585.274,585.731,585.986,586.2932,34.34343434343472,-0.2813634771002853,-0.17834019534803106,-0.10302328175225425,0.5018009679698237,586.9896019359396,584.9823980640604,0.2892857142857273
2025-04-14 21:43:00,585.37,585.54,585.32,585.49,66.828,585.3539999999999,585.662,585.9499999999999,586.264,32.98969072164847,-0.27653852909611487,-0.19797986209764784,-0.07855866699846703,0.5106342814092202,586.9712685628184,584.9287314371815,0.2921428571428594
2025-04-14 21:44:00,585.5,585.5,585.49,585.5,15.944,585.376,585.574,585.9209999999999,586.2352000000001,33.21917808219058,-0.2688091421515537,-0.21214571810842903,-0.05666342404312469,0.5192595952364732,586.9595191904729,584.882480809527,0.2921428571428594
2025-04-14 21:45:00,585.5,585.59,585.49,585.55,24.919,585.432,585.4780000000001,585.903,586.207,32.52595155709281,-0.2557013986235006,-0.22085685421144335,-0.034844544412057255,0.5258586971330528,586.9547173942661,584.8512826057339,0.28928571428571914
2025-04-14 21:46:00,585.56,585.56,585.42,585.42,17.432,585.4680000000001,585.372,585.8785,586.1762,35.60606060606008,-0.25288819331092327,-0.22726312203133936,-0.02562507127958391,0.5368159057991614,586.9521318115984,584.8048681884017,0.2714285714285763
2025-04-14 21:47:00,585.43,585.56,585.42,585.55,21.189,585.502,585.388,585.8415,586.1482,38.62815884476488,-0.23743182797136342,-0.2292968632193442,-0.00813496475201922,0.5324449572571486,586.9063899145143,584.7766100854857,0.27785714285714186
2025-04-14 21:48:00,585.56,585.8,585.55,585.78,37.119,585.56,585.457,585.815,586.1228,39.28571428571327,-0.2042687858622685,-0.22429124774792908,0.020022461885660592,0.5209657033698096,586.8569314067397,584.7730685932604,0.28071428571428214
2025-04-14 21:49:00,585.78,585.97,585.77,585.96,9.836,585.652,585.5139999999999,585.789,586.1056,40.35087719298295,-0.16159952169289227,-0.21175290253692172,0.050153380844029455,0.4985230828032771,586.7860461656065,584.7919538343934,0.28500000000000064
2025-04-14 21:50:00,585.97,586.07,585.96,586.07,14.556,585.756,585.594,585.7684999999999,586.093,43.0034129692837,-0.11755266775173823,-0.19291285557988502,0.0753601878281468,0.47655866252182266,586.7216173250436,584.8153826749563,0.2885714285714341
2025-04-14 21:51:00,586.07,586.13,586.04,586.05,43.81,585.882,585.675,585.743,586.0812,67.74193548386998,-0.08329883440467256,-0.17099005134484255,0.08769121694016999,0.4445470798386737,586.6320941596774,584.8539058403227,0.18214285714286202
2025-04-14 21:52:00,586.04,586.05,586.04,586.05,9.109,585.982,585.742,585.7365,586.072,80.76923076922712,-0.05551251101985599,-0.14789454327984525,0.09238203225998926,0.43873352526689047,586.6139670505338,584.8590329494662,0.14785714285714643
2025-04-14 21:53:00,586.05,586.22,586.04,586.22,30.498,586.0699999999999,585.8149999999999,585.7385,586.066,79.02097902097685,-0.019548724766536907,-0.12222537957718359,0.10267665481064668,0.4409472469742398,586.6203944939485,584.8566055060516,0.13500000000000714
2025-04-14 21:54:00,586.21,586.4,586.21,586.4,21.096,586.158,585.905,585.7395,586.0692,87.91946308724505,0.023209782694152636,-0.09313834712291635,0.11634812981706899,0.44249858861915803,586.6244971772384,584.8545028227617,0.1335714285714289
2025-04-14 21:55:00,586.4,586.49,586.32,586.46,51.888,586.2360000000001,585.996,585.737,586.0752,90.13157894736379,0.06123186366551181,-0.06226430496523073,0.12349616863074253,0.4380350873754999,586.613070174751,584.860929825249,0.1392857142857094
2025-04-14 21:56:00,586.47,586.52,586.46,586.52,13.251,586.33,586.106,585.739,586.0834,89.58333333332823,0.09510976911406033,-0.03078949014937252,0.12589925926343284,0.44168219210727233,586.6223643842146,584.8556356157854,0.13357142857142076
2025-04-14 21:57:00,586.52,586.6,586.51,586.53,64.13,586.426,586.204,585.796,586.0916,88.80597014924815,0.1213661364129166,-0.00035836483691469506,0.1217245012498313,0.46710080156694844,586.730201603134,584.8617983968661,0.12428571428571493
2025-04-14 21:58:00,586.53,586.67,586.52,586.67,51.141,586.516,586.293,585.875,586.1026,89.79591836734173,0.15172236564797004,0.03005778126006225,0.12166458438790778,0.474957062749673,586.8249141254994,584.9250858745006,0.13428571428571395
2025-04-14 21:59:00,586.67,586.67,586.2,586.29,59.87,586.4939999999999,586.326,585.92,586.1111999999999,70.55555555555372,0.14346331601007023,0.05273888821006385,0.09072442780000638,0.4691874284703216,586.8583748569406,584.9816251430593,0.1607142857142776
2025-04-14 22:00:00,586.29,586.36,586.02,586.02,46.707,586.406,586.3209999999999,585.9575,586.1143999999999,65.46391752577244,0.1138191795015473,0.06495494646836054,0.04886423303318675,0.44378604480175515,586.8450720896035,585.0699279103965,0.17499999999999513
2025-04-14 22:01:00,586.02,586.03,586.02,586.03,16.038,586.308,586.3190000000001,585.997,586.1162,63.18681318681251,0.09009435255609333,0.0699828276859071,0.02011152487018622,0.410469565360176,586.8179391307203,585.1760608692796,0.16571428571428118
2025-04-14 22:02:00,586.03,586.14,585.8,585.8,53.879,586.162,586.2940000000001,586.018,586.1134,50.54945054945001,0.05213223056114202,0.06641270826095409,-0.01428047769981207,0.3873336666881181,586.7926673333762,585.2433326666238,0.17214285714285488
2025-04-14 22:03:00,585.8,585.81,585.4,585.41,74.074,585.91,586.213,586.014,586.0988,36.453201970442244,-0.009315383315879444,0.05126708994558739,-0.06058247326146683,0.3934382863163553,586.8008765726328,585.2271234273672,0.18714285714284934
2025-04-14 22:04:00,585.41,586.07,585.41,585.72,159.679,585.796,586.145,586.025,586.0734,42.15246636771296,-0.03262259779717169,0.03448915239703557,-0.06711175019420726,0.38119617947295736,586.7873923589459,585.262607641054,0.2264285714285685
2025-04-14 22:05:00,585.72,585.72,585.55,585.56,31.978,585.704,586.0550000000001,586.0255,586.0518,39.662447257384294,-0.06327500119084561,0.014936321679459337,-0.07821132287030495,0.38054635360856837,586.7865927072171,585.2644072927828,0.23214285714285715
2025-04-14 22:06:00,585.55,585.87,585.45,585.68,36.399,585.6339999999999,585.9709999999999,586.0384999999999,586.031,42.57028112449827,-0.076996684747769,-0.00345027960598633,-0.07354640514178266,0.3628001492521272,586.7641002985041,585.3128997014957,0.2614285714285692
2025-04-14 22:07:00,585.68,585.68,585.61,585.68,19.9,585.6099999999999,585.886,586.045,586.0136,38.36206896551583,-0.08686983642621726,-0.02013419097003252,-0.06673564545618474,0.35466069905648945,586.7543213981129,585.335678601887,0.2535714285714172
2025-04-14 22:08:00,585.68,585.68,585.3,585.34,99.921,585.596,585.7529999999999,586.0229999999999,585.9878,28.629032258065763,-0.12073774914949809,-0.04025490260592564,-0.08048284654357245,0.3843668763900321,586.7917337527799,585.2542662472199,0.2671428571428497
2025-04-14 22:09:00,585.35,585.45,585.22,585.36,64.772,585.524,585.66,585.993,585.9618,27.4590163934416,-0.144301068244431,-0.061064135733626713,-0.0832369325108043,0.4119670411991055,586.8169340823982,585.1690659176019,0.2714285714285682
2025-04-14 22:10:00,585.36,586.0,585.35,585.99,40.797,585.6099999999999,585.657,585.989,585.9514,41.19601328903697,-0.11086149125901557,-0.07102360683870448,-0.03983788442031108,0.4115682470523286,586.8121364941047,585.1658635058953,0.3135714285714276
2025-04-14 22:11:00,586.0,586.2,585.7,585.79,47.86,585.632,585.633,585.9759999999999,585.9392,38.43750000000002,-0.09935342961796323,-0.07668957139455623,-0.022663858223406996,0.413641086326735,586.8032821726533,585.1487178273464,0.3428571428571396
2025-04-14 22:12:00,585.79,585.9,585.6,585.61,24.022,585.618,585.614,585.954,585.9244,33.64197530864287,-0.10356388355023682,-0.08206443382569235,-0.02149944972454447,0.42113130954202954,586.796262619084,585.1117373809159,0.3535714285714237
2025-04-14 22:13:00,585.6,585.67,585.41,585.53,63.645,585.656,585.626,585.9195000000001,585.9108,37.074829931973184,-0.11206422342831956,-0.0880643917462178,-0.023999831682101763,0.4264230058014065,586.7723460116028,585.0666539883973,0.33857142857142924
2025-04-14 22:14:00,585.53,585.63,585.44,585.52,21.522,585.6879999999999,585.606,585.8754999999999,585.8996,40.671641791045,-0.11824466950452006,-0.09410044729787825,-0.024144222206641808,0.41957967800246765,586.7146593560049,585.0363406439949,0.327857142857137
2025-04-14 22:15:00,585.53,585.53,585.22,585.37,50.374,585.5640000000001,585.587,585.821,585.8888,38.29787234042631,-0.1337051937009619,-0.10202139657849499,-0.03168379712246691,0.41035158337981603,586.6417031667596,585.0002968332404,0.3492857142857052
2025-04-14 22:16:00,585.36,585.42,585.36,585.42,17.751,585.49,585.561,585.766,585.879,42.80303030303035,-0.1403058301089004,-0.10967828328457607,-0.030627546824324337,0.38464474502748447,586.5352894900549,584.996710509945,0.329285714285699
2025-04-14 22:17:00,585.42,585.74,585.41,585.61,33.912,585.49,585.554,585.72,585.8654,54.09836065573855,-0.12872164689451893,-0.11348695600656465,-0.015234690887954275,0.3410047088477936,586.4020094176956,585.0379905823045,0.3235714285714185
2025-04-14 22:18:00,585.61,585.8,585.6,585.67,39.332,585.518,585.587,585.6699999999998,585.8525999999999,48.85844748858289,-0.11339248173339911,-0.11346806115193155,7.55794185324371e-05,0.25745720315528386,586.1849144063104,585.1550855936893,0.29071428571426494
2025-04-14 22:19:00,585.68,585.93,585.68,585.89,47.876,585.5919999999999,585.6400000000001,585.65,585.8408,57.33333333333461,-0.08254037248491386,-0.10728252341852801,0.02474215093361415,0.2194970348289771,586.0889940696579,585.211005930342,0.2971428571428305
2025-04-14 22:20:00,585.9,585.95,585.8,585.84,24.697,585.6859999999999,585.625,585.641,585.828,53.66972477064436,-0.061416464982698926,-0.0981093117313622,0.03669284674866327,0.20685362453424685,586.0547072490684,585.2272927509315,0.27785714285712565
2025-04-14 22:21:00,585.85,585.91,585.84,585.86,46.231,585.7740000000001,585.632,585.6324999999999,585.814,54.09090909091087,-0.04257105067199518,-0.0870016595194888,0.04443060884749361,0.19306053286833327,586.0186210657366,585.2463789342632,0.27785714285712565
2025-04-14 22:22:00,585.86,585.86,585.53,585.53,26.055,585.758,585.624,585.6189999999999,585.8009999999999,54.337899543377766,-0.053645771076276105,-0.08033048183084626,0.026684710754570157,0.19014952809739735,585.9992990561947,585.2387009438052,0.2742857142857003
2025-04-14 22:23:00,585.54,585.76,585.53,585.56,51.208,585.736,585.6270000000001,585.6265,585.7886,54.54545454545313,-0.059318036110084904,-0.076127992686694,0.016809956576609095,0.18434164758848506,585.995183295177,585.257816704823,0.2742857142857003
2025-04-14 22:24:00,585.56,585.8,585.56,585.8,30.735,585.7180000000001,585.655,585.6305,585.7769999999999,44.751381215467944,-0.043940830240785544,-0.06969056019751231,0.025749729956726766,0.18732114524707189,586.0051422904942,585.2558577095058,0.2449999999999883
2025-04-14 22:25:00,585.8,586.0,585.79,585.9,39.196,585.7299999999999,585.708,585.6475,585.7647999999999,53.216374269006394,-0.023415203645299698,-0.06043548888706979,0.03702028524177009,0.19582148391296392,586.0391429678259,585.2558570321742,0.22428571428570518
2025-04-14 22:26:00,585.91,585.91,585.81,585.82,16.359,585.722,585.7479999999999,585.6545,585.7515999999999,56.52173913043632,-0.013448798721242383,-0.05103815085390431,0.03758935213266193,0.1995119067380999,586.0535238134762,585.2554761865238,0.20999999999999577
2025-04-14 22:27:00,585.82,585.82,585.8,585.81,10.265,585.778,585.768,585.661,585.76,59.090909090908426,-0.00628481994908725,-0.042087484672940906,0.035802664723853656,0.20248197030518575,586.0659639406103,585.2560360593895,0.1928571428571461
2025-04-14 22:28:00,585.8,585.81,585.66,585.66,20.837,585.798,585.767,585.6769999999999,585.7714,54.16666666666638,-0.012566206153792336,-0.03618322896911119,0.023617022815318855,0.18789975178181523,586.0527995035635,585.3012004964363,0.19000000000000586
2025-04-14 22:29:00,585.67,585.67,585.6,585.61,7.272,585.76,585.7389999999999,585.6895,585.7758,57.594936708861404,-0.02133291949201066,-0.03321316707369109,0.01188024758168043,0.1734624208768719,586.0364248417537,585.3425751582462,0.17285714285714807
2025-04-14 22:30:00,585.61,585.68,585.59,585.68,42.878,585.716,585.723,585.674,585.784,58.12500000000018,-0.022374271315356964,-0.031045387922024267,0.008671116606667303,0.1583932510646692,585.9907865021294,585.3572134978706,0.17500000000000324
2025-04-14 22:31:00,585.67,586.19,585.67,586.19,61.846,585.79,585.756,585.6940000000001,585.803,65.10416666666805,0.017748592883549463,-0.021286591760909523,0.03903518464445899,0.19486567811978547,586.0837313562397,585.3042686437605,0.18857142857143572
2025-04-14 22:32:00,586.2,586.23,586.19,586.23,10.782,585.874,585.826,585.725,585.82,64.73684210526488,0.05217250537123164,-0.006594772334481291,0.058767277705712925,0.22739948822682204,586.1797989764536,585.2702010235464,0.17714285714286657
2025-04-14 22:33:00,586.22,586.34,586.2,586.21,96.968,585.984,585.891,585.7589999999999,585.8344,59.4117647058842,0.07695280711652686,0.010114743555720338,0.06683806356080652,0.24672379801889013,586.2524475960377,585.2655524039621,0.16857142857143767
2025-04-14 22:34:00,586.21,586.29,586.2,586.22,12.305,586.106,585.933,585.7940000000001,585.8488,61.4457831325302,0.09628833917213342,0.02734946267900296,0.06893887649313046,0.2603115560111751,586.3146231120224,585.2733768879777,0.16428571428571104
2025-04-14 22:35:00,586.22,586.33,586.16,586.32,22.073,586.2340000000002,585.975,585.8415,585.8642,63.21839080459868,0.11831716526501168,0.045543003196204704,0.07277416206880698,0.26549407939312997,586.3724881587863,585.3105118412137,0.17142857142857792
2025-04-14 22:36:00,586.31,586.42,586.3,586.31,22.955,586.258,586.024,585.886,585.8820000000001,77.464788732392,0.13343015248574375,0.06312043305411252,0.07030971943163122,0.2657145300050664,586.4174290600101,585.3545709399898,0.15642857142857533
2025-04-14 22:37:00,586.31,586.31,586.14,586.15,34.265,586.242,586.058,585.9129999999999,585.8939999999999,69.03225806451631,0.1309867076873843,0.07669368798076688,0.054293019706617415,0.26362054245276884,586.4402410849054,585.3857589150944,0.15214285714285683
2025-04-14 22:38:00,586.16,586.48,586.16,586.48,19.785,586.296,586.14,585.9535000000001,585.9079999999999,70.73170731707384,0.15390438817087215,0.09213582801878795,0.061768560152084206,0.28562535432719627,586.5247507086544,585.3822492913457,0.15857142857143053
2025-04-14 22:39:00,586.48,586.5,586.41,586.41,14.88,586.3340000000001,586.22,585.9795,585.9169999999999,65.83850931676865,0.16452189409744733,0.10661304123451983,0.057908852862927504,0.30269795764221474,586.5848959152845,585.3741040847156,0.15000000000000163
2025-04-14 22:40:00,586.4,586.46,586.39,586.41,20.093,586.352,586.293,586.008,585.9238,69.2810457516288,0.17096555949183312,0.11948354488598249,0.051482014605850626,0.31543787591327294,586.6388757518266,585.3771242481735,0.14785714285714643
2025-04-14 22:41:00,586.41,586.44,586.31,586.32,15.308,586.354,586.306,586.0310000000001,585.9292,65.8385093167733,0.16688620264142173,0.12896407643707034,0.0379221262043514,0.32080326957674826,586.6726065391535,585.3893934608466,0.15571428571429027
2025-04-14 22:42:00,586.32,586.32,586.31,586.32,12.321,586.3879999999999,586.3149999999999,586.0705,585.9346,72.60273972602964,0.16178828826980407,0.1355289188036171,0.026259369466186983,0.3040684668094471,586.6786369336189,585.4623630663812,0.14571428571429937
2025-04-14 22:43:00,586.31,586.32,586.15,586.29,12.316,586.35,586.323,586.1070000000001,585.936,73.61111111110662,0.153557292243363,0.1391345934915663,0.01442269875179672,0.2826211912983224,586.6722423825968,585.5417576174034,0.15285714285716626
2025-04-14 22:44:00,586.3,586.3,586.11,586.14,25.754,586.296,586.315,586.124,585.9308,65.13157894736753,0.1333927535646353,0.1379862255061801,-0.0045934719415447745,0.27325330620099164,586.670506612402,585.577493387598,0.160000000000025
2025-04-14 22:45:00,586.14,586.19,586.12,586.12,41.208,586.238,586.295,586.135,585.924,46.60194174757067,0.11447873888971571,0.13328472818288722,-0.01880598929317151,0.26814175528753853,586.6712835105751,585.5987164894249,0.12785714285716462
2025-04-14 22:46:00,586.12,586.37,586.12,586.32,318.412,586.238,586.296,586.1600000000001,585.92,53.78151260504282,0.11430988136510223,0.12948975881933023,-0.015179877454227997,0.26042475604323534,586.6808495120865,585.6391504879136,0.14285714285716722
2025-04-14 22:47:00,586.32,586.51,586.32,586.51,150.998,586.276,586.332,586.195,585.9196,61.02941176470318,0.12803160402961566,0.12919812786138732,-0.0011665238317716542,0.25793716264982736,586.7108743252998,585.6791256747003,0.14642857142859253
2025-04-14 22:48:00,586.51,586.51,586.46,586.46,8.993,586.3100000000001,586.33,586.235,585.9154,58.57142857142834,0.13333458783768037,0.13002541985664592,0.00330916798103445,0.23125515842193445,586.6975103168439,585.7724896831561,0.14357142857145228
2025-04-14 22:49:00,586.46,586.47,586.46,586.47,12.524,586.376,586.336,586.278,585.919,55.725190839693525,0.13676758554663593,0.13137385299464394,0.005393732551991992,0.18406520835882806,586.6461304167177,585.9098695832823,0.13214285714287502
2025-04-14 22:50:00,586.46,586.47,586.46,586.47,9.489,586.446,586.3420000000001,586.3175,585.928,56.153846153849514,0.13789865115279554,0.13267881262627426,0.0052198385265212754,0.123921668304627,586.5653433366092,586.0696566633908,0.12428571428573118
2025-04-14 22:51:00,586.46,586.46,586.01,586.17,368.635,586.4159999999999,586.327,586.3165,585.9308,50.69444444444378,0.1132816951330824,0.1287993891276359,-0.015517693994553494,0.12507997812614846,586.5666599562524,586.0663400437477,0.14500000000002242
2025-04-14 22:52:00,586.17,586.18,586.0,586.0,45.765,586.3140000000001,586.2950000000001,586.3050000000001,585.9348,31.24999999999889,0.07914269317882372,0.11886804993787346,-0.03972535675904974,0.14277328690757762,586.5905465738152,586.0194534261849,0.1342857142857302
2025-04-14 22:53:00,586.0,586.02,585.87,585.87,22.507,586.196,586.253,586.288,585.944,29.85074626865685,0.04112333047191896,0.10331910604468257,-0.06219577557276361,0.1719424655355816,586.6318849310712,585.9441150689288,0.13857142857144059
2025-04-14 22:54:00,585.87,585.87,585.8,585.86,75.488,586.074,586.225,586.27,585.9467999999999,29.62962962962993,0.010069717747455798,0.08466922838523722,-0.07459951063778142,0.1965223996387734,586.6630447992775,585.8769552007225,0.13857142857144059
2025-04-14 22:55:00,585.87,585.87,585.6,585.61,39.977,585.902,586.174,586.2345,585.9478,26.490066225164213,-0.03431781037284054,0.06087182063362167,-0.09518963100646222,0.24513100875784624,586.7247620175157,585.7442379824844,0.1485714285714315
2025-04-14 22:56:00,585.6,585.69,585.6,585.69,20.801,585.806,586.1110000000001,586.2035,585.948,30.188679245283566,-0.06232151120354956,0.03623315426618742,-0.09855466546973699,0.27273034857472456,586.7489606971494,585.6580393028505,0.154285714285712
2025-04-14 22:57:00,585.69,585.76,585.68,585.75,7.66,585.7560000000001,586.0350000000001,586.1835,585.9494,33.33333333333333,-0.07876519121396086,0.013233485170157768,-0.09199867638411863,0.2909200484887697,586.7653400969775,585.6016599030224,0.1478571428571383
2025-04-14 22:58:00,585.75,585.76,585.69,585.7,8.934,585.722,585.9590000000001,586.1445,585.9566,35.52631578947438,-0.09473941126520913,-0.008361094116915612,-0.08637831714829351,0.30118144711540373,586.7468628942308,585.5421371057691,0.1392857142857094
2025-04-14 22:59:00,585.69,585.7,585.62,585.63,31.503,585.676,585.875,586.1055,585.962,34.39490445859779,-0.11175922000893479,-0.02904071929531945,-0.08271850071361533,0.3151687115153541,586.7358374230307,585.4751625769693,0.1399999999999945
2025-04-14 23:00:00,585.62,585.63,585.28,585.46,128.932,585.646,585.774,586.058,585.9514,22.077922077918913,-0.13738147221545205,-0.05070886987934597,-0.08667260233610607,0.3376482144457694,586.7332964288915,585.3827035711084,0.14714285714285325
2025-04-14 23:01:00,585.47,585.47,585.22,585.35,97.484,585.578,585.692,586.0095,585.9426,10.27397260273871,-0.16466521428924352,-0.07350013876132548,-0.09116507552791804,0.36646928625905006,586.7424385725182,585.2765614274819,0.15142857142857175
2025-04-14 23:02:00,585.36,585.55,585.35,585.54,46.826,585.536,585.646,585.9705,585.9412,21.249999999996078,-0.16900814367147632,-0.09260173974335566,-0.07640640392812066,0.37313007592638564,586.7167601518528,585.2242398481472,0.16214285714285584
2025-04-14 23:03:00,585.55,585.58,585.54,585.57,40.258,585.51,585.616,585.9345,585.942,22.22222222222301,-0.1680915425472449,-0.1076997003041335,-0.06039184224311139,0.3754082001220164,586.685316400244,585.1836835997559,0.16428571428571917
2025-04-14 23:04:00,585.57,585.62,585.4,585.4,84.72,585.464,585.5699999999999,585.8975,585.9396,20.111731843575313,-0.17901908819021628,-0.12196357788135007,-0.057055510308866214,0.39026138458465764,586.6780227691694,585.1169772308307,0.17928571428572176
2025-04-14 23:05:00,585.39,585.69,585.33,585.69,28.116,585.51,585.5780000000001,585.876,585.946,36.51685393258761,-0.16240654887121764,-0.1300521720793236,-0.03235437679189404,0.38920161313441637,586.6544032262688,585.0975967737312,0.17214285714286298
2025-04-14 23:06:00,585.68,585.9,585.42,585.42,28.906,585.524,585.551,585.8309999999999,585.946,34.574468085107114,-0.16907870126954094,-0.13785747791736708,-0.031221223352173866,0.38718824591128304,586.6053764918224,585.0566235081774,0.1935714285714393
2025-04-14 23:07:00,585.42,585.42,585.18,585.3,22.155,585.476,585.506,585.7705,585.9398,34.7593582887706,-0.18195199786339344,-0.14667638190657237,-0.03527561595682108,0.3696438554573048,586.5097877109146,585.0312122890854,0.200000000000013
2025-04-14 23:08:00,585.3,585.3,585.2,585.24,15.657,585.4100000000001,585.46,585.7095,585.9312,33.85416666666812,-0.19475071174326786,-0.15629124787391147,-0.03845946386935639,0.35001466267582965,586.4095293253517,585.0094706746484,0.20214285714286007
2025-04-14 23:09:00,585.25,585.25,585.18,585.19,12.331,585.368,585.4159999999999,585.6455000000001,585.9172,37.79069767442079,-0.2065474167860657,-0.16634248165634233,-0.04020493512972337,0.31931629408352186,586.2841325881672,585.006867411833,0.18785714285715066
2025-04-14 23:10:00,585.19,585.39,585.18,585.39,17.837,585.308,585.409,585.5915,585.9082,41.84782608695482,-0.1974816168419693,-0.17257030869346773,-0.024911308148501565,0.2579733786429508,586.1074467572859,585.0755532427141,0.19642857142857956
2025-04-14 23:11:00,585.39,585.52,585.39,585.52,22.264,585.328,585.4259999999999,585.559,585.9014,43.97905759162282,-0.17775790900157062,-0.17360782875508832,-0.004150080246482307,0.21930272488319832,585.9976054497664,585.1203945502335,0.20000000000000487
2025-04-14 23:12:00,585.51,585.53,585.42,585.52,20.933,585.3720000000001,585.424,585.535,585.9011999999999,45.16129032257926,-0.1602791303914728,-0.17094208908236522,0.010662958690892427,0.19321381906612622,585.9214276381322,585.1485723618678,0.20285714285715326
2025-04-14 23:13:00,585.53,585.53,585.37,585.37,15.075,585.3979999999999,585.404,585.51,585.8974000000001,43.29896907216537,-0.15672419979500773,-0.16809851122489372,0.011374311429885986,0.1794435870429217,585.8688871740858,585.1511128259142,0.20857142857143376
2025-04-14 23:14:00,585.38,585.38,585.36,585.36,10.287,585.432,585.4,585.485,585.8886,47.191011235954555,-0.15295068779164467,-0.16506894653824392,0.012118258746599248,0.16210782923515005,585.8092156584703,585.1607843415297,0.18500000000000227
2025-04-14 23:15:00,585.37,585.49,585.27,585.27,33.236,585.408,585.358,585.468,585.876,47.727272727271696,-0.15543069191676295,-0.16314129561394775,0.0077106036971847924,0.1660881214562342,585.8001762429125,585.1358237570875,0.18285714285714708
2025-04-14 23:16:00,585.27,585.6,585.27,585.47,12.382,585.3979999999999,585.363,585.4570000000001,585.869,48.02259887005853,-0.13964800920098241,-0.1584426383313547,0.018794629130372276,0.15768389726702053,585.7723677945341,585.1416322054661,0.19214285714286916
2025-04-14 23:17:00,585.48,585.49,585.37,585.49,52.991,585.392,585.382,585.4440000000001,585.8625999999999,47.727272727271696,-0.12409578759513806,-0.15157326818411138,0.027477480588973313,0.14221555501751118,585.7284311100351,585.159568889965,0.19785714285714967
2025-04-14 23:18:00,585.5,585.6,585.42,585.6,36.055,585.438,585.418,585.4390000000001,585.8614,55.88235294117764,-0.10172187280306844,-0.1416029891079028,0.039881116304834374,0.13427779878613172,585.7075555975723,585.1704444024278,0.19500000000000942
2025-04-14 23:19:00,585.6,585.66,585.54,585.55,15.463,585.476,585.454,585.4350000000001,585.8602,45.20547945205149,-0.0870218327488601,-0.13068675783609426,0.04366492508723416,0.12939129102930347,585.6937825820587,585.1762174179414,0.17785714285715162
2025-04-14 23:20:00,585.54,585.55,585.5,585.53,18.646,585.528,585.4680000000001,585.4385,585.8572,54.54545454545539,-0.07610844714804443,-0.1197710956984843,0.04366264855043987,0.13103937087964695,585.7005787417593,585.1764212582407,0.14714285714286138
2025-04-14 23:21:00,585.53,585.74,585.53,585.74,20.252,585.582,585.49,585.458,585.8482,66.9230769230796,-0.04993860433080499,-0.10580459742494845,0.05586599309414346,0.14540687337857264,585.7488137467572,585.1671862532428,0.14500000000000618
2025-04-14 23:22:00,585.74,585.77,585.7,585.77,10.854,585.6379999999999,585.515,585.4695,585.839,70.86614173228268,-0.026472902929072006,-0.08993825852577317,0.06346535559670116,0.1605410289726261,585.7905820579452,585.1484179420548,0.14285714285715098
2025-04-14 23:23:00,585.77,585.86,585.71,585.71,91.608,585.6600000000001,585.549,585.4765,585.8290000000001,70.31249999999972,-0.012572733421393423,-0.07446515350489723,0.061892420083503805,0.168031171557975,585.8125623431159,585.140437656884,0.1485714285714315
2025-04-14 23:24:00,585.71,585.72,585.55,585.55,20.361,585.66,585.568,585.484,585.8156,56.45161290322389,-0.014302540976018463,-0.062432630999121476,0.04813009002310301,0.16778432548446728,585.819568650969,585.1484313490311,0.14571428571429124
2025-04-14 23:25:00,585.55,585.61,585.47,585.47,15.208,585.6479999999999,585.588,585.4730000000001,585.7986,47.89915966386756,-0.021876577766875016,-0.054321420352672185,0.03244484258579717,0.16062706360549617,585.794254127211,585.1517458727891,0.1464285714285763
2025-04-14 23:26:00,585.47,585.5,585.4,585.5,21.429,585.6,585.591,585.4770000000001,585.7823999999999,49.180327868853226,-0.025168184053086406,-0.048490773092755034,0.023322589039668627,0.16023338532602108,585.7974667706521,585.156533229348,0.14571428571429124
2025-04-14 23:27:00,585.49,585.5,585.49,585.49,22.882,585.544,585.591,585.4865,585.7692,55.55555555555556,-0.02825798175251748,-0.04444421482470753,0.016186233072190047,0.15472471610251695,585.795949432205,585.1770505677949,0.13500000000000714
2025-04-14 23:28:00,585.49,585.49,585.33,585.34,19.706,585.47,585.5649999999999,585.4915,585.7464,49.180327868853226,-0.04232254710950656,-0.04401988128166734,0.0016973341721607804,0.14780054442011542,585.7871010888402,585.1958989111597,0.14500000000000618
2025-04-14 23:29:00,585.34,585.34,585.21,585.24,19.416,585.408,585.534,585.4939999999999,585.7230000000001,48.78048780487918,-0.06083669321992602,-0.04738324366931908,-0.013453449550606941,0.14276960049538515,585.7795392009907,585.2084607990091,0.13857142857143248
2025-04-14 23:30:00,585.24,585.4,585.23,585.4,54.676,585.394,585.521,585.4945,585.7028,47.058823529409516,-0.061885249936381115,-0.05028364492273149,-0.011601605013649624,0.14240324835269652,585.7793064967054,585.2096935032946,0.1271428571428552
2025-04-14 23:31:00,585.4,585.4,585.39,585.39,10.213,585.3720000000001,585.486,585.488,585.6842,45.76271186440564,-0.06279924451553143,-0.05278676484129148,-0.010012479674239946,0.14413444339573625,585.7762688867915,585.1997311132086,0.11928571428571136
2025-04-14 23:32:00,585.4,585.4,585.11,585.12,48.392,585.298,585.421,585.4680000000001,585.6601999999999,32.08955223880419,-0.0843381377667356,-0.05909703942638031,-0.02524109834035529,0.16561210508898697,585.7992242101781,585.1367757898221,0.12714285714284707
2025-04-14 23:33:00,585.13,585.14,585.0,585.13,74.893,585.256,585.363,585.456,585.6370000000001,33.84615384615344,-0.09945449985514188,-0.06716853151213263,-0.032285968343009244,0.18106120187861308,585.8181224037572,585.0938775962428,0.1285714285714172
2025-04-14 23:34:00,585.13,585.16,585.04,585.15,23.314,585.238,585.323,585.4455,585.6172,35.38461538461377,-0.10856897727649084,-0.07544862066500428,-0.03312035661148656,0.19264024524724827,585.8307804904946,585.0602195095055,0.13357142857142076
2025-04-14 23:35:00,585.15,585.44,585.15,585.43,62.038,585.2439999999999,585.319,585.4535000000001,585.6034,38.68613138685731,-0.09213651397669764,-0.07878619932734296,-0.013350314649354683,0.18824047018430995,585.8299809403687,585.0770190596314,0.1392857142857094
2025-04-14 23:36:00,585.42,585.43,585.32,585.32,95.705,585.23,585.301,585.446,585.5834,34.482758620688855,-0.0869870169301521,-0.08042636284790479,-0.006560654082247305,0.19052282881440688,585.8270456576288,585.0649543423713,0.14214285714284966
2025-04-14 23:37:00,585.32,585.43,585.31,585.43,32.277,585.2919999999999,585.295,585.443,585.5618,40.66666666666167,-0.07318627688584911,-0.07897834565549366,0.005792068769644554,0.19026574458533274,585.8235314891707,585.0624685108293,0.1399999999999945
2025-04-14 23:38:00,585.42,585.49,585.31,585.49,85.756,585.364,585.31,585.4375,585.5423999999999,47.85714285714425,-0.05675337483535259,-0.07453335149146545,0.01777997665611286,0.18705121979229541,585.8116024395846,585.0633975604154,0.14071428571427955
2025-04-14 23:39:00,585.49,585.69,585.46,585.46,57.958,585.426,585.332,585.433,585.5222,49.62962962962988,-0.04562499431347078,-0.06875168005586652,0.023126685742395736,0.18527646734573458,585.8035529346914,585.0624470653086,0.14714285714285325
2025-04-14 23:40:00,585.47,585.48,585.3,585.3,35.362,585.4,585.322,585.4215,585.4988,43.243243243240755,-0.04914976747363653,-0.06483129753942052,0.01568153006578399,0.18607511467017185,585.7936502293404,585.0493497706597,0.1528571428571419
2025-04-14 23:41:00,585.3,585.3,585.0,585.01,29.407,585.338,585.284,585.385,585.4756000000001,36.363636363634015,-0.07448513371048193,-0.0667620647736328,-0.007723068936849126,0.191819544815727,585.7686390896314,585.0013609103686,0.173571428571425
2025-04-14 23:42:00,585.0,585.13,584.15,584.77,1044.886,585.206,585.249,585.3349999999999,585.451,34.59459459459154,-0.11263124533525115,-0.07593590088595648,-0.036695344449294676,0.21510095765476628,585.7652019153095,584.9047980846904,0.23214285714285715
2025-04-14 23:43:00,584.77,584.8,584.7,584.79,36.71,585.066,585.2149999999999,585.289,585.4294,37.28813559321729,-0.13963881147628854,-0.0886764830040229,-0.050962328472265644,0.2286320898527987,585.7462641797056,584.8317358202944,0.22999999999999382
2025-04-14 23:44:00,584.79,584.8,584.4,584.4,90.747,584.8539999999999,585.1400000000001,585.2315,585.4002,24.999999999997158,-0.19031837114255268,-0.10900486063172886,-0.08131351051082382,0.2946233114818494,585.8207466229637,584.6422533770362,0.24642857142856656
2025-04-14 23:45:00,584.41,584.41,584.28,584.41,50.082,584.676,585.038,585.1785,585.3762,25.49999999999676,-0.22705798773415609,-0.13261548605221432,-0.09444250168194177,0.3411324035053383,585.8607648070107,584.4962351929893,0.25499999999999545
2025-04-14 23:46:00,584.4,584.46,584.13,584.46,126.647,584.566,584.952,585.1265,585.3516,31.46067415730279,-0.24926642822345002,-0.15594567448646146,-0.09332075373698856,0.36777102556863817,585.8620420511372,584.3909579488627,0.25785714285714384
2025-04-14 23:47:00,584.46,584.46,584.13,584.24,164.833,584.4599999999999,584.833,585.0640000000001,585.3214,27.638190954773037,-0.2813754180288015,-0.1810316231949295,-0.10034379483387201,0.40688030166080885,585.8777606033217,584.2502393966785,0.2714285714285763
2025-04-14 23:48:00,584.25,584.25,584.22,584.22,5.089,584.346,584.706,585.008,585.2918,26.633165829145753,-0.3049209180981052,-0.20580948217556463,-0.09911143592254054,0.44241680857688503,585.8928336171538,584.1231663828463,0.2650000000000026
2025-04-14 23:49:00,584.22,584.29,584.22,584.29,15.64,584.324,584.589,584.9604999999999,585.265,17.97752808988548,-0.31430931937063633,-0.227509449614579,-0.08679986975605733,0.46653792183650117,585.8935758436729,584.0274241563269,0.2492857142857068
2025-04-14 23:50:00,584.29,584.49,584.28,584.36,131.225,584.314,584.495,584.9085,585.243,22.413793103447375,-0.31249898624389516,-0.24450735694044223,-0.06799162930345293,0.4728889386538563,585.8542778773077,583.9627221226923,0.2564285714285737
2025-04-14 23:51:00,584.36,584.36,584.24,584.31,155.903,584.284,584.425,584.8544999999999,585.2222,16.666666666670054,-0.3115079960590492,-0.25790748476416364,-0.05360051129488558,0.47666025734576367,585.8078205146915,583.9011794853084,0.2564285714285737
2025-04-14 23:52:00,584.31,584.31,584.3,584.31,17.873,584.298,584.379,584.8140000000001,585.1976,13.580246913580936,-0.30718163057463244,-0.26776231392625743,-0.039419316648375,0.48720902343040606,585.7884180468609,583.8395819531393,0.24428571428571136
2025-04-14 23:53:00,584.31,584.37,584.3,584.37,31.346,584.328,584.337,584.776,585.1736,16.96969696970011,-0.2955050578381133,-0.27331086270862864,-0.022194195129484673,0.49088963373871747,585.7577792674774,583.7942207325225,0.2328571428571422
2025-04-14 23:54:00,584.36,584.37,584.29,584.29,35.735,584.328,584.3259999999999,584.733,585.1514,17.834394904462243,-0.2893709332400931,-0.27652287681492155,-0.012848056425171561,0.49406051290000275,585.7211210257999,583.7448789742,0.22571428571428345
2025-04-14 23:55:00,584.3,584.39,584.2,584.38,39.868,584.332,584.323,584.6804999999999,585.1252,27.007299270077056,-0.27408783353246235,-0.27603586815842973,0.0019480346259673764,0.4713639234200307,585.62322784684,583.7377721531599,0.2178571428571396
2025-04-14 23:56:00,584.39,584.39,584.33,584.36,15.988,584.342,584.313,584.6324999999999,585.104,32.17391304348283,-0.26058582853590906,-0.2729458602339256,0.012360031698016527,0.4512657647189068,585.5350315294378,583.7299684705621,0.1521428571428487
2025-04-14 23:57:00,584.37,584.49,584.36,584.49,12.849,584.3779999999999,584.338,584.5854999999999,585.0878,38.09523809524196,-0.23666732515084732,-0.26569015321730993,0.029022828066462614,0.41098693907678474,585.4074738781535,583.7635261218463,0.154285714285712
2025-04-14 23:58:00,584.48,584.51,584.48,584.51,15.799,584.406,584.367,584.5364999999999,585.0732,56.179775280898156,-0.21363525184165155,-0.2552791729421783,0.041643921100526726,0.35160197425837125,585.2397039485166,583.8332960514832,0.12785714285714025
2025-04-14 23:59:00,584.52,584.58,584.49,584.54,22.382,584.4559999999999,584.392,584.4905,585.0602,57.14285714285536,-0.19076242800304044,-0.24237582395435073,0.05161339595131029,0.27660488804791966,585.0437097760959,583.9372902239041,0.125
2025-04-15 00:00:00,584.53,584.66,584.53,584.61,106.102,584.502,584.417,584.4559999999999,585.0446000000001,58.0645161290295,-0.16508414803820415,-0.22691748877112142,0.06183334073291727,0.20376457232359568,584.8635291446471,584.0484708553527,0.11071428571428246
2025-04-15 00:01:00,584.61,584.74,584.61,584.72,62.617,584.574,584.458,584.4415,585.0286,79.2682926829221,-0.1343096079172028,-0.2083959126003377,0.0740863046831349,0.16974516778658807,584.7809903355732,584.1020096644269,0.09642857142856494
2025-04-15 00:02:00,584.72,584.73,583.93,583.94,364.398,584.4639999999999,584.421,584.4,584.9970000000001,41.13924050633084,-0.17089012938458836,-0.20089475595718784,0.030004626572599474,0.18589754078855758,584.7717950815771,584.0282049184228,0.15142857142857175
2025-04-15 00:03:00,583.94,584.24,583.85,584.23,247.828,584.408,584.407,584.372,584.9742000000001,48.33333333333502,-0.1744687131053979,-0.19560954738682987,0.02114083428143196,0.16507096045976408,584.7021419209195,584.0418580790804,0.17428571428571818
2025-04-15 00:04:00,584.23,584.4,583.9,583.9,147.266,584.28,584.368,584.347,584.945,38.834951456310726,-0.20160898567178265,-0.19680943504382042,-0.0047995506279622235,0.19563930529589732,584.7382786105918,583.9557213894082,0.1950000000000013
2025-04-15 00:05:00,583.9,584.05,583.6,584.05,115.415,584.168,584.335,584.329,584.9205999999999,43.981481481481914,-0.20860938172040733,-0.19916942437913782,-0.009439957341269511,0.2058333533605885,584.7406667067211,583.9173332932788,0.21857142857142467
2025-04-15 00:06:00,584.05,584.16,583.8,584.15,80.749,584.0539999999999,584.314,584.3135,584.8942,46.46017699115131,-0.20373949963061477,-0.2000834394294332,-0.00365606020118156,0.20711743652721906,584.7277348730544,583.8992651269456,0.2435714285714263
2025-04-15 00:07:00,584.14,584.21,583.94,584.21,29.584,584.108,584.286,584.312,584.8686,46.46017699115131,-0.19281592249888035,-0.19862993604332266,0.0058140135444423036,0.20778531655718366,584.7275706331144,583.8964293668856,0.25785714285713573
2025-04-15 00:08:00,584.2,584.4,584.0,584.37,236.121,584.136,584.2719999999999,584.3195,584.844,51.70940170940256,-0.16929669913361067,-0.19276328866138026,0.023466589527769588,0.20699542554800113,584.7334908510959,583.905509148904,0.28071428571427404
2025-04-15 00:09:00,584.38,584.38,583.96,584.07,59.047,584.1700000000001,584.225,584.3085,584.8144,43.92156862745194,-0.17287227399970106,-0.18878508572904443,0.015912811729343362,0.2143601271052237,584.7372202542105,583.8797797457895,0.2971428571428468
2025-04-15 00:10:00,584.08,584.08,583.8,583.88,64.503,584.136,584.152,584.2845,584.7814,41.17647058823505,-0.18886029107147806,-0.18880012679753116,-6.0164273946894387e-05,0.23423953302012024,584.7529790660402,583.8160209339597,0.31285714285714256
2025-04-15 00:11:00,583.88,583.89,583.5,583.53,146.873,584.012,584.033,584.2455,584.7372,33.67346938775479,-0.22715448916392234,-0.1964709992708094,-0.030683489893112925,0.28843452397221564,584.8223690479444,583.6686309520555,0.33142857142857046
2025-04-15 00:12:00,583.53,583.69,583.53,583.63,19.822,583.8960000000001,584.0020000000001,584.2115,584.6944,35.43046357615947,-0.24659120289254588,-0.20649503999515673,-0.040096162897389154,0.31890066245450666,584.849301324909,583.573698675091,0.3407142857142925
2025-04-15 00:13:00,583.62,583.79,583.6,583.61,14.47,583.7439999999999,583.9399999999999,584.1735000000001,584.6524,34.55149501661266,-0.2606046828464059,-0.21731696856540658,-0.04328771428099934,0.3433622467803365,584.8602244935607,583.4867755064395,0.3478571428571432
2025-04-15 00:14:00,583.6,583.6,583.21,583.21,178.29,583.5719999999999,583.871,584.1195,584.6056000000001,29.041916167665207,-0.3005228830057831,-0.2339581514534819,-0.06656473155230122,0.40369966805521695,584.9268993361104,583.3121006638896,0.36714285714285616
2025-04-15 00:15:00,583.2,583.2,582.84,583.09,392.116,583.414,583.775,584.0550000000001,584.558,25.67164179104502,-0.33794571352382263,-0.25475566386755005,-0.08319004965627258,0.4591353439818817,584.9732706879638,583.1367293120363,0.38428571428571395
2025-04-15 00:16:00,583.08,583.38,583.0,583.37,70.441,583.382,583.697,584.0055,584.5154,39.9999999999992,-0.3410781794450486,-0.27202016698304976,-0.06905801246199883,0.47752073626933295,584.9605414725387,583.0504585274613,0.35428571428570876
2025-04-15 00:17:00,583.37,583.37,583.09,583.09,56.739,583.274,583.585,583.9354999999999,584.4674,29.929577464789205,-0.3619816421530686,-0.29001246201705355,-0.07196918013601505,0.5046048489337264,584.9447096978674,582.9262903021324,0.3464285714285649
2025-04-15 00:18:00,583.1,583.26,582.9,582.95,127.872,583.142,583.443,583.8575,584.4196000000001,32.07547169811434,-0.3854019432246787,-0.3090903582585786,-0.07631158496610008,0.5310057496856844,584.9195114993713,582.7954885006286,0.3364285714285659
2025-04-15 00:19:00,582.94,582.95,582.7,582.86,140.375,583.072,583.322,583.7735,584.372,27.027027027028453,-0.406538624198447,-0.3285800114465523,-0.0779586127518947,0.549902145256255,584.8733042905126,582.6736957094874,0.3221428571428565
2025-04-15 00:20:00,582.86,583.0,582.72,582.99,55.17,583.052,583.233,583.6925,584.3238,27.862595419847963,-0.4080954127197174,-0.34448309170118535,-0.06361232101853204,0.5394136689033785,584.7713273378067,582.6136726621933,0.31642857142856784
2025-04-15 00:21:00,582.99,583.54,582.99,583.54,51.131,583.086,583.234,583.6335,584.2868,39.22829581993417,-0.3607898149775792,-0.3477444363564641,-0.0130453786211151,0.4826601189351825,584.5988202378704,582.6681797621296,0.3364285714285659
2025-04-15 00:22:00,583.55,583.8,583.46,583.79,128.662,583.226,583.25,583.626,584.2601999999999,40.93749999999916,-0.29967243993769443,-0.3381300370727102,0.038457597135015786,0.4787967384249154,584.5835934768498,582.6684065231501,0.3321428571428474
2025-04-15 00:23:00,583.79,583.97,583.61,583.96,207.261,583.4280000000001,583.2850000000001,583.6125,584.2368,48.208469055374394,-0.23481213254240174,-0.31746645616664854,0.0826543236242468,0.4644620554328533,584.5414241108657,582.6835758891342,0.327857142857137
2025-04-15 00:24:00,583.96,584.06,583.65,583.94,227.163,583.644,583.358,583.6144999999999,584.2126000000001,51.03448275862172,-0.18291517224656673,-0.29055619938263216,0.10764102713606544,0.4658492537857013,584.5461985075713,582.6828014924286,0.33714285714284287
2025-04-15 00:25:00,583.94,584.07,583.93,584.07,93.876,583.86,583.456,583.6155,584.1854,60.074626865673274,-0.12980028686092737,-0.2584050168782912,0.12860473001736383,0.4668536915972247,584.5492073831945,582.6817926168055,0.3192857142857081
2025-04-15 00:26:00,584.07,584.37,584.07,584.25,148.334,584.0020000000001,583.5440000000001,583.6205,584.164,61.2318840579716,-0.07234788051198393,-0.22119358960502977,0.14884570909304584,0.4733695017081399,584.5672390034163,582.6737609965837,0.329285714285699
2025-04-15 00:27:00,584.26,584.27,584.1,584.11,51.489,584.066,583.646,583.6155,584.1376,58.68055555555591,-0.037678925332443214,-0.18449065675051246,0.14681173141806925,0.46730442111062376,584.5501088422212,582.6808911577788,0.3278571428571289
2025-04-15 00:28:00,584.1,584.35,584.1,584.35,34.22,584.144,583.7860000000001,583.6145,584.1148,70.95588235294159,0.009058050096882653,-0.14578091538103344,0.1548389654779161,0.465623239257785,584.5457464785156,582.6832535214844,0.3171428571428448
2025-04-15 00:29:00,584.35,584.49,584.3,584.35,74.711,584.226,583.935,583.6285,584.0926000000001,74.23076923076991,0.04557211289659335,-0.10751030972550808,0.15308242262210142,0.4838907563642389,584.5962815127285,582.6607184872715,0.3042857142857055
2025-04-15 00:30:00,584.35,584.37,584.2,584.36,49.069,584.284,584.072,583.6524999999999,584.0738,71.2446351931339,0.07445837733632743,-0.07111657231314099,0.14557494964946843,0.5083085996869621,584.6691171993739,582.635882800626,0.28928571428570293
2025-04-15 00:31:00,584.36,584.82,584.35,584.6,252.005,584.354,584.178,583.706,584.0656,82.96943231441081,0.1153868366285451,-0.03381589052480377,0.14920272715334887,0.5493862612902451,584.8047725225805,582.6072274774195,0.3028571428571354
2025-04-15 00:32:00,584.61,584.74,584.48,584.73,41.358,584.4780000000001,584.272,583.761,584.0648,89.03508771929812,0.15650871400418964,0.004249030380994913,0.15225968362319472,0.5945799055587652,584.9501598111175,582.5718401888824,0.2957142857142766
2025-04-15 00:33:00,584.73,584.8,584.65,584.8,34.341,584.568,584.356,583.8205,584.065,92.9203539823019,0.1925271795946628,0.0419046602237285,0.15062251937093432,0.6367224884138615,585.0939449768277,582.5470550231723,0.2885714285714179
2025-04-15 00:34:00,584.8,584.87,584.7,584.75,56.584,584.6479999999999,584.4370000000001,583.8975,584.072,90.36697247706704,0.21456412922145773,0.07643655402327434,0.1381275751981834,0.6519434516073979,585.2013869032148,582.5936130967852,0.28071428571427404
2025-04-15 00:35:00,584.75,584.76,584.33,584.37,60.185,584.65,584.467,583.9615,584.0712,70.6467661691565,0.199070980020565,0.10096343922273249,0.09810754079783252,0.6309914928852302,585.2234829857705,582.6995170142295,0.27214285714284514
2025-04-15 00:36:00,584.37,584.57,584.11,584.5,62.32,584.6299999999999,584.492,584.0179999999999,584.072,68.78306878307102,0.19503422802540626,0.11977759698326725,0.07525663104213902,0.6258097919274376,585.2696195838548,582.766380416145,0.28071428571428214
2025-04-15 00:37:00,584.5,584.77,584.5,584.65,92.136,584.6139999999999,584.546,584.0960000000001,584.0802,68.44919786096318,0.2016147302739455,0.1361450236414029,0.06546970663254259,0.6007749389337989,585.2975498778677,582.8944501221325,0.2742857142857084
2025-04-15 00:38:00,584.66,584.67,584.61,584.66,50.025,584.586,584.577,584.1815,584.089,69.35483870967732,0.20527051146268604,0.14997012120565956,0.05530039025702649,0.5485029874582186,585.2785059749165,583.0844940250836,0.2492857142857068
2025-04-15 00:39:00,584.66,584.97,584.66,584.89,201.18,584.614,584.6310000000001,584.283,584.101,70.91836734693919,0.22414304075334712,0.16480470511519707,0.05933833563815005,0.4738320831683843,585.2306641663367,583.3353358336633,0.261428571428561
2025-04-15 00:40:00,584.9,584.92,584.8,584.9,170.179,584.7199999999999,584.685,584.3785,584.1118,68.15642458100648,0.23717259457646378,0.1792782830074504,0.05789431156901337,0.38335465356216586,585.1452093071243,583.6117906928757,0.24857142857142175
2025-04-15 00:41:00,584.91,585.33,584.85,585.33,334.811,584.886,584.758,584.4680000000001,584.1322,79.32692307692476,0.27898010717785837,0.199218647841532,0.07976145933632636,0.3862314562226363,585.2404629124453,583.6955370875548,0.27071428571428313
2025-04-15 00:42:00,585.32,585.33,585.2,585.21,22.154,584.998,584.8059999999999,584.539,584.1502,71.93877551020529,0.2989833708151082,0.21917159243624726,0.07981177837886091,0.385553601825818,585.3101072036516,583.7678927963484,0.26214285714285424
2025-04-15 00:43:00,585.21,585.25,585.13,585.25,17.384,585.116,584.8509999999999,584.6035,584.1677999999999,72.50000000000071,0.3144391087552094,0.23822509570003972,0.0762140130551697,0.39145175260493775,585.38640350521,583.8205964947902,0.2571428571428506
2025-04-15 00:44:00,585.25,585.25,585.12,585.13,48.216,585.164,584.8889999999999,584.663,584.1846,68.24644549763076,0.31339230390767625,0.25325853734156706,0.06013376656610919,0.3754029426551052,585.4138058853102,583.9121941146898,0.2542857142857104
2025-04-15 00:45:00,585.12,585.14,585.0,585.14,53.806,585.2120000000001,584.966,584.7165,584.1998,64.3617021276595,0.3097984561904923,0.2645665211113521,0.045231935079140195,0.3624663336616616,585.4414326673233,583.9915673326767,0.2307142857142789
2025-04-15 00:46:00,585.14,585.14,584.85,584.85,24.857,585.116,585.001,584.7465,584.2096,52.94117647058857,0.2803183936634923,0.26771689562178014,0.012601498041712178,0.34629277373817197,585.4390855474763,584.0539144525236,0.23285714285713408
2025-04-15 00:47:00,584.86,585.0,584.76,584.89,57.336,585.0519999999999,585.025,584.7855000000001,584.2176000000001,52.23880597015019,0.257217850160373,0.2656170865294987,-0.008399236369125707,0.31317516686852725,585.4118503337371,584.159149666263,0.2392857142857078
2025-04-15 00:48:00,584.9,585.07,584.89,585.06,25.944,585.0139999999999,585.065,584.821,584.2286,57.27699530516344,0.24974912975017105,0.2624434951736332,-0.01269436542346214,0.301223821113397,585.4234476422268,584.2185523577732,0.24000000000000096
2025-04-15 00:49:00,585.06,585.1,584.8,584.81,27.81,584.9499999999999,585.057,584.8439999999999,584.234,60.99999999999915,0.22110840430343615,0.2541764769995938,-0.033068072696157635,0.2801954221906541,585.4043908443813,584.2836091556186,0.23071428571429514
2025-04-15 00:50:00,584.8,584.81,584.53,584.53,32.34,584.828,585.02,584.8525000000001,584.2324000000001,50.697674418604066,0.17381315326326785,0.2381038122523286,-0.06429065898906075,0.2670082807423594,585.3865165614848,584.3184834385154,0.21785714285714772
2025-04-15 00:51:00,584.54,584.7,584.37,584.47,148.292,584.752,584.934,584.846,584.2274000000001,45.631067961165904,0.12999136793825983,0.21648132338951487,-0.08648995545125504,0.27494305800093854,585.3958861160019,584.2961138839981,0.22214285714286625
2025-04-15 00:52:00,584.47,585.0,584.47,585.0,62.358,584.774,584.913,584.8595,584.2486,56.5891472868228,0.13645587951623384,0.20047623461485867,-0.06402035509862483,0.27557547611787836,585.4106509522358,584.3083490477643,0.2557142857142968
2025-04-15 00:53:00,585.0,585.1,584.99,585.01,226.431,584.764,584.889,584.87,584.2642,52.542372881356265,0.14076333582931966,0.18853365485775087,-0.04777031902843121,0.2771851003926119,585.4243702007852,584.3156297992148,0.24142857142857924
2025-04-15 00:54:00,585.0,585.08,585.0,585.08,26.715,584.818,584.884,584.8865,584.2878,53.719008264464364,0.1481180285437631,0.18045052959495333,-0.03233250105119023,0.279478369157566,585.4454567383151,584.3275432616848,0.23857142857143895
2025-04-15 00:55:00,585.09,585.26,585.08,585.25,44.132,584.962,584.895,584.9305,584.3118000000001,48.14814814814697,0.16575355100042088,0.17751113387604686,-0.011757582875625977,0.2626479550662813,585.4557959101326,584.4052040898675,0.21714285714286266
2025-04-15 00:56:00,585.26,585.3,585.01,585.01,241.486,585.07,584.9110000000001,584.956,584.3290000000001,45.6140350877178,0.1585363272728273,0.17371617255540295,-0.015179845282575655,0.24264767806189175,585.4412953561238,584.4707046438763,0.2285714285714318
2025-04-15 00:57:00,585.02,585.02,584.66,584.66,95.049,585.0020000000001,584.888,584.9565,584.3380000000001,38.61003861003713,0.12315489754575992,0.16360391755347437,-0.04044902000771444,0.24199336851589096,585.4404867370317,584.4725132629683,0.2457142857142896
2025-04-15 00:58:00,584.66,584.66,584.49,584.51,91.094,584.9019999999999,584.833,584.949,584.3408,38.16793893129662,0.08206511758817214,0.14729615756041392,-0.06523103997224178,0.2537072512819933,585.4564145025639,584.441585497436,0.24857142857142986
2025-04-15 00:59:00,584.52,584.62,584.4,584.61,124.185,584.808,584.813,584.9350000000001,584.3516,40.22140221402196,0.0569142630049555,0.12921977864932224,-0.07230551564436674,0.2646248603618657,585.4642497207238,584.4057502792763,0.2542857142857185
2025-04-15 01:00:00,584.61,584.71,584.53,584.53,76.21,584.664,584.813,584.9165,584.3646000000001,43.5999999999987,0.03017881553364532,0.10941158602618686,-0.07923277049254154,0.27970426277828275,585.4759085255566,584.3570914744435,0.2464285714285828
2025-04-15 01:01:00,584.53,584.79,584.28,584.36,109.726,584.5339999999999,584.802,584.868,584.3811999999999,39.92395437262364,-0.004672931807476743,0.08659468245945415,-0.09126761426693089,0.28819949392865163,585.4443989878573,584.2916010121428,0.2657142857142958
2025-04-15 01:02:00,584.36,584.47,584.26,584.27,49.779,584.4559999999999,584.729,584.821,584.394,34.50980392156906,-0.03910466625643494,0.061454812716276334,-0.10055947897271128,0.30561241516159543,585.4322248303232,584.2097751696768,0.26785714285715095
2025-04-15 01:03:00,584.26,584.27,584.11,584.22,102.494,584.398,584.65,584.7695,584.4062,37.44680851063955,-0.06962406314653435,0.0352390375437142,-0.10486310069024855,0.3161191495657084,585.4017382991315,584.1372617008685,0.25785714285714384
2025-04-15 01:04:00,584.22,584.24,584.05,584.11,51.287,584.298,584.553,584.7185000000001,584.4241999999999,40.36697247706494,-0.10151676369400775,0.00788787729616981,-0.10940464099017756,0.3365189458750653,585.3915378917502,584.0454621082499,0.2514285714285783
2025-04-15 01:05:00,584.1,584.11,583.92,583.93,131.858,584.1780000000001,584.421,584.658,584.441,38.260869565216055,-0.13970601040568909,-0.02163090024420197,-0.11807511016148711,0.3643682360736294,585.3867364721473,583.9292635278528,0.24142857142857924
2025-04-15 01:06:00,583.93,583.93,583.5,583.5,141.603,584.0060000000001,584.27,584.5905,584.4436000000001,15.909090909091617,-0.20233626340882438,-0.05777197287712645,-0.14456429053169792,0.44340162486546686,585.477303249731,583.703696750269,0.23428571428572045
2025-04-15 01:07:00,583.51,583.52,582.88,583.16,349.047,583.784,584.12,584.5039999999999,584.445,13.438735177866405,-0.2762222307085267,-0.1014620244434065,-0.17476020626512018,0.540101355874864,585.5842027117496,583.4237972882502,0.27214285714286135
2025-04-15 01:08:00,583.16,583.25,583.0,583.15,161.443,583.5699999999999,583.9839999999999,584.4085,584.449,10.931174089067966,-0.331759985935264,-0.147521616741778,-0.18423836919348602,0.601937880067638,585.6123757601353,583.2046242398648,0.2842857142857156
2025-04-15 01:09:00,583.16,583.16,582.74,583.06,104.79,583.3599999999999,583.829,584.321,584.453,4.1841004184108215,-0.37867121882311494,-0.1937515371580454,-0.18491968166506953,0.6644499116900106,585.64989982338,582.99210017662,0.3014285714285734
2025-04-15 01:10:00,583.06,583.4,582.92,583.32,164.431,583.2379999999999,583.708,584.2605,584.4596,14.937759336103667,-0.390368951497976,-0.23307502002603156,-0.15729393147194445,0.6986262843216577,585.6577525686433,582.8632474313566,0.31500000000000583
2025-04-15 01:11:00,583.31,583.72,583.31,583.72,41.794,583.2819999999999,583.644,584.223,584.4632,30.8943089430918,-0.3631763608415213,-0.2590952881891295,-0.10408107265239175,0.7068693029556545,585.6367386059113,582.8092613940886,0.3185714285714393
2025-04-15 01:12:00,583.71,583.94,583.63,583.85,60.282,583.42,583.6020000000001,584.1655,584.4644000000001,36.47540983606716,-0.3273624922549061,-0.27274872900228486,-0.05461376325262124,0.6868269918432044,585.5391539836863,582.7918460163136,0.32857142857144644
2025-04-15 01:13:00,583.85,583.85,583.24,583.39,29.223,583.4680000000001,583.519,584.0845,584.453,28.214285714286646,-0.3322677235075844,-0.2846525279033448,-0.0476151956042396,0.6774524655209979,585.4394049310421,582.729595068958,0.3564285714285883
2025-04-15 01:14:00,583.4,583.51,583.25,583.25,26.709,583.506,583.433,583.993,584.4392,27.62237762237909,-0.34349241781080764,-0.29642050588483737,-0.04707191192597027,0.6592587551172239,585.3115175102345,582.6744824897656,0.3621428571428688
2025-04-15 01:15:00,583.26,583.93,583.22,583.88,397.106,583.618,583.428,583.9245,584.4354,42.77108433734948,-0.29811584021013005,-0.2967595727498959,-0.0013562674602341507,0.5892321058971728,585.1029642117943,582.7460357882056,0.3764285714285783
2025-04-15 01:16:00,583.88,584.08,583.85,584.04,254.085,583.682,583.482,583.876,584.4312,46.607669616519004,-0.2464035262470361,-0.28668836344932397,0.04028483720228787,0.5323572216682179,584.9407144433364,582.8112855566635,0.3778571428571484
2025-04-15 01:17:00,584.05,584.1,583.9,583.93,96.217,583.698,583.559,583.8394999999999,584.4276,45.79710144927443,-0.21185509193128382,-0.271721709145716,0.05986661721443215,0.4998049628966578,584.8391099257932,582.8398900742067,0.3807142857142968
2025-04-15 01:18:00,583.93,583.94,583.21,583.27,58.176,583.674,583.571,583.7774999999999,584.4060000000001,39.49999999999989,-0.2350224998954218,-0.26438186729565716,0.02935936740023537,0.48904714108103464,584.755594282162,582.7994057178379,0.41928571428572275
2025-04-15 01:19:00,583.27,583.61,583.27,583.57,157.208,583.7379999999999,583.6220000000001,583.7254999999999,584.3904,45.631067961166394,-0.22656365998250294,-0.2568182258330263,0.030254565850523385,0.4495667515447194,584.6246335030893,582.8263664969105,0.4300000000000068
2025-04-15 01:20:00,583.58,583.78,583.51,583.69,32.644,583.7,583.659,583.6835,584.377,52.49343832021057,-0.20778179213073145,-0.24701093909256736,0.03922914696183591,0.4077444386530986,584.4989888773061,582.8680111226938,0.41857142857143764
2025-04-15 01:21:00,583.69,584.07,583.68,584.03,261.016,583.6980000000001,583.6899999999999,583.667,584.3656,61.41732283464556,-0.16357626270701076,-0.23032400381545604,0.06674774110844528,0.3849688994819969,584.436937798964,582.8970622010361,0.40071428571430295
2025-04-15 01:22:00,584.04,584.1,583.82,583.96,28.111,583.7040000000001,583.7009999999999,583.6514999999999,584.3502000000001,60.465116279070514,-0.13266222953780016,-0.21079164895992486,0.0781294194221247,0.36514272752333343,584.3817854550466,582.9212145449533,0.4028571428571581
2025-04-15 01:23:00,583.97,584.37,583.86,584.28,334.429,583.906,583.7900000000001,583.6545,584.3398000000001,64.87804878048846,-0.08140294737347631,-0.18491390864263516,0.10351096126915885,0.37026981753709276,584.3950396350742,582.9139603649257,0.40928571428573185
2025-04-15 01:24:00,584.29,584.5,584.29,584.47,70.674,584.086,583.912,583.6724999999999,584.3342,64.26799007444191,-0.025158177046705532,-0.15296276232344924,0.1278045852767437,0.40104961090924746,584.4745992218184,582.8704007781814,0.3907142857143039
2025-04-15 01:25:00,584.47,584.88,584.47,584.86,303.649,584.32,584.01,583.719,584.3439999999999,64.17910447761224,0.050306052434848425,-0.11230899937178972,0.16261505180663816,0.4788462019762816,584.6766924039526,582.7613075960475,0.3907142857142958
2025-04-15 01:26:00,584.85,584.9,584.8,584.89,42.606,584.492,584.095,583.7885,584.3518,63.26530612244904,0.1112503227985826,-0.06759713493771526,0.17884745773629784,0.5420844281586478,584.8726688563173,582.7043311436827,0.37571428571429316
2025-04-15 01:27:00,584.9,584.95,584.89,584.94,34.388,584.688,584.196,583.8775,584.3576,72.07977207977382,0.16171947681243637,-0.021733812587684934,0.1834532894001213,0.5783722630107336,585.0342445260216,582.7207554739786,0.3364285714285821
2025-04-15 01:28:00,584.95,585.0,584.89,584.98,119.987,584.8280000000001,584.367,583.9689999999999,584.364,75.36656891495736,0.20260876298493713,0.02313470252683948,0.17947406045809766,0.6015147553764426,585.1720295107529,582.765970489247,0.32571428571429806
2025-04-15 01:29:00,584.99,585.08,584.98,585.02,248.87,584.938,584.512,584.067,584.3666000000001,70.21276595744783,0.23552647992369202,0.06561305800620999,0.16991342191748204,0.605275927411301,585.2775518548226,582.8564481451774,0.2821428571428766
2025-04-15 01:30:00,585.03,585.31,585.0,585.12,180.437,584.99,584.655,584.1569999999999,584.371,69.56521739130596,0.26660985952048577,0.10581241830906515,0.16079744121142062,0.621950244149806,585.4009004882995,582.9130995117004,0.28785714285715713
2025-04-15 01:31:00,585.12,585.2,584.99,585.2,90.074,585.052,584.772,584.231,584.3684,73.26007326007581,0.29430641208750785,0.1435112170647537,0.15079519502275415,0.6544173791990194,585.539834758398,582.922165241602,0.2885714285714422
2025-04-15 01:32:00,585.2,585.39,585.13,585.38,106.243,585.14,584.914,584.3075000000001,584.3718,96.88888888889156,0.3270110454425321,0.1802111827403094,0.14679986270222273,0.6956623128830733,585.6988246257663,582.916175374234,0.2550000000000117
2025-04-15 01:33:00,585.39,585.5,585.23,585.5,358.177,585.2439999999999,585.036,584.413,584.3768,96.6183574879255,0.35848036165566555,0.21586501852338064,0.1426153431322849,0.709062391202652,585.8311247824054,582.9948752175947,0.2500000000000081
2025-04-15 01:34:00,585.49,585.5,585.26,585.31,80.561,585.3019999999999,585.1200000000001,584.516,584.3803999999999,87.85046728971933,0.3638938673879011,0.24547078829628474,0.11842307909161634,0.6802662024505882,585.8765324049011,583.1554675950988,0.24785714285715293
2025-04-15 01:35:00,585.31,585.38,584.75,584.81,72.932,585.24,585.115,584.5625,584.3738,66.95652173913018,0.324102239487047,0.2611970785344372,0.06290516095260978,0.66614266757563,585.8947853351513,583.2302146648487,0.2650000000000026
2025-04-15 01:36:00,584.82,584.87,584.34,584.5,142.664,585.1,585.076,584.5854999999999,584.3668,60.62992125984196,0.2645036450976477,0.2618583918470793,0.002645253250568358,0.6550008042473534,585.8955016084947,583.2754983915052,0.28285714285714547
2025-04-15 01:37:00,584.5,584.6,584.46,584.58,64.66,584.9399999999999,585.04,584.618,584.3606000000001,56.521739130436075,0.22117706949234162,0.2537221273761318,-0.032545057883790196,0.6366325891474159,585.8912651782949,583.3447348217052,0.2564285714285737
2025-04-15 01:38:00,584.58,584.85,584.58,584.77,20.716,584.7940000000001,585.019,584.693,584.3548,56.52173913043392,0.19986790547693545,0.24295128299629257,-0.04308337751935712,0.5522308831467793,585.7974617662935,583.5885382337065,0.259999999999999
2025-04-15 01:39:00,584.78,584.99,584.77,584.98,35.485,584.7280000000001,585.015,584.7635,584.3582,52.83018867924538,0.19764713132826728,0.23389045266268751,-0.036243321334420237,0.48753164635285856,585.7385632927057,583.7884367072943,0.2464285714285747
2025-04-15 01:40:00,584.98,585.17,584.87,585.12,117.57,584.7900000000001,585.015,584.835,584.37,55.156950672646104,0.20482291076939418,0.22807694428402886,-0.023254033514634675,0.42230570230016784,585.6796114046003,583.9903885953997,0.26071428571428407
2025-04-15 01:41:00,585.12,585.19,585.03,585.19,27.622,584.9280000000001,585.014,584.8929999999999,584.3843999999999,55.55555555555556,0.21369484154786278,0.22520052373679567,-0.011505682188932886,0.3838324756360401,585.660664951272,584.1253350487278,0.26785714285714285
2025-04-15 01:42:00,585.19,585.3,585.18,585.2,68.419,585.052,584.996,584.955,584.3883999999999,54.95495495495551,0.21900823641362877,0.2239620662721623,-0.004953829858533543,0.32004111723505047,585.5950822344702,584.3149177655299,0.2685714285714279
2025-04-15 01:43:00,585.2,585.3,585.14,585.29,51.608,585.156,584.975,585.0055,584.394,55.9471365638763,0.2278548194403811,0.22474061690580607,0.0031142025345750335,0.2857764140479635,585.5770528280959,584.433947171904,0.2728571428571383
2025-04-15 01:44:00,585.3,585.3,585.26,585.29,15.15,585.2180000000001,584.973,585.0465,584.3982000000001,53.91705069124337,0.2321892668894634,0.22623034690253754,0.0059589199869258536,0.26280421146318983,585.5721084229264,584.5208915770737,0.25357142857142534
2025-04-15 01:45:00,585.3,585.4,585.13,585.19,90.896,585.232,585.0110000000001,585.063,584.397,49.771689497717084,0.22496196199188034,0.22597666992040613,-0.0010147079285257876,0.2608306586850734,585.5846613173701,584.5413386826299,0.25785714285713573
2025-04-15 01:46:00,585.19,585.38,585.18,585.28,36.422,585.25,585.089,585.0825,584.4024,47.61904761904684,0.2239153617217653,0.22556440828067797,-0.0016490465589126813,0.2617929090843526,585.6060858181687,584.5589141818313,0.25357142857142534
2025-04-15 01:47:00,585.28,585.45,585.27,585.44,30.035,585.298,585.175,585.1075,584.418,48.59813084112269,0.233307166504801,0.2271129599255026,0.006194206579298395,0.27117434843057336,585.6498486968611,584.5651513031388,0.24714285714285975
2025-04-15 01:48:00,585.44,585.87,585.44,585.74,542.461,585.388,585.272,585.1455,584.4426,59.55555555555794,0.2619382709186766,0.23407802212413742,0.02786024879453919,0.30367009606904705,585.752840192138,584.5381598078619,0.26071428571428407
2025-04-15 01:49:00,585.74,586.05,585.68,586.05,312.539,585.5400000000001,585.379,585.197,584.4714,80.09708737864511,0.3061143410900513,0.24848528591732022,0.05762905517273109,0.3628411293405092,585.922682258681,584.471317741319,0.24214285714285616
2025-04-15 01:50:00,586.04,586.05,585.9,585.9,99.577,585.682,585.4570000000001,585.236,584.4988,86.84210526316215,0.32527092779309896,0.26384241429247596,0.061428513500623005,0.3946537468183589,586.0253074936367,584.4466925063633,0.21499999999999936
2025-04-15 01:51:00,585.9,585.91,585.65,585.71,139.13,585.768,585.509,585.2615,584.5258,78.10945273632319,0.32141616321246147,0.2753571640764731,0.04605899913598838,0.408440874911794,586.0783817498235,584.4446182501764,0.22357142857142825
2025-04-15 01:52:00,585.72,586.05,585.71,586.03,180.178,585.886,585.592,585.294,584.561,79.43925233645327,0.3402602517807054,0.28833778161731954,0.05192247016338586,0.44278306543431273,586.1795661308686,584.4084338691314,0.2285714285714237
2025-04-15 01:53:00,586.04,586.04,585.95,586.0,144.582,585.938,585.663,585.319,584.5966000000001,76.0204081632704,0.3487533667355365,0.30042089864096294,0.04833246809457353,0.4684004144943167,586.2558008289886,584.3821991710113,0.21928571428570162
2025-04-15 01:54:00,586.0,586.01,585.99,585.99,56.287,585.926,585.733,585.353,584.6342,73.77049180328419,0.35063539848943037,0.3104637986106564,0.040171599878773945,0.49180762272658274,586.3366152454531,584.3693847545468,0.19928571428570357
2025-04-15 01:55:00,585.99,586.0,585.93,586.0,71.219,585.9460000000001,585.814,585.4125,584.6756,72.88135593220797,0.34891180059310045,0.31815339900714523,0.03075840158595522,0.49463303876192205,586.4017660775239,584.4232339224761,0.19285714285712988
2025-04-15 01:56:00,586.0,586.14,585.99,586.01,143.7,586.0060000000001,585.887,585.488,584.7258,72.88135593220797,0.3443829213229037,0.32339930347029694,0.020983617852606773,0.4621984090737391,586.4123968181475,584.5636031818526,0.19499999999998505
2025-04-15 01:57:00,586.01,586.09,585.96,586.09,90.96,586.018,585.952,585.5635,584.7844,72.72727272727919,0.34329182877411313,0.3273778085310602,0.01591402024305294,0.4281450207857493,586.4197900415714,584.7072099584285,0.19285714285712988
2025-04-15 01:58:00,586.09,586.25,586.09,586.11,69.275,586.04,585.9889999999999,585.6305,584.8436,73.03370786517472,0.3401202681872064,0.32992630046228943,0.010193967724916986,0.4014509878745086,586.433401975749,584.827598024251,0.20142857142855877
2025-04-15 01:59:00,586.1,586.11,585.96,586.06,47.402,586.0540000000001,585.99,585.6845000000001,584.9036,75.14450867052012,0.3297708088306308,0.32989520213595774,-0.00012439330532693083,0.38148567039639714,586.4474713407928,584.9215286592073,0.19285714285712988
2025-04-15 02:00:00,586.05,586.29,586.05,586.22,64.995,586.0980000000001,586.0219999999999,585.7394999999999,584.9616000000001,76.11111111111329,0.3306677189207221,0.33004970549291063,0.0006180134278114813,0.37505754068246283,586.4896150813648,584.989384918635,0.19571428571427013
2025-04-15 02:01:00,586.22,586.35,585.91,586.3,168.321,586.156,586.0809999999999,585.7950000000001,585.0132,75.0,0.3339838995449327,0.33083654430331505,0.003147355241617633,0.37157559389764516,586.5381511877954,585.0518488122048,0.21428571428569804
2025-04-15 02:02:00,586.29,586.44,586.29,586.42,69.825,586.222,586.12,585.856,585.0646,72.07792207792261,0.34234861200502564,0.33313895784365716,0.009209654161368486,0.36888737531159627,586.5937747506232,585.1182252493768,0.19428571428570812
2025-04-15 02:03:00,586.41,586.42,586.28,586.29,16.557,586.258,586.149,585.906,585.1226,58.82352941176569,0.33463038259901623,0.33343724279472897,0.0011931398042872576,0.3556669063823516,586.6173338127646,585.1946661872353,0.1778571428571354
2025-04-15 02:04:00,586.28,586.44,586.23,586.43,41.804,586.332,586.193,585.963,585.1862,69.62962962962995,0.3359379762825938,0.33393738949230195,0.0020005867902918584,0.3428687041642889,586.6487374083285,585.2772625916714,0.1821428571428539
2025-04-15 02:05:00,586.43,586.44,586.35,586.41,62.133,586.37,586.234,586.024,585.2368,79.6610169491509,0.33153864966686797,0.3334576415272152,-0.001918991860347219,0.3044823059075618,586.6329646118152,585.4150353881848,0.16999999999999968
2025-04-15 02:06:00,586.42,586.42,586.01,586.01,62.471,586.312,586.234,586.0605,585.2761999999999,49.20634920634992,0.2924048336611804,0.32524707995400826,-0.03284224629282784,0.24936709545329264,586.5592341909066,585.5617658090935,0.17500000000000324
2025-04-15 02:07:00,586.0,586.15,586.0,586.14,41.266,586.256,586.2389999999999,586.0955,585.3204000000001,55.14705882352885,0.2687825580593426,0.31395417557507516,-0.045171617515732565,0.2023929239451432,586.5002858478903,585.6907141521098,0.17928571428572176
2025-04-15 02:08:00,586.15,586.15,586.09,586.14,16.465,586.226,586.242,586.1155,585.3778,55.55555555555462,0.24721202808007092,0.3006057460760743,-0.0533937179960034,0.18437590572072418,586.4842518114415,585.7467481885585,0.18214285714286202
2025-04-15 02:09:00,586.15,586.47,586.14,586.46,35.116,586.232,586.2819999999999,586.136,585.4356,63.855421686747405,0.2530218746423998,0.29108897178933946,-0.03806709714693968,0.1989287121181323,586.5338574242362,585.7381425757637,0.20071428571428993
2025-04-15 02:10:00,586.47,586.5,586.46,586.5,20.81,586.25,586.3100000000001,586.1659999999999,585.4918,64.49704142011815,0.2578811917537678,0.28444741578222515,-0.026566224028457375,0.20656081270885557,586.5791216254177,585.7528783745822,0.1928571428571461
2025-04-15 02:11:00,586.49,586.5,586.33,586.48,68.016,586.344,586.328,586.2045,585.5408,61.96319018404869,0.25715409043925774,0.27898875071363166,-0.021834660274373918,0.18802225758341992,586.5805445151669,585.8284554848332,0.19571428571428637
2025-04-15 02:12:00,586.49,586.49,586.4,586.46,38.521,586.408,586.332,586.226,585.5908,60.73619631901913,0.25205845162656715,0.27360269089621875,-0.0215442392696516,0.19156969565679055,586.6091393913135,585.8428606086865,0.19071428571429092
2025-04-15 02:13:00,586.46,586.47,586.43,586.43,23.34,586.466,586.346,586.2475000000001,585.6338,61.49068322981371,0.24280051863513563,0.26744225644400216,-0.024641737808866526,0.18898273627430925,586.6254654725486,585.8695345274515,0.1828571428571552
2025-04-15 02:14:00,586.43,586.5,586.43,586.5,27.23,586.4739999999999,586.353,586.2729999999999,585.6744,59.210526315788684,0.23836424043804527,0.2616266532428108,-0.023262412804765542,0.18680414984437801,586.6466082996886,585.8993917003112,0.17071428571430097
2025-04-15 02:15:00,586.49,586.59,586.49,586.57,306.575,586.488,586.3689999999999,586.3015,585.7086,58.94039735099592,0.2377561678854363,0.25685255617133596,-0.019096388285899657,0.18644245868082668,586.6743849173616,585.9286150826384,0.14642857142858443
2025-04-15 02:16:00,586.58,586.66,586.3,586.36,126.824,586.4639999999999,586.404,586.319,585.7379999999999,48.12500000000186,0.21781814901510188,0.24904567474008915,-0.03122752572498727,0.17362694697154848,586.666253893943,585.9717461060569,0.1614285714285789
2025-04-15 02:17:00,586.37,586.4,586.25,586.26,17.354,586.424,586.4159999999999,586.3275,585.7644,49.04458598726211,0.19173772797410038,0.2375840853868914,-0.04584635741279103,0.1658114048483446,586.6591228096967,585.9958771903033,0.16214285714286397
2025-04-15 02:18:00,586.25,586.26,585.91,585.91,52.787,586.3199999999999,586.393,586.3174999999999,585.783,35.393258426968444,0.14119907641224927,0.218307083591963,-0.07710800717971372,0.18458702377537198,586.6866740475506,585.9483259524492,0.17214285714286298
2025-04-15 02:19:00,585.9,586.01,585.9,586.01,35.455,586.222,586.348,586.3149999999999,585.8027999999999,39.247311827958995,0.1079713684773651,0.19623994056904343,-0.08826857209167832,0.18855405724659877,586.6921081144932,585.9378918855067,0.17357142857143312
2025-04-15 02:20:00,586.0,586.01,585.95,586.0,24.357,586.108,586.298,586.304,585.8204000000001,49.6598639455786,0.07991010022669798,0.17297397250057434,-0.09306387227387636,0.20043111660668636,586.7048622332134,585.9031377667866,0.1485714285714315
2025-04-15 02:21:00,586.0,586.06,585.81,585.82,48.42,586.0,586.2320000000001,586.28,585.8328,39.47368421052985,0.042655145326875754,0.14691020706583463,-0.10425506173895888,0.22780416538655626,586.7356083307731,585.8243916692269,0.15571428571429027
2025-04-15 02:22:00,585.82,585.82,585.69,585.69,17.518,585.8860000000001,586.155,586.2434999999999,585.839,36.36363636364012,0.002610321455790654,0.11805022994382584,-0.11543990848803519,0.26034946328114866,586.7641989265622,585.7228010734376,0.16071428571429383
2025-04-15 02:23:00,585.7,585.7,585.23,585.49,460.207,585.802,586.061,586.2035,585.8388,18.300653594774502,-0.04474799150830222,0.08549058565340023,-0.13023857716170245,0.3096224371024742,586.8227448742049,585.584255125795,0.17071428571429287
2025-04-15 02:24:00,585.49,585.6,585.41,585.55,42.99,585.71,585.966,586.1595,585.8436,19.35483870967954,-0.07655580945447582,0.053081306631825025,-0.12963711608630085,0.337053409604321,586.8336068192086,585.4853931807913,0.18142857142858507
2025-04-15 02:25:00,585.56,585.58,585.51,585.58,25.326,585.626,585.867,586.118,585.859,21.153846153852186,-0.09821087127033934,0.022822871051392152,-0.12103374232173149,0.355196018350991,586.828392036702,585.4076079632981,0.17428571428573442
2025-04-15 02:26:00,585.58,585.6,585.2,585.2,131.512,585.5020000000001,585.751,586.0775,585.873,17.18750000000537,-0.1443712658979166,-0.0106159563384696,-0.133755309559447,0.4100946628587102,586.8976893257174,585.2573106742826,0.19642857142858766
2025-04-15 02:27:00,585.2,585.2,584.59,584.82,182.407,585.328,585.607,586.0115,585.8778,14.537444933926182,-0.20920495096629566,-0.050333755264034816,-0.15887119570226083,0.49660187472377565,587.0047037494475,585.0182962505525,0.23714285714286884
2025-04-15 02:28:00,584.82,584.83,584.59,584.66,144.212,585.162,585.482,585.9375000000001,585.8756000000001,11.016949152545678,-0.2703800039290627,-0.09434300499704039,-0.1760369989320223,0.5797538051717167,587.0970076103436,584.7779923896567,0.24928571428572305
2025-04-15 02:29:00,584.67,584.88,584.67,584.88,136.306,585.028,585.369,585.8585,585.8736,16.334661354583517,-0.2976780653224296,-0.13501001706211824,-0.16266804826031134,0.6115835794161224,587.0816671588323,584.6353328411678,0.25785714285715194
2025-04-15 02:30:00,584.88,584.88,584.5,584.51,87.109,584.814,585.22,585.759,585.8614,15.35580524344769,-0.34518876225081385,-0.17704576609985737,-0.1681429961509565,0.6615603571790086,587.082120714358,584.435879285642,0.25928571428572206
2025-04-15 02:31:00,584.51,584.82,584.34,584.71,190.196,584.716,585.109,585.6705,585.8518,22.021660649822422,-0.3625240517274051,-0.21414142322536692,-0.14838262850203818,0.6782134044536886,587.0269268089073,584.3140731910926,0.2828571428571536
2025-04-15 02:32:00,584.71,584.71,584.43,584.44,48.721,584.64,584.984,585.5695,585.8366000000001,22.67657992565387,-0.39351296454560725,-0.250015731489415,-0.14349723305619222,0.7043584246689535,586.9782168493379,584.160783150662,0.2778571428571581
2025-04-15 02:33:00,584.45,584.76,584.4,584.75,43.293,584.658,584.9100000000001,585.4855,585.8258000000001,28.27586206896636,-0.3885782043371364,-0.2777282260589593,-0.11084997827817711,0.696468347323512,586.878436694647,584.092563305353,0.295714285714301
2025-04-15 02:34:00,584.75,584.76,584.6,584.6,23.265,584.6020000000001,584.815,585.3905,585.812,26.97368421052728,-0.3922495095374643,-0.3006324827546603,-0.09161702678280398,0.6801971470272025,586.7508942940544,584.0301057059455,0.30285714285715976
2025-04-15 02:35:00,584.61,584.75,584.41,584.41,70.28,584.582,584.6980000000001,585.2825,585.7964,26.88524590163938,-0.4058125035315925,-0.3216684869100468,-0.08414401662154569,0.654039070845795,586.5905781416916,583.9744218583085,0.3092857142857334
2025-04-15 02:36:00,584.42,584.47,584.02,584.03,136.915,584.4459999999999,584.5809999999999,585.166,585.7714,24.848484848485,-0.44212752727594307,-0.3457602949832261,-0.09636723229271699,0.6595006092201623,586.4850012184404,583.8469987815597,0.3321428571428799
2025-04-15 02:37:00,584.02,584.1,583.88,584.06,118.368,584.3700000000001,584.505,585.056,585.7438,27.15654952076656,-0.46314781622345436,-0.36923779923127176,-0.0939100169921826,0.6508407525203207,586.3576815050407,583.7543184949594,0.31428571428573704
2025-04-15 02:38:00,584.07,584.2,584.02,584.19,16.184,584.258,584.458,584.97,585.7128,28.750000000003382,-0.46396829541333773,-0.388183898467685,-0.07578439694565275,0.6456738633189302,586.2613477266378,583.6786522733622,0.313571428571452
2025-04-15 02:39:00,584.19,584.3,584.19,584.29,13.772,584.1959999999999,584.399,584.884,585.6776,30.275229357797556,-0.4513465250304307,-0.40081642378023413,-0.05053010125019658,0.6136122561776974,586.1112245123554,583.6567754876446,0.3164285714285841
2025-04-15 02:40:00,584.29,584.4,584.29,584.33,49.691,584.1800000000001,584.381,584.8005,585.6462,35.15358361774827,-0.4331232402570322,-0.40727778707559376,-0.025845453181438438,0.5654944281779266,585.9314888563559,583.6695111436442,0.295714285714301
2025-04-15 02:41:00,584.34,584.51,584.33,584.44,25.756,584.262,584.354,584.7315000000001,585.6208,42.857142857143465,-0.40513493178502813,-0.40684921601748064,0.001714284232452512,0.5166315503595341,585.7647631007192,583.698236899281,0.2650000000000107
2025-04-15 02:42:00,584.44,584.8,584.44,584.75,19.993,584.4,584.385,584.6845000000001,585.5952000000001,51.60142348754502,-0.3538605028478514,-0.3962514733835548,0.0423909705357034,0.46502376949519947,585.6145475389905,583.7544524610097,0.2735714285714315
2025-04-15 02:43:00,584.75,584.86,584.75,584.83,24.873,584.528,584.393,584.6515,585.5718,49.063670411985896,-0.30327386475914864,-0.3776559516586736,0.07438208689952497,0.4266919891023189,585.5048839782047,583.7981160217954,0.2657142857142877
2025-04-15 02:44:00,584.84,584.92,584.79,584.92,28.102,584.6540000000001,584.425,584.62,585.5504,58.57740585773996,-0.2530048592508365,-0.3527257331771062,0.09972087392626972,0.3772616025016727,585.3745232050034,583.8654767949967,0.2478571428571448
2025-04-15 02:45:00,584.91,584.97,584.82,584.87,44.334,584.762,584.471,584.5844999999999,585.5278,53.57142857142802,-0.21472566850502517,-0.32512572024269004,0.11040005173766487,0.3094898193821997,585.2034796387643,583.9655203612356,0.2242857142857133
2025-04-15 02:46:00,584.87,584.88,584.83,584.87,99.426,584.848,584.5550000000001,584.568,585.505,60.91370558375555,-0.18228783337929144,-0.2965581428700103,0.11427030949071887,0.28257463082432327,585.1331492616487,584.0028507383513,0.20785714285713247
2025-04-15 02:47:00,584.88,584.96,584.74,584.75,36.027,584.848,584.624,584.5645000000001,585.4782,50.0,-0.1643688704360784,-0.27012028838322394,0.10575141794714554,0.27970802612769685,585.1239160522555,584.0050839477447,0.19785714285713343
2025-04-15 02:48:00,584.75,584.8,584.72,584.72,17.553,584.826,584.677,584.5674999999999,585.4504000000001,53.6144578313255,-0.15084980977758278,-0.2462661926620957,0.09541638288451293,0.2811044961842058,585.1297089923683,584.0052910076315,0.1921428571428448
2025-04-15 02:49:00,584.73,585.02,584.72,585.01,66.902,584.8439999999999,584.749,584.574,585.4294,67.04545454545638,-0.11540496385111965,-0.2200939468999005,0.10468898304878085,0.2900707733716394,585.1541415467433,583.9938584532566,0.18928571428569643
2025-04-15 02:50:00,585.02,585.1,584.95,584.96,12.298,584.862,584.8120000000001,584.5965,585.4042,82.51748251748847,-0.0903082331241194,-0.1941368041447443,0.1038285710206249,0.3020504504498424,585.2006009008996,583.9923990991003,0.1678571428571201
2025-04-15 02:51:00,584.95,585.1,584.95,585.07,17.519,584.902,584.875,584.6145,585.3796,83.4437086092777,-0.060841469926231184,-0.16747773730104168,0.1066362673748105,0.31939869637875984,585.2532973927575,583.9757026072425,0.16285714285711655
2025-04-15 02:52:00,585.08,585.16,585.06,585.07,48.449,584.9660000000001,584.9069999999999,584.646,585.3526,81.88405797101969,-0.03706162445860173,-0.14139451473255368,0.10433289027395196,0.33209700688978044,585.3101940137796,583.9818059862204,0.1571428571428279
2025-04-15 02:53:00,585.06,585.15,584.9,585.14,57.209,585.05,584.938,584.6655000000001,585.3296,81.4814814814871,-0.012424291121192255,-0.1156004700102814,0.10317617888908914,0.3495180906180242,585.3645361812361,583.966463818764,0.16714285714283506
2025-04-15 02:54:00,585.14,585.3,585.14,585.23,57.379,585.094,584.969,584.697,585.3056,82.14285714286207,0.014199537460626743,-0.08964046851609977,0.10384000597672652,0.3710312809704865,585.439062561941,583.954937438059,0.17071428571426037
2025-04-15 02:55:00,585.24,585.24,585.0,585.01,21.768,585.104,584.983,584.7270000000001,585.2776,68.8741721854313,0.017346986777397433,-0.06824297745740034,0.08558996423479777,0.3708610193441583,585.4687220386884,583.9852779613118,0.1749999999999789
2025-04-15 02:56:00,585.0,585.01,584.77,585.0,58.493,585.0899999999999,584.996,584.7755,585.2574000000001,60.330578512398326,0.01881752984013474,-0.05083087599789332,0.06964840583802806,0.33677221864000906,585.44904443728,584.1019555627199,0.1664285714285581
2025-04-15 02:57:00,584.99,585.2,584.99,585.19,277.837,585.1139999999999,585.0400000000001,584.832,585.2384,63.636363636365985,0.03491191509044711,-0.033682317780225235,0.06859423287067234,0.30356825450332237,585.4391365090066,584.2248634909934,0.17357142857141689
2025-04-15 02:58:00,585.19,585.4,585.11,585.34,133.548,585.154,585.1020000000001,584.8895,585.2224,65.21739130435176,0.05908943156771329,-0.015127967910637532,0.07421739947835082,0.2838360365919956,585.457172073184,584.321827926816,0.18499999999998604
2025-04-15 02:59:00,585.35,585.86,585.33,585.77,339.3,585.262,585.178,584.9635000000001,585.2086,75.56818181818295,0.1116605406986082,0.010229733811211615,0.10143080688739659,0.31094550357615597,585.5853910071523,584.3416089928478,0.21214285714284284
2025-04-15 03:00:00,585.77,585.89,585.67,585.88,79.339,585.436,585.27,585.0409999999999,585.1962,77.00534759358422,0.16035117559374612,0.04025402216771852,0.1200971534260276,0.33682574111563623,585.7146514822313,584.3673485177686,0.22428571428570518
2025-04-15 03:01:00,585.88,585.95,585.53,585.59,112.573,585.5540000000001,585.322,585.0985,585.1784,70.58823529411994,0.17353784195790922,0.06691078612575667,0.10662705583215255,0.3268393310158729,585.7521786620317,584.4448213379682,0.23857142857142272
2025-04-15 03:02:00,585.59,585.69,585.45,585.68,29.238,585.6519999999999,585.383,585.145,585.1628000000001,72.85714285714324,0.189071123673898,0.09134285363538494,0.09772827003851306,0.3405181823474612,585.8260363646949,584.463963635305,0.25
2025-04-15 03:03:00,585.69,585.86,585.69,585.76,85.19,585.7360000000001,585.4449999999999,585.1915,585.1494,69.84126984127118,0.20546818343802897,0.11416791959591376,0.09130026384211522,0.35827474150956434,585.9080494830191,584.4749505169809,0.24142857142857924
2025-04-15 03:04:00,585.75,585.86,585.59,585.64,104.463,585.71,585.486,585.2275,585.1322,67.34693877550961,0.20640071535081006,0.13261447874689303,0.07378623660391703,0.3656555049473651,585.9588110098947,584.4961889901052,0.2500000000000081
2025-04-15 03:05:00,585.65,585.73,585.6,585.66,29.877,585.6659999999999,585.551,585.267,585.114,65.77540106951744,0.20637462821287045,0.14736650864008852,0.05900811957278193,0.3676683300608092,586.0023366601217,584.5316633398784,0.248571428571438
2025-04-15 03:06:00,585.66,585.9,585.66,585.89,27.886,585.7259999999999,585.6400000000001,585.318,585.1046,69.52380952380885,0.22234992030462308,0.16236319097299542,0.05998672933162766,0.3802298486068239,586.0784596972136,584.5575403027864,0.258571428571437
2025-04-15 03:07:00,585.89,586.0,585.89,586.0,49.266,585.79,585.721,585.3805,585.0994,70.09345794392567,0.2411072013417197,0.1781119930467403,0.0629952082949794,0.3846594541487385,586.1498189082974,584.6111810917025,0.248571428571438
2025-04-15 03:08:00,585.99,586.0,585.99,586.0,31.175,585.838,585.787,585.4445000000001,585.1012,68.78048780487802,0.25305541638397244,0.19310067771418674,0.05995473866978571,0.375352116625412,586.1952042332509,584.6937957667492,0.2378571428571539
2025-04-15 03:09:00,585.99,586.22,585.9,585.9,380.303,585.89,585.8,585.489,585.099,73.0569948186531,0.25155552313913176,0.20479164679917575,0.04676387633995602,0.373882898754789,586.2367657975096,584.7412342024904,0.24357142857144254
2025-04-15 03:10:00,585.91,585.96,585.81,585.88,38.453,585.934,585.8,585.535,585.0966000000001,72.6804123711346,0.24591822190029688,0.2130169618194,0.03290126008089689,0.3617719562056478,586.2585439124113,584.8114560875887,0.23714285714287694
2025-04-15 03:11:00,585.87,585.88,585.8,585.88,36.09,585.932,585.829,585.5755,585.0978,69.71428571428531,0.23869904603611758,0.21815337866274354,0.020545667373374044,0.35218827333632274,586.2798765466727,584.8711234533274,0.227857142857163
2025-04-15 03:12:00,585.87,585.88,585.78,585.78,22.883,585.888,585.839,585.6110000000001,585.0996,62.94117647058702,0.22234557154388312,0.21899181723897146,0.003353754304911666,0.3338594108172619,586.2787188216346,584.9432811783656,0.21428571428573864
2025-04-15 03:13:00,585.78,585.86,585.6,585.6,36.197,585.808,585.8230000000001,585.634,585.1018,44.13793103448389,0.19264019327738424,0.21372149244665403,-0.02108129916926979,0.31501712715608093,586.2640342543122,585.0039657456879,0.19500000000002565
2025-04-15 03:14:00,585.61,585.69,585.6,585.63,11.555,585.754,585.8219999999999,585.654,585.1034000000001,40.875912408758396,0.16956458132176522,0.20489011022167627,-0.03532552889991106,0.30037520551102453,586.2547504110221,585.0532495889779,0.1857142857143117
2025-04-15 03:15:00,585.63,585.63,585.51,585.52,11.102,585.682,585.808,585.6795,585.1022,47.058823529409516,0.14077810948970182,0.1920677100752814,-0.051289600585579576,0.2620260149426535,586.2035520298853,585.1554479701147,0.1642857142857354
2025-04-15 03:16:00,585.51,585.69,585.51,585.65,26.578,585.636,585.7839999999999,585.712,585.1111999999999,48.78048780487918,0.12699066734785447,0.179052301529796,-0.05206163418194154,0.20806375764035612,586.1281275152807,585.2958724847193,0.160000000000025
2025-04-15 03:17:00,585.65,585.69,585.56,585.58,59.92,585.596,585.742,585.7315000000001,585.1264,42.62295081967367,0.10915730763736065,0.16507330275130894,-0.05591599511394829,0.17165679001754475,586.0748135800352,585.388186419965,0.1564285714285997
2025-04-15 03:18:00,585.58,585.85,585.58,585.84,28.907,585.644,585.7259999999999,585.7565000000001,585.15,57.352941176472804,0.11468208498513377,0.1549950591980739,-0.04031297421294014,0.14615331129030715,586.0488066225807,585.4641933774194,0.1564285714285997
2025-04-15 03:19:00,585.84,585.87,585.7,585.7,45.963,585.658,585.706,585.7529999999999,585.1664000000001,51.35135135135406,0.10653560473076595,0.14530316830461232,-0.038767563573846364,0.14665032123021993,586.0463006424603,585.4596993575395,0.15928571428573995
2025-04-15 03:20:00,585.7,586.0,585.7,585.99,262.538,585.7520000000001,585.717,585.7585,585.196,53.2467532467543,0.12207285689919445,0.14065710602352877,-0.018584249124334318,0.15356380769142647,586.0656276153828,585.4513723846172,0.16357142857145032
2025-04-15 03:21:00,586.0,586.0,585.8,585.8,42.561,585.7819999999999,585.7090000000001,585.769,585.2178,43.82716049382534,0.11769807888981632,0.1360653005967863,-0.01836722170696997,0.14853318211946415,586.066066364239,585.471933635761,0.17000000000002405
2025-04-15 03:22:00,585.8,585.9,585.8,585.89,21.658,585.844,585.72,585.7795,585.2468,46.78362573099361,0.12010874479256017,0.13287398943594106,-0.012765244643380885,0.14933096721521139,586.0781619344305,585.4808380655695,0.17642857142859775
2025-04-15 03:23:00,585.9,585.96,585.9,585.95,10.748,585.866,585.7549999999999,585.789,585.2707999999999,51.497005988026025,0.12541500731128963,0.13138219301101078,-0.005967185699721156,0.15399590179412753,586.0969918035883,585.4810081964117,0.15857142857145487
2025-04-15 03:24:00,585.96,586.26,585.96,586.09,291.907,585.9440000000001,585.801,585.8115,585.3006,55.86592178771063,0.13931119581104667,0.13296799357101796,0.006343202240028711,0.16365159037551957,586.1388031807511,585.484196819249,0.17000000000001592
2025-04-15 03:25:00,586.1,586.18,586.09,586.18,35.372,585.982,585.867,585.8375,585.336,57.97872340425461,0.15579041818762107,0.13753247849433858,0.018257939693282488,0.1789111831422474,586.1953223662845,585.4796776337155,0.17071428571429287
2025-04-15 03:26:00,586.18,586.34,586.17,586.19,73.512,586.0600000000001,585.921,585.8525,585.3792000000001,61.45251396648297,0.1677238212669181,0.1435707470488545,0.02415307421806359,0.19536403504772432,586.2432280700954,585.4617719299046,0.17571428571429643
2025-04-15 03:27:00,586.19,586.19,586.1,586.12,44.335,586.106,585.9750000000001,585.8585,585.4204,65.47619047618934,0.16957792543144024,0.14877218272537165,0.02080574270606858,0.2018669464891072,586.2622338929783,585.4547661070218,0.16357142857144222
2025-04-15 03:28:00,586.12,586.27,586.11,586.11,24.531,586.138,586.0020000000001,585.8639999999999,585.4588,64.45783132530104,0.16830033837595693,0.1526778138554887,0.015622524520468223,0.20734918648849632,586.2786983729769,585.4493016270229,0.16857142857143767
2025-04-15 03:29:00,586.12,586.15,586.11,586.14,33.271,586.1479999999999,586.046,585.876,585.4958,69.6202531645566,0.16777458967567327,0.15569716901952563,0.012077420656147642,0.2162941488380914,586.3085882976761,585.4434117023238,0.16285714285714903
2025-04-15 03:30:00,586.14,586.3,586.14,586.22,46.808,586.1560000000001,586.069,585.893,585.5336,68.62745098039274,0.17183248354672287,0.15892423192496508,0.012908251621757794,0.22957856327682305,586.3521571265537,585.4338428734463,0.16142857142857078
2025-04-15 03:31:00,586.23,586.49,586.22,586.48,92.711,586.214,586.137,585.923,585.5744,76.16279069767161,0.1937942809266815,0.16589824172530837,0.027896039201373124,0.26435821168355794,586.4517164233671,585.3942835766329,0.1714285714285617
2025-04-15 03:32:00,586.49,586.5,586.35,586.38,71.083,586.266,586.186,585.9530000000001,585.607,67.30769230768922,0.20081512752437902,0.17288161888512252,0.027933508639256505,0.2808089833623845,586.5146179667248,585.3913820332754,0.1628571428571328
2025-04-15 03:33:00,586.38,586.92,586.38,586.85,429.358,586.414,586.276,586.0155000000001,585.6474,80.42328042327638,0.2415201768242241,0.18660933047294284,0.05491084635128127,0.33246250422517293,586.6804250084505,585.3505749915497,0.18928571428570454
2025-04-15 03:34:00,586.86,586.86,586.72,586.85,114.986,586.556,586.3520000000001,586.0764999999999,585.686,76.87499999999622,0.2706592305283948,0.20341931048403325,0.06723992004436155,0.36802853276058756,586.8125570655211,585.3404429344787,0.1778571428571354
2025-04-15 03:35:00,586.86,586.86,586.74,586.81,86.571,586.674,586.415,586.141,585.7248000000001,84.82758620688969,0.2872136545926196,0.22017817930575054,0.06703547528686907,0.37826334585884647,586.8975266917176,585.3844733082823,0.17214285714284674
2025-04-15 03:36:00,586.82,586.99,586.81,586.92,117.857,586.762,586.4879999999999,586.2045,585.7657999999999,85.03401360543518,0.3056854836504499,0.23727964017469041,0.06840584347575948,0.39760434033292774,586.9997086806659,585.4092913193342,0.1778571428571354
2025-04-15 03:37:00,586.93,587.22,586.85,587.22,335.535,586.9300000000001,586.598,586.2864999999999,585.8152,87.13450292397035,0.34060574307011393,0.25794486075377515,0.08266088231633878,0.4298380978909819,587.1461761957819,585.426823804218,0.19928571428570357
2025-04-15 03:38:00,587.21,587.22,587.0,587.01,129.995,586.962,586.688,586.345,585.861,75.84269662920778,0.34733123699641055,0.27582213600230227,0.07150910099410829,0.44521431962397534,587.235428639248,585.4545713607521,0.19285714285713798
2025-04-15 03:39:00,587.01,587.01,586.73,586.77,44.765,586.946,586.751,586.3985,585.8961999999999,65.28497409326187,0.32949700873916754,0.28655711054967536,0.042939898189492176,0.4275668625804817,587.253633725161,585.5433662748391,0.20642857142857046
2025-04-15 03:40:00,586.77,586.9,586.59,586.66,196.53,586.9159999999999,586.7950000000001,586.432,585.9302,61.576354679799046,0.30299444234117345,0.289844576907975,0.01314986543319846,0.42005764125503686,587.2721152825101,585.59188471749,0.21642857142856137
2025-04-15 03:41:00,586.66,586.67,586.32,586.32,97.231,586.796,586.779,586.458,585.9552,54.34782608695718,0.2516548881280869,0.2822066391519974,-0.0305517510239105,0.3941760238346352,587.2463520476692,585.6696479523307,0.23499999999998117
2025-04-15 03:42:00,586.32,586.5,586.24,586.5,80.227,586.652,586.7909999999999,586.4885,585.9838,57.894736842104535,0.2229227030536549,0.2703498519323289,-0.047427148878674,0.37082092554028545,587.2301418510806,585.7468581489195,0.24214285714283992
2025-04-15 03:43:00,586.49,586.65,586.49,586.52,47.603,586.554,586.758,586.517,586.0114,57.72357723577179,0.19946674377251838,0.2561732303003668,-0.05670648652784843,0.3484869564537592,587.2139739129076,585.8200260870925,0.25071428571426885
2025-04-15 03:44:00,586.53,586.6,586.53,586.57,52.616,586.5139999999999,586.73,586.5409999999999,586.0382,57.201646090534915,0.18280504640097206,0.2414995935204879,-0.05869454711951583,0.3337490404123595,587.2084980808247,585.8735019191752,0.2449999999999883
2025-04-15 03:45:00,586.56,586.66,586.54,586.66,114.145,586.514,586.7149999999999,586.5649999999999,586.0712,53.98230088495446,0.17484724878625002,0.22816912457364033,-0.05332187578739031,0.3235249943606209,587.2120499887212,585.9179500112787,0.23428571428570422
2025-04-15 03:46:00,586.67,586.93,586.66,586.89,64.027,586.6279999999999,586.7120000000001,586.6,586.109,60.66945606694497,0.18496752417320295,0.21952880449355286,-0.03456128032034991,0.3186484630882163,587.2372969261764,585.9627030738236,0.2428571428571331
2025-04-15 03:47:00,586.89,587.0,586.8,586.86,39.737,586.7,586.676,586.637,586.1424,50.256410256410014,0.18839546045444422,0.21330213568573114,-0.024906675231286923,0.30253490599279076,587.2420698119855,586.0319301880144,0.21857142857142467
2025-04-15 03:48:00,586.86,586.95,586.86,586.93,24.705,586.7819999999999,586.668,586.6780000000001,586.1741999999999,51.98019801980019,0.1945182542879138,0.2095453594061677,-0.015027105118253892,0.28223916859856063,587.2424783371972,586.113521662803,0.21499999999999936
2025-04-15 03:49:00,586.93,587.03,586.92,587.02,29.914,586.8720000000001,586.693,586.722,586.1992,55.072463768116975,0.20427806992040587,0.20849190150901534,-0.004213831588609468,0.26180748426521244,587.2456149685304,586.1983850314696,0.21428571428571427
2025-04-15 03:50:00,587.03,587.3,587.03,587.19,272.943,586.978,586.7460000000001,586.7705,586.2254,56.33802816901634,0.22315794746816664,0.2114251107008456,0.011732836767321037,0.2536361896728398,587.2777723793456,586.2632276206543,0.22142857142856492
2025-04-15 03:51:00,587.19,587.19,587.04,587.04,39.779,587.008,586.818,586.7985000000001,586.2543999999999,45.45454545454389,0.22344095184359958,0.2138282789293964,0.009612672914203174,0.2507730172592106,587.3000460345186,586.2969539654816,0.20571428571428538
2025-04-15 03:52:00,587.04,587.29,587.04,587.16,82.421,587.068,586.884,586.8375,586.284,53.9682539682534,0.23068899285749467,0.21720042171501608,0.01348857114247859,0.24278808363157817,587.3230761672631,586.3519238327368,0.20785714285714058
2025-04-15 03:53:00,587.17,587.17,587.1,587.1,58.603,587.1020000000001,586.942,586.85,586.3108,59.649122807019175,0.22895239829165348,0.21955081703034357,0.00940158126130991,0.24979992178110694,587.3495998435623,586.3504001564378,0.19285714285713798
2025-04-15 03:54:00,587.11,587.12,587.06,587.11,26.177,587.12,586.996,586.863,586.3402000000001,63.97515527950539,0.22578039516122317,0.2207967326565195,0.0049836625047036676,0.2564761215430722,587.3759522430862,586.3500477569139,0.17500000000000324
2025-04-15 03:55:00,587.12,587.19,587.11,587.18,30.801,587.118,587.048,586.8815,586.3706000000001,82.0895522388042,0.22630625715123642,0.2218986375554629,0.004407619595773515,0.26563281121758675,587.4127656224351,586.3502343775648,0.15571428571429838
2025-04-15 03:56:00,587.19,587.38,587.18,587.37,79.1,587.184,587.096,586.904,586.4002,82.22222222222184,0.23929596375705842,0.22537810279578202,0.013917860961276396,0.287244625025014,587.4784892500501,586.3295107499499,0.15142857142858798
2025-04-15 03:57:00,587.37,587.61,587.37,587.6,384.928,587.272,587.17,586.923,586.4322,84.61538461538461,0.26509364313471906,0.23332121086356944,0.03177243227114962,0.3199523005162752,587.5629046010325,586.2830953989675,0.15714285714287662
2025-04-15 03:58:00,587.6,587.61,587.6,587.6,24.941,587.3720000000001,587.2370000000001,586.9525,586.4642,84.10596026489996,0.28228449001892386,0.24311386669464033,0.03917062332428353,0.35380451170135285,587.6601090234027,586.2448909765973,0.15214285714287307
2025-04-15 03:59:00,587.6,587.61,587.6,587.61,49.548,587.472,587.296,586.9945,586.4984,83.21678321678333,0.29333390578267426,0.25315787451224714,0.040176031270427126,0.3798957625385394,587.7542915250771,586.234708474923,0.14428571428572923
2025-04-15 04:00:00,587.6,587.61,587.49,587.5,74.73,587.5360000000001,587.327,587.0364999999999,586.5308,73.28244274809107,0.2898730901470117,0.2605009176392001,0.0293721725078116,0.3873292504952837,587.8111585009905,586.2618414990094,0.13357142857144513
2025-04-15 04:01:00,587.5,587.76,587.5,587.61,106.377,587.5840000000001,587.3839999999999,587.101,586.5654,76.9784172661851,0.2926331566416138,0.2669273654396828,0.025705791201931005,0.3686947116438592,587.8383894232877,586.3636105767123,0.13785714285715553
2025-04-15 04:02:00,587.6,587.68,587.6,587.68,63.986,587.6,587.4359999999999,587.1600000000001,586.6034,76.9784172661851,0.2970447966970369,0.27295085169115363,0.024093945005883244,0.36180832505350996,587.8836166501071,586.436383349893,0.13714285714286234
2025-04-15 04:03:00,587.68,587.68,587.64,587.64,28.506,587.608,587.49,587.216,586.6442,73.13432835820858,0.2939252007666937,0.27714572150626166,0.01677947926043205,0.3437624652267365,587.9035249304535,586.5284750695465,0.13214285714285876
2025-04-15 04:04:00,587.65,587.65,587.31,587.31,78.814,587.548,587.51,587.2529999999999,586.6777999999999,53.99999999999636,0.26180671163876923,0.27407791953276317,-0.01227120789399394,0.30859784914766253,587.8701956982952,586.6358043017046,0.13642857142857728
2025-04-15 04:05:00,587.31,587.31,587.02,587.09,59.963,587.466,587.501,587.2745,586.7092,51.59235668790044,0.21610924338585846,0.2624841843033822,-0.046374940917523755,0.27863341484263365,587.8317668296853,586.7172331703147,0.1464285714285682
2025-04-15 04:06:00,587.08,587.11,587.08,587.1,38.573,587.3639999999999,587.474,587.2850000000001,586.7382,47.945205479453655,0.17864132104091368,0.2457156116508885,-0.06707429060997483,0.267099431265957,587.819198862532,586.7508011374682,0.1307142857142805
2025-04-15 04:07:00,587.11,587.19,587.07,587.07,74.894,587.242,587.421,587.2955,586.768,48.95104895104978,0.14485715030298252,0.22554391938130733,-0.08068676907832481,0.2532831801372419,587.8020663602745,586.7889336397254,0.13428571428571395
2025-04-15 04:08:00,587.08,587.1,586.89,586.89,54.971,587.092,587.35,587.2935,586.789,43.12499999999876,0.10237830257040059,0.20091079601912598,-0.09853249344872539,0.25645919111793625,587.8064183822358,586.7805816177641,0.14499999999999805
2025-04-15 04:09:00,586.89,587.05,586.89,587.05,32.608,587.0400000000001,587.294,587.295,586.816,46.15384615384615,0.08069398252268911,0.17686743331983862,-0.0961734507971495,0.25485806343597067,587.8047161268719,586.785283873128,0.15071428571427856
2025-04-15 04:10:00,587.05,587.05,587.01,587.03,34.762,587.028,587.2470000000001,587.287,586.8368,38.815789473682194,0.061189811744384315,0.15373190900474776,-0.09254209726036344,0.2607701162921337,587.8085402325843,586.7654597674158,0.1392857142857013
2025-04-15 04:11:00,587.04,587.04,586.9,586.91,54.82,586.99,587.177,587.2805,586.859,25.53191489361255,0.0356387968981835,0.1301132865834349,-0.0944744896852514,0.268749053116568,587.8179981062331,586.7430018937669,0.13214285714284252
2025-04-15 04:12:00,586.9,586.95,586.47,586.48,284.519,586.872,587.057,587.2465,586.8707999999999,19.56521739130099,-0.019087938914594815,0.10027304148382897,-0.11936098039842379,0.32244583531059445,587.8913916706211,586.6016083293788,0.16571428571427305
2025-04-15 04:13:00,586.48,586.6,586.47,586.48,84.55,586.79,586.941,587.2155,586.8814,19.12568306010627,-0.06174748476325931,0.06786893623441131,-0.12961642099767062,0.3643519855042719,587.9442039710086,586.4867960289914,0.17428571428570194
2025-04-15 04:14:00,586.47,586.48,586.36,586.37,119.441,586.654,586.847,587.1785,586.8870000000001,19.12568306010627,-0.10324145960464648,0.033646857066599756,-0.13688831667124624,0.4103050865855379,587.9991101731711,586.3578898268289,0.17428571428570194
2025-04-15 04:15:00,586.37,586.44,586.36,586.42,63.089,586.5319999999999,586.78,587.1405,586.8918,16.384180790954247,-0.1305858392142909,0.0008003178104216234,-0.1313861570247125,0.44397101716012444,588.0284420343203,586.2525579656797,0.16142857142856265
2025-04-15 04:16:00,586.43,586.54,586.4,586.54,73.456,586.458,586.7239999999999,587.0989999999999,586.8987999999999,18.681318681316,-0.1409486911680915,-0.027549483985281002,-0.11339920718281049,0.45989587022157735,588.0187917404431,586.1792082595567,0.16571428571428118
2025-04-15 04:17:00,586.53,586.54,586.46,586.46,32.114,586.454,586.663,587.042,586.9055999999999,18.279569892470818,-0.15384324821252449,-0.0528082368307297,-0.10103501138179478,0.4651496656423577,587.9722993312847,586.1117006687153,0.16857142857142143
2025-04-15 04:18:00,586.46,586.56,586.46,586.53,51.77,586.464,586.627,586.9885,586.914,25.624999999996007,-0.1566085764017089,-0.07356830474492554,-0.08304027165678335,0.45908690941355473,587.9066738188271,586.070326181173,0.1514285714285555
2025-04-15 04:19:00,586.53,586.54,586.47,586.48,28.213,586.486,586.57,586.932,586.9208,28.671328671324062,-0.16097903493846388,-0.0910504507836332,-0.06992858415483068,0.44797321451348443,587.827946429027,586.0360535709731,0.13571428571426786
2025-04-15 04:20:00,586.47,586.48,586.41,586.42,61.256,586.4860000000001,586.5089999999999,586.8779999999999,586.9248,27.02702702702163,-0.16735498923435443,-0.10631135847377746,-0.06104363076057698,0.44093919007378585,587.7598783801475,585.9961216198524,0.13857142857141622
2025-04-15 04:21:00,586.41,586.42,586.25,586.29,103.094,586.436,586.4469999999999,586.812,586.9209999999999,25.316455696196883,-0.18081358602751152,-0.12121180398452427,-0.059601782042987245,0.4240729838826277,587.6601459677653,585.9638540322347,0.14214285714284156
2025-04-15 04:22:00,586.29,586.36,586.28,586.28,32.941,586.4,586.427,586.742,586.919,28.36879432623668,-0.1900952378053944,-0.13498849074869831,-0.055106747056696076,0.3871977610806418,587.5163955221612,585.9676044778387,0.1328571428571276
2025-04-15 04:23:00,586.29,586.29,586.11,586.11,85.5,586.316,586.39,586.6655,586.9042,16.901408450700046,-0.2087621132689037,-0.1497432152527394,-0.059018898016164306,0.3497739884960539,587.3650479769921,585.9659520230078,0.13428571428569772
2025-04-15 04:24:00,586.11,586.21,586.11,586.16,43.164,586.252,586.3689999999999,586.608,586.8904,19.999999999993733,-0.21701949873727244,-0.163198471949646,-0.05382102678762643,0.33233781303993204,587.2726756260798,585.9433243739201,0.13857142857141622
2025-04-15 04:25:00,586.15,586.2,586.11,586.18,52.864,586.204,586.345,586.5625,586.8778,22.962962962955913,-0.21942036201039627,-0.17444284996179607,-0.044977512048600204,0.3250890580451081,587.2126781160902,585.9123218839098,0.1349999999999909
2025-04-15 04:26:00,586.19,586.19,586.12,586.17,38.52,586.18,586.308,586.516,586.8628,33.333333333325186,-0.2195985840959338,-0.18347399678862364,-0.03612458730731016,0.3103376783574893,587.1366753567149,585.895324643285,0.10571428571427889
2025-04-15 04:27:00,586.17,586.38,586.17,586.38,150.542,586.2,586.3,586.4815,586.846,45.61403508771737,-0.20048353206504999,-0.18687590384390892,-0.01360762822114106,0.282624450236864,587.0467489004737,585.9162510995262,0.11142857142856753
2025-04-15 04:28:00,586.38,586.41,586.23,586.23,43.258,586.2239999999999,586.27,586.4485000000001,586.8304,44.06779661016867,-0.19518845104869342,-0.18853841328486584,-0.006650037763827582,0.27069647184973467,586.9898929436996,585.9071070563006,0.11571428571427791
2025-04-15 04:29:00,586.23,586.24,586.12,586.13,44.602,586.2180000000001,586.2349999999999,586.4024999999999,586.8176,38.21138211382061,-0.1967927214654992,-0.19018927492099252,-0.006603446544506675,0.23947036049664433,586.8814407209932,585.9235592790067,0.11857142857141818
2025-04-15 04:30:00,586.13,586.19,586.11,586.18,115.794,586.218,586.211,586.36,586.808,34.4827586206856,-0.19181837240205368,-0.19051509441720477,-0.0013032779848489162,0.193200198536533,586.7464003970731,585.9735996029269,0.11428571428570779
2025-04-15 04:31:00,586.19,586.19,586.11,586.15,84.059,586.214,586.197,586.322,586.8045999999999,36.03603603603068,-0.1881282884077109,-0.190037733215306,0.001909444807595112,0.14901784025678594,586.6200356805135,586.0239643194865,0.1142857142857159
2025-04-15 04:32:00,586.15,586.15,586.11,586.14,117.948,586.1659999999999,586.183,586.305,586.7974,31.42857142856927,-0.18389100563820193,-0.1888083876998852,0.0049173820616832675,0.14943754505745396,586.6038750901149,586.006124909885,0.11000000000000552
2025-04-15 04:33:00,586.14,586.49,586.13,586.49,157.747,586.2180000000001,586.221,586.3054999999999,586.7968,50.37037037037006,-0.15055534528448788,-0.18115777921680576,0.030602433932317874,0.1500692853288479,586.6056385706577,586.0053614293422,0.13071428571429675
2025-04-15 04:34:00,586.48,586.84,586.48,586.76,141.107,586.3439999999999,586.281,586.325,586.8006,60.897435897438086,-0.1011834707021535,-0.16516291751387532,0.06397944681172182,0.1810350384202743,586.6870700768405,585.9629299231595,0.15142857142857988
2025-04-15 04:35:00,586.76,586.76,586.66,586.74,34.946,586.4559999999999,586.337,586.341,586.8022,65.51724137931386,-0.06294415619231586,-0.14471916524956344,0.08177500905724758,0.20271577426468657,586.7464315485294,585.9355684514707,0.14642857142858443
2025-04-15 04:36:00,586.75,586.81,586.74,586.8,38.319,586.586,586.4,586.354,586.8004,67.33333333333536,-0.027480942189527013,-0.12127152063755615,0.09379057844802914,0.22342784277060238,586.8008556855413,585.9071443144588,0.14571428571429124
2025-04-15 04:37:00,586.8,586.94,586.8,586.93,42.304,586.7439999999999,586.455,586.3775,586.8018,78.08219178082341,0.010987170686576064,-0.09481978237272971,0.10580695305930578,0.2573115066437829,586.8921230132876,585.8628769867125,0.1428571428571591
2025-04-15 04:38:00,586.94,586.94,586.83,586.84,52.511,586.814,586.516,586.393,586.8,72.66666666667223,0.03382130845920983,-0.06909156420634181,0.10291287266555164,0.27566379385162576,586.9443275877032,585.8416724122968,0.14357142857144417
2025-04-15 04:39:00,586.83,586.87,586.6,586.87,117.023,586.836,586.5899999999999,586.4125,586.797,72.84768211921067,0.053719036817142296,-0.04452944400164499,0.09824848081878729,0.29524075969946567,587.002981519399,585.8220184806011,0.15642857142858343
2025-04-15 04:40:00,586.86,586.87,586.72,586.75,53.35,586.838,586.6469999999999,586.429,586.7882,67.90123456790496,0.059123592803416614,-0.023798836640632672,0.08292242944404929,0.304750114854125,587.0385002297082,585.8194997702917,0.16214285714286397
2025-04-15 04:41:00,586.75,586.76,586.68,586.74,63.341,586.826,586.7059999999999,586.4514999999999,586.7822,62.67605633803105,0.061886437604016464,-0.006661781791702845,0.06854821939571931,0.310505107811677,587.0725102156232,585.8304897843766,0.15285714285715
2025-04-15 04:42:00,586.73,586.94,586.73,586.94,46.713,586.8280000000001,586.7860000000001,586.4845,586.7778,74.1496598639501,0.07930021700497036,0.010530617967631795,0.06876959903733856,0.3260041182789388,587.1365082365579,585.8324917634421,0.15500000000001332
2025-04-15 04:43:00,586.93,587.0,586.93,587.0,115.889,586.86,586.837,586.529,586.7757999999999,80.41958041958648,0.09682611007406194,0.027789716388917824,0.06903639368514412,0.33286475976354685,587.1947295195271,585.8632704804729,0.15142857142858798
2025-04-15 04:44:00,587.0,587.2,586.99,587.2,42.54,586.926,586.8810000000001,586.581,586.7775999999999,82.27848101266505,0.12540820737808644,0.04731341458675155,0.0780947927913349,0.35282170967563353,587.2866434193513,585.8753565806487,0.16071428571430196
2025-04-15 04:45:00,587.19,587.3,587.15,587.3,73.61,587.0360000000001,586.937,586.637,586.78,84.84848484848943,0.15434964307348764,0.06872066028409878,0.08562898278938887,0.3740686692900143,587.38513733858,585.8888626614199,0.16571428571429742
2025-04-15 04:46:00,587.29,587.42,587.29,587.41,62.538,587.17,586.9979999999999,586.699,586.7808,86.28571428571848,0.1840405155633107,0.09178463133994116,0.09225588422336953,0.39478041981629985,587.4885608396326,585.9094391603674,0.17214285714287111
2025-04-15 04:47:00,587.42,587.46,587.22,587.46,229.785,587.274,587.051,586.753,586.778,83.4482758620741,0.209193871325283,0.11526647933700954,0.09392739198827346,0.4217894222382833,587.5965788444767,585.9094211555234,0.16357142857144222
2025-04-15 04:48:00,587.45,587.49,587.38,587.38,62.838,587.35,587.105,586.8105,586.7736,74.60317460317718,0.22013517431457785,0.1362402183325232,0.08389495598205465,0.42511267964617894,587.6607253592924,585.9602746407077,0.14571428571429937
2025-04-15 04:49:00,587.38,587.65,587.3,587.64,400.199,587.438,587.182,586.886,586.7742000000001,80.00000000000152,0.24693949803190662,0.1583800742723999,0.08855942375950673,0.43192835769945226,587.7498567153989,586.022143284601,0.16357142857144222
2025-04-15 04:50:00,587.64,587.73,587.63,587.72,84.449,587.5219999999999,587.279,586.963,586.7786,80.26315789473959,0.27150767760497274,0.18100559493891447,0.09050208266605828,0.4366872913137949,587.8363745826275,586.0896254173724,0.16571428571430552
2025-04-15 04:51:00,587.73,587.74,587.6,587.61,72.547,587.562,587.3660000000001,587.036,586.7786,72.66666666666879,0.2788872179816053,0.20058191954745264,0.07830529843415268,0.4151271217791219,587.8662542435582,586.2057457564417,0.16571428571429742
2025-04-15 04:52:00,587.61,589.59,587.53,588.69,3959.83,587.808,587.5409999999999,587.1635,586.7988,87.14859437750866,0.36764455339937285,0.2339944463178367,0.13365010708153616,0.5069026179434557,588.1773052358869,586.1496947641131,0.3050000000000149
2025-04-15 04:53:00,588.69,588.98,588.69,588.84,149.879,588.1,587.725,587.2810000000001,586.8228,87.73946360153124,0.44495990675056873,0.27618753840438315,0.1687723683461856,0.6053698311761717,588.4917396623524,586.0702603376477,0.3064285714285851
2025-04-15 04:54:00,588.85,588.85,588.62,588.62,103.133,588.296,587.867,587.374,586.849,84.50184501844836,0.48291398807418773,0.31753282833834406,0.16538115973584366,0.6613972457670312,588.6967944915341,586.051205508466,0.3121428571428737
2025-04-15 04:55:00,588.63,589.0,588.62,588.99,176.417,588.5500000000001,588.036,587.4865000000001,586.887,86.6449511400632,0.536662467879637,0.3613587562466027,0.17530371163303432,0.735128167036645,588.9567563340734,586.0162436659268,0.3335714285714419
2025-04-15 04:56:00,588.99,589.0,588.56,588.57,157.616,588.742,588.152,587.575,586.9164,74.77203647416349,0.5391530151018742,0.396917608017657,0.14223540708421717,0.7544220519685255,589.083844103937,586.066155896063,0.35000000000001463
2025-04-15 04:57:00,588.56,588.88,588.56,588.87,247.649,588.778,588.293,587.6719999999999,586.9524,76.48725212464531,0.5588917285652997,0.42931243212718556,0.1295792964381141,0.7909594446127316,589.2539188892254,586.0900811107745,0.3678571428571575
2025-04-15 04:58:00,588.86,588.86,588.62,588.63,49.871,588.7360000000001,588.418,587.7615,586.9871999999999,70.0280112044808,0.5488420969078334,0.45321836508331514,0.09562373182451822,0.7931302082458042,589.3477604164916,586.1752395835083,0.3707142857142977
2025-04-15 04:59:00,588.62,588.68,588.6,588.68,45.449,588.748,588.522,587.8520000000001,587.0197999999999,69.60227272727212,0.5387024470688857,0.4703151814804293,0.06838726558845643,0.7893074918592452,589.4306149837186,586.2733850162816,0.36571428571429415
2025-04-15 05:00:00,588.67,588.99,588.67,588.98,180.754,588.746,588.648,587.9635000000001,587.0588,71.15902964959551,0.5485508416729772,0.48596231351893887,0.06258852815403831,0.7829248474179542,589.529349694836,586.3976503051641,0.3792857142857266
2025-04-15 05:01:00,588.98,589.11,588.96,589.11,72.13,588.8539999999999,588.798,588.0820000000001,587.1028,71.76781002638448,0.5603858990787103,0.5008470306308932,0.059538868447817084,0.7671931074195703,589.6163862148393,586.5476137851609,0.37285714285715293
2025-04-15 05:02:00,589.12,589.12,589.06,589.07,126.621,588.894,588.836,588.1885,587.1546,72.53333333333407,0.5600813326691423,0.512693891038543,0.04738744163059927,0.7479183398064118,589.6843366796128,586.6926633203872,0.3692857142857276
2025-04-15 05:03:00,589.06,589.41,589.06,589.4,113.641,589.048,588.892,588.3085,587.2130000000001,73.03664921465995,0.5797848053377948,0.5261120738983934,0.05367273143940132,0.7396818312213893,589.7878636624428,586.8291363375572,0.3692857142857276
2025-04-15 05:04:00,589.4,589.4,588.9,588.9,94.974,589.092,588.92,588.3934999999999,587.2636,63.9150943396224,0.5487287248892017,0.5306354040965551,0.018093320792646583,0.7023290208611094,589.7981580417221,586.9888419582777,0.39785714285715457
2025-04-15 05:05:00,588.9,588.9,588.54,588.55,247.472,589.006,588.876,588.456,587.3062,60.49107142857099,0.4902234912055974,0.5225530215183636,-0.0323295303127662,0.6538420868955497,589.7636841737911,587.1483158262089,0.4135714285714422
2025-04-15 05:06:00,588.55,588.8,588.5,588.8,43.154,588.9440000000001,588.899,588.5255,587.3514,51.50684931506718,0.4587424848585897,0.5097909141864089,-0.05104842932781917,0.6091536413795647,589.7438072827591,587.3071927172408,0.28785714285714903
2025-04-15 05:07:00,588.79,589.04,588.79,589.04,65.684,588.938,588.9159999999999,588.6044999999999,587.403,52.67379679144301,0.44799534330627466,0.49743180001038206,-0.0494364567041074,0.5645163284806264,589.7335326569612,587.4754673430386,0.28500000000000875
2025-04-15 05:08:00,589.04,589.04,588.98,589.02,39.013,588.862,588.9549999999999,588.6865,587.4528,55.64971751412421,0.4328744165253511,0.4845203233133759,-0.05164590678802483,0.49170246765664505,589.6699049353133,587.7030950646867,0.2728571428571464
2025-04-15 05:09:00,589.03,589.08,588.72,588.72,57.658,588.8259999999999,588.9590000000001,588.7405000000001,587.4975999999999,46.109510086455366,0.39216287085332624,0.466048832821366,-0.07388596196803976,0.42558288309503345,589.5916657661902,587.88933423381,0.2714285714285763
2025-04-15 05:10:00,588.73,588.85,588.62,588.62,58.627,588.8399999999999,588.923,588.7855,587.5416,50.7936507936501,0.3478200601889512,0.44240307829488307,-0.0945830181059319,0.35347113462737045,589.4924422692548,588.0785577307452,0.2564285714285737
2025-04-15 05:11:00,588.63,589.0,588.62,589.0,42.713,588.8799999999999,588.912,588.855,587.5958,52.01238390092878,0.33942817080583154,0.4218080967970728,-0.08237992599124128,0.22260420590811628,589.3002084118162,588.4097915881838,0.26071428571428407
2025-04-15 05:12:00,588.99,588.99,588.76,588.76,47.766,588.824,588.881,588.8585,587.6454,52.01238390092878,0.30983990224865465,0.3994144578873892,-0.08957455563873457,0.22041289212356885,589.2993257842472,588.4176742157529,0.259999999999999
2025-04-15 05:13:00,588.76,588.77,588.69,588.76,30.491,588.7719999999999,588.817,588.8545,587.6984,51.257861635220785,0.28312727130219173,0.3761570205703497,-0.09302974926815799,0.22148957647705753,589.2974791529541,588.411520847046,0.259999999999999
2025-04-15 05:14:00,588.76,589.0,588.71,589.0,89.171,588.8280000000001,588.827,588.8734999999999,587.7552,50.32051282051254,0.2781173493776805,0.3565490863318159,-0.07843173695413541,0.2165586121304404,589.3066172242608,588.4403827757391,0.25785714285713573
2025-04-15 05:15:00,588.99,589.25,588.99,589.25,121.286,588.9540000000001,588.897,588.8865,587.8166,52.16049382716035,0.29096578833275544,0.34343242673200386,-0.05246663839924842,0.23122727680879515,589.3489545536175,588.4240454463824,0.2657142857142795
2025-04-15 05:16:00,589.24,589.24,589.1,589.1,49.816,588.974,588.9269999999999,588.913,587.8752000000001,50.447761194029454,0.285750567704099,0.33189605492642293,-0.04614548722232392,0.2232793880303124,589.3595587760607,588.4664412239393,0.27214285714284514
2025-04-15 05:17:00,589.1,589.11,588.93,589.09,74.161,589.04,588.932,588.9240000000001,587.9294,44.884488448845744,0.27761043111240724,0.3210389301636198,-0.043428499051212544,0.226446231245823,589.3768924624917,588.4711075375085,0.2599999999999909
2025-04-15 05:18:00,589.09,589.1,589.02,589.1,36.436,589.108,588.94,588.9475,587.9868,53.93700787401669,0.2688669003797486,0.3106045242068456,-0.041737623827097003,0.21858095179450926,589.3846619035891,588.5103380964109,0.22999999999999382
2025-04-15 05:19:00,589.09,589.23,589.09,589.23,31.326,589.154,588.991,588.975,588.0488,64.65517241379487,0.2693229158982149,0.30234820254511946,-0.03302528664690457,0.2177516713643266,589.4105033427287,588.5394966572713,0.21428571428570617
2025-04-15 05:20:00,589.23,589.25,589.23,589.25,29.932,589.1540000000001,589.054,588.9885,588.1102,60.765550239235964,0.26820642759048496,0.2955198475541926,-0.02731341996370762,0.22628056842121955,589.4410611368424,588.5359388631576,0.19428571428570812
2025-04-15 05:21:00,589.24,589.31,589.1,589.31,76.423,589.196,589.085,588.9984999999999,588.1734,57.06806282722519,0.2690615273198773,0.29022818350732954,-0.021166656187452226,0.2361372278608499,589.4707744557217,588.5262255442782,0.19142857142855974
2025-04-15 05:22:00,589.31,589.48,589.22,589.23,185.59,589.224,589.132,589.0065,588.2352,55.32994923858014,0.26028348263696444,0.28423924333325656,-0.023955760696292128,0.2413400109970826,589.4891800219941,588.5238199780058,0.20571428571427727
2025-04-15 05:23:00,589.22,589.23,589.22,589.22,42.782,589.2479999999999,589.178,588.9975000000001,588.2898,64.88095238095383,0.24964218286959294,0.27731983124052384,-0.027677648370930896,0.2289305821301451,589.4553611642604,588.5396388357398,0.18071428571427564
2025-04-15 05:24:00,589.22,589.31,589.05,589.05,87.641,589.212,589.183,589.005,588.3356,62.28571428571365,0.22489880347495728,0.26683562568741054,-0.04193682221245326,0.22802354648191248,589.4610470929638,588.5489529070362,0.18285714285713084
2025-04-15 05:25:00,589.05,589.05,588.8,588.81,58.964,589.124,589.1389999999999,589.0179999999999,588.3770000000001,44.09937888198552,0.18380471644536556,0.25022944383900153,-0.06642472739363597,0.20717650969924217,589.4323530193984,588.6036469806014,0.17357142857141689
2025-04-15 05:26:00,588.82,588.97,588.81,588.97,28.658,589.0559999999999,589.126,589.0265,588.4204,56.86274509804053,0.16227738653378765,0.23263903237795877,-0.07036164584417112,0.2011617596351908,589.4288235192704,588.6241764807297,0.16785714285713635
2025-04-15 05:27:00,588.97,588.97,588.88,588.89,99.667,588.9879999999999,589.106,589.019,588.4596,54.03726708074517,0.13718016353709572,0.21354725860978618,-0.07636709507269046,0.20341557375195463,589.4258311475039,588.6121688524961,0.16857142857142954
2025-04-15 05:28:00,588.89,588.89,588.81,588.81,32.875,588.906,589.077,589.0085,588.499,43.448275862067284,0.10957202399799826,0.19275221168742862,-0.08318018768943036,0.2087122190523253,589.4259244381046,588.5910755618954,0.15357142857143508
2025-04-15 05:29:00,588.81,588.82,588.51,588.51,100.478,588.798,589.005,588.9979999999999,588.5318,25.33333333333303,0.06276140727652546,0.166754050805248,-0.10399264352872253,0.2283487657134732,589.4546975314269,588.541302468573,0.15714285714286852
2025-04-15 05:30:00,588.51,588.69,588.49,588.49,76.557,588.734,588.929,588.9915,588.5666,27.737226277371832,0.023775751357788977,0.13815839091575619,-0.11438263955796721,0.24116548339647617,589.4738309667929,588.5091690332071,0.16071428571430196
2025-04-15 05:31:00,588.49,588.64,588.49,588.63,40.016,588.6659999999999,588.861,588.9730000000001,588.6044,34.66666666666546,0.0041285764771146205,0.11135242802802787,-0.10722385155091325,0.25431228391565824,589.4816245678314,588.4643754321687,0.15857142857143863
2025-04-15 05:32:00,588.64,588.64,588.39,588.4,70.067,588.568,588.778,588.955,588.6336,29.651162790696674,-0.029659136907753236,0.08315011504087166,-0.1128092519486249,0.2814716978630106,589.5179433957261,588.392056604274,0.17071428571429287
2025-04-15 05:33:00,588.39,588.5,588.3,588.39,90.327,588.4839999999999,588.6949999999999,588.9365,588.6614000000001,23.74999999999939,-0.05659071705929364,0.0552019486208386,-0.11179266568013224,0.30604910315194866,589.548598206304,588.3244017936961,0.17500000000001137
2025-04-15 05:34:00,588.39,588.53,588.39,588.5,48.729,588.482,588.64,588.9114999999999,588.6874,27.81065088757468,-0.06827112068731367,0.030507334759208152,-0.09877845544652182,0.32066173497490846,589.5528234699498,588.2701765300501,0.18357142857144026
2025-04-15 05:35:00,588.51,588.8,588.5,588.63,40.4,588.51,588.6220000000001,588.8805,588.714,30.68181818182076,-0.06627404523135283,0.011151058761095956,-0.07742510399244878,0.31615244634504214,589.51280489269,588.2481951073099,0.19000000000001396
2025-04-15 05:36:00,588.63,588.94,588.63,588.81,84.484,588.546,588.606,588.866,588.7420000000001,38.70967741935365,-0.049595150840218594,-0.0009981831591669551,-0.04859696768105164,0.3121807857864769,589.490361571573,588.241638428427,0.1935714285714474
2025-04-15 05:37:00,588.82,589.28,588.81,589.28,130.697,588.722,588.645,588.8754999999999,588.7783999999999,51.293103448274586,0.0015304234075301792,-0.0004924618458275283,0.0020228852533577075,0.3220898058216017,589.519679611643,588.2313203883567,0.22642857142859288
2025-04-15 05:38:00,589.28,589.77,589.27,589.76,243.146,588.996,588.74,588.9085,588.826,63.49809885931572,0.07985923031480979,0.015577876586299937,0.06428135372850985,0.37565767011900375,589.659815340238,588.157184659762,0.24357142857145067
2025-04-15 05:39:00,589.77,589.86,589.66,589.66,153.246,589.228,588.855,588.93,588.8664,67.06827309236908,0.13234066899940444,0.03893043506892084,0.0934102339304836,0.40609825212902845,589.742196504258,588.1178034957419,0.24000000000002533
2025-04-15 05:40:00,589.66,589.67,589.5,589.5,78.847,589.4019999999999,588.956,588.9424999999999,588.902,60.642570281123916,0.15918691675506125,0.06298173140614892,0.09620518534891233,0.4200736161838148,589.7826472323675,588.1023527676323,0.24071428571430228
2025-04-15 05:41:00,589.51,589.68,589.5,589.67,42.279,589.574,589.0600000000001,588.9604999999999,588.9432,65.11627906976733,0.19196745939268567,0.08877887700345627,0.1031885823892294,0.44369827450994587,589.8478965490198,588.07310345098,0.24714285714286785
2025-04-15 05:42:00,589.68,589.95,589.68,589.81,133.651,589.6800000000001,589.201,588.9895,588.9656,68.93939393939485,0.2266306485316818,0.11634923130910138,0.11028141722258042,0.47973101110251015,589.948962022205,588.030037977795,0.2614285714285854
2025-04-15 05:43:00,589.82,589.84,589.7,589.7,86.575,589.668,589.332,589.0134999999999,588.9828000000001,74.2857142857172,0.2424308035717786,0.14156554576163682,0.10086525781014177,0.5032972867031544,590.0200945734063,588.0069054265936,0.24928571428572305
2025-04-15 05:44:00,589.7,589.78,589.63,589.68,131.285,589.672,589.45,589.045,589.0039999999999,74.28571428571375,0.25045165662515956,0.16334276793434138,0.08710888869081818,0.5249511264092448,590.0949022528184,587.9950977471815,0.2457142857142896
2025-04-15 05:45:00,589.68,589.72,589.64,589.65,54.366,589.702,589.5519999999999,589.087,589.0172,71.79487179487217,0.25148848842911775,0.18097191203329666,0.0705165763958211,0.5385858685016098,590.1641717370032,588.0098282629967,0.24071428571429415
2025-04-15 05:46:00,589.64,589.65,589.1,589.38,1310.011,589.644,589.6089999999999,589.1075,589.0334,70.58823529411904,0.2278963938205152,0.19035680839074037,0.03753958542977481,0.5416920380301747,590.1908840760603,588.0241159239396,0.26214285714286234
2025-04-15 05:47:00,589.38,589.6,589.32,589.55,60.724,589.592,589.636,589.1405,589.047,72.83464566929206,0.22037670267332032,0.19636078724725636,0.02401591542606396,0.5478135976308586,590.2361271952617,588.0448728047382,0.26785714285714285
2025-04-15 05:48:00,589.55,589.67,589.5,589.51,83.232,589.554,589.6110000000001,589.1755,589.0646,70.44534412955613,0.20878290815426226,0.19884521142865755,0.009937696725604711,0.5479480871123378,590.2713961742247,588.0796038257754,0.2699999999999981
2025-04-15 05:49:00,589.51,589.52,589.36,589.36,43.721,589.49,589.5809999999999,589.2180000000001,589.0782,64.65863453815426,0.1853543465435905,0.19614703845164416,-0.010792691908053653,0.5261438675188225,590.2702877350378,588.1657122649624,0.259999999999999
2025-04-15 05:50:00,589.36,589.36,589.3,589.34,50.143,589.4280000000001,589.5649999999999,589.2605,589.0854,61.37339055794268,0.16329089403893704,0.18957580956910275,-0.02628491553016571,0.49781073433796386,590.2561214686759,588.264878531324,0.24214285714285616
2025-04-15 05:51:00,589.34,589.5,589.3,589.49,65.79,589.45,589.5469999999999,589.3035,589.0930000000001,55.223880597016446,0.15610966037820617,0.18288257973092345,-0.026772919352717278,0.47719878993616544,590.2578975798723,588.3491024201277,0.22285714285714317
2025-04-15 05:52:00,589.48,589.49,589.01,589.24,231.707,589.388,589.49,589.3455,589.0964,35.39325842696472,0.12876129029791628,0.17205832184432202,-0.04329703154640574,0.4279138512172927,590.2013277024346,588.4896722975654,0.22142857142857306
2025-04-15 05:53:00,589.24,589.45,589.22,589.44,103.018,589.374,589.464,589.3979999999999,589.0972,44.14893617021434,0.12182155544530815,0.16201096856451924,-0.04018941311921109,0.3641804076641196,590.1263608153281,588.6696391846717,0.22357142857142825
2025-04-15 05:54:00,589.45,589.45,589.03,589.13,76.277,589.3280000000001,589.409,589.4295,589.1017999999999,40.886699507388414,0.09026681668092351,0.1476621381878001,-0.057395321506876595,0.3048291166847688,590.0391582333694,588.8198417666305,0.24142857142857924
2025-04-15 05:55:00,589.14,589.4,589.14,589.4,128.229,589.3399999999999,589.384,589.468,589.1188,43.66197183098599,0.08605422287200781,0.13534055512464166,-0.04928633225263385,0.24034186366751317,589.948683727335,588.9873162726649,0.24785714285715293
2025-04-15 05:56:00,589.4,589.49,589.29,589.44,455.683,589.33,589.3900000000001,589.4995,589.1315999999999,40.88669950739173,0.08496396592352085,0.1252652372844175,-0.040301271360896646,0.18431880521872973,589.8681376104374,589.1308623895626,0.2421428571428643
2025-04-15 05:57:00,589.45,589.45,589.03,589.07,165.412,589.296,589.342,589.489,589.1322,36.24454148471673,0.05362585616705928,0.11093736106094586,-0.057311504893886575,0.20255993488469232,589.8941198697694,589.0838801302307,0.26214285714287044
2025-04-15 05:58:00,589.08,589.16,589.07,589.15,59.843,589.238,589.3059999999999,589.4585,589.1347999999999,38.72340425531929,0.03484385158674286,0.09571865916610527,-0.06087480757936241,0.20551027854862752,589.8695205570972,589.0474794429027,0.25785714285715194
2025-04-15 05:59:00,589.15,589.2,589.15,589.2,36.01,589.2520000000001,589.2900000000001,589.4355,589.1444,40.50632911392551,0.02372012889168218,0.08131895311122066,-0.05759882421953848,0.2075033312601023,589.8505066625203,589.0204933374798,0.2557142857142968
2025-04-15 06:00:00,589.19,589.24,589.19,589.24,117.736,589.22,589.28,589.4225,589.1568,46.72897196261712,0.017925529869671664,0.06864026846291087,-0.0507147385932392,0.21135839071643445,589.8452167814329,588.9997832185671,0.22000000000001105
2025-04-15 06:01:00,589.24,589.29,589.12,589.29,84.609,589.19,589.26,589.4035,589.1626,43.56435643564373,0.017169926307019523,0.058346200031732603,-0.04117627372471308,0.2049203975361762,589.8133407950723,588.9936592049277,0.2121428571428672
2025-04-15 06:02:00,589.29,589.32,589.03,589.32,62.701,589.24,589.268,589.379,589.1738,45.273631840797734,0.01877542293107126,0.050432044611600335,-0.03165662168052907,0.18174302523427455,589.7424860504685,589.0155139495315,0.22071428571430424
2025-04-15 06:03:00,589.32,589.4,589.32,589.33,34.456,589.2760000000001,589.257,589.3605,589.1852,49.197860962567624,0.02061704652055596,0.04446904499339146,-0.0238519984728355,0.1654491521836393,589.6913983043672,589.0296016956328,0.2150000000000156
2025-04-15 06:04:00,589.34,589.34,589.2,589.2,71.059,589.2760000000001,589.264,589.3365,589.1892,46.464646464647046,0.011454591537699343,0.03786615430225304,-0.026411562764553698,0.15083190665017382,589.6381638133004,589.0348361866996,0.2207142857142961
2025-04-15 06:05:00,589.2,589.27,589.03,589.11,342.087,589.25,589.235,589.3095000000001,589.1864,40.104166666667744,-0.0030339938938368505,0.029686124663035066,-0.032720118556871916,0.13967914684707416,589.5888582936942,589.0301417063059,0.22357142857143636
2025-04-15 06:06:00,589.1,589.17,588.52,588.57,201.473,589.106,589.1479999999999,589.269,589.1758,34.84162895927797,-0.057427797364084654,0.012263340257611123,-0.06969113762169578,0.21518413378463683,589.6993682675693,588.8386317324307,0.2357142857142906
2025-04-15 06:07:00,588.57,588.84,588.4,588.8,160.134,589.002,589.121,589.2315000000001,589.17,35.714285714283534,-0.08104199897343278,-0.006397727588597659,-0.07464427138483512,0.22857165376881508,589.6886433075377,588.7743566924624,0.25071428571429316
2025-04-15 06:08:00,588.79,588.8,588.42,588.42,48.721,588.8199999999999,589.048,589.177,589.1564,34.63203463203348,-0.1289329888500106,-0.030904779840880248,-0.09802820900913034,0.28230442855312277,589.7416088571063,588.6123911428938,0.2478571428571448
2025-04-15 06:09:00,588.43,588.6,588.2,588.23,130.904,588.626,588.951,589.1205,589.1364,23.76681614349755,-0.18014179301144395,-0.06075218247499299,-0.11938961053645096,0.34896048767743293,589.8184209753549,588.4225790246451,0.2571428571428588
2025-04-15 06:10:00,588.23,588.3,588.14,588.23,55.524,588.45,588.85,589.065,589.1160000000001,22.374429223741288,-0.21820975304660806,-0.09224369658931601,-0.12596605645729203,0.39715435268321136,589.8593087053665,588.2706912946336,0.2542857142857104
2025-04-15 06:11:00,588.23,588.23,588.0,588.08,111.43,588.352,588.729,588.9945,589.0914,24.87309644669773,-0.25751416899390733,-0.12529779107023428,-0.13221637792367305,0.4405197299637461,589.8755394599275,588.1134605400725,0.24071428571427791
2025-04-15 06:12:00,588.09,588.27,588.09,588.26,94.269,588.244,588.623,588.9455,589.072,28.502415458935687,-0.2710146183087545,-0.15444115651793833,-0.11657346179081618,0.4655667184516182,589.8766334369033,588.0143665630968,0.2478571428571367
2025-04-15 06:13:00,588.26,588.36,588.17,588.17,39.133,588.1940000000001,588.5070000000001,588.8820000000001,589.0509999999999,25.592417061606852,-0.285682894913748,-0.18068950419710025,-0.10499339071664773,0.48092673789780294,589.8438534757956,587.9201465242045,0.25785714285713573
2025-04-15 06:14:00,588.17,588.35,588.02,588.35,78.434,588.2180000000001,588.4219999999999,588.8430000000001,589.0369999999999,30.222222222221532,-0.2795605145340687,-0.20046370626449395,-0.07909680826957477,0.49127224831264327,589.8255444966254,587.8604555033747,0.27785714285714186
2025-04-15 06:15:00,588.35,588.6,588.35,588.57,41.154,588.2860000000001,588.368,588.8015,589.0322,35.123966942150304,-0.2540280454099957,-0.2111765740935943,-0.04285147131640138,0.4765807501737357,589.7546615003475,587.8483384996525,0.28357142857143053
2025-04-15 06:16:00,588.58,588.91,588.57,588.78,100.212,588.426,588.389,588.7684999999999,589.0284,39.61538461538232,-0.21437693090638277,-0.211816645456152,-0.002560285450230765,0.45227233396261435,589.6730446679252,587.8639553320746,0.2871428571428477
2025-04-15 06:17:00,588.78,588.85,588.42,588.84,123.142,588.542,588.393,588.757,589.0274000000001,40.75471698113143,-0.17608187617099702,-0.20466969159912102,0.028587815428123997,0.44709707042639774,589.6511941408528,587.8628058591471,0.31214285714285744
2025-04-15 06:18:00,588.84,589.1,588.81,589.09,132.389,588.726,588.46,588.754,589.033,48.01444043321265,-0.1241289771484162,-0.18856154870898006,0.06443257156056387,0.4445151123648496,589.6430302247297,587.8649697752703,0.32285714285714967
2025-04-15 06:19:00,589.1,589.1,589.0,589.0,114.256,588.856,588.537,588.7439999999999,589.0427999999999,48.01444043321265,-0.08919005082429976,-0.16868724913204403,0.07949719830774427,0.4361240780289443,589.6162481560578,587.871751843942,0.31285714285715066
2025-04-15 06:20:00,589.01,589.01,588.8,588.8,56.501,588.902,588.594,588.722,589.049,54.73251028806398,-0.07675425326749519,-0.15030064995913428,0.0735463966916391,0.42060858272010304,589.5632171654402,587.8807828345598,0.28142857142858346
2025-04-15 06:21:00,588.81,588.81,588.51,588.8,112.843,588.906,588.6659999999999,588.6975,589.0524,50.0,-0.06613641468857168,-0.13346780290502178,0.0673313882164501,0.39952438943416035,589.4965487788683,587.8984512211317,0.2714285714285763
2025-04-15 06:22:00,588.79,588.93,588.75,588.84,52.724,588.906,588.7239999999999,588.6735,589.0612,61.29032258064634,-0.053873020762807755,-0.11754884647657898,0.06367582571377123,0.37374738283226955,589.4209947656645,587.9260052343354,0.2571428571428588
2025-04-15 06:23:00,588.84,588.95,588.84,588.95,48.333,588.8779999999999,588.8019999999999,588.6545,589.0724,70.22471910112209,-0.03487608226521388,-0.10101429363430597,0.06613821136909209,0.34734292302293196,589.3491858460459,587.9598141539541,0.23642857142857565
2025-04-15 06:24:00,588.94,588.97,588.71,588.71,39.181,588.82,588.838,588.63,589.0766,61.881188118811096,-0.03874029190649253,-0.0885594932887433,0.049819201382250766,0.32328901989523934,589.2765780397905,587.9834219602095,0.2435714285714344
2025-04-15 06:25:00,588.71,588.82,588.71,588.82,40.239,588.824,588.863,588.6155,589.0804,68.6868686868666,-0.03255139299972143,-0.07735787323093893,0.0448064802312175,0.3067053289494417,589.2289106578988,588.0020893421012,0.2350000000000055
2025-04-15 06:26:00,588.82,588.86,588.63,588.64,63.598,588.792,588.8489999999999,588.619,589.077,59.59595959595774,-0.041690558893265006,-0.07022441036340414,0.028533851470139135,0.3065581439924,589.2321162879848,588.0058837120152,0.2378571428571539
2025-04-15 06:27:00,588.63,588.9,588.5,588.89,143.823,588.802,588.854,588.6234999999999,589.0692,66.82242990654012,-0.028432748024783905,-0.0618660778956801,0.03343332987089619,0.30999618141219104,589.2434923628243,588.0035076371755,0.2528571428571484
2025-04-15 06:28:00,588.9,588.9,588.73,588.73,28.472,588.758,588.818,588.6389999999999,589.0486,58.9622641509423,-0.030485087110491804,-0.05558987973864244,0.025104792628150636,0.30702134481863197,589.2530426896371,588.0249573103627,0.2414285714285711
2025-04-15 06:29:00,588.73,588.84,588.73,588.81,10.424,588.778,588.799,588.668,589.0315999999999,56.06060606060302,-0.025363870301703173,-0.04954467785125459,0.024180807549551417,0.29344774638468507,589.2548954927694,588.0811045072306,0.23142857142857207
2025-04-15 06:30:00,588.82,588.89,588.77,588.88,27.519,588.79,588.807,588.7005,589.0192,52.71739130434807,-0.015478428411142886,-0.04273142796323225,0.027252999552089367,0.2779715071826464,589.2564430143653,588.1445569856347,0.21571428571429255
2025-04-15 06:31:00,588.88,589.15,588.88,589.14,104.442,588.89,588.841,588.7535,589.0086,57.35294117646878,0.01318370900651189,-0.03154840056928342,0.04473210957579531,0.25340367393334906,589.2603073478667,588.2466926521333,0.20428571428571526
2025-04-15 06:32:00,589.15,589.15,588.88,588.88,15.891,588.888,588.845,588.7845,588.99,44.87804878048737,0.014748817137046899,-0.02228895702801736,0.03703777416506426,0.2263317333951376,589.2371634667902,588.3318365332098,0.20285714285713702
2025-04-15 06:33:00,588.89,589.0,588.88,588.89,37.198,588.92,588.839,588.8205,588.9738,47.20812182741102,0.016604684565322714,-0.014510228709349347,0.03111491327467206,0.17485257207842878,589.1702051441569,588.4707948558432,0.20428571428570713
2025-04-15 06:34:00,588.9,588.9,588.88,588.89,16.136,588.9359999999999,588.8570000000001,588.8475,588.9580000000001,52.54237288135669,0.017869484578227457,-0.008034286051833987,0.025903770630061444,0.13568054921741313,589.1188610984348,588.5761389015652,0.19071428571427468
2025-04-15 06:35:00,588.89,588.96,588.7,588.7,68.505,588.9,588.845,588.854,588.939,47.448979591839105,0.003500088752730335,-0.005727411090921123,0.009227499843651458,0.12432555254187326,589.1026511050837,588.6053488949163,0.18785714285713442
2025-04-15 06:36:00,588.71,588.71,588.5,588.57,22.71,588.7860000000001,588.838,588.8435,588.9227999999999,43.41463414634176,-0.018168242321394246,-0.008215577337015749,-0.009952664984378497,0.1389159187731795,589.1213318375463,588.5656681624536,0.18999999999999773
2025-04-15 06:37:00,588.57,588.6,588.33,588.6,71.761,588.73,588.809,588.8315,588.9037999999999,41.116751269034566,-0.03254464709664262,-0.013081391288941124,-0.019463255807701495,0.1492181407916304,589.1299362815832,588.5330637184168,0.20142857142856688
2025-04-15 06:38:00,588.6,588.6,588.43,588.44,19.025,588.6400000000001,588.78,588.7990000000001,588.8824000000001,42.857142857142854,-0.05620086568580973,-0.02170528616831485,-0.03449557951749488,0.1603253299895866,589.1196506599792,588.4783493400209,0.1950000000000013
2025-04-15 06:39:00,588.43,588.59,588.34,588.59,15.289,588.5800000000002,588.758,588.7785000000001,588.8670000000001,44.0414507772011,-0.06212866240741732,-0.029789961416135345,-0.03233870099128198,0.15948189425231302,589.0974637885048,588.4595362114954,0.20500000000000032
2025-04-15 06:40:00,588.58,588.6,588.57,588.58,32.014,588.556,588.728,588.7675,588.8518,48.29545454545587,-0.06686264944107734,-0.037204499021123744,-0.029658150419953594,0.1653982462347791,589.0982964924696,588.4367035075305,0.19071428571428278
2025-04-15 06:41:00,588.57,588.57,588.42,588.43,46.129,588.528,588.6569999999999,588.749,588.8306,36.144578313250705,-0.08177545809212461,-0.04611869083532392,-0.03565676725680069,0.18148220404212678,589.1119644080843,588.3860355919157,0.17357142857143312
2025-04-15 06:42:00,588.42,588.7,588.42,588.69,48.872,588.546,588.6380000000001,588.7415,588.8196,48.86363636363739,-0.0717866277406074,-0.05125227821638062,-0.02053434952422678,0.1806210073019668,589.1027420146039,588.380257985396,0.18142857142858507
2025-04-15 06:43:00,588.69,588.7,588.46,588.47,30.977,588.552,588.596,588.7175,588.8002,41.05263157894995,-0.08069239737710632,-0.057140302048525764,-0.023552095328580554,0.18332815233029515,589.0841563046606,588.3508436953393,0.19071428571429902
2025-04-15 06:44:00,588.47,588.7,588.46,588.66,47.133,588.566,588.573,588.715,588.7908,44.55445544554382,-0.07159358558374151,-0.060030958755568915,-0.0115626268281726,0.183776182137589,589.0825523642752,588.3474476357248,0.19928571428572792
2025-04-15 06:45:00,588.66,588.66,588.62,588.62,11.559,588.574,588.5649999999999,588.705,588.7752,35.5555555555557,-0.06683988875886371,-0.06139274475622788,-0.00544714400263583,0.18320250763935536,589.0714050152787,588.3385949847213,0.1828571428571552
2025-04-15 06:46:00,588.63,588.63,588.53,588.54,15.327,588.596,588.5620000000001,588.7,588.7572,39.506172839505226,-0.06873554066237375,-0.06286130393745705,-0.005874236724916701,0.18640646268758945,589.0728129253753,588.3271870746248,0.17071428571430097
2025-04-15 06:47:00,588.54,588.7,588.5,588.7,163.476,588.598,588.572,588.6904999999999,588.7498,44.632768361583885,-0.0566738942544589,-0.06162382200085743,0.004949927746398526,0.1809761568046088,589.0524523136091,588.3285476863907,0.17642857142858961
2025-04-15 06:48:00,588.69,588.8,588.69,588.74,30.45,588.6519999999999,588.6020000000001,588.691,588.7416000000001,45.85635359116098,-0.04338714684934075,-0.057976486970554096,0.014589340121213344,0.18110479916095884,589.0532095983219,588.3287904016781,0.1828571428571552
2025-04-15 06:49:00,588.74,588.79,588.6,588.61,26.537,588.642,588.604,588.6809999999999,588.7298000000001,47.428571428570685,-0.04285323196677382,-0.054951835969798045,0.012098604003024226,0.17970443823486268,589.0404088764697,588.3215911235302,0.17785714285715162
2025-04-15 06:50:00,588.6,588.61,588.53,588.57,17.003,588.632,588.6030000000001,588.6655,588.7164,50.0,-0.04513744985683843,-0.052988958747206126,0.007851508890367696,0.17494285041375857,589.0153857008274,588.3156142991725,0.16857142857143767
2025-04-15 06:51:00,588.57,588.75,588.57,588.74,13.247,588.672,588.634,588.6455,588.7054,53.88888888888837,-0.03285143880373198,-0.0489614547585113,0.016110015954779316,0.13647730046646225,588.9184546009329,588.372545399067,0.16214285714286397
2025-04-15 06:52:00,588.75,588.85,588.74,588.83,17.037,588.698,588.6479999999999,588.643,588.6956,61.271676300576786,-0.015671784117557763,-0.04230352063032059,0.02663173651276283,0.13235121086078272,588.9077024217216,588.3782975782784,0.15785714285714544
2025-04-15 06:53:00,588.84,588.84,588.53,588.53,19.397,588.6560000000001,588.654,588.625,588.6795999999999,48.404255319147545,-0.02596496880369159,-0.039035810264994794,0.013070841461303204,0.12098282116253709,588.8669656423251,588.3830343576749,0.16214285714286397
2025-04-15 06:54:00,588.53,588.54,588.3,588.3,27.807,588.5939999999999,588.618,588.5955000000001,588.6615999999999,43.333333333332064,-0.05208111100739643,-0.04164487041347512,-0.010436240593921307,0.12483568512175619,588.8451713702436,588.3458286297566,0.17714285714286657
2025-04-15 06:55:00,588.31,588.31,588.12,588.12,90.341,588.5039999999999,588.568,588.5665,588.6418000000001,42.723004694837336,-0.08630793340614673,-0.05057748301200945,-0.03573045039413728,0.1613193983376622,588.8891387966753,588.2438612033247,0.17928571428571363
2025-04-15 06:56:00,588.12,588.13,588.12,588.12,22.873,588.38,588.526,588.5440000000001,588.6328,34.75935828876875,-0.11214025370827585,-0.06289003715126273,-0.049250216557013116,0.18969227397683164,588.9233845479538,588.1646154520464,0.15999999999999254
2025-04-15 06:57:00,588.12,588.15,588.1,588.15,19.084,588.244,588.471,588.5215000000001,588.6197999999999,40.476190476188705,-0.1287081370935539,-0.07605365713972097,-0.05265447995383292,0.20845989357119524,588.9384197871425,588.1045802128576,0.14642857142856006
2025-04-15 06:58:00,588.14,588.39,588.14,588.39,97.754,588.216,588.4359999999999,588.519,588.6192000000001,42.19653179190812,-0.12107661396703406,-0.08505824850518359,-0.03601836546185047,0.20978435260083866,588.9385687052016,588.0994312947984,0.1471428571428451
2025-04-15 06:59:00,588.39,588.4,588.21,588.22,46.854,588.2,588.397,588.5005,588.619,39.247311827957674,-0.12727896349497314,-0.0935023915031415,-0.033776571991831636,0.21929252481191613,588.9390850496238,588.0619149503761,0.1578571428571292
2025-04-15 07:00:00,588.22,588.38,588.05,588.3,197.551,588.2360000000001,588.37,588.4865,588.6204,43.548387096773595,-0.12430611525064705,-0.09966313625264261,-0.02464297899800444,0.2228588197575927,588.9322176395152,588.0407823604847,0.17428571428570194
2025-04-15 07:01:00,588.3,588.74,588.18,588.73,222.414,588.358,588.3689999999999,588.5015,588.6334,50.70422535211207,-0.08625837243528167,-0.09698218348917043,0.010723811053888754,0.2288707998354634,588.9592415996709,588.043758400329,0.19999999999998863
2025-04-15 07:02:00,588.74,589.1,588.73,589.09,137.684,588.546,588.395,588.5215000000001,588.6500000000001,57.14285714285781,-0.026747937210302553,-0.08293533423339686,0.056187397023094304,0.26137843277984346,589.0442568655598,587.9987431344404,0.21857142857142467
2025-04-15 07:03:00,589.1,589.16,589.09,589.15,29.339,588.698,588.4570000000001,588.5554999999999,588.6696,61.34453781512585,0.024968192236201503,-0.061354628939477185,0.08632282117567869,0.2962302640391991,589.1479605280783,587.9630394719215,0.20999999999999577
2025-04-15 07:04:00,589.15,589.49,589.15,589.48,185.753,588.95,588.575,588.5965,588.6922,67.04119850187233,0.09152677579425017,-0.030778347992731714,0.12230512378698188,0.3610988359610863,589.3186976719221,587.8743023280779,0.2285714285714237
2025-04-15 07:05:00,589.49,589.49,589.39,589.43,113.511,589.176,588.706,588.637,588.7094000000001,63.52941176470436,0.13864217002583246,0.0031057556109811194,0.13553641441485134,0.40644932469213124,589.4498986493842,587.8241013506157,0.22285714285714317
2025-04-15 07:06:00,589.43,589.55,589.42,589.47,158.846,589.324,588.841,588.6835,588.7232,62.799999999999145,0.17716685587652137,0.03791797566408917,0.1392488802124322,0.4460384109790137,589.575576821958,587.791423178042,0.2242857142857133
2025-04-15 07:07:00,589.47,589.69,589.47,589.64,87.918,589.434,588.99,588.7305,588.7392,73.41772151898759,0.21889227235919861,0.07411283500311107,0.14477943735608756,0.4947351772891276,589.7199703545782,587.7410296454218,0.2178571428571396
2025-04-15 07:08:00,589.64,589.7,589.57,589.57,48.457,589.518,589.108,588.7719999999999,588.7488,78.7330316742113,0.2435045813143688,0.10799118426536262,0.13551339704900617,0.5291860690220647,589.830372138044,587.7136278619558,0.20999999999999577
2025-04-15 07:09:00,589.58,589.6,589.47,589.6,27.275,589.542,589.246,588.8215,588.7608,85.92233009708877,0.26240591076577857,0.13887412956544581,0.12353178120033276,0.5587135136933209,589.9389270273866,587.7040729726134,0.20571428571428538
2025-04-15 07:10:00,589.6,589.74,589.59,589.65,30.298,589.586,589.381,588.8755,588.7778,86.25592417061719,0.27821286790549493,0.16674187723345565,0.11147099067203928,0.5847129307923662,590.0449258615847,587.7060741384153,0.21571428571428442
2025-04-15 07:11:00,589.66,589.76,589.65,589.73,50.812,589.638,589.481,588.925,588.7964,86.57407407407555,0.29380848540358784,0.1921551988674821,0.10165328653610572,0.6138189351263641,590.1526378702526,587.6973621297473,0.22000000000000292
2025-04-15 07:12:00,589.74,589.74,589.73,589.74,92.444,589.658,589.546,588.9705,588.8144,84.9740932642502,0.30347674999154606,0.2144195090922949,0.08905724089925116,0.6395925930772945,590.2496851861546,587.6913148138455,0.20285714285714512
2025-04-15 07:13:00,589.74,589.74,589.6,589.6,39.595,589.664,589.591,589.024,588.8274,86.31578947368453,0.29642508549488866,0.23082062437281367,0.06560446112207499,0.6455303823931372,590.3150607647863,587.7329392352137,0.1992857142857198
2025-04-15 07:14:00,589.6,589.67,589.6,589.67,15.765,589.6780000000001,589.61,589.0925,588.8466000000001,86.24338624338662,0.2931062590603233,0.2432777513103156,0.04982850775000769,0.6372958916700203,590.36709178334,587.8179082166599,0.18071428571428377
2025-04-15 07:15:00,589.67,589.9,589.67,589.85,35.346,589.7180000000001,589.6519999999999,589.179,588.8672,84.14634146341506,0.30152477100978103,0.2549271552502087,0.04659761575957233,0.6153809268394679,590.4097618536789,587.948238146321,0.15714285714285228
2025-04-15 07:16:00,589.85,589.86,589.8,589.81,35.485,589.734,589.6859999999999,589.2634999999999,588.8906000000001,77.27272727272296,0.301493408337592,0.2642404058676854,0.03725300246990659,0.5771552293806088,590.4178104587611,588.1091895412387,0.13499999999999904
2025-04-15 07:17:00,589.81,589.84,589.72,589.83,32.57,589.7520000000001,589.705,589.3475000000001,588.9094,76.56249999999834,0.2996284557216313,0.2713180158384746,0.028310439883156735,0.5266065652745273,590.4007131305491,588.2942868694511,0.13857142857143248
2025-04-15 07:18:00,589.84,589.84,589.81,589.81,35.449,589.794,589.7289999999999,589.4185,588.931,67.0103092783423,0.29315729961820125,0.27568587259441996,0.017471427023781294,0.48478182923675667,590.3880636584735,588.4489363415265,0.11642857142857922
2025-04-15 07:19:00,589.81,589.83,589.81,589.83,21.408,589.826,589.7520000000001,589.499,588.9514,71.27659574467931,0.28634192318827445,0.2778170827131909,0.008524840475083562,0.4018758656989109,590.3027517313978,588.6952482686022,0.11071428571429871
2025-04-15 07:20:00,589.83,589.9,589.82,589.9,50.197,589.836,589.777,589.579,588.9718,72.16494845360245,0.28332313056444036,0.2789182922834408,0.004404838280999579,0.2959178421883433,590.1708356843766,588.9871643156233,0.10714285714286527
2025-04-15 07:21:00,589.9,589.94,589.89,589.94,40.767,589.862,589.798,589.6395,588.9878,67.85714285714141,0.2809201092144349,0.27931865566963965,0.0016014535447952394,0.22942663282909254,590.0983532656581,589.1806467343418,0.09500000000001105
2025-04-15 07:22:00,589.94,590.12,589.93,590.12,336.053,589.92,589.836,589.691,589.0126,78.94736842104193,0.2901950057726026,0.28149392569023224,0.00870108008237036,0.21471891260407186,590.1204378252082,589.2615621747918,0.09928571428572955
2025-04-15 07:23:00,590.11,590.13,590.08,590.08,51.228,589.9739999999999,589.884,589.7375,589.0364,74.99999999999407,0.2909637138365042,0.28338788331948667,0.0075758305170175455,0.1907568053778494,590.1190136107557,589.3559863892442,0.09357142857144092
2025-04-15 07:24:00,590.07,590.08,589.74,589.87,51.166,589.9820000000001,589.904,589.757,589.056,59.82142857142676,0.2714980154382829,0.2810099097432459,-0.00951189430496302,0.182817138600968,590.1226342772019,589.391365722798,0.10714285714287339
2025-04-15 07:25:00,589.86,589.9,589.8,589.85,23.468,589.972,589.9040000000001,589.778,589.0790000000001,55.66037735848926,0.2515576760613385,0.27511946300686446,-0.023561786945525964,0.16668912400283772,590.1113782480057,589.4446217519943,0.10642857142858832
2025-04-15 07:26:00,589.85,589.86,589.85,589.85,14.073,589.954,589.908,589.797,589.1046,55.23809523809442,0.23306814890213445,0.2667092001859185,-0.03364105128378403,0.15061628086200418,590.098232561724,589.4957674382761,0.10642857142858832
2025-04-15 07:27:00,589.86,590.17,589.85,590.16,380.172,589.9620000000001,589.941,589.8230000000001,589.1358,72.95081967212411,0.24065534957344425,0.26149843006342366,-0.020843080489979404,0.16616732485657587,590.1553346497133,589.4906653502869,0.11928571428572761
2025-04-15 07:28:00,590.15,590.16,589.71,589.78,581.664,589.902,589.9380000000001,589.8335,589.1626,53.594771241829775,0.2135438361441402,0.25190751127956695,-0.03836367513542677,0.15564044548564573,590.1447808909712,589.5222191090287,0.14642857142858443
2025-04-15 07:29:00,589.78,589.79,589.71,589.78,189.045,589.884,589.933,589.8425,589.1864,47.40740740740603,0.18986907392866215,0.239499823809386,-0.04963074988072386,0.1463548350571012,590.1352096701141,589.5497903298858,0.1357142857142922
2025-04-15 07:30:00,589.77,589.9,589.55,589.69,137.241,589.8520000000001,589.912,589.8445,589.2086,45.714285714289886,0.1619772337435279,0.2239953057962144,-0.0620180720526865,0.1438374479361543,590.1321748958724,589.5568251041277,0.15642857142857533
2025-04-15 07:31:00,589.68,589.86,589.68,589.84,29.009,589.85,589.902,589.85,589.2368,50.326797385620615,0.1502445699661621,0.20924515863020396,-0.05900058866404187,0.14130966688469412,590.1326193337694,589.5673806662306,0.16071428571429383
2025-04-15 07:32:00,589.84,589.86,589.8,589.81,49.677,589.78,589.871,589.8534999999999,589.2592,50.0,0.13694696079619462,0.1947855190634021,-0.05783855826720749,0.13929427712310954,590.1320885542461,589.5749114457537,0.16285714285714903
2025-04-15 07:33:00,589.82,589.87,589.81,589.84,88.2,589.792,589.847,589.8655000000001,589.2866,50.32258064516101,0.12736111930064453,0.1813006391108506,-0.05393951981020606,0.1260106547592424,590.1175213095186,589.6134786904817,0.16571428571428928
2025-04-15 07:34:00,589.83,589.84,589.83,589.83,15.579,589.802,589.8430000000001,589.8735,589.31,47.65100671141155,0.11760171506000461,0.1685608543006814,-0.0509591392406768,0.11775420813648708,590.109008416273,589.6379915837271,0.16071428571429383
2025-04-15 07:35:00,589.84,589.9,589.72,589.72,67.68,589.808,589.8299999999999,589.867,589.332,42.94871794871683,0.09984033891635136,0.1548167512238154,-0.054976412307464056,0.12260763630892611,590.1122152726178,589.6217847273821,0.16999999999999968
2025-04-15 07:36:00,589.72,589.73,589.45,589.5,85.826,589.74,589.795,589.8515,589.3512000000001,30.625000000000128,0.06723709163668445,0.13730081930638924,-0.07006372766970478,0.14730116252550263,590.146102325051,589.556897674949,0.17642857142856525
2025-04-15 07:37:00,589.5,589.5,589.3,589.31,52.163,589.6400000000001,589.71,589.8255,589.3634000000001,27.999999999998693,0.025770307111088187,0.11499471686732904,-0.08922440975624085,0.19077335921663957,590.2070467184333,589.4439532815668,0.18714285714285747
2025-04-15 07:38:00,589.3,589.44,589.21,589.43,88.634,589.558,589.675,589.8064999999999,589.3772,36.74698795180624,0.002561056475769874,0.09250798478901721,-0.08994692831324734,0.21031993387914524,590.2271398677582,589.3858601322416,0.17928571428571363
2025-04-15 07:39:00,589.44,589.49,589.43,589.46,59.315,589.484,589.643,589.788,589.3942,38.32335329341489,-0.013258852785156705,0.07135461727418244,-0.08461347005933914,0.22397368468003723,590.2359473693601,589.3400526306399,0.17642857142857338
2025-04-15 07:40:00,589.46,589.49,589.37,589.39,49.713,589.4179999999999,589.613,589.7625,589.4105999999999,36.78160919540305,-0.031086316134405934,0.05086643059246476,-0.0819527467268707,0.2390744232459273,590.2406488464919,589.2843511535082,0.18428571428571722
2025-04-15 07:41:00,589.4,589.45,589.39,589.45,12.92,589.408,589.574,589.738,589.4248,26.17449664430349,-0.03991311715026313,0.03271052104391919,-0.07262363819418233,0.2449618678338189,590.2279237356677,589.2480762643324,0.16571428571429742
2025-04-15 07:42:00,589.45,589.45,589.44,589.45,18.407,589.4359999999999,589.538,589.7045,589.4372,35.13513513514316,-0.04637385165381147,0.016893646504373055,-0.06326749815818453,0.23560616303752957,590.1757123260751,589.233287673925,0.1342857142857302
2025-04-15 07:43:00,589.44,589.45,589.44,589.44,22.096,589.438,589.498,589.6725,589.4554,34.82142857143691,-0.05170492453657971,0.003173932296182503,-0.05487885683276221,0.22515199745106748,590.1228039949021,589.2221960050979,0.12928571428573474
2025-04-15 07:44:00,589.45,589.45,589.44,589.44,14.228,589.434,589.4590000000001,589.6510000000001,589.4782,37.86407766990796,-0.05529246113098907,-0.008519346389251812,-0.04677311474173726,0.22582946723608519,590.1026589344723,589.1993410655278,0.10500000000001819
2025-04-15 07:45:00,589.45,589.45,589.44,589.44,7.272,589.4440000000001,589.431,589.6305,589.5046,27.272727272740198,-0.05747309565776959,-0.01831009624295537,-0.03916299941481422,0.22542299620853762,590.081345992417,589.1796540075829,0.09285714285715585
2025-04-15 07:46:00,589.44,589.46,589.44,589.45,37.048,589.4440000000001,589.426,589.6105,589.5312,29.069767441874916,-0.057728885151391296,-0.026193854024642554,-0.03153503112674874,0.2226508970487309,590.0558017940974,589.1651982059026,0.09000000000000748
2025-04-15 07:47:00,589.46,589.46,589.45,589.46,18.423,589.4460000000001,589.441,589.5755,589.5574,27.380952380959627,-0.056473690194479786,-0.03224982125861,-0.024223868935869787,0.1832592378916339,589.9420184757834,589.2089815242167,0.08642857142857403
2025-04-15 07:48:00,589.45,589.46,589.44,589.44,24.268,589.4460000000001,589.442,589.5585,589.5784,27.058823529419314,-0.0564421421206589,-0.03708828543101978,-0.01935385668963912,0.1790111753615218,589.916522350723,589.200477649277,0.08714285714285909
2025-04-15 07:49:00,589.45,589.46,589.4,589.46,25.56,589.45,589.4420000000001,589.5425,589.6032,32.894736842110774,-0.05417876807848643,-0.040506381960513115,-0.013672386117973313,0.17234833411681552,589.8871966682336,589.1978033317664,0.07857142857143831
2025-04-15 07:50:00,589.46,589.46,589.45,589.45,27.993,589.452,589.4480000000001,589.5305000000001,589.6262,45.454545454551095,-0.05258576826679473,-0.04292225922176944,-0.00966350904502529,0.16987534395387327,589.8702506879079,589.1907493120923,0.05928571428572533
2025-04-15 07:51:00,589.46,589.46,589.45,589.45,25.067,589.452,589.4480000000001,589.511,589.6406,69.44444444445146,-0.05073842347678692,-0.04448549207277294,-0.006252931404013978,0.15413255013101398,589.819265100262,589.202734899738,0.04571428571429286
2025-04-15 07:52:00,589.46,589.49,589.45,589.48,48.291,589.456,589.451,589.4945,589.6483999999999,59.25925925926861,-0.04631969552474402,-0.044852332763167156,-0.001467362761576864,0.1371697022688593,589.7688394045377,589.2201605954623,0.032142857142860394
2025-04-15 07:53:00,589.49,589.49,589.48,589.49,20.667,589.466,589.456,589.4770000000001,589.6552,55.99999999999454,-0.04153214860480148,-0.04418829593149402,0.0026561473266925456,0.1105060172670426,589.6980120345341,589.255987965466,0.028571428571426947
2025-04-15 07:54:00,589.49,589.49,589.48,589.49,9.672,589.472,589.461,589.46,589.6554,77.77777777779181,-0.03730792069200106,-0.04281222088359543,0.005504300191594369,0.07319764778879803,589.6063952955776,589.3136047044225,0.020714285714283114
2025-04-15 07:55:00,589.49,589.49,589.44,589.45,24.071,589.472,589.4620000000001,589.4465,589.6558,50.0,-0.03676406211991434,-0.041602589130859215,0.004838527010944872,0.0401674240858665,589.5268348481718,589.3661651518282,0.019999999999989932
2025-04-15 07:56:00,589.44,589.45,589.44,589.45,30.265,589.472,589.4620000000001,589.4440000000001,589.6554,50.0,-0.035918998428087434,-0.04046587099030486,0.004546872562217426,0.03816861289519032,589.5203372257904,589.3676627742097,0.019999999999989932
2025-04-15 07:57:00,589.45,589.49,589.44,589.49,58.392,589.4739999999999,589.465,589.4530000000001,589.6524000000001,63.15789473684211,-0.03165669498389434,-0.03870403578902276,0.007047340805128421,0.02319257730093058,589.4993851546019,589.4066148453983,0.02285714285713019
2025-04-15 07:58:00,589.49,589.56,589.48,589.56,48.599,589.488,589.4770000000001,589.4595,589.6522,73.07692307692308,-0.02237247781260976,-0.03543772419374016,0.0130652463811304,0.03268269878252311,589.5248653975651,589.394134602435,0.027857142857125643
2025-04-15 07:59:00,589.56,589.58,589.55,589.57,21.955,589.504,589.488,589.4649999999999,589.6515999999999,74.07407407408499,-0.014045840680637411,-0.03115934749111961,0.0171135068104822,0.04097497130391674,589.5469499426077,589.3830500573921,0.029285714285703892
2025-04-15 08:00:00,589.58,589.58,589.35,589.5,120.124,589.514,589.493,589.4705,589.6486,57.575757575752355,-0.012946101153374912,-0.02751669822357067,0.01457059707019576,0.03762349293576962,589.5457469858716,589.3952530141285,0.04428571428570649
2025-04-15 08:01:00,589.5,589.59,589.49,589.55,24.511,589.534,589.503,589.4755,589.645,62.162162162154694,-0.007948343960833881,-0.023603027371023315,0.015654683410189434,0.04122787584838541,589.5579557516968,589.3930442483032,0.050714285714280195
2025-04-15 08:02:00,589.55,589.61,589.55,589.6,36.038,589.556,589.515,589.4830000000001,589.6422,69.99999999999716,4.6461178271783865e-05,-0.018873129661164296,0.01891959083943608,0.049214897825475626,589.581429795651,589.3845702043491,0.05357142857142857
2025-04-15 08:03:00,589.61,589.61,589.6,589.61,22.869,589.566,589.527,589.4915,589.6424000000001,69.23076923076698,0.007107388723966324,-0.013677025984138173,0.020784414708104496,0.05565637864345153,589.6028127572869,589.3801872427131,0.049999999999995125
2025-04-15 08:04:00,589.61,589.61,589.57,589.57,15.282,589.566,589.5350000000001,589.498,589.6404,64.28571428571621,0.00936757539102473,-0.009068105709105592,0.018435681100130323,0.05690250997587307,589.6118050199518,589.3841949800483,0.05214285714285032
2025-04-15 08:05:00,589.57,589.59,589.5,589.54,123.648,589.574,589.544,589.5029999999999,589.6342000000001,59.999999999989896,0.008638461521741192,-0.005526792262936235,0.014165253784677426,0.0559228873157611,589.6148457746315,589.3911542253684,0.05785714285713896
2025-04-15 08:06:00,589.55,589.68,589.53,589.68,225.211,589.6,589.567,589.5145,589.6315999999999,67.85714285713487,0.01913686562386374,-0.0005940606855762401,0.01973092630943998,0.0670015778240696,589.6485031556481,589.3804968443519,0.0657142857142828
2025-04-15 08:07:00,589.68,589.68,589.5,589.5,36.614,589.5799999999999,589.568,589.5165,589.625,50.68493150684868,0.012785052705339695,0.002081761992606947,0.010703290712732749,0.06587668591156282,589.6482533718231,589.3847466281768,0.077857142857137
2025-04-15 08:08:00,589.5,589.51,589.22,589.23,179.944,589.5040000000001,589.535,589.5060000000001,589.6134000000001,37.000000000000455,-0.013875599042194153,-0.0011097102143532735,-0.01276588882784088,0.09075125551935541,589.6875025110388,589.3244974889614,0.09785714285713507
2025-04-15 08:09:00,589.23,589.45,589.22,589.43,31.397,589.476,589.521,589.5045,589.6054,49.13793103447861,-0.01865103161890147,-0.004617974495262913,-0.014033057123638558,0.09179353755163928,589.6880870751033,589.3209129248967,0.11071428571428246
2025-04-15 08:10:00,589.44,589.44,589.29,589.39,50.533,589.446,589.51,589.5015,589.5952000000001,47.4999999999974,-0.02537080322042584,-0.008768540240295499,-0.016602262980130345,0.09460583524592722,589.6907116704919,589.3122883295081,0.12071428571428962
2025-04-15 08:11:00,589.39,589.42,589.37,589.38,32.82,589.3860000000001,589.4929999999999,589.498,589.5840000000001,45.299145299144556,-0.031144176375846655,-0.013243667467405731,-0.017900508908440922,0.09785058889353923,589.6937011777871,589.302298822213,0.12071428571428962
2025-04-15 08:12:00,589.38,589.47,589.37,589.44,50.575,589.374,589.4770000000001,589.496,589.5704000000001,44.82758620690162,-0.03052623025689627,-0.01670018002530384,-0.013826050231592429,0.0986434347562407,589.6932868695125,589.2987131304875,0.12214285714286786
2025-04-15 08:13:00,589.45,589.48,589.45,589.47,47.384,589.422,589.463,589.495,589.5581999999999,45.76271186440564,-0.027301044776095296,-0.018820352975462133,-0.008480691800633162,0.0988086979949743,589.6926173959899,589.2973826040101,0.1228571428571448
2025-04-15 08:14:00,589.47,589.49,589.47,589.49,59.926,589.434,589.455,589.495,589.5506,49.55752212389417,-0.022867625441904238,-0.019629807468750555,-0.003237817973153683,0.0988086979949743,589.6926173959899,589.2973826040101,0.10785714285714221
2025-04-15 08:15:00,589.49,589.49,589.4,589.41,33.77,589.438,589.442,589.493,589.5418,43.96551724137972,-0.02551531541712393,-0.020806909058425232,-0.0047084063586986975,0.10016302952529577,589.6933260590506,589.2926739409495,0.10714285714285714
2025-04-15 08:16:00,589.4,589.48,589.4,589.48,17.997,589.458,589.4219999999999,589.4945,589.5344,44.915254237287726,-0.021714897985589232,-0.020988506843858033,-0.0007263911417311995,0.09970879103665906,589.6939175820734,589.2950824179267,0.10857142857142728
2025-04-15 08:17:00,589.48,589.48,589.11,589.19,275.648,589.408,589.391,589.4795,589.515,35.61643835616502,-0.0416238028698217,-0.025115566049050766,-0.016508236820770936,0.1207640189511726,589.7210280379023,589.2379719620977,0.13428571428571395
2025-04-15 08:18:00,589.2,589.2,589.19,589.19,12.027,589.3520000000001,589.3870000000001,589.461,589.5032,36.61971830985893,-0.056747602390373686,-0.03144197331731535,-0.025305629073058333,0.1352541500858841,589.7315083001718,589.1904916998283,0.13214285714285876
2025-04-15 08:19:00,589.19,589.32,589.19,589.32,25.158,589.318,589.376,589.4485000000001,589.494,42.76315789473906,-0.057579666374863336,-0.03666951192882495,-0.020910154446038387,0.13619935412070805,589.7208987082415,589.1761012917586,0.13499999999999904
2025-04-15 08:20:00,589.32,589.32,589.31,589.31,32.947,589.298,589.368,589.4390000000001,589.4864000000001,36.690647482014086,-0.058373110620550506,-0.04101023166717006,-0.017362878953380442,0.13901533750977893,589.7170306750196,589.1609693249806,0.12500000000000813
2025-04-15 08:21:00,589.31,589.4,589.31,589.4,30.72,589.2819999999999,589.3700000000001,589.4314999999999,589.4776,46.15384615384548,-0.051150047159239875,-0.04303819476558403,-0.008111852393655847,0.13673928654215273,589.7049785730842,589.1580214269156,0.11857142857144254
2025-04-15 08:22:00,589.4,589.4,589.39,589.39,26.387,589.322,589.365,589.421,589.4692,57.69230769230559,-0.04570576613218691,-0.04357170903890461,-0.0021340570932823003,0.13106447131856322,589.6831289426372,589.158871057363,0.09857142857144449
2025-04-15 08:23:00,589.39,589.4,589.07,589.35,191.458,589.354,589.353,589.408,589.4594000000001,45.45454545455015,-0.04411032354823874,-0.04367943194077144,-0.0004308916074673014,0.12403734946840282,589.6560746989368,589.1599253010633,0.10571428571429513
2025-04-15 08:24:00,589.36,589.36,589.07,589.14,675.856,589.318,589.318,589.3865,589.4456,38.095238095240155,-0.05910978792201149,-0.04676550313701945,-0.01234428478499204,0.13152046412756987,589.6495409282551,589.1234590717448,0.11571428571428603
2025-04-15 08:25:00,589.14,589.15,589.05,589.05,37.569,589.266,589.2819999999999,589.362,589.4322,35.398230088496646,-0.0773673763867464,-0.052885877786964845,-0.024481498599781555,0.146237013315476,589.654474026631,589.069525973369,0.11928571428571948
2025-04-15 08:26:00,589.05,589.06,589.05,589.05,36.992,589.196,589.239,589.3305,589.4232,31.775700934577557,-0.09079007531056504,-0.06046671729168489,-0.030323358018880156,0.141921960989107,589.6143439219783,589.0466560780218,0.11285714285714578
2025-04-15 08:27:00,589.05,589.11,589.05,589.11,43.374,589.14,589.231,589.3109999999999,589.4191999999999,33.63636363636674,-0.09548546534711022,-0.06747046690276996,-0.02801499844434026,0.14418190579431178,589.5993638115885,589.0226361884113,0.11428571428572402
2025-04-15 08:28:00,589.11,589.19,589.1,589.14,22.258,589.098,589.2259999999999,589.3065,589.4133999999999,34.234234234236624,-0.09568287389026864,-0.07311294830026971,-0.02256992558999893,0.1481917351931616,589.6028834703864,589.0101165296137,0.11928571428572761
2025-04-15 08:29:00,589.14,589.14,589.09,589.09,31.265,589.088,589.203,589.2895000000001,589.406,35.18518518519025,-0.09873573957054305,-0.07823750655432438,-0.02049823301621867,0.15271146119287282,589.5949229223859,588.9840770776143,0.11642857142857922
2025-04-15 08:30:00,589.1,589.1,589.05,589.05,75.295,589.088,589.177,589.2725,589.3992,29.523809523810044,-0.10319327547881585,-0.08322866033922267,-0.019964615139593175,0.1596995562752122,589.5918991125504,588.9531008874496,0.11428571428572402
2025-04-15 08:31:00,589.05,589.06,589.0,589.01,81.36,589.08,589.1379999999999,589.254,589.3904,38.749999999998586,-0.10870053836447369,-0.08832303594427288,-0.02037750242020081,0.1678156910701259,589.5896313821403,588.9183686178598,0.09214285714286266
2025-04-15 08:32:00,589.01,589.01,588.78,588.79,150.301,589.016,589.0780000000001,589.2215,589.3772,30.392156862744656,-0.1293264504445233,-0.09652371884432297,-0.03280273160020032,0.19120876125339117,589.6039175225068,588.8390824774932,0.10785714285715033
2025-04-15 08:33:00,588.79,588.79,588.78,588.78,13.602,588.9440000000001,589.021,589.187,589.364,20.00000000000253,-0.1448102681661112,-0.10618102870868062,-0.038629239457430575,0.20571058069976259,589.5984211613995,588.7755788386005,0.09928571428572143
2025-04-15 08:34:00,588.78,588.79,588.7,588.77,275.416,588.8799999999999,588.9839999999999,589.1510000000001,589.3506000000001,20.00000000000506,-0.15608892571799515,-0.11616260811054353,-0.03992631760745162,0.21277366492525235,589.5765473298505,588.7254526701496,0.10499999999999383
2025-04-15 08:35:00,588.76,588.79,588.76,588.78,44.236,588.8259999999999,588.957,589.1195,589.3374,12.195121951221552,-0.16234896880609995,-0.12539988024965482,-0.03694908855644513,0.21895625821661654,589.5574125164333,588.6815874835668,0.10071428571427532
2025-04-15 08:36:00,588.78,588.79,588.78,588.79,26.503,588.7819999999999,588.9309999999999,589.085,589.3242,13.414634146342308,-0.16460570947288033,-0.13324104609429993,-0.031364663378580404,0.2134552852517167,589.5119105705035,588.6580894294966,0.10071428571427532
2025-04-15 08:37:00,588.78,589.01,588.77,589.01,321.596,588.826,588.9209999999999,589.076,589.3152,33.00000000000034,-0.1469481050438617,-0.1359824578842123,-0.0109656471596494,0.21258806438210712,589.5011761287642,588.6508238712358,0.09428571428570974
2025-04-15 08:38:00,589.0,589.01,588.8,588.8,105.362,588.83,588.887,589.0564999999999,589.3024,33.00000000000034,-0.1481913140520419,-0.1384242291177782,-0.009767084934263676,0.2193597162603925,589.4952194325207,588.6177805674791,0.08857142857142922
2025-04-15 08:39:00,588.81,588.81,588.7,588.71,241.394,588.818,588.8489999999999,589.0260000000001,589.2874,33.00000000000409,-0.15465603547954743,-0.14167059039013205,-0.012985445089415376,0.22316857178777808,589.4723371435756,588.5796628564245,0.08928571428570617
2025-04-15 08:40:00,588.7,588.81,588.7,588.8,135.825,588.8219999999999,588.824,589.0005,589.2744,38.53211009174227,-0.15077903904261802,-0.14349228012062926,-0.007286758921988767,0.21808919194785292,589.4366783838957,588.5643216161043,0.0964285714285568
2025-04-15 08:41:00,588.8,588.87,588.8,588.87,34.325,588.838,588.81,588.9739999999999,589.2628,39.09090909090778,-0.14043918099037,-0.1428816602945774,0.0024424793042074067,0.19829271521609865,589.3705854304321,588.5774145695677,0.09714285714284188
2025-04-15 08:42:00,588.86,588.87,588.81,588.81,33.891,588.798,588.8119999999999,588.9449999999999,589.2494,35.398230088493705,-0.13552403088112897,-0.14141013441188774,0.005886103530758774,0.17533426981367214,589.2956685396273,588.5943314603726,0.09499999999998668
2025-04-15 08:43:00,588.81,588.81,588.66,588.66,105.927,588.77,588.8,588.9105,589.2328,32.5203252032497,-0.14209450836392534,-0.14154700920229527,-0.0005474991616300773,0.1585285989895938,589.2275571979792,588.5934428020207,0.10214285714284545
2025-04-15 08:44:00,588.66,588.67,588.65,588.66,29.294,588.76,588.789,588.8865,589.2162000000001,33.61344537815101,-0.1456230077209284,-0.14236220890602191,-0.003260798814906485,0.158289378115069,589.2030787562301,588.5699212437698,0.09999999999998213
2025-04-15 08:45:00,588.66,588.68,588.65,588.68,32.689,588.7360000000001,588.779,588.868,589.2008000000001,35.89743589743365,-0.14513253846814678,-0.1429162748184469,-0.0022162636496998733,0.15978933783991886,589.1875786756799,588.5484213243202,0.09785714285712695
2025-04-15 08:46:00,588.68,588.87,588.67,588.87,41.665,588.736,588.787,588.8589999999999,589.1892,53.5087719298264,-0.1279376404671666,-0.13992054794819084,0.011982907481024235,0.15396172067997882,589.1669234413599,588.5510765586399,0.09571428571427175
2025-04-15 08:47:00,588.86,588.87,588.86,588.87,26.021,588.7479999999999,588.7729999999999,588.847,589.1768,53.98230088495717,-0.11300787547520486,-0.13453801345359365,0.02153013797838879,0.14227845516179632,589.1315569103235,588.5624430896764,0.09571428571427175
2025-04-15 08:48:00,588.87,588.87,588.68,588.75,81.195,588.766,588.768,588.8275,589.1605999999999,49.19354838709751,-0.10959557668695652,-0.12954952610026624,0.01995394941330972,0.12577653895183177,589.0790530779036,588.5759469220964,0.10285714285713864
2025-04-15 08:49:00,588.74,588.75,588.74,588.75,19.548,588.784,588.7719999999999,588.8104999999999,589.1442,48.78048780487918,-0.10567317077959615,-0.12477425503613222,0.019101084256536074,0.11047624590240006,589.0314524918048,588.5895475081951,0.10142857142856851
2025-04-15 08:50:00,588.75,588.75,588.66,588.66,96.986,588.78,588.758,588.7909999999999,589.1274,45.03816793893169,-0.10857529525912923,-0.12153446308073163,0.012959167821602391,0.09988941708527548,588.9907788341704,588.5912211658294,0.10714285714285714
2025-04-15 08:51:00,588.66,588.67,588.31,588.36,260.165,588.678,588.707,588.7584999999999,589.1036,26.618705035971814,-0.1335433381390203,-0.12393623809238936,-0.009607100046630943,0.12695938373943869,589.0124187674788,588.504581232521,0.11571428571428603
2025-04-15 08:52:00,588.36,588.53,588.31,588.33,56.228,588.5699999999999,588.659,588.7355,589.0782,30.57851239669654,-0.1539764960859884,-0.1299442896911092,-0.024032206394879213,0.15866134362764348,589.0528226872553,588.4181773127447,0.1164285714285711
2025-04-15 08:53:00,588.32,588.49,588.32,588.48,42.997,588.516,588.6410000000001,588.7205,589.0556,40.94488188976294,-0.15626485064751705,-0.13520840188239078,-0.021056448765126273,0.1681313736454843,589.056762747291,588.384237252709,0.12071428571428962
2025-04-15 08:54:00,588.49,588.49,588.44,588.44,23.049,588.454,588.6189999999999,588.704,589.0329999999999,35.24590163934869,-0.15946780820263484,-0.1400602831464396,-0.01940752505619525,0.1788677867023503,589.0617355734047,588.3462644265952,0.11642857142857922
2025-04-15 08:55:00,588.44,588.49,588.44,588.49,36.282,588.4200000000001,588.6,588.6895000000001,589.012,34.16666666666596,-0.1561713469343431,-0.14328249590402029,-0.012888851030322807,0.1840616340247979,589.0576232680496,588.3213767319505,0.11500000000000098
2025-04-15 08:56:00,588.49,588.5,588.49,588.5,22.616,588.4480000000001,588.563,588.675,588.9884000000001,36.521739130435556,-0.15101119811231456,-0.14482823634567915,-0.006182961766635409,0.18712506615394456,589.0492501323079,588.300749867692,0.11142857142856753
2025-04-15 08:57:00,588.5,588.5,588.49,588.5,44.9,588.4820000000001,588.5260000000001,588.6495,588.9684000000001,42.00000000000068,-0.14524742113655975,-0.14491207330385528,-0.00033534783270447455,0.1733106455384308,588.9961212910769,588.3028787089231,0.10142857142856851
2025-04-15 08:58:00,588.5,588.5,588.49,588.49,27.718,588.484,588.5000000000001,588.634,588.9535999999999,41.58415841584259,-0.13987412098583718,-0.14390448284025167,0.004030361854414494,0.1730044138901028,588.9800088277802,588.2879911722198,0.10071428571428344
2025-04-15 08:59:00,588.49,588.65,588.49,588.65,38.138,588.5260000000001,588.49,588.6310000000001,588.938,48.69565217391408,-0.12130673060016761,-0.13938493239223487,0.01807820179206726,0.1721352004253484,588.9752704008508,588.2867295991493,0.1099999999999974
2025-04-15 09:00:00,588.65,588.66,588.41,588.44,92.497,588.516,588.4680000000001,588.613,588.919,31.62393162392955,-0.12212935373838718,-0.13593381666146534,0.013804462923078159,0.1723552050251482,588.9577104100504,588.2682895899497,0.11357142857142273
2025-04-15 09:01:00,588.45,588.49,588.44,588.48,51.475,588.512,588.48,588.5935000000001,588.9010000000001,33.884297520657654,-0.11819118834830533,-0.13238529099883334,0.014194102650528007,0.16358725617718564,588.9206745123545,588.2663254876456,0.11642857142856299
2025-04-15 09:02:00,588.49,588.69,588.48,588.69,161.107,588.55,588.516,588.5875,588.886,47.692307692309306,-0.09700668625237086,-0.12530957004954085,0.028302883797169998,0.15730878405706014,588.9021175681141,588.2728824318858,0.11785714285713311
2025-04-15 09:03:00,588.7,589.01,588.69,589.01,116.403,588.6540000000001,588.569,588.605,588.8768,58.024691358026075,-0.05377658704617261,-0.11100297344886721,0.057226386402694604,0.18314504135517323,588.9712900827103,588.2387099172897,0.13999999999998636
2025-04-15 09:04:00,589.02,589.46,589.02,589.3,113.51,588.784,588.655,588.637,588.873,67.58241758242112,0.0038398905319354526,-0.08803440065270668,0.09187429118464213,0.24026520624239078,589.1175304124847,588.1564695875152,0.16571428571427305
2025-04-15 09:05:00,589.3,589.34,589.2,589.34,30.735,588.964,588.74,588.67,588.8716,81.41025641026266,0.052128129198194983,-0.06000189468252635,0.11213002388072132,0.2872189717821026,589.2444379435642,588.0955620564357,0.1499999999999854
2025-04-15 09:06:00,589.34,589.48,589.33,589.47,30.599,589.162,588.8370000000001,588.7,588.8714,84.33734939759532,0.09973711243583239,-0.0280540932588546,0.127791205694687,0.3363425585601232,589.3726851171203,588.0273148828798,0.1449999999999818
2025-04-15 09:07:00,589.47,589.61,589.47,589.6,211.684,589.344,588.947,588.7365,588.8796,84.14634146341979,0.1462713629789505,0.006810997988706418,0.13946036499024408,0.39094050006785025,589.5183810001357,587.9546189998642,0.1428571428571266
2025-04-15 09:08:00,589.59,589.7,589.59,589.7,79.146,589.482,589.068,588.784,588.8897999999999,87.05882352941546,0.1890401192393938,0.043256822238843896,0.1457832970005499,0.4464408970883303,589.6768817941767,587.8911182058233,0.1471428571428451
2025-04-15 09:09:00,589.7,589.75,589.51,589.75,36.527,589.572,589.1780000000001,588.8340000000001,588.8983999999999,87.05882352941546,0.2243827046943352,0.07948199872994216,0.14490070596439303,0.4957121414937606,589.8254242829876,587.8425757170126,0.1607142857142776
2025-04-15 09:10:00,589.74,589.8,589.7,589.7,81.286,589.644,589.304,588.886,588.9061999999999,84.4827586206953,0.24552709267527462,0.11269101751900866,0.13283607515626594,0.5298698955134258,589.9457397910268,587.8262602089732,0.1671428571428432
2025-04-15 09:11:00,589.7,589.71,589.48,589.49,34.466,589.648,589.405,588.9425000000001,588.908,75.38461538461799,0.24254304231646984,0.1386614224785009,0.10388161983796892,0.5310751268715337,590.0046502537432,587.880349746257,0.18285714285713084
2025-04-15 09:12:00,589.49,589.49,589.48,589.48,15.222,589.624,589.484,589.0,588.9098,75.38461538461799,0.23664336705166988,0.15825781139313472,0.07838555565853517,0.523470203105379,590.0469404062108,587.9530595937892,0.18285714285713084
2025-04-15 09:13:00,589.48,589.49,589.21,589.43,91.53,589.5699999999999,589.5260000000001,589.0475,588.9114,71.19565217391325,0.22533571985502476,0.17167339308551274,0.05366232676951202,0.5168617354176196,590.0812234708352,588.0137765291648,0.19142857142855974
2025-04-15 09:14:00,589.43,589.59,589.43,589.59,21.925,589.538,589.5550000000001,589.1049999999999,588.9204,82.12290502793094,0.22667205644052046,0.1826731257565143,0.04399893068400618,0.5096386757835147,590.1242773515669,588.0857226484329,0.18499999999999414
2025-04-15 09:15:00,589.58,589.9,589.58,589.89,63.12,589.5759999999999,589.61,589.175,588.9372,84.3902439024371,0.24906751038702168,0.19595200268261578,0.0531155077044059,0.5168171832540063,590.208634366508,588.1413656334919,0.20428571428570713
2025-04-15 09:16:00,589.9,589.91,589.83,589.84,78.099,589.646,589.6469999999999,589.242,588.953,80.42328042328003,0.2597868260387486,0.20871896735384235,0.05106785868490624,0.5115363863797349,590.2650727727595,588.2189272272404,0.19499999999998505
2025-04-15 09:17:00,589.84,589.9,589.72,589.72,42.381,589.6940000000001,589.659,589.303,588.9652000000001,71.00591715976371,0.25565196706463666,0.21810556729600122,0.03754639976863544,0.49071483932876786,590.2844296786575,588.3215703213425,0.18499999999998604
2025-04-15 09:18:00,589.72,590.5,589.58,590.24,1797.659,589.856,589.713,589.3905,588.9872,74.47916666666717,0.2909804739416586,0.2326805486251327,0.05829992531652589,0.4941284201927888,590.3787568403856,588.4022431596144,0.21857142857140843
2025-04-15 09:19:00,590.23,590.5,590.23,590.28,221.768,589.994,589.766,589.472,589.011,74.47916666666565,0.31853436994003914,0.249851312888114,0.06868305705192515,0.4999536829701718,590.4719073659403,588.4720926340597,0.22785714285712239
2025-04-15 09:20:00,590.28,590.53,590.15,590.48,142.713,590.1120000000001,589.8439999999999,589.574,589.0396000000001,75.37688442211021,0.3524465748396324,0.2703703652784177,0.0820762095612147,0.4862358111680382,590.5464716223361,588.6015283776638,0.24428571428569512
2025-04-15 09:21:00,590.48,590.48,590.28,590.28,37.756,590.2,589.923,589.664,589.065,66.50485436893035,0.3590450650050343,0.288105305223741,0.0709397597812933,0.43719681327225146,590.5383936265445,588.7896063734555,0.24857142857141362
2025-04-15 09:22:00,590.28,590.34,590.28,590.32,43.615,590.3199999999999,590.0070000000001,589.7455,589.0956,65.49999999999923,0.36331402379551037,0.3031470489380949,0.060166974857415456,0.3960658515930364,590.5376317031861,588.9533682968139,0.2449999999999883
2025-04-15 09:23:00,590.32,590.34,590.29,590.34,30.959,590.3399999999999,590.0980000000001,589.812,589.1268,64.97461928933984,0.36411376046839905,0.31534039124415575,0.0487733692242433,0.37728392332265304,590.5665678466453,589.0574321533547,0.23142857142856396
2025-04-15 09:24:00,590.34,590.34,590.31,590.31,31.12,590.3460000000001,590.17,589.8625,589.1576,65.64102564102089,0.35819772782792825,0.32391185856091026,0.03428586926701799,0.37271232148522637,590.6079246429704,589.1170753570295,0.2264285714285766
2025-04-15 09:25:00,590.32,590.32,590.07,590.13,91.999,590.276,590.194,589.902,589.1846,66.6666666666647,0.3351216597725397,0.3261538188032362,0.008967840969303531,0.3559065531662437,590.6138131063325,589.1901868936676,0.22785714285714675
2025-04-15 09:26:00,590.12,590.13,590.04,590.05,48.72,590.23,590.215,589.931,589.2098,64.3216080401977,0.3068413026377357,0.3222913155701361,-0.015450012932400448,0.3422203058621798,590.6154406117244,589.2465593882757,0.2335714285714354
2025-04-15 09:27:00,590.06,590.06,590.0,590.01,53.178,590.1679999999999,590.244,589.9515,589.2298000000001,64.64646464646471,0.2779966775020739,0.31343238795652373,-0.03543571045444982,0.33351832721215113,590.6185366544244,589.2844633455757,0.21785714285714772
2025-04-15 09:28:00,590.0,590.01,590.0,590.0,35.52,590.1,590.22,589.9665,589.2538000000001,61.20218579234861,0.2514318381222438,0.30103227798966775,-0.04960043986742396,0.3283174825122006,590.6231349650244,589.3098650349756,0.20714285714285552
2025-04-15 09:29:00,590.01,590.01,589.69,589.69,739.033,589.9759999999999,590.161,589.9635000000001,589.2733999999999,44.56521739130629,0.2030242649543652,0.28143067538260724,-0.07840641042824203,0.3306655980658053,590.6248311961317,589.3021688038684,0.20714285714285552
2025-04-15 09:30:00,589.7,589.8,589.52,589.79,126.36,589.908,590.092,589.9680000000001,589.2932,48.677248677246865,0.1707616447805549,0.2592968692621968,-0.08853522448164192,0.32748804856776054,590.6229760971356,589.3130239028645,0.22142857142857306
2025-04-15 09:31:00,589.8,590.67,589.79,590.18,738.423,589.934,590.082,590.0024999999999,589.3194,60.64814814814652,0.1746497726242069,0.24236744993459883,-0.06771767731039194,0.31037965013461144,590.6232593002692,589.3817406997307,0.2714285714285763
2025-04-15 09:32:00,590.18,590.19,590.02,590.02,24.827,589.936,590.0519999999999,590.0295,589.3436,43.888888888887976,0.16294218306995845,0.22648239656167077,-0.06354021349171232,0.28498338059882194,590.5994667611976,589.4595332388024,0.21785714285715585
2025-04-15 09:33:00,590.02,590.03,589.22,589.23,466.734,589.7819999999999,589.941,590.0195,589.355,29.411764705882874,0.08889273617626259,0.19896446448458915,-0.11007172830832657,0.3095748372351418,590.6386496744702,589.4003503255298,0.25642857142858183
2025-04-15 09:34:00,589.23,589.55,589.22,589.55,109.46,589.754,589.865,590.0174999999999,589.3728,32.584269662919155,0.055390830647866096,0.17024973771724455,-0.11485890706937846,0.3126099820892043,590.6427199641784,589.3922800358215,0.2528571428571484
2025-04-15 09:35:00,589.54,589.56,589.27,589.28,80.306,589.652,589.78,589.987,589.3847999999999,31.75182481751679,0.006973202890321772,0.13759443075186,-0.13062122786153824,0.35286944187228403,590.6927388837445,589.2812611162555,0.25928571428571395
2025-04-15 09:36:00,589.27,590.0,589.12,589.66,995.539,589.548,589.741,589.978,589.4005999999999,39.28571428571191,-0.0007269123373134789,0.10993016213402532,-0.1106570744713388,0.3590572463622009,590.6961144927244,589.2598855072755,0.317857142857138
2025-04-15 09:37:00,589.65,589.7,589.46,589.48,127.604,589.44,589.6879999999999,589.966,589.4128000000001,36.72839506172682,-0.021110456605811123,0.08372203838605803,-0.10483249499186915,0.37191396975929897,590.7098279395186,589.2221720604814,0.33142857142856236
2025-04-15 09:38:00,589.48,589.7,589.48,589.69,31.652,589.532,589.6569999999999,589.9385,589.4316,40.935672514620464,-0.02008775816545949,0.06296007907575453,-0.08304783724121402,0.37092026502679654,590.6803405300535,589.1966594699464,0.3449999999999867
2025-04-15 09:39:00,589.69,589.9,589.69,589.73,71.551,589.568,589.661,589.911,589.4512,43.902439024389906,-0.015866695191789404,0.04719472422224574,-0.06306141941403515,0.3646036071902498,590.6402072143804,589.1817927856195,0.3421428571428383
2025-04-15 09:40:00,589.74,589.8,589.63,589.79,41.27,589.6700000000001,589.661,589.8765000000001,589.4738000000001,46.01226993864988,-0.00759245274582554,0.03623728882863149,-0.04382974157445703,0.33972550972116466,590.5559510194424,589.1970489805577,0.34785714285711883
2025-04-15 09:41:00,589.79,589.8,589.7,589.71,34.36,589.6800000000001,589.6139999999999,589.848,589.5008,45.45454545454546,-0.007405026866535991,0.027508825689597994,-0.03491385255613398,0.3277932609976651,590.5035865219953,589.1924134780046,0.35071428571425906
2025-04-15 09:42:00,589.71,589.76,589.71,589.72,34.686,589.728,589.5840000000001,589.818,589.5286,45.75757575757553,-0.006376074660579434,0.02073184561956251,-0.027107920280141945,0.3092537722322587,590.4365075444645,589.1994924555355,0.35357142857139934
2025-04-15 09:43:00,589.71,589.88,589.71,589.87,31.872,589.7639999999999,589.6479999999999,589.7945,589.5563999999999,52.86624203821619,0.006468558260394275,0.017879188147728865,-0.01141062988733459,0.2843547651827497,590.3632095303655,589.2257904696345,0.34285714285711527
2025-04-15 09:44:00,589.88,589.88,589.68,589.69,298.201,589.756,589.662,589.7635,589.5814,48.44720496894531,0.0020993269789642,0.014723215913975933,-0.012623888935011733,0.2577488595272561,590.2789977190546,589.2480022809455,0.3371428571428347
2025-04-15 09:45:00,589.7,589.7,589.32,589.58,44.793,589.714,589.692,589.736,589.6032,39.7959183673471,-0.010122712651536858,0.009754030200873376,-0.019876742852410235,0.24564416039293463,590.2272883207859,589.2447116792141,0.301428571428549
2025-04-15 09:46:00,589.59,589.66,589.53,589.63,55.378,589.698,589.6890000000001,589.7149999999999,589.6258,43.109540636041636,-0.01559442218933782,0.004684339722831137,-0.020278761912168958,0.23511475553893735,590.1852295110778,589.2447704889221,0.2985714285714006
2025-04-15 09:47:00,589.64,590.05,589.63,590.05,242.003,589.764,589.7460000000001,589.717,589.6568,66.6666666666682,0.01380061361078333,0.006507594500421576,0.007293019110361754,0.23790975922664076,590.1928195184532,589.2411804815467,0.27071428571425876
2025-04-15 09:48:00,590.04,590.05,589.97,589.97,28.237,589.784,589.774,589.7155,589.6864,59.45945945946292,0.03029187398283284,0.01126445039690383,0.01902742358592901,0.23611939633321552,590.1877387926664,589.2432612073336,0.2528571428571159
2025-04-15 09:49:00,589.98,590.02,589.97,589.98,57.796,589.842,589.7990000000001,589.7299999999999,589.7130000000001,67.85714285714784,0.04366489137998997,0.01774453859352106,0.025920352786468908,0.24326723633081607,590.2165344726616,589.2434655273382,0.2357142857142581
2025-04-15 09:50:00,589.97,589.98,589.87,589.94,162.445,589.914,589.8140000000001,589.7375,589.743,58.64197530864704,0.050453837872055374,0.024286398449227923,0.02616743942282745,0.24749003352263696,590.2324800670452,589.2425199329547,0.1807142857142594
2025-04-15 09:51:00,589.94,590.08,589.93,590.06,86.486,590.0,589.849,589.7315,589.7746,68.58974358974733,0.06477049010516112,0.032383216780414566,0.03238727332474655,0.2374486113011961,590.2063972226024,589.2566027773976,0.1742857142856938
2025-04-15 09:52:00,590.07,590.07,589.92,589.93,40.599,589.976,589.87,589.727,589.7994,58.10810810810759,0.06487874481649669,0.038882322387630994,0.025996422428865698,0.23249448405104184,590.191988968102,589.2620110318979,0.16928571428569836
2025-04-15 09:53:00,589.93,590.03,589.92,590.02,69.162,589.986,589.885,589.7665,589.8196,59.47712418300833,0.07140368802538433,0.04538659551518166,0.026017092510202663,0.20959296607872577,590.1856859321574,589.3473140678425,0.16214285714284773
2025-04-15 09:54:00,590.03,590.03,589.95,589.95,42.711,589.9799999999999,589.911,589.7865,589.8326000000001,55.19480519480951,0.07011806019170308,0.050332888450485946,0.019785171741217134,0.20691404484920153,590.2003280896985,589.3726719103016,0.155714285714274
2025-04-15 09:55:00,589.95,590.0,589.95,590.0,116.235,589.992,589.953,589.8225,589.8458,59.60264900662426,0.0723003396930153,0.05472637869899182,0.01757396099402348,0.17420118694934023,590.1709023738987,589.4740976261013,0.1521428571428487
2025-04-15 09:56:00,590.0,590.2,590.0,590.19,314.037,590.0179999999999,590.009,589.8489999999999,589.8602000000001,63.90532544379108,0.08834286249668821,0.061449675458531104,0.02689318703815711,0.18795016376874157,590.2249003275374,589.4730996724625,0.1628571428571409
2025-04-15 09:57:00,590.19,590.2,590.1,590.15,41.95,590.062,590.019,589.8825,589.8711999999999,58.8607594936717,0.0967141511605405,0.06850257059893299,0.02821158056160751,0.17817422241770406,590.2388484448354,589.5261515551647,0.15785714285714544
2025-04-15 09:58:00,590.14,590.32,590.14,590.31,79.584,590.12,590.0530000000001,589.9135,589.8834,69.87179487179496,0.114934230299923,0.077788902539131,0.037145327760792005,0.1959665676568504,590.3054331353137,589.5215668646863,0.15642857142857533
2025-04-15 09:59:00,590.31,590.44,590.31,590.42,126.25,590.214,590.097,589.9480000000001,589.8968,76.92307692307917,0.13667435805530204,0.08956599364236521,0.04710836441293682,0.22108821972718076,590.3901764394544,589.5058235605458,0.13857142857144059
2025-04-15 10:00:00,590.43,590.66,590.32,590.55,201.821,590.324,590.158,589.986,589.9138,78.04878048780776,0.16252004950979426,0.10415680481585103,0.05836324469394323,0.2551862082908828,590.4963724165817,589.4756275834183,0.15357142857143508
2025-04-15 10:01:00,590.54,590.84,590.54,590.6,102.027,590.406,590.212,590.0305000000001,589.936,71.65354330709155,0.1849060465239063,0.1203066531574621,0.0645993933664442,0.28083475354078846,590.5921695070816,589.4688304929185,0.14500000000001428
2025-04-15 10:02:00,590.61,590.77,590.44,590.71,73.207,590.518,590.2900000000001,590.0799999999999,589.9606,78.4615384615398,0.20911267043493353,0.1380678566129564,0.07104481382197714,0.30905628997793855,590.6981125799558,589.461887420044,0.16285714285715716
2025-04-15 10:03:00,590.71,590.78,590.42,590.45,86.21,590.546,590.333,590.109,589.981,65.16129032258198,0.20495418295286072,0.15144512188093728,0.053509061071923436,0.31545956594015984,590.7399191318804,589.4780808681197,0.1850000000000185
2025-04-15 10:04:00,590.46,590.6,590.46,590.53,23.466,590.568,590.391,590.1510000000001,589.9997999999999,68.55345911949524,0.20574221489198408,0.16230454048314666,0.04343767440883742,0.3126440734929141,590.7762881469858,589.5257118530143,0.18785714285715877
2025-04-15 10:05:00,590.52,590.66,590.4,590.66,48.808,590.59,590.457,590.205,590.0151999999999,68.75000000000044,0.2143853485775935,0.17272070210203605,0.041664646475557454,0.30191494245790734,590.8088298849159,589.6011701150842,0.19571428571429447
2025-04-15 10:06:00,590.66,590.66,590.4,590.52,53.812,590.5740000000001,590.49,590.2495,590.0287999999999,68.32298136646047,0.20754580547009027,0.1796857227756469,0.027860082694443372,0.2772890394992916,590.8040780789986,589.6949219210014,0.2035714285714302
2025-04-15 10:07:00,590.52,590.58,590.4,590.52,86.487,590.536,590.5269999999999,590.2729999999999,590.0448,66.44736842105283,0.19982199471098738,0.183712977162715,0.016109017548272375,0.27939973411992464,590.8317994682398,589.7142005317601,0.20857142857143376
2025-04-15 10:08:00,590.53,590.77,590.4,590.76,73.884,590.598,590.5719999999999,590.3125,590.0552,73.96449704141773,0.21063870144143948,0.1890981220184599,0.021540579422979572,0.28995235698432786,590.8924047139686,589.7325952860314,0.229285714285725
2025-04-15 10:09:00,590.76,590.76,590.32,590.32,188.203,590.556,590.5620000000001,590.3295,590.056,57.692307692308745,0.18161317307988156,0.18760113223074423,-0.005987959150862671,0.2791995152586371,590.8878990305174,589.7711009694827,0.2571428571428669
2025-04-15 10:10:00,590.32,590.37,590.1,590.2,46.901,590.4639999999999,590.527,590.3425,590.0504,50.24875621890525,0.14723005914333953,0.1795269176132633,-0.03229685846992378,0.2658427529961593,590.8741855059923,589.8108144940077,0.26214285714286234
2025-04-15 10:11:00,590.2,590.36,590.04,590.11,65.827,590.382,590.478,590.345,590.047,49.02912621359309,0.11143439940224198,0.16590841397105904,-0.054474014568817064,0.2632689256545413,590.8715378513091,589.818462148691,0.27785714285715
2025-04-15 10:12:00,590.1,590.17,590.1,590.12,28.92,590.302,590.419,590.3545,590.043,45.02617801047267,0.08291717995382442,0.1493101671676121,-0.0663929872137877,0.25063025997519167,590.8557605199504,589.8532394800496,0.2699999999999981
2025-04-15 10:13:00,590.13,590.13,589.9,589.94,67.747,590.1380000000001,590.368,590.3505,590.035,37.8787878787897,0.04527072961718659,0.128502279657527,-0.08323155004034041,0.2568119337579896,590.864123867516,589.836876132484,0.2771428571428487
2025-04-15 10:14:00,589.93,589.94,589.93,589.93,23.353,590.0600000000001,590.308,590.3495,590.0274,33.33333333333333,0.01446202089630333,0.10569422790528227,-0.09123220700897894,0.25848699622082244,590.8664739924417,589.8325260075584,0.25357142857143344
2025-04-15 10:15:00,589.93,589.94,589.71,589.71,77.743,589.9620000000001,590.213,590.3349999999999,590.019,28.078817733988956,-0.027390523211465734,0.07907727768193268,-0.10646780089339841,0.2858137060810313,590.906627412162,589.7633725878378,0.24857142857142986
2025-04-15 10:16:00,589.71,590.0,589.69,589.89,158.593,589.918,590.15,590.32,590.0158,30.476190476187384,-0.04550986092306175,0.054159849960933794,-0.09966971088399554,0.30127798119393306,590.922555962388,589.7174440376122,0.24714285714285975
2025-04-15 10:17:00,589.9,589.95,589.89,589.94,17.228,589.8820000000001,590.092,590.3095,590.0144,36.50793650793584,-0.05519868835051511,0.03228814229864402,-0.08748683064915913,0.31101658587477027,590.9315331717495,589.6874668282504,0.22571428571429156
2025-04-15 10:18:00,589.94,590.0,589.69,589.7,101.986,589.8340000000001,589.9860000000001,590.279,590.0083999999999,29.75609756097694,-0.08130590427401785,0.009569332984111644,-0.09087523725812949,0.33956473819616306,590.9581294763923,589.5998705236077,0.2371428571428607
2025-04-15 10:19:00,589.7,589.7,589.25,589.47,179.478,589.742,589.9010000000001,590.2315,590.004,22.325581395349914,-0.11918129105993103,-0.01618079182469689,-0.10300049923523413,0.3825300137590777,590.9965600275182,589.4664399724818,0.25071428571429316
2025-04-15 10:20:00,589.47,589.6,589.47,589.59,34.708,589.7180000000001,589.8399999999999,590.1835,590.0,28.169014084508177,-0.13792489847264733,-0.04052961315428698,-0.09739528531836035,0.4002798374499023,590.9840596748998,589.3829403251002,0.24142857142857924
2025-04-15 10:21:00,589.6,589.62,589.42,589.42,57.877,589.624,589.771,590.1245,589.9848000000001,26.086956521739353,-0.16459952082198015,-0.06534359468782562,-0.09925592613415453,0.4220311174057616,590.9685622348115,589.2804377651885,0.24285714285714935
2025-04-15 10:22:00,589.43,589.43,589.02,589.02,108.47,589.4399999999999,589.6610000000001,590.0400000000001,589.9648,14.634146341463762,-0.21553149535986904,-0.09538117482223431,-0.12015032053763473,0.4655726534475662,590.9711453068952,589.108854693105,0.2457142857142896
2025-04-15 10:23:00,589.03,589.26,589.02,589.2,90.071,589.34,589.587,589.9775,589.9642,24.54545454545628,-0.23862029027861809,-0.12402899791351107,-0.11459129236510701,0.4908518383560521,590.959203676712,588.9957963232879,0.2314285714285802
2025-04-15 10:24:00,589.19,589.2,589.04,589.1,168.51,589.266,589.5040000000001,589.906,589.9552,24.77064220183638,-0.2619676903970003,-0.15161673641020892,-0.11035095398679137,0.5099164027017123,590.9258328054034,588.8861671945965,0.2235714285714445
2025-04-15 10:25:00,589.1,589.1,588.99,588.99,72.058,589.146,589.432,589.8225,589.9494,24.54545454545628,-0.28604935498663053,-0.17850326012549325,-0.10754609486113728,0.5166376627645871,590.8557753255292,588.7892246744708,0.2085714285714419
2025-04-15 10:26:00,588.99,589.0,588.87,588.87,107.375,589.0360000000001,589.33,589.74,589.9336,22.943722943724964,-0.3112295838817545,-0.20504852487674552,-0.10618105900500896,0.5309376024969736,590.801875204994,588.678124795006,0.2128571428571604
2025-04-15 10:27:00,588.86,588.92,588.82,588.84,69.469,589.0,589.22,589.6560000000001,589.9208,24.537037037038814,-0.32980406995193334,-0.2299996338917831,-0.09980443606015024,0.5339268635688296,590.7238537271377,588.5881462728624,0.2035714285714383
2025-04-15 10:28:00,588.85,589.08,588.84,589.08,78.943,588.976,589.158,589.572,589.9086,32.21757322175996,-0.3214529798935928,-0.24829030309214506,-0.07316267680144772,0.4805873608725053,590.533174721745,588.610825278255,0.22000000000000292
2025-04-15 10:29:00,589.07,589.16,589.07,589.1,60.49,588.976,589.1210000000001,589.5110000000001,589.896,36.07305936073135,-0.30965137964949463,-0.260562518403615,-0.049088861245879634,0.45752077992406465,590.4260415598482,588.595958440152,0.20999999999999577
2025-04-15 10:30:00,589.11,589.14,589.07,589.07,85.328,588.992,589.0690000000001,589.4545,589.8816,29.90196078431717,-0.2992694833940277,-0.26830391140169757,-0.030965571992330132,0.43728197678446906,590.329063953569,588.5799360464312,0.19285714285713798
2025-04-15 10:31:00,589.07,589.12,589.07,589.07,37.911,589.032,589.034,589.4024999999999,589.8688000000001,28.140703517589174,-0.2877250406480698,-0.272188137250972,-0.01553690339709779,0.41657595612423604,590.2356519122484,588.5693480877515,0.1921428571428448
2025-04-15 10:32:00,589.07,589.07,588.42,588.42,305.871,588.948,588.9739999999999,589.3175,589.8428,23.333333333333798,-0.3272531833325729,-0.2832011464672922,-0.0440520368652807,0.4354776577267697,590.1884553154536,588.4465446845464,0.21642857142856947
2025-04-15 10:33:00,588.43,588.57,588.14,588.23,318.125,588.778,588.8770000000001,589.232,589.81,23.728813559323257,-0.36964984004168855,-0.3004908851821715,-0.06915895485951706,0.47307059766979626,590.1781411953395,588.2858588046604,0.21499999999999936
2025-04-15 10:34:00,588.22,588.22,588.06,588.14,162.348,588.586,588.781,589.1425,589.779,18.88412017167491,-0.40583354726345533,-0.32155941759842827,-0.08427412966502706,0.5024767612967835,590.1474535225937,588.1375464774064,0.21785714285714772
2025-04-15 10:35:00,588.14,588.15,588.05,588.06,181.784,588.384,588.688,589.0600000000001,589.7486,19.642857142858503,-0.43593948828038265,-0.34443543173481916,-0.09150405654556348,0.5385555738919328,590.1371111477839,587.9828888522162,0.21071428571428896
2025-04-15 10:36:00,588.06,588.07,587.54,587.84,675.582,588.1379999999999,588.585,588.9575000000001,589.7128,21.359223300972914,-0.4721086501792797,-0.3699700754237113,-0.10213857475556842,0.5666231931475507,590.0907463862952,587.824253613705,0.219285714285726
2025-04-15 10:37:00,587.83,588.01,587.83,588.01,225.997,588.0559999999999,588.5020000000001,588.8610000000001,589.672,20.97560975609558,-0.4815049035169068,-0.3922770410423504,-0.08922786247455639,0.5547109260094848,589.9704218520191,587.7515781479811,0.21500000000000746
2025-04-15 10:38:00,588.01,588.25,587.85,587.85,65.076,587.98,588.379,588.7685,589.6296,20.37914691942987,-0.4961429378580533,-0.413050220405491,-0.0830927174525623,0.5616449064208504,589.8917898128417,587.6452101871583,0.23214285714285715
2025-04-15 10:39:00,587.86,587.97,587.67,587.68,198.855,587.8879999999999,588.237,588.679,589.5836,19.815668202763035,-0.5155186862695018,-0.4335439135782932,-0.08197477269120862,0.5860653824343576,589.8511307648687,587.5068692351313,0.2457142857142896
2025-04-15 10:40:00,587.67,587.88,587.51,587.66,161.545,587.808,588.096,588.5825,589.538,20.772946859901595,-0.5264197007084022,-0.45211907100431503,-0.07430062970408713,0.5870611470564187,589.7566222941128,587.4083777058871,0.2628571428571474
2025-04-15 10:41:00,587.66,587.78,587.5,587.51,130.572,587.742,587.94,588.487,589.487,19.63470319634527,-0.540927108594019,-0.46988067852225585,-0.0710464300717632,0.5988858083444343,589.6847716166889,587.2892283833111,0.2757142857142948
2025-04-15 10:42:00,587.51,587.8,587.5,587.79,44.261,587.698,587.8770000000001,588.4255,589.4442,21.07623318385353,-0.5237927175232926,-0.48066308632246324,-0.043129631200829355,0.604400312501993,589.634300625004,587.2166993749961,0.2800000000000052
2025-04-15 10:43:00,587.8,587.89,587.76,587.84,32.105,587.696,587.838,588.3575000000001,589.4006,22.12389380530982,-0.5004105852881366,-0.48461258611559793,-0.015797999172538713,0.5889855246771337,589.5354710493543,587.1795289506458,0.2828571428571536
2025-04-15 10:44:00,587.83,587.87,587.6,587.61,51.922,587.682,587.7850000000001,588.283,589.3538000000001,20.325203252032225,-0.49473614453086157,-0.48663729779865067,-0.008098846732210896,0.5843403846404317,589.4516807692809,587.1143192307192,0.2971428571428711
2025-04-15 10:45:00,587.6,587.64,587.47,587.64,104.59,587.678,587.743,588.2155,589.3066,21.285140562247832,-0.4822591764784647,-0.4857616735346135,0.003502497056148801,0.5762900867353907,589.3680801734708,587.0629198265292,0.3057142857143
2025-04-15 10:46:00,587.63,587.7,587.54,587.58,32.65,587.692,587.717,588.1510000000001,589.2543999999999,27.89473684210583,-0.47177426787357035,-0.4829641924024049,0.01118992452883455,0.5713502021908574,589.2937004043818,587.0082995956184,0.27071428571429934
2025-04-15 10:47:00,587.58,587.58,587.33,587.48,129.665,587.63,587.664,588.083,589.201,29.28176795580049,-0.46616045893381397,-0.47960344570868674,0.013442986774872767,0.5659375089797719,589.2148750179595,586.9511249820405,0.25785714285715194
2025-04-15 10:48:00,587.49,587.8,587.49,587.8,18.893,587.6220000000001,587.659,588.019,589.1508,41.66666666666527,-0.43092274014702525,-0.46986730459635445,0.0389445644493292,0.5175641336990401,589.0541282673981,586.9838717326019,0.2685714285714279
2025-04-15 10:49:00,587.79,587.89,587.69,587.69,48.57,587.638,587.66,587.9485,589.0962000000001,41.06280193236853,-0.40717896913008644,-0.45732963750310085,0.050150668373014406,0.4547905832328601,588.8580811664657,587.0389188335342,0.2757142857142786
2025-04-15 10:50:00,587.69,587.81,587.67,587.8,157.748,587.67,587.674,587.885,589.0412,48.97959183673257,-0.3751611545825426,-0.4408959409189892,0.06573478633644658,0.37088088720283663,588.6267617744056,587.1432382255944,0.24785714285712857
2025-04-15 10:51:00,587.8,587.94,587.79,587.94,43.083,587.742,587.717,587.8285,588.988,48.18652849741082,-0.3346325402836783,-0.41964326079192704,0.08501072050824876,0.24585565056292707,588.3202113011258,587.3367886988741,0.2457142857142815
2025-04-15 10:52:00,587.93,587.94,587.72,587.72,50.313,587.7900000000001,587.7099999999999,587.7935,588.9282,46.73366834170849,-0.3166157337500408,-0.3990377553835498,0.08242202163350898,0.2033735243034281,588.2002470486068,587.3867529513932,0.2328571428571422
2025-04-15 10:53:00,587.72,588.05,587.72,588.04,189.697,587.838,587.73,587.784,588.88,58.41121495327229,-0.2733647800982908,-0.373903160326498,0.10053838022820721,0.1855688292457757,588.1551376584915,587.4128623415085,0.23499999999998927
2025-04-15 10:54:00,588.05,588.05,587.93,587.99,31.312,587.8979999999999,587.768,587.7764999999999,588.8292,57.60368663594659,-0.24035204113920372,-0.34719293648903915,0.10684089534983543,0.17303103119414778,588.1225620623883,587.4304379376116,0.21714285714284642
2025-04-15 10:55:00,587.99,588.09,587.9,587.9,117.696,587.918,587.7940000000001,587.7684999999999,588.774,59.24170616113806,-0.21892779219820113,-0.3215399076308716,0.10261211543267046,0.16261918987023338,588.0937383797403,587.4432616202595,0.21071428571428083
2025-04-15 10:56:00,587.9,588.09,587.9,588.09,29.139,587.9480000000001,587.845,587.781,588.7254,57.4257425742596,-0.18449081320227378,-0.29413008874515206,0.10963927554287828,0.17734593274543145,588.1356918654908,587.4263081345091,0.20285714285714512
2025-04-15 10:57:00,588.08,588.1,588.06,588.09,35.404,588.0219999999999,587.9060000000001,587.785,588.6768,56.34517766497527,-0.1554078146931488,-0.2663856339347514,0.1109778192416026,0.1835755999961821,588.1521511999923,587.4178488000076,0.19642857142857956
2025-04-15 10:58:00,588.09,588.18,588.08,588.12,56.233,588.038,587.938,587.7985,588.6239999999999,64.40677966101869,-0.12845779803001278,-0.2388000667538037,0.11034226872379091,0.19797062745501887,588.19444125491,587.40255874509,0.18428571428571722
2025-04-15 10:59:00,588.12,588.12,588.11,588.11,12.671,588.0620000000001,587.98,587.82,588.5798,63.42857142857396,-0.10667692687763974,-0.2123754387785709,0.10569851190093116,0.20754200809543377,588.235084016191,587.4049159838091,0.17285714285714807
2025-04-15 11:00:00,588.11,588.4,588.09,588.32,289.796,588.146,588.032,587.8530000000001,588.5422,69.47368421052795,-0.0716443135602276,-0.18422921373490225,0.11258490017467465,0.23181435600586842,588.3166287120118,587.3893712879883,0.18357142857142403
2025-04-15 11:01:00,588.33,588.48,588.32,588.47,113.159,588.222,588.0849999999999,587.9010000000001,588.5094,75.38461538461799,-0.03141483801459799,-0.15366633859084142,0.12225150057624343,0.25525838481540364,588.4115167696309,587.3904832303692,0.17714285714285033
2025-04-15 11:02:00,588.48,588.48,588.03,588.17,191.133,588.238,588.13,587.92,588.4704,59.585492227979636,-0.0234696382221955,-0.12762699851711223,0.10415736029491673,0.2606469700926115,588.4412939401852,587.3987060598147,0.18642857142857241
2025-04-15 11:03:00,588.18,588.7,588.17,588.61,228.919,588.336,588.1870000000001,587.9585,588.4438,70.3539823008831,0.018122408774274845,-0.09847711705883483,0.11659952583310967,0.3018238434781587,588.5621476869562,587.3548523130437,0.210000000000012
2025-04-15 11:04:00,588.6,588.96,588.6,588.95,266.448,588.504,588.283,588.0255,588.4241999999999,73.09236947791128,0.07762475432684823,-0.06325674278169822,0.14088149710854647,0.3629335894985355,588.751367178997,587.2996328210029,0.2257142857142997
2025-04-15 11:05:00,588.96,589.17,588.95,589.16,95.951,588.672,588.409,588.1015,588.4132,73.82812499999777,0.14011092529449343,-0.022583209166459898,0.16269413446095332,0.4307676756511063,588.9630353513022,587.2399646486978,0.230714285714287
2025-04-15 11:06:00,589.16,589.16,588.74,588.96,427.044,588.77,588.496,588.1705,588.3946000000001,74.40944881889817,0.17151620539402757,0.016236673745637597,0.15527953164838998,0.45279802731831376,589.0760960546365,587.2649039453634,0.24499999999999642
2025-04-15 11:07:00,588.96,589.0,588.78,588.8,76.293,588.8960000000001,588.567,588.2365,588.3718,65.96638655462093,0.18140334843053552,0.04927000868261718,0.13213333974791833,0.44294796042902024,589.122395920858,587.3506040791419,0.2371428571428607
2025-04-15 11:08:00,588.79,588.8,588.51,588.52,134.512,588.878,588.607,588.2725,588.3482,60.15325670497982,0.16474622860516774,0.07236525266712729,0.09238097593804045,0.43478821325428485,589.1420764265087,587.4029235734914,0.24928571428571494
2025-04-15 11:09:00,588.52,588.73,588.52,588.73,52.878,588.8340000000001,588.6690000000001,588.3245,588.3334,65.20146520146523,0.1665704654529918,0.0912062952243002,0.07536417022869162,0.423500140887708,589.1715002817754,587.4774997182245,0.25071428571428506
2025-04-15 11:10:00,588.73,588.75,588.54,588.59,84.856,588.72,588.696,588.3639999999999,588.3134,59.328358208955,0.15493338075600604,0.10395171233064136,0.05098166842536468,0.4085842061829967,589.1811684123659,587.546831587634,0.25214285714285517
2025-04-15 11:11:00,588.59,588.73,588.56,588.66,81.003,588.6600000000001,588.715,588.4,588.2982,60.36363636363521,0.14963442971691165,0.11308825580789543,0.036546173909016225,0.40090686786317115,589.2018137357263,587.5981862642736,0.2614285714285692
2025-04-15 11:12:00,588.67,588.67,588.49,588.59,50.25,588.6179999999999,588.7570000000001,588.4435,588.2896000000001,58.42293906810095,0.1381935486497241,0.11810931437626117,0.02008423427346294,0.36918509245235426,589.1818701849047,587.7051298150952,0.2671428571428578
2025-04-15 11:13:00,588.59,588.86,588.58,588.86,62.235,588.6859999999999,588.7819999999999,588.4845,588.2828,62.29508196721329,0.14919350167508583,0.1243261518360261,0.02486734983905972,0.3675448427554937,589.219589685511,587.7494103144891,0.28642857142857076
2025-04-15 11:14:00,588.88,588.97,588.82,588.82,77.892,588.704,588.769,588.5260000000001,588.2772,58.68055555555591,0.1529206044536977,0.13004504235956044,0.02287556209413727,0.35543005954107904,589.2368601190823,587.8151398809179,0.27500000000000163
2025-04-15 11:15:00,588.83,588.83,588.71,588.72,46.566,588.73,588.725,588.567,588.2718,54.416961130742166,0.14612080629501634,0.13326019514665163,0.012860611148364703,0.32544867954039375,589.2178973590808,587.9161026409192,0.27214285714286135
2025-04-15 11:16:00,588.72,588.81,588.71,588.78,39.588,588.754,588.707,588.6015,588.2700000000001,61.776061776062924,0.1439144595176458,0.13539104802085047,0.008523411496795336,0.30834490405464804,589.2181898081093,587.9848101918907,0.2471428571428516
2025-04-15 11:17:00,588.79,588.79,588.44,588.44,36.876,588.724,588.671,588.619,588.2620000000001,46.58634538152647,0.11342328230455223,0.13099749487759083,-0.017574212573038595,0.2869788198007867,589.1929576396016,588.0450423603985,0.23428571428569608
2025-04-15 11:18:00,588.44,588.45,588.01,588.16,113.123,588.5840000000001,588.635,588.621,588.2436,33.74485596707474,0.06590542799438026,0.11797908150094871,-0.05207365350656845,0.28343569002978636,589.1878713800595,588.0541286199405,0.23999999999998473
2025-04-15 11:19:00,588.16,588.29,587.87,588.1,265.176,588.4399999999999,588.572,588.6205,588.2236,26.75438596491088,0.02313895606494043,0.09901105641374706,-0.07587210034880663,0.2843917810336759,589.1892835620673,588.0517164379327,0.2542857142857023
2025-04-15 11:20:00,588.11,588.38,588.1,588.26,77.285,588.3480000000001,588.539,588.6175000000001,588.2074,34.374999999997456,0.0021323019200281124,0.07963530551500328,-0.07750300359497517,0.2880218392003829,589.1935436784008,588.0414563215993,0.24428571428570325
2025-04-15 11:21:00,588.27,588.48,587.98,587.99,85.47,588.1899999999999,588.472,588.5935000000001,588.1858,32.765957446807334,-0.03588866416987457,0.056530511578027715,-0.09241917574790229,0.3192635454220818,589.2320270908442,587.9549729091559,0.2642857142857013
2025-04-15 11:22:00,587.99,588.09,587.9,587.98,53.311,588.098,588.411,588.5840000000001,588.177,37.019230769229765,-0.06606590353749198,0.032011228554923776,-0.09807713209241575,0.3349689708548202,589.2539379417098,587.9140620582904,0.2571428571428506
2025-04-15 11:23:00,587.99,587.99,587.97,587.97,17.207,588.0600000000001,588.322,588.5519999999999,588.1718,29.787234042549713,-0.08975387280224822,0.007658208283489378,-0.09741208108573761,0.3618461447747881,589.2756922895495,587.8283077104503,0.24357142857141817
2025-04-15 11:24:00,587.97,588.08,587.97,588.07,22.318,588.0540000000001,588.2470000000001,588.508,588.1704,35.86956521738942,-0.0993127789463415,-0.013735989162476798,-0.0855767897838647,0.3643971241209265,589.2367942482418,587.7792057517582,0.23642857142855941
2025-04-15 11:25:00,588.08,588.08,587.92,587.92,71.004,587.986,588.167,588.446,588.1676,30.72916666666488,-0.11763599283199255,-0.034515989896379946,-0.08312000293561261,0.3529335718988173,589.1518671437976,587.7401328562024,0.23571428571427436
2025-04-15 11:26:00,587.92,588.04,587.91,587.98,27.033,587.984,588.0870000000001,588.397,588.1704,34.03141361256482,-0.12586488128567908,-0.05278576817423977,-0.0730791131114393,0.34577297216355857,589.0885459443272,587.7054540556729,0.23214285714284902
2025-04-15 11:27:00,587.98,588.07,587.98,588.0,49.117,587.988,588.043,588.3570000000001,588.1702,24.096385542167766,-0.12928221689708153,-0.06808505791880813,-0.061197158978273394,0.3429607939310345,589.0429215878621,587.6710784121381,0.21857142857142467
2025-04-15 11:28:00,588.0,588.01,587.96,588.0,85.857,587.9939999999999,588.027,588.331,588.1732,24.69135802468989,-0.13048631497565566,-0.08056530933017764,-0.04992100564547802,0.3495997724696151,589.0301995449393,587.6318004550608,0.21142857142856591
2025-04-15 11:29:00,588.0,588.05,587.99,588.03,25.778,587.986,588.02,588.296,588.1802,27.74193548386856,-0.12754951073543452,-0.08996214961122902,-0.03758736112420551,0.3425200737343988,588.9810401474689,587.6109598525312,0.2071428571428474
2025-04-15 11:30:00,588.04,588.16,587.96,588.0,84.648,588.0020000000001,587.994,588.2665,588.187,24.342105263158487,-0.12618820244767903,-0.09720736017851903,-0.028980842269160006,0.3412712316366189,588.9490424632731,587.5839575367268,0.21428571428570617
2025-04-15 11:31:00,588.01,588.1,587.91,588.1,54.147,588.0260000000001,588.0049999999999,588.2385,588.1988,36.71874999999966,-0.11570640020011069,-0.10090716818283736,-0.014799232017273331,0.3300761488948626,588.8986522977898,587.5783477022103,0.20285714285714512
2025-04-15 11:32:00,588.1,588.26,588.09,588.25,55.177,588.076,588.0319999999999,588.2215,588.2080000000001,53.913043478262324,-0.09420975855073266,-0.09956768625641643,0.005357927705683774,0.31960954940264963,588.8607190988052,587.5822809011947,0.18357142857142403
2025-04-15 11:33:00,588.26,588.3,588.26,588.27,24.789,588.13,588.062,588.192,588.2166000000001,57.65765765765572,-0.07469860331491418,-0.09459386966811599,0.01989526635320181,0.2826677440799088,588.7573354881598,587.6266645118402,0.15714285714285228
2025-04-15 11:34:00,588.26,588.27,588.03,588.04,47.222,588.132,588.059,588.153,588.2252,40.67796610169427,-0.07690839789302117,-0.09105677531309703,0.014148377420075853,0.24240245106082867,588.6378049021217,587.6681950978783,0.154285714285712
2025-04-15 11:35:00,588.04,588.15,587.9,587.91,75.868,588.1139999999999,588.058,588.1125,588.2306,46.153846153844476,-0.08813363982301325,-0.09047214821508028,0.0023385083920670208,0.20789357314314685,588.5282871462863,587.6967128537136,0.13642857142856915
2025-04-15 11:36:00,587.91,587.91,587.52,587.74,127.049,588.042,588.0339999999999,588.0605,588.2338000000001,39.99999999999999,-0.10948522663613858,-0.09427476389929194,-0.015210462736846633,0.1556472085969326,588.3717944171939,587.7492055828062,0.15071428571427856
2025-04-15 11:37:00,587.75,587.9,587.52,587.89,70.652,587.97,588.0229999999999,588.033,588.242,47.014925373132876,-0.11300017098676562,-0.09801984531678669,-0.014980325669978936,0.1318332314426148,588.2966664628852,587.7693335371148,0.17642857142856525
2025-04-15 11:38:00,587.89,588.0,587.83,587.83,58.598,587.882,588.006,588.0165,588.2426,40.7692307692301,-0.11925261831584066,-0.10226639991659749,-0.016986218399243178,0.1356960646641358,588.2878921293283,587.7451078706716,0.18071428571427564
2025-04-15 11:39:00,587.84,587.9,587.78,587.84,76.96,587.842,587.987,588.0035,588.2456,46.55172413793374,-0.12199453439052377,-0.10621202681138275,-0.015782507579141014,0.13967161059970984,588.2828432211994,587.7241567788006,0.17785714285712725
2025-04-15 11:40:00,587.83,587.98,587.83,587.97,88.383,587.854,587.984,587.9889999999999,588.249,49.593495934959655,-0.11238213776084649,-0.10744604900127551,-0.004936088759570981,0.12602840476498015,588.2410568095298,587.73694319047,0.1792857142856974
2025-04-15 11:41:00,587.97,588.1,587.97,588.0,44.504,587.906,587.9739999999999,587.9894999999999,588.2502,50.0,-0.1011771872645113,-0.10619227665392267,0.005015089389411365,0.12605241544366216,588.2416048308872,587.7373951691126,0.18214285714283765
2025-04-15 11:42:00,588.0,588.25,588.0,588.25,27.843,587.9780000000001,587.9739999999999,588.0029999999999,588.2608,58.389261744967676,-0.07130234357350673,-0.09921429003783949,0.02791194646433276,0.1387955742777923,588.2805911485555,587.7254088514444,0.1964285714285552
2025-04-15 11:43:00,588.25,588.25,588.15,588.16,52.98,588.0440000000001,587.963,588.0125,588.2632,54.19354838709706,-0.05426305186608715,-0.09022404240348902,0.03596099053740187,0.14286081141812954,588.2982216228363,587.7267783771638,0.19928571428570357
2025-04-15 11:44:00,588.15,588.16,588.15,588.15,38.903,588.106,587.9739999999999,588.0165,588.2664,54.90196078431344,-0.04109251788599977,-0.08039773749999118,0.039305219613991416,0.1456482817109048,588.3077965634218,587.7252034365781,0.18571428571427923
2025-04-15 11:45:00,588.15,588.16,587.9,587.9,44.115,588.0919999999999,587.9730000000001,588.0155,588.2664,44.04761904761711,-0.05024845259799804,-0.07436788051959256,0.024119427921594522,0.14641236238815902,588.3083247247763,587.7226752752237,0.19071428571427468
2025-04-15 11:46:00,587.91,588.07,587.9,588.07,181.324,588.106,588.0060000000001,588.02,588.2660000000001,44.70588235294243,-0.04328802022018863,-0.06815190845971178,0.024863888239523152,0.14664673221924365,588.3132934644385,587.7267065355614,0.19071428571428278
2025-04-15 11:47:00,588.08,588.27,588.07,588.27,67.387,588.1099999999999,588.0440000000001,588.0335,588.2696,50.0,-0.021386963283589466,-0.05879891942448732,0.03741195614089785,0.15678597838414274,588.3470719567683,587.7199280432317,0.20142857142856688
2025-04-15 11:48:00,588.26,588.45,588.26,588.36,44.405,588.15,588.097,588.0514999999999,588.2744,59.195402298852564,0.0031951977155131317,-0.04640009599648723,0.04959529371200036,0.1726046619693663,588.3967093239387,587.7062906760611,0.19785714285714157
2025-04-15 11:49:00,588.37,588.48,588.36,588.48,56.433,588.2160000000001,588.161,588.0740000000001,588.2818,66.47398843930871,0.03199096262699186,-0.030721884271791414,0.06271284689878327,0.19722816300112944,588.4684563260023,587.6795436739978,0.18857142857142759
2025-04-15 11:50:00,588.47,588.48,588.3,588.3,52.6,588.296,588.194,588.089,588.2814000000001,66.09195402298685,0.039828203368074355,-0.01661186674381826,0.056440070111892615,0.2026378695492331,588.4942757390985,587.6837242609016,0.17357142857143312
2025-04-15 11:51:00,588.3,588.31,588.11,588.11,50.672,588.304,588.2049999999999,588.0895,588.2742,56.17977528089973,0.030357913881857712,-0.007217910618683066,0.037575824500540776,0.20267877324184105,588.4948575464837,587.6841424535164,0.16071428571428573
2025-04-15 11:52:00,588.11,588.24,588.11,588.23,32.989,588.296,588.203,588.0885000000001,588.2754,60.8695652173905,0.032164861847036263,0.0006586438744608004,0.03150621797257546,0.2018930171798451,588.4922860343597,587.6847139656404,0.15785714285714544
2025-04-15 11:53:00,588.24,588.42,588.23,588.41,76.147,588.3059999999999,588.228,588.0955,588.2714000000001,64.17910447761042,0.04757298504648588,0.010041512108865818,0.03753147293762006,0.21074991631800732,588.516999832636,587.674000167364,0.1628571428571409
2025-04-15 11:54:00,588.4,588.41,588.4,588.41,12.558,588.292,588.254,588.1139999999999,588.2606000000001,61.70212765957292,0.05910273416236578,0.01985375651956581,0.03924897764279997,0.22158282487723932,588.5571656497544,587.6708343502454,0.1528571428571419
2025-04-15 11:55:00,588.4,588.41,588.4,588.4,41.711,588.312,588.304,588.1384999999999,588.2454,60.75268817204232,0.0666647571545127,0.02921595664655519,0.037448800507957514,0.224904075146021,588.5883081502919,587.6886918497079,0.144285714285713
2025-04-15 11:56:00,588.4,588.6,588.4,588.6,223.424,588.4100000000001,588.357,588.1814999999999,588.2382,59.66850828729313,0.0877841226650844,0.04092958985026103,0.046854532814823366,0.22690770408903374,588.635315408178,587.7276845918218,0.14071428571428765
2025-04-15 11:57:00,588.6,588.62,588.59,588.61,34.014,588.486,588.391,588.2175,588.2343999999999,63.005780346821986,0.10412796604043706,0.053569265088296236,0.05055870095214082,0.23519029443372125,588.6878805888674,587.7471194111325,0.1357142857142841
2025-04-15 11:58:00,588.61,588.61,588.5,588.51,56.999,588.5060000000001,588.406,588.2515000000001,588.2342,59.89010989010999,0.10776912006906514,0.06440923608445003,0.043359883984615114,0.22516134768290247,588.7018226953659,587.8011773046343,0.14285714285714285
2025-04-15 11:59:00,588.5,588.6,588.5,588.59,27.067,588.542,588.417,588.289,588.2314,70.9090909090914,0.1157755043357156,0.07468248973470314,0.04109301460101246,0.21525749785994314,588.7195149957199,587.85848500428,0.1314285714285737
2025-04-15 12:00:00,588.59,588.85,588.59,588.71,154.63,588.604,588.458,588.326,588.2338,69.99999999999929,0.13030158312778894,0.0858063084133203,0.04449527471446864,0.2210596510720664,588.7681193021441,587.883880697856,0.1378571428571393
2025-04-15 12:01:00,588.72,588.72,588.65,588.7,66.009,588.624,588.517,588.3610000000001,588.2346,65.24822695035598,0.13939977496625033,0.09652500172390632,0.04287477324234401,0.2221403085897423,588.8052806171796,587.9167193828206,0.12857142857143344
2025-04-15 12:02:00,588.7,588.87,588.7,588.79,36.704,588.6600000000001,588.573,588.388,588.2386,65.24822695035319,0.15211887370037402,0.10764377611919987,0.044475097581174156,0.24003508705186224,588.8680701741038,587.9079298258963,0.1271428571428552
2025-04-15 12:03:00,588.78,589.19,588.78,589.19,222.459,588.796,588.6510000000001,588.4395000000001,588.2452,71.00591715976371,0.19225926303681717,0.12456687350272334,0.06769238953409383,0.29315839236790175,589.0258167847359,587.8531832152643,0.14785714285714643
2025-04-15 12:04:00,589.18,589.2,589.04,589.1,42.916,588.898,588.72,588.487,588.2507999999999,75.00000000000178,0.21433781008920505,0.1425210608200197,0.07181674926918535,0.3195572609337583,589.1261145218675,587.8478854781324,0.1464285714285763
2025-04-15 12:05:00,589.1,589.2,589.1,589.12,109.438,588.9799999999999,588.792,588.548,588.2588000000001,85.31468531468343,0.2307886625080755,0.16017458115763086,0.07061408135044464,0.3180466712927989,589.1840933425856,587.9119066574144,0.13928571428572564
2025-04-15 12:06:00,589.12,589.16,589.01,589.13,28.643,589.066,588.845,588.601,588.2657999999999,84.09090909090693,0.24184515756553537,0.17650869643921177,0.0653364611263236,0.32248867930215713,589.2459773586044,587.9560226413956,0.14071428571429578
2025-04-15 12:07:00,589.14,589.44,589.13,589.44,145.181,589.196,588.928,588.6595,588.2858,85.51724137930943,0.27248092825084314,0.19570314280153805,0.07677778544930508,0.3628755780151838,589.3852511560303,587.9337488439696,0.1492857142857328
2025-04-15 12:08:00,589.44,589.48,589.27,589.27,39.124,589.212,589.0040000000001,588.705,588.308,76.54320987653983,0.2798168633660225,0.21252588691443497,0.06729097645158755,0.3799930759253332,589.4649861518507,587.9450138481494,0.16357142857145032
2025-04-15 12:09:00,589.27,589.28,589.11,589.12,26.872,589.216,589.057,588.737,588.3284,70.45454545454369,0.2704097827485157,0.22410266608125112,0.04630711666726456,0.3869326078455896,589.5108652156912,587.9631347843087,0.1750000000000195
2025-04-15 12:10:00,589.11,589.21,589.0,589.0,32.483,589.192,589.086,588.772,588.3432,61.90476190475997,0.25038532035307526,0.22935919693561596,0.021026123417459297,0.3768512213248154,589.5257024426497,588.0182975573504,0.17571428571430456
2025-04-15 12:11:00,589.0,589.06,588.93,589.06,21.58,589.1780000000001,589.122,588.8195,588.3646000000001,63.00578034681784,0.2366295698112708,0.23081327151074693,0.005816298300523881,0.34776693778127415,589.5150338755625,588.1239661244374,0.1828571428571633
2025-04-15 12:12:00,589.06,589.42,589.06,589.34,95.431,589.158,589.177,588.875,588.3918,71.72774869109833,0.24549182144016868,0.2337489814966313,0.011742839943537392,0.33714747805798523,589.549294956116,588.200705043884,0.2007142857143062
2025-04-15 12:13:00,589.35,589.35,589.2,589.22,29.442,589.148,589.1800000000001,588.9155,588.4168,66.15384615384471,0.2400649038111169,0.23501216595952842,0.005052737851588468,0.32684255160490305,589.5691851032097,588.2618148967902,0.2042857142857315
2025-04-15 12:14:00,589.21,589.22,589.06,589.06,23.159,589.136,589.1759999999999,588.9480000000001,588.4366,58.7939698492429,0.22031373012669064,0.2320724787929609,-0.011758748666270247,0.3055555783064332,589.559111156613,588.3368888433872,0.19714285714288085
2025-04-15 12:15:00,589.06,589.15,589.0,589.15,70.2,589.1659999999999,589.179,588.9855,588.4612,60.8695652173882,0.20950795324995397,0.22755957368435953,-0.018051620434405558,0.27968920883590387,589.5448784176718,588.4261215823282,0.20285714285716136
2025-04-15 12:16:00,589.15,589.17,589.03,589.08,44.524,589.17,589.174,589.0095,588.4832,57.07317073170819,0.19307028813852867,0.22066171657519337,-0.027591428436664706,0.2650814191947305,589.5396628383895,588.4793371616105,0.2007142857143062
2025-04-15 12:17:00,589.08,589.09,588.5,588.61,205.142,589.024,589.091,589.0095,588.4954,36.320754716981654,0.1404986668901529,0.2046291066381853,-0.0641304397480324,0.2650814191947305,589.5396628383895,588.4793371616105,0.21357142857144545
2025-04-15 12:18:00,588.6,588.7,588.6,588.7,41.412,588.92,589.034,589.019,588.5094,40.56603773585063,0.10488843751443255,0.18468097281343476,-0.07979253529900221,0.24916492289694986,589.5173298457939,588.5206701542061,0.20928571428572695
2025-04-15 12:19:00,588.7,588.78,588.6,588.61,54.292,588.83,588.983,589.02,588.521,38.356164383563346,0.06861388814581915,0.16146755587991166,-0.09285366773409251,0.24738633937123822,589.5147726787425,588.5252273212575,0.21500000000000746
2025-04-15 12:20:00,588.6,588.7,588.6,588.67,34.566,588.734,588.95,589.018,588.5344,39.73214285714313,0.04419805729412474,0.13801365616275427,-0.09381559886862953,0.2501704700107659,589.5183409400215,588.5176590599785,0.21142857142858215
2025-04-15 12:21:00,588.66,588.67,588.4,588.5,29.594,588.618,588.894,589.008,588.5423999999999,27.619047619047763,0.011003909962482794,0.11261170692269998,-0.10160779696021718,0.26698314723510763,589.5419662944703,588.4740337055298,0.20857142857143376
2025-04-15 12:22:00,588.51,588.6,588.36,588.37,30.895,588.57,588.797,588.987,588.5448,28.15533980582643,-0.0254986716786334,0.0849896312024333,-0.1104883028810667,0.299562840894032,589.5861256817881,588.3878743182119,0.21071428571428896
2025-04-15 12:23:00,588.36,588.4,588.26,588.39,62.177,588.508,588.7139999999999,588.947,588.5472,31.088082901554557,-0.05221153568038517,0.05754939782586961,-0.10976093350625478,0.3234859483850706,589.5939718967702,588.3000281032298,0.20857142857143376
2025-04-15 12:24:00,588.39,588.39,588.0,588.09,220.914,588.404,588.617,588.8965000000001,588.5482,28.436018957346874,-0.09647703840903432,0.026744110578888827,-0.12322114898792315,0.3733387778055621,589.6431775556111,588.149822444389,0.22142857142857306
2025-04-15 12:25:00,588.09,588.1,587.78,587.78,155.074,588.226,588.48,588.8295,588.5456,22.881355932205423,-0.15478787914048553,-0.009562287364986042,-0.14522559177549949,0.44456335865180324,589.7186267173037,587.9403732826964,0.2350000000000055
2025-04-15 12:26:00,587.79,587.92,587.75,587.92,38.557,588.11,588.3639999999999,588.769,588.5491999999999,18.018018018016775,-0.18754095516499092,-0.04515802092498702,-0.1423829342400039,0.48225239173045686,589.733504783461,587.8044952165391,0.22142857142857306
2025-04-15 12:27:00,587.91,587.92,587.79,587.8,49.185,587.9959999999999,588.283,588.687,588.5473999999999,18.018018018016775,-0.22063762777486318,-0.08025394229496226,-0.14038368547990093,0.50121011547699,589.6894202309539,587.6845797690461,0.22000000000000292
2025-04-15 12:28:00,587.8,587.8,587.7,587.7,49.962,587.858,588.183,588.6085,588.5448,18.518518518518718,-0.2520308883349571,-0.11460933150296124,-0.1374215568319959,0.5273596105165869,589.6632192210333,587.5537807789668,0.21571428571427628
2025-04-15 12:29:00,587.71,587.71,587.62,587.68,54.967,587.776,588.0899999999999,588.5364999999999,588.5416,14.832535885165427,-0.2753500424679487,-0.14675747369595873,-0.12859256877198996,0.5515936250770267,589.639687250154,587.4333127498459,0.21142857142856591
2025-04-15 12:30:00,587.68,587.69,587.5,587.57,152.241,587.734,587.9799999999999,588.4649999999999,588.5336,14.553990610326878,-0.29925707157542547,-0.17725739327185208,-0.12199967830357339,0.580285774302237,589.6255715486044,587.3044284513954,0.21499999999999936
2025-04-15 12:31:00,587.58,587.62,587.53,587.57,35.655,587.664,587.887,588.3905,588.525,18.674698795179083,-0.3145773129378995,-0.20472137720506156,-0.10985593573283792,0.5953280836869292,589.5811561673738,587.1998438326261,0.17928571428571363
2025-04-15 12:32:00,587.58,587.66,587.54,587.59,71.074,587.6220000000001,587.809,588.303,588.5118,15.094339622636795,-0.3213999828037686,-0.22805709832480298,-0.0933428844789656,0.5767431252212387,589.4564862504425,587.1495137495575,0.18071428571428377
2025-04-15 12:33:00,587.59,587.78,587.59,587.78,27.602,587.638,587.748,588.231,588.5042,25.44378698224314,-0.3079260063990432,-0.24403087993965103,-0.06389512645939219,0.5452657496611174,589.3215314993222,587.1404685006778,0.18142857142856883
2025-04-15 12:34:00,587.78,587.78,587.69,587.69,27.614,587.6400000000001,587.708,588.1625,588.495,21.511627906974326,-0.30103983108017474,-0.2554326701677558,-0.045607160912418954,0.5211614063206027,589.2048228126413,587.1201771873588,0.18071428571427564
2025-04-15 12:35:00,587.7,587.71,587.68,587.69,24.944,587.664,587.699,588.0895,588.4908,23.870967741932645,-0.29221402613143255,-0.26278894136049114,-0.029425084770941412,0.4758424671503123,589.0411849343006,587.1378150656994,0.16357142857142598
2025-04-15 12:36:00,587.68,587.88,587.68,587.82,33.342,587.714,587.689,588.0265,588.4858,32.25806451612738,-0.2715987769422554,-0.264550908476844,-0.007047868465411444,0.41765353416034345,588.8618070683208,587.1911929316793,0.16071428571428573
2025-04-15 12:37:00,587.83,588.11,587.82,588.03,34.265,587.802,587.7120000000001,587.9975,588.4810000000001,39.65517241379074,-0.23559994892286795,-0.25876071656604877,0.023160767643180813,0.39450001783325994,588.7865000356664,587.2084999643334,0.1714285714285698
2025-04-15 12:38:00,588.02,588.02,587.83,587.96,28.873,587.838,587.738,587.9605,588.4730000000001,45.69536423840975,-0.21029488481735825,-0.2490675502163107,0.03877266539895244,0.3581748336204413,588.676849667241,587.2441503327591,0.15785714285713734
2025-04-15 12:39:00,587.96,588.04,587.95,588.03,28.213,587.9060000000001,587.773,587.9314999999999,588.464,59.84251968504304,-0.18248841140348304,-0.23575172245374518,0.053263311050262135,0.3247391679927712,588.5809783359855,587.2820216640143,0.1414285714285565
2025-04-15 12:40:00,588.04,588.04,587.71,587.71,57.895,587.9100000000001,587.787,587.8835,588.4522,42.75862068965523,-0.1841501383709101,-0.22543140563717817,0.041281267266268074,0.27732320279379774,588.4381464055876,587.3288535944124,0.15285714285712565
2025-04-15 12:41:00,587.71,587.83,587.7,587.83,18.56,587.912,587.813,587.85,588.4466,51.034482758624044,-0.17378083456060267,-0.21510129142186307,0.0413204568612604,0.23637615176610996,588.3227523035323,587.3772476964677,0.15285714285712565
2025-04-15 12:42:00,587.83,587.83,587.66,587.66,28.151,587.838,587.8199999999999,587.8145000000001,588.4352,48.68421052631294,-0.17723758132387957,-0.2075285494022664,0.030290968078386826,0.2054641750504977,588.2254283501011,587.403571649899,0.15785714285713734
2025-04-15 12:43:00,587.67,587.67,587.6,587.6,46.694,587.766,587.802,587.775,588.419,47.43589743589893,-0.18271238199224626,-0.2025653159202624,0.019852933928016125,0.15988482982545518,588.0947696596509,587.4552303403491,0.1564285714285591
2025-04-15 12:44:00,587.61,587.7,587.09,587.36,367.211,587.632,587.769,587.7385,588.3979999999999,43.786982248518164,-0.20406486249328282,-0.2028652252348665,-0.0011996372584163195,0.1673406574941962,588.0731813149885,587.4038186850116,0.18642857142855615
2025-04-15 12:45:00,587.36,587.37,586.94,586.96,203.92,587.482,587.696,587.6975,588.3692000000001,35.40669856459003,-0.2503773202931825,-0.2123676442465297,-0.038009676046652785,0.24091656312427992,588.1793331262486,587.2156668737514,0.2107142857142646
2025-04-15 12:46:00,586.96,587.01,586.9,586.95,159.057,587.306,587.609,587.6490000000001,588.3362,34.61538461538187,-0.28460642745494624,-0.22681540088821303,-0.05779102656673321,0.2869971591064962,588.2229943182131,587.0750056817872,0.20999999999997954
2025-04-15 12:47:00,586.96,587.07,586.96,587.05,54.381,587.184,587.511,587.6115,588.3050000000001,31.658291457281862,-0.3002035179383711,-0.24149302429824465,-0.05871049364012643,0.31396069292795065,588.2394213858558,586.9835786141441,0.20499999999998408
2025-04-15 12:48:00,587.05,587.36,587.05,587.36,38.534,587.136,587.451,587.5945,588.2819999999999,42.53393665158176,-0.284272993184004,-0.25004901807539653,-0.034223975108607474,0.3180942443409267,588.230688488682,586.9583115113181,0.22071428571427987
2025-04-15 12:49:00,587.35,587.58,587.23,587.58,54.437,587.1800000000001,587.4060000000001,587.5895,588.2618,47.73662551440275,-0.2510023770011003,-0.2502396898605373,-0.0007626871405629898,0.3174648772428986,588.2244297544859,586.9545702455142,0.24357142857141817
2025-04-15 12:50:00,587.58,587.7,587.56,587.66,95.627,587.32,587.4010000000001,587.594,588.2408,46.63865546218267,-0.21569346259002486,-0.24333044440643484,0.027636981816409972,0.31781159739808523,588.2296231947962,586.9583768052039,0.2392857142857078
2025-04-15 12:51:00,587.67,587.9,587.66,587.8,39.978,587.49,587.3979999999999,587.6055,588.2228,45.02164502164402,-0.17440364688218324,-0.22954508490158454,0.0551414380194013,0.32104230065380734,588.2475846013076,586.9634153986924,0.23571428571428246
2025-04-15 12:52:00,587.81,587.92,587.71,587.8,95.97,587.64,587.412,587.6160000000001,588.203,46.42857142856925,-0.14006657022366653,-0.21164938196600094,0.07158281174233441,0.32392981837134693,588.2638596367428,586.9681403632574,0.23642857142856752
2025-04-15 12:53:00,587.8,587.81,587.62,587.62,42.329,587.692,587.414,587.608,588.1716,41.27659574468077,-0.1259270763148379,-0.19450492083576834,0.06857784452093044,0.32163398758056055,588.2512679751611,586.9647320248388,0.2435714285714263
2025-04-15 12:54:00,587.63,587.63,587.5,587.5,31.986,587.676,587.428,587.5985,588.1396000000001,45.11627906976628,-0.12298670842255888,-0.18020127835312647,0.05721456993056759,0.32189038812461246,588.2422807762491,586.9547192237508,0.2292857142857169
2025-04-15 12:55:00,587.5,587.54,587.49,587.49,39.186,587.642,587.481,587.5885,588.107,41.66666666666527,-0.12007916425147869,-0.1681768555327969,0.04809769128131822,0.322004823220994,588.2325096464419,586.944490353558,0.22357142857142825
2025-04-15 12:56:00,587.49,588.1,587.49,588.08,90.152,587.698,587.594,587.6015,588.086,58.5365853658558,-0.06936722321427169,-0.14841492906909187,0.07904770585482018,0.33675346420076135,588.2750069284015,586.9279930715985,0.25499999999999545
2025-04-15 12:57:00,588.07,588.08,587.92,587.99,53.573,587.736,587.688,587.5995,588.057,57.83132530120488,-0.03602462299181752,-0.125936867853637,0.08991224486181948,0.33418360989867063,588.2678672197974,586.9311327802027,0.2614285714285773
2025-04-15 12:58:00,587.99,588.16,587.99,588.16,47.08,587.8439999999999,587.768,587.6095,588.0347999999999,66.52892561983484,0.004070287415970597,-0.09993543679971549,0.10400572421568609,0.34823578048366993,588.3059715609674,586.9130284390327,0.23000000000000195
2025-04-15 12:59:00,588.15,588.2,588.15,588.16,29.321,587.976,587.8259999999999,587.6160000000001,588.0156,79.70297029702996,0.03543729371938298,-0.0728608906958958,0.10829818441527878,0.35758547137062907,588.3311709427413,586.9008290572589,0.20285714285715326
2025-04-15 13:00:00,588.16,588.3,588.11,588.3,65.666,588.138,587.89,587.6455,588.0016,81.39534883720918,0.0707768309232506,-0.04413334637206652,0.11491017729531712,0.38872903682650434,588.422958073653,586.8680419263469,0.20857142857143376
2025-04-15 13:01:00,588.3,588.38,588.17,588.23,66.939,588.1679999999999,587.933,587.6655,587.985,77.83018867924821,0.09207388336585609,-0.016891900424482,0.10896578379033808,0.40850787645356834,588.482515752907,586.8484842470929,0.21500000000000746
2025-04-15 13:02:00,588.22,588.5,588.22,588.49,38.895,588.268,588.0020000000001,587.707,587.968,77.29468599034038,0.1284510739307052,0.012176694446555444,0.11627437948414976,0.44815528425828893,588.6033105685166,586.8106894314834,0.21285714285714416
2025-04-15 13:03:00,588.49,588.52,588.2,588.22,128.386,588.28,588.0620000000001,587.738,587.948,65.09433962264278,0.13394943036837503,0.036531241630919364,0.09741818873745567,0.4616058934998049,588.6612117869996,586.8147882130005,0.21071428571428083
2025-04-15 13:04:00,588.23,588.29,588.15,588.15,75.198,588.278,588.1270000000001,587.7774999999999,587.9298,61.61137440758371,0.13114672466724642,0.055454338238184776,0.07569238642906165,0.4613581219649811,588.7002162439298,586.85478375607,0.21071428571427273
2025-04-15 13:05:00,588.15,588.39,588.1,588.11,58.323,588.24,588.189,587.835,587.909,57.7114427860716,0.12426543986236993,0.06921655856302181,0.055048881299348124,0.42428267745338993,588.6835653549068,586.9864346450933,0.21428571428569804
2025-04-15 13:06:00,588.11,588.12,587.85,588.0,60.438,588.1940000000001,588.1809999999999,587.8875,587.8874,54.71698113207679,0.10868306071483858,0.07710985899338517,0.031573201721453406,0.3705738805057744,588.6286477610116,587.1463522389885,0.21857142857141657
2025-04-15 13:07:00,588.0,588.26,587.9,588.25,55.805,588.1460000000001,588.207,587.9475,587.8802,64.3835616438359,0.11517911054841079,0.0847237093043903,0.03045540124402049,0.32176936962462016,588.5910387392493,587.3039612607507,0.2307142857142789
2025-04-15 13:08:00,588.25,588.49,588.12,588.12,47.929,588.126,588.203,587.9855,587.8686,64.09090909090963,0.10858565545447618,0.08949609853440747,0.01908955692006871,0.2922593492575627,588.5700186985151,587.4009813014849,0.2478571428571367
2025-04-15 13:09:00,588.12,588.12,587.88,587.89,18.242,588.074,588.176,588.001,587.8542000000001,58.26446280991702,0.08383482134433962,0.0883638430963939,-0.004529021752054288,0.27746787555540237,588.5559357511108,587.4460642488891,0.2614285714285692
2025-04-15 13:10:00,587.88,588.33,587.88,588.32,114.71,588.1160000000001,588.178,588.034,587.8472,55.309734513274556,0.09778975392077882,0.09024902526127089,0.007540728659507931,0.2740034591922007,588.5820069183844,587.4859930816156,0.25
2025-04-15 13:11:00,588.32,588.37,588.15,588.15,68.71,588.146,588.17,588.0515,587.8402,53.41880341880269,0.0940474389432211,0.09100870799766093,0.0030387309455601613,0.26941017615827667,588.5903203523166,587.5126796476835,0.2542857142857104
2025-04-15 13:12:00,588.16,588.55,588.15,588.4,71.273,588.1759999999999,588.161,588.0815,587.8408000000001,54.95867768595045,0.10998668004117462,0.09480430240636367,0.01518237763481095,0.27330867620912713,588.6281173524183,587.5348826475818,0.27071428571428313
2025-04-15 13:13:00,588.4,588.48,588.33,588.34,62.43,588.22,588.173,588.1175000000001,587.8398000000001,53.62903225806578,0.11643495520286251,0.09913043296566344,0.01730452223719907,0.2562045869725327,588.6299091739452,587.605090826055,0.27785714285713375
2025-04-15 13:14:00,588.33,588.34,588.25,588.25,17.247,588.292,588.183,588.155,587.8430000000001,48.97119341563882,0.11298064138134123,0.101900474648799,0.011080166732542224,0.21216924938736584,588.5793384987747,587.7306615012252,0.27071428571428313
2025-04-15 13:15:00,588.25,588.35,588.01,588.05,47.839,588.2379999999999,588.177,588.183,587.8484,46.48437499999899,0.09303232552258578,0.10012684482355637,-0.007094519300970589,0.14661442761704874,588.4762288552341,587.8897711447659,0.2799999999999971
2025-04-15 13:16:00,588.05,588.2,588.04,588.12,203.163,588.2320000000001,588.1890000000001,588.1850000000001,587.8524,42.19409282700489,0.08192715126835992,0.09648690611251709,-0.014559754844157169,0.14540325366008844,588.4758065073203,587.8941934926798,0.2714285714285763
2025-04-15 13:17:00,588.12,588.2,588.04,588.19,35.135,588.19,588.183,588.1949999999999,587.8602000000001,49.308755760369394,0.07787691900341542,0.09276490869069676,-0.014887989687281333,0.13797406646539934,588.4709481329307,587.9190518670691,0.2600000000000153
2025-04-15 13:18:00,588.19,588.3,588.19,588.21,36.497,588.164,588.192,588.1975,587.8704,51.41509433962388,0.0754116154453186,0.08929425004162113,-0.013882634596302526,0.13775932814394498,588.4730186562879,587.9219813437121,0.25785714285715194
2025-04-15 13:19:00,588.22,588.22,588.04,588.14,23.939,588.142,588.217,588.1965,587.8796,50.69767441860392,0.06703667259557733,0.08484273455241237,-0.01780606195683504,0.13811799252485787,588.4727359850498,587.9202640149502,0.25000000000001626
2025-04-15 13:20:00,588.14,588.35,588.14,588.24,42.596,588.18,588.2090000000001,588.1935000000001,587.893,55.60747663551337,0.06768836497712982,0.08141186063735587,-0.013723495660226043,0.13639243251949396,588.466284865039,587.9207151349611,0.24571428571430584
2025-04-15 13:21:00,588.24,588.32,588.2,588.2,22.573,588.196,588.2139999999999,588.192,587.9056,48.70466321243661,0.06423668960690065,0.07797682643126483,-0.013740136824364174,0.13613461165587776,588.4642692233118,587.9197307766882,0.22857142857144805
2025-04-15 13:22:00,588.2,588.35,588.2,588.26,63.876,588.21,588.2,588.1805,587.919,53.763440860214196,0.06558666828141213,0.07549879480129429,-0.009912126519882158,0.11816469713346608,588.416829394267,587.9441706057331,0.2128571428571604
2025-04-15 13:23:00,588.25,588.35,588.2,588.21,36.117,588.21,588.187,588.1800000000001,587.9276,59.52380952381001,0.06190831347339554,0.07278069853571455,-0.01087238506231901,0.11800981612254824,588.4160196322451,587.943980367755,0.2064285714285867
2025-04-15 13:24:00,588.21,588.21,587.61,587.62,78.869,588.106,588.124,588.1535,587.9262,30.97826086956549,0.011255376646886361,0.06047563415794891,-0.04922025751106255,0.17217723691571402,588.4978544738315,587.8091455261685,0.2171428571428708
2025-04-15 13:25:00,587.62,587.9,587.62,587.81,55.236,588.02,588.1,588.1384999999999,587.9286,40.86021505376265,-0.013401543962459073,0.045700198533867316,-0.05910174249632639,0.1884640154579385,588.5154280309158,587.761571969084,0.22142857142858116
2025-04-15 13:26:00,587.82,587.82,587.79,587.79,23.596,587.938,588.067,588.1279999999999,587.928,31.28834355828174,-0.03416236160273911,0.02972768650654603,-0.06389004810928514,0.20195361861068117,588.5319072372213,587.7240927627786,0.19500000000001755
2025-04-15 13:27:00,587.79,588.1,587.79,588.08,44.134,587.902,588.056,588.1195,587.929,43.01075268817276,-0.02690474167297907,0.01840120087064101,-0.04530594254362008,0.20011773078678124,588.5197354615735,587.7192645384265,0.2064285714285948
2025-04-15 13:28:00,588.08,588.1,588.0,588.04,40.778,587.868,588.039,588.1155000000001,587.9306,44.19889502762386,-0.024102848660504606,0.009900390964411887,-0.03400323962491649,0.20090519069688936,588.5173103813939,587.7136896186063,0.2071428571428799
2025-04-15 13:29:00,588.05,588.13,588.04,588.12,23.632,587.968,588.037,588.1270000000001,587.9324,52.07100591716104,-0.015251190617618704,0.004870074648005769,-0.020121265265624473,0.19377415195193085,588.5145483039039,587.7394516960962,0.189285714285737
2025-04-15 13:30:00,588.13,588.27,588.0,588.02,195.129,588.01,588.0150000000001,588.112,587.9386,47.09302325581353,-0.016119536132464418,0.0006721524919117318,-0.01679168862437615,0.1896145699113185,588.4912291398226,587.7327708601773,0.19714285714287275
2025-04-15 13:31:00,588.02,588.5,587.5,587.51,108.39,587.954,587.946,588.08,587.9322,34.259259259258386,-0.0572999260814413,-0.010922263222758875,-0.046377662858682424,0.2321070553059721,588.544214110612,587.6157858893881,0.2571428571428669
2025-04-15 13:32:00,587.51,588.26,587.14,588.0,231.966,587.938,587.92,588.0600000000001,587.939,46.007604562737114,-0.049822454661580196,-0.018702301510523142,-0.031120153151057053,0.220000002073597,588.5000000041473,587.6199999958528,0.3292857142857315
2025-04-15 13:33:00,587.99,588.7,587.9,588.22,445.895,587.9739999999999,587.921,588.054,587.9514,51.438848920864004,-0.02584640207146549,-0.020131121622711613,-0.0057152804487538775,0.2135021283433693,588.4810042566867,587.6269957433133,0.3735714285714461
2025-04-15 13:34:00,588.22,588.59,587.93,588.59,272.93,588.068,588.018,588.071,587.9760000000001,55.73770491803304,0.022748469924522396,-0.011555203313264812,0.034303673237787206,0.24161518091620335,588.5542303618324,587.5877696381676,0.4057142857143065
2025-04-15 13:35:00,588.59,588.98,588.44,588.44,162.838,588.152,588.0809999999999,588.0905,588.0056,53.79746835443043,0.048596321546028776,0.0004751016585939067,0.04812121988743487,0.2551877551645351,588.600875510329,587.580124489671,0.4357142857143036
2025-04-15 13:36:00,588.43,588.8,588.33,588.34,107.589,588.318,588.136,588.1015,588.0334,51.250000000000576,0.06031647513509597,0.01244337635389432,0.04787309878120165,0.26119714447251835,588.623894288945,587.5791057110549,0.4585714285714419
2025-04-15 13:37:00,588.33,588.6,586.2,588.29,2321.48,588.376,588.1569999999999,588.1065,588.0581999999999,51.24999999999875,0.06482296042406688,0.02291929316792883,0.04190366725613805,0.2639233358912015,588.6343466717824,587.5786533282176,0.6192857142857277
2025-04-15 13:38:00,588.28,589.1,588.2,589.1,617.569,588.552,588.263,588.1510000000001,588.0930000000001,71.63742690058316,0.1322303439362713,0.04478150332159733,0.08744884061467398,0.3449012076192203,588.8408024152385,587.4611975847616,0.6407142857142958
2025-04-15 13:39:00,589.11,589.39,588.91,589.35,213.857,588.704,588.3860000000001,588.2115000000001,588.1283999999999,72.12643678160802,0.20347851798214833,0.07652090625370754,0.12695761172844078,0.43676170892755345,589.0850234178553,587.337976582145,0.6550000000000133
2025-04-15 13:40:00,589.35,589.55,589.21,589.22,194.895,588.86,588.506,588.2605,588.1596,69.91643454038879,0.24661052308385933,0.1105388296197379,0.13607169346412143,0.49165108602043517,589.2438021720409,587.2771978279591,0.6771428571428585
2025-04-15 13:41:00,589.22,589.3,588.8,588.81,154.078,588.954,588.6360000000001,588.2909999999999,588.1798,59.838274932612265,0.24488647553573628,0.13740835880293759,0.1074781167327987,0.5064000923605899,589.3038001847211,587.2781998152788,0.6907142857142828
2025-04-15 13:42:00,588.8,588.87,588.48,588.81,70.147,589.058,588.717,588.3185000000001,588.2,60.49046321525775,0.24074499696632756,0.1580756864356156,0.08266931053071197,0.5193951450490955,589.3572902900983,587.2797097099019,0.7114285714285659
2025-04-15 13:43:00,588.8,589.0,588.7,588.81,115.167,589.0,588.7760000000001,588.3485,588.2238,59.61002785515168,0.23475671607047843,0.17341189236258817,0.06134482370789027,0.5300176271799538,589.4085352543599,587.28846474564,0.7264285714285604
2025-04-15 13:44:00,588.81,589.0,588.7,589.0,97.48,588.9300000000001,588.817,588.4175,588.2538,63.31521739130354,0.2425464479490529,0.18723880347988112,0.055307644469171774,0.519917757529785,589.4573355150596,587.3776644849404,0.7285714285714155
2025-04-15 13:45:00,589.0,589.04,588.51,588.51,126.095,588.7879999999999,588.824,588.4525000000001,588.2742,63.66120218579119,0.2067971330623095,0.19115046939636682,0.015646663665942695,0.5000513140667473,589.4526026281336,587.4523973718666,0.6949999999999851
2025-04-15 13:46:00,588.52,588.98,588.36,588.97,69.506,588.8199999999999,588.887,588.5115,588.2919999999999,63.36088154269886,0.21312690478293916,0.1955457564736813,0.01758114830925786,0.4872184756506626,589.4859369513013,587.5370630486987,0.6592857142856994
2025-04-15 13:47:00,588.98,589.87,588.97,589.76,452.758,589.01,589.034,588.5955,588.3274,68.33333333333171,0.27867727402508535,0.21217205998396213,0.06650521404112322,0.5497221794632758,589.6949443589266,587.4960556410734,0.6664285714285499
2025-04-15 13:48:00,589.77,590.28,589.77,590.27,339.835,589.3019999999999,589.1510000000001,588.707,588.3696,69.35483870967568,0.36754235221746967,0.24324611843066365,0.12429623378680602,0.6484158841390086,590.003831768278,587.410168231722,0.6564285714285428
2025-04-15 13:49:00,590.26,590.26,589.9,589.9,146.523,589.482,589.2059999999999,588.796,588.4044,66.0087719298227,0.4034618026278167,0.2752892552700943,0.12817254735772243,0.684746592284613,590.1654931845693,587.4265068154308,0.6442857142856886
2025-04-15 13:50:00,589.9,589.91,589.74,589.88,110.58,589.7560000000001,589.272,588.8889999999999,588.436,67.18749999999865,0.42541052528406453,0.30531350927288836,0.12009701601117617,0.6999466151542804,590.2888932303084,587.4891067696914,0.6228571428571205
2025-04-15 13:51:00,589.87,590.1,589.6,590.04,88.538,589.97,589.395,589.0155,588.4721999999999,69.0631808278861,0.4505223675328125,0.3343552809248732,0.11616708660793928,0.6653726702991428,590.3462453405982,587.6847546594017,0.48714285714283634
2025-04-15 13:52:00,590.05,590.16,589.45,589.46,85.416,589.9100000000001,589.46,589.0885,588.4916000000001,54.12844036697262,0.418794923510859,0.3512432094420704,0.06755171406878863,0.6270841048783847,590.3426682097568,587.8343317902431,0.4735714285714039
2025-04-15 13:53:00,589.46,589.52,588.81,588.85,282.89,589.626,589.4639999999999,589.12,588.5042,44.703389830508506,0.34050367906615975,0.34909530336688827,-0.008591624300728518,0.5962249671332585,590.3124499342665,587.9275500657335,0.4899999999999766
2025-04-15 13:54:00,588.85,589.1,588.01,588.4,455.18,589.326,589.404,589.1105,588.5092000000001,41.865079365079,0.23938656528116553,0.32715355574974375,-0.08776699046857822,0.6065387138782756,590.3235774277565,587.8974225722435,0.5435714285714133
2025-04-15 13:55:00,588.41,588.5,586.84,587.89,983.449,588.928,589.342,589.083,588.5048,41.05058365758792,0.11675194262591049,0.2850732331249771,-0.16832129049906663,0.6494864374918886,590.3819728749837,587.7840271250162,0.6264285714285539
2025-04-15 13:56:00,587.89,588.3,587.58,587.58,156.565,588.4359999999999,589.2030000000001,589.045,588.4964,38.71559633027596,-0.005389165638234772,0.22698075337233475,-0.23236991901056953,0.7142496989751664,590.4734993979503,587.6165006020497,0.6499999999999773
2025-04-15 13:57:00,587.57,587.76,587.09,587.27,377.07,587.9979999999999,588.954,588.994,588.4768,36.631944444444734,-0.12575169586637003,0.1564342635245938,-0.2821859593909638,0.802019819194724,590.5980396383894,587.3899603616106,0.6764285714285491
2025-04-15 13:58:00,587.29,587.5,586.88,587.5,131.688,587.728,588.6769999999999,588.914,588.4644,37.06896551724128,-0.20027217743131587,0.08509297533341187,-0.28536515276472774,0.8679764736458269,590.6499529472917,587.1780470527083,0.6992857142856954
2025-04-15 13:59:00,587.5,587.6,586.96,587.07,299.83,587.462,588.394,588.8,588.448,37.45644599303165,-0.29067686039604723,0.009939008187520049,-0.30061586858356726,0.9532382487097785,590.7064764974195,586.8935235025804,0.7071428571428393
2025-04-15 14:00:00,587.08,587.59,586.8,587.31,204.118,587.346,588.137,588.7045,588.4277999999999,34.96376811594061,-0.33904888425286117,-0.0598585703005562,-0.279190313952305,1.0033075568043295,590.7111151136087,586.6978848863914,0.7192857142857016
2025-04-15 14:01:00,587.31,587.6,586.91,586.92,113.326,587.214,587.825,588.61,588.4032,22.26562499999848,-0.4041944997046585,-0.12872575618137666,-0.2754687435232818,1.0790005125915372,590.7680010251831,586.4519989748169,0.7042857142857072
2025-04-15 14:02:00,586.91,586.99,586.4,586.4,243.843,587.04,587.519,588.4894999999999,588.3632,12.28070175438421,-0.4921097881674541,-0.20140256257859215,-0.290707225588862,1.18486719258668,590.8592343851733,586.1197656148265,0.7092857142857107
2025-04-15 14:03:00,586.41,587.1,586.18,586.97,234.308,586.934,587.331,588.3975,588.3358000000001,22.51407129455862,-0.5099111134512668,-0.2631042727531271,-0.24680684069813974,1.229273962383932,590.856047924768,585.9389520752321,0.7485714285714299
2025-04-15 14:04:00,586.97,587.4,586.92,587.27,78.972,586.9739999999999,587.2180000000001,588.3109999999999,588.3162,26.73796791443749,-0.4941154439333104,-0.3093065069891638,-0.18480893694414663,1.245407986783031,590.801815973566,585.8201840264338,0.7707142857142912
2025-04-15 14:05:00,587.28,587.4,586.16,586.59,547.516,586.83,587.088,588.2149999999999,588.287,21.859706362152835,-0.5303539883972235,-0.35351600327077576,-0.17683798512644772,1.301976231033075,590.818952462066,585.6110475379338,0.8235714285714347
2025-04-15 14:06:00,586.6,586.8,586.2,586.66,136.765,586.778,586.9959999999999,588.0995,588.2578000000001,25.08896797152866,-0.5471180447334518,-0.392236411563311,-0.1548816331701408,1.333552734483888,590.7666054689678,585.4323945310323,0.8157142857142909
2025-04-15 14:07:00,586.66,587.07,586.51,587.06,454.811,586.91,586.975,587.9645,588.2352,33.456561922364486,-0.5221084815241284,-0.4182108255554745,-0.10389765596865386,1.2926450853590412,590.5497901707181,585.379209829282,0.8050000000000068
2025-04-15 14:08:00,587.06,587.28,586.93,587.22,320.996,586.96,586.947,587.812,588.2154,38.476562499999986,-0.48380060742533715,-0.43132878192944707,-0.05247182549589008,1.1814692017139135,590.1749384034279,585.4490615965722,0.7521428571428633
2025-04-15 14:09:00,587.23,587.38,587.01,587.01,79.919,586.908,586.941,587.6675,588.1928,40.87136929460552,-0.4650260552690497,-0.4380682365973676,-0.02695781867168212,1.0854874000429404,589.8384748000859,585.4965251999141,0.6600000000000088
2025-04-15 14:10:00,587.01,587.32,587.01,587.32,123.135,587.054,586.942,587.5395000000001,588.1744,47.302904564315405,-0.420287861354268,-0.4345121615487477,0.014224300194479733,0.9538093988512208,589.4471187977025,585.6318812022977,0.6307142857143049
2025-04-15 14:11:00,587.32,587.68,587.32,587.68,76.416,587.258,587.018,587.4215,588.164,54.20944558521547,-0.35172901585008276,-0.41795553240901473,0.06622651655893197,0.7530308939428327,588.9275617878857,585.9154382121144,0.6085714285714435
2025-04-15 14:12:00,587.67,587.91,587.67,587.71,183.817,587.388,587.149,587.3340000000001,588.153,52.24839400428312,-0.2916133503883884,-0.3926870960048895,0.10107374561650107,0.5870837839168144,588.5081675678337,586.1598324321665,0.5814285714285867
2025-04-15 14:13:00,587.7,587.93,587.44,587.44,252.175,587.432,587.196,587.2635,588.1376,54.10199556541036,-0.26272941476588585,-0.3666955597570888,0.10396614499120294,0.46804492684891535,588.1995898536978,586.3274101463022,0.5707142857142945
2025-04-15 14:14:00,587.44,587.68,587.02,587.02,57.847,587.434,587.171,587.1945000000001,588.1256,46.9083155650324,-0.27060975677375154,-0.34747839916042134,0.0768686423866698,0.3862570058937773,587.9670140117876,586.4219859882126,0.5614285714285724
2025-04-15 14:15:00,587.02,587.18,586.9,587.17,131.49,587.404,587.229,587.1585,588.1128,52.80898876404491,-0.26173413006449664,-0.33032954534123643,0.06859541527673979,0.3498612520055071,587.858222504011,586.458777495989,0.5321428571428523
2025-04-15 14:16:00,587.17,587.43,587.06,587.27,72.428,587.322,587.29,587.1429999999999,588.1024,60.79404466501224,-0.24382035836845262,-0.31302770794667967,0.06920734957822705,0.3368288662342241,587.8166577324683,586.4693422675315,0.5164285714285646
2025-04-15 14:17:00,587.27,587.57,586.72,586.72,397.276,587.124,587.2560000000001,587.1155,588.0752,46.88279301745635,-0.270881416345901,-0.30459844962652394,0.03371703328062292,0.34817532013318614,587.8118506402664,586.4191493597336,0.511428571428561
2025-04-15 14:18:00,586.73,586.73,585.71,585.74,668.933,586.784,587.108,587.0274999999999,588.0292,33.68869936034163,-0.3671727704155501,-0.31711331378432916,-0.05005945663122091,0.4526282904766899,587.9327565809533,586.1222434190465,0.549999999999987
2025-04-15 14:19:00,585.74,585.82,584.97,585.39,1112.087,586.458,586.9459999999999,586.9435,587.9746,36.23853211009162,-0.4663506373315158,-0.3469607784937665,-0.11938985883774933,0.5817874009177816,588.1070748018356,585.7799251981644,0.5221428571428451
2025-04-15 14:20:00,585.38,585.43,584.12,585.26,1151.097,586.076,586.74,586.841,587.9194,34.16289592760273,-0.5491099275097895,-0.38739060829697114,-0.16171931921281835,0.6852114547802187,588.2114229095605,585.4705770904395,0.5728571428571334
2025-04-15 14:21:00,585.26,585.52,584.8,585.51,178.227,585.7239999999999,586.5229999999999,586.7705,587.8794,31.850117096020156,-0.5877491442873861,-0.42746231549505415,-0.16028682879233197,0.7464546031772882,588.2634092063546,585.2775907936453,0.5842857142857026
2025-04-15 14:22:00,585.51,585.66,585.3,585.38,142.94,585.456,586.2900000000001,586.7194999999999,587.827,28.30188679245309,-0.6216944093492884,-0.466308734265901,-0.1553856750833874,0.8056019330940505,588.3307038661881,585.1082961338118,0.5849999999999876
2025-04-15 14:23:00,585.38,585.44,585.1,585.22,146.735,585.352,586.068,586.632,587.7669999999999,28.639618138425533,-0.6539683986786713,-0.5038406671484551,-0.1501277315302162,0.869468077483745,588.3709361549675,584.8930638450324,0.5828571428571324
2025-04-15 14:24:00,585.22,585.48,585.1,585.33,104.861,585.3399999999999,585.899,586.5350000000001,587.7018,25.06265664160395,-0.663026727655506,-0.5356778792498653,-0.12734884840564065,0.9021465634664774,588.3392931269331,584.7307068730671,0.5878571428571279
2025-04-15 14:25:00,585.33,585.4,585.0,585.21,91.599,585.3299999999999,585.7030000000001,586.466,587.6372,17.066666666668823,-0.6721404984760966,-0.5629704030951116,-0.10917009538098499,0.9492623179556637,588.3645246359114,584.5674753640886,0.5907142857142763
2025-04-15 14:26:00,585.21,585.29,584.42,584.44,422.334,585.116,585.42,586.355,587.5592,13.585746102450159,-0.7330456978543225,-0.5969854620469538,-0.1360602358073687,1.0498496137300266,588.4546992274601,584.25530077254,0.635714285714276
2025-04-15 14:27:00,584.45,584.64,584.07,584.29,307.818,584.8979999999999,585.1769999999999,586.2165000000001,587.4792,13.95881006864981,-0.7843754614941645,-0.6344634619363959,-0.14991199955776857,1.1314884239598566,588.4794768479198,583.9535231520804,0.6414285714285646
2025-04-15 14:28:00,584.3,584.85,584.3,584.47,223.35,584.748,585.05,586.079,587.3866,19.128329297822177,-0.8012933622205765,-0.667829441993232,-0.13346392022734443,1.169574371919404,588.4181487438387,583.7398512561612,0.634285714285714
2025-04-15 14:29:00,584.46,584.8,584.46,584.54,102.267,584.5899999999999,584.965,585.9555,587.2904,17.53086419753147,-0.7998325338755876,-0.6942300603697031,-0.10560247350588448,1.1961978145153787,588.3478956290307,583.5631043709693,0.6385714285714243
2025-04-15 14:30:00,584.55,585.28,584.31,585.13,386.845,584.574,584.952,585.846,587.2086,26.43171806167456,-0.7425075825069598,-0.7038855647971545,-0.038622017709805334,1.1645346940118306,588.1750693880236,583.5169306119764,0.6814285714285688
2025-04-15 14:31:00,585.13,585.23,584.59,584.6,92.393,584.606,584.8610000000001,585.692,587.1243999999999,26.548672566372133,-0.7314124487280651,-0.7093909415833366,-0.022021507144728503,1.1116919304802597,587.9153838609606,583.4686161390395,0.6664285714285663
2025-04-15 14:32:00,584.6,584.85,584.3,584.76,116.902,584.7,584.799,585.5445000000001,587.0434,36.75675675675667,-0.7016209627335002,-0.7078369458133693,0.006215983079869147,1.0219304492149044,587.5883608984299,583.5006391015703,0.6328571428571438
2025-04-15 14:33:00,584.77,585.15,584.6,585.01,93.148,584.808,584.778,585.423,586.9674,44.72222222222232,-0.6503413544728573,-0.696337827545267,0.045996473072409616,0.9245203597892306,587.2720407195785,583.5739592804215,0.6114285714285675
2025-04-15 14:34:00,585.0,585.03,584.71,584.77,65.477,584.854,584.722,585.3104999999999,586.8828,43.39622641509428,-0.6218990248730734,-0.6814500670108283,0.05955104213775497,0.8541815108981006,587.0188630217962,583.6021369782037,0.5407142857142812
2025-04-15 14:35:00,584.78,585.03,584.61,584.61,144.178,584.75,584.662,585.1825,586.8048,37.56906077348099,-0.6052915127947927,-0.6662183561676213,0.06092684337282861,0.7458014063887184,586.6741028127774,583.6908971872226,0.5192857142857049
2025-04-15 14:36:00,584.61,585.17,584.61,585.17,97.413,584.8639999999999,584.735,585.0775000000001,586.7288,47.40740740740693,-0.5407096556076567,-0.6411166160556284,0.1004069604479717,0.5614912014902091,586.2004824029805,583.9545175970197,0.5335714285714143
2025-04-15 14:37:00,585.16,585.3,585.12,585.14,88.448,584.9399999999999,584.8199999999999,584.9984999999999,586.6364,48.97959183673416,-0.4863425634455325,-0.6101618055336093,0.12381924208807682,0.4085568322043136,585.8156136644086,584.1813863355912,0.522142857142837
2025-04-15 14:38:00,585.13,585.39,585.06,585.19,251.431,584.976,584.892,584.971,586.5348,48.18652849740951,-0.4342162939344689,-0.5749727032137812,0.14075640927931232,0.3729808812426679,585.7169617624853,584.2250382375147,0.5185714285714117
2025-04-15 14:39:00,585.19,585.27,585.01,585.27,163.025,585.076,584.9649999999999,584.965,586.4422,50.785340314135425,-0.38204652387389615,-0.5363874673458042,0.15434094347190808,0.36679981760306823,585.6985996352062,584.2314003647939,0.5085714285714127
2025-04-15 14:40:00,585.27,585.4,585.0,585.4,90.939,585.234,584.992,584.972,586.3525999999999,65.09433962264052,-0.3264485954916836,-0.49439969297498015,0.16795109748329656,0.3739912761210574,585.7199825522421,584.2240174477579,0.47499999999998216
2025-04-15 14:41:00,585.4,586.09,585.39,586.06,254.712,585.4119999999999,585.1379999999999,584.9995,586.273,73.98373983739924,-0.22651918042879515,-0.44082359046574315,0.214304410036948,0.43144158704923175,585.8623831740985,584.1366168259016,0.4842857142857042
2025-04-15 14:42:00,586.07,586.4,586.06,586.19,106.545,585.622,585.2810000000001,585.0400000000001,586.2076,73.62637362637483,-0.13527511813822457,-0.37971389600023947,0.2444387778620149,0.5013875493211762,586.0427750986424,584.0372249013577,0.46857142857141654
2025-04-15 14:43:00,586.19,586.54,586.18,586.4,84.93,585.8639999999999,585.42,585.0989999999999,586.1586,74.6031746031757,-0.045493871407529696,-0.31286989108169755,0.26737601967416785,0.5859755706092344,586.2709511412183,583.9270488587815,0.4699999999999948
2025-04-15 14:44:00,586.41,586.61,586.28,586.32,279.751,586.074,585.575,585.1485,586.117,68.19571865443645,0.018984243511454224,-0.24649906416306722,0.26548330767452144,0.6453254999839214,586.4391509999679,583.8578490000322,0.42428571428571005
2025-04-15 14:45:00,586.33,586.55,586.19,586.55,119.198,586.3040000000001,585.769,585.2155,586.0902,82.82828282828515,0.08763251880691314,-0.17967274756907115,0.2673052663759843,0.7175651453152017,586.6506302906304,583.7803697093697,0.40428571428570387
2025-04-15 14:46:00,586.54,586.55,585.6,586.27,662.643,586.3459999999999,585.879,585.307,586.064,74.4336569579311,0.11808193655895138,-0.12012181074346664,0.23820374730241803,0.7300403744294103,586.7670807488588,583.8469192511412,0.43285714285712273
2025-04-15 14:47:00,586.27,586.57,586.06,586.23,136.937,586.354,585.988,585.404,586.0432,71.18055555555857,0.13740177170313927,-0.06861709425414546,0.20601886595728475,0.7165590296921295,586.8371180593842,583.9708819406158,0.42999999999999056
2025-04-15 14:48:00,586.23,586.23,585.81,585.81,134.754,586.2360000000001,586.05,585.471,586.0094,66.99346405228854,0.11746828901891604,-0.03140001759953316,0.1488683066184492,0.686653977734207,586.8443079554684,584.0976920445316,0.43714285714285744
2025-04-15 14:49:00,585.82,585.99,585.53,585.93,249.396,586.158,586.116,585.5405000000001,585.9866000000001,71.8543046357623,0.1100848676677515,-0.0031030405460762307,0.11318790821382772,0.6571747751837468,586.8548495503676,584.2261504496325,0.44000000000000583
2025-04-15 14:50:00,585.93,586.0,585.62,585.63,29.358,585.9739999999999,586.1389999999999,585.5654999999999,585.953,58.333333333334714,0.07911398350188392,0.0133403642635158,0.06577361923836812,0.6502102905828031,586.8659205811655,584.2650794188344,0.42714285714286654
2025-04-15 14:51:00,585.63,586.0,585.63,585.73,34.462,585.866,586.106,585.622,585.9292,60.42402826855249,0.06192466988466094,0.02305722538774483,0.03886744449691611,0.6097333333260788,586.8414666666521,584.4025333333478,0.44071428571429905
2025-04-15 14:52:00,585.73,585.92,585.72,585.82,22.186,585.7839999999999,586.069,585.675,585.9176,60.97560975609833,0.05493105186678804,0.029431990683553472,0.025499061183234566,0.5759979905668524,586.8269959811337,584.5230040188662,0.43142857142857693
2025-04-15 14:53:00,585.82,585.86,585.51,585.52,133.845,585.7259999999999,585.981,585.7005,585.8886,54.04530744336581,0.024894102686289443,0.02852441308410067,-0.003630310397811226,0.5559484554676871,586.8123969109354,584.5886030890647,0.43785714285715066
2025-04-15 14:54:00,585.51,585.6,585.5,585.57,24.005,585.654,585.906,585.7405000000001,585.8546,52.82392026578195,0.0050657909044957705,0.02383268864817969,-0.01876689774368392,0.5125629623761656,586.7656259247525,584.7153740752477,0.4164285714285825
2025-04-15 14:55:00,585.57,585.93,585.56,585.92,53.883,585.7120000000001,585.8430000000001,585.8059999999999,585.8412,47.4074074074076,0.017393286905530658,0.022544808299649888,-0.0051515213941192295,0.43890293961131416,586.6838058792225,584.9281941207773,0.39285714285715095
2025-04-15 14:56:00,585.93,585.98,585.8,585.8,51.565,585.7259999999999,585.796,585.8375,585.824,42.75092936802741,0.01728071782497409,0.02149199020471473,-0.00421127237974064,0.41267898940217884,586.6628579788044,585.0121420211956,0.38142857142858183
2025-04-15 14:57:00,585.81,585.81,585.51,585.58,57.499,585.6780000000001,585.731,585.8595,585.7944,34.814814814814966,-0.0005542661307345043,0.017082738937624884,-0.01763700506835939,0.38428984521579634,586.6280796904316,585.0909203095684,0.37714285714286333
2025-04-15 14:58:00,585.59,585.69,585.39,585.39,188.931,585.652,585.689,585.8695,585.7578,33.45195729537221,-0.029677922892233255,0.007730606571653256,-0.03740852946388651,0.36821725692018326,586.6059345138403,585.1330654861597,0.3750000000000081
2025-04-15 14:59:00,585.39,585.53,585.39,585.4,38.077,585.618,585.6360000000001,585.876,585.7256000000001,27.799227799228504,-0.05135967194598834,-0.004087449131875064,-0.04727222281411327,0.35808555413931586,586.5921711082786,585.1598288917213,0.3592857142857286
2025-04-15 15:00:00,585.4,585.66,585.4,585.66,51.326,585.566,585.639,585.8889999999999,585.6924,38.13229571984432,-0.04702076112539544,-0.01267411153057914,-0.0343466495948163,0.34435141303926287,586.5777028260784,585.2002971739214,0.31000000000001854
2025-04-15 15:01:00,585.66,585.76,585.51,585.6,37.349,585.5260000000001,585.626,585.866,585.6508,37.83783783783808,-0.04787180522748713,-0.01971365026996074,-0.02815815495752639,0.34767498567234195,586.5613499713447,585.1706500286552,0.2914285714285825
2025-04-15 15:02:00,585.59,585.79,585.47,585.48,114.087,585.5060000000001,585.592,585.8305,585.6062,42.79475982532898,-0.05756567960702341,-0.027284056137373277,-0.030281623469650135,0.3490962028157094,586.5286924056314,585.1323075943686,0.2842857142857156
2025-04-15 15:03:00,585.47,585.77,585.17,585.75,160.301,585.578,585.615,585.798,585.5724,46.311475409837,-0.04296611475206191,-0.030420467860311006,-0.012545646891750906,0.3225327415113647,586.4430654830227,585.1529345169773,0.2942857142857146
2025-04-15 15:04:00,585.76,585.97,585.76,585.96,34.506,585.6899999999999,585.654,585.78,585.5512,57.02127659574548,-0.014285930153391746,-0.027193560318927154,0.012907630165535408,0.30120809536821974,586.3824161907364,585.1775838092635,0.28285714285714547
2025-04-15 15:05:00,585.97,586.36,585.97,586.26,280.652,585.8100000000001,585.688,585.7655,585.533,60.39215686274475,0.03227872649972596,-0.015299102955196531,0.04757782945492249,0.26725653136553784,586.3000130627311,585.2309869372689,0.28500000000000064
2025-04-15 15:06:00,586.26,586.28,585.47,585.47,220.677,585.784,585.655,585.7255,585.4970000000001,44.61538461538408,0.005373215598297065,-0.011164639244497813,0.01653785484279488,0.24686401728773366,586.2192280345755,585.2317719654245,0.3285714285714302
2025-04-15 15:07:00,585.45,586.1,585.12,586.09,218.131,585.9060000000001,585.7059999999999,585.7185,585.4844,57.98319327731202,0.03369085559745599,-0.0021935402761070516,0.03588439587356305,0.23342473345678585,586.1853494669135,585.2516505330864,0.3735714285714299
2025-04-15 15:08:00,586.09,586.1,585.52,585.56,122.318,585.868,585.7230000000001,585.7059999999999,585.4808,49.876543209875244,0.013213897128480312,0.0008879472048104213,0.01232594992366989,0.23495576488478548,586.1759115297695,585.2360884702304,0.40785714285714547
2025-04-15 15:09:00,585.56,586.1,585.44,586.09,228.238,585.894,585.792,585.7139999999999,585.4947999999999,52.00945626477626,0.03929931260574904,0.008570220284998145,0.03072909232075089,0.24547269304650382,586.204945386093,585.2230546139069,0.42857142857142855
2025-04-15 15:10:00,586.09,586.2,585.78,586.19,186.559,585.8799999999999,585.845,585.742,585.5134,54.63182897862348,0.06726595649695355,0.020309367527389228,0.046956588969564325,0.2664305990009245,586.2748611980018,585.2091388019982,0.44571428571428634
2025-04-15 15:11:00,586.19,586.38,585.94,585.95,102.359,585.976,585.8800000000001,585.753,585.5222,54.37352245862876,0.0692652819786872,0.030100550417648822,0.03916473156103838,0.27042072654863886,586.2938414530973,585.2121585469027,0.4557142857142854
2025-04-15 15:12:00,585.94,586.4,585.9,586.39,67.305,586.036,585.971,585.7814999999999,585.5424,61.160714285714235,0.10514207223377525,0.04510885478087411,0.06003321745290114,0.30560165141397244,586.3927033028278,585.170296697172,0.4699999999999948
2025-04-15 15:13:00,586.39,586.43,586.3,586.3,41.314,586.184,586.0260000000001,585.8205,585.564,59.8684210526312,0.12487298115468093,0.06106168005563548,0.06381130109904545,0.31990911682999906,586.46031823366,585.1806817663401,0.46928571428570975
2025-04-15 15:14:00,586.3,586.48,586.3,586.31,56.332,586.228,586.0609999999999,585.8575000000001,585.5836,57.54060324825949,0.13970633736164473,0.07679061151683733,0.0629157258448074,0.3319777273429691,586.521455454686,585.1935445453141,0.46357142857142924
2025-04-15 15:15:00,586.31,586.42,586.3,586.39,142.65,586.2679999999999,586.074,585.8810000000001,585.6072,59.12240184757432,0.15611758410659604,0.09265600603478907,0.06346157807180697,0.35262773106327283,586.5862554621266,585.1757445378736,0.45428571428571524
2025-04-15 15:16:00,586.39,586.58,586.39,586.53,68.107,586.384,586.1800000000001,585.9175,585.649,62.06896551724048,0.17836437190840115,0.10979767920951149,0.06856669269888967,0.3804827278449209,586.6784654556899,585.1565345443101,0.44500000000000944
2025-04-15 15:17:00,586.53,586.54,586.35,586.51,29.165,586.408,586.222,585.9639999999999,585.6934,59.26829268292641,0.19216610740079432,0.12627136484776808,0.06589474255302624,0.3936656354113853,586.7513312708227,585.1766687291772,0.4157142857142893
2025-04-15 15:18:00,586.51,586.61,586.51,586.61,17.775,586.47,586.327,586.025,585.7361999999999,58.145363408520765,0.208766713756404,0.14277043462949526,0.06599627912690872,0.39456171670980966,586.8141234334196,585.2358765665804,0.4071428571428604
2025-04-15 15:19:00,586.62,586.67,586.36,586.37,71.923,586.482,586.3549999999999,586.0735000000001,585.7728,51.39949109414769,0.20024847983268046,0.1542660436701323,0.04598243616254816,0.3727038486775314,586.8189076973551,585.328092302645,0.4007142857142867
2025-04-15 15:20:00,586.37,586.66,586.37,586.53,85.194,586.51,586.389,586.117,585.8008,66.06060606060436,0.20405614864080235,0.1642240646642663,0.03983208397653604,0.3726731330294212,586.8623462660588,585.3716537339411,0.3635714285714308
2025-04-15 15:21:00,586.53,586.53,586.4,586.43,226.622,586.49,586.437,586.1585,585.8374,56.11510791366715,0.19673673077090825,0.17072659788559472,0.026010132885313536,0.3579955172869214,586.8744910345738,585.4425089654262,0.3028571428571435
2025-04-15 15:22:00,586.44,586.67,586.44,586.56,48.409,586.5,586.454,586.2124999999999,585.8734,71.00840336134357,0.1991305004651167,0.17640737840149912,0.022723122063617596,0.33067514807608284,586.873850296152,585.5511497038477,0.27857142857142697
2025-04-15 15:23:00,586.56,586.56,586.41,586.42,24.057,586.4619999999999,586.466,586.246,585.9016,58.2914572864303,0.18756857643120384,0.17863961800744008,0.008928958423763761,0.31491686601757796,586.8758337320352,585.6161662679648,0.24214285714285616
2025-04-15 15:24:00,586.41,586.55,586.41,586.54,34.28,586.4959999999999,586.489,586.275,585.937,58.70646766168932,0.18594520487829413,0.1801007353816109,0.005844469496683241,0.31389740341487604,586.9027948068298,585.6472051931702,0.22214285714285
2025-04-15 15:25:00,586.55,586.55,586.3,586.46,47.657,586.482,586.496,586.285,585.974,63.783783783784216,0.1761725325233101,0.17931509480995075,-0.0031425622866406433,0.3165687767245309,586.918137553449,585.6518624465509,0.20857142857142566
2025-04-15 15:26:00,586.46,586.46,586.33,586.46,24.85,586.4879999999999,586.489,586.3345,585.9998,52.482269503547926,0.16650821620510214,0.17675371908898105,-0.010245502883878904,0.2535531728242534,586.8416063456485,585.8273936543516,0.1821428571428539
2025-04-15 15:27:00,586.46,586.5,586.41,586.49,30.832,586.4739999999999,586.487,586.3545,586.0268,57.03703703703953,0.159432091269764,0.17328939352513764,-0.013857302255373655,0.24898689645649835,586.852473792913,585.8565262070871,0.17928571428571363
2025-04-15 15:28:00,586.48,586.58,586.48,586.55,35.719,586.5,586.481,586.404,586.054,58.57142857142973,0.15685755359936593,0.1700030255399833,-0.013145471940617381,0.16794109517591194,586.7398821903519,586.0681178096481,0.173571428571425
2025-04-15 15:29:00,586.55,586.55,586.2,586.35,55.848,586.462,586.479,586.417,586.0756,48.684210526316775,0.13709849925817252,0.16342212028362116,-0.026323621025448635,0.1516262748941974,586.7202525497884,586.1137474502117,0.1899999999999896
2025-04-15 15:30:00,586.36,586.46,586.3,586.4,52.073,586.45,586.466,586.4275,586.0956000000001,45.454545454544736,0.12404398660612515,0.15554649354812197,-0.03150250694199683,0.14204799365494197,586.7115959873099,586.1434040126901,0.18785714285713442
2025-04-15 15:31:00,586.4,586.4,586.21,586.36,42.482,586.4300000000001,586.4590000000001,586.448,586.1016000000001,44.82758620689628,0.10921160220232196,0.14627951527896196,-0.03706791307664001,0.08930138724816364,586.6266027744963,586.2693972255037,0.18785714285713442
2025-04-15 15:32:00,586.36,586.46,586.21,586.21,47.246,586.374,586.424,586.4390000000001,586.1020000000001,36.6666666666644,0.0843803995816188,0.13389969213949335,-0.049519292557874545,0.10341027576074469,586.6458205515215,586.2321794484786,0.1985714285714185
2025-04-15 15:33:00,586.21,586.3,586.15,586.29,26.934,586.3219999999999,586.411,586.4385,586.0998000000001,47.01492537313187,0.07034592004026763,0.12118893771964821,-0.050843017679380584,0.10413933417489073,586.6467786683497,586.2302213316502,0.18714285714284934
2025-04-15 15:34:00,586.29,586.29,586.1,586.15,48.362,586.2819999999999,586.372,586.4304999999999,586.0964,35.60606060605636,0.04738049111142573,0.10642724839800372,-0.05904675728657799,0.11953748972078297,586.6695749794414,586.1914250205584,0.17999999999999058
2025-04-15 15:35:00,586.16,586.16,585.8,585.99,88.569,586.2,586.325,586.4105,586.0852,34.05797101448958,0.01608415230839455,0.08835862918008189,-0.07227447687168734,0.15490149969171654,586.7203029993834,586.1006970006165,0.19642857142856332
2025-04-15 15:36:00,585.98,585.98,585.3,585.31,180.612,585.99,586.2099999999999,586.3495,586.066,17.61658031087427,-0.06286408068331184,0.058114087207403145,-0.12097816789071499,0.28821547289760235,586.9259309457952,585.7730690542048,0.2285714285714237
2025-04-15 15:37:00,585.31,585.42,585.0,585.09,74.637,585.766,586.0699999999999,586.2785,586.0432,16.915422885566315,-0.14155156715048633,0.01818095633582525,-0.1597325234863116,0.39987202015415574,587.0782440403083,585.4787559596917,0.2478571428571367
2025-04-15 15:38:00,585.08,585.48,585.0,585.48,27.906,585.604,585.963,586.222,586.0365999999999,26.754385964908565,-0.17047707287656522,-0.019550649506652844,-0.15092642336991238,0.42931524532781606,587.0806304906556,585.3633695093444,0.27214285714285325
2025-04-15 15:39:00,585.48,585.5,585.31,585.32,40.051,585.438,585.86,586.1695,586.0244,25.847457627114423,-0.2039602802360605,-0.05643257565253438,-0.14752770458352613,0.47231206329535047,587.1141241265907,585.2248758734092,0.26785714285714285
2025-04-15 15:40:00,585.31,585.39,585.31,585.31,37.764,585.3019999999999,585.751,586.1085,586.0179999999999,25.738396624467214,-0.22866694947515498,-0.0908794504170585,-0.13778749905809648,0.5012014521736207,587.1109029043473,585.1060970956528,0.2642857142857175
2025-04-15 15:41:00,585.31,585.32,585.22,585.22,16.821,585.284,585.637,586.048,586.0078,23.868312757197813,-0.25259762253165263,-0.12322308483997733,-0.12937453769167528,0.5324086290555704,587.1128172581111,584.9831827418889,0.2650000000000026
2025-04-15 15:42:00,585.23,585.3,585.15,585.21,31.478,585.308,585.537,585.9805,585.9956,21.84873949579594,-0.2692658407664794,-0.15243163602527776,-0.11683420474120165,0.5493869797841326,587.0792739595682,584.8817260404318,0.2685714285714279
2025-04-15 15:43:00,585.2,585.24,585.16,585.23,18.386,585.258,585.431,585.921,585.9898,24.545454545451022,-0.2776609879217631,-0.17747750640457483,-0.10018348151718826,0.5635405004628324,587.0480810009257,584.7939189990744,0.24928571428572305
2025-04-15 15:44:00,585.23,585.29,585.15,585.15,46.194,585.2239999999999,585.3309999999999,585.8515,585.9814,21.973094170400955,-0.28745592101586226,-0.1994731893268323,-0.08798273168902995,0.568870303301247,586.9892406066025,584.7137593933975,0.2478571428571448
2025-04-15 15:45:00,585.15,585.31,585.15,585.3,92.708,585.222,585.262,585.7935,585.969,27.350427350424198,-0.27988835097823994,-0.21555622165711386,-0.06433212932112609,0.5626654150974411,586.9188308301949,584.6681691698051,0.2457142857142896
2025-04-15 15:46:00,585.3,585.31,584.98,584.98,299.105,585.1740000000001,585.229,585.7194999999999,585.9526000000001,25.498007968124824,-0.2962967978037341,-0.2317043368864379,-0.06459246091729617,0.5676959442664955,586.854891888533,584.5841081114669,0.2514285714285701
2025-04-15 15:47:00,584.99,584.99,584.43,584.59,293.457,585.05,585.179,585.6245,585.9328,19.8581560283681,-0.33688692796272335,-0.25274085510169503,-0.08414607286102832,0.5904902074862066,586.8054804149724,584.4435195850276,0.28071428571429025
2025-04-15 15:48:00,584.58,584.82,584.46,584.53,194.74,584.9100000000001,585.0840000000001,585.5235,585.9155999999999,20.437956204378352,-0.3696354695064201,-0.2761197779826401,-0.09351569152378003,0.5965803875604987,586.716660775121,584.330339224879,0.2928571428571526
2025-04-15 15:49:00,584.54,584.72,584.45,584.69,69.861,584.818,585.021,585.4405,585.9014,26.277372262774634,-0.3783172559637933,-0.29655927357887074,-0.08175798238492255,0.5909891359595779,586.6224782719192,584.2585217280808,0.2864285714285789
2025-04-15 15:50:00,584.69,584.7,584.35,584.35,39.594,584.6279999999999,584.925,585.338,585.8752,30.00000000000142,-0.4079304247726441,-0.31883350381762543,-0.08909692095501864,0.593585005557569,586.525170011115,584.1508299888849,0.26214285714286234
2025-04-15 15:51:00,584.34,584.35,584.0,584.0,179.155,584.432,584.8030000000001,585.22,585.8432,28.45849802371552,-0.4544030735570459,-0.3459474177655095,-0.10845565579153638,0.6139518246848936,586.4479036493698,583.9920963506303,0.2571428571428669
2025-04-15 15:52:00,584.01,584.67,584.0,584.65,155.027,584.444,584.7470000000001,585.142,585.8266,35.12544802867352,-0.4337830340170967,-0.363514541015827,-0.07026849300126975,0.5796968362701977,586.3013936725405,583.9826063274596,0.27071428571429124
2025-04-15 15:53:00,584.65,584.87,584.65,584.72,328.192,584.482,584.696,585.0635,585.806,38.88888888888911,-0.40710029040019435,-0.3722316908927005,-0.03486859950749388,0.5192025777275433,586.101905155455,584.0250948445449,0.2728571428571464
2025-04-15 15:54:00,584.72,584.89,584.58,584.62,54.276,584.4680000000001,584.643,584.987,585.7792,37.634408602151936,-0.3895328953681201,-0.37569193178778443,-0.013840963580335652,0.4600354687508338,585.9070709375017,584.0669290624983,0.28928571428571104
2025-04-15 15:55:00,584.61,584.62,584.54,584.54,46.928,584.5060000000001,584.567,584.9145000000001,585.7447999999999,37.7697841726616,-0.3777119118487917,-0.3760959277999859,-0.0016159840488058075,0.40455921547402707,585.7236184309481,584.105381569052,0.2878571428571409
2025-04-15 15:56:00,584.55,584.57,584.31,584.32,36.983,584.57,584.501,584.865,585.7218,35.11705685618813,-0.3816959058225393,-0.3772159234044966,-0.004479982418042705,0.41407474647376513,585.6931494929476,584.0368505070525,0.29571428571429287
2025-04-15 15:57:00,584.31,584.5,584.23,584.32,42.639,584.504,584.474,584.8264999999999,585.6864,34.68013468013595,-0.38046745772987833,-0.377866230269573,-0.002601227460305333,0.4276284059346879,585.6817568118693,583.9712431881305,0.3092857142857172
2025-04-15 15:58:00,584.33,584.37,584.12,584.36,55.412,584.432,584.4570000000001,584.7705,585.6624,36.51877133105893,-0.37197830372315366,-0.37668864496028914,0.004710341237135485,0.4105384793612062,585.5915769587224,583.9494230412776,0.31714285714286106
2025-04-15 15:59:00,584.37,584.54,584.36,584.53,56.661,584.414,584.441,584.731,585.6312,36.94915254237339,-0.34752693458710837,-0.370856302885653,0.02332936829854465,0.39249405075557764,585.5159881015112,583.9460118984888,0.31857142857143117
2025-04-15 16:00:00,584.54,584.64,584.53,584.53,59.377,584.412,584.4590000000001,584.692,585.598,41.44486692015158,-0.32440945808912147,-0.36156693392634676,0.037157475837225284,0.3700440953593368,585.4320881907187,583.9519118092813,0.30285714285715165
2025-04-15 16:01:00,584.54,584.8,584.31,584.73,393.528,584.4939999999999,584.5319999999999,584.6674999999999,585.5736,52.86885245901591,-0.2866460852421824,-0.3465827641895139,0.05993667894733151,0.3488609297412258,585.3652218594824,583.9697781405174,0.29785714285714804
2025-04-15 16:02:00,584.72,584.9,584.72,584.76,158.513,584.582,584.543,584.645,585.5409999999999,54.77178423236536,-0.25139961266700084,-0.3275461338850113,0.07614652121801047,0.32577842144466446,585.2965568428893,583.9934431571106,0.28500000000000064
2025-04-15 16:03:00,584.76,584.84,584.65,584.73,144.093,584.656,584.544,584.6200000000001,585.5096,50.877192982455355,-0.22331306449370913,-0.3066995200067509,0.08338645551304175,0.2963816900466297,585.2127633800934,584.0272366199068,0.27928571428572013
2025-04-15 16:04:00,584.73,584.87,584.7,584.76,21.808,584.702,584.558,584.6004999999999,585.4786,60.40609137055802,-0.1963698935373941,-0.2846335947128795,0.08826370117548543,0.271457568430424,585.1434151368608,584.057584863139,0.26642857142857274
2025-04-15 16:05:00,584.76,585.0,584.76,584.98,84.998,584.792,584.6020000000001,584.5845,585.4504000000001,76.63043478261038,-0.1554728804686647,-0.2588014518640366,0.10332857139537188,0.2350470297516843,585.0545940595034,584.1144059404967,0.2585714285714289
2025-04-15 16:06:00,584.98,585.04,584.8,584.8,93.343,584.8059999999999,584.65,584.5755,585.4158,55.47445255474368,-0.13601826475428425,-0.2342448144420861,0.09822654968780187,0.22220130959247178,585.019902619185,584.131097380815,0.22785714285714675
2025-04-15 16:07:00,584.8,584.8,584.51,584.52,64.939,584.758,584.67,584.572,585.376,43.67088607594763,-0.1415621611060942,-0.21570828377488774,0.07414612266879353,0.2225119769346468,585.0170239538693,584.1269760461307,0.2328571428571422
2025-04-15 16:08:00,584.51,584.52,584.1,584.1,426.186,584.6320000000001,584.644,584.5505,585.3258000000001,36.31578947368371,-0.1777966991470521,-0.2081259668493206,0.030329267702268514,0.24628770271992362,585.0430754054399,584.0579245945602,0.24071428571428605
2025-04-15 16:09:00,584.1,584.29,584.01,584.29,78.208,584.538,584.62,584.5305,585.2842,43.78109452736245,-0.18900271386110035,-0.20430131625167658,0.015298602390576233,0.2505672530492365,585.0316345060984,584.0293654939015,0.25499999999999545
2025-04-15 16:10:00,584.29,584.29,584.1,584.29,27.355,584.4,584.596,584.5275,585.2393999999999,49.16201117318187,-0.19562847793781657,-0.20256674858890458,0.006938270651088013,0.2531875753283662,585.0338751506567,584.0211248493433,0.24999999999998376
2025-04-15 16:11:00,584.29,584.6,584.29,584.48,45.153,584.336,584.571,584.5515,585.2004,54.04040404040342,-0.18343352411829983,-0.19874010369478365,0.01530657957648382,0.22129463780575512,584.9940892756115,584.1089107243886,0.2528571428571321
2025-04-15 16:12:00,584.49,584.6,584.42,584.6,61.689,584.352,584.555,584.5490000000001,585.1612,55.82524271844698,-0.16221601301617738,-0.19143528555906242,0.029219272542885033,0.22040393750784631,584.9898078750158,584.1081921249844,0.2478571428571367
2025-04-15 16:13:00,584.6,584.7,584.54,584.54,99.148,584.4399999999999,584.5360000000001,584.54,585.1236,50.256410256410014,-0.14853031613552048,-0.18285429167435405,0.03432397553883357,0.21669770573083788,584.9733954114616,584.1066045885383,0.2464285714285747
2025-04-15 16:14:00,584.54,584.7,584.4,584.7,44.785,584.5219999999999,584.53,584.5440000000001,585.0868,54.02843601895883,-0.1233517181104844,-0.17095377696158012,0.047602058851095724,0.21897849181943632,584.981956983639,584.1060430163612,0.26000000000000717
2025-04-15 16:15:00,584.7,584.85,584.54,584.85,55.78,584.634,584.5169999999999,584.5595000000001,585.0545999999999,52.91262135922333,-0.0902533667449461,-0.15481369491825334,0.06456032817330723,0.2294036912598538,585.0183073825198,584.1006926174804,0.24714285714286785
2025-04-15 16:16:00,584.84,585.0,584.75,584.83,45.995,584.704,584.5200000000001,584.585,585.0219999999999,51.7073170731719,-0.06488852317659166,-0.13682866056992102,0.07194013739332936,0.22972523836632686,585.0444504767327,584.1255495232674,0.25214285714287143
2025-04-15 16:17:00,584.83,584.83,584.4,584.48,152.207,584.6800000000001,584.516,584.5930000000001,584.9818,44.725738396624735,-0.07219654005984921,-0.12390223646790666,0.051705696408057444,0.22268930654095004,585.0383786130819,584.1476213869182,0.2692857142857292
2025-04-15 16:18:00,584.48,584.49,584.48,584.49,22.602,584.6700000000001,584.5550000000001,584.5995,584.9406,44.25531914893689,-0.07630172092194698,-0.11438213335871472,0.03808041243676774,0.21736399470709064,585.0342279894143,584.1647720105858,0.25785714285716005
2025-04-15 16:19:00,584.49,584.55,584.48,584.54,65.792,584.6380000000001,584.58,584.6,584.9044,39.908256880732985,-0.07465989144452578,-0.10643768497587694,0.031777793531351156,0.21720715526953693,585.0344143105391,584.165585689461,0.24571428571429774
2025-04-15 16:20:00,584.55,584.55,584.3,584.3,19.164,584.528,584.581,584.5885000000001,584.8624,38.83928571428576,-0.09166803197990703,-0.10348375437668296,0.011815722396775932,0.2269772789123402,585.0424545578247,584.1345454421754,0.2464285714285828
2025-04-15 16:21:00,584.31,584.35,584.2,584.21,17.045,584.404,584.554,584.5625,584.8194,42.43902439024506,-0.11112833545382728,-0.10501267059211183,-0.006115664861715442,0.23936044365076165,585.0412208873015,584.0837791126985,0.23642857142858378
2025-04-15 16:22:00,584.21,584.38,584.2,584.37,71.915,584.382,584.5310000000001,584.543,584.7826,57.541899441340426,-0.1123450594238875,-0.10647914835846697,-0.0058659110654205315,0.2383076315352721,585.0196152630706,584.0663847369294,0.219285714285726
2025-04-15 16:23:00,584.38,584.5,584.37,584.42,37.862,584.368,584.519,584.5274999999999,584.7452,53.93939393939385,-0.10802944362353628,-0.10678920741148085,-0.0012402362120554344,0.23557041831451395,584.998640836629,584.0563591633709,0.2085714285714419
2025-04-15 16:24:00,584.41,584.43,584.35,584.35,61.281,584.33,584.484,584.5070000000001,584.7092,51.74418604651343,-0.1090012039666135,-0.10723160672250738,-0.001769597244106122,0.23208664644625343,584.9711732928926,584.0428267071076,0.20071428571429806
2025-04-15 16:25:00,584.36,584.79,584.35,584.78,54.721,584.426,584.4770000000001,584.497,584.685,57.653061224489385,-0.07421838139805459,-0.10062896165761682,0.026410580259562236,0.21425759431553085,584.925515188631,584.0684848113689,0.2100000000000039
2025-04-15 16:26:00,584.78,585.1,584.78,585.09,70.759,584.6020000000001,584.503,584.5115,584.6806,61.395348837210236,-0.02139174398519117,-0.0847815181231317,0.06338977413794053,0.24364069940388544,584.9987813988078,584.0242186011922,0.22000000000000292
2025-04-15 16:27:00,585.09,585.09,584.91,585.06,40.675,584.74,584.5609999999999,584.5385,584.68,62.26415094339644,0.017847265315253935,-0.06425576143545457,0.0821030267507085,0.27280752977255857,585.0841150595451,583.9928849404549,0.22142857142857306
2025-04-15 16:28:00,585.06,585.16,585.05,585.05,44.515,584.866,584.617,584.586,584.6714,58.88324873096306,0.047588970433139366,-0.041886815061735784,0.08947578549487514,0.2751344186036329,585.1362688372072,584.0357311627928,0.20785714285714058
2025-04-15 16:29:00,585.06,585.18,585.01,585.16,62.456,585.028,584.679,584.6295,584.6682000000001,58.031088082900816,0.0791234804778469,-0.01768475595381925,0.09680823643166614,0.2940009861872626,585.2175019723745,584.0414980276255,0.19785714285713343
2025-04-15 16:30:00,585.16,585.38,585.16,585.24,82.128,585.12,584.7729999999999,584.6769999999999,584.6668,60.30150753768819,0.1093100797382931,0.00771421118460322,0.10159586855368988,0.31242851963103896,585.301857039262,584.0521429607378,0.19571428571427824
2025-04-15 16:31:00,585.25,585.44,585.17,585.31,42.482,585.164,584.883,584.7185,584.6686,74.26900584795379,0.13729889591400024,0.033631148130482624,0.10366774778351762,0.33888788843991635,585.3962757768797,584.0407242231202,0.18428571428570908
2025-04-15 16:32:00,585.31,585.48,585.3,585.3,33.667,585.212,584.976,584.7535,584.6704,73.68421052631683,0.15686507501550295,0.058277933507486696,0.09858714150801626,0.3614047896524372,585.4763095793049,584.0306904206951,0.19642857142857142
2025-04-15 16:33:00,585.3,585.31,585.06,585.07,22.22,585.216,585.0409999999999,584.78,584.6672,64.02116402116809,0.15205948798666213,0.07703424440332178,0.07502524358334035,0.36434512395806007,585.5086902479161,584.0513097520839,0.20928571428571882
2025-04-15 16:34:00,585.06,585.1,584.93,585.09,39.685,585.202,585.115,584.7995,584.6659999999999,73.65269461078455,0.14815699686164407,0.09125879489498624,0.05689820196665783,0.37022717191692384,585.5399543438339,584.0590456561661,0.2035714285714383
2025-04-15 16:35:00,585.1,585.18,585.05,585.18,33.879,585.1899999999999,585.155,584.816,584.6636,79.04191616766676,0.1505905779247314,0.10312515150093528,0.04746542642379613,0.37982544589828804,585.5756508917966,584.0563491082034,0.2021428571428682
2025-04-15 16:36:00,585.18,585.18,585.09,585.1,16.223,585.1479999999999,585.156,584.8295,584.6659999999999,72.95597484277233,0.1443993314309182,0.11137998748693187,0.03301934394398634,0.385110716662892,585.5997214333258,584.0592785666743,0.19571428571429447
2025-04-15 16:37:00,585.09,585.1,584.91,584.91,49.493,585.07,585.141,584.851,584.6723999999999,64.16184971098463,0.12274636815016038,0.11365326361957757,0.009093104530582805,0.3764781406725851,585.6039562813452,584.0980437186548,0.200000000000013
2025-04-15 16:38:00,584.92,585.0,584.92,584.99,33.063,585.054,585.135,584.876,584.6816,68.39080459770186,0.11076474315075302,0.11307555952581266,-0.0023108163750596433,0.3677441915301477,585.6114883830603,584.1405116169396,0.2007142857143062
2025-04-15 16:39:00,585.0,585.0,584.93,584.94,18.224,585.024,585.113,584.896,584.6866,55.88235294117991,0.09612654985312474,0.1096857575912751,-0.01355920773815035,0.3592887724143471,585.6145775448286,584.1774224551713,0.17428571428574255
2025-04-15 16:40:00,584.93,584.94,584.68,584.79,42.31,584.946,585.068,584.9205,584.6954000000001,37.49999999999645,0.07159660866716422,0.10206792780645292,-0.030471319139288702,0.3321932710807153,585.5848865421614,584.2561134578385,0.17000000000003215
2025-04-15 16:41:00,584.79,584.86,584.47,584.47,91.769,584.82,584.984,584.9335,584.7048,30.20134228187905,0.026035012482566344,0.08686134474167562,-0.06082633225910927,0.3070620559322652,585.5476241118645,584.3193758881355,0.18500000000002664
2025-04-15 16:42:00,584.46,584.58,584.46,584.58,11.755,584.7540000000001,584.912,584.944,584.7034,35.22012578616443,-0.0011831613085178105,0.06925244353163694,-0.07043560484015475,0.2898892726608248,585.5237785453216,584.3642214546783,0.1857142857143117
2025-04-15 16:43:00,584.57,584.58,584.57,584.57,8.526,584.6700000000001,584.862,584.9515,584.7004000000001,30.20134228187905,-0.0232921788223166,0.05074351906084623,-0.07403569788316283,0.2772852433744955,585.506070486749,584.396929513251,0.17428571428574255
2025-04-15 16:44:00,584.57,584.7,584.56,584.67,65.325,584.616,584.8199999999999,584.9675,584.7014,31.125827814563493,-0.032371412728252835,0.03412053270302642,-0.06649194543127926,0.24848753200432536,585.4644750640086,584.4705249359913,0.16857142857146204
2025-04-15 16:45:00,584.68,584.85,584.64,584.84,103.434,584.626,584.7860000000001,584.9705,584.7074,35.40372670807528,-0.025554614076440885,0.022185503347132957,-0.04774011742357384,0.24645860308633682,585.4634172061727,584.4775827938273,0.1642857142857435
2025-04-15 16:46:00,584.85,584.85,584.76,584.81,40.941,584.694,584.757,584.9565,584.7171999999999,34.969325153372864,-0.022315759131856794,0.013285250851335008,-0.0356010099831918,0.24726450973032593,585.4510290194606,584.4619709805394,0.1578571428571698
2025-04-15 16:47:00,584.82,584.98,584.81,584.98,21.908,584.774,584.764,584.9525,584.7303999999999,47.133757961782514,-0.005962630509884548,0.009435674579091098,-0.015398305088975646,0.24614662058380934,585.4447932411676,584.4602067588323,0.1521428571428893
2025-04-15 16:48:00,584.97,585.18,584.87,584.89,240.157,584.838,584.754,584.9445,584.741,43.90243902438923,-0.0002618872248376647,0.007496162218305346,-0.0077580494431430105,0.24540997037958795,585.4353199407591,584.4536800592408,0.1621428571428802
2025-04-15 16:49:00,584.89,585.15,584.84,585.12,60.528,584.9280000000001,584.772,584.9425,584.7528,48.31460674157476,0.02255506990422873,0.010507943755490023,0.012047126148738707,0.24371845465755645,585.4299369093151,584.4550630906849,0.1750000000000195
2025-04-15 16:50:00,585.12,585.12,584.89,584.89,68.638,584.938,584.7819999999999,584.925,584.76,44.55958549222785,0.02182698708611497,0.012771752421615013,0.009055234664499956,0.23358758277134836,585.3921751655427,584.4578248344573,0.18500000000002664
2025-04-15 16:51:00,584.89,585.18,584.89,585.18,40.863,585.012,584.853,584.9185,584.769,56.65024630541762,0.044141714370198315,0.019045744811331675,0.02509596955886664,0.223919042898013,585.366338085796,584.470661914204,0.1921428571428773
2025-04-15 16:52:00,585.17,585.18,584.82,584.84,43.534,584.984,584.879,584.8955,584.7706,46.72489082969493,0.03399921620950863,0.02203643909096707,0.011962777118541563,0.20554100854457205,585.3065820170891,584.4844179829108,0.21142857142858215
2025-04-15 16:53:00,584.84,584.85,584.74,584.84,45.82,584.9739999999999,584.9060000000001,584.884,584.7728,47.767857142856755,0.025665359061463278,0.022762223085066313,0.0029031359763969644,0.20166152174241173,585.2873230434849,584.4806769565151,0.2142857142857224
2025-04-15 16:54:00,584.83,584.83,584.7,584.7,36.279,584.8900000000001,584.909,584.8645,584.7716,47.98206278027091,0.007675409910575581,0.01974486045016817,-0.012069450539592588,0.19953828516425243,585.2635765703285,584.4654234296715,0.20571428571428538
2025-04-15 16:55:00,584.71,584.71,584.56,584.63,32.344,584.838,584.888,584.837,584.7646,54.04040404040297,-0.012090794238019953,0.013377729512530545,-0.025468523750550497,0.1915064953800112,585.22001299076,584.45398700924,0.18857142857143572
2025-04-15 16:56:00,584.62,584.62,584.6,584.6,36.426,584.722,584.867,584.812,584.7606,50.52631578947317,-0.029832512083885376,0.004735681193247361,-0.03456819327713274,0.18796976488171813,585.1879395297634,584.4360604702366,0.18214285714286202
2025-04-15 16:57:00,584.6,584.61,584.31,584.31,175.352,584.616,584.8,584.7819999999999,584.7564,44.03669724770451,-0.0665266498596111,-0.009516785017324331,-0.05700986484228677,0.2171247540600079,585.21624950812,584.3477504918799,0.20285714285715326
2025-04-15 16:58:00,584.31,584.31,584.14,584.29,173.291,584.506,584.74,584.747,584.7601999999999,40.952380952382136,-0.09611292133797633,-0.02683601228145473,-0.0692769090565216,0.2373117001673315,585.2216234003346,584.2723765996653,0.20500000000000032
2025-04-15 16:59:00,584.29,584.36,584.2,584.2,34.912,584.406,584.6479999999999,584.71,584.7583999999999,34.15841584158525,-0.12537723179718796,-0.046544256184601375,-0.07883297561258659,0.26203656009410675,585.2340731201882,584.1859268798119,0.20142857142856688
2025-04-15 17:00:00,584.21,584.21,584.01,584.02,81.24,584.284,584.561,584.6715,584.753,31.797235023042916,-0.16123528435866774,-0.06948246181941466,-0.09175282253925308,0.30302466615742163,585.2775493323148,584.0654506676852,0.20928571428571072
2025-04-15 17:01:00,584.02,584.28,584.0,584.28,94.055,584.22,584.471,584.662,584.749,34.51327433628212,-0.16675102030455946,-0.08893617351644362,-0.07781484678811584,0.3125043172499583,585.2870086344999,584.0369913655002,0.21714285714284642
2025-04-15 17:02:00,584.28,584.28,584.01,584.14,41.423,584.1859999999999,584.4010000000001,584.6400000000001,584.7398,33.766233766233384,-0.1803402604865596,-0.10721699091046681,-0.07312326957609279,0.3333719289874445,585.306743857975,583.9732561420252,0.21428571428570617
2025-04-15 17:03:00,584.14,584.49,584.14,584.49,122.115,584.226,584.366,584.636,584.7388,37.03703703703687,-0.1610117135011251,-0.11797593542859847,-0.04303577807252662,0.33473320229854614,585.305466404597,583.9665335954029,0.21714285714285456
2025-04-15 17:04:00,584.49,584.8,584.48,584.79,190.428,584.344,584.375,584.6419999999999,584.7406000000001,47.99999999999945,-0.12010174975466725,-0.11840109829381223,-0.0017006514608550183,0.3364458209061622,585.3148916418122,583.9691083581877,0.22357142857142012
2025-04-15 17:05:00,584.8,585.0,584.72,584.88,229.829,584.516,584.4,584.644,584.7411999999999,43.47826086956607,-0.07950161576809478,-0.11062120178866874,0.031119586020573964,0.33780093933519234,585.3196018786704,583.9683981213296,0.22285714285713507
2025-04-15 17:06:00,584.89,585.1,584.89,584.98,103.074,584.656,584.4379999999999,584.6524999999999,584.7442000000001,53.39805825242675,-0.0388091846871248,-0.09625879836835996,0.05744961368123516,0.34427460105487,585.3410492021096,583.9639507978902,0.21285714285714416
2025-04-15 17:07:00,584.97,585.06,584.91,584.91,47.258,584.8100000000001,584.4979999999999,584.649,584.7528000000001,51.643192488261334,-0.012069426037555786,-0.07942092390219913,0.06735149786464334,0.34111118867133067,585.3312223773427,583.9667776226573,0.21571428571428442
2025-04-15 17:08:00,584.92,585.0,584.84,584.99,41.241,584.91,584.568,584.654,584.7628,57.00483091787297,0.015399837018776452,-0.06045677171800401,0.07585660873678046,0.3455339131576081,585.3450678263152,583.9629321736847,0.21714285714285456
2025-04-15 17:09:00,584.99,585.06,584.91,584.91,43.539,584.934,584.639,584.6434999999999,584.7701999999999,56.73076923076807,0.030364076313389887,-0.04229260211172523,0.07265667842511511,0.3336129981137981,585.3107259962275,583.9762740037723,0.21714285714284642
2025-04-15 17:10:00,584.91,584.99,584.84,584.99,32.847,584.9559999999999,584.736,584.6485,584.784,59.15492957746351,0.04812393244094437,-0.024209295201191312,0.07233322764213568,0.3382194100765958,585.3249388201532,583.9720611798468,0.22571428571427532
2025-04-15 17:11:00,585.0,585.36,584.99,585.27,155.079,585.014,584.835,584.653,584.8052,72.64150943396186,0.08382611108856963,-0.0026022139432391243,0.08642832503180875,0.3461685030594727,585.3453370061189,583.9606629938811,0.23071428571427077
2025-04-15 17:12:00,585.27,585.27,584.95,585.05,36.273,585.042,584.9259999999999,584.6635,584.8188,66.37931034482622,0.09329276260916686,0.016576781367242072,0.07671598124192479,0.3552060201079257,585.3739120402158,583.9530879597842,0.24142857142855487
2025-04-15 17:13:00,585.05,585.2,585.04,585.19,37.969,585.082,584.996,584.6809999999999,584.8342,70.88607594936423,0.11081458060834848,0.035424341215463354,0.07539023939288512,0.3725573087456278,585.4261146174912,583.9358853825087,0.24142857142856297
2025-04-15 17:14:00,585.2,585.38,585.19,585.37,11.176,585.1740000000001,585.054,584.7144999999999,584.8546,78.48101265822554,0.1376386308287465,0.05586719913811999,0.0817714316906265,0.4032169990211686,585.5209339980423,583.9080660019575,0.2407142857142698
2025-04-15 17:15:00,585.37,585.39,585.29,585.3,21.855,585.236,585.096,584.7479999999999,584.865,73.3944954128405,0.15150204760175257,0.0749941688308465,0.07650787877090606,0.4231660130673004,585.5943320261346,583.9016679738653,0.22785714285713052
2025-04-15 17:16:00,585.3,585.3,584.95,584.95,81.374,585.172,585.0930000000001,584.7655,584.8621999999999,66.94560669456038,0.1327169519383915,0.08653872545235551,0.04617822648603599,0.4239597186481905,585.6134194372963,583.9175805627036,0.23357142857141103
2025-04-15 17:17:00,584.95,584.96,584.51,584.52,72.363,585.066,585.054,584.7760000000001,584.8514,50.607287449392096,0.08218484619703759,0.08566794960129193,-0.0034831034042543396,0.41458159108646436,585.605163182173,583.9468368178271,0.2407142857142698
2025-04-15 17:18:00,584.52,584.52,584.44,584.46,25.399,584.9200000000001,585.001,584.7845,584.8396,42.60089686098899,0.03687126083048042,0.07590861184712963,-0.03903735101664921,0.40574136289326285,585.5959827257865,583.9730172742135,0.22357142857141202
2025-04-15 17:19:00,584.47,584.7,584.42,584.42,27.024,584.7299999999999,584.952,584.7955,584.8248,39.44954128440425,-0.0022419044661319276,0.06027850858447732,-0.06252041305060925,0.391803859206051,585.579107718412,584.0118922815878,0.22357142857142012
2025-04-15 17:20:00,584.42,584.6,584.42,584.59,65.962,584.588,584.912,584.824,584.8118,41.33333333333495,-0.019299319961078254,0.04436294287536621,-0.06366226283644447,0.3510345625271594,585.5260691250543,584.1219308749456,0.22071428571427987
2025-04-15 17:21:00,584.6,584.6,584.42,584.42,62.805,584.482,584.827,584.831,584.794,39.5744680851078,-0.04600471022104102,0.026289412256084766,-0.07229412247712579,0.3408642280781938,585.5127284561564,584.1492715438436,0.22285714285714317
2025-04-15 17:22:00,584.42,584.42,584.11,584.16,66.788,584.41,584.738,584.832,584.7712,33.59683794466525,-0.08714420731678274,0.003602688341511266,-0.09074689565829401,0.33875313303530297,585.5095062660706,584.1544937339294,0.23357142857142726
2025-04-15 17:23:00,584.15,584.15,583.64,583.88,209.058,584.294,584.607,584.8014999999999,584.7474,31.13553113553334,-0.14071909299218532,-0.025261667925228052,-0.11545742506695728,0.3941049164135973,585.5897098328271,584.0132901671727,0.259999999999999
2025-04-15 17:24:00,583.88,583.88,583.66,583.67,55.548,584.144,584.437,584.7455,584.719,26.923076923077986,-0.19784221888608045,-0.05977777811739853,-0.1380644407686819,0.4683956389798145,585.6822912779596,583.8087087220404,0.2650000000000026
2025-04-15 17:25:00,583.67,583.67,583.5,583.54,165.275,583.934,584.261,584.6785,584.6862,18.08118081181088,-0.2507125628897029,-0.09796473507185942,-0.15274782781784346,0.5387048316733828,585.7559096633468,583.6010903366532,0.25071428571428506
2025-04-15 17:26:00,583.53,583.85,583.53,583.79,45.983,583.808,584.145,584.6189999999999,584.66,27.007299270075137,-0.2693350539137782,-0.13223879884024317,-0.13709625507353504,0.5685429214784486,585.7560858429568,583.481914157043,0.25071428571429316
2025-04-15 17:27:00,583.8,583.8,583.65,583.66,25.483,583.708,584.059,584.5565,584.635,21.978021978021758,-0.29122634968575767,-0.16403630900934607,-0.1271900406764116,0.6025583622183969,585.7616167244369,583.3513832755632,0.25
2025-04-15 17:28:00,583.66,583.79,583.65,583.75,61.79,583.682,583.988,584.4945,584.6102,19.318181818184215,-0.2978793438127241,-0.1908049159700217,-0.10707442784270238,0.6191715610271902,585.7328431220544,583.2561568779456,0.2464285714285747
2025-04-15 17:29:00,583.76,583.76,583.55,583.55,16.475,583.658,583.9010000000001,584.4265,584.5824,18.411552346572776,-0.3156515831564093,-0.21577424940729922,-0.09987733374911006,0.6452684067285411,585.7170368134571,583.135963186543,0.2542857142857185
2025-04-15 17:30:00,583.55,583.84,583.5,583.83,78.035,583.716,583.825,584.3685,584.5632,29.25925925926215,-0.3036423509254291,-0.23334786971092522,-0.0702944812145039,0.6440846224936352,585.6566692449873,583.0803307550128,0.25357142857144155
2025-04-15 17:31:00,583.83,583.84,583.5,583.66,264.168,583.6899999999999,583.749,584.288,584.547,32.377049180330445,-0.30433435016414023,-0.24754516580156824,-0.05678918436257199,0.6258350218846271,585.5396700437693,583.0363299562307,0.24571428571429774
2025-04-15 17:32:00,583.67,583.7,583.55,583.55,12.247,583.668,583.688,584.213,584.5264,31.726907630523854,-0.31018324586204926,-0.26007278181366444,-0.05011046404838482,0.6195592668534446,585.4521185337069,582.973881466293,0.2507142857143094
2025-04-15 17:33:00,583.54,583.7,583.32,583.33,213.244,583.5840000000001,583.633,584.12,584.5016,29.588014981277226,-0.32878071974653267,-0.2738143694002381,-0.054966350346294546,0.6046051350715553,585.3292102701431,582.9107897298569,0.25785714285716005
2025-04-15 17:34:00,583.32,583.52,583.3,583.41,101.992,583.5559999999999,583.607,584.0219999999999,584.4764,27.131782945736575,-0.3332228349580646,-0.2856960625118034,-0.04752677244626119,0.5474784310940658,585.1169568621881,582.9270431378118,0.26071428571430033
2025-04-15 17:35:00,583.42,583.5,583.34,583.49,78.331,583.4879999999999,583.602,583.9315,584.4494,31.3253012048212,-0.3265239470473489,-0.2938616394189125,-0.03266230762843636,0.46908954468701675,584.869679089374,582.993320910626,0.25928571428572206
2025-04-15 17:36:00,583.5,583.97,583.42,583.97,55.615,583.55,583.62,583.8824999999999,584.4326,46.49446494465073,-0.27926386168087447,-0.29094208387130494,0.011678222190430465,0.403730956387304,584.6899619127745,583.0750380872254,0.276428571428588
2025-04-15 17:37:00,583.96,584.15,583.9,584.15,26.002,583.67,583.669,583.8639999999999,584.416,55.17241379310284,-0.22469526076213242,-0.2776927192494705,0.052997458487338056,0.3808080064508482,584.6256160129016,583.1023839870983,0.257142857142875
2025-04-15 17:38:00,584.15,584.33,584.1,584.32,39.345,583.868,583.726,583.857,584.4046,62.645914396888124,-0.16582020009059306,-0.255318215417695,0.08949801532710194,0.37042081459114123,584.5978416291822,583.1161583708177,0.25785714285716005
2025-04-15 17:39:00,584.33,584.7,584.32,584.5,138.144,584.086,583.821,583.861,584.3922,68.32061068702276,-0.10344435255490225,-0.22494344284513645,0.1214990902902342,0.3771904459473071,584.6153808918946,583.1066191081054,0.27285714285716267
2025-04-15 17:40:00,584.5,584.7,584.5,584.7,49.569,584.3280000000001,583.908,583.8665,584.3883999999999,67.7042801556425,-0.0374411175619116,-0.1874429777884915,0.1500018602265799,0.3889970245972146,584.6444940491943,583.0885059508056,0.2642857142857338
2025-04-15 17:41:00,584.7,584.9,584.7,584.82,127.676,584.498,584.024,583.8865,584.3812,72.65625000000007,0.024270147661241026,-0.14510035269854502,0.16937050035978604,0.4273452331585135,584.741190466317,583.0318095336829,0.2678571428571591
2025-04-15 17:42:00,584.81,584.81,584.74,584.79,91.316,584.626,584.1479999999999,583.918,584.3802,70.79999999999738,0.06994968425874504,-0.10209034530708701,0.17204002956583203,0.4696874670716876,584.8573749341434,582.9786250658566,0.2635714285714487
2025-04-15 17:43:00,584.79,584.88,584.79,584.82,35.923,584.726,584.297,583.9649999999999,584.3797999999999,77.2532188841191,0.10733450997747696,-0.06020537425017422,0.16753988422765118,0.5109073465160051,584.9868146930319,582.943185306968,0.2550000000000198
2025-04-15 17:44:00,584.82,584.89,584.81,584.86,32.022,584.798,584.442,584.0245000000001,584.3829999999999,74.64114832535648,0.13859231348953926,-0.020445836702231525,0.15903815019177078,0.5430273336995438,585.1105546673992,582.938445332601,0.2364285714285919
2025-04-15 17:45:00,584.85,584.86,584.71,584.71,41.055,584.8,584.5640000000001,584.083,584.3846000000001,75.36231884058074,0.14953683403621199,0.013550697445457179,0.1359861365907548,0.551047806587234,585.1850956131744,582.9809043868255,0.22285714285715943
2025-04-15 17:46:00,584.72,584.82,584.71,584.82,22.149,584.8,584.649,584.1345,584.389,80.67632850241702,0.16518240615630475,0.0438770391876267,0.12130536696867805,0.570027470148011,585.2745549402961,582.9944450597039,0.22000000000001105
2025-04-15 17:47:00,584.82,584.9,584.61,584.61,49.069,584.764,584.695,584.182,584.395,81.06796116504528,0.15880577569600973,0.06686278648930331,0.09194298920670642,0.5679844335218585,585.3179688670438,583.0460311329563,0.21357142857143735
2025-04-15 17:48:00,584.62,584.7,584.6,584.7,31.595,584.74,584.733,584.2295,584.4032,81.15942028985276,0.15917957490000845,0.08532614417144435,0.0738534307285641,0.5696765018174383,585.3688530036349,583.0901469963652,0.20500000000000845
2025-04-15 17:49:00,584.7,584.72,584.3,584.46,38.148,584.6600000000001,584.729,584.275,584.4084,71.74887892376503,0.13851312612939637,0.09596354056303476,0.04254958556636161,0.54849555089749,585.371991101795,583.178008898205,0.2235714285714445
2025-04-15 17:50:00,584.45,584.46,584.11,584.13,78.618,584.5440000000001,584.672,584.29,584.4105999999999,53.84615384615258,0.09441818049845097,0.09565446855011801,-0.0012362880516670477,0.5397172757799515,585.3694345515598,583.2105654484401,0.20928571428572695
2025-04-15 17:51:00,584.13,584.13,583.65,583.65,156.946,584.3100000000001,584.5550000000001,584.2895000000001,584.398,39.49579831932922,0.020504269471416592,0.08062442873437774,-0.060120159262961145,0.5403359100319644,585.370171820064,583.2088281799362,0.2257142857142997
2025-04-15 17:52:00,583.66,583.66,583.34,583.34,65.924,584.0559999999999,584.4100000000001,584.2790000000001,584.3820000000001,30.555555555556808,-0.06236850149809925,0.052025842687882344,-0.1143943441859816,0.5572384927258468,585.3934769854518,583.1645230145484,0.23214285714286526
2025-04-15 17:53:00,583.34,583.35,583.0,583.18,133.187,583.7520000000001,584.246,584.2715000000001,584.3558,23.600000000002595,-0.13935009127203557,0.01375065589589876,-0.15310074716793434,0.5715102346430279,585.4145204692861,583.128479530714,0.23000000000001006
2025-04-15 17:54:00,583.18,583.28,583.0,583.27,175.58,583.514,584.087,584.2645,584.3254000000001,20.08368200837097,-0.19089578022567366,-0.027178631328415727,-0.16371714889725794,0.5833521558847945,585.4312043117695,583.0977956882305,0.2357142857142906
2025-04-15 17:55:00,583.28,583.29,583.1,583.2,53.971,583.328,583.936,584.25,584.2918,15.384615384619124,-0.23468917436059655,-0.0686807399348519,-0.16600843442574464,0.6067514889593923,585.4635029779188,583.0364970220812,0.2350000000000055
2025-04-15 17:56:00,583.19,583.4,583.19,583.2,43.203,583.238,583.7740000000001,584.2115,584.2561999999999,15.584415584419943,-0.2663257176359366,-0.10820973547506885,-0.15811598216086775,0.648449771529527,585.508399543059,582.914600456941,0.24428571428571136
2025-04-15 17:57:00,583.21,583.4,583.2,583.39,22.189,583.248,583.652,584.1735000000001,584.2257999999999,21.05263157894639,-0.27292043709519476,-0.14115187579909402,-0.13176856129610073,0.6740082389680789,585.5215164779363,582.8254835220639,0.25214285714284707
2025-04-15 17:58:00,583.39,583.57,583.39,583.57,29.414,583.326,583.539,584.1360000000001,584.1974,25.28735632184099,-0.260618061319974,-0.16504511290327004,-0.09557294841670397,0.6861824223363011,585.5083648446727,582.7636351553275,0.25928571428570585
2025-04-15 17:59:00,583.56,583.57,583.51,583.55,17.602,583.382,583.4480000000001,584.0885000000001,584.1702,26.61290322580713,-0.249604883019515,-0.18195706692651903,-0.06764781609299597,0.6925108784152827,585.4735217568307,582.7034782431695,0.2528571428571403
2025-04-15 18:00:00,583.55,583.56,583.32,583.55,50.311,583.452,583.39,584.0310000000001,584.1414,23.20675105485293,-0.23813182443063852,-0.19319201842734293,-0.044939806003295585,0.686784269267437,585.4045685385349,582.6574314614652,0.2621428571428461
2025-04-15 18:01:00,583.56,583.81,583.51,583.51,35.462,583.5139999999999,583.376,583.9655,584.1062,25.000000000001293,-0.22962009106970527,-0.20047763295581542,-0.029142458113889852,0.6698348192987882,585.3051696385976,582.6258303614024,0.2628571428571312
2025-04-15 18:02:00,583.52,583.56,583.41,583.45,36.902,583.5260000000001,583.387,583.8985,584.0742,21.198156682028625,-0.22512092571776066,-0.20540629150820447,-0.019714634209556187,0.6497390171510827,585.1979780343022,582.5990219656978,0.26642857142855647
2025-04-15 18:03:00,583.46,583.6,583.33,583.59,57.378,583.53,583.428,583.837,584.0422,28.98550724637721,-0.20786236681567516,-0.20589750656969863,-0.0019648602459765296,0.6152201154129209,585.0674402308258,582.6065597691742,0.2557142857142643
2025-04-15 18:04:00,583.6,583.61,583.1,583.17,67.832,583.454,583.418,583.7524999999999,583.9982000000001,27.77777777777777,-0.22547617546149468,-0.20981324034805784,-0.015662935113436832,0.5825070597164834,584.9175141194329,582.587485880567,0.2671428571428334
2025-04-15 18:05:00,583.16,583.29,583.1,583.1,32.148,583.3639999999999,583.408,583.672,583.9542,34.285714285715585,-0.24229068450915747,-0.21630872918027777,-0.025981955328879702,0.5537584509407284,584.7795169018815,582.5644830981186,0.2464285714285422
2025-04-15 18:06:00,583.11,583.11,583.02,583.02,28.479,583.266,583.39,583.5820000000001,583.9156,39.473684210525334,-0.25908506413895793,-0.2248639961720138,-0.03422106796694413,0.5011313525563336,584.5842627051128,582.5797372948874,0.22999999999997758
2025-04-15 18:07:00,583.03,583.08,582.81,583.01,223.273,583.178,583.3520000000001,583.5020000000001,583.8854,43.795620437957716,-0.27008823833170936,-0.23390884460395292,-0.03617939372775644,0.45386759127525217,584.4097351825505,582.5942648174496,0.22428571428569707
2025-04-15 18:08:00,583.02,583.08,582.99,583.07,31.729,583.0740000000001,583.3019999999999,583.4205,583.8575999999999,42.537313432838545,-0.27084470542479266,-0.24129601676812087,-0.02954868865667179,0.36508795031189745,584.1506759006237,582.6903240993762,0.21071428571427273
2025-04-15 18:09:00,583.08,583.49,583.07,583.48,32.964,583.1360000000001,583.295,583.3715,583.8388,58.3333333333322,-0.2356442770170588,-0.2401656688179085,0.004521391800849678,0.2721701304040981,583.9158402608082,582.8271597391918,0.22714285714284546
2025-04-15 18:10:00,583.49,583.69,583.48,583.69,35.279,583.254,583.309,583.3495,583.8208,62.962962962962514,-0.1886280521732715,-0.22985814548898112,0.04123009331570962,0.22051315962655277,583.7905263192531,582.908473680747,0.22714285714285357
2025-04-15 18:11:00,583.68,583.98,583.63,583.97,29.244,583.444,583.355,583.3655,583.8118000000001,64.64646464646471,-0.12730618880937072,-0.20934775415305906,0.08204156534368834,0.2527215044897849,583.8709430089796,582.8600569910204,0.2378571428571458
2025-04-15 18:12:00,583.98,584.0,583.9,583.91,43.869,583.624,583.4010000000001,583.394,583.8068,59.13978494623373,-0.0825975358739015,-0.18399771049722757,0.10140017462332607,0.28032687853907867,583.9546537570782,582.8333462429218,0.23214285714285715
2025-04-15 18:13:00,583.9,583.9,583.66,583.76,70.961,583.762,583.418,583.423,583.8044,55.276381909548626,-0.058593918492874764,-0.15891695209635703,0.10032303360348227,0.2869458061611082,583.9968916123222,582.8491083876778,0.2457142857142815
2025-04-15 18:14:00,583.76,583.76,583.5,583.6,69.535,583.786,583.461,583.4395000000001,583.803,51.16279069767602,-0.05188346135969368,-0.13751025394902436,0.08562679258933067,0.2871726986175307,584.0138453972352,582.865154602765,0.24714285714285975
2025-04-15 18:15:00,583.6,583.7,583.0,583.0,101.709,583.6479999999999,583.451,583.4295,583.7922,40.59040590405933,-0.0938979640461639,-0.12878779596845227,0.03488983192228837,0.2991826600832279,584.0278653201664,582.8311346798336,0.2757142857142948
2025-04-15 18:16:00,583.0,583.0,582.5,582.51,297.45,583.356,583.4,583.3950000000001,583.7666,35.031847133757566,-0.1648335662757745,-0.1359969500299167,-0.028836616245857788,0.3605332321202118,584.1160664642405,582.6739335357597,0.3007142857142964
2025-04-15 18:17:00,582.5,582.51,582.07,582.43,360.891,583.06,583.342,583.347,583.7420000000001,31.168831168830792,-0.22491321399093067,-0.15378020282211952,-0.07113301116881116,0.4202017070659678,584.187403414132,582.506596585868,0.31285714285715066
2025-04-15 18:18:00,582.43,582.69,582.42,582.68,89.153,582.8439999999999,583.3030000000001,583.3025,583.7206000000001,41.580756013745784,-0.2494780295628516,-0.17291976817026594,-0.07655826139258565,0.44190824350081725,584.1863164870016,582.4186835129984,0.295714285714301
2025-04-15 18:19:00,582.69,582.83,582.53,582.83,64.371,582.6899999999999,583.238,583.2665,583.7062000000001,45.48494983277658,-0.25391510125507466,-0.18911883478722769,-0.06479626646784697,0.4499388857803789,584.1663777715607,582.3666222284392,0.3035714285714529
2025-04-15 18:20:00,582.83,582.89,582.83,582.89,14.565,582.668,583.158,583.2335,583.6874,47.81144781144799,-0.24971149530176717,-0.2012373668901356,-0.04847412841163157,0.45224905910763796,584.1379981182154,582.3290018817847,0.30142857142858964
2025-04-15 18:21:00,582.9,582.9,582.31,582.56,79.714,582.678,583.017,583.1859999999999,583.6654,43.161094224923716,-0.2698971431126438,-0.21496932213463726,-0.054927820978006525,0.47117322872161127,584.1283464574432,582.2436535425567,0.32428571428572794
2025-04-15 18:22:00,582.57,582.85,582.41,582.85,51.754,582.762,582.9110000000001,583.1560000000001,583.6514,46.8749999999998,-0.2595024552937275,-0.22387594876645533,-0.03562650652727217,0.47257859373182093,584.1011571874637,582.2108428125364,0.3492857142857296
2025-04-15 18:23:00,582.85,582.9,582.79,582.84,24.066,582.7940000000001,582.819,583.1185,583.6415999999999,39.743589743590725,-0.24919889697059716,-0.2289405384072837,-0.020258358563313456,0.4660390212835861,584.0505780425672,582.1864219574329,0.32714285714287633
2025-04-15 18:24:00,582.83,582.83,582.61,582.62,17.847,582.7520000000001,582.7209999999999,583.091,583.6258,32.90734824281192,-0.25583629262098384,-0.23431968925002375,-0.02151660337096009,0.4788901652902338,584.0487803305805,582.1332196694195,0.32857142857144644
2025-04-15 18:25:00,582.61,582.97,582.61,582.91,34.406,582.756,582.712,583.0815,583.6142000000001,33.121019108280464,-0.2349871149382352,-0.23445317438766605,-0.0005339405505691563,0.48058380165351694,584.042667603307,582.120332396693,0.3292857142857315
2025-04-15 18:26:00,582.91,583.26,582.91,582.95,70.001,582.8340000000001,582.7560000000001,583.078,583.5938,34.615384615387,-0.21278349008775876,-0.2301192375276846,0.01733574743992583,0.4813096179243638,584.0406192358487,582.1153807641513,0.34714285714287435
2025-04-15 18:27:00,582.94,582.95,582.69,582.8,38.25,582.824,582.793,583.0674999999999,583.5668000000001,34.615384615385736,-0.20492841660006889,-0.22508107334216146,0.020152656742092573,0.48514647911870645,584.0377929582373,582.0972070417624,0.3478571428571594
2025-04-15 18:28:00,582.8,582.95,582.71,582.95,43.732,582.846,582.8199999999999,583.0615,583.5394,39.54983922829776,-0.1844729782081913,-0.21695945431536745,0.03248647610717614,0.4858554592200575,584.0332109184401,582.08978908156,0.3464285714285893
2025-04-15 18:29:00,582.95,582.99,582.8,582.8,19.052,582.882,582.817,583.0274999999999,583.5054,46.24060150375931,-0.17831019339166687,-0.20922960213062736,0.030919408738960485,0.47876898163977644,583.9850379632795,582.0699620367203,0.31000000000001854
2025-04-15 18:30:00,582.8,582.99,582.74,582.98,48.704,582.896,582.826,582.992,583.471,59.99999999999807,-0.15709080137423825,-0.19880184197934955,0.0417110406051113,0.4526716026942631,583.8973432053884,582.0866567946115,0.29214285714287563
2025-04-15 18:31:00,582.98,583.16,582.98,583.11,34.856,582.928,582.881,582.949,583.4368,64.16666666666477,-0.12830534265549431,-0.1847025421145785,0.056397199459084196,0.39160802219037194,583.7322160443807,582.1657839556192,0.27357142857144773
2025-04-15 18:32:00,583.12,583.21,583.09,583.21,35.716,583.01,582.917,582.914,583.4052,61.77777777777672,-0.09631325570887839,-0.1670246848334385,0.0707114291245601,0.3271793342009989,583.568358668402,582.259641331598,0.2628571428571555
2025-04-15 18:33:00,583.22,583.39,583.22,583.33,20.245,583.086,582.9660000000001,582.8925,583.3754,61.26126126125882,-0.06057799379095741,-0.14573534662494228,0.08515735283398487,0.27928244690519227,583.4510648938104,582.3339351061896,0.2542857142857185
2025-04-15 18:34:00,583.33,583.48,583.22,583.47,47.227,583.22,583.051,582.886,583.3476,62.60869565217193,-0.02072184278642908,-0.12073264585723965,0.10001080307081057,0.26298689359359234,583.4119737871872,582.3600262128127,0.26857142857143607
2025-04-15 18:35:00,583.48,583.48,583.3,583.3,11.508,583.284,583.0899999999999,582.9010000000001,583.3194,67.28971962616396,-0.0028206208565961788,-0.09715024085711096,0.09432962000051479,0.27796061987617093,583.4569212397524,582.3450787602477,0.23928571428572404
2025-04-15 18:36:00,583.31,583.46,583.31,583.4,46.906,583.342,583.135,582.9455,583.2909999999999,64.10256410255931,0.01921390482470997,-0.07387741172074679,0.09309131654545676,0.2832606218413945,583.5120212436829,582.3789787563172,0.219285714285726
2025-04-15 18:37:00,583.41,583.47,583.32,583.33,22.75,583.366,583.188,582.9905,583.2654,62.189054726365676,0.030674414634063396,-0.052967046449784755,0.08364146108384815,0.26814126459857845,583.5267825291971,582.4542174708029,0.22214285714286625
2025-04-15 18:38:00,583.32,583.47,583.32,583.47,15.531,583.394,583.24,583.03,583.2408,72.02072538859701,0.050471971725301046,-0.0322792428147676,0.08275121454006865,0.2780003803317123,583.5860007606634,582.4739992393365,0.2164285714285776
2025-04-15 18:39:00,583.47,583.49,583.46,583.48,21.481,583.396,583.308,583.0625,583.2212,67.27272727272427,0.06620541991094342,-0.012582310269625396,0.07878773018056881,0.2910755931680505,583.6446511863361,582.4803488136639,0.1928571428571461
2025-04-15 18:40:00,583.48,583.51,583.4,583.4,31.712,583.4159999999999,583.35,583.088,583.2066,63.31360946745049,0.07139595145338262,0.004213342074976208,0.06718260937840642,0.2974381862206659,583.6828763724413,582.4931236275586,0.17571428571428832
2025-04-15 18:41:00,583.41,583.69,583.4,583.68,92.412,583.472,583.4069999999999,583.144,583.2072000000001,74.17582417582037,0.09698516048013062,0.022767705756007093,0.07421745472412353,0.29822986699756093,583.7404597339952,582.5475402660048,0.17785714285715162
2025-04-15 18:42:00,583.68,583.69,583.52,583.58,68.58,583.522,583.4440000000001,583.1805,583.212,67.79661016949044,0.1079512340996871,0.03980441142474309,0.06814682267494401,0.3049499542906595,583.7903999085813,582.5706000914188,0.17285714285715617
2025-04-15 18:43:00,583.59,583.69,583.59,583.68,14.841,583.564,583.479,583.2225,583.222,75.58139534883836,0.1232898817034993,0.05650150548049434,0.06678837622300496,0.3133163037581284,583.8491326075163,582.5958673924837,0.16714285714286753
2025-04-15 18:44:00,583.69,583.97,583.68,583.97,40.576,583.662,583.529,583.2900000000001,583.236,77.04918032787018,0.15703623088938912,0.07660845056227329,0.08042778032711582,0.3219839827503141,583.9339679655008,582.6460320344994,0.17000000000001592
2025-04-15 18:45:00,583.98,584.0,583.94,583.99,61.44,583.78,583.5980000000001,583.344,583.2518,75.58139534883836,0.18328153317588658,0.09794306708499596,0.08533846609089062,0.3446645980479276,584.0333291960959,582.6546708039042,0.16142857142858702
2025-04-15 18:46:00,584.0,584.6,584.0,584.16,301.318,583.876,583.674,583.4045,583.271,76.53631284916233,0.21531666706778196,0.12141778708155317,0.0938988799862288,0.37658402416002607,584.15766804832,582.6513319516799,0.19642857142858766
2025-04-15 18:47:00,584.17,584.24,584.16,584.2,42.454,584.0,583.761,583.4745,583.2872,75.43859649122936,0.2411525506918224,0.14536473980360703,0.09578781088821536,0.38824131249258764,584.2509826249852,582.6980173750148,0.189285714285737
2025-04-15 18:48:00,584.19,584.2,584.01,584.06,55.619,584.076,583.82,583.53,583.297,67.25146198830134,0.24747807147196,0.16578740613727763,0.08169066533468236,0.38865490157108135,584.3073098031422,582.7526901968578,0.18428571428574156
2025-04-15 18:49:00,584.07,584.08,583.9,583.9,50.611,584.062,583.862,583.585,583.304,67.64705882353078,0.23685016813476523,0.17999995853677517,0.05685020959799006,0.3564075149678307,584.2978150299357,582.8721849700644,0.18428571428574156
2025-04-15 18:50:00,583.91,583.91,583.75,583.87,41.747,584.038,583.909,583.6295,583.3104,64.41717791411232,0.2234311536325322,0.18868619755592658,0.034744956076605604,0.33159066536463955,584.2926813307292,582.9663186692708,0.18428571428573345
2025-04-15 18:51:00,583.88,584.06,583.77,583.77,66.248,583.9599999999999,583.918,583.6625,583.3156,63.253012048191245,0.2023942487817294,0.19142780780108717,0.010966440980642228,0.3092584524462924,584.2810169048926,583.0439830951075,0.19428571428573246
2025-04-15 18:52:00,583.77,583.78,583.51,583.51,32.872,583.8219999999999,583.911,583.6775,583.3168000000001,51.12359550561697,0.16286511536554826,0.18571526931397941,-0.02285015394843115,0.2930039534293212,584.2635079068586,583.0914920931414,0.20285714285716136
2025-04-15 18:53:00,583.52,583.68,583.51,583.67,23.243,583.7439999999999,583.91,583.6945,583.3184,54.92227979274472,0.14280251664501975,0.1771327187801875,-0.03433020213516774,0.28141512862653545,584.257330257253,583.1316697427469,0.2128571428571604
2025-04-15 18:54:00,583.67,583.68,583.61,583.61,12.466,583.6859999999999,583.874,583.7015,583.3272,55.49738219895425,0.1206702525005312,0.16584022552425626,-0.04516997302372505,0.2772472787372924,584.2559945574747,583.1470054425254,0.210000000000012
2025-04-15 18:55:00,583.62,583.88,583.61,583.88,25.795,583.688,583.8629999999999,583.7304999999999,583.3428,55.26315789473841,0.12349346147550477,0.15737087271450598,-0.033877411239001204,0.26300840668728914,584.2565168133744,583.2044831866253,0.20857142857143376
2025-04-15 18:56:00,583.88,583.88,583.7,583.7,37.531,583.674,583.817,583.7455,583.3564,53.030303030303294,0.10993907008582937,0.14788451218877066,-0.03794544210294129,0.2514688447559087,584.2484376895118,583.2425623104882,0.20928571428571072
2025-04-15 18:57:00,583.7,583.71,583.7,583.7,17.276,583.712,583.767,583.7639999999999,583.3702000000001,50.531914893619565,0.0980666657767415,0.13792094290636484,-0.03985427712962333,0.23216147032585846,584.2283229406517,583.2996770593481,0.20214285714285193
2025-04-15 18:58:00,583.71,583.71,583.7,583.7,4.856,583.7180000000001,583.731,583.7755,583.3828000000001,41.50943396226429,0.08764735566819581,0.12786622545873103,-0.04021886979053521,0.22231971025302005,584.220139420506,583.3308605794939,0.18214285714284578
2025-04-15 18:59:00,583.71,583.71,583.66,583.66,17.155,583.7280000000001,583.707,583.7845,583.3864000000001,39.75155279502987,0.0752943650626321,0.11735185337951125,-0.04205748831687915,0.2131832690398982,584.2108665380798,583.3581334619201,0.18142857142856883
2025-04-15 19:00:00,583.66,583.66,583.33,583.33,69.439,583.618,583.653,583.781,583.3792,26.553672316386,0.03843325430273126,0.10156813356415526,-0.063134879261424,0.22028450715672718,584.2215690143134,583.3404309856865,0.16142857142856265
2025-04-15 19:01:00,583.34,583.46,583.3,583.31,32.185,583.5400000000001,583.6070000000001,583.7625,583.366,24.571428571425713,0.007520039270730194,0.08275851470547024,-0.07523847543474005,0.24352401997312464,584.2495480399463,583.2754519600538,0.1671428571428513
2025-04-15 19:02:00,583.31,583.31,583.08,583.08,72.157,583.4159999999999,583.5640000000001,583.7375,583.3494,23.36956521739107,-0.0351329928969335,0.0591802131849895,-0.094313206081923,0.28532299497559516,584.3081459899512,583.1668540100487,0.16999999999998344
2025-04-15 19:03:00,583.08,583.09,582.92,582.92,162.686,583.26,583.489,583.6995,583.3326000000001,23.369565217389635,-0.08091376746824608,0.031161417054342385,-0.11207518452258847,0.33895311100796366,584.3774062220159,583.021593777984,0.16928571428569836
2025-04-15 19:04:00,582.93,583.04,582.92,582.94,113.633,583.1160000000001,583.422,583.6479999999999,583.3194,24.590163934428162,-0.1142643598820996,0.0020762616670539887,-0.11634062154915359,0.37229869288691453,584.3925973857737,582.9034026142261,0.1664285714285581
2025-04-15 19:05:00,582.94,582.95,582.8,582.83,66.588,583.016,583.317,583.5899999999999,583.316,24.456521739132484,-0.1478665122303937,-0.02791229311243555,-0.11995421911795816,0.4051250630675656,584.400250126135,582.7797498738648,0.1564285714285672
2025-04-15 19:06:00,582.83,583.4,582.82,583.37,114.233,583.028,583.284,583.5505,583.3332,46.6981132075475,-0.12943097333265996,-0.04821602915648043,-0.08121494417617953,0.38461840403917014,584.3197368080783,582.7812631919218,0.17857142857142044
2025-04-15 19:07:00,583.38,583.44,583.31,583.36,50.119,583.0840000000001,583.25,583.5085000000001,583.3518,42.13197969543297,-0.11430989900156874,-0.0614348031254981,-0.05287509587607064,0.3546573600555513,584.2178147201113,582.799185279889,0.17571428571428832
2025-04-15 19:08:00,583.36,583.7,583.36,583.7,33.543,583.24,583.25,583.4905,583.3722,52.000000000000604,-0.07403771940869319,-0.06395538638213712,-0.010082333026556076,0.3337107964588824,584.1579215929178,582.8230784070822,0.19500000000000942
2025-04-15 19:09:00,583.69,583.8,583.45,583.45,88.908,583.342,583.229,583.4680000000001,583.3846,40.35874439462053,-0.06158472719880592,-0.06348125454547088,0.0018965273466649557,0.31951608293207373,584.1070321658642,582.8289678341359,0.20071428571428993
2025-04-15 19:10:00,583.45,583.55,583.4,583.52,133.099,583.48,583.248,583.4505000000001,583.3972,45.75471698113081,-0.04554224353364589,-0.059893452343105884,0.014351208809459996,0.3056223174713044,584.0617446349428,582.8392553650575,0.19857142857143475
2025-04-15 19:11:00,583.52,583.54,583.14,583.15,35.596,583.436,583.232,583.4195000000001,583.409,38.95582329317186,-0.0619700156644285,-0.06030876500737041,-0.0016612506570580915,0.3029412847224273,584.0253825694449,582.8136174305553,0.2264285714285766
2025-04-15 19:12:00,583.15,583.21,583.1,583.11,24.165,583.3860000000001,583.235,583.3995,583.4142,38.339920948616374,-0.07732544949158182,-0.0637121019042127,-0.013613347587369123,0.30977878506049333,584.0190575701209,582.779942429879,0.2335714285714354
2025-04-15 19:13:00,583.1,583.49,583.1,583.48,25.145,583.342,583.2909999999999,583.3900000000001,583.427,46.853146853147734,-0.05895918882060869,-0.0627615192874919,0.0038023304668832053,0.3039044186476896,583.9978088372955,582.7821911627047,0.25785714285714384
2025-04-15 19:14:00,583.48,583.65,583.4,583.64,40.411,583.38,583.3610000000001,583.3915,583.4474,55.76208178438549,-0.031134236000639248,-0.05643606263012137,0.02530182662948212,0.3051190464649657,584.0017380929298,582.7812619070701,0.25214285714286333
2025-04-15 19:15:00,583.65,583.65,583.5,583.5,15.137,583.376,583.4280000000001,583.3725000000001,583.4592,53.380782918150494,-0.020147344349652485,-0.04917831897402759,0.029030974624375108,0.28421406108029923,583.9409281221607,582.8040718778394,0.2514285714285701
2025-04-15 19:16:00,583.51,583.87,583.51,583.76,52.591,583.4979999999999,583.467,583.3755,583.4754,61.97183098591448,0.00943095930108484,-0.03745646331900511,0.04688742262008995,0.28814241889797176,583.9517848377959,582.7992151622041,0.2614285714285773
2025-04-15 19:17:00,583.77,583.79,583.6,583.78,63.036,583.6320000000001,583.509,583.3795,583.495,65.92592592592658,0.03409281020344679,-0.02314660861451473,0.05723941881796152,0.2933916923624526,583.9662833847249,582.7927166152751,0.2628571428571393
2025-04-15 19:18:00,583.79,583.79,583.69,583.78,24.936,583.692,583.517,583.3835,583.5116,65.67164179104421,0.053026251107553435,-0.007912036670101097,0.06093828777765453,0.2984922654202409,583.9804845308405,582.7865154691596,0.261428571428561
2025-04-15 19:19:00,583.78,583.88,583.77,583.85,48.069,583.734,583.557,583.393,583.5326,69.31818181818241,0.07283990137591445,0.008238350939102013,0.06460155043681244,0.3105360406066829,584.0140720812134,582.7719279187867,0.25857142857141263
2025-04-15 19:20:00,583.84,583.85,583.64,583.74,15.894,583.7819999999999,583.579,583.4135,583.5477999999999,58.37104072398229,0.07875840342239826,0.022342361435761265,0.056416041986636994,0.31956014323939325,584.0526202864788,582.7743797135212,0.23214285714284902
2025-04-15 19:21:00,583.73,583.74,583.42,583.43,73.629,583.716,583.6070000000001,583.4195000000001,583.5542,51.39442231075571,0.057768530057956013,0.02942759516020022,0.028340934897755795,0.31863979149834126,584.0567795829968,582.7822204170034,0.24571428571427337
2025-04-15 19:22:00,583.43,583.58,583.4,583.41,50.953,583.642,583.637,583.436,583.5581999999999,43.37899543378801,0.0390697001563467,0.03135601615942952,0.00771368399691718,0.3085176799331095,584.0530353598663,582.8189646401338,0.23428571428570422
2025-04-15 19:23:00,583.41,583.41,583.2,583.3,94.095,583.546,583.619,583.455,583.5576,46.341463414631846,0.015199452225942878,0.028124703372732193,-0.012925251146789316,0.2859425796051245,584.0268851592103,582.8831148407897,0.22428571428570518
2025-04-15 19:24:00,583.3,583.3,583.13,583.13,19.566,583.402,583.568,583.4645,583.5508,40.93023255813976,-0.01723677566508286,0.019052407565169183,-0.03628918323025204,0.2706809170059858,584.005861834012,582.9231381659881,0.22571428571427532
2025-04-15 19:25:00,583.13,583.24,583.06,583.06,30.298,583.266,583.524,583.476,583.5459999999999,47.56756756756673,-0.04803738981706829,0.005634448088721689,-0.05367183790578998,0.24607230621058312,583.9681446124212,582.9838553875788,0.20999999999999577
2025-04-15 19:26:00,583.05,583.05,582.5,582.6,389.462,583.1,583.408,583.4375,583.53,38.766519823788656,-0.10831664717477452,-0.01715577096397755,-0.09116087621079697,0.3143058364575779,584.0661116729152,582.8088883270848,0.24214285714284806
2025-04-15 19:27:00,582.6,582.61,582.42,582.47,62.349,582.912,583.2769999999999,583.3929999999999,583.5128000000001,25.123152709359488,-0.16467997818517688,-0.04666061240821742,-0.11801936577695946,0.38164602074074516,584.1562920414814,582.6297079585185,0.22785714285713862
2025-04-15 19:28:00,582.48,582.48,582.4,582.41,35.697,582.734,583.14,583.3285,583.4916000000001,18.134715025907326,-0.21174891298619514,-0.07967827252381297,-0.13207064046238215,0.43263300466610594,584.1937660093322,582.4632339906677,0.21571428571428442
2025-04-15 19:29:00,582.41,583.12,582.4,583.11,283.385,582.7299999999999,583.066,583.3115,583.4842,42.16867469879585,-0.19037273469075444,-0.10181716495720128,-0.08855556973355316,0.4342843488704714,584.1800686977409,582.4429313022591,0.2564285714285737
2025-04-15 19:30:00,583.12,583.35,583.1,583.35,65.844,582.788,583.0269999999999,583.303,583.4832,41.70040485830071,-0.1523102276537429,-0.1119157774965096,-0.04039445015723331,0.43164434786326106,584.1662886957265,582.4397113042735,0.2478571428571448
2025-04-15 19:31:00,583.35,583.52,583.25,583.52,44.975,582.972,583.036,583.3214999999999,583.48,45.03816793893169,-0.10719219248051104,-0.1109710604933099,0.003778868012798864,0.4326694993569701,584.1868389987138,582.456161001286,0.25357142857143344
2025-04-15 19:32:00,583.52,583.68,583.51,583.61,114.063,583.2,583.0559999999999,583.3465,583.4806000000001,46.86346863468727,-0.06344225389773328,-0.10146529917419458,0.038023045276461304,0.43424798989327856,584.2149959797865,582.4780040202135,0.258571428571437
2025-04-15 19:33:00,583.61,583.66,583.55,583.56,21.226,583.43,583.0820000000001,583.3504999999999,583.4782,44.6096654275082,-0.03243085182975847,-0.08765840970530736,0.055227557875548894,0.435907704970505,584.222315409941,582.4786845900588,0.258571428571437
2025-04-15 19:34:00,583.56,583.75,583.55,583.64,22.928,583.5360000000001,583.133,583.3505,583.4716,48.12030075187941,-0.0013828205591153164,-0.07040329187606896,0.06902047131695364,0.435907704970505,584.2223154099411,582.478684590059,0.25785714285715194
2025-04-15 19:35:00,583.64,583.69,583.53,583.53,58.846,583.5719999999999,583.1800000000001,583.352,583.4624,52.03252032520359,0.014183389929939949,-0.05348595551486718,0.06766934544480713,0.43650043816221434,584.2250008763244,582.4789991236755,0.2464285714285828
2025-04-15 19:36:00,583.54,583.54,583.4,583.49,32.921,583.566,583.269,583.3385,583.4490000000001,51.612903225807194,0.023026621624467225,-0.0381834400870003,0.06121006171146753,0.4272959665643577,584.1930919331287,582.4839080668712,0.2435714285714344
2025-04-15 19:37:00,583.5,583.69,583.49,583.54,27.606,583.552,583.376,583.3265,583.4358,54.95867768595045,0.03368127185092362,-0.02381049769941552,0.05749176955033914,0.4175022860197112,584.1615045720395,582.4914954279606,0.24285714285715748
2025-04-15 19:38:00,583.54,583.7,583.54,583.69,15.288,583.578,583.504,583.322,583.4284,61.6666666666669,0.053610912092722174,-0.00832621574098798,0.06193712783371015,0.41281574950845945,584.1476314990169,582.4963685009831,0.24214285714288053
2025-04-15 19:39:00,583.7,583.81,583.69,583.81,105.505,583.612,583.574,583.3199999999999,583.4266,65.30612244897931,0.07818700160305525,0.008976427727820665,0.06921057387523459,0.41021175647158026,584.1404235129431,582.4995764870567,0.2378571428571539
2025-04-15 19:40:00,583.81,583.84,583.71,583.72,100.28,583.65,583.6110000000001,583.319,583.4236,76.92307692307651,0.08937126544617513,0.02505539527149156,0.06431587017468357,0.40915702929460596,584.1373140585891,582.5006859414108,0.20714285714287176
2025-04-15 19:41:00,583.71,583.78,583.7,583.7,23.573,583.692,583.629,583.3325,583.4222,81.21827411167516,0.09551994776836636,0.039148305770866525,0.05637164199749984,0.41738377000459204,584.1672675400092,582.4977324599907,0.1992857142857198
2025-04-15 19:42:00,583.71,583.71,583.5,583.5,12.926,583.684,583.618,583.337,583.422,75.82938388625651,0.08329432910034029,0.04797751043676128,0.03531681866357901,0.4187462501199831,584.1744925002399,582.49950749976,0.20857142857143376
2025-04-15 19:43:00,583.5,583.69,583.5,583.69,34.599,583.684,583.631,583.3565000000001,583.4223999999999,68.12500000000102,0.08792332496898325,0.05596667334320568,0.03195665162577757,0.4259512585039079,584.2084025170079,582.5045974829923,0.17071428571429287
2025-04-15 19:44:00,583.7,583.7,583.56,583.64,18.999,583.65,583.6310000000001,583.382,583.423,60.283687943260524,0.08655945193197567,0.06208522906095968,0.024474222871015992,0.42694262019241597,584.2358852403847,582.5281147596152,0.16285714285715716
2025-04-15 19:45:00,583.64,583.64,583.2,583.22,29.447,583.55,583.6,583.39,583.4098,40.963855421688564,0.051000184430790796,0.059868220134925904,-0.008868035704135108,0.42206260559542447,584.2341252111909,582.5458747888091,0.17500000000001137
2025-04-15 19:46:00,583.21,583.22,583.21,583.21,11.555,583.452,583.572,583.4205,583.4,37.34177215189978,0.021761439984743447,0.052246864104889414,-0.030485424120145967,0.38211978128908325,584.1847395625781,582.6562604374218,0.16357142857144222
2025-04-15 19:47:00,583.21,583.22,582.82,582.85,55.246,583.322,583.5029999999999,583.4395000000001,583.3829999999999,31.21693121693312,-0.030112350563967993,0.035775021171117936,-0.06588737173508594,0.3394341280018156,584.1183682560037,582.7606317439964,0.18428571428572532
2025-04-15 19:48:00,582.86,582.91,582.74,582.76,70.254,583.136,583.4100000000001,583.4570000000001,583.3642,26.842105263157734,-0.07759053574523023,0.013101909787848304,-0.09069244553307854,0.2888106297972251,584.0346212595946,582.8793787404056,0.18214285714286202
2025-04-15 19:49:00,582.75,582.82,582.69,582.79,70.727,582.966,583.308,583.441,583.3468,29.670329670328698,-0.11151115905545339,-0.011820703980812036,-0.09969045507464136,0.31657542693102164,584.0741508538621,582.807849146138,0.1799999999999987
2025-04-15 19:50:00,582.78,583.3,582.77,583.3,215.019,582.982,583.266,583.4385,583.3462000000001,45.851528384278225,-0.09613260285630076,-0.028683083755909784,-0.06744951910039099,0.31752787012322015,584.0735557402464,582.8034442597535,0.20785714285714058
2025-04-15 19:51:00,583.3,583.43,583.1,583.43,55.092,583.026,583.2389999999999,583.434,583.3486,47.67932489451449,-0.07261797788135027,-0.03747006258099788,-0.03514791530035239,0.3169492751874433,584.0678985503748,582.8001014496251,0.21714285714284642
2025-04-15 19:52:00,583.44,583.7,583.43,583.69,53.647,583.194,583.258,583.438,583.3608,50.0,-0.03262654261163789,-0.03650135858712588,0.0038748159754879927,0.31977953077861543,584.0775590615572,582.7984409384428,0.22499999999999026
2025-04-15 19:53:00,583.7,583.7,583.5,583.5,38.453,583.342,583.239,583.4350000000001,583.3724,43.92156862745248,-0.01607910423672365,-0.03241690771704544,0.016337803480321787,0.31885486038198146,584.072709720764,582.7972902792361,0.230714285714287
2025-04-15 19:54:00,583.51,583.78,583.5,583.64,52.178,583.512,583.239,583.435,583.3864,48.46153846153783,0.008236741831751715,-0.024286177807286008,0.03252291963903772,0.31885486038198146,584.0727097207639,582.797290279236,0.2414285714285711
2025-04-15 19:55:00,583.63,583.73,583.53,583.73,16.038,583.598,583.29,583.445,583.4043999999999,50.56179775280842,0.034373239556771296,-0.012554294334474548,0.04692753389124584,0.32506679619607587,584.0951335923922,582.7948664076079,0.2500000000000081
2025-04-15 19:56:00,583.72,583.77,583.66,583.73,11.726,583.658,583.342,583.4570000000001,583.4115999999999,54.65587044534402,0.054458834759543606,0.000848331484329084,0.05361050327521452,0.3311876569173541,584.1193753138348,582.7946246861654,0.24285714285714935
2025-04-15 19:57:00,583.73,583.81,583.7,583.8,34.263,583.6800000000001,583.437,583.47,583.4204,52.34042553191263,0.07515884428016761,0.01571043404349679,0.05944841023667083,0.3396127839786551,584.1492255679574,582.7907744320427,0.2371428571428526
2025-04-15 19:58:00,583.81,583.81,583.63,583.63,28.301,583.7059999999999,583.524,583.467,583.419,49.79757085020261,0.0769590358501091,0.027960154404819252,0.048998881445289855,0.33782742540760313,584.1426548508152,582.7913451491847,0.23999999999998473
2025-04-15 19:59:00,583.63,583.75,583.63,583.66,34.276,583.71,583.611,583.4595,583.4232,60.57692307692144,0.07988557869441593,0.03834523926273859,0.041540339431677335,0.3314160223704811,584.122332044741,582.7966679552591,0.21714285714284642
2025-04-15 20:00:00,583.65,583.66,583.48,583.52,35.6,583.668,583.633,583.4495,583.4232,57.01357466063213,0.07009998600892686,0.044696188611976245,0.025403797396950617,0.32611710988169484,584.1017342197633,582.7972657802366,0.22928571428570063
2025-04-15 20:01:00,583.51,583.65,583.5,583.52,48.37,583.626,583.6419999999999,583.4404999999999,583.4306,68.10810810810678,0.06163435087341895,0.04808382106426479,0.013550529809154166,0.32128811613277225,584.0830762322655,582.7979237677343,0.21142857142855778
2025-04-15 20:02:00,583.53,583.53,583.52,583.53,9.885,583.5719999999999,583.626,583.442,583.439,71.75141242937823,0.05509706578584428,0.04948647000858069,0.00561059577726359,0.32165035101019657,584.0853007020204,582.7986992979796,0.19999999999998863
2025-04-15 20:03:00,583.52,583.53,583.0,583.01,56.31,583.448,583.577,583.408,583.4295999999999,54.86725663716876,0.007865892958989207,0.041162354598662396,-0.03329646163967319,0.32988993521738263,584.0677798704348,582.7482201295652,0.22857142857141557
2025-04-15 20:04:00,583.01,583.02,582.7,582.7,47.226,583.256,583.483,583.361,583.4108,35.43689320388532,-0.05395757171118021,0.022138369336693876,-0.07609594104787408,0.36062664888246987,584.082253297765,582.639746702235,0.21357142857141298
2025-04-15 20:05:00,582.71,582.99,582.7,582.98,92.148,583.1479999999999,583.408,583.349,583.4004,39.819004524888065,-0.07944367569245969,0.0018219603308631638,-0.08126563602332286,0.3694505178605102,584.0879010357211,582.610098964279,0.21071428571427273
2025-04-15 20:06:00,582.98,583.18,582.98,583.01,43.781,583.046,583.336,583.3389999999999,583.3854,32.8282828282794,-0.09611291755027196,-0.01776501524536386,-0.0783479023049081,0.3760585073321812,584.0911170146643,582.5868829853356,0.20571428571426104
2025-04-15 20:07:00,583.02,583.02,582.59,582.59,43.125,582.858,583.215,583.3259999999999,583.3616,29.41176470588023,-0.1415818344754598,-0.04252837909138305,-0.09905345538407676,0.39772246458012994,584.1214449291601,582.5305550708397,0.22214285714282564
2025-04-15 20:08:00,582.59,582.79,582.59,582.78,98.291,582.812,583.13,583.327,583.3416000000001,30.973451327430382,-0.16043546643129503,-0.06610979655936546,-0.09432566987192957,0.39624686734953624,584.1194937346991,582.5345062653009,0.216428571428537
2025-04-15 20:09:00,582.78,582.85,582.7,582.71,7.556,582.8140000000001,583.0350000000001,583.323,583.3188,27.23214285713874,-0.1789625516794331,-0.08868034758337899,-0.0902822040960541,0.40231043380390713,584.1276208676078,582.5183791323922,0.21285714285710355
2025-04-15 20:10:00,582.7,582.71,582.53,582.53,18.515,582.7239999999999,582.9359999999999,583.2845,583.2946,25.206611570243084,-0.20579758939038584,-0.11210379594478037,-0.09369379344560547,0.43973048071965753,584.1639609614393,582.4050390385606,0.21785714285710714
2025-04-15 20:11:00,582.53,582.98,582.53,582.98,22.792,582.7180000000001,582.8820000000001,583.262,583.2855999999999,35.35714285714258,-0.18857948401421254,-0.12739893355866683,-0.06118055045554571,0.4433912385364218,584.1487824770728,582.3752175229271,0.24214285714283182
2025-04-15 20:12:00,582.97,582.98,582.85,582.91,29.119,582.7819999999999,582.8199999999999,583.223,583.2755999999999,36.66666666666526,-0.17852450704981493,-0.13762404825689645,-0.04090045879291848,0.4380350873838963,584.0990701747678,582.3469298252321,0.23857142857140648
2025-04-15 20:13:00,582.92,583.2,582.91,583.2,22.149,582.866,582.839,583.208,583.2736,42.22972972973083,-0.1454783056441329,-0.13919489973434374,-0.006283405909789153,0.4331597503905655,584.0743195007811,582.3416804992188,0.25071428571426885
2025-04-15 20:14:00,583.19,583.2,583.13,583.16,43.393,582.9559999999999,582.885,583.184,583.2742,43.70629370629349,-0.12112041786883765,-0.1355800033612425,0.014459585492404864,0.4210938148886193,584.0261876297772,582.3418123702228,0.2428571428571331
2025-04-15 20:15:00,583.16,583.16,583.14,583.14,24.952,583.0780000000001,582.9010000000001,583.1544999999999,583.2758,43.40277777777785,-0.10225175459333968,-0.12891435360766196,0.026662599014322275,0.4010181133731267,583.9565362267462,582.3524637732536,0.23357142857141916
2025-04-15 20:16:00,583.15,583.3,583.14,583.3,30.183,583.1419999999999,582.9300000000001,583.133,583.2898,46.20462046204587,-0.07353981892629236,-0.11783944667138804,0.04429962774509569,0.37948857675165343,583.8919771535034,582.3740228464967,0.24428571428570325
2025-04-15 20:17:00,583.3,583.45,583.29,583.45,13.562,583.25,583.016,583.1155,583.3094,58.27067669173009,-0.03824084005395889,-0.10191972534790222,0.06367888529394333,0.354348551111105,583.8241971022222,582.4068028977778,0.2178571428571396
2025-04-15 20:18:00,583.44,583.57,583.44,583.46,69.035,583.302,583.0840000000001,583.107,583.3303999999999,66.10169491525318,-0.009351431079380745,-0.08340606649419793,0.07405463541481719,0.3432215808618493,583.7934431617236,582.4205568382763,0.20428571428571526
2025-04-15 20:19:00,583.46,583.47,583.3,583.42,68.156,583.354,583.155,583.095,583.3366000000001,60.37735849056351,0.010198407075336036,-0.06468517178029114,0.07488357885562717,0.3266657730059334,583.7483315460119,582.4416684539882,0.19571428571429447
2025-04-15 20:20:00,583.42,583.42,583.23,583.29,22.171,583.384,583.231,583.0835,583.3354,56.30630630630496,0.01502864030692308,-0.048742409362848294,0.06377104966977137,0.314747602960523,583.7129952059211,582.4540047940789,0.19500000000000942
2025-04-15 20:21:00,583.29,583.3,583.28,583.28,7.324,583.38,583.261,583.0715,583.3306,69.06077348065833,0.017844023718453172,-0.035425122746588,0.053269146465041176,0.30152725440395584,583.6745545088079,582.4684454911921,0.16571428571429742
2025-04-15 20:22:00,583.29,583.29,583.14,583.14,32.246,583.318,583.284,583.0519999999999,583.3212,60.22727272727118,0.008678366576873486,-0.026604424881895707,0.0352827914587692,0.28231375023103705,583.616627500462,582.4873724995379,0.16214285714287208
2025-04-15 20:23:00,583.14,583.15,583.14,583.14,12.884,583.2539999999999,583.278,583.0585,583.3128,62.7218934911198,0.001398397402340379,-0.021003860425048492,0.02240225782738887,0.28279200258738335,583.6240840051747,582.4929159948252,0.15214285714287307
2025-04-15 20:24:00,583.15,583.15,582.93,582.93,21.521,583.156,583.255,583.0699999999999,583.2986,61.62790697674104,-0.021073355055136744,-0.021017759351066142,-5.5595704070602464e-05,0.2719133005998983,583.6138266011998,582.5261733988001,0.15500000000001332
2025-04-15 20:25:00,582.93,582.94,582.9,582.91,16.601,583.0799999999999,583.232,583.0664999999999,583.2862,47.28682170542506,-0.040034718318906926,-0.0248211511446343,-0.015213567174272625,0.2735781441158647,583.6136562882316,582.5193437117682,0.1257142857143013
2025-04-15 20:26:00,582.9,582.91,582.67,582.67,30.679,582.958,583.169,583.0495,583.2698,41.7808219178094,-0.07357955029692675,-0.03457283097509279,-0.039006719321833964,0.28748409730122537,583.6244681946024,582.4745318053975,0.13357142857144513
2025-04-15 20:27:00,582.67,582.73,582.67,582.72,7.531,582.874,583.096,583.056,583.2533999999999,30.327868852462373,-0.09503399643017474,-0.04666506406610919,-0.04836893236406555,0.277856458381365,583.6117129167628,582.5002870832373,0.11714285714287241
2025-04-15 20:28:00,582.73,582.73,582.56,582.65,11.657,582.776,583.015,583.0495,583.2326,29.600000000004087,-0.1163440725010787,-0.06060086575310309,-0.05574320674797561,0.2860525363801584,583.6216050727603,582.4773949272396,0.12428571428573118
2025-04-15 20:29:00,582.64,582.78,582.64,582.64,33.224,582.718,582.937,583.0459999999999,583.2092,29.83870967742321,-0.1325118634683804,-0.07498306529615856,-0.05752879817222184,0.290813741967099,583.6276274839341,582.4643725160657,0.13285714285716008
2025-04-15 20:30:00,582.65,582.65,582.49,582.49,39.122,582.634,582.857,583.044,583.1846,17.073170731716104,-0.15563464142314842,-0.09111338052155654,-0.06452126090159188,0.29466127009815357,583.6333225401963,582.4546774598036,0.13285714285716008
2025-04-15 20:31:00,582.49,582.49,582.4,582.4,44.609,582.5799999999999,582.769,583.0150000000001,583.1586,5.128205128209359,-0.1791566510296434,-0.10872203462317391,-0.07043461640646949,0.32795218022909295,583.6709043604583,582.3590956395419,0.1278571428571565
2025-04-15 20:32:00,582.41,582.79,582.41,582.78,34.772,582.592,582.733,583.0085,583.1442000000001,27.9220779220786,-0.16523051438480252,-0.12002373057549964,-0.045206783809302875,0.33141284619384104,583.6713256923877,582.3456743076124,0.14642857142858443
2025-04-15 20:33:00,582.78,582.78,582.6,582.61,43.208,582.5840000000001,582.6800000000001,582.979,583.1225999999999,25.748502994014657,-0.16599800830260847,-0.1292185861209214,-0.03677942218168706,0.3396267314680505,583.6582534629362,582.2997465370639,0.14714285714286138
2025-04-15 20:34:00,582.6,582.67,582.52,582.53,16.779,582.562,582.64,582.9475,583.1004,26.543209876545205,-0.1710893723885647,-0.13759274337445007,-0.033496629014114626,0.35098170726272165,583.6494634145255,582.2455365854745,0.1442857142857211
2025-04-15 20:35:00,582.53,582.75,582.52,582.75,20.822,582.6139999999999,582.624,582.9280000000001,583.091,35.519125683062086,-0.15557873886746165,-0.1411899424730524,-0.014388796394409265,0.350557452144698,583.6291149042895,582.2268850957107,0.15928571428572372
2025-04-15 20:36:00,582.75,582.76,582.63,582.63,13.549,582.6600000000001,582.62,582.8945,583.0794000000001,35.91160220994635,-0.15122620560873656,-0.14319719510018922,-0.008029010508547346,0.3451082986261369,583.5847165972523,582.2042834027477,0.15785714285715358
2025-04-15 20:37:00,582.64,582.7,582.63,582.69,10.036,582.642,582.617,582.8565000000001,583.0762,37.967914438505986,-0.1413064008550009,-0.14281903625115155,0.0015126353961506522,0.3217759123687891,583.5000518247376,582.2129481752626,0.16214285714287208
2025-04-15 20:38:00,582.69,582.8,582.69,582.8,75.565,582.68,582.632,582.8235,583.077,46.327683615819545,-0.12314921592428618,-0.1388850721857785,0.01573585626149232,0.2887773698887055,583.4010547397774,582.2459452602226,0.15428571428572013
2025-04-15 20:39:00,582.79,582.8,582.6,582.61,16.437,582.696,582.629,582.783,583.0734,42.268041237114794,-0.12267678652347058,-0.13564341505331692,0.012966628529846341,0.2556127846485445,583.294225569297,582.271774430703,0.16571428571428118
2025-04-15 20:40:00,582.6,582.61,582.57,582.58,13.677,582.662,582.638,582.7475000000001,583.059,47.39884393063823,-0.12330178586455531,-0.13317508921556462,0.009873303351009305,0.22945874733500937,583.2064174946701,582.28858250533,0.15142857142856364
2025-04-15 20:41:00,582.58,582.58,582.33,582.33,35.598,582.6020000000001,582.6310000000001,582.7,583.0369999999999,39.89637305699491,-0.14232932909919782,-0.13500593719229126,-0.007323391906906562,0.21101259850712395,583.1220251970143,582.2779748029858,0.164999999999988
2025-04-15 20:42:00,582.33,582.57,582.33,582.46,62.697,582.556,582.599,582.6659999999999,583.0124,45.22613065326757,-0.14524459141580337,-0.13705366803699368,-0.008190923378809695,0.19013568809339423,583.0462713761867,582.2857286238132,0.16999999999998344
2025-04-15 20:43:00,582.46,582.47,582.38,582.38,14.56,582.4720000000001,582.576,582.6279999999999,582.99,43.68932038834956,-0.15225518620604817,-0.1400939716708046,-0.012161214535243575,0.16465594397679706,582.9573118879536,582.2986881120463,0.1664285714285581
2025-04-15 20:44:00,582.38,582.46,582.38,582.45,7.359,582.44,582.568,582.604,582.9662000000001,48.98989898989992,-0.15042867003091942,-0.14216091134282757,-0.008267758688091847,0.15288110582592573,582.9097622116519,582.2982377883482,0.1607142857142776
2025-04-15 20:45:00,582.45,582.45,582.21,582.3,76.642,582.384,582.523,582.5735000000001,582.9376,47.54901960784268,-0.1592491639672744,-0.14557856186771695,-0.01367060209955745,0.14942962044401403,582.8723592408882,582.274640759112,0.1714285714285617
2025-04-15 20:46:00,582.3,582.3,582.16,582.16,16.473,582.35,582.476,582.548,582.9062,32.77777777777831,-0.17551309324539943,-0.15156546814325345,-0.023947625102145986,0.17364816483437917,582.8952963296688,582.2007036703312,0.15357142857141884
2025-04-15 20:47:00,582.17,582.2,582.1,582.12,23.405,582.2819999999999,582.419,582.518,582.8725999999999,35.329341317365646,-0.18944622195908778,-0.1591416189064203,-0.030304603052667467,0.19310755359570994,582.9042151071915,582.1317848928086,0.1478571428571383
2025-04-15 20:48:00,582.12,582.12,582.0,582.07,161.064,582.22,582.346,582.489,582.8414,35.9756097560998,-0.202192163578502,-0.16775172784083667,-0.03444043573766534,0.21459631843860705,582.9181926368773,582.0598073631228,0.1457142857142831
2025-04-15 20:49:00,582.08,582.08,581.94,581.94,217.716,582.118,582.279,582.454,582.807,23.870967741936482,-0.22024448634510918,-0.17825027954169118,-0.041994206803418005,0.2437729765541116,582.9415459531082,581.9664540468917,0.1392857142857094
2025-04-15 20:50:00,581.95,581.95,581.6,581.6,88.826,581.978,582.1809999999999,582.4095,582.7686,20.90395480226036,-0.2590006425143656,-0.19440035213622608,-0.06460029037813952,0.30928568107699145,583.0280713621539,581.790928637846,0.15499999999999708
2025-04-15 20:51:00,581.61,581.9,581.6,581.8,40.923,581.906,582.1279999999999,582.3795,582.7342,26.701570680623874,-0.2704591621054533,-0.20961211413007153,-0.06084704797538176,0.3380201658472006,583.0555403316944,581.7034596683056,0.1714285714285617
2025-04-15 20:52:00,581.81,581.81,581.0,581.4,667.682,581.762,582.022,582.3105,582.6916,18.181818181817718,-0.30826331093498993,-0.22934235349105522,-0.07892095744393471,0.3889726697118727,583.0884453394237,581.5325546605764,0.22142857142856492
2025-04-15 20:53:00,581.41,581.55,581.3,581.55,125.861,581.658,581.939,582.2574999999999,582.6623999999999,25.462962962961228,-0.3224031618876779,-0.24795451517037978,-0.07444864671729814,0.4172071943844431,583.0919143887688,581.423085611231,0.22499999999999837
2025-04-15 20:54:00,581.54,581.55,581.07,581.32,166.172,581.534,581.826,582.1969999999999,582.6347999999999,23.305084745761775,-0.34815486093157233,-0.2679945843226183,-0.08016027660895403,0.46104115684992897,583.1190823136998,581.2749176863,0.25642857142856557
2025-04-15 20:55:00,581.32,581.6,581.02,581.6,238.027,581.534,581.756,582.1395,582.6072,34.72803347280215,-0.34202693441693555,-0.2828010543414818,-0.05922588007545376,0.46015415139557414,583.0598083027911,581.2191916972089,0.2799999999999971
2025-04-15 20:56:00,581.6,581.9,581.59,581.89,161.019,581.5519999999999,581.729,582.1025,582.5848000000001,38.823529411763026,-0.3101942064134846,-0.2882796847558824,-0.021914521657602215,0.44823484316335016,582.9989696863266,581.2060303136733,0.28499999999999254
2025-04-15 20:57:00,581.9,581.94,581.77,581.78,52.365,581.628,581.6949999999999,582.057,582.5686000000001,38.372093023254536,-0.29049398696452045,-0.28872254519761004,-0.0017714417669104088,0.4313272062325534,582.9196544124651,581.1943455875349,0.29071428571428115
2025-04-15 20:58:00,581.79,581.95,581.79,581.89,39.244,581.696,581.677,582.0115,582.5508,39.3129770992346,-0.2629739405361988,-0.2835728242653278,0.02059888372912899,0.3953183272872643,582.8021366545745,581.2208633454254,0.2971428571428549
2025-04-15 20:59:00,581.9,582.0,581.89,581.98,8.004,581.828,581.6809999999999,581.98,582.5362,43.750000000000554,-0.23123630939676332,-0.2731055212916149,0.0418692118948516,0.3693664574502181,582.7187329149004,581.2412670850996,0.2878571428571409
2025-04-15 21:00:00,581.97,582.21,581.95,582.07,149.553,581.9219999999999,581.728,581.9545,582.5269999999999,48.207171314742496,-0.19655598517761064,-0.25779561406881407,0.061239628891203435,0.34238290490857054,582.6392658098172,581.2697341901829,0.2964285714285698
2025-04-15 21:01:00,582.07,582.28,582.07,582.27,78.261,581.9979999999999,581.775,581.9515,582.5128,52.8089887640448,-0.1511904207874295,-0.23647457541253716,0.08528415462510766,0.33916732541073746,582.6298346508215,581.2731653491785,0.3042857142857055
2025-04-15 21:02:00,582.27,582.28,582.01,582.24,43.318,582.09,581.859,581.9405,582.4994,53.207547169810844,-0.11631779431888845,-0.21244321919380743,0.09612542487491899,0.32508258205051427,582.5906651641011,581.290334835899,0.3149999999999896
2025-04-15 21:03:00,582.24,582.43,582.16,582.36,69.726,582.184,581.94,581.9395,582.4826,57.9545454545454,-0.07809772749237709,-0.18557412085352137,0.10747639336114428,0.32368722865559396,582.5868744573112,581.2921255426887,0.3242857142857036
2025-04-15 21:04:00,582.36,582.36,582.12,582.12,121.417,582.212,582.02,581.923,582.4618,60.236220472441644,-0.06640852724365232,-0.16174100213154757,0.09533247488789526,0.3041138998797417,582.5312277997594,581.3147722002406,0.31642857142855974
2025-04-15 21:05:00,582.13,582.23,582.02,582.2,74.553,582.2379999999999,582.08,581.918,582.443,58.264462809919756,-0.050111763205563875,-0.13941515434635085,0.08930339114078698,0.29835690547975674,582.5147138109595,581.3212861890405,0.30999999999999417
2025-04-15 21:06:00,582.2,582.25,582.15,582.16,12.438,582.2160000000001,582.107,581.918,582.4202,68.44660194174784,-0.03996345219900377,-0.11952481391688144,0.07956136171787767,0.29835690547975674,582.5147138109595,581.3212861890405,0.25928571428571395
2025-04-15 21:07:00,582.16,582.16,581.9,581.9,101.008,582.1479999999999,582.119,581.907,582.3892,58.06451612903294,-0.0522978130663887,-0.1060794137467829,0.0537816006803942,0.294548719757287,582.4960974395146,581.3179025604854,0.259999999999999
2025-04-15 21:08:00,581.91,581.91,581.71,581.88,103.857,582.0519999999999,582.118,581.8974999999999,582.3576,64.28571428571263,-0.06296094123229068,-0.09745571924388446,0.034494778011593785,0.29206839663115475,582.4816367932623,581.3133632067376,0.24000000000000096
2025-04-15 21:09:00,581.89,581.89,581.88,581.88,41.523,582.004,582.108,581.8945000000001,582.3268,58.3333333333322,-0.07059774032256882,-0.09208412345962134,0.02148638313705252,0.2919169869296293,582.4783339738593,581.3106660261409,0.19928571428571168
2025-04-15 21:10:00,581.89,582.1,581.82,582.1,40.625,581.9839999999999,582.111,581.9195000000001,582.303,56.5217391304354,-0.05822659727004975,-0.08531261822170703,0.027086020951657283,0.2867325012236659,582.4929650024474,581.3460349975528,0.19714285714285648
2025-04-15 21:11:00,582.1,582.1,582.03,582.04,4.811,581.9599999999999,582.088,581.9314999999999,582.2782,58.33333333333212,-0.0526568800946734,-0.07878147059630031,0.02612459050162691,0.28649010434832084,582.5044802086966,581.3585197913033,0.18999999999999773
2025-04-15 21:12:00,582.03,582.15,582.03,582.15,18.741,582.01,582.079,581.9689999999999,582.2584,58.33333333333212,-0.03891813438644931,-0.07080880335433011,0.0318906689678808,0.26122988644788026,582.4914597728957,581.4465402271042,0.18642857142856428
2025-04-15 21:13:00,582.14,582.4,582.14,582.4,16.797,582.114,582.083,582.0115,582.2436,62.20930232557921,-0.007767628382680414,-0.05820056836000018,0.05043293997731976,0.2586050654747313,582.5287101309494,581.4942898690505,0.19714285714284838
2025-04-15 21:14:00,582.39,582.8,582.39,582.41,195.536,582.22,582.112,582.066,582.2332,60.36585365853346,0.017524279493500217,-0.0430555987893001,0.060579878282800315,0.21665884143783762,582.4993176828757,581.6326823171244,0.20785714285713247
2025-04-15 21:15:00,582.41,582.41,581.99,582.0,83.39,582.2,582.092,582.086,582.215,42.70270270270373,0.004433617237054932,-0.03355775558402909,0.03799137282108402,0.18793616187825735,582.4618723237566,581.7101276762435,0.22285714285713507
2025-04-15 21:16:00,581.99,582.04,581.8,581.98,88.322,582.188,582.074,582.0905,582.2012,42.93478260869646,-0.007468566778470631,-0.0283399178229174,0.02087135104444677,0.18403303734995388,582.4585660746999,581.7224339253002,0.22071428571427987
2025-04-15 21:17:00,581.98,582.1,581.97,582.08,29.81,582.174,582.092,582.1055,582.1884,42.30769230769375,-0.00873131987589204,-0.02441819823351233,0.01568687835762029,0.16900560842260878,582.4435112168452,581.7674887831548,0.21071428571428083
2025-04-15 21:18:00,582.09,582.1,581.8,582.09,27.473,582.112,582.1129999999999,582.1155000000001,582.1772,49.05660377358585,-0.008823433329666841,-0.021299245252743234,0.012475811923076393,0.16132592343760027,582.4381518468753,581.792848153125,0.21499999999999936
2025-04-15 21:19:00,582.1,582.31,582.09,582.31,14.243,582.092,582.1560000000001,582.132,582.1705999999999,53.17919075144216,0.008754807506647921,-0.015288434700865003,0.024043242207512923,0.16359771229350406,582.4591954245869,581.804804575413,0.21571428571427628
2025-04-15 21:20:00,582.32,582.63,582.32,582.6,45.203,582.212,582.206,582.1585,582.1727999999999,61.111111111112386,0.045561066765799296,-0.0031185344075321435,0.04867960117333144,0.19326216416865347,582.5450243283373,581.7719756716627,0.23142857142856396
2025-04-15 21:21:00,582.61,582.61,582.48,582.5,43.822,582.316,582.2520000000001,582.17,582.1748,66.48351648351665,0.06590145716245388,0.010685463906465062,0.05521599325598882,0.20662704997972123,582.5832540999594,581.7567459000405,0.22214285714285
2025-04-15 21:22:00,582.51,582.55,582.5,582.54,35.434,582.408,582.291,582.185,582.17,67.93478260869448,0.08427752989871351,0.025403877104914752,0.05887365279379876,0.22227294954415341,582.6295458990883,581.7404541009116,0.21142857142856591
2025-04-15 21:23:00,582.54,582.82,582.54,582.82,17.621,582.554,582.333,582.208,582.1742,72.16981132075477,0.12005049252798017,0.044333200189527834,0.07571729233845234,0.2616466095891657,582.7312932191783,581.6847067808217,0.230714285714287
2025-04-15 21:24:00,582.81,582.9,582.74,582.75,77.067,582.642,582.367,582.2395,582.1786,66.49746192893225,0.14112560008607034,0.06369168016883633,0.077433919917234,0.2871726986252469,582.8138453972505,581.6651546027496,0.2221428571428581
2025-04-15 21:25:00,582.74,582.74,582.62,582.63,23.592,582.648,582.4300000000001,582.261,582.1762,64.53201970443367,0.14645651797252413,0.08024464772957389,0.06621187024295024,0.2998754142953115,582.8607508285905,581.6612491714094,0.2264285714285685
2025-04-15 21:26:00,582.63,582.7,582.63,582.7,13.308,582.688,582.502,582.288,582.1776,63.8190954773878,0.15454818847661045,0.09510535587898121,0.05944283259762924,0.3142677385082732,582.9165354770165,581.6594645229835,0.22285714285714317
2025-04-15 21:27:00,582.69,582.87,582.69,582.87,15.126,582.7540000000001,582.5809999999999,582.3365,582.1812,62.30366492146616,0.17268783700853874,0.11062185210489273,0.06206598490364601,0.32587170690572675,582.9882434138115,581.6847565861885,0.21714285714285456
2025-04-15 21:28:00,582.87,582.87,582.81,582.81,10.964,582.7520000000001,582.653,582.383,582.1813999999999,60.20408163265169,0.18014553500927377,0.12452658868576895,0.05561894632350482,0.323648608822978,583.030297217646,581.7357027823541,0.19214285714286103
2025-04-15 21:29:00,582.82,582.82,582.81,582.82,30.008,582.766,582.704,582.4300000000001,582.1856,76.28205128204806,0.1847332410210356,0.1365679191528223,0.04816532186821332,0.3148934671870445,583.0597869343742,581.8002130656259,0.16285714285715716
2025-04-15 21:30:00,582.82,582.82,582.45,582.63,97.122,582.766,582.707,582.4565,582.1866,68.7861271676255,0.1710656803064694,0.14346747138355173,0.027598208922917672,0.3078836945360748,583.0722673890722,581.8407326109278,0.17214285714287111
2025-04-15 21:31:00,582.62,583.02,582.62,582.99,63.661,582.824,582.756,582.504,582.1998,72.86432160803538,0.1871259597429571,0.15219916905543282,0.03492679068752427,0.31347626602501755,583.1309525320501,581.87704746795,0.1914285714285841
2025-04-15 21:32:00,582.99,583.1,582.98,583.08,47.527,582.8660000000001,582.81,582.5505,582.2122,73.91304347825657,0.2047557973671701,0.1627104947177803,0.0420453026493898,0.32689085719654093,583.2042817143931,581.896718285607,0.17857142857143668
2025-04-15 21:33:00,583.08,583.12,583.03,583.12,22.393,582.9280000000001,582.8399999999999,582.5865000000001,582.227,71.42857142856799,0.2194258320029121,0.17405356217480666,0.04537226982810544,0.34838386404807387,583.2832677280962,581.889732271904,0.16928571428573086
2025-04-15 21:34:00,583.11,583.12,583.11,583.11,2.62,582.9860000000001,582.876,582.6215,582.2402,65.83850931676642,0.22762114880310946,0.18476707950046722,0.04285406930264224,0.36450796091584303,583.3505159218316,581.8924840781683,0.14714285714286948
2025-04-15 21:35:00,583.12,583.12,583.0,583.0,62.249,583.0600000000001,582.913,582.6715,582.2542,65.4320987654288,0.2226730790732745,0.1923482794150287,0.030324799658245805,0.3427024962547479,583.3569049925095,581.9860950074906,0.14642857142858443
2025-04-15 21:36:00,583.01,583.12,583.01,583.12,14.283,583.086,582.955,582.7284999999999,582.2733999999999,67.0588235294091,0.225831450890837,0.19904491371019037,0.026786537180646636,0.31534901448870795,583.3591980289774,582.0978019710225,0.15142857142858798
2025-04-15 21:37:00,583.11,583.15,583.11,583.14,11.753,583.098,582.9820000000001,582.7814999999999,582.2938,61.11111111110672,0.22732782253274308,0.20470149547470093,0.022626327058042156,0.28855857909678906,583.3586171581935,582.2043828418064,0.13428571428572209
2025-04-15 21:38:00,583.14,583.23,583.1,583.22,120.034,583.118,583.0229999999999,582.838,582.3168000000001,66.20689655172202,0.23229132940275576,0.2102194622603119,0.022071867142443857,0.2546742003167302,583.3473484006335,582.3286515993665,0.1321428571428669
2025-04-15 21:39:00,583.23,583.23,583.22,583.23,26.084,583.142,583.0640000000001,582.884,582.3426,72.38805970148906,0.23433064299729267,0.21504169840770807,0.019288944589584606,0.23674103304629085,583.3574820660926,582.4105179339074,0.12357142857143799
2025-04-15 21:40:00,583.23,583.43,583.23,583.24,41.012,583.1899999999999,583.125,582.9159999999999,582.3754,71.09374999999528,0.2340556819332278,0.218844495112812,0.015211186820415779,0.23956979181179255,583.3951395836235,582.4368604163764,0.13285714285714384
2025-04-15 21:41:00,583.25,583.25,583.1,583.16,41.799,583.198,583.142,582.949,582.4026,62.18487394957542,0.22479118899764217,0.22003383388977804,0.004757355107864125,0.22421559383108747,583.3974311876622,582.5005688123377,0.13071428571428864
2025-04-15 21:42:00,583.16,583.16,583.12,583.13,5.38,583.196,583.147,582.9785,582.4372,63.7931034482757,0.2125777977917096,0.21854262667016436,-0.005964828878454759,0.20561269388177358,583.3897253877636,582.5672746122365,0.1292857142857104
2025-04-15 21:43:00,583.13,583.13,582.87,582.93,86.145,583.1379999999999,583.128,582.9839999999999,582.4648000000001,54.07407407406996,0.1846319465872739,0.21176049065358626,-0.027128544066312377,0.2025989060370313,583.389197812074,582.5788021879258,0.1471428571428451
2025-04-15 21:44:00,582.93,583.07,582.8,583.06,33.393,583.1039999999999,583.1229999999999,582.9995000000001,582.4996,66.66666666666373,0.171003351522927,0.20360906282745442,-0.03260571130452741,0.19548792099168197,583.3904758419835,582.6085241580167,0.1399999999999945
2025-04-15 21:45:00,583.07,583.07,583.06,583.07,22.849,583.0699999999999,583.13,583.0215000000001,582.529,54.25531914893759,0.15917464198219022,0.19472217865840158,-0.035547536676211355,0.17544755068973636,583.3723951013795,582.6706048986206,0.11214285714286072
2025-04-15 21:46:00,583.06,583.2,583.05,583.19,18.1,583.0759999999999,583.137,583.046,582.555,55.670103092783386,0.15766582804599238,0.18731090853591975,-0.029645080489927367,0.16187714929530408,583.3697542985907,582.7222457014094,0.11428571428572402
2025-04-15 21:47:00,583.2,583.21,583.19,583.21,11.608,583.092,583.144,583.063,582.5836,54.73684210526404,0.15628238888734813,0.18110520460620544,-0.024822815718857305,0.16026622880532318,583.3835324576106,582.7424675423894,0.10928571428572045
2025-04-15 21:48:00,583.2,583.36,583.2,583.31,38.319,583.1679999999999,583.153,583.088,582.6120000000001,59.61538461538062,0.16139470990117388,0.17716310566519913,-0.01576839576402525,0.15770058535618653,583.4034011707123,582.7725988292876,0.12000000000000455
2025-04-15 21:49:00,583.32,583.32,583.22,583.23,15.104,583.202,583.153,583.1085,582.6370000000001,61.386138613862386,0.15717906727786612,0.17316629798773253,-0.015987230709866407,0.1473368889047089,583.4031737778095,582.8138262221906,0.11857142857143442
2025-04-15 21:50:00,583.22,583.75,583.22,583.42,181.396,583.272,583.171,583.1479999999999,582.664,63.88888888888772,0.1672416940854191,0.17198137720726986,-0.004739683121850746,0.11455176210061743,583.3771035242012,582.9188964757986,0.14785714285714643
2025-04-15 21:51:00,583.42,583.43,583.1,583.1,28.274,583.254,583.1650000000001,583.1535,582.6806,48.55072463768235,0.1476925647285725,0.1671236147115304,-0.019431049982957888,0.10907626926201859,583.371652538524,582.935347461476,0.16857142857142954
2025-04-15 21:52:00,583.11,583.11,582.93,582.94,16.947,583.2,583.146,583.1465000000001,582.6946,40.41095890410927,0.11792965637516772,0.15728482304425787,-0.03935516666909014,0.1181557887320332,583.3828115774642,582.910188422536,0.17214285714286298
2025-04-15 21:53:00,582.93,582.94,582.77,582.8,17.76,583.0980000000001,583.133,583.1305,582.7034,36.477987421380945,0.08209911955839289,0.14224768234708488,-0.06014856278869199,0.14132735754238773,583.4131547150847,582.8478452849153,0.18357142857144026
2025-04-15 21:54:00,582.8,582.85,582.8,582.84,8.126,583.0200000000001,583.1110000000001,583.117,582.7178,37.654320987655055,0.056282042342331806,0.12505455434613427,-0.06877251200380247,0.15556687812296216,583.4281337562459,582.805866243754,0.1728571428571643
2025-04-15 21:55:00,582.85,582.99,582.8,582.99,14.021,582.934,583.103,583.1165000000001,582.7336,44.970414201184475,0.047379408713254634,0.10951952521955835,-0.062140116506303716,0.15597824035314573,583.4284564807064,582.8045435192938,0.17571428571431266
2025-04-15 21:56:00,582.99,582.99,582.98,582.99,8.487,582.912,583.083,583.11,582.7502,45.78313253012081,0.039864474574187625,0.09558851509048422,-0.05572404051629659,0.1585128282722019,583.4270256565444,582.7929743434556,0.1735714285714575
2025-04-15 21:57:00,582.98,583.3,582.98,583.29,33.275,582.982,583.091,583.1175000000001,582.778,60.22727272727383,0.05745403358685053,0.08796161878975749,-0.03050758520290696,0.16347783010959915,583.4444556602193,582.7905443397808,0.17785714285716786
2025-04-15 21:58:00,583.3,583.36,583.3,583.35,16.479,583.092,583.095,583.124,582.8074,58.57988165680733,0.07536660508003479,0.08544261604781295,-0.01007601096777816,0.17021349099368974,583.4644269819875,582.7835730180126,0.16357142857145032
2025-04-15 21:59:00,583.36,583.39,583.25,583.25,45.575,583.174,583.097,583.125,582.8348,55.056179775279894,0.08056458439716607,0.08446700971768357,-0.0039024253205175025,0.17092627185716916,583.4668525437144,582.7831474562856,0.17285714285715617
2025-04-15 22:00:00,583.25,583.25,582.41,582.41,82.612,583.058,582.996,583.0835,582.841,34.39999999999756,0.016710413384771527,0.07091569045110117,-0.054205277066329646,0.23154572332508175,583.5465914466502,582.6204085533498,0.22214285714286625
2025-04-15 22:01:00,582.41,582.63,582.34,582.63,58.361,582.9860000000001,582.949,583.057,582.8528,39.25925925925823,-0.015958357788917965,0.05354088080309735,-0.06949923859201532,0.2517747549962402,583.5605495099925,582.5534504900075,0.24142857142857924
2025-04-15 22:02:00,582.63,582.66,582.6,582.61,32.946,582.85,582.9159999999999,583.031,582.862,36.64122137404713,-0.042967128847749336,0.03423927887292801,-0.07720640772067736,0.2700272908056685,583.5710545816113,582.4909454183886,0.23428571428572045
2025-04-15 22:03:00,582.6,582.61,582.0,582.3,121.31,582.64,582.866,582.9995000000001,582.86,33.684210526315454,-0.08836753775301531,0.009717915547739348,-0.09808545330075466,0.3153690417857023,583.6302380835715,582.3687619164288,0.27071428571429124
2025-04-15 22:04:00,582.3,582.83,582.2,582.7,128.244,582.53,582.852,582.9815,582.8658,38.235294117649566,-0.09102178931402705,-0.010430025424613933,-0.08059176388941311,0.32193943675474246,583.6253788735095,582.3376211264905,0.27785714285715
2025-04-15 22:05:00,582.7,582.8,582.5,582.64,32.26,582.576,582.817,582.9599999999999,582.8786,41.78571428571484,-0.09685037057340651,-0.02771409445437245,-0.06913627611903406,0.3299760771091888,583.6199521542183,582.3000478457816,0.2757142857142948
2025-04-15 22:06:00,582.64,582.69,582.35,582.35,26.133,582.52,582.753,582.9179999999999,582.8860000000001,39.93174061433532,-0.12344711804928465,-0.04686069917335489,-0.07658641887592976,0.35189113282276313,583.6217822656454,582.2142177343544,0.28714285714286397
2025-04-15 22:07:00,582.35,582.68,582.34,582.55,288.758,582.508,582.679,582.885,582.8954,45.81939799331137,-0.12692380489738753,-0.06287332031816142,-0.0640504845792261,0.3540071377387192,583.5930142754775,582.1769857245225,0.29928571428571005
2025-04-15 22:08:00,582.56,582.56,582.41,582.42,29.76,582.5319999999999,582.586,582.8405,582.9019999999999,43.18181818181734,-0.1385716500928993,-0.078012986273109,-0.06055866381979029,0.35370929320062,583.5479185864012,582.1330814135988,0.3064285714285607
2025-04-15 22:09:00,582.43,582.43,582.0,582.0,434.604,582.392,582.461,582.779,582.8958,35.223880597015395,-0.1796225641339788,-0.09833490184528297,-0.08128766228869584,0.38771802137218797,583.5544360427443,582.0035639572557,0.32357142857141036
2025-04-15 22:10:00,582.01,582.16,581.9,582.16,73.632,582.2959999999999,582.4359999999999,582.716,582.887,38.176638176637944,-0.19697444762323357,-0.1180628110008731,-0.07891163662236048,0.3803793133068563,583.4767586266137,581.9552413733863,0.34142857142855326
2025-04-15 22:11:00,582.15,582.18,582.0,582.07,25.427,582.24,582.38,582.6645000000001,582.8783999999999,31.515151515153207,-0.2155039922644164,-0.13755104725358178,-0.07795294501083463,0.3950945934602314,583.4546891869205,581.8743108130797,0.3314285714285542
2025-04-15 22:12:00,582.07,582.09,581.78,582.09,113.54,582.1479999999999,582.3280000000001,582.6220000000001,582.8693999999999,30.67484662576696,-0.22597011422249125,-0.15523486064736366,-0.07073525357512758,0.40935893514335636,583.4407178702868,581.8032821297134,0.348571428571412
2025-04-15 22:13:00,582.1,582.2,582.1,582.19,31.888,582.1020000000001,582.317,582.5915000000001,582.8568,33.742331288344346,-0.2236177013495535,-0.16891142878780163,-0.05470627256175187,0.41803141520421067,583.4275628304085,581.7554371695917,0.3464285714285568
2025-04-15 22:14:00,582.19,582.19,582.0,582.04,45.854,582.11,582.251,582.5515,582.8426,42.80155642023351,-0.23119210492370712,-0.18136756401498275,-0.049824540908724374,0.4310730196942921,583.4136460393886,581.6893539606115,0.299999999999987
2025-04-15 22:15:00,582.05,582.09,581.94,582.05,35.701,582.0880000000001,582.192,582.5045,582.831,37.71186440677887,-0.23369407803818376,-0.19183286681962297,-0.04186121121856079,0.43199019347197504,583.3684803869439,581.6405196130561,0.289999999999988
2025-04-15 22:16:00,582.04,582.04,581.86,582.01,37.363,582.076,582.158,582.4554999999999,582.8172,37.394957983192775,-0.236182016198768,-0.200702696695452,-0.03547931950331601,0.429595588154078,583.3146911763081,581.5963088236917,0.29928571428570194
2025-04-15 22:17:00,582.0,582.26,582.0,582.25,16.927,582.108,582.128,582.4035,582.8048,48.917748917749876,-0.21629442340486094,-0.20382104203733378,-0.012473381367527153,0.3837663089537755,583.1710326179076,581.6359673820924,0.2742857142857003
2025-04-15 22:18:00,582.26,582.26,581.9,581.9,23.156,582.05,582.076,582.3309999999999,582.7866,32.30088495574974,-0.2261683102653933,-0.2082904956829457,-0.01787781458244761,0.3285358282054675,582.9880716564109,581.673928343589,0.25499999999998735
2025-04-15 22:19:00,581.9,581.97,581.9,581.9,24.559,582.0219999999999,582.066,582.2635,582.7682,33.18181818181658,-0.2313268448681356,-0.21289776551998368,-0.01842907934815191,0.2616601872139887,582.786820374428,581.7401796255721,0.23857142857142272
2025-04-15 22:20:00,581.9,582.0,581.87,581.87,27.273,581.986,582.037,582.2365,582.753,37.628865979379874,-0.23512539084049422,-0.2173432905840858,-0.017782100256408417,0.2733471879349228,582.7831943758698,581.6898056241301,0.22357142857142012
2025-04-15 22:21:00,581.87,581.87,581.7,581.73,55.159,581.9300000000001,582.0029999999999,582.1915,582.7278,28.191489361702452,-0.24659005915680154,-0.22319264429862895,-0.023397414858172594,0.2791768933556407,582.7498537867114,581.6331462132887,0.21142857142856591
2025-04-15 22:22:00,581.7,581.71,581.61,581.69,46.473,581.818,581.963,582.1455,582.7,29.608938547487,-0.2559530892148132,-0.22974473328186581,-0.026208355932947375,0.28236734359920157,582.7102346871984,581.5807653128015,0.20928571428571072
2025-04-15 22:23:00,581.68,581.81,581.61,581.71,39.889,581.78,581.915,582.1160000000001,582.6718,39.56834532374136,-0.25877651060829976,-0.2355510887471526,-0.02322542186114715,0.2958733742219727,582.707746748444,581.5242532515562,0.19285714285713798
2025-04-15 22:24:00,581.7,581.81,581.51,581.51,39.371,581.702,581.862,582.0565,582.6398,27.272727272727266,-0.27399398878719694,-0.24323966875516148,-0.03075432003203546,0.2918773190284026,582.6402546380568,581.4727453619432,0.19571428571427824
2025-04-15 22:25:00,581.52,581.63,581.51,581.54,11.783,581.636,581.8109999999999,582.0015000000001,582.6106000000001,30.656934306566257,-0.2804009134140415,-0.2506719176869375,-0.029728995727104024,0.2795160307901813,582.5605320615805,581.4424679384197,0.19142857142856787
2025-04-15 22:26:00,581.55,581.63,581.54,581.62,12.793,581.6139999999999,581.772,581.965,582.5806,33.566433566433346,-0.2758433653192469,-0.2557062072133994,-0.02013715810584754,0.27927537983973966,582.5235507596796,581.4064492403205,0.1757142857142802
2025-04-15 22:27:00,581.62,581.63,581.5,581.62,13.275,581.6,581.709,581.9185,582.5502,28.57142857142736,-0.26912912262025657,-0.2583907902947708,-0.010738332325485767,0.2529255161745963,582.4243510323491,581.4126489676509,0.17714285714285033
2025-04-15 22:28:00,581.62,581.83,581.61,581.82,32.816,581.622,581.701,581.8884999999999,582.5222,42.02898550724949,-0.24484726155844783,-0.25568208454750624,0.010834822989058412,0.22427133682613837,582.3370426736521,581.4399573263477,0.17928571428570553
2025-04-15 22:29:00,581.82,581.84,581.74,581.84,36.202,581.688,581.695,581.8805,582.4944,42.446043165470336,-0.22143728766036475,-0.24883312517007794,0.027395837509713195,0.2229343799977324,582.3263687599955,581.4346312400045,0.1757142857142802
2025-04-15 22:30:00,581.85,582.08,581.85,581.99,51.85,581.778,581.7070000000001,581.872,582.4694000000001,49.33333333333394,-0.18860682619992986,-0.23678786537604835,0.04818103917611849,0.21480958739693196,582.3016191747938,581.4423808252061,0.17928571428571363
2025-04-15 22:31:00,581.99,582.1,581.95,582.09,16.56,581.8720000000001,581.743,581.8729999999999,582.448,44.11764705882476,-0.1527583811673594,-0.21998196853431057,0.06722358736695117,0.21582400455671996,582.3046480091134,581.4413519908865,0.1714285714285698
2025-04-15 22:32:00,582.1,582.26,582.1,582.26,21.562,582.0,581.8,581.8815,582.4306,65.25423728813682,-0.10936990279526526,-0.19785955538650152,0.08848965259123626,0.22783362095529014,582.3371672419105,581.4258327580894,0.15785714285713734
2025-04-15 22:33:00,582.25,582.25,581.93,581.97,17.553,582.0300000000001,581.826,581.8705,582.4114,52.38095238095423,-0.09726360318404659,-0.17774036494601053,0.08047676176196394,0.21721866473976778,582.3049373294796,581.4360626705204,0.17642857142856525
2025-04-15 22:34:00,581.98,582.2,581.98,582.13,16.32,582.088,581.888,581.875,582.3928000000001,58.12500000000018,-0.07390666071728447,-0.15697362410026533,0.08306696338298086,0.2217988678622881,582.3185977357246,581.4314022642754,0.18357142857142403
2025-04-15 22:35:00,582.14,582.14,582.0,582.05,15.772,582.1,581.9390000000001,581.875,582.3724000000001,60.38961038960856,-0.06114658715262067,-0.1378082167107364,0.07666162955811573,0.2217988678622881,582.3185977357246,581.4314022642754,0.18142857142856883
2025-04-15 22:36:00,582.06,582.07,581.9,581.9,17.644,582.0619999999999,581.967,581.8695,582.3466,56.3636363636341,-0.06241836328104,-0.12273024602479712,0.06031188274375712,0.21962827661819806,582.3087565532364,581.4302434467636,0.18500000000000227
2025-04-15 22:37:00,581.9,581.91,581.67,581.68,35.62,581.946,581.9730000000001,581.841,582.316,49.18918918918686,-0.08025330625036986,-0.11423485806991168,0.03398155181954182,0.20408718698244013,582.2491743739649,581.4328256260351,0.18785714285715066
2025-04-15 22:38:00,581.67,581.68,581.53,581.54,13.458,581.86,581.9449999999999,581.8230000000001,582.2805999999999,50.83798882681489,-0.10448007574200346,-0.11228390160433005,0.0078038258623265855,0.21423302830516674,582.2514660566104,581.3945339433898,0.17714285714286657
2025-04-15 22:39:00,581.54,581.55,581.43,581.55,68.204,581.7439999999999,581.9159999999999,581.8054999999999,582.247,50.28248587570596,-0.12147278601901235,-0.11412167848726651,-0.007351107531745837,0.22177454387648018,582.249049087753,581.3619509122469,0.17714285714286657
2025-04-15 22:40:00,581.54,581.6,581.54,581.6,7.331,581.6539999999999,581.877,581.792,582.2106,49.425287356322364,-0.12941325377425983,-0.11717999354466518,-0.012233260229594645,0.2258224754468567,582.2436449508938,581.3403550491063,0.17500000000001137
2025-04-15 22:41:00,581.61,581.77,581.6,581.76,12.782,581.626,581.8439999999999,581.7935,582.1838,53.68421052631547,-0.12139609029168241,-0.11802321289406864,-0.0033728773976137716,0.22548836099287967,582.2444767219857,581.3425232780143,0.17785714285715162
2025-04-15 22:42:00,581.77,581.8,581.71,581.71,19.397,581.632,581.789,581.7945,582.1591999999999,46.85714285714226,-0.11772000961104823,-0.11796257223746456,0.0002425626264163372,0.2250491195415097,582.244598239083,581.344401760917,0.16857142857142954
2025-04-15 22:43:00,581.7,581.7,581.61,581.61,10.767,581.646,581.7529999999999,581.7895,582.1354,43.71584699453478,-0.12147555882586403,-0.11866516955514446,-0.0028103892707195682,0.22811527763532632,582.2457305552706,581.3332694447294,0.16857142857142954
2025-04-15 22:44:00,581.6,581.61,581.5,581.5,32.978,581.6360000000001,581.6899999999999,581.789,582.1086,36.31284916201064,-0.1318085326115579,-0.12129384216642715,-0.010514690445130745,0.22877016942110254,582.2465403388422,581.3314596611577,0.15928571428571558
2025-04-15 22:45:00,581.51,581.57,581.17,581.17,186.406,581.55,581.602,581.7705,582.0722000000001,27.227722772275214,-0.1647268621289868,-0.12998044615893908,-0.03474641597004771,0.26244749027926717,582.2953949805585,581.2456050194414,0.17714285714286657
2025-04-15 22:46:00,581.17,581.17,580.89,580.89,835.823,581.376,581.501,581.7339999999999,582.0302,17.840375586854293,-0.2109765292764223,-0.14617966278243574,-0.06479686649398655,0.32724367372976587,582.3884873474594,581.0795126525404,0.1850000000000104
2025-04-15 22:47:00,580.9,580.9,580.57,580.69,315.421,581.172,581.4019999999999,581.6875,581.9782,18.62745098039227,-0.26076214850274937,-0.16909615992649848,-0.09166598857625088,0.40186244163438367,582.4912248832687,580.8837751167313,0.18500000000000227
2025-04-15 22:48:00,580.69,580.78,580.64,580.78,52.757,581.006,581.326,581.6355000000001,581.9268,15.736040609134989,-0.2896168399364569,-0.1932002959284902,-0.09641654400796673,0.4484062430862063,582.5323124861725,580.7386875138277,0.17857142857142858
2025-04-15 22:49:00,580.78,580.85,580.7,580.71,52.545,580.848,581.242,581.579,581.8760000000001,15.816326530611008,-0.31450736069007235,-0.21746170888080665,-0.09704565180926569,0.49049813658853847,582.559996273177,580.5980037268229,0.17928571428571363
2025-04-15 22:50:00,580.71,580.71,580.58,580.64,32.36,580.742,581.146,581.5115000000001,581.8406,16.489361702125805,-0.3360083970561618,-0.2411710465158777,-0.09483735054028411,0.5227888281507527,582.5570776563015,580.4659223436986,0.17642857142856525
2025-04-15 22:51:00,580.65,580.76,580.33,580.35,161.714,580.634,581.005,581.4245,581.795,15.897435897434576,-0.3721586859804802,-0.2673685744087982,-0.104790111571682,0.5645629431111804,582.5536258862223,580.2953741137776,0.1899999999999896
2025-04-15 22:52:00,580.35,580.68,580.34,580.68,125.006,580.632,580.902,581.3455,581.7564,29.906542056072183,-0.3699156509670729,-0.28787798972045314,-0.08203766124661976,0.551900783320204,582.4493015666404,580.2416984333596,0.20357142857141394
2025-04-15 22:53:00,580.68,580.68,580.61,580.62,7.694,580.6,580.8030000000001,581.278,581.7228,28.76712328766959,-0.36872904916492644,-0.3040482016093478,-0.06468084755557862,0.5540530099075872,582.3861060198152,580.1698939801848,0.1999999999999805
2025-04-15 22:54:00,580.62,580.89,580.61,580.71,43.976,580.6,580.724,581.207,581.683,30.04484304932477,-0.3564178477624864,-0.31452213083997554,-0.04189571692251087,0.5295688423997567,582.2661376847996,580.1478623152004,0.21571428571426005
2025-04-15 22:55:00,580.71,580.71,580.6,580.65,24.317,580.602,580.672,581.1370000000001,581.6432,23.943661971827837,-0.3474969025296559,-0.32111708517791165,-0.026379817351744272,0.5041939903386335,582.1453879806774,580.1286120193228,0.21142857142854968
2025-04-15 22:56:00,580.65,580.9,580.65,580.89,17.741,580.7099999999999,580.672,581.0865,581.6139999999999,32.327586206894125,-0.31740218016739163,-0.3203741041758077,0.0029719240084160603,0.4733895145917629,582.0332790291835,580.1397209708165,0.22285714285712693
2025-04-15 22:57:00,580.9,580.99,580.89,580.98,24.464,580.77,580.701,581.0515,581.5826000000001,36.36363636363547,-0.2830270879443333,-0.31290470092951284,0.029877612985179547,0.4526213136588189,581.9567426273177,580.1462573726824,0.22285714285712693
2025-04-15 22:58:00,580.98,581.1,580.97,581.09,16.977,580.864,580.732,581.029,581.556,41.12554112554116,-0.244094726938215,-0.29914270613125327,0.05504797919303828,0.4380086527617259,581.9050173055234,580.1529826944766,0.22428571428569707
2025-04-15 22:59:00,581.09,581.29,581.09,581.27,10.892,580.976,580.7879999999999,581.0150000000001,581.5414,52.31481481481562,-0.19645148424763192,-0.278604461754529,0.0821529775068971,0.42475379977174293,581.8645075995436,580.1654924004566,0.2099999999999714
2025-04-15 23:00:00,581.28,581.58,581.27,581.48,93.069,581.142,580.8720000000001,581.009,581.5278,64.11483253588725,-0.14013325724783954,-0.25091022085319115,0.11077696360535161,0.4168288818404425,581.8426577636809,580.1753422363191,0.21214285714283473
2025-04-15 23:01:00,581.48,581.67,581.48,581.51,82.106,581.266,580.988,580.9965,581.5166,71.35416666666673,-0.09201916763549889,-0.2191320102096527,0.1271128425741538,0.3963687157706591,581.7892374315413,580.2037625684586,0.2021428571428357
2025-04-15 23:02:00,581.5,581.5,581.34,581.35,53.826,581.34,581.0550000000001,580.9785,581.5018,64.32160804020302,-0.06603782486070031,-0.18851317313986224,0.12247534827916193,0.36952708169352877,581.7175541633871,580.239445836613,0.2042857142856909
2025-04-15 23:03:00,581.34,581.45,581.1,581.11,173.734,581.344,581.104,580.9535,581.4802,59.25925925925887,-0.06407480331517945,-0.1636254991749257,0.09955069585974624,0.3403137111545856,581.6341274223091,580.2728725776908,0.21857142857140843
2025-04-15 23:04:00,581.1,581.12,580.71,580.8,335.27,581.25,581.1129999999999,580.9185,581.4554,53.3333333333327,-0.0865359710123812,-0.1482075935424168,0.06167162253003561,0.3162989107590592,581.5510978215182,580.2859021784818,0.23857142857140648
2025-04-15 23:05:00,580.8,580.8,580.35,580.39,192.47,581.0319999999999,581.087,580.8795,581.4222,50.79365079365008,-0.13585413976636573,-0.1457369027872066,0.009882763020840873,0.3313842592269178,581.5422685184539,580.2167314815462,0.23999999999997662
2025-04-15 23:06:00,580.39,580.5,580.15,580.15,563.673,580.76,581.0129999999999,580.8425,581.385,39.094650205762164,-0.1920908344908412,-0.15500768912793353,-0.03708314536290766,0.36929342334617987,581.5810868466923,580.1039131533076,0.2407142857142698
2025-04-15 23:07:00,580.16,580.18,580.01,580.17,148.514,580.524,580.932,580.8165,581.3434000000001,40.585774058576845,-0.23236641201583552,-0.17047943370551394,-0.06188697831032158,0.39780020229751323,581.612100404595,580.020899595405,0.24785714285712857
2025-04-15 23:08:00,580.17,580.4,580.04,580.39,104.387,580.38,580.862,580.7969999999999,581.3132,43.6507936507929,-0.2437234438430096,-0.18512823573301307,-0.05859520810999652,0.40908241468032147,581.6151648293605,579.9788351706393,0.2535714285714172
2025-04-15 23:09:00,580.39,580.42,580.36,580.36,16.273,580.292,580.771,580.7795,581.2824,44.176706827309985,-0.2522370905013531,-0.1985500066866811,-0.05368708381467202,0.42033163711369215,581.6201632742274,579.9388367257726,0.24999999999998376
2025-04-15 23:10:00,580.36,580.36,580.21,580.21,50.652,580.2560000000001,580.644,580.758,581.2492,35.83333333333424,-0.26799864169515786,-0.21243973368837646,-0.0555589080067814,0.4384494220376107,581.6348988440752,579.8811011559249,0.24285714285712498
2025-04-15 23:11:00,580.22,580.47,580.21,580.46,98.924,580.318,580.539,580.7635,581.2238,39.843750000000135,-0.25735029984764424,-0.22142184692023004,-0.0359284529274142,0.4337265096333959,581.6309530192668,579.8960469807332,0.25428571428569413
2025-04-15 23:12:00,580.46,580.46,580.31,580.37,21.323,580.358,580.441,580.748,581.1974,35.826771653542565,-0.2532543021055744,-0.22778833795729891,-0.02546596414827551,0.4423216273267311,581.6326432546535,579.8633567453466,0.2557142857142724
2025-04-15 23:13:00,580.37,580.6,580.37,580.6,12.671,580.4,580.39,580.7470000000001,581.1752,37.065637065638015,-0.2288115198050491,-0.22799297432684898,-0.0008185454782001222,0.44264872719254944,581.6322974543851,579.861702545615,0.25785714285713573
2025-04-15 23:14:00,580.6,580.81,580.59,580.81,39.077,580.49,580.3910000000001,580.7520000000001,581.1612,37.06563706563525,-0.190301516352406,-0.2204546827319604,0.030153166379554397,0.4427735561220238,581.6375471122441,579.866452887756,0.2514285714285539
2025-04-15 23:15:00,580.8,580.81,580.6,580.77,37.489,580.602,580.429,580.758,581.1457999999999,35.769230769230106,-0.16115206616757405,-0.20859415941908313,0.04744209325150908,0.4421312033189629,581.642262406638,579.8737375933621,0.252857142857124
2025-04-15 23:16:00,580.77,580.77,580.5,580.51,12.45,580.612,580.4649999999999,580.7389999999999,581.1236,34.44444444444346,-0.1572184278043096,-0.19831901309612843,0.041100585291818814,0.4443197057844651,581.6276394115688,579.850360588431,0.2599999999999828
2025-04-15 23:17:00,580.5,580.51,580.4,580.4,90.195,580.618,580.488,580.71,581.0992,36.18677042801451,-0.16111978318576803,-0.19087916711405636,0.029759383928288335,0.4466836875665501,581.6033673751332,579.8166326248669,0.24285714285712498
2025-04-15 23:18:00,580.4,580.41,580.34,580.39,16.172,580.576,580.488,580.675,581.0706,40.969162995594886,-0.1631379985623198,-0.18533093340370907,0.02219293484138926,0.44274859315221854,581.5604971863044,579.7895028136955,0.21857142857140843
2025-04-15 23:19:00,580.38,580.39,580.02,580.21,524.09,580.456,580.4730000000001,580.622,581.038,45.58823529411855,-0.17721907330383146,-0.18370856138373357,0.0064894880799021,0.43106477825772654,581.4841295565154,579.7598704434845,0.21285714285712792
2025-04-15 23:20:00,580.22,580.36,580.02,580.36,461.253,580.374,580.488,580.566,581.0054,55.38461538461682,-0.1742658518243161,-0.1818200194718501,0.007554167647533999,0.383905143029105,581.3338102860582,579.7981897139418,0.21214285714284284
2025-04-15 23:21:00,580.36,580.37,580.35,580.36,11.242,580.3439999999999,580.4780000000001,580.5085,580.9707999999999,54.92227979274795,-0.16996613867866017,-0.1794492433132121,0.009483104634551931,0.3150150387426296,581.1385300774853,579.8784699225148,0.20142857142855877
2025-04-15 23:22:00,580.35,580.37,580.28,580.3,18.224,580.324,580.4709999999999,580.4559999999999,580.9316,47.45762711864298,-0.16944680628614606,-0.1774487559077989,0.008001949621652849,0.24769251078200108,580.9513850215639,579.960614978436,0.18214285714284578
2025-04-15 23:23:00,580.3,580.4,580.29,580.4,3.543,580.326,580.451,580.4205,580.9001999999999,51.086956521738195,-0.1591316962203564,-0.17378534397031042,0.014653647749954035,0.19410998212576272,580.8087199642515,580.0322800357484,0.18571428571427923
2025-04-15 23:24:00,580.39,580.4,580.31,580.31,12.46,580.3459999999999,580.401,580.396,580.8638,52.80898876404243,-0.15641607783572908,-0.17031149074339416,0.013895412907665078,0.17352081902382588,580.7430416380477,580.0489583619523,0.18142857142856883
2025-04-15 23:25:00,580.32,580.35,580.22,580.22,44.451,580.318,580.346,580.3875,580.8272000000001,42.59259259259181,-0.15968542436814914,-0.16818627746834516,0.00850085310019602,0.1779377505078758,580.7433755010157,580.0316244989843,0.17214285714285488
2025-04-15 23:26:00,580.23,580.23,580.1,580.11,26.864,580.268,580.3059999999999,580.3855000000001,580.7914,42.07317073170697,-0.16920203006327483,-0.16838942798733111,-0.0008126020759437191,0.18094707252623615,580.7473941450526,580.0236058549476,0.17071428571427663
2025-04-15 23:27:00,580.11,580.16,580.1,580.16,41.247,580.24,580.2819999999999,580.385,580.761,34.93150684931123,-0.1707412279148457,-0.16885978797283405,-0.0018814399420116479,0.18158657759063906,580.7481731551812,580.0218268448187,0.1585714285714143
2025-04-15 23:28:00,580.16,580.23,580.11,580.22,51.539,580.2040000000001,580.265,580.3765000000001,580.7346,27.480916030536534,-0.16521505839216388,-0.16813084205670004,0.0029157836645361535,0.18528143856556153,580.7470628771312,580.005937122869,0.15142857142856364
2025-04-15 23:29:00,580.22,580.25,580.2,580.2,21.576,580.182,580.2639999999999,580.3685,580.7076000000001,27.9069767441879,-0.16059808730290115,-0.16662429110594026,0.006026203803039115,0.18943892475892393,580.7473778495179,579.9896221504822,0.1399999999999945
2025-04-15 23:30:00,580.21,580.25,580.01,580.04,56.997,580.146,580.232,580.3599999999999,580.6764,30.2521008403359,-0.16791415739191962,-0.16688226436313613,-0.0010318930287834815,0.20042061272071734,580.7608412254414,579.9591587745584,0.1378571428571393
2025-04-15 23:31:00,580.04,580.3,580.03,580.3,42.63,580.184,580.2259999999999,580.3520000000001,580.6472,46.26865671641715,-0.15099182874496364,-0.16370417723950165,0.012712348494538006,0.19940965743184108,580.7508193148637,579.9531806851364,0.14928571428570844
2025-04-15 23:32:00,580.3,580.44,580.29,580.31,25.042,580.2139999999999,580.2270000000001,580.3489999999999,580.6192,47.014925373132876,-0.13521516865125704,-0.15800637552185273,0.022791206870595687,0.19957586844751135,580.748151736895,579.9498482631049,0.1550000000000052
2025-04-15 23:33:00,580.3,580.3,580.04,580.12,42.61,580.194,580.199,580.3249999999999,580.5894000000001,46.66666666666554,-0.13647031907748897,-0.15369916423298,0.01722884515549103,0.19664287936150038,580.7182857587229,579.931714241277,0.14785714285714643
2025-04-15 23:34:00,580.13,580.23,580.13,580.23,29.615,580.2,580.191,580.296,580.564,45.03816793893169,-0.1271235529546857,-0.14838404197732113,0.021260489022635443,0.16086607997956529,580.6177321599591,579.974267840041,0.1314285714285737
2025-04-15 23:35:00,580.23,580.24,580.22,580.23,42.515,580.238,580.192,580.269,580.5452,45.03816793893169,-0.11835188658551488,-0.1423776108989599,0.024025724313445018,0.1162529044516349,580.5015058089033,580.0364941910967,0.1314285714285737
2025-04-15 23:36:00,580.24,580.26,580.23,580.25,20.712,580.2280000000001,580.206,580.2560000000001,580.5323999999999,48.03149606299389,-0.10853531736086097,-0.13560915219134012,0.02707383483047915,0.10148373426243076,580.458967468525,580.0530325314752,0.1271428571428552
2025-04-15 23:37:00,580.26,580.26,580.04,580.05,77.101,580.1759999999999,580.1949999999999,580.2384999999999,580.5196,37.22627737226198,-0.11556181933747212,-0.13159968562056654,0.01603786628309442,0.10544517609674368,580.4493903521934,580.0276096478065,0.13499999999999904
2025-04-15 23:38:00,580.05,580.16,580.04,580.15,30.107,580.182,580.188,580.2265,580.5070000000001,44.20289855072577,-0.1117727616913271,-0.12763430083471866,0.015861539143391556,0.10085294612009296,580.4282058922402,580.0247941077598,0.1371428571428542
2025-04-15 23:39:00,580.16,580.24,580.16,580.17,44.652,580.17,580.1850000000001,580.2245,580.4961999999999,48.0916030534326,-0.1059349215219072,-0.12329442497215638,0.017359503450249184,0.10159129108996859,580.42768258218,580.0213174178201,0.13428571428571395
2025-04-15 23:40:00,580.17,580.18,580.17,580.18,14.28,580.16,580.199,580.2155,580.487,52.892561983468354,-0.09935615875076564,-0.11850677172787824,0.019150612977112597,0.09681643457768319,580.4091328691554,580.0218671308446,0.12571428571428506
2025-04-15 23:41:00,580.17,580.18,580.02,580.02,15.57,580.1139999999999,580.171,580.1985,580.4804,44.69696969697042,-0.10583312628057229,-0.11597204263841705,0.010138916357844766,0.09990917403862433,580.3983183480772,579.9986816519228,0.13285714285714384
2025-04-15 23:42:00,580.02,580.03,579.67,579.67,1111.555,580.038,580.107,580.167,580.4602,32.919254658383124,-0.13762182589755412,-0.12030199929024447,-0.017319826607309644,0.151972992422043,580.4709459848441,579.863054015156,0.15000000000000163
2025-04-15 23:43:00,579.66,580.3,579.44,579.8,602.644,579.968,580.075,580.137,580.4438,38.372093023253356,-0.15058879196897124,-0.12635935782598984,-0.0242294341429814,0.16241921361779052,580.4618384272355,579.8121615727644,0.20785714285714058
2025-04-15 23:44:00,579.8,580.0,579.8,579.89,80.844,579.9119999999999,580.0409999999999,580.116,580.4274,45.45454545454608,-0.15185249710225435,-0.13145798568124276,-0.02039451142101159,0.16598668591102508,580.4479733718221,579.7840266281779,0.20500000000000032
2025-04-15 23:45:00,579.88,580.16,579.81,580.16,79.805,579.908,580.0339999999999,580.113,580.4176,45.78313253012081,-0.12957360514565153,-0.13108110957412453,0.001507504428473,0.1645440299569721,580.442088059914,579.7839119400861,0.21071428571428896
2025-04-15 23:46:00,580.16,580.42,580.15,580.32,65.728,579.9680000000001,580.0409999999999,580.1234999999999,580.4062,50.27624309392553,-0.09787847777056413,-0.12444058321341246,0.02656210544284833,0.17091934356573688,580.4653386871314,579.7816613128684,0.21928571428570973
2025-04-15 23:47:00,580.32,580.44,580.31,580.42,19.882,580.1179999999999,580.078,580.1365,580.395,58.720930232556675,-0.06395348079274754,-0.11234316272927948,0.04838968193653194,0.18328221237556686,580.5030644247511,579.7699355752488,0.20928571428571882
2025-04-15 23:48:00,580.42,580.42,580.1,580.13,120.07,580.184,580.076,580.132,580.3757999999999,47.36842105263095,-0.059779155744081436,-0.10183036133223988,0.04205120558815845,0.18222600457050783,580.496452009141,579.7675479908589,0.2242857142857133
2025-04-15 23:49:00,580.13,580.19,580.12,580.18,12.13,580.242,580.077,580.131,580.354,48.717948717946925,-0.05183882522737804,-0.09183205411126752,0.03999322888388948,0.18188776442355692,580.4947755288471,579.7672244711529,0.22785714285714675
2025-04-15 23:50:00,580.19,580.19,580.0,580.01,19.466,580.212,580.0600000000001,580.1295,580.3246,44.28571428571382,-0.05858826627297731,-0.08518329654360948,0.026595030270632175,0.18279914460429295,580.4950982892086,579.7639017107914,0.23928571428572404
2025-04-15 23:51:00,580.01,580.01,579.52,579.57,257.457,580.0619999999999,580.015,580.093,580.2858,39.743589743590924,-0.09830833243370307,-0.0878083037216282,-0.010500028712074866,0.21670013456599843,580.526400269132,579.659599730868,0.258571428571437
2025-04-15 23:52:00,579.58,579.58,579.44,579.57,86.165,579.892,580.005,580.0559999999999,580.2502000000001,37.05357142857179,-0.1283077195120086,-0.09590818687970429,-0.0323995326323043,0.23965765255135069,580.5353153051026,579.5766846948973,0.26000000000000717
2025-04-15 23:53:00,579.58,579.66,579.57,579.66,23.637,579.798,579.991,580.033,580.2212000000001,38.961038961037815,-0.14316982939374157,-0.10536051538251175,-0.03780931401122982,0.25478783930587773,580.5425756786118,579.5234243213882,0.259999999999999
2025-04-15 23:54:00,579.65,579.65,579.38,579.38,78.854,579.638,579.94,579.9905,580.1928,34.49612403100683,-0.17551854990631455,-0.1193921222872723,-0.05612642761904224,0.28881746358031923,580.5681349271606,579.4128650728394,0.27928571428571203
2025-04-15 23:55:00,579.38,579.6,579.38,579.6,191.512,579.5559999999999,579.884,579.9590000000001,580.177,42.0454545454546,-0.18131292010946254,-0.13177628185171036,-0.049536638257752175,0.2955975231463035,580.5501950462926,579.3678049537075,0.28357142857143053
2025-04-15 23:56:00,579.6,579.66,579.59,579.66,16.761,579.5740000000001,579.818,579.9295,580.1672,49.78723404255336,-0.17900009995412347,-0.141221045472193,-0.037779054481930474,0.2944660661459591,580.5184321322919,579.340567867708,0.2628571428571393
2025-04-15 23:57:00,579.66,579.66,579.5,579.54,43.801,579.568,579.7299999999999,579.904,580.1546,44.4444444444439,-0.18472082376445087,-0.14992100113064458,-0.03479982263380629,0.3053625987956394,580.5147251975912,579.2932748024087,0.21285714285714416
2025-04-15 23:58:00,579.55,579.84,579.54,579.73,124.64,579.5820000000001,579.69,579.883,580.1414,46.7213114754101,-0.17194109656452383,-0.15432502021742045,-0.017616076347103382,0.30197769333128466,580.4869553866627,579.2790446133374,0.22000000000000292
2025-04-15 23:59:00,579.73,579.73,579.51,579.52,73.406,579.61,579.624,579.8505,580.1246,36.55462184873847,-0.1767211838401863,-0.15880425294197364,-0.01791693089821267,0.30443174138818563,580.4593634827763,579.2416365172237,0.21071428571428896
2025-04-16 00:00:00,579.52,579.52,579.19,579.37,217.971,579.564,579.5600000000001,579.8100000000001,580.1078,29.95780590716919,-0.19041816180435944,-0.1651270347144508,-0.025291127089908633,0.3120728675143087,580.4341457350287,579.1858542649715,0.21499999999999936
2025-04-16 00:01:00,579.37,579.65,579.01,579.47,260.888,579.5260000000001,579.55,579.7825,580.0880000000001,29.957805907172542,-0.19100219682695752,-0.17030206713695217,-0.020700129690005342,0.3167910666384836,580.416082133277,579.1489178667231,0.251428571428562
2025-04-16 00:02:00,579.48,579.59,579.42,579.59,56.321,579.536,579.5519999999999,579.7785,580.0724,37.72727272727254,-0.1797104613395959,-0.17218374597748093,-0.007526715362114966,0.3187851130825064,580.4160702261651,579.140929773835,0.24071428571428605
2025-04-16 00:03:00,579.6,579.84,579.55,579.55,110.335,579.5,579.5409999999999,579.766,580.0514,35.616438356164096,-0.17200656075715415,-0.17214830893341557,0.00014174817626141922,0.32277416075241544,580.4115483215048,579.1204516784951,0.2564285714285737
2025-04-16 00:04:00,579.55,579.65,579.1,579.1,181.169,579.4159999999999,579.5129999999999,579.7265,580.0172,31.578947368421055,-0.1999079883834156,-0.1777002448234156,-0.02220774356000002,0.3536616743475593,580.4338233486951,579.0191766513049,0.28214285714285225
2025-04-16 00:05:00,579.1,579.1,578.75,578.91,176.126,579.324,579.4440000000001,579.664,579.98,35.13513513513348,-0.23464662269589098,-0.1890895203979107,-0.045557102297980295,0.38231153032380677,580.4286230606476,578.8993769393524,0.27214285714285325
2025-04-16 00:06:00,578.9,578.9,578.42,578.7,257.977,579.17,579.3480000000001,579.583,579.9438,32.098765432098304,-0.2759416025967312,-0.2064599368376748,-0.06948166575905637,0.4068376126431368,580.3966752252862,578.7693247747137,0.2971428571428549
2025-04-16 00:07:00,578.71,578.96,578.25,578.95,762.82,579.042,579.289,579.5095,579.9148,36.293436293437956,-0.28520756573720973,-0.2222094626175818,-0.06299810311962795,0.37953538203908177,580.2685707640782,578.7504292359218,0.3414285714285776
2025-04-16 00:08:00,578.95,579.0,578.12,578.37,392.789,578.8059999999999,579.153,579.4215,579.8744,32.52595155709419,-0.33548480106674106,-0.24486453030741365,-0.09062027075932741,0.4289187763976558,580.2793375527954,578.5636624472047,0.38428571428572206
2025-04-16 00:09:00,578.37,578.59,578.31,578.59,182.424,578.704,579.0600000000001,579.342,579.842,32.52595155709419,-0.3535027512415354,-0.266592174494238,-0.08691057674729741,0.4282842156542631,580.1985684313086,578.4854315686914,0.3885714285714406
2025-04-16 00:10:00,578.59,578.59,577.6,577.76,502.513,578.474,578.899,579.2295,579.79,24.04371584699622,-0.4298016837005889,-0.2992340763355082,-0.13056760736508072,0.5275811246278322,580.2846622492557,578.1743377507444,0.4542857142857315
2025-04-16 00:11:00,577.77,578.01,577.32,577.92,929.493,578.318,578.744,579.147,579.7412,28.108108108108993,-0.4719184919382542,-0.3337709594560574,-0.1381475324821968,0.5960934233657661,580.3391868467315,577.9548131532686,0.4921428571428724
2025-04-16 00:12:00,577.92,577.92,577.22,577.22,263.476,577.972,578.507,579.0295,579.6795999999999,20.190023752969495,-0.5553784585980566,-0.3780924592844572,-0.17728599931359934,0.7258205889029581,580.4811411778059,577.5778588221941,0.5207142857142912
2025-04-16 00:13:00,577.21,577.22,577.03,577.16,169.329,577.7299999999999,578.268,578.9045,579.6148000000001,20.935960591133266,-0.6192245469087538,-0.42631887680931657,-0.19290567009943727,0.8206061629336531,580.5457123258673,577.2632876741327,0.518571428571436
2025-04-16 00:14:00,577.17,577.17,576.9,576.99,144.954,577.4100000000001,578.057,578.785,579.5484,20.833333333333684,-0.6757509745378911,-0.4762052963550315,-0.19954567818285962,0.9161733925255641,580.617346785051,576.9526532149489,0.5142857142857257
2025-04-16 00:15:00,576.99,577.47,576.98,577.18,129.828,577.294,577.884,578.664,579.4875999999999,22.541966426857314,-0.6971805007483454,-0.5204003372336943,-0.1767801635146511,0.9615524732726862,580.5871049465453,576.7408950534547,0.5035714285714415
2025-04-16 00:16:00,577.17,577.17,576.71,576.71,209.563,577.052,577.6850000000001,578.5165,579.4196,18.141592920353105,-0.7435178161468912,-0.5650238330163337,-0.17849398313055742,1.024901921322953,580.5663038426459,576.466696157354,0.5250000000000016
2025-04-16 00:17:00,576.72,576.89,576.31,576.6,903.206,576.928,577.45,578.3695,579.3484000000001,17.864923747276066,-0.780123771901799,-0.6080438207934268,-0.17207995110837226,1.0797488747588355,580.5289977495177,576.2100022504824,0.5457142857142847
2025-04-16 00:18:00,576.6,576.72,576.15,576.24,735.007,576.744,577.237,578.195,579.2687999999999,18.222222222221276,-0.8286313010898994,-0.6521613168527213,-0.17646998423717808,1.1291846154203486,580.4533692308407,575.9366307691594,0.547142857142863
2025-04-16 00:19:00,576.23,576.25,576.0,576.17,208.338,576.5799999999999,576.995,578.0275,579.1882,18.721461187213663,-0.8627767293587567,-0.6942843993539284,-0.16849233000482833,1.1700196808592014,580.3675393617184,575.6874606382817,0.5400000000000043
2025-04-16 00:20:00,576.16,576.25,576.01,576.22,94.998,576.388,576.841,577.87,579.1117999999999,20.61611374407579,-0.8757080280952323,-0.7305691251021892,-0.1451389029930431,1.1916066115781765,580.2532132231563,575.4867867768437,0.5221428571428613
2025-04-16 00:21:00,576.23,577.86,576.23,577.81,337.206,576.608,576.8299999999999,577.787,579.062,39.74820143884792,-0.7490222019987414,-0.7342597404814997,-0.014762461517241698,1.1305429533586757,580.0480859067173,575.5259140932827,0.5885714285714292
2025-04-16 00:22:00,577.81,578.17,577.6,578.17,71.514,576.922,576.925,577.716,579.0192000000001,48.12734082396958,-0.6125131108747155,-0.7099104145601429,0.09739730368542743,1.0533025760710206,579.822605152142,575.609394847858,0.5664285714285678
2025-04-16 00:23:00,578.17,578.54,578.02,578.03,63.137,577.28,577.012,577.6400000000001,578.9774,44.6768060836495,-0.5097494285311086,-0.6698782173543361,0.16012878882322745,0.9651561100456056,579.5703122200913,575.7096877799089,0.5835714285714175
2025-04-16 00:24:00,578.03,578.63,578.03,578.52,55.569,577.7499999999999,577.165,577.6110000000001,578.9432,57.72357723577251,-0.38433914260906477,-0.6127704024052818,0.22843125979621703,0.9269355288547788,579.4648710577096,575.7571289422906,0.5557142857142756
2025-04-16 00:25:00,578.51,578.64,578.21,578.59,40.723,578.2239999999999,577.3059999999999,577.595,578.9104,56.93581780538388,-0.2761192417572147,-0.5454401702756684,0.2693209285184537,0.905855223079117,579.4067104461583,575.7832895538418,0.5371428571428477
2025-04-16 00:26:00,578.59,578.89,578.59,578.89,48.353,578.4399999999999,577.5240000000001,577.6045,578.8832,68.84875846501103,-0.1642532881922989,-0.4692027938589945,0.3049495056666956,0.9189552139139565,579.4424104278279,575.7665895721722,0.5085714285714208
2025-04-16 00:27:00,578.89,578.89,578.7,578.71,60.025,578.548,577.735,577.5925,578.8564,67.03296703296837,-0.08909616459368408,-0.39318146800593246,0.3040853034122484,0.9018686746042092,579.3962373492084,575.7887626507916,0.5085714285714127
2025-04-16 00:28:00,578.71,579.3,578.71,579.29,62.116,578.8,578.0400000000001,577.6385,578.8392,73.18548387096817,0.017070768876351394,-0.31113102062947573,0.3282017895058271,0.9648740037300948,579.5682480074602,575.7087519925399,0.5314285714285509
2025-04-16 00:29:00,579.3,579.61,579.29,579.6,72.033,579.016,578.383,577.6890000000001,578.8278,73.81889763779634,0.12478479630874517,-0.22394785724183155,0.3487326535505767,1.0407431559986382,579.7704863119974,575.6075136880028,0.5192857142856967
2025-04-16 00:30:00,579.61,579.64,579.26,579.28,46.164,579.154,578.689,577.765,578.8098,76.06490872210856,0.18222701385479922,-0.1427128830225054,0.3249398968773046,1.1000119620974493,579.9650239241948,575.5649760758051,0.5128571428571311
2025-04-16 00:31:00,579.29,579.87,579.29,579.85,75.568,579.346,578.893,577.8615,578.8063999999999,80.1484230055653,0.27062502459489224,-0.06004530149902587,0.3306703260939181,1.1948894469535787,580.2512788939072,575.4717211060928,0.5135714285714162
2025-04-16 00:32:00,579.85,580.15,579.84,580.01,69.117,579.606,579.077,578.001,578.8132,86.31984585741756,0.3495622122163695,0.02187620124405321,0.3276860109723163,1.276153348695774,580.5533066973916,575.4486933026084,0.4949999999999802
2025-04-16 00:33:00,580.01,580.3,579.92,579.97,77.431,579.742,579.271,578.1415,578.8166,86.82170542635748,0.40423308898846244,0.09834757879293506,0.3058855101955274,1.3321461714159066,580.8057923428318,575.4772076571682,0.5042857142856941
2025-04-16 00:34:00,579.98,580.03,579.75,579.8,35.085,579.7819999999999,579.399,578.282,578.8148,83.90151515151464,0.42889849855089324,0.1644577627445267,0.2644407358063665,1.3523375477556339,580.9866750955113,575.5773249044888,0.5071428571428344
2025-04-16 00:35:00,579.81,579.81,579.0,579.01,42.141,579.728,579.441,578.3735,578.7918,63.39285714285759,0.3803155744353717,0.20762932508269571,0.17268624935267596,1.3356578315830328,581.0448156631661,575.702184336834,0.4478571428571172
2025-04-16 00:36:00,579.0,579.3,578.81,578.9,89.627,579.538,579.442,578.483,578.7633999999999,58.628841607565185,0.3291430205051711,0.2319320641671908,0.09721095633798027,1.2807444385015159,581.044488877003,575.9215111229969,0.4421428571428367
2025-04-16 00:37:00,578.9,579.14,578.89,578.9,50.241,579.316,579.461,578.598,578.7330000000001,60.63569682151587,0.2852996461095927,0.2426055805556712,0.042694065553921495,1.2037118036413295,581.0054236072826,576.1905763927173,0.42285714285712367
2025-04-16 00:38:00,578.91,579.14,578.88,579.12,21.89,579.146,579.444,578.742,578.7128,57.85340314136145,0.2652480035362714,0.24713406515179126,0.018113938384480166,1.0718189168115124,580.885637833623,576.5983621663769,0.39857142857140715
2025-04-16 00:39:00,579.13,579.44,579.12,579.41,36.6,579.068,579.425,578.904,578.6974,60.14851485148446,0.2696491610239491,0.25163708432622284,0.018012076697726254,0.8924620003186822,580.6889240006374,577.1190759993626,0.3907142857142714
2025-04-16 00:40:00,579.41,579.41,579.01,579.02,44.741,579.0699999999999,579.399,579.044,578.6776,51.573849878934574,0.23891332531184162,0.24909233252334662,-0.010179007211504998,0.6304083896977754,580.3048167793955,577.7831832206044,0.3978571428571302
2025-04-16 00:41:00,579.01,579.01,578.37,578.37,32.124,578.9639999999999,579.251,579.072,578.6536,46.304347826086634,0.1602580315167188,0.23132547232202105,-0.07106744080530225,0.583398393183905,580.2387967863679,577.9052032136321,0.43071428571427567
2025-04-16 00:42:00,578.37,578.69,578.36,578.69,38.064,578.9219999999999,579.1189999999999,579.0980000000001,578.636,43.08755760368791,0.12233427675971598,0.20952723320956004,-0.08719295644984407,0.5518161411108119,580.2016322822217,577.9943677177785,0.41214285714285587
2025-04-16 00:43:00,578.7,578.7,578.5,578.61,33.029,578.8199999999999,578.983,579.127,578.615,37.9562043795623,0.08484604409522944,0.18459099538669393,-0.09974495129146449,0.5060798781456446,580.1391597562913,578.1148402437086,0.40357142857142697
2025-04-16 00:44:00,578.6,578.7,578.6,578.7,31.174,578.6780000000001,578.873,579.136,578.6014,42.525773195877434,0.06168750233143783,0.1600102967756427,-0.09832279444420489,0.4962215134718232,580.1284430269436,578.1435569730563,0.3835714285714289
2025-04-16 00:45:00,578.69,578.9,578.4,578.88,143.597,578.65,578.86,579.1505,578.587,36.10315186246383,0.057199328558226625,0.1394481031321595,-0.08224877457393287,0.4835012120058402,580.1175024240116,578.1834975759883,0.37714285714285517
2025-04-16 00:46:00,578.87,578.94,578.65,578.84,73.908,578.744,578.854,579.1479999999999,578.5706,32.64094955489678,0.049840225703974284,0.12152652764652246,-0.07168630194254817,0.4850458479800772,580.1180916959601,578.1779083040398,0.37571428571429316
2025-04-16 00:47:00,578.83,578.84,578.53,578.55,93.308,578.716,578.819,579.1400000000001,578.5508,30.386740331491353,0.02037266391562298,0.10129575490034257,-0.08092309098471959,0.49388897208587146,580.1277779441718,578.1522220558284,0.3707142857142977
2025-04-16 00:48:00,578.55,578.75,578.51,578.74,33.554,578.742,578.7810000000001,579.1125,578.531,35.43956043956159,0.012210070902824555,0.08347861810083897,-0.07126854719801441,0.5003669715538016,580.1132339431075,578.1117660568924,0.3678571428571575
2025-04-16 00:49:00,578.74,579.0,578.74,578.96,23.465,578.794,578.7360000000001,579.0804999999999,578.5197999999999,49.18566775244378,0.023225588389664154,0.071428012158604,-0.04820242376893985,0.48785756216235515,580.0562151243246,578.1047848756753,0.32857142857144644
2025-04-16 00:50:00,578.95,578.96,578.47,578.47,34.161,578.7120000000001,578.6809999999999,579.0400000000001,578.5018,43.76811594202999,-0.007497018575350012,0.055643006011813205,-0.06314002458716322,0.5037856696644759,580.047571339329,578.0324286606711,0.32857142857144644
2025-04-16 00:51:00,578.47,578.67,578.12,578.26,182.549,578.596,578.67,578.9605,578.4775999999999,41.25683060109355,-0.048234137780696074,0.034867577253311355,-0.08310171503400743,0.4946075008602473,579.9497150017205,577.9712849982795,0.35000000000001463
2025-04-16 00:52:00,578.25,578.6,578.1,578.1,99.898,578.506,578.6110000000001,578.865,578.4478,35.833333333334124,-0.09236454014626361,0.009421153773396364,-0.10178569391965997,0.4647976366826825,579.7945952733654,577.9354047266346,0.3671428571428724
2025-04-16 00:53:00,578.1,578.1,578.04,578.05,18.846,578.368,578.555,578.769,578.4177999999999,29.76190476190601,-0.12987565835135229,-0.018438208651553368,-0.11143744969979892,0.4207499581426355,579.6104999162852,577.9275000837148,0.34857142857144446
2025-04-16 00:54:00,578.05,578.23,578.05,578.19,51.967,578.214,578.504,578.6885,578.3996,36.65594855305736,-0.14661655542533936,-0.04407387800631057,-0.10254267741902878,0.3631916282853487,579.4148832565706,577.9621167434293,0.33285714285716494
2025-04-16 00:55:00,578.19,578.2,577.9,577.9,25.092,578.1,578.406,578.633,578.3794,41.45454545454638,-0.18119570207397828,-0.07149824281984411,-0.10969745925413417,0.3949030539447295,579.4228061078895,577.8431938921105,0.3078571428571714
2025-04-16 00:56:00,577.91,577.91,577.41,577.41,81.221,577.9300000000001,578.2629999999999,578.5585,578.3536,28.08219178082355,-0.24531103688900657,-0.10626080163367661,-0.13905023525532995,0.47442236447090796,579.5073447289418,577.6096552710582,0.32000000000002565
2025-04-16 00:57:00,577.41,577.7,577.41,577.69,74.974,577.8480000000001,578.177,578.4979999999999,578.3284,35.25641025641309,-0.2704120993578272,-0.13909106117850673,-0.13132103817932045,0.5047625819344511,579.5075251638689,577.488474836131,0.3264285714285994
2025-04-16 00:58:00,577.69,577.7,577.16,577.24,107.02,577.686,578.0269999999999,578.4040000000001,578.3058,29.022988505749453,-0.322893990473176,-0.1758516470374406,-0.1470423434357354,0.5553510041460442,579.5147020082921,577.2932979917081,0.3578571428571747
2025-04-16 00:59:00,577.24,577.24,577.12,577.17,44.702,577.482,577.848,578.292,578.2774,24.62908011869814,-0.3659166232220059,-0.21386464227435367,-0.15205198094765224,0.5675301994436236,579.4270603988873,577.1569396011128,0.3307142857143179
2025-04-16 01:00:00,577.16,577.49,576.82,577.45,210.845,577.392,577.746,578.2135000000001,578.2712,30.74792243767702,-0.3731176417777533,-0.24571524217503363,-0.12740239960271968,0.5701087162407895,579.3537174324816,577.0732825675185,0.3578571428571666
2025-04-16 01:01:00,577.46,577.7,577.27,577.61,68.603,577.432,577.681,578.1755,578.265,36.49425287356634,-0.36174387977121114,-0.26892096969426915,-0.09282291007694199,0.5842807102189802,579.344061420438,577.0069385795621,0.3664285714285955
2025-04-16 01:02:00,577.61,577.85,577.6,577.82,57.706,577.458,577.653,578.132,578.2769999999999,36.857142857145575,-0.3319582385436206,-0.2815284234641395,-0.05042981507948113,0.5762912283847931,579.2845824567695,576.9794175432304,0.36714285714288053
2025-04-16 01:03:00,577.81,577.84,577.54,577.58,64.93,577.5260000000001,577.606,578.0805,578.2854,30.397727272730393,-0.3239842092223171,-0.29001958061577504,-0.033964628606542036,0.5773485227795504,579.2351970455592,576.9258029544409,0.3700000000000289
2025-04-16 01:04:00,577.58,577.9,577.58,577.7,132.159,577.6320000000001,577.557,578.0305000000001,578.2995999999999,37.77777777778019,-0.3044719730393126,-0.29291005910048257,-0.011561913938830048,0.564021976912509,579.1585439538251,576.9024560461751,0.3578571428571666
2025-04-16 01:05:00,577.7,577.71,577.42,577.43,41.228,577.6279999999999,577.51,577.9580000000001,578.3045999999999,37.071651090344474,-0.30725330397240214,-0.2957787080748665,-0.011474595897535633,0.5418350894183797,579.0416701788369,576.8743298211633,0.3392857142857468
2025-04-16 01:06:00,577.42,578.1,577.4,578.09,33.926,577.7239999999999,577.5780000000001,577.9205,578.3322000000001,49.86522911051228,-0.25328137460121525,-0.2872792413801363,0.033997866778921026,0.5020743821167518,578.9246487642334,576.9163512357665,0.3535714285714643
2025-04-16 01:07:00,578.1,578.44,578.02,578.4,310.164,577.84,577.649,577.913,578.3682,54.408060453400125,-0.18337993279067177,-0.2664993796622434,0.08311944687157163,0.49321821893940704,578.8994364378789,576.9265635621211,0.379285714285751
2025-04-16 01:08:00,578.39,578.63,578.35,578.47,48.475,578.0179999999999,577.772,577.8995,578.4128000000001,53.589743589742746,-0.12094000051411058,-0.23738750383261686,0.11644750331850628,0.4726573822205079,578.844814764441,576.954185235559,0.38642857142860165
2025-04-16 01:09:00,578.47,578.58,578.46,578.54,81.45,578.1859999999999,577.909,577.8785,578.4602,58.6956521739119,-0.06505754644547324,-0.20292151235518815,0.13786396590971492,0.43051101938253616,578.7395220387651,577.0174779612349,0.37357142857145426
2025-04-16 01:10:00,578.53,578.58,578.33,578.55,182.113,578.4100000000001,578.019,577.8824999999999,578.5068,67.81249999999764,-0.01973587962311285,-0.1662843858087731,0.14654850618566026,0.4366243127006775,578.7557486254013,577.0092513745985,0.35571428571431135
2025-04-16 01:11:00,578.55,578.82,578.26,578.35,958.884,578.462,578.0930000000001,577.887,578.5176,60.57692307692178,4.3043153709731996e-05,-0.13301890001627656,0.1330619431699863,0.4411599553798853,578.7693199107597,577.0046800892402,0.37500000000002437
2025-04-16 01:12:00,578.34,578.68,578.21,578.64,548.473,578.51,578.175,577.914,578.5269999999999,73.64864864864707,0.03867276278617737,-0.09868056745578578,0.13735333024196317,0.4704354096490196,578.8548708192981,576.9731291807019,0.37000000000001265
2025-04-16 01:13:00,578.64,579.0,578.5,578.76,1342.306,578.568,578.293,577.9495,578.5416,76.41196013288999,0.07807014696788883,-0.06333042457105086,0.1414005715389397,0.5066346663797348,578.9627693327594,576.9362306672405,0.3971428571428695
2025-04-16 01:14:00,578.77,579.22,578.01,578.38,806.503,578.5360000000001,578.361,577.959,578.5387999999999,64.9517684887451,0.07773396480865813,-0.03511754669510906,0.11285151150376718,0.5131215111234729,578.9852430222469,576.932756977753,0.4357142857143036
2025-04-16 01:15:00,578.39,578.46,578.0,578.19,410.011,578.4639999999999,578.437,577.9735,578.5308,59.23566878980961,0.061428021922552034,-0.01580843297157684,0.07723645489412888,0.5154586623056749,579.0044173246113,576.9425826753886,0.43785714285715877
2025-04-16 01:16:00,578.18,578.77,578.01,578.77,105.233,578.548,578.505,578.0415,578.5283999999999,63.53276353276303,0.09422048237445324,0.0061973500976291755,0.08802313227682407,0.5267904316341173,579.0950808632683,576.9879191367318,0.4742857142857296
2025-04-16 01:17:00,578.77,578.77,578.16,578.37,415.115,578.494,578.5020000000001,578.0754999999999,578.5216,60.76294277929151,0.08693001141932655,0.022343882361968652,0.06458612905735789,0.5248506062309775,579.1252012124619,577.025798787538,0.4964285714285828
2025-04-16 01:18:00,578.37,578.6,578.3,578.6,111.417,578.462,578.515,578.1434999999999,578.5078,61.90476190476205,0.09857502692273101,0.037590111274121124,0.06098491564860989,0.49833697214626976,579.1401739442924,577.1468260557074,0.4950000000000208
2025-04-16 01:19:00,578.6,578.88,578.6,578.71,29.526,578.528,578.5319999999999,578.2205,578.49,67.67955801105201,0.11535018121253415,0.05314212526180374,0.062208055950730416,0.4572857576211406,579.1350715152423,577.3059284847577,0.4942857142857276
2025-04-16 01:20:00,578.71,578.9,578.7,578.9,37.017,578.67,578.567,578.293,578.4824,62.85714285714348,0.1423352715397641,0.07098075451739581,0.0713545170223683,0.44343278244134776,579.1798655648827,577.4061344351173,0.4585714285714338
2025-04-16 01:21:00,578.9,579.44,578.89,579.43,142.464,578.8019999999999,578.675,578.384,578.474,65.2818991097934,0.2041345842286546,0.09761152045964758,0.10652306376900703,0.4810449162920046,579.346089832584,577.4219101674161,0.46785714285714775
2025-04-16 01:22:00,579.43,579.74,579.3,579.68,203.345,579.064,578.779,578.4770000000001,578.4674,67.04225352112752,0.27016954905082,0.13212312617788208,0.13804642287293795,0.5421798118076826,579.5613596236154,577.3926403763847,0.47928571428572503
2025-04-16 01:23:00,579.68,580.27,579.68,580.17,286.621,579.3779999999999,578.92,578.6065000000001,578.4714,70.52896725440962,0.35791580867999073,0.1772816626783038,0.18063414600168692,0.6203333152548658,579.8471666305098,577.3658333694904,0.5128571428571556
2025-04-16 01:24:00,580.17,580.29,579.93,580.28,184.233,579.692,579.1099999999999,578.7355,578.4810000000001,71.25307125307299,0.4313589943305942,0.22809712900876192,0.2032618653218323,0.6866200595851334,580.1087401191703,577.3622598808297,0.5207142857142993
2025-04-16 01:25:00,580.29,580.5,580.23,580.46,103.443,580.0039999999999,579.337,578.887,578.51,76.04938271605057,0.49834315409293595,0.28214633402559675,0.2161968200673392,0.7170120757350786,580.32102415147,577.4529758485298,0.5000000000000081
2025-04-16 01:26:00,580.47,580.64,580.47,580.55,114.211,580.228,579.515,579.01,578.543,74.80519480519571,0.5523239840595124,0.33618186403237993,0.2161421200271325,0.7812203684732427,580.5724407369465,577.4475592630534,0.47928571428572503
2025-04-16 01:27:00,580.56,580.81,580.43,580.51,215.772,580.394,579.729,579.1155,578.5752,73.20954907161955,0.5851314835027779,0.38597178792645953,0.19915969557631835,0.8351203826936529,580.7857407653873,577.4452592346126,0.47071428571429613
2025-04-16 01:28:00,580.5,580.54,580.35,580.49,66.192,580.458,579.918,579.2165,578.6026,80.93841642228995,0.6025717581833305,0.42929178197783374,0.1732799762054968,0.8741809706114353,580.9648619412229,577.4681380587771,0.3978571428571464
2025-04-16 01:29:00,580.5,580.53,580.32,580.4,111.84,580.4820000000001,580.0869999999999,579.3095,578.6224000000001,83.38368580060475,0.602189389250043,0.4638713034322756,0.13831808581776733,0.8970623113424739,581.103624622685,577.515375377315,0.37999999999999545
2025-04-16 01:30:00,580.41,580.44,580.26,580.3,172.358,580.4499999999999,580.227,579.397,578.648,77.03180212014155,0.5870500473307629,0.4885070522119731,0.09854299511878983,0.9043991904538664,581.2057983809078,577.5882016190923,0.33857142857142924
2025-04-16 01:31:00,580.31,580.74,580.15,580.74,163.863,580.488,580.358,579.5165,578.6954000000001,91.2891986062718,0.6035984256295706,0.5115253268954926,0.09207309873407798,0.9165913690396612,581.3496827380793,577.6833172619206,0.3371428571428591
2025-04-16 01:32:00,580.75,580.8,580.51,580.8,262.394,580.546,580.47,579.6245,578.7376,90.7407407407405,0.6144713895316727,0.5321145394227286,0.08235685010894411,0.9349499006602305,581.4943998013205,577.7546001986796,0.3364285714285659
2025-04-16 01:33:00,580.79,581.0,580.79,580.99,46.821,580.646,580.5519999999999,579.736,578.7851999999999,91.00719424460424,0.6311442656426607,0.5519204846667151,0.07922378097594562,0.9590861883813019,581.6541723767626,577.8178276232373,0.33142857142857046
2025-04-16 01:34:00,580.99,581.15,580.8,580.93,233.171,580.752,580.617,579.8635,578.8298,88.301886792451,0.6322282082863921,0.5679820293906505,0.06424617889574169,0.9386119375835923,581.7407238751672,577.9862761248329,0.3421428571428627
2025-04-16 01:35:00,580.94,581.35,580.9,581.34,50.114,580.96,580.705,580.021,578.879,87.74703557312117,0.6585791239385799,0.5861014483002364,0.07247767563834351,0.9067634757489159,581.8345269514978,578.2074730485022,0.3350000000000039
2025-04-16 01:36:00,581.35,581.51,580.96,581.02,57.469,581.016,580.752,580.1335,578.9226,75.7692307692289,0.6461921874957852,0.5981195961393462,0.04807259135643904,0.8826412222796125,581.8987824445593,578.3682175554408,0.3428571428571396
2025-04-16 01:37:00,581.02,581.03,580.64,580.64,68.56,580.984,580.765,580.2470000000001,578.9644000000001,59.437751004015716,0.5988099189153218,0.5982576606945413,0.0005522582207804216,0.7844213428100512,581.8158426856202,578.67815731438,0.3285714285714221
2025-04-16 01:38:00,580.64,580.97,580.63,580.89,63.925,580.9639999999999,580.8050000000001,580.3615,579.0074,61.596958174904216,0.574806034199355,0.5935673353955041,-0.01876130119614905,0.6931869580745041,581.7478739161489,578.975126083851,0.32714285714285196
2025-04-16 01:39:00,580.9,581.35,580.89,581.34,31.396,581.046,580.899,580.4929999999999,579.055,65.1724137931023,0.5853465115961853,0.5919231706356404,-0.006576659039455035,0.607575856993639,581.7081517139873,579.2778482860126,0.3407142857142844
2025-04-16 01:40:00,581.35,581.51,581.12,581.12,163.833,581.002,580.981,580.604,579.108,59.40594059405926,0.5693842473162931,0.5874153859717709,-0.018031138655477785,0.49326410231472184,581.5905282046294,579.6174717953706,0.35571428571428704
2025-04-16 01:41:00,581.13,581.46,581.07,581.07,69.908,581.012,581.014,580.6859999999999,579.1641999999999,59.21052631578953,0.5464008864438483,0.5792124860661864,-0.03281159962233804,0.41847341725318543,581.5229468345063,579.8490531654935,0.3564285714285721
2025-04-16 01:42:00,581.08,581.08,580.84,580.85,48.698,581.054,581.019,580.7445,579.2192,55.555555555555166,0.5046173314988209,0.5642934551527133,-0.05967612365389241,0.34593085847013066,581.4363617169403,580.0526382830598,0.36000000000000554
2025-04-16 01:43:00,580.85,581.07,580.84,581.06,72.336,581.088,581.0260000000001,580.789,579.2794,59.8214285714274,0.4828824399436371,0.5480112521108981,-0.06512881216726096,0.32473309023596636,581.4384661804719,580.1395338195281,0.36142857142858376
2025-04-16 01:44:00,581.07,581.5,581.06,581.44,124.87,581.108,581.077,580.847,579.3444000000001,65.65934065934063,0.49066413527862096,0.5365418287444427,-0.04587769346582171,0.33253571379091296,581.5120714275818,580.1819285724182,0.3800000000000117
2025-04-16 01:45:00,581.45,581.85,581.44,581.85,115.494,581.2540000000001,581.1279999999999,580.9165,579.4234,65.37396121883573,0.5238758437570823,0.5340086317469707,-0.01013278798988837,0.38802163653544236,581.6925432730709,580.1404567269292,0.36714285714286427
2025-04-16 01:46:00,581.86,582.16,581.86,582.16,105.001,581.472,581.242,580.9970000000001,579.5183999999999,67.6165803108799,0.5686556627217669,0.54093803794193,0.02771762477983697,0.46696218814367935,581.9309243762874,580.0630756237127,0.36857142857143443
2025-04-16 01:47:00,582.16,582.53,582.16,582.33,159.582,581.768,581.4110000000001,581.088,579.6112,67.4479166666659,0.6108204136174891,0.5549145130770419,0.055905900540447195,0.5388643036858993,582.1657286073718,580.0102713926282,0.38000000000000356
2025-04-16 01:48:00,582.33,582.58,582.33,582.47,88.719,582.05,581.569,581.187,579.7158000000001,69.6428571428572,0.6480626496341984,0.5735441403884732,0.07451850924572512,0.601464004170262,582.3899280083406,579.9840719916594,0.37285714285714483
2025-04-16 01:49:00,582.46,582.46,582.2,582.24,90.744,582.21,581.659,581.279,579.8172,62.03208556149663,0.651508131987498,0.5891369387082782,0.062371193279219805,0.6153125016019665,582.509625003204,580.048374996796,0.3599999999999974
2025-04-16 01:50:00,582.24,582.25,582.01,582.02,95.991,582.2439999999999,581.749,581.365,579.9086,63.73626373626336,0.6292331323271583,0.5971561774320543,0.03207695489510398,0.590998264220197,582.5469965284404,580.1830034715596,0.33785714285714413
2025-04-16 01:51:00,582.03,582.29,581.94,582.21,32.127,582.254,581.863,581.4385,580.0006,72.75362318840547,0.6197671567263114,0.6016783732909058,0.018088783435405653,0.6005109674227439,582.6395219348454,580.2374780651545,0.3349999999999958
2025-04-16 01:52:00,582.21,582.26,582.03,582.23,35.134,582.234,582.001,581.51,580.0888,70.80745341614865,0.6068833620905707,0.6027193710508388,0.0041639910397318625,0.6055967052114195,582.7211934104229,580.2988065895771,0.32714285714285196
2025-04-16 01:53:00,582.22,582.22,581.92,581.95,40.358,582.1299999999999,582.09,581.558,580.1762,60.0,0.5675369889476087,0.5956828946301929,-0.028145905682584127,0.6002332887649158,582.7584665775298,580.3575334224702,0.31642857142856784
2025-04-16 01:54:00,581.95,582.12,581.94,582.04,56.898,582.0899999999999,582.15,581.6135,580.263,65.75342465753377,0.537421887608275,0.5840306932258094,-0.04660880561753433,0.5903457959839227,582.7941915919679,580.4328084080322,0.3014285714285653
2025-04-16 01:55:00,582.04,582.09,581.9,581.97,44.854,582.08,582.162,581.645,580.3538000000001,65.30612244897951,0.5021189234523717,0.5676483392711219,-0.06552941581875016,0.5917903263949299,582.8285806527898,580.4614193472102,0.28714285714285587
2025-04-16 01:56:00,581.96,582.07,581.88,581.98,41.358,582.034,582.144,581.693,580.4316,70.69597069597134,0.46953547377506766,0.5480257661719111,-0.07849029239684346,0.5771809903985324,582.847361980797,580.538638019203,0.28357142857143053
2025-04-16 01:57:00,581.97,582.03,581.89,581.97,86.488,581.982,582.1080000000001,581.7595,580.5029999999999,67.98418972332198,0.4378585776031514,0.5259923284581592,-0.08813375085500785,0.5236056681100307,582.80671133622,580.71228866378,0.2771428571428568
2025-04-16 01:58:00,581.96,582.23,581.9,582.1,45.174,582.0120000000001,582.071,581.82,580.5756,64.47368421052653,0.41842102558689476,0.5044780678839064,-0.08605704229701161,0.48643710135150076,582.792874202703,580.847125797297,0.26928571428571296
2025-04-16 01:59:00,582.1,582.1,582.0,582.09,45.054,582.0220000000002,582.0559999999999,581.8575000000001,580.6466,56.382978723404904,0.3976261227186342,0.483107678850852,-0.0854815561322178,0.4762891104454071,582.8100782208909,580.9049217791093,0.24714285714285975
2025-04-16 02:00:00,582.09,582.48,581.93,582.47,71.569,582.1220000000001,582.101,581.925,580.725,57.94871794871975,0.40711585838903375,0.46790931475848835,-0.0607934563694546,0.4617073587776672,582.8484147175553,581.0015852824446,0.26428571428572567
2025-04-16 02:01:00,582.42,582.61,582.37,582.59,185.232,582.244,582.139,582.001,580.8098,56.842105263158146,0.4194839890892581,0.4582242496246423,-0.03874026053538421,0.4380567145346779,582.8771134290694,581.1248865709306,0.2550000000000117
2025-04-16 02:02:00,582.58,582.72,582.53,582.67,46.435,582.384,582.183,582.092,580.8904,55.43478260869438,0.4307754420414085,0.45273448810799555,-0.02195904606658705,0.37014364336999106,582.83228728674,581.35171271326,0.2507142857143013
2025-04-16 02:03:00,582.67,582.67,582.4,582.53,170.745,582.47,582.241,582.1655000000001,580.9658000000001,58.28571428571432,0.4235448089749525,0.44689655228138697,-0.02335174330643447,0.2921692928321582,582.7498385856644,581.5811614143357,0.2507142857143013
2025-04-16 02:04:00,582.53,582.54,582.4,582.42,77.963,582.5360000000001,582.279,582.2144999999999,581.0466,62.19512195122061,0.40427813282349234,0.43837286838980805,-0.034094735566315704,0.24195421683059706,582.6984084336611,581.7305915663387,0.24357142857144254
2025-04-16 02:05:00,582.42,582.43,581.89,581.99,60.159,582.4399999999999,582.281,582.2215,581.1225999999999,44.14893617021096,0.3502740061200029,0.42075309593584703,-0.07047908981584411,0.2327020930174232,582.6869041860349,581.7560958139651,0.257142857142875
2025-04-16 02:06:00,582.0,582.3,581.99,582.29,54.046,582.3799999999999,582.312,582.228,581.193,51.38888888888787,0.32790297800613644,0.4021830723499049,-0.07428009434376848,0.23270944361428916,582.6934188872285,581.7625811127714,0.2628571428571555
2025-04-16 02:07:00,582.29,582.3,582.04,582.08,49.623,582.262,582.323,582.2155,581.2672,53.110047846890474,0.28988689640129905,0.37972383716018376,-0.08983694075888471,0.2336546053923373,582.6828092107847,581.7481907892153,0.25928571428572206
2025-04-16 02:08:00,582.07,582.33,582.07,582.33,47.004,582.222,582.346,582.2085,581.3418,56.44444444444714,0.2767416826492308,0.3591274062579932,-0.0823857236087624,0.22764873886167572,582.6637974777233,581.7532025222766,0.2650000000000107
2025-04-16 02:09:00,582.33,582.74,582.33,582.51,83.465,582.24,582.388,582.222,581.4178,61.440677966102506,0.2776479489957637,0.34283151480554735,-0.06518356580978363,0.2374114813211628,582.6968229626423,581.7471770373577,0.28071428571429025
2025-04-16 02:10:00,582.5,582.51,582.26,582.27,39.762,582.296,582.368,582.2345,581.4852,55.59845559845556,0.25604860839541743,0.3254749335235214,-0.06942632512810398,0.23275184637148255,582.7000036927429,581.7689963072571,0.28500000000000064
2025-04-16 02:11:00,582.27,582.38,582.25,582.29,40.484,582.296,582.338,582.2384999999999,581.5423999999999,56.153846153845684,0.23780355683231846,0.3079406581852808,-0.07013710135296236,0.23299593601569804,582.7044918720313,581.7725081279685,0.2842857142857156
2025-04-16 02:12:00,582.3,582.42,582.29,582.33,145.027,582.3459999999999,582.304,582.2434999999999,581.5954,54.5816733067737,0.22398987191161268,0.29115050093054723,-0.06716062901893455,0.23387524989956718,582.711250499799,581.7757495002008,0.2699999999999981
2025-04-16 02:13:00,582.32,582.6,582.32,582.42,52.711,582.3639999999999,582.293,582.267,581.6404,56.37065637065572,0.2177940803421734,0.27647921681287246,-0.05868513647069906,0.22632301296957794,582.7196460259393,581.8143539740609,0.2828571428571373
2025-04-16 02:14:00,582.42,582.53,582.41,582.43,32.224,582.348,582.294,582.2864999999999,581.6834,49.09909909909723,0.21125556466427042,0.2634344863831521,-0.052178921718881666,0.22250428946666836,582.7315085789332,581.8414914210666,0.25214285714284707
2025-04-16 02:15:00,582.43,582.43,582.09,582.27,177.65,582.348,582.322,582.3015,581.7196,42.92035398229868,0.19096179238476907,0.2489399475834755,-0.057978155198706444,0.2097937606051643,582.7210875212104,581.8819124787897,0.25928571428569774
2025-04-16 02:16:00,582.27,582.6,582.26,582.6,57.103,582.4100000000001,582.353,582.3325,581.7606,48.605577689244164,0.19921069681095105,0.23899409742897063,-0.039783400618019577,0.2055512508487377,582.7436025016974,581.9213974983026,0.2699999999999818
2025-04-16 02:17:00,582.6,582.6,582.4,582.5,39.242,582.4440000000001,582.395,582.359,581.8004,49.39271255060779,0.1954260983209224,0.230280497607361,-0.0348543992864386,0.1899279666472705,582.7388559332945,581.9791440667055,0.26499999999998636
2025-04-16 02:18:00,582.5,582.56,582.17,582.18,86.137,582.396,582.38,582.3629999999999,581.8342,45.52238805970105,0.16470681348312155,0.21716576078251312,-0.05245894729939157,0.18496372585769771,582.7329274517153,581.9930725482845,0.2828571428571292
2025-04-16 02:19:00,582.18,582.19,581.7,581.71,84.462,582.2520000000001,582.3,582.3439999999999,581.8603999999999,44.852941176470715,0.10126911951067541,0.1939864325281456,-0.09271731301747019,0.22880467627060092,582.8016093525412,581.8863906474587,0.27928571428570387
2025-04-16 02:20:00,581.71,581.96,581.71,581.95,78.772,582.1879999999999,582.2679999999999,582.318,581.8933999999999,43.60902255639217,0.06955845762900026,0.16910083754831653,-0.09954237991931628,0.24284714900160942,582.8036942980032,581.8323057019968,0.2749999999999935
2025-04-16 02:21:00,581.96,581.96,581.7,581.7,109.022,582.008,582.2090000000001,582.2735,581.9126,42.96296296296287,0.02397821304793979,0.1400763126482412,-0.1160980996003014,0.27036573842733536,582.8142314768547,581.7327685231453,0.2749999999999935
2025-04-16 02:22:00,581.7,581.71,581.42,581.52,140.525,581.812,582.1279999999999,582.216,581.927,34.60076045627261,-0.026365035134404025,0.10678804309171215,-0.13315307822611616,0.3020352034030295,582.820070406806,581.611929593194,0.2771428571428568
2025-04-16 02:23:00,581.52,582.67,581.52,582.67,611.284,581.9100000000001,582.153,582.2230000000001,581.9606,52.22222222222176,0.026230597031940306,0.09067655387975779,-0.06444595684781748,0.31117942174204044,582.8453588434842,581.600641156516,0.33000000000000035
2025-04-16 02:24:00,582.67,582.68,582.49,582.5,242.609,582.068,582.1600000000001,582.2270000000001,581.992,53.25779036827223,0.05357782340695394,0.08325680778519702,-0.02967898437824308,0.3143430926298589,582.8556861852599,581.5983138147403,0.3257142857142818
2025-04-16 02:25:00,582.49,582.62,582.4,582.52,89.252,582.182,582.185,582.2535,582.0156,53.25779036827223,0.07598858112635298,0.08180316245342822,-0.005814581327075241,0.3156492905437238,582.8847985810875,581.6222014189126,0.3321428571428555
2025-04-16 02:26:00,582.52,582.58,582.42,582.57,42.643,582.356,582.182,582.2675,582.0466,53.389830508474745,0.09666950434097998,0.08477643083093858,0.011893073510041402,0.32346601690802085,582.9144320338161,581.620567966184,0.33428571428571885
2025-04-16 02:27:00,582.58,583.14,582.58,582.9,415.562,582.632,582.222,582.3085,582.0918,56.34920634920664,0.13809564641110228,0.09544027394697133,0.04265537246413095,0.3493795265434471,583.0072590530868,581.6097409469131,0.3550000000000019
2025-04-16 02:28:00,582.91,583.0,582.81,582.82,50.1,582.662,582.2860000000001,582.333,582.1304,55.064935064936485,0.16259651958387167,0.1088715230743514,0.05372499650952027,0.3676683300693238,583.0683366601386,581.5976633398614,0.36000000000000554
2025-04-16 02:29:00,582.82,582.94,582.81,582.86,50.892,582.734,582.4010000000001,582.3505,582.1608,57.908847184987216,0.18313029178955276,0.12372327681739168,0.05940701497216108,0.3844815386561685,583.1194630773124,581.5815369226876,0.3450000000000192
2025-04-16 02:30:00,582.85,583.41,582.81,583.14,273.337,582.858,582.5200000000001,582.394,582.2012,57.33695652173896,0.21946723250016476,0.1428720679539463,0.07659516454621845,0.4222546012821315,583.2385092025643,581.5494907974357,0.3635714285714471
2025-04-16 02:31:00,583.14,583.37,583.04,583.18,225.733,582.98,582.6679999999999,582.4385,582.2434,59.39226519337006,0.24862617770077122,0.1640228899033113,0.08460328779745993,0.4562464141325984,583.3509928282651,581.5260071717348,0.37285714285716104
2025-04-16 02:32:00,583.18,583.25,583.14,583.21,52.085,583.042,582.837,582.4825000000001,582.2905999999999,65.46546546546763,0.27103132077581904,0.18542457607781285,0.08560674469800619,0.48665209759409733,583.4558041951883,581.5091958048118,0.352857142857163
2025-04-16 02:33:00,583.21,583.21,583.02,583.02,84.965,583.082,582.8720000000001,582.5125,582.3298,71.475409836065,0.27033983662352057,0.2024076281869544,0.06793220843656617,0.5008821175401004,583.5142642350802,581.5107357649199,0.33142857142859483
2025-04-16 02:34:00,583.02,583.17,583.01,583.16,257.416,583.142,582.938,582.549,582.3642,70.50847457627036,0.27788537084472864,0.21750317671850927,0.06038219412621937,0.5207575462602191,583.5905150925204,581.5074849074796,0.3250000000000211
2025-04-16 02:35:00,583.17,583.24,583.01,583.09,125.485,583.132,582.9950000000001,582.5899999999999,582.389,75.09025270758218,0.27504628374344975,0.22901179812349737,0.04603448561995238,0.5298361225166638,583.6496722450332,581.5303277549666,0.32285714285716594
2025-04-16 02:36:00,583.08,583.25,583.03,583.04,53.904,583.104,583.042,582.612,582.4066,78.78787878787983,0.26569889317977413,0.23634921713475274,0.029349676045021394,0.5393231634354869,583.6906463268709,581.533353673129,0.3178571428571623
2025-04-16 02:37:00,583.03,583.04,582.62,582.62,53.081,582.9860000000001,583.014,582.6179999999999,582.4123999999999,48.69109947644088,0.22184325791567971,0.23344802529093814,-0.011604767375258424,0.5386786962335808,583.6953573924671,581.5406426075327,0.2657142857143039
2025-04-16 02:38:00,582.61,582.61,582.19,582.33,104.406,582.8480000000001,582.9649999999999,582.6255,582.4096,45.81280788177412,0.1618213982879979,0.2191226998903501,-0.057301301602352195,0.5332766151840587,583.6920532303681,581.5589467696319,0.2828571428571617
2025-04-16 02:39:00,582.34,582.51,582.13,582.15,262.128,582.646,582.894,582.6475,582.4078,41.55251141552478,0.09859263193254719,0.19501668629878954,-0.09642405436624235,0.5016590904576996,583.6508181809154,581.6441818190847,0.29428571428573086
2025-04-16 02:40:00,582.14,582.21,582.11,582.12,71.556,582.452,582.7919999999999,582.656,582.4098,39.631336405528174,0.04553769952383391,0.16512088894379842,-0.11958318941996451,0.49053569094553745,583.637071381891,581.6749286181089,0.29000000000001236
2025-04-16 02:41:00,582.12,582.12,581.93,581.93,36.623,582.23,582.667,582.6675,582.4042,26.108374384235475,-0.011705198511776871,0.12975567145268338,-0.14146086996446025,0.46917480850258625,583.6058496170052,581.7291503829948,0.26285714285716366
2025-04-16 02:42:00,581.93,581.94,581.93,581.94,29.852,582.0939999999999,582.54,582.6885,582.3984,27.5510204081651,-0.05562250952539216,0.09268003525706828,-0.14830254478246044,0.4221533157348214,583.5328066314696,581.8441933685303,0.25000000000002437
2025-04-16 02:43:00,581.94,581.95,581.93,581.95,67.811,582.018,582.433,582.6524999999999,582.3984,26.424870466324236,-0.0885990636296583,0.05642421547972296,-0.14502327910938126,0.45336026209775354,583.5592205241954,581.7457794758044,0.24214285714288053
2025-04-16 02:44:00,581.95,581.95,581.8,581.8,66.488,581.9480000000001,582.2969999999999,582.6175000000001,582.3936,12.777777777783015,-0.12539153121986146,0.02006106613980608,-0.14545259735966753,0.4911948384855982,583.5998896769713,581.6351103230288,0.21000000000002825
2025-04-16 02:45:00,581.8,582.25,581.8,581.91,97.003,581.906,582.179,582.587,582.3924,16.042780748669855,-0.14401364649745574,-0.012753876387646286,-0.13125977010980946,0.5158855451269518,583.6187710902539,581.5552289097461,0.21857142857145714
2025-04-16 02:46:00,581.92,582.35,581.91,582.34,42.527,581.988,582.109,582.5755,582.3996,30.83700440528898,-0.12266044739590143,-0.03473519058929731,-0.08792525680660412,0.5188395461203703,583.6131790922408,581.5378209077593,0.24214285714288866
2025-04-16 02:47:00,582.35,582.5,582.34,582.42,162.268,582.0840000000001,582.0889999999999,582.5515,582.4086,36.11111111111184,-0.09815112676199078,-0.04741837782383601,-0.05073274893815477,0.5141193296744454,583.5797386593489,581.5232613406512,0.24000000000002533
2025-04-16 02:48:00,582.42,582.42,582.15,582.4,147.7,582.174,582.096,582.5305000000001,582.4146,31.372549019609806,-0.07942557781223059,-0.05381981782151493,-0.025605759990715654,0.5111439707453058,583.5527879414907,581.5082120585095,0.24785714285716917
2025-04-16 02:49:00,582.4,582.47,582.3,582.42,51.094,582.298,582.123,582.5085,582.4212,33.16582914572882,-0.06225398729236531,-0.05550665171568501,-0.006747335576680301,0.5056551257506204,583.5198102515012,581.4971897484988,0.24357142857145878
2025-04-16 02:50:00,582.43,582.71,582.42,582.57,80.533,582.4300000000001,582.168,582.48,582.4232,38.75598086124749,-0.03612520284184484,-0.051630361940916976,0.015505159099072137,0.4837789848661292,583.4475579697323,581.5124420302677,0.24857142857146236
2025-04-16 02:51:00,582.56,582.56,582.45,582.45,39.633,582.452,582.22,582.4435000000001,582.4204,45.251396648046644,-0.024814899322564088,-0.046267269417246404,0.021452370094682316,0.4548600141957802,583.3532200283917,581.5337799716085,0.22714285714289417
2025-04-16 02:52:00,582.45,582.89,582.43,582.67,111.322,582.502,582.293,582.4165,582.4204,59.88372093022871,0.0018790980137737279,-0.03663799593104238,0.03851709394481611,0.42179160592664966,583.2600832118534,581.5729167881467,0.22928571428575747
2025-04-16 02:53:00,582.67,582.89,582.64,582.88,80.459,582.598,582.386,582.4095,582.4274,70.85714285714067,0.03952392102075919,-0.02140561254068207,0.06092953356144126,0.4123038619995088,583.234107723999,581.5848922760009,0.22000000000004352
2025-04-16 02:54:00,582.89,583.41,582.88,582.95,212.964,582.7040000000001,582.501,582.3990000000001,582.438,73.18435754189665,0.07415135874964562,-0.002294218282616532,0.07644557703226215,0.3944736678408303,583.1879473356818,581.6100526643185,0.2507142857143257
2025-04-16 02:55:00,582.95,583.02,582.94,583.02,34.728,582.7940000000001,582.612,582.3955,582.4586,82.63473053891947,0.10602013350876405,0.019368652075659583,0.08665148143310447,0.38828197958758587,583.1720639591751,581.6189360408248,0.24285714285717372
2025-04-16 02:56:00,583.02,583.2,583.02,583.2,52.578,582.9440000000001,582.6980000000001,582.4035,582.4768,84.23913043477965,0.14413931449087158,0.044322784558701984,0.0998165299321696,0.40360578850470163,583.2107115770094,581.5962884229906,0.2550000000000279
2025-04-16 02:57:00,583.2,583.2,583.03,583.08,52.685,583.0260000000001,582.764,582.4265,582.4968,78.97435897435649,0.16278950683306448,0.06801612901357448,0.09477337781949,0.4289065054403566,583.2843130108807,581.5686869891193,0.26571428571431205
2025-04-16 02:58:00,583.09,583.19,583.0,583.01,123.11,583.052,582.825,582.4605,582.5104,82.35294117646951,0.16996228423124649,0.08840536005710889,0.0815569241741376,0.4474074451635067,583.355314890327,581.565685109673,0.2685714285714523
2025-04-16 02:59:00,583.02,583.02,583.01,583.02,35.474,583.066,582.885,582.504,582.5206,81.35593220338852,0.17444281029270314,0.10561285010422775,0.0688299601884754,0.45780253257217257,583.4196050651443,581.5883949348557,0.23714285714287694
2025-04-16 03:00:00,583.01,583.02,583.01,583.02,34.392,583.066,582.9300000000001,582.549,582.5356,75.37313432835575,0.17596524170505745,0.11968332842439369,0.05628191328066376,0.4622815283576862,583.4735630567153,581.6244369432846,0.2064285714285867
2025-04-16 03:01:00,583.01,583.02,582.7,582.76,61.947,582.978,582.961,582.5905,582.545,61.18421052631613,0.15441198720816374,0.1266290601811477,0.02778292702701604,0.44053167744080496,583.4715633548816,581.7094366451184,0.21785714285715585
2025-04-16 03:02:00,582.76,582.89,582.7,582.88,49.87,582.938,582.982,582.6375,582.556,64.8148148148143,0.14533850306145268,0.1303709487572087,0.014967554304243985,0.41699268059589234,583.4714853611919,581.8035146388082,0.2121428571428672
2025-04-16 03:03:00,582.89,583.0,582.88,582.99,25.281,582.934,582.993,582.6895000000001,582.5674,66.66666666666666,0.1453482974985718,0.13336641850548134,0.011981878993090472,0.3907681381272212,583.4710362762545,581.9079637237456,0.20857142857143376
2025-04-16 03:04:00,582.99,583.0,582.8,582.81,54.601,582.892,582.979,582.74,582.575,56.89655172413444,0.1293406059892277,0.13256125600223062,-0.0032206500130029236,0.33035865818559734,583.4007173163712,582.0792826836288,0.20214285714286007
2025-04-16 03:05:00,582.82,582.89,582.7,582.89,55.391,582.866,582.966,582.789,582.5874,62.94117647058528,0.12170676670416469,0.13039035814261746,-0.008683591438452765,0.26746175503469843,583.3239235100693,582.2540764899306,0.20714285714285552
2025-04-16 03:06:00,582.89,583.01,582.83,582.9,74.653,582.894,582.9359999999999,582.817,582.5934000000001,57.718120805368514,0.11513658758678957,0.1273396040314519,-0.012203016444662318,0.24647194969201713,583.309943899384,582.324056100616,0.18714285714284934
2025-04-16 03:07:00,582.91,583.25,582.9,583.24,40.935,582.966,582.952,582.858,582.6082,61.11111111110994,0.13579942061346628,0.1290315673478548,0.006767853265611495,0.24515516222106737,583.3483103244421,582.3676896755578,0.19428571428570812
2025-04-16 03:08:00,583.24,583.4,583.24,583.32,85.702,583.032,582.983,582.904,582.631,61.34969325153233,0.15682244454478678,0.1345897427872412,0.022232701757545575,0.2409717189895736,583.3859434379791,582.4220565620209,0.16785714285713635
2025-04-16 03:09:00,583.32,583.34,583.28,583.29,48.447,583.128,583.01,582.9475,582.6626,58.49056603773328,0.16911316193204584,0.14149442661620212,0.027618735315843718,0.22713026840596917,583.4017605368119,582.493239463188,0.16642857142857434
2025-04-16 03:10:00,583.28,583.47,583.28,583.42,113.436,583.234,583.05,582.99,582.692,57.142857142852925,0.18718579621622666,0.15063270053620703,0.03655309568001963,0.23224306886621782,583.4544861377325,582.5255138622675,0.16714285714285942
2025-04-16 03:11:00,583.41,583.42,583.36,583.41,53.686,583.336,583.115,583.0379999999999,582.7262000000001,61.538461538456644,0.19841437525701622,0.1601890354803689,0.03822533977664733,0.21318635505921643,583.4643727101184,582.6116272898814,0.15928571428570745
2025-04-16 03:12:00,583.42,583.44,583.41,583.43,61.473,583.374,583.1700000000001,583.0759999999999,582.7644,65.21739130434389,0.2065460041321785,0.16946042921073082,0.03708557492144768,0.21186887922289324,583.4997377584457,582.6522622415541,0.1478571428571383
2025-04-16 03:13:00,583.43,583.47,583.43,583.47,63.285,583.4039999999999,583.218,583.1055,582.7804,65.95744680850875,0.21375402101011787,0.17831914757060824,0.03543487343950963,0.22387673037635916,583.5532534607527,582.6577465392473,0.15000000000000163
2025-04-16 03:14:00,583.47,583.54,583.46,583.5,88.025,583.4459999999999,583.287,583.133,582.8004,66.66666666666404,0.21935854681464662,0.18652702741941593,0.032831519395230685,0.23715640161055632,583.6073128032211,582.6586871967789,0.15499999999999708
2025-04-16 03:15:00,583.51,583.61,583.5,583.53,163.665,583.468,583.351,583.1585,582.8206,81.81818181817414,0.22364290695418276,0.1939502033263693,0.029692703627813455,0.25135998694146905,583.6612199738829,582.6557800261171,0.1400000000000026
2025-04-16 03:16:00,583.53,583.59,583.51,583.52,95.551,583.49,583.413,583.1745,582.8396,79.09090909090186,0.22365324145721388,0.19989081095253824,0.023762430504675636,0.2640070790186244,583.7025141580372,582.6464858419628,0.1321428571428669
2025-04-16 03:17:00,583.52,583.59,583.51,583.54,70.812,583.512,583.443,583.1975,582.8524,77.22772277226909,0.22270802499713227,0.20445425376145707,0.018253771235675204,0.2751435049171718,583.7477870098344,582.6472129901656,0.12928571428572663
2025-04-16 03:18:00,583.53,583.66,583.52,583.66,108.087,583.55,583.477,583.23,582.8692,94.73684210525686,0.22900213717230145,0.20936383044362594,0.019638306728675503,0.2898275365272669,583.8096550730545,582.6503449269455,0.12500000000000813
2025-04-16 03:19:00,583.66,583.72,583.66,583.67,160.171,583.5840000000001,583.515,583.2625,582.8854,94.31818181817476,0.2321214314728195,0.21391535064946465,0.018206080823354842,0.30125832748093645,583.8650166549619,582.6599833450382,0.11571428571430228
2025-04-16 03:20:00,583.66,583.7,583.66,583.69,39.201,583.616,583.542,583.296,582.8964,94.3820224719038,0.23351550613597283,0.2178353817467663,0.015680124389206518,0.3099983037009022,583.9159966074019,582.6760033925982,0.10571428571431138
2025-04-16 03:21:00,583.7,583.78,583.69,583.77,79.869,583.6659999999999,583.578,583.3465,582.9082,92.06349206348261,0.2383283508876275,0.22193397557493855,0.016394375312688947,0.3001977433945725,583.9468954867891,582.7461045132109,0.08714285714287533
2025-04-16 03:22:00,583.77,583.89,583.77,583.88,72.982,583.734,583.623,583.3965,582.9216,92.42424242423303,0.24815803437229533,0.2271787873344099,0.020979247037885423,0.3016843084765151,583.999868616953,582.7931313830469,0.08428571428573507
2025-04-16 03:23:00,583.89,583.9,583.88,583.9,126.143,583.7819999999999,583.6659999999999,583.442,582.9392,96.92307692307962,0.254626783149547,0.23266838649743735,0.021958396652109663,0.3057449932999936,584.0534899866,582.8305100134,0.0814285714285867
2025-04-16 03:24:00,583.89,583.9,583.82,583.82,74.746,583.812,583.6980000000001,583.4925000000001,582.9524,83.33333333334596,0.2504113950616329,0.23621698821027648,0.014194406851356423,0.27801694549128186,584.0485338909826,582.9364661090175,0.07357142857143474
2025-04-16 03:25:00,583.82,583.83,583.82,583.82,38.212,583.838,583.7270000000001,583.539,582.967,84.74576271187617,0.24425504946498222,0.23782460046121764,0.006430449003764577,0.248106515498122,584.0352130309963,583.0427869690037,0.07000000000000942
2025-04-16 03:26:00,583.82,583.83,583.6,583.61,159.317,583.806,583.736,583.5745,582.9784,61.538461538466024,0.21989603169595284,0.2342388867081647,-0.014342855012211858,0.1974968377648597,583.9694936755296,583.1795063244703,0.08428571428571884
2025-04-16 03:27:00,583.61,583.77,583.61,583.76,111.126,583.7819999999999,583.758,583.6005,583.0012,66.29213483146096,0.2102712054472704,0.22944535045598585,-0.01917414500871545,0.18497439618157008,583.9704487923632,583.2305512076368,0.09285714285713961
2025-04-16 03:28:00,583.76,583.77,583.52,583.52,66.271,583.706,583.744,583.6105,583.025,50.90909090909016,0.18118883496242688,0.21979404735727406,-0.03860521239484718,0.17409843217207976,583.9586968643441,583.2623031356559,0.10500000000000195
2025-04-16 03:29:00,583.53,583.57,583.52,583.57,42.246,583.6560000000001,583.734,583.6245000000001,583.0534,51.78571428571773,0.16032727592198626,0.20790069307021652,-0.04757341714823027,0.15742918501728798,583.9393583700347,583.3096416299655,0.10071428571429156
2025-04-16 03:30:00,583.57,583.58,583.56,583.57,42.135,583.606,583.722,583.6320000000001,583.0824,52.252252252255296,0.1421556581448158,0.19475168608513638,-0.05259602794032059,0.15059880785296673,583.933197615706,583.3308023842941,0.09642857142858118
2025-04-16 03:31:00,583.57,583.78,583.57,583.77,65.961,583.638,583.722,583.65,583.1192000000001,58.9147286821715,0.1422530441240042,0.18425195769290995,-0.041998913568905755,0.14403947149190577,583.9380789429838,583.3619210570162,0.10571428571428701
2025-04-16 03:32:00,583.78,583.78,583.53,583.53,117.071,583.592,583.687,583.655,583.151,45.390070921985874,0.12156292722318085,0.17171415159896414,-0.05015122437578329,0.13759207780228264,583.9301841556046,583.3798158443954,0.11357142857143085
2025-04-16 03:33:00,583.53,583.62,583.42,583.61,43.89,583.61,583.658,583.662,583.1842,47.972972972974844,0.11034915555183034,0.15944115238953738,-0.04909199683770704,0.1310925782965221,583.9241851565931,583.399814843407,0.12357142857142987
2025-04-16 03:34:00,583.62,583.73,583.6,583.6,50.623,583.616,583.636,583.667,583.2202,46.93877551020282,0.0995081759739378,0.14745455710641747,-0.047946381132479676,0.12641202840909257,583.9198240568182,583.4141759431818,0.12999999999999545
2025-04-16 03:35:00,583.61,583.68,583.47,583.49,103.645,583.6,583.603,583.6650000000001,583.2518,40.66666666666758,0.08110560592319871,0.13418476686977374,-0.05307916094657503,0.12898388671371566,583.9229677734276,583.4070322265726,0.13857142857142435
2025-04-16 03:36:00,583.5,583.72,583.49,583.72,41.279,583.5899999999999,583.614,583.675,583.2794,45.06172839506272,0.08411093587289997,0.12417000067039899,-0.04005906479749902,0.12483673919468861,583.9246734783893,583.4253265216106,0.1464285714285682
2025-04-16 03:37:00,583.71,583.8,583.71,583.8,31.503,583.644,583.618,583.6879999999999,583.307,47.02380952380876,0.09188877630799652,0.1177137557979185,-0.025824979489921976,0.12356971558828493,583.9351394311765,583.4408605688233,0.15142857142856364
2025-04-16 03:38:00,583.79,583.8,583.79,583.79,29.602,583.6800000000001,583.645,583.6945,583.3348,49.068322981363785,0.09613763959691823,0.11339853255771845,-0.017260892960800217,0.12542454590624694,583.9453490918124,583.4436509081875,0.1464285714285682
2025-04-16 03:39:00,583.8,583.8,583.79,583.8,32.479,583.72,583.668,583.701,583.3624000000001,49.382716049379766,0.0991686562523455,0.11055255729664387,-0.011383901044298372,0.1274403921755098,583.955880784351,583.446119215649,0.1464285714285682
2025-04-16 03:40:00,583.79,583.8,583.66,583.79,93.809,583.78,583.69,583.706,583.3868,56.3380281690125,0.09961553646667198,0.1083651531306495,-0.008749616663977514,0.12893899365253486,583.9638779873051,583.448122012695,0.1399999999999945
2025-04-16 03:41:00,583.8,583.83,583.79,583.83,41.311,583.802,583.696,583.7090000000001,583.4144,52.67175572519264,0.10202131969481343,0.1070963864434823,-0.005075066748668866,0.13118488712661808,583.9713697742533,583.4466302257468,0.1314285714285737
2025-04-16 03:42:00,583.82,583.83,583.77,583.77,76.248,583.7959999999999,583.72,583.7035000000001,583.4364,61.06194690265381,0.09795723168610948,0.10526855549200774,-0.007311323805898259,0.12583510881491894,583.9551702176299,583.4518297823703,0.11785714285714935
2025-04-16 03:43:00,583.78,583.78,583.74,583.75,60.779,583.7879999999999,583.734,583.696,583.4538,58.18181818181574,0.0920613538253292,0.10262711515867204,-0.010565761333342832,0.11771509262438998,583.9314301852488,583.4605698147512,0.11714285714285617
2025-04-16 03:44:00,583.74,583.88,583.74,583.88,54.854,583.804,583.762,583.699,583.4724000000001,62.601626016257754,0.09676331443222352,0.10145435501338235,-0.004691040581158823,0.12173742615269711,583.9424748523054,583.4555251476945,0.12571428571427695
2025-04-16 03:45:00,583.87,583.94,583.86,583.9,119.221,583.826,583.8030000000001,583.703,583.49,56.19047619047558,0.10093991246390033,0.10135146650348595,-0.000411554039585621,0.12711785199048461,583.9572357039809,583.448764296019,0.1164285714285711
2025-04-16 03:46:00,583.9,583.91,583.84,583.84,132.832,583.8280000000001,583.8149999999999,583.7144999999999,583.5028,67.81609195402629,0.09827553870002248,0.10073628094279326,-0.0024607422427707776,0.12865601170262195,583.9718120234052,583.4571879765947,0.1035714285714237
2025-04-16 03:47:00,583.84,583.92,583.69,583.92,479.644,583.858,583.827,583.7225,583.5196,67.81609195402208,0.10144988360070784,0.10087900147437617,0.0005708821263316621,0.1363769963617071,583.9952539927234,583.4497460072765,0.10571428571427077
2025-04-16 03:48:00,583.91,584.0,583.91,583.95,123.834,583.8979999999999,583.8430000000001,583.744,583.5383999999999,69.66292134831619,0.1051739443223596,0.10173799004397287,0.0034359542783867353,0.1366670979526645,584.0173341959054,583.4706658040947,0.10285714285713052
2025-04-16 03:49:00,583.94,583.95,583.77,583.9,246.859,583.902,583.853,583.7605000000001,583.556,74.69879518071976,0.10290448825719523,0.10197128968661734,0.0009331985705778867,0.1344570010686307,584.0294140021374,583.4915859978628,0.10071428571428344
2025-04-16 03:50:00,583.9,583.9,583.66,583.66,239.187,583.854,583.8399999999999,583.765,583.5688,46.42857142856804,0.08080842452238812,0.0977387166537715,-0.016930292131383376,0.12914700265292153,584.0232940053058,583.5067059946941,0.10142857142856851
2025-04-16 03:51:00,583.67,583.67,583.12,583.12,207.519,583.7099999999999,583.769,583.7325000000001,583.576,23.84615384615715,0.019498876872262372,0.08209074869746968,-0.06259187182520731,0.1935506213663683,584.1196012427328,583.3453987572674,0.13428571428571395
2025-04-16 03:52:00,583.12,583.14,582.82,582.82,403.945,583.49,583.674,583.697,583.5748,19.49685534591528,-0.052689502361999985,0.055134698485575756,-0.10782420084757574,0.27892840220722015,584.2548568044144,583.1391431955856,0.1564285714285672
2025-04-16 03:53:00,582.83,583.0,582.79,582.99,96.574,583.298,583.5980000000001,583.6659999999999,583.5748,26.85714285714441,-0.09508564560997002,0.0250906296664666,-0.12017627527643662,0.32046676628776816,584.3069335325755,583.0250664674244,0.17071428571428474
2025-04-16 03:54:00,583.0,583.18,582.99,583.16,145.799,583.15,583.5260000000001,583.644,583.5818,33.5078534031412,-0.11365714649525671,-0.002658925565878062,-0.11099822092937865,0.3397584294765366,584.3235168589531,582.9644831410469,0.17428571428571007
2025-04-16 03:55:00,583.15,583.27,583.04,583.26,33.723,583.0699999999999,583.4620000000001,583.6324999999999,583.5892,35.532994923855966,-0.11893502158773117,-0.025914144770248688,-0.09302087681748249,0.34901176406115386,584.3305235281223,582.9344764718776,0.18785714285713442
2025-04-16 03:56:00,583.26,583.26,583.1,583.16,77.371,583.0780000000001,583.394,583.6045,583.5944,34.8258706467649,-0.12969193202673068,-0.04666970222154509,-0.08302222980518559,0.36377371636285266,584.3320474327257,582.8769525672743,0.19499999999998505
2025-04-16 03:57:00,583.17,583.31,583.16,583.31,50.554,583.176,583.333,583.58,583.5958,39.71962616822241,-0.12467592815949047,-0.062270947409134164,-0.062404980750356304,0.36640501157338967,584.3128100231468,582.8471899768533,0.20285714285712889
2025-04-16 03:58:00,583.31,583.45,583.29,583.44,27.769,583.266,583.2819999999999,583.5625,583.5982,39.719626168225616,-0.10895483193121436,-0.07160772431355021,-0.037347107617664146,0.3641988336073575,584.2908976672147,582.8341023327853,0.20428571428570713
2025-04-16 03:59:00,583.45,583.49,583.3,583.3,96.425,583.294,583.222,583.5375,583.5984000000001,36.72566371681427,-0.10656417440850419,-0.07859901433254102,-0.02796516007596317,0.3641988336076077,584.2658976672152,582.8091023327848,0.21214285714285097
2025-04-16 04:00:00,583.3,583.45,583.28,583.44,102.181,583.33,583.2,583.52,583.5988,41.45299145299289,-0.09230865441872993,-0.0813409423497788,-0.010967712068951127,0.3598098926131981,584.2396197852264,582.8003802147736,0.21928571428571786
2025-04-16 04:01:00,583.45,583.65,583.44,583.62,241.425,583.4219999999999,583.25,583.5095,583.603,43.85245901639508,-0.06572887488914603,-0.07821852885765225,0.012489653968506223,0.35329241039604437,584.216084820792,582.802915179208,0.21785714285714772
2025-04-16 04:02:00,583.62,583.64,583.44,583.63,172.6,583.4860000000001,583.331,583.5024999999999,583.607,43.38842975206559,-0.0433574934927492,-0.07124632178467165,0.02788882829192245,0.34922282267211113,584.2009456453442,582.8040543546557,0.22571428571428345
2025-04-16 04:03:00,583.65,583.87,583.61,583.87,41.637,583.5719999999999,583.419,583.5085,583.615,49.42528735632239,-0.006190656290414154,-0.05823518868582015,0.052044532395406,0.3546870390421764,584.2178740780844,582.7991259219157,0.23142857142856396
2025-04-16 04:04:00,583.86,583.94,583.86,583.92,181.597,583.696,583.495,583.5105,583.6234000000001,55.37190082644593,0.026987813384153014,-0.04119058827182552,0.06817840165597853,0.35699734759631924,584.2244946951926,582.7965053048074,0.2199999999999948
2025-04-16 04:05:00,583.93,584.03,583.87,584.01,283.534,583.8100000000001,583.5699999999999,583.516,583.6329999999999,72.58883248730768,0.05985427465759585,-0.020981615685941247,0.0808358903435371,0.3640907938835711,584.2441815877671,582.7878184122328,0.19214285714285292
2025-04-16 04:06:00,584.01,584.2,583.86,583.87,321.094,583.86,583.641,583.5175,583.6399999999999,79.00552486187442,0.07375415998978951,-0.002034460550795096,0.0757886205405846,0.3655547347326973,584.2486094694655,582.7863905305346,0.19357142857143117
2025-04-16 04:07:00,583.87,584.2,583.87,584.2,80.896,583.9739999999999,583.73,583.5315,583.6532,80.7106598984741,0.1101286666175838,0.020398164882880685,0.08973050173470312,0.3865403238733737,584.3045806477468,582.7584193522533,0.20214285714286007
2025-04-16 04:08:00,584.19,584.3,584.06,584.06,122.146,584.012,583.792,583.537,583.6612,73.19587628865447,0.12620409298847335,0.04155935050399922,0.08464474248447412,0.393527904288593,584.3240558085772,582.7499441914229,0.2057142857142935
2025-04-16 04:09:00,584.06,584.07,583.84,583.85,65.211,583.9979999999999,583.847,583.5345,583.6648,64.39024390243773,0.12060844022505535,0.057369168448210446,0.06323927177684491,0.3912527126270223,584.317005425254,582.7519945747459,0.2057142857142935
2025-04-16 04:10:00,583.84,583.85,583.53,583.6,136.49,583.9159999999999,583.863,583.5314999999999,583.663,60.0,0.09490690668997104,0.06487671609656256,0.030030190593408473,0.39046901741249307,584.3124380348249,582.7505619651749,0.2171428571428708
2025-04-16 04:11:00,583.6,583.61,583.54,583.55,69.105,583.852,583.856,583.553,583.6586,55.71428571428494,0.06970021338815968,0.06584141555488199,0.003858797833277694,0.3782661286518227,584.3095322573037,582.7964677426963,0.21142857142859026
2025-04-16 04:12:00,583.55,583.65,583.52,583.52,104.017,583.716,583.845,583.588,583.6514,51.999999999997954,0.04676391278542269,0.06202591500099013,-0.015262002215567443,0.33700851290316236,584.2620170258062,582.9139829741937,0.20928571428572695
2025-04-16 04:13:00,583.53,583.53,583.3,583.3,75.602,583.5640000000001,583.788,583.6034999999999,583.6394,50.0,0.010711097067883202,0.05176295141436875,-0.04105185434648555,0.31442972753632253,584.2323594550726,582.9746405449273,0.2121428571428672
2025-04-16 04:14:00,583.31,583.31,583.17,583.17,63.772,583.4280000000001,583.713,583.604,583.6264,43.478260869563066,-0.028027845127667206,0.03580479210596156,-0.06383263723362877,0.3136944555667178,584.2313889111334,582.9766110888667,0.2100000000000039
2025-04-16 04:15:00,583.16,583.16,582.8,582.87,220.739,583.2819999999999,583.5989999999999,583.5844999999999,583.6074000000001,32.87671232876755,-0.08199108650444487,0.012245616383880277,-0.09423670288832514,0.3465996490428029,584.2776992980855,582.8913007019144,0.22142857142858116
2025-04-16 04:16:00,582.87,582.88,582.24,582.32,227.396,583.0360000000001,583.444,583.5425,583.5816,26.007326007327165,-0.16721025183949223,-0.023645557260794228,-0.143564694578698,0.4392562504495342,584.4210125008991,582.6639874991009,0.2528571428571565
2025-04-16 04:17:00,582.32,582.7,582.32,582.69,149.401,582.8700000000001,583.293,583.5115,583.5602,29.37062937063034,-0.2025562047163021,-0.0594276867518958,-0.1431285179644063,0.4768015706451945,584.4651031412903,582.5578968587096,0.2614285714285854
2025-04-16 04:18:00,582.69,582.69,582.2,582.2,231.662,582.65,583.107,583.4495,583.5337999999999,23.939393939395785,-0.2670288891101791,-0.10094792722355246,-0.16608096188662663,0.5599574710182061,584.5694149420364,582.3295850579635,0.2907142857142974
2025-04-16 04:19:00,582.2,582.4,582.1,582.39,141.611,582.4939999999999,582.961,583.404,583.5101999999999,26.176470588235077,-0.299341916608455,-0.14062672510053298,-0.15871519150792202,0.6076823970341837,584.6193647940684,582.1886352059316,0.3007142857142964
2025-04-16 04:20:00,582.39,582.39,582.09,582.21,286.681,582.362,582.822,583.3425,583.483,25.87209302325587,-0.3356060616101786,-0.17962259240246212,-0.15598346920771647,0.6635223003291255,584.6695446006582,582.0154553993417,0.29785714285714804
2025-04-16 04:21:00,582.22,582.31,582.07,582.18,152.794,582.3340000000001,582.685,583.2705,583.4512,17.83439490445693,-0.3625867329179755,-0.2162154205055648,-0.1463713124124107,0.7084339666756668,584.6873679333513,581.8536320666486,0.2914285714285662
2025-04-16 04:22:00,582.17,582.39,582.1,582.2,96.345,582.2360000000001,582.5530000000001,583.199,583.4245999999999,19.205298013246505,-0.3779979513736862,-0.2485719266791891,-0.1294260246944971,0.7416262364655055,584.6822524729309,581.715747527069,0.29499999999999155
2025-04-16 04:23:00,582.2,582.39,582.15,582.15,91.231,582.226,582.438,583.1129999999999,583.3954,20.279720279720806,-0.3897532028546493,-0.27680818191428114,-0.11294502094036818,0.759238538817086,584.6314770776341,581.5945229223657,0.2957142857142766
2025-04-16 04:24:00,582.15,582.42,582.14,582.3,124.547,582.208,582.351,583.032,583.3694,26.449275362318502,-0.38255571381148457,-0.2979576882937218,-0.08459802551776274,0.7550155110880564,584.5420310221762,581.5219689778239,0.2928571428571282
2025-04-16 04:25:00,582.29,582.34,582.17,582.17,95.435,582.2,582.281,582.94,583.343,25.704225352113028,-0.3829274165404968,-0.31495163394307685,-0.06797578259741993,0.7415559750210714,584.4231119500422,581.4568880499579,0.299999999999987
2025-04-16 04:26:00,582.17,582.3,582.01,582.14,193.026,582.1919999999999,582.263,582.8534999999999,583.3114,25.704225352113028,-0.3812479538178195,-0.3282108979180254,-0.05303705589979413,0.7281430967558531,584.3097861935116,581.3972138064883,0.3114285714285562
2025-04-16 04:27:00,582.14,582.33,582.1,582.29,143.131,582.2099999999999,582.223,582.758,583.2811999999999,31.768953068592097,-0.3636216174530773,-0.3352930418250358,-0.02832857562804153,0.6647405515934803,584.087481103187,581.4285188968131,0.3114285714285562
2025-04-16 04:28:00,582.29,582.4,582.29,582.39,18.387,582.258,582.242,582.6745,583.2532,35.76642335766478,-0.337690765686375,-0.33577258659730363,-0.0019181790890713812,0.593672558062569,583.8618451161251,581.4871548838748,0.30928571428570095
2025-04-16 04:29:00,582.4,582.48,582.3,582.3,65.623,582.258,582.233,582.597,583.2232,38.73517786561205,-0.32070573064765995,-0.3327592154073749,0.01205348475971496,0.5298867812409761,583.6567735624819,581.537226437518,0.2957142857142766
2025-04-16 04:30:00,582.31,582.38,582.27,582.37,25.286,582.298,582.249,582.5355000000001,583.1948,51.21951219512074,-0.2981595552680574,-0.3258392833795114,0.027679728111454027,0.475986234749675,583.4874724694994,581.5835275305008,0.25785714285713573
2025-04-16 04:31:00,582.37,582.37,582.0,582.26,83.877,582.322,582.257,582.471,583.1633999999999,37.988826815641964,-0.2858722719333855,-0.3178458810902862,0.03197360915690073,0.41474024957673605,583.3004804991534,581.6415195008466,0.2571428571428506
2025-04-16 04:32:00,582.26,582.55,582.25,582.38,183.604,582.3399999999999,582.2749999999999,582.414,583.1356,56.33802816901149,-0.2634150297544693,-0.30695971082312284,0.04354468106865356,0.3333308785866673,583.0806617571733,581.7473382428267,0.24357142857141817
2025-04-16 04:33:00,582.39,582.5,582.35,582.5,207.496,582.3619999999999,582.31,582.374,583.1106,54.07407407407382,-0.23324579409018042,-0.2922169274765344,0.05897113338635396,0.2617230373961017,582.8974460747922,581.8505539252078,0.23285714285713408
2025-04-16 04:34:00,582.5,582.57,582.1,582.19,221.867,582.3399999999999,582.299,582.325,583.0767999999999,49.32432432432505,-0.23168020154298574,-0.2801095822898247,0.048429380746838946,0.18548656041246103,582.695973120825,581.9540268791751,0.24499999999999642
2025-04-16 04:35:00,582.2,582.2,581.66,581.7,130.423,582.206,582.252,582.2665000000001,583.0328,37.628865979384976,-0.26690168656671176,-0.2774680031452021,0.010566316578490331,0.18902172219733193,582.6445434443947,581.8884565556054,0.26642857142858084
2025-04-16 04:36:00,581.71,581.71,581.28,581.37,449.082,582.028,582.175,582.2189999999999,582.9834000000001,31.555555555555586,-0.31778003880401684,-0.2855304102769651,-0.032249628527051766,0.2747802967149529,582.7685605934298,581.6694394065701,0.276428571428588
2025-04-16 04:37:00,581.37,581.38,581.07,581.19,193.629,581.7900000000001,582.065,582.144,582.9288,29.831932773110836,-0.3683795451003107,-0.3021002372416342,-0.06627930785867647,0.33709908099936686,582.8181981619988,581.4698018380012,0.28142857142858346
2025-04-16 04:38:00,581.19,581.32,581.13,581.31,201.409,581.5519999999999,581.957,582.0995,582.8760000000001,28.93617021276495,-0.3942523258726851,-0.3205306549678444,-0.07372167090484072,0.38470049989757943,582.8689009997952,581.3300990002049,0.27500000000001784
2025-04-16 04:39:00,581.32,581.63,581.31,581.62,131.135,581.4379999999999,581.889,582.061,582.8304,39.130434782609484,-0.38530077433108545,-0.3334846788404926,-0.05181609549059285,0.3925476851899986,582.84609537038,581.2759046296201,0.28571428571430196
2025-04-16 04:40:00,581.62,581.69,581.52,581.59,23.844,581.4159999999999,581.8109999999999,582.03,582.789,39.130434782609484,-0.376289720851787,-0.34204568724275153,-0.034244033609035496,0.40446195695259196,582.8389239139052,581.2210760860947,0.27714285714288117
2025-04-16 04:41:00,581.59,581.59,581.35,581.36,24.089,581.414,581.7210000000001,581.9889999999999,582.7538000000001,32.18390804597806,-0.38328915506770045,-0.35029438080774133,-0.032994774259959114,0.42925762218177815,582.8475152443634,581.1304847556364,0.27785714285716623
2025-04-16 04:42:00,581.35,581.36,581.21,581.21,71.951,581.418,581.604,581.9395000000001,582.7216000000001,27.81954887218113,-0.3963708866606339,-0.3595096819783199,-0.03686120468231402,0.4596506120401335,582.8588012240804,581.0201987759198,0.2807142857143065
2025-04-16 04:43:00,581.2,581.21,581.0,581.11,82.395,581.378,581.465,581.8875,582.684,27.715355805244215,-0.4100802674053057,-0.36962379906371706,-0.040456468341588614,0.49225448156712753,582.8720089631342,580.9029910368658,0.2828571428571617
2025-04-16 04:44:00,581.12,581.27,581.11,581.26,22.385,581.306,581.3720000000001,581.8354999999999,582.646,29.818181818180733,-0.4041821438588613,-0.37653546802274596,-0.027646675836115353,0.5012350545267644,582.8379701090535,580.8330298909464,0.286428571428587
2025-04-16 04:45:00,581.26,581.48,581.18,581.19,305.293,581.226,581.321,581.7864999999999,582.6046000000001,30.258302583025625,-0.40053908815878003,-0.3813361920499528,-0.01920289610882725,0.5145388849225244,582.8155777698449,580.7574222301549,0.28142857142859157
2025-04-16 04:46:00,581.18,581.49,581.14,581.48,79.051,581.25,581.3320000000001,581.7535,582.571,34.37499999999913,-0.3699863910928798,-0.3790662318585382,0.009079840765658431,0.5118313362125513,582.7771626724251,580.729837327575,0.285000000000025
2025-04-16 04:47:00,581.49,581.98,581.48,581.85,215.891,581.378,581.3979999999999,581.7315,582.5418,39.616613418529944,-0.31231705417690137,-0.36571639632221087,0.0533993421453095,0.49679260831523075,582.7250852166304,580.7379147833695,0.31000000000002664
2025-04-16 04:48:00,581.86,582.14,581.85,582.11,142.008,581.578,581.4780000000001,581.7175,582.5152,48.70129870129796,-0.2428346158048953,-0.3411400402187478,0.09830542441385248,0.48095163439177185,582.6794032687835,580.7555967312164,0.29714285714287925
2025-04-16 04:49:00,582.11,582.23,582.08,582.21,78.167,581.768,581.537,581.713,582.4934,59.479553903346165,-0.1776522539372536,-0.30844248296244897,0.13079022902519538,0.4756059856346647,582.6642119712693,580.7617880287306,0.2692857142857292
2025-04-16 04:50:00,582.2,582.26,582.2,582.26,21.252,581.9820000000001,581.604,581.7075,582.4698000000001,68.46473029045814,-0.12057032080520003,-0.2708680505309992,0.1502977297257992,0.46818659223701053,582.643873184474,580.7711268155259,0.24285714285714935
2025-04-16 04:51:00,582.25,582.49,582.25,582.36,137.926,582.158,581.7040000000001,581.7125,582.4446,75.1072961373402,-0.06649677979510216,-0.2299937963838198,0.16349701658871765,0.47488364324764454,582.6622672864953,580.7627327135046,0.2378571428571539
2025-04-16 04:52:00,582.37,582.43,582.37,582.4,10.226,582.2679999999999,581.823,581.7135000000001,582.42,74.22222222222416,-0.02018278863567957,-0.18803159483419177,0.1678488061985122,0.47638192428139375,582.6662638485628,580.7607361514373,0.2292857142857169
2025-04-16 04:53:00,582.4,582.4,582.29,582.29,19.484,582.304,581.941,581.7030000000001,582.3884,66.34146341463442,0.007558176388215543,-0.14891364058971032,0.15647181697792586,0.4601727374676044,582.6233454749353,580.7826545250649,0.21428571428571427
2025-04-16 04:54:00,582.3,582.7,582.29,582.62,242.854,582.3860000000001,582.077,581.7245,582.3624,71.91489361702153,0.05553120395518363,-0.10802467168073154,0.16355587563591517,0.492998079309665,582.7104961586193,580.7385038413807,0.23142857142857207
2025-04-16 04:55:00,582.62,582.7,582.5,582.69,36.355,582.472,582.2270000000001,581.7740000000001,582.336,80.36529680365473,0.09806812066483417,-0.0668061132116184,0.16487423387645256,0.5380510647772724,582.8501021295547,580.6978978704456,0.2285714285714318
2025-04-16 04:56:00,582.69,582.8,582.69,582.76,52.861,582.552,582.3549999999999,581.8435000000001,582.3138,86.72985781990587,0.1358612249740645,-0.026272645574481824,0.16213387054854633,0.5718324661648095,582.9871649323297,580.6998350676704,0.22571428571428345
2025-04-16 04:57:00,582.76,582.76,582.75,582.76,15.093,582.624,582.446,581.922,582.285,91.04477611940493,0.16392293091450938,0.011766469723316419,0.15215646119119297,0.5850110218409601,583.0920220436819,580.7519779563181,0.21142857142856591
2025-04-16 04:58:00,582.76,582.9,582.75,582.81,63.234,582.7280000000001,582.516,581.9970000000001,582.26,90.57591623036839,0.188029134361841,0.04701900265102134,0.14101013171081966,0.5984198498776133,583.1938396997552,580.8001603002449,0.21071428571428083
2025-04-16 04:59:00,582.81,583.09,582.81,583.07,370.472,582.818,582.602,582.0695,582.2444,94.76190476190416,0.22551371957706579,0.08271794603623024,0.14279577354083556,0.6369373685566957,583.3433747371133,580.7956252628866,0.20928571428571072
2025-04-16 05:00:00,583.07,583.22,582.91,583.19,224.824,582.9179999999999,582.695,582.1495,582.2361999999999,94.30051813471451,0.2618846770012624,0.11855129222923667,0.14333338477202573,0.6730017211913977,583.4955034423828,580.8034965576172,0.20642857142857046
2025-04-16 05:01:00,583.19,583.19,583.16,583.17,16.483,583.0,582.7760000000001,582.24,582.2286,91.77215189872808,0.2858005590059065,0.15200114558457065,0.13379941342133586,0.6828731876492277,583.6057463752985,580.8742536247015,0.17285714285714807
2025-04-16 05:02:00,583.17,583.32,583.06,583.32,147.956,583.112,582.868,582.3455,582.2246,91.15646258502812,0.3132468989354038,0.1842502962547373,0.1289966026806665,0.6783453171924569,583.7021906343849,580.9888093656151,0.17071428571430097
2025-04-16 05:03:00,583.33,583.47,583.3,583.3,105.822,583.2099999999999,582.969,582.455,582.2246,89.208633093513,0.3295852347896471,0.21331728396171926,0.11626795082792782,0.6443152226964318,583.7436304453929,581.1663695546072,0.17214285714287922
2025-04-16 05:04:00,583.31,583.31,583.3,583.3,15.451,583.2560000000001,583.037,582.557,582.2272,88.80597014924157,0.3386299681822038,0.23837982080581618,0.10025014737638763,0.6054845826954752,583.7679691653909,581.3460308346091,0.1685714285714539
2025-04-16 05:05:00,583.31,583.65,583.31,583.65,83.072,583.348,583.133,582.6800000000001,582.2428,90.56603773583839,0.3697774947070229,0.2646593555860575,0.1051181391209654,0.5614361292699007,583.8028722585399,581.5571277414602,0.17642857142859775
2025-04-16 05:06:00,583.65,583.65,583.59,583.6,69.735,583.434,583.2169999999999,582.7860000000001,582.2683999999999,87.4999999999929,0.3859782349221632,0.2889231314532787,0.09705510346888452,0.5216714038211169,583.8293428076423,581.7426571923578,0.17571428571431266
2025-04-16 05:07:00,583.6,583.75,583.59,583.74,93.061,583.5179999999999,583.315,582.8805,582.2894,94.47852760735418,0.40544060135937343,0.31222662543449764,0.09321397592487579,0.5143260801495476,583.9091521602991,581.8518478397009,0.179285714285738
2025-04-16 05:08:00,583.75,583.75,583.5,583.56,196.544,583.5699999999999,583.39,582.953,582.3166,81.75675675674705,0.40170951407958455,0.330123203163515,0.07158631091606954,0.5020494847548413,583.9570989695096,581.9489010304903,0.16785714285716072
2025-04-16 05:09:00,583.57,583.57,583.56,583.57,29.065,583.624,583.4399999999999,583.021,582.3402000000001,80.98591549294855,0.3950061321471594,0.3430997889602439,0.051906343186915505,0.4880239434215455,583.997047886843,582.0449521131569,0.15428571428573637
2025-04-16 05:10:00,583.56,583.79,583.53,583.79,101.308,583.652,583.5,583.0975000000001,582.3718,82.8025477706916,0.40280255790219144,0.35504034274863344,0.047762215153557996,0.4823394206579675,584.062178841316,582.1328211586841,0.1650000000000286
2025-04-16 05:11:00,583.79,583.79,583.67,583.75,27.291,583.682,583.558,583.167,582.4032,80.74534161490034,0.40112964294780795,0.3642582027884684,0.036871440159339575,0.4704768028111472,584.1079536056224,582.2260463943777,0.1728571428571724
2025-04-16 05:12:00,583.75,583.88,583.74,583.85,172.844,583.704,583.611,583.2395,582.4362,81.32530120481363,0.40322488458821226,0.37205153914841715,0.031173345439795108,0.4576079117872947,584.1547158235746,582.3242841764254,0.17214285714288735
2025-04-16 05:13:00,583.86,583.86,583.62,583.62,24.663,583.716,583.6429999999999,583.3059999999999,582.4656,66.87116564416691,0.38192372194646396,0.37402597570802654,0.00789774623843742,0.406103436244906,584.1182068724897,582.4937931275101,0.16928571428573896
2025-04-16 05:14:00,583.63,583.63,583.6,583.61,12.17,583.7239999999999,583.6740000000001,583.3555,582.4918,63.815789473679935,0.36008464897133763,0.37123771036068876,-0.011153061389351127,0.377407710410098,584.1103154208203,582.6006845791798,0.1492857142857328
2025-04-16 05:15:00,583.61,583.61,583.47,583.5,24.313,583.6659999999999,583.659,583.396,582.5184,60.24844720496868,0.3300958066237172,0.36300932961329446,-0.03291352298957728,0.34423676197902603,584.084473523958,582.707526476042,0.15714285714286852
2025-04-16 05:16:00,583.49,583.8,583.49,583.79,26.883,583.674,583.6780000000001,583.4475,582.5514,63.42857142856809,0.3259724024296702,0.35560194417656965,-0.029629541746899468,0.3202938632315686,584.0880877264631,582.8069122735369,0.16071428571428573
2025-04-16 05:17:00,583.8,583.9,583.7,583.71,26.455,583.646,583.675,583.495,582.5798,61.325966850831335,0.31264526350344113,0.34701060804194395,-0.03436534453850282,0.28100384129671263,584.0570076825934,582.9329923174066,0.1628571428571328
2025-04-16 05:18:00,583.7,583.72,583.55,583.55,41.135,583.632,583.674,583.5319999999999,582.6030000000001,56.34517766497453,0.28587733114250113,0.3347839526620554,-0.04890662151955427,0.23018528208039732,583.9923705641608,583.0716294358391,0.17428571428571007
2025-04-16 05:19:00,583.55,583.55,583.28,583.31,102.614,583.572,583.648,583.544,582.6232,40.86021505376265,0.24250214389508074,0.31632759090866047,-0.07382544701357974,0.21022294151446555,583.9644458830289,583.123554116971,0.16857142857142143
2025-04-16 05:20:00,583.31,583.31,583.0,583.0,152.501,583.472,583.5690000000001,583.5345,582.6358,35.84905660377308,0.18102583315828724,0.28926723935858584,-0.1082414062002986,0.23038811848498814,583.99527623697,583.07372376303,0.18642857142856428
2025-04-16 05:21:00,582.99,582.99,582.2,582.59,424.134,583.232,583.4530000000001,583.5055,582.6424000000001,25.941422594142594,0.0980911072742856,0.2510320129417258,-0.15294090566744017,0.30356608728536466,584.1126321745708,582.8983678254292,0.23214285714284902
2025-04-16 05:22:00,582.58,582.7,582.34,582.35,119.606,582.96,583.303,583.457,582.6418,25.306122448980474,0.01285061141334154,0.20339573263604893,-0.1905451212227074,0.39766555755536964,584.2523311151107,582.6616688848893,0.23999999999999286
2025-04-16 05:23:00,582.35,582.39,581.71,581.9,540.43,582.6299999999999,583.1310000000001,583.387,582.6298,21.107266435983632,-0.08997713447661226,0.1447211592135167,-0.23469829369012896,0.5284645094720319,584.443929018944,582.3300709810559,0.28785714285712466
2025-04-16 05:24:00,581.89,581.92,580.34,581.18,1480.529,582.204,582.8879999999999,583.281,582.6096000000001,11.504424778760708,-0.22695070023678454,0.07038678732345645,-0.297337487560241,0.7234704379684647,584.7279408759368,581.8340591240631,0.3821428571428344
2025-04-16 05:25:00,581.18,581.33,580.9,581.16,165.094,581.836,582.6539999999999,583.1564999999999,582.5988000000001,11.57270029673549,-0.33327528081542823,-0.010345626304320484,-0.3229296545111077,0.8583109183214378,584.8731218366428,581.4398781633571,0.40428571428569576
2025-04-16 05:26:00,581.16,581.48,581.1,581.14,146.02,581.546,582.3889999999999,583.0335,582.5942,8.814589665652477,-0.4143754475842343,-0.09115159056030324,-0.323223857023931,0.9614751554854617,584.9564503109709,581.1105496890291,0.42142857142855356
2025-04-16 05:27:00,581.15,581.34,581.01,581.06,61.498,581.2879999999999,582.124,582.8995,582.5916,9.23566878980779,-0.47957500334246106,-0.16883627311673483,-0.31073873022572623,1.0412718694920862,584.9820437389842,580.8169562610158,0.4278571428571273
2025-04-16 05:28:00,581.06,581.18,580.91,580.99,92.911,581.106,581.868,582.771,582.5852,9.062499999999048,-0.5307760797529681,-0.2412242344439815,-0.28955184530898664,1.1116696787343714,584.9943393574687,580.5476606425312,0.4449999999999851
2025-04-16 05:29:00,580.99,581.4,580.99,581.39,25.937,581.1479999999999,581.676,582.662,582.5806,19.770773638967384,-0.53293332104613,-0.2995660517644112,-0.2333672692817188,1.1358168870613916,584.9336337741228,580.3903662258773,0.46428571428569804
2025-04-16 05:30:00,581.39,581.39,580.96,580.96,60.739,581.108,581.472,582.5205,582.568,11.019283746556198,-0.5628521474604895,-0.3522232709036269,-0.21062887655686263,1.1638297718209474,584.8481595436418,580.1928404563581,0.47285714285712693
2025-04-16 05:31:00,580.96,581.09,580.66,580.67,442.725,581.014,581.28,582.3665,582.5542,10.41666666666599,-0.6030124570733051,-0.40238110813756256,-0.20063134893574253,1.1959109062436457,584.7583218124872,579.9746781875127,0.4892857142857078
2025-04-16 05:32:00,580.67,580.67,580.15,580.29,114.7,580.86,581.074,582.1885,582.5358,9.852216748768043,-0.6579185405926182,-0.4534885946285737,-0.2044299459640445,1.2279905498050256,584.6444810996101,579.7325189003899,0.5142857142857012
2025-04-16 05:33:00,580.3,580.35,579.93,580.2,150.084,580.702,580.904,582.0175,582.5175999999999,10.230179028132781,-0.7006179673886663,-0.5029144691805922,-0.1977034982080741,1.2559620975218595,584.5294241950438,579.5055758049563,0.5249999999999935
2025-04-16 05:34:00,580.2,580.69,580.2,580.68,52.104,580.5600000000001,580.854,581.871,582.506,21.568627450978468,-0.6877970856204456,-0.539890992468563,-0.14790609315188263,1.231066717971306,584.3331334359426,579.4088665640573,0.5378571428571409
2025-04-16 05:35:00,580.69,581.24,580.68,581.24,260.695,580.616,580.8619999999999,581.758,582.507,34.042553191488736,-0.6252417271340391,-0.5569611394016583,-0.06828058773238088,1.1761695191517032,584.1103390383034,579.4056609616966,0.5207142857142912
2025-04-16 05:36:00,581.25,581.74,581.1,581.74,74.379,580.8299999999999,580.922,581.6555000000001,582.5121999999999,43.20712694877475,-0.5292198168995128,-0.5514128749012291,0.022193058001716337,1.0747164869191588,583.8049329738384,579.5060670261618,0.5407142857142893
2025-04-16 05:37:00,581.73,581.85,581.62,581.74,123.881,581.12,580.99,581.557,582.51,48.01980198019834,-0.447957980483352,-0.5307218960176537,0.08276391553430174,0.9607403948017386,583.4784807896035,579.6355192103965,0.508571428571437
2025-04-16 05:38:00,581.74,581.94,581.74,581.94,101.684,581.4680000000001,581.085,581.4765,582.5065999999999,60.79545454545644,-0.3632319493256091,-0.4972239066792448,0.13399195735363573,0.8454975183716976,583.1674950367434,579.7855049632566,0.4100000000000169
2025-04-16 05:39:00,581.94,581.94,581.74,581.78,373.891,581.6879999999999,581.124,581.4,582.498,58.4699453551914,-0.3054752930130462,-0.4588741839460051,0.1533988909329589,0.732544233185372,582.8650884663707,579.9349115336292,0.39357142857144417
2025-04-16 05:40:00,581.77,581.78,581.61,581.65,170.899,581.77,581.193,581.3325000000001,582.4857999999999,56.76392572944288,-0.2671135219077314,-0.42052205153835037,0.15340852963061896,0.6327540063254387,582.598008012651,580.0669919873492,0.37857142857144155
2025-04-16 05:41:00,581.65,581.66,581.5,581.52,69.675,581.7259999999999,581.278,581.279,582.469,56.02094240837754,-0.24438434486603455,-0.3852945102038872,0.14091016533785267,0.5621284746344695,582.4032569492689,580.1547430507311,0.3664285714285792
2025-04-16 05:42:00,581.53,581.77,581.52,581.77,62.745,581.732,581.426,581.25,582.4564,59.74999999999966,-0.20384855835334292,-0.34900531983377836,0.14515676148043544,0.5171276956168411,582.2842553912337,580.2157446087663,0.3650000000000091
2025-04-16 05:43:00,581.77,581.8,581.73,581.74,70.209,581.692,581.5799999999999,581.242,582.4454000000001,54.82093663911878,-0.1721598531556765,-0.31363622649815803,0.14147637334248153,0.5076944801285325,582.257388960257,580.2266110397429,0.3407142857142925
2025-04-16 05:44:00,581.74,581.74,581.25,581.37,326.699,581.61,581.649,581.2515000000001,582.4204,55.742296918766975,-0.17488625389080426,-0.2858862319766873,0.11099997808588302,0.5082506125455495,582.2680012250912,580.234998774909,0.345000000000011
2025-04-16 05:45:00,581.37,581.48,581.32,581.48,82.984,581.576,581.673,581.2675,582.3962,61.94690265486818,-0.1662543883254557,-0.261959863246441,0.0957054749209853,0.5102514869058966,582.2880029738118,580.2469970261883,0.32571428571428995
2025-04-16 05:46:00,581.48,581.48,581.2,581.29,81.707,581.53,581.6279999999999,581.275,582.3668,65.62499999999977,-0.17275358894153214,-0.24411860838545923,0.07136501944392709,0.509380429536608,582.2937608590732,580.2562391409267,0.30857142857143216
2025-04-16 05:47:00,581.28,581.29,581.08,581.08,36.476,581.392,581.562,581.2760000000001,582.3332,63.25301204819251,-0.1926289901200562,-0.23382068473237863,0.041191694612322444,0.5089555878619911,582.293911175724,580.2580888242761,0.29357142857142143
2025-04-16 05:48:00,581.09,581.09,580.96,581.03,41.146,581.25,581.471,581.278,582.2976,56.055363321799256,-0.20999428745233217,-0.22905540527636936,0.019061117824037188,0.5078499580482598,582.2936999160966,580.2623000839035,0.26785714285713474
2025-04-16 05:49:00,581.03,581.03,580.77,580.78,93.539,581.132,581.371,581.2475000000001,582.2518,41.08527131782928,-0.24114950003502145,-0.2314742242280998,-0.009675275806921652,0.518965317668183,582.2854306353364,580.2095693646637,0.24642857142855842
2025-04-16 05:50:00,580.78,580.9,580.77,580.8,64.684,580.996,581.286,581.2394999999999,582.2040000000001,27.619047619047763,-0.261215270576713,-0.23742243349782247,-0.023792837078890544,0.5248305499927067,582.2891610999853,580.1898389000145,0.20999999999998767
2025-04-16 05:51:00,580.8,581.0,580.71,580.94,66.763,580.926,581.228,581.2529999999999,582.1594,32.14285714286004,-0.2627914125044981,-0.2424962292991576,-0.020295183205340517,0.512743909502469,582.2784878190049,580.227512180995,0.21428571428569804
2025-04-16 05:52:00,580.94,580.94,580.8,580.9,60.768,580.89,581.141,581.2835,582.111,25.000000000001364,-0.26422239079545307,-0.2468414615984167,-0.017380929197036377,0.4686966821832526,582.2208933643665,580.3461066356335,0.20999999999998767
2025-04-16 05:53:00,580.9,581.17,580.9,581.17,59.705,580.9179999999999,581.0840000000001,581.332,582.0684,36.07305936073135,-0.2407939847180387,-0.2456319662223411,0.004837981504302397,0.3950829371888117,582.1221658743776,580.5418341256224,0.21499999999998312
2025-04-16 05:54:00,581.16,581.2,581.1,581.2,15.733,581.0020000000001,581.0669999999999,581.358,582.0264,39.23444976076852,-0.21730114252386556,-0.239965801482646,0.022664658958780448,0.3659536940720152,582.089907388144,580.6260926118559,0.20999999999998767
2025-04-16 05:55:00,581.2,581.2,581.03,581.04,32.572,581.05,581.0229999999999,581.348,581.9742,38.679245283020286,-0.2091822360466722,-0.23380908839545125,0.024626852348779066,0.3720299943973979,582.0920599887947,580.6039400112052,0.21071428571428083
2025-04-16 05:56:00,581.04,581.12,580.92,580.92,89.826,581.0459999999999,580.986,581.307,581.9206,28.643216080405196,-0.21001007586028209,-0.22904928588841744,0.019039210028135356,0.37173986503719897,582.0504797300744,580.5635202699257,0.20714285714285552
2025-04-16 05:57:00,580.93,581.1,580.92,580.98,103.249,581.0620000000001,580.976,581.269,581.8654,31.188118811885488,-0.20347906630274792,-0.22393524197128356,0.020456175668535637,0.36391005380187746,581.9968201076038,580.5411798923963,0.21500000000000746
2025-04-16 05:58:00,580.98,581.07,580.97,581.07,34.437,581.042,580.98,581.2255,581.8156,41.37931034483119,-0.1888638415348396,-0.2169209618839948,0.028057120349155196,0.3298879409346607,581.8852758818693,580.5657241181307,0.18714285714286558
2025-04-16 05:59:00,581.07,581.07,580.83,580.84,62.681,580.97,580.986,581.1785,581.761,32.79569892473589,-0.1936084507162832,-0.21225845965045248,0.018650008934169293,0.31327262533597805,581.8050452506719,580.551954749328,0.19285714285715422
2025-04-16 06:00:00,580.84,581.2,580.74,580.77,469.91,580.9159999999999,580.983,581.1344999999999,581.7006,35.057471264372325,-0.20070341858536267,-0.20994745143743454,0.00924403285207187,0.3052604597904128,581.7450209195807,580.523979080419,0.20571428571430164
2025-04-16 06:01:00,580.76,580.83,580.42,580.42,150.549,580.816,580.9309999999999,581.0795,581.634,32.44680851064139,-0.23189516357012963,-0.21433699386397356,-0.017558169706156063,0.33022281297102096,581.7399456259421,580.419054374058,0.22000000000002728
2025-04-16 06:02:00,580.43,580.49,579.94,579.95,96.742,580.61,580.836,580.9885,581.556,26.521739130440537,-0.29118333797612195,-0.22970626268640326,-0.061477075289718686,0.377335186603496,581.743170373207,580.2338296267931,0.25000000000002437
2025-04-16 06:03:00,579.95,580.0,579.79,579.84,530.539,580.364,580.7030000000001,580.8935,581.4804,28.24074074074636,-0.34309078700675855,-0.25238316755047435,-0.0907076194562842,0.4154297089155169,581.724359417831,580.062640582169,0.24642857142859903
2025-04-16 06:04:00,579.84,579.87,579.68,579.85,456.567,580.1659999999999,580.568,580.8175,581.4051999999999,27.90697674419208,-0.37905142898796385,-0.27771681983797225,-0.1013346091499916,0.460284524017565,581.7380690480351,579.8969309519649,0.25071428571431753
2025-04-16 06:05:00,579.86,579.97,579.85,579.96,73.248,580.004,580.46,580.7415,581.3344000000001,26.886792452833532,-0.39413111795909117,-0.300999679462196,-0.09313143849689515,0.4705123197648775,581.6825246395297,579.8004753604703,0.23857142857146332
2025-04-16 06:06:00,579.95,580.39,579.95,580.39,90.807,579.9979999999999,580.407,580.6965,581.2664,39.84063745020027,-0.36715217207654405,-0.31423017798506564,-0.05292199409147841,0.458168839136905,581.6128376782739,579.7801623217262,0.2600000000000234
2025-04-16 06:07:00,580.39,580.39,580.1,580.1,59.088,580.028,580.319,580.6474999999999,581.1942,28.853754940714396,-0.3649646541106222,-0.32437707321017695,-0.04058758090044523,0.46730892621987474,581.5821178524396,579.7128821475602,0.2614285714285935
2025-04-16 06:08:00,580.11,580.11,580.01,580.01,40.136,580.062,580.213,580.5965,581.1234000000001,27.027027027027273,-0.36627113258055033,-0.33275588508425163,-0.033515247496298695,0.4788832962971751,581.5542665925943,579.6387334074057,0.2614285714285935
2025-04-16 06:09:00,580.01,580.01,579.67,579.9,75.644,580.072,580.119,580.5525,581.0552,27.55905511811119,-0.3718956255974035,-0.340583833186882,-0.03131179241052151,0.5010502137868672,581.5546004275737,579.5503995724263,0.27357142857144773
2025-04-16 06:10:00,579.89,579.96,579.89,579.95,42.923,580.07,580.037,580.51,580.9942,30.364372469638496,-0.3680755488944669,-0.346082176328399,-0.021993372566067926,0.5148121792401583,581.5396243584803,579.4803756415197,0.2642857142857338
2025-04-16 06:11:00,579.95,580.3,579.95,580.3,124.526,580.0519999999999,580.025,580.478,580.9484,37.681159420288665,-0.3329677902366939,-0.343459299110058,0.010491508873364142,0.5065008971774408,581.4910017943548,579.4649982056451,0.27642857142857985
2025-04-16 06:12:00,580.29,580.68,580.29,580.59,88.907,580.15,580.0889999999999,580.4625,580.9132,41.89189189189168,-0.27853330365019247,-0.3304741000180849,0.05194079636789245,0.49757173606009375,581.4576434721201,579.4673565278798,0.297142857142863
2025-04-16 06:13:00,580.59,580.72,580.58,580.72,55.681,580.292,580.1769999999999,580.44,580.8896,47.902097902097836,-0.22234066255077778,-0.3088474125246235,0.08650674997384572,0.4734865094501122,581.3869730189003,579.4930269810998,0.2900000000000042
2025-04-16 06:14:00,580.72,581.06,580.72,581.05,45.707,580.522,580.297,580.4325,580.887,54.487179487179205,-0.14945650599088367,-0.27696923121787553,0.12751272522699186,0.46185979975668845,581.3562195995133,579.5087804004867,0.2814285714285672
2025-04-16 06:15:00,581.04,581.07,580.97,581.03,85.854,580.7379999999999,580.404,580.432,580.8843999999999,60.93189964157789,-0.09224576787710248,-0.24002453854972094,0.14777877067261846,0.46117241997660796,581.3543448399532,579.5096551600468,0.25928571428570585
2025-04-16 06:16:00,581.02,581.2,581.02,581.2,61.442,580.918,580.4849999999999,580.446,580.8856,75.1004016064256,-0.032810052626928154,-0.1985816413651624,0.16577158873823425,0.48060707323316126,581.4072141464663,579.4847858535337,0.2328571428571422
2025-04-16 06:17:00,581.2,581.2,581.19,581.2,43.637,581.04,580.595,580.4570000000001,580.8884,78.57142857142891,0.014130294678807331,-0.15603925415636846,0.1701695488351758,0.49575142423512686,581.4485028484704,579.4654971515298,0.21857142857142467
2025-04-16 06:18:00,581.19,581.2,581.19,581.19,29.348,581.134,580.713,580.463,580.8924,78.1512605042024,0.04994817026386045,-0.11484176927232269,0.16478993953618315,0.5042148674185056,581.471429734837,579.4545702651629,0.20571428571427727
2025-04-16 06:19:00,581.19,581.19,581.18,581.19,81.233,581.162,580.842,580.4805,580.8884,77.09251101321647,0.07744139848273335,-0.07638513572131149,0.15382653420404485,0.5236860760130767,581.5278721520261,579.4331278479739,0.19785714285714157
2025-04-16 06:20:00,581.19,581.29,581.15,581.29,71.674,581.214,580.976,580.5065000000001,580.895,73.19587628865992,0.10607636191946312,-0.03989283619315657,0.14596919811261969,0.551011272116362,581.6085225442328,579.4044774557674,0.17642857142857338
2025-04-16 06:21:00,581.29,581.3,581.23,581.23,44.587,581.22,581.0690000000001,580.547,580.9062,83.04093567251599,0.12251599011722192,-0.007411070931080871,0.1299270610483028,0.5736228367500324,581.6942456735001,579.3997543265,0.16071428571428573
2025-04-16 06:22:00,581.23,581.49,581.23,581.49,50.279,581.278,581.159,580.624,580.9302,89.36170212766254,0.15474058782058364,0.025019260819252032,0.1297213270013316,0.5923228146335693,581.8086456292672,579.4393543707329,0.17214285714285488
2025-04-16 06:23:00,581.49,581.66,581.45,581.65,104.421,581.3700000000001,581.2520000000001,580.7144999999999,580.9592,95.33678756477069,0.19098788701478497,0.058212986058358625,0.13277490095642636,0.6043828961477571,581.9232657922954,579.5057342077044,0.1628571428571328
2025-04-16 06:24:00,581.65,581.68,581.65,581.67,17.514,581.466,581.3140000000001,580.8054999999999,580.979,95.26315789474053,0.21880570960831847,0.0903315307683506,0.12847417883996787,0.6043828961473138,582.0142657922945,579.5967342077054,0.1599999999999844
2025-04-16 06:25:00,581.68,581.68,581.54,581.55,27.646,581.518,581.366,580.885,580.9852,87.42514970060226,0.22853413802658906,0.11797205221999829,0.11056208580659077,0.5917547508511811,582.0685095017024,579.7014904982976,0.14499999999998994
2025-04-16 06:26:00,581.55,581.55,581.39,581.4,33.46,581.552,581.3860000000001,580.9355,580.9784000000001,76.47058823529674,0.2215859364963535,0.13869482907526934,0.08289110742108416,0.5903832394006188,582.1162664788013,579.7547335211988,0.1285714285714172
2025-04-16 06:27:00,581.4,581.4,581.17,581.17,39.643,581.4879999999999,581.383,580.989,580.967,63.80368098159496,0.19526941465369418,0.1500097461909543,0.04525966846273988,0.5582953386464306,582.1055906772929,579.8724093227072,0.1349999999999909
2025-04-16 06:28:00,581.17,581.17,581.0,581.01,27.458,581.36,581.365,581.039,580.9484,48.63013698630244,0.15966223184636874,0.1519402433220372,0.007721988524331536,0.5085676489662848,582.0561352979325,580.0218647020674,0.12285714285713668
2025-04-16 06:29:00,581.0,581.0,580.86,580.89,65.005,581.204,581.3349999999999,581.0885000000001,580.9306,45.51282051282046,0.12037270421285484,0.14562673550020075,-0.025254031287345907,0.43468409690386256,581.9578681938078,580.2191318061923,0.126428571428562
2025-04-16 06:30:00,580.89,580.92,580.85,580.91,80.085,581.0759999999999,581.2969999999999,581.1365,580.9158,39.71631205673295,0.08981398365415316,0.13446418513099123,-0.04465020147683807,0.3463839532198794,581.8292679064397,580.4437320935602,0.11857142857141005
2025-04-16 06:31:00,580.91,580.97,580.82,580.97,78.364,580.99,581.271,581.17,580.9048,42.17687074829764,0.06963476972748595,0.12149830205029018,-0.05186353232280423,0.2888452524971481,581.7476905049942,580.5923094950057,0.12857142857140907
2025-04-16 06:32:00,580.98,581.14,580.97,581.03,26.557,580.962,581.225,581.192,580.89,44.73684210525961,0.05781761044329414,0.10876216372889097,-0.05094455328559683,0.2573876881190749,581.7067753762382,580.6772246237618,0.13999999999997823
2025-04-16 06:33:00,581.02,581.13,580.62,580.77,373.023,580.914,581.137,581.1945,580.8706,38.2022471910075,0.02715952142648348,0.09244163526840948,-0.065282113841926,0.25276315290989904,581.7000263058197,580.6889736941802,0.17571428571425582
2025-04-16 06:34:00,580.78,580.84,580.77,580.8,35.966,580.896,581.05,581.182,580.8592,35.67251461988117,0.00522330329158649,0.07499796887304488,-0.0697746655814584,0.2661143420561364,581.7142286841123,580.6497713158877,0.17071428571426037
2025-04-16 06:35:00,580.8,580.8,580.6,580.61,31.025,580.836,580.956,581.161,580.8418,33.152173913041565,-0.027179412378586676,0.054562492622718575,-0.08174190500130525,0.2938653484984015,581.7487306969967,580.5732693030031,0.17999999999997435
2025-04-16 06:36:00,580.61,580.71,580.6,580.7,23.543,580.7819999999999,580.886,581.1360000000001,580.83,26.347305389220452,-0.04507693135235513,0.034634607827703834,-0.07971153918005897,0.31113375173592844,581.758267503472,580.5137324965282,0.16928571428569025
2025-04-16 06:37:00,580.71,580.71,580.43,580.45,32.216,580.6659999999999,580.814,581.0985,580.8174,15.90909090909048,-0.07852852677228839,0.012001980907705389,-0.09053050767999378,0.34623197410193834,581.7909639482039,580.406036051796,0.17428571428570194
2025-04-16 06:38:00,580.45,580.69,580.32,580.44,124.575,580.6,580.7570000000001,581.0609999999999,580.8056,14.857142857143302,-0.10463985051410418,-0.011326385376656527,-0.09331346513744765,0.3752038055246706,581.8114076110493,580.3105923889506,0.1985714285714185
2025-04-16 06:39:00,580.45,580.45,580.44,580.45,32.024,580.53,580.713,581.024,580.799,16.463414634146517,-0.12310724261362793,-0.03368255682405081,-0.08942468578957713,0.3976298210996706,581.8192596421993,580.2287403578007,0.18928571428570454
2025-04-16 06:40:00,580.44,580.56,580.44,580.56,21.974,580.52,580.6780000000001,580.9875,580.7941999999999,23.749999999995637,-0.1273981367929764,-0.05242567281783593,-0.07497246397514047,0.4053572185467403,581.7982144370934,580.1767855629065,0.18642857142855615
2025-04-16 06:41:00,580.55,580.6,580.5,580.51,55.773,580.482,580.632,580.9515,580.7856,26.760563380278427,-0.1332967218417025,-0.06859988262260924,-0.06469683921909325,0.41455461312077635,581.7806092262416,580.1223907737584,0.1771428571428422
2025-04-16 06:42:00,580.51,580.6,580.49,580.6,30.596,580.5120000000001,580.589,580.9069999999999,580.7796,34.8148148148137,-0.12921958224353602,-0.0807238225467946,-0.04849575969674143,0.40126248253671665,581.7095249650733,580.1044750349265,0.1728571428571318
2025-04-16 06:43:00,580.6,580.65,580.6,580.6,17.651,580.544,580.5719999999999,580.8545,580.7682,38.21138211382061,-0.12455265427070117,-0.08948958889157592,-0.03506306537912525,0.3660813123613786,581.5866626247227,580.1223373752773,0.16571428571427305
2025-04-16 06:44:00,580.59,580.59,580.54,580.54,42.6,580.562,580.546,580.798,580.755,35.43307086614004,-0.1242631505396048,-0.0964443012211817,-0.0278188493184231,0.3175829786263236,581.4331659572526,580.1628340427474,0.1649999999999961
2025-04-16 06:45:00,580.55,580.79,580.45,580.69,187.717,580.588,580.554,580.7549999999999,580.748,39.70588235294142,-0.11065441513153473,-0.09928632400325231,-0.011368091128282423,0.26412716414581705,581.2832543282915,580.2267456717083,0.17857142857142044
2025-04-16 06:46:00,580.68,580.72,580.68,580.72,74.509,580.6300000000001,580.556,580.721,580.7439999999999,38.34586466165555,-0.0963381191265853,-0.09869668302791891,0.002358563901333613,0.2161359243329496,581.1532718486659,580.2887281513341,0.16928571428571462
2025-04-16 06:47:00,580.72,580.83,580.71,580.82,63.272,580.674,580.5930000000001,580.7035,580.7408,52.13675213675513,-0.07604656961700584,-0.0941666603457363,0.018120090728730456,0.19051937571857322,581.0845387514371,580.3224612485628,0.14142857142857274
2025-04-16 06:48:00,580.82,581.12,580.82,581.12,60.756,580.778,580.661,580.7090000000001,580.7418,61.1111111111133,-0.035350380461522946,-0.08240340436889364,0.04705302390737069,0.2011257812727853,581.1112515625456,580.3067484374545,0.15785714285713734
2025-04-16 06:49:00,581.11,581.2,581.11,581.19,16.336,580.908,580.735,580.7239999999999,580.7488,71.96969696969768,0.002520997144188186,-0.06541852406627728,0.06793952121046547,0.2250941344553397,581.1741882689106,580.2738117310893,0.15000000000000163
2025-04-16 06:50:00,581.19,581.25,580.58,580.61,1133.209,580.892,580.74,580.7090000000001,580.7456,47.51381215469534,-0.01410423119477855,-0.055155665491977535,0.041051434297198985,0.22202181234227653,581.1530436246846,580.2649563753155,0.18999999999999773
2025-04-16 06:51:00,580.61,580.61,580.37,580.6,133.83,580.868,580.749,580.6905,580.7492,54.77707006369339,-0.027766683811478288,-0.049677869155877685,0.021911185344399398,0.2144141366560257,581.1193282733121,580.261671726688,0.18714285714284934
2025-04-16 06:52:00,580.6,580.65,580.4,580.46,59.703,580.796,580.735,580.662,580.7594,50.588235294117105,-0.049322546302391856,-0.04960680458518052,0.00028425828278866305,0.20456886859464748,581.0711377371894,580.2528622628107,0.17857142857142044
2025-04-16 06:53:00,580.46,580.48,580.45,580.48,34.198,580.668,580.723,580.6475,580.7722,50.87719298245532,-0.06405352066087744,-0.05249614780031991,-0.011557372860557531,0.2067766425225661,581.0610532850452,580.2339467149549,0.17999999999999058
2025-04-16 06:54:00,580.48,580.49,580.48,580.49,24.292,580.528,580.7180000000001,580.6320000000001,580.785,47.82608695652389,-0.07406720688868518,-0.05681035961799297,-0.01725684727069221,0.20636197349199273,581.044723946984,580.2192760530161,0.17214285714285488
2025-04-16 06:55:00,580.48,580.49,580.48,580.48,25.972,580.5020000000001,580.697,580.6255,580.7954,49.04458598726211,-0.08186633761533813,-0.061821555217462,-0.020044782397876125,0.20912034031896506,581.0437406806379,580.207259319362,0.16571428571428118
2025-04-16 06:56:00,580.49,580.54,580.27,580.4,371.563,580.462,580.665,580.6105,580.7955999999999,43.589743589742845,-0.09342558433718295,-0.0681423610414062,-0.025283223295776758,0.21419310249455897,581.0388862049891,580.1821137950109,0.17714285714285033
2025-04-16 06:57:00,580.41,580.41,580.23,580.24,166.269,580.418,580.6070000000001,580.6,580.7984,39.534883720930694,-0.11418082795876217,-0.0773500544248774,-0.03683077353388477,0.22722583456362316,581.0544516691273,580.1455483308728,0.18642857142856428
2025-04-16 06:58:00,580.23,580.25,580.23,580.24,27.054,580.37,580.519,580.5899999999999,580.803,40.963855421688564,-0.1291408526997202,-0.08770821407984597,-0.04143263861987423,0.23874672970705385,581.067493459414,580.1125065405859,0.1835714285714159
2025-04-16 06:59:00,580.25,580.25,580.23,580.23,28.091,580.318,580.423,580.579,580.8096,34.8684210526302,-0.14018769997323943,-0.09820411125852467,-0.04198358871471476,0.2503240024628534,581.0796480049256,580.0783519950743,0.1607142857142776
2025-04-16 07:00:00,580.24,580.86,580.23,580.83,658.878,580.388,580.445,580.5925,580.8272000000001,52.63157894736871,-0.09938180880601521,-0.09843965076802279,-0.0009421580379924271,0.2564509820783699,581.1054019641567,580.0795980358432,0.20285714285712889
2025-04-16 07:01:00,580.84,580.9,580.66,580.79,92.869,580.466,580.4639999999999,580.6065,580.837,49.26108374384027,-0.06946970821854848,-0.09264566225812793,0.02317595403957945,0.25933670635204126,581.125173412704,580.0878265872959,0.21142857142855778
2025-04-16 07:02:00,580.79,580.79,580.24,580.29,77.794,580.476,580.4469999999999,580.5910000000001,580.831,31.39013452914817,-0.08512866407488673,-0.09114226262147969,0.00601359854659296,0.26883569801043483,581.128671396021,580.0533286039793,0.22928571428570063
2025-04-16 07:03:00,580.29,580.29,580.12,580.13,81.698,580.454,580.412,580.5675,580.8192,27.155172413792315,-0.1091904823204004,-0.09475190656126384,-0.014438575759136568,0.287875614401386,581.1432512288028,579.9917487711972,0.23499999999998117
2025-04-16 07:04:00,580.13,580.13,580.04,580.05,66.536,580.4179999999999,580.3679999999999,580.543,580.7991999999999,34.61538461538342,-0.13317976462303704,-0.10243747817361848,-0.030742286449418565,0.3103156303181111,581.1636312606362,579.9223687393638,0.19357142857141493
2025-04-16 07:05:00,580.05,580.11,579.97,580.03,38.133,580.258,580.323,580.51,580.7792000000001,34.4262295081957,-0.15205250985025032,-0.11236048450894486,-0.03969202534130546,0.3284252713189679,581.1668505426379,579.8531494573621,0.18642857142855615
2025-04-16 07:06:00,580.02,580.03,579.76,579.77,70.351,580.054,580.26,580.4625,580.7506,32.307692307691326,-0.18584679730918197,-0.12705774706899228,-0.05878905024018968,0.3633017462677024,581.1891034925354,579.7358965074645,0.1878571428571263
2025-04-16 07:07:00,579.77,579.85,579.76,579.79,40.163,579.954,580.2149999999999,580.411,580.7224,32.307692307691326,-0.20861044933758421,-0.1433682875227107,-0.06524216181487352,0.38245605306442026,581.1759121061287,579.6460878938711,0.1921428571428448
2025-04-16 07:08:00,579.78,579.79,579.45,579.45,59.429,579.818,580.136,580.3275,580.6876,27.192982456140882,-0.2511903995098237,-0.1649327099201333,-0.08625768958969038,0.4013513369653671,581.1302026739307,579.5247973260692,0.21571428571426818
2025-04-16 07:09:00,579.45,579.56,579.45,579.55,17.628,579.7180000000001,580.068,580.2455,580.6547999999999,30.3797468354408,-0.2737109826988444,-0.18668836447587556,-0.08702261822296886,0.382972791255658,581.0114455825113,579.4795544174887,0.22285714285711883
2025-04-16 07:10:00,579.56,579.56,579.54,579.54,20.081,579.62,579.9390000000001,580.192,580.6198,31.304347826085362,-0.28903382157682245,-0.20715745589606493,-0.08187636568075751,0.40355786241390423,580.9991157248278,579.3848842751722,0.20499999999997595
2025-04-16 07:11:00,579.54,579.66,579.52,579.64,66.642,579.5939999999999,579.824,580.144,580.588,36.60714285714172,-0.2897678540701918,-0.22367953553089032,-0.06608831853930147,0.4095234726265266,580.963046945253,579.324953054747,0.2021428571428357
2025-04-16 07:12:00,579.64,579.9,579.64,579.89,34.802,579.6139999999999,579.7839999999999,580.1155000000001,580.556,42.97188755020005,-0.2670977330427604,-0.23236317503326434,-0.03473455800949607,0.406195118917275,580.9278902378346,579.3031097621656,0.2192857142856935
2025-04-16 07:13:00,579.89,579.9,579.22,579.23,69.911,579.5699999999999,579.6940000000001,580.053,580.5075999999999,34.07643312101847,-0.2989419660492558,-0.24567893323646264,-0.05326303281279318,0.4417679801849744,580.93653596037,579.16946403963,0.26642857142854837
2025-04-16 07:14:00,579.22,579.4,579.22,579.33,54.384,579.5260000000001,579.6220000000001,579.995,580.4608000000001,21.590909090907715,-0.3125071974242246,-0.25904458607401504,-0.05346261135020958,0.4572515153796331,580.9095030307593,579.0804969692407,0.23428571428568798
2025-04-16 07:15:00,579.33,579.33,579.01,579.02,68.13,579.4219999999999,579.521,579.922,580.4102,19.587628865978175,-0.3443032368497825,-0.2760963162291685,-0.06820692062061395,0.49104185790220173,580.9040837158044,578.9399162841956,0.23999999999997662
2025-04-16 07:16:00,579.02,579.02,579.0,579.0,25.934,579.2940000000001,579.444,579.8520000000001,580.3622,23.456790123455747,-0.3668864217348755,-0.2942543373303099,-0.07263208440456559,0.5183435163568806,580.8886870327138,578.8153129672863,0.2021428571428357
2025-04-16 07:17:00,579.01,579.01,578.76,578.9,72.547,579.096,579.355,579.7850000000001,580.3168000000001,24.050632911390835,-0.38837596634004967,-0.3130786631322579,-0.07529730320779177,0.5511184808159683,580.887236961632,578.6827630383682,0.20785714285712434
2025-04-16 07:18:00,578.9,578.9,578.82,578.88,47.087,579.0260000000001,579.298,579.717,580.2742,24.675324675323708,-0.40238200879332453,-0.33093933226447125,-0.07144267652885328,0.5753909434392855,580.8677818868786,578.5662181131214,0.20714285714283115
2025-04-16 07:19:00,578.89,578.89,578.8,578.87,63.356,578.934,579.23,579.649,580.2338,24.78260869565112,-0.40956757471769834,-0.3466649807551167,-0.06290259396258163,0.591704941497242,580.8324098829945,578.4655901170055,0.20357142857140584
2025-04-16 07:20:00,578.87,578.89,578.64,578.64,40.558,578.858,579.14,579.5395,580.1884,25.110132158588954,-0.42887743320875416,-0.3631074712458442,-0.06576996196290996,0.5636205805729396,580.6667411611459,578.4122588388541,0.2021428571428357
2025-04-16 07:21:00,578.64,578.97,578.6,578.83,45.316,578.824,579.059,579.4415,580.1456,30.327868852460128,-0.42396205244574503,-0.37527838748582437,-0.04868366495992066,0.5017472113614299,580.4449944227229,578.4380055772772,0.22214285714283374
2025-04-16 07:22:00,578.83,578.94,578.83,578.93,28.526,578.83,578.963,579.3734999999999,580.1036,38.18181818181564,-0.4073022862930884,-0.3816831672472772,-0.02561911904581121,0.47197541294548895,580.3174508258909,578.429549174109,0.20571428571426914
2025-04-16 07:23:00,578.94,578.94,578.93,578.93,39.788,578.8399999999999,578.933,579.3135,580.0668000000001,35.23809523809528,-0.3896081414577566,-0.3832681620893731,-0.006339979368383486,0.4463215160492386,580.2061430320985,578.4208569679015,0.19857142857142662
2025-04-16 07:24:00,578.93,578.94,578.46,578.46,76.424,578.758,578.846,579.2339999999999,580.02,28.906250000000966,-0.4087981061429673,-0.388374150900092,-0.020423955242875325,0.4498233582013948,580.1336467164027,578.3343532835971,0.23142857142857207
2025-04-16 07:25:00,578.47,578.47,578.35,578.35,46.68,578.7,578.779,579.15,579.9748000000001,24.902723735408657,-0.42794923965811904,-0.3962891686516974,-0.03166007100642165,0.45021632333188344,580.0504326466637,578.2495673533363,0.23000000000000195
2025-04-16 07:26:00,578.35,578.5,578.24,578.24,51.188,578.582,578.7030000000001,579.0735,579.9256,16.049382716049152,-0.44685170335628754,-0.4064016755926154,-0.040450027763672125,0.4689212153612504,580.0113424307225,578.1356575692774,0.23000000000000195
2025-04-16 07:27:00,578.24,578.49,578.14,578.48,38.525,578.492,578.661,579.008,579.8861999999999,31.34328358208947,-0.43742369966275874,-0.4126060804066441,-0.024817619256114642,0.4548522037638144,579.9177044075277,578.0982955924724,0.20642857142857857
2025-04-16 07:28:00,578.48,578.8,578.48,578.79,31.197,578.464,578.6519999999999,578.975,579.8532,37.83783783783563,-0.40032285688675984,-0.41014943570266726,0.009826578815907427,0.4449305101337646,579.8648610202675,578.0851389797325,0.2164285714285776
2025-04-16 07:29:00,578.79,578.84,578.7,578.7,29.581,578.5120000000001,578.635,578.9325000000001,579.8182,42.00000000000068,-0.373872648365591,-0.40289407823525203,0.029021429869661053,0.4273649382284835,579.7872298764571,578.0777701235431,0.2035714285714302
2025-04-16 07:30:00,578.7,578.95,578.61,578.95,41.737,578.632,578.6659999999999,578.903,579.7860000000001,48.87892376681706,-0.32894587361693084,-0.38810443731158784,0.059158563694656996,0.4028856451386089,579.7087712902772,578.0972287097228,0.2264285714285766
2025-04-16 07:31:00,578.94,579.28,578.91,579.27,80.776,578.838,578.71,578.8845,579.7611999999999,57.55102040816428,-0.26447109712012207,-0.3633777692732947,0.09890667215317261,0.37477677693864986,579.6340535538773,578.1349464461227,0.2350000000000055
2025-04-16 07:32:00,579.28,579.46,579.14,579.14,118.8,578.97,578.731,578.847,579.7320000000001,55.078125000000384,-0.22131312582359897,-0.33496484058335557,0.1136517147597566,0.29866545428844665,579.4443309085768,578.2496690914231,0.25214285714287143
2025-04-16 07:33:00,579.13,579.14,578.89,578.9,32.718,578.992,578.728,578.8305,579.698,50.537634408601704,-0.20412311269012662,-0.3087964950047098,0.10467338231458317,0.2852049141566147,579.4009098283133,578.2600901716868,0.2635714285714406
2025-04-16 07:34:00,578.89,578.96,578.89,578.9,31.272,579.032,578.7719999999999,578.809,579.6652,55.078125000000384,-0.18832896436401825,-0.28470298887657147,0.09637402451255322,0.2607257096850208,579.33045141937,578.28754858063,0.2507142857143013
2025-04-16 07:35:00,578.89,578.9,578.23,578.23,39.218,578.888,578.76,578.7695,579.616,40.131578947366826,-0.22725572605304478,-0.2732135363118661,0.04595781025882134,0.2857211576020758,579.3409423152042,578.1980576847958,0.2721428571428695
2025-04-16 07:36:00,578.22,578.22,577.87,578.1,136.45,578.654,578.7460000000001,578.7245,579.5636,36.48208469055365,-0.26553446269201686,-0.27167772158789627,0.006143258895879411,0.3167013384822096,579.3579026769645,578.0910973230356,0.29000000000001236
2025-04-16 07:37:00,578.1,578.19,578.09,578.19,16.9,578.464,578.717,578.689,579.511,38.29113924050702,-0.28531940492837293,-0.2744060582559916,-0.010913346672381308,0.3352438247113908,579.3594876494227,578.0185123505772,0.2964285714285779
2025-04-16 07:38:00,578.18,578.34,578.1,578.19,45.551,578.322,578.6569999999999,578.6545,579.4524,44.981412639405214,-0.2975689248579556,-0.2790386315763844,-0.018530293281571186,0.3497438926247952,579.3539877852496,577.9550122147504,0.27928571428572013
2025-04-16 07:39:00,578.2,578.26,577.69,577.69,68.936,578.08,578.556,578.5955,579.3824000000001,39.28571428571415,-0.3436610681092134,-0.29196311888295023,-0.05169794922626314,0.4064153319051638,579.4083306638104,577.7826693361897,0.3114285714285724
2025-04-16 07:40:00,577.7,577.9,577.7,577.8,42.96,577.994,578.441,578.5535,579.3262,42.85714285714128,-0.3670818519316299,-0.30698686549268617,-0.06009498643894373,0.4433042805632504,579.4401085611265,577.6668914388734,0.30785714285713894
2025-04-16 07:41:00,577.8,578.17,577.8,578.17,43.867,578.008,578.331,578.5205,579.2776,45.17133956386155,-0.3517325304029555,-0.3159359984747401,-0.035796531928215414,0.4461941410212195,579.4128882820424,577.6281117179575,0.3092857142857091
2025-04-16 07:42:00,578.16,578.17,578.05,578.16,40.359,578.0020000000001,578.233,578.482,579.2316,39.17525773195788,-0.33649608156531485,-0.3200480150928551,-0.016448066472459777,0.4422026219396343,579.3664052438793,577.5975947561207,0.29499999999999965
2025-04-16 07:43:00,578.17,578.73,578.16,578.73,150.124,578.11,578.216,578.472,579.1966,50.44247787610581,-0.2752538942245337,-0.31108919091919085,0.035835296694657126,0.43371831861586596,579.3394366372318,577.6045633627682,0.32571428571428995
2025-04-16 07:44:00,578.73,578.8,578.73,578.74,48.407,578.3199999999999,578.2,578.4860000000001,579.1616,46.66666666666595,-0.22333760620290377,-0.2935388739759335,0.07020126777302971,0.43781034214871467,579.3616206842976,577.6103793157026,0.30642857142856883
2025-04-16 07:45:00,578.74,578.8,578.56,578.56,23.265,578.472,578.233,578.4965,579.1231999999999,38.205980066444546,-0.19447626822352504,-0.2737263528254518,0.07925008460192678,0.43689424338487803,579.3702884867697,577.6227115132302,0.2971428571428549
2025-04-16 07:46:00,578.56,578.56,578.3,578.37,62.226,578.512,578.26,578.503,579.0826000000001,37.45928338762219,-0.18480455022563547,-0.2559419923054886,0.07113744207985312,0.4338335854942648,579.3706671709886,577.6353328290115,0.2928571428571364
2025-04-16 07:47:00,578.36,578.42,578.15,578.16,30.776,578.512,578.257,578.4870000000001,579.0409999999999,37.82894736842076,-0.1918730953815384,-0.24312821292069856,0.05125511753916015,0.44057498424786096,579.3681499684958,577.6058500315044,0.2942857142857065
2025-04-16 07:48:00,578.15,578.16,577.9,577.9,45.043,578.346,578.228,578.4425,578.9942,34.848484848484645,-0.2159652820946576,-0.23769562675549039,0.02173034466083279,0.45312801828597343,579.3487560365719,577.5362439634281,0.30785714285713084
2025-04-16 07:49:00,577.9,578.12,577.85,578.12,77.103,578.222,578.271,578.4134999999999,578.952,48.070175438596266,-0.2148299265896867,-0.23312248672232966,0.018292560132642965,0.4543390235543853,579.3221780471087,577.5048219528911,0.27928571428570387
2025-04-16 07:50:00,578.12,578.29,578.04,578.29,31.407,578.168,578.3199999999999,578.3805,578.9011999999999,53.287197231832906,-0.19793094519297938,-0.2260841784164596,0.028153233223480234,0.4369568820210805,579.2544137640422,577.5065862359578,0.2714285714285601
2025-04-16 07:51:00,578.3,578.6,578.3,578.31,573.364,578.156,578.334,578.3325,578.8516,52.12765957446621,-0.1808399376008083,-0.21703533025332936,0.03619539265252106,0.38356876952689667,579.0996375390538,577.5653624609462,0.28642857142856265
2025-04-16 07:52:00,578.3,578.6,578.2,578.22,490.577,578.168,578.3399999999999,578.2864999999999,578.8102,50.51546391752533,-0.17256818022690368,-0.20814190024804421,0.03557372002114054,0.3335341076361276,578.9535682152722,577.6194317847277,0.29785714285713183
2025-04-16 07:53:00,578.22,578.37,578.2,578.21,29.276,578.23,578.288,578.252,578.7718,60.74380165289288,-0.1649185904868773,-0.19949723829581084,0.03457864780893355,0.30081643451215384,578.8536328690243,577.6503671309756,0.26928571428570486
2025-04-16 07:54:00,578.21,578.37,578.21,578.21,25.58,578.2479999999999,578.2349999999999,578.2175,578.735,58.874458874460856,-0.15704590803534302,-0.1910069722437173,0.033961064208374275,0.2592879945444764,578.7360759890889,577.698924010911,0.2657142857142795
2025-04-16 07:55:00,578.22,578.26,578.21,578.22,41.738,578.234,578.201,578.217,578.6988,51.282051282053075,-0.1482904342283291,-0.18246366464063968,0.03417323041231057,0.25927226272812554,578.7355445254562,577.6984554745437,0.2428571428571331
2025-04-16 07:56:00,578.22,578.4,578.1,578.1,219.692,578.1920000000001,578.174,578.217,578.6654,48.54368932038963,-0.14931346262198986,-0.17583362423690974,0.02652016161491988,0.25927226272812554,578.7355445254562,577.6984554745437,0.2557142857142724
2025-04-16 07:57:00,578.11,578.16,577.84,577.84,254.947,578.116,578.142,578.1995000000001,578.6264,24.571428571427305,-0.16915414341337964,-0.17449772807220373,0.005343584658824091,0.2726570062594342,578.7448140125189,577.6541859874812,0.23785714285712142
2025-04-16 07:58:00,577.85,578.0,577.84,578.0,86.356,578.074,578.1519999999999,578.19,578.5974,30.52631578947205,-0.17000762103145917,-0.17359970666405483,0.003592085632595665,0.2762912287105868,578.7425824574212,577.6374175425789,0.24428571428569512
2025-04-16 07:59:00,578.0,578.25,578.0,578.25,96.532,578.082,578.165,578.2180000000001,578.5714,42.13197969543206,-0.1487958713472608,-0.16863893960069604,0.019843068253435237,0.25008630280713146,578.7181726056143,577.7178273943858,0.24499999999998018
2025-04-16 08:00:00,578.24,578.28,578.02,578.14,346.888,578.066,578.15,578.235,578.5434,43.91534391534303,-0.13925622847386876,-0.16276239737533058,0.023506168901461816,0.23100467279181583,578.6970093455836,577.7729906544164,0.24499999999998018
2025-04-16 08:01:00,578.15,578.3,577.92,577.92,570.718,578.03,578.1110000000001,578.2225000000001,578.509,43.6842105263151,-0.14774504128286026,-0.1597589261568365,0.012013884873976255,0.24124403654288815,578.7049880730858,577.7400119269143,0.252857142857124
2025-04-16 08:02:00,577.92,577.97,577.2,577.29,292.401,577.9199999999998,578.018,578.179,578.457,36.5638766519813,-0.20296852663136633,-0.16840084625174248,-0.03456768037962385,0.3190099831952824,578.8170199663905,577.5409800336095,0.2892857142856948
2025-04-16 08:03:00,577.3,577.69,577.3,577.68,457.579,577.856,577.9649999999999,578.1265,578.426,40.983606557375296,-0.2128106473275011,-0.1772828064668942,-0.035527840860606896,0.3098263535894196,578.7461527071788,577.5068472928211,0.2985714285714169
2025-04-16 08:04:00,577.68,577.8,577.56,577.66,476.512,577.7379999999999,577.9100000000001,578.0725,578.3926,36.244541484715356,-0.2196919595842246,-0.18576463709036029,-0.03392732249386432,0.2908042403763954,578.6541084807528,577.4908915192472,0.29785714285713183
2025-04-16 08:05:00,577.66,578.01,577.59,578.01,90.178,577.7119999999999,577.8889999999999,578.045,578.3724,44.27480916030597,-0.1946594611006276,-0.18754360189241376,-0.007115859208213837,0.26733578512894074,578.5796715702578,577.5103284297421,0.3057142857142675
2025-04-16 08:06:00,578.02,578.4,578.01,578.33,78.052,577.794,577.912,578.0429999999999,578.359,51.929824561403734,-0.14730169777476476,-0.17949522106888396,0.0321935232941192,0.2649150825413416,578.5728301650826,577.5131698349172,0.30499999999998245
2025-04-16 08:07:00,578.34,578.41,578.3,578.36,71.141,578.008,577.964,578.053,578.3482,52.61324041811807,-0.10612622282963002,-0.16482142142103318,0.05869519859140315,0.27320900214409694,578.5994180042882,577.5065819957118,0.30071428571427206
2025-04-16 08:08:00,578.36,578.38,577.36,577.41,196.017,577.954,577.905,578.0285,578.3188,39.52879581151757,-0.14844029547566606,-0.16154519623195976,0.013104900756293697,0.307473149722161,578.6434462994443,577.4135537005557,0.3621428571428445
2025-04-16 08:09:00,577.41,577.44,577.06,577.27,219.128,577.876,577.807,577.9860000000001,578.2868,37.97468354430336,-0.19106881056336533,-0.1674499190982409,-0.023618891465124442,0.349968420996834,578.6859368419938,577.2860631580064,0.38571428571428407
2025-04-16 08:10:00,577.27,577.27,577.13,577.14,55.9,577.702,577.707,577.9285,578.2567999999999,37.87878787878752,-0.2326601678479392,-0.18049196884818056,-0.052168198999758636,0.3896189108543227,578.7077378217086,577.1492621782913,0.37428571428571494
2025-04-16 08:11:00,577.14,577.3,577.13,577.27,36.933,577.49,577.642,577.8765000000001,578.2256,42.55874673629185,-0.25222422078775253,-0.19483841923609496,-0.05738580155165757,0.4051156441921896,578.6867312883844,577.0662687116157,0.3635714285714308
2025-04-16 08:12:00,577.28,577.3,577.11,577.2,31.689,577.258,577.633,577.8255,578.191,39.30481283422523,-0.27026187798219325,-0.20992311098531463,-0.06033876699687862,0.42338827633500375,578.67227655267,576.97872344733,0.36571428571428605
2025-04-16 08:13:00,577.19,577.19,576.72,577.01,502.725,577.178,577.566,577.7655,578.1526,33.15217391304364,-0.29647073329999785,-0.22723263544825129,-0.06923809785174656,0.45021018589720196,578.6659203717944,576.8650796282055,0.3821428571428588
2025-04-16 08:14:00,577.01,577.37,577.01,577.24,89.226,577.1719999999999,577.5240000000001,577.7169999999999,578.1282,38.15789473684262,-0.2952785745512756,-0.24084182326885617,-0.05443675128241943,0.45204913672315417,578.6210982734461,576.8129017265536,0.3892857142857175
2025-04-16 08:15:00,577.24,577.3,577.05,577.06,83.788,577.156,577.429,577.659,578.1024,38.56382978723418,-0.3053385233999961,-0.25374116329508417,-0.05159736010491195,0.458486068102425,578.5759721362049,576.7420278637951,0.38000000000000356
2025-04-16 08:16:00,577.06,577.73,577.05,577.63,42.998,577.228,577.359,577.6355,578.0902000000001,54.594594594594824,-0.2642705229436615,-0.2558470352247996,-0.008423487718861866,0.4465832284214175,578.5286664568429,576.7423335431571,0.373571428571438
2025-04-16 08:17:00,577.62,577.63,576.9,577.15,135.255,577.218,577.2379999999999,577.6009999999999,578.0636,43.007915567283035,-0.2673737075098188,-0.2581523696818035,-0.009221337828015319,0.4564958072236051,578.5139916144471,576.6880083855526,0.39714285714286135
2025-04-16 08:18:00,577.14,577.36,577.08,577.19,69.159,577.254,577.216,577.5604999999999,578.0316,43.83202099737694,-0.2635671004603637,-0.2592353158375155,-0.004331784622848167,0.4551630718906514,578.4708261437812,576.6501738562187,0.40000000000000163
2025-04-16 08:19:00,577.19,577.6,576.91,577.6,57.593,577.3259999999999,577.249,577.528,578.0096,44.70284237726171,-0.22487454963288656,-0.25236316259658975,0.027488612963703196,0.42558442901923477,578.3791688580385,576.6768311419615,0.41928571428572275
2025-04-16 08:20:00,577.6,577.9,577.5,577.89,48.971,577.492,577.324,577.5155,577.9884,44.270833333332845,-0.16886329699445923,-0.23566318947616366,0.06679989248170443,0.41005102495396567,578.335602049908,576.695397950092,0.4200000000000078
2025-04-16 08:21:00,577.89,578.07,577.88,578.03,90.095,577.572,577.4,577.521,577.9636,45.82278481012624,-0.11188737772511104,-0.21090802712595313,0.0990206494008421,0.4164499096845832,578.3538998193691,576.6881001806308,0.4257142857142964
2025-04-16 08:22:00,578.03,578.2,577.53,577.66,865.373,577.674,577.446,577.5395000000001,577.934,53.709198813056254,-0.09548872442042011,-0.18782416658484655,0.09233544216442643,0.41385829117095213,578.3672165823419,576.7117834176582,0.40071428571430295
2025-04-16 08:23:00,577.65,577.78,577.54,577.54,64.849,577.7439999999999,577.499,577.5325,577.9068,54.029850746268224,-0.09112523565545416,-0.16848438039896807,0.07735914474351391,0.412538675587134,578.3575773511743,576.7074226488257,0.3907142857142958
2025-04-16 08:24:00,577.55,577.77,577.55,577.7,188.113,577.764,577.545,577.5345,577.8828,58.284023668639385,-0.07390455088909675,-0.14956841449699382,0.07566386360789706,0.41328561668710634,578.3610712333742,576.7079287666257,0.3971428571428695
2025-04-16 08:25:00,577.7,577.9,577.7,577.9,86.52,577.766,577.629,577.529,577.8762,59.13043478260821,-0.04361592834118255,-0.12837791726583156,0.084761988924649,0.40731340695683355,578.3436268139137,576.7143731860863,0.3992857142857247
2025-04-16 08:26:00,577.9,578.23,577.9,578.05,69.849,577.77,577.671,577.515,577.8752000000001,62.03966005665526,-0.007422666477850726,-0.1041868671082354,0.09676420063038467,0.3823817339180992,578.2797634678362,576.7502365321637,0.40928571428573185
2025-04-16 08:27:00,578.06,579.21,578.06,579.21,146.83,578.08,577.877,577.5575,577.8956,74.44444444444372,0.11355407904443382,-0.06063867787770155,0.17419275692213537,0.5078838977482037,578.5732677954965,576.5417322045035,0.45785714285716494
2025-04-16 08:28:00,579.2,579.9,579.12,579.85,153.088,578.542,578.143,577.6795,577.9288,76.5784114052944,0.2580964970001105,0.0031083570978608617,0.25498813990224967,0.7195428014128279,579.1185856028256,576.2404143971743,0.48785714285716203
2025-04-16 08:29:00,579.85,580.23,579.31,579.33,537.695,578.868,578.316,577.7825,577.9616000000001,71.61904761904806,0.3269192290508727,0.06787053148846323,0.25904869756240945,0.8007028168798153,579.3839056337597,576.1810943662404,0.5357142857143101
2025-04-16 08:30:00,579.33,580.09,579.32,579.96,188.403,579.2800000000001,578.523,577.9235,578.0047999999999,71.93973634651616,0.4273710079619377,0.13977062678315813,0.2876003811787796,0.920882157676551,579.7652643153531,576.0817356846469,0.5421428571428757
2025-04-16 08:31:00,579.96,580.18,579.85,580.18,67.474,579.706,578.738,578.069,578.045,80.0,0.5187520768186005,0.21556691679024662,0.30318516002835383,1.0350128404542838,580.1390256809085,575.9989743190914,0.5135714285714406
2025-04-16 08:32:00,580.18,580.5,579.95,580.49,101.438,579.962,579.021,578.2335,578.0916000000001,81.01503759398491,0.6091645714860761,0.29428644772941254,0.3148781237566635,1.145210966962773,580.5239219339256,575.9430780660745,0.5328571428571536
2025-04-16 08:33:00,580.48,580.9,580.34,580.89,152.074,580.1700000000001,579.356,578.4275,578.1348,80.97928436911485,0.7049673570918458,0.3764226296018992,0.32854472748994656,1.2508097381121244,580.9291194762243,575.9258805237757,0.5235714285714315
2025-04-16 08:34:00,580.89,580.9,580.49,580.55,130.36,580.414,579.641,578.5930000000001,578.1709999999999,74.81343283582054,0.7448701964457314,0.45011214297066565,0.29475805347506573,1.3032958225035955,581.1995916450072,575.9864083549929,0.5242857142857166
2025-04-16 08:35:00,580.56,580.65,580.06,580.07,155.496,580.4359999999999,579.858,578.7434999999999,578.2012,67.89473684210616,0.7293539572335703,0.5059605058232466,0.22339345141032374,1.2906843353764677,581.3248686707528,576.162131329247,0.5528571428571435
2025-04-16 08:36:00,580.06,580.18,579.82,579.83,93.447,580.366,580.0360000000001,578.8534999999999,578.2304,69.47935368043176,0.6897403344065651,0.5427164715399103,0.1470238628666548,1.2845243850121915,581.4225487700244,576.2844512299755,0.530714285714274
2025-04-16 08:37:00,579.83,580.19,579.81,580.1,65.527,580.288,580.125,579.001,578.2692,72.37762237762323,0.6723821930530676,0.5686496158425418,0.10373257721052576,1.2474559377961543,581.4959118755922,576.5060881244077,0.5407142857142812
2025-04-16 08:38:00,580.09,580.5,580.01,580.4,117.548,580.19,580.18,579.1614999999999,578.3192,73.0375426621163,0.6750516584536399,0.5899300243647615,0.0851216340888784,1.2080662019612454,581.5776324039224,576.7453675960775,0.5592857142857091
2025-04-16 08:39:00,580.41,580.42,580.2,580.2,117.289,580.1200000000001,580.267,579.2915,578.3607999999999,69.62457337884089,0.6534958076027806,0.6026431810123654,0.05085262659041523,1.1704982074243444,581.6324964148487,576.9505035851514,0.5607142857142792
2025-04-16 08:40:00,580.2,580.23,580.0,580.13,153.854,580.132,580.284,579.4035,578.3976,67.99307958477587,0.6235760292141777,0.6068297506527278,0.016746278561449834,1.1359960854750495,581.6754921709501,577.13150782905,0.5535714285714205
2025-04-16 08:41:00,580.14,580.88,580.13,580.88,165.028,580.342,580.354,579.546,578.4490000000001,65.54934823091274,0.6528573876935297,0.6160352780608882,0.03682210963264154,1.1333852417487802,581.8127704834976,577.2792295165025,0.5242857142857004
2025-04-16 08:42:00,580.88,581.15,580.87,581.04,124.236,580.53,580.409,579.7149999999999,578.5054,62.167689161554186,0.6811221855028862,0.6290526595492878,0.05206952595359837,1.0884682626722233,581.8919365253444,577.5380634746555,0.4885714285714146
2025-04-16 08:43:00,581.05,581.05,580.81,580.81,122.306,580.612,580.4010000000001,579.8785,578.5574,66.08695652173881,0.6771573155756414,0.6386735907545585,0.038483724821082865,0.9852665954486803,581.8490331908974,577.9079668091026,0.43999999999998146
2025-04-16 08:44:00,580.8,580.8,580.52,580.57,134.959,580.6859999999999,580.403,580.022,578.6046,57.24465558194843,0.6471887443725564,0.6403766214781581,0.006812122894398254,0.8511515425098368,581.7243030850198,578.3196969149803,0.4057142857142659
2025-04-16 08:45:00,580.57,580.85,580.52,580.74,114.501,580.808,580.47,580.164,578.655,56.730769230770356,0.6298949778246197,0.6382802927474505,-0.008385314922830789,0.702404892157444,581.5688097843149,578.7591902156851,0.40571428571427404
2025-04-16 08:46:00,580.75,580.77,580.45,580.76,63.473,580.784,580.563,580.2995,578.7082,53.48837209302332,0.6107628817791237,0.6327768105537852,-0.022013928774661462,0.5074754346139112,581.3144508692278,579.2845491307721,0.3892857142857013
2025-04-16 08:47:00,580.77,580.87,580.5,580.54,97.583,580.684,580.607,580.366,578.7622,45.25745257452507,0.5712632295294497,0.6204740943489182,-0.04921086481946846,0.43982532525568374,581.2456506505114,579.4863493494886,0.37571428571427695
2025-04-16 08:48:00,580.53,580.58,580.32,580.47,53.998,580.616,580.614,580.397,578.8116,48.83040935672608,0.5282220406782017,0.602023683614775,-0.07380164293657332,0.4230727210095639,581.2431454420192,579.5508545579809,0.36499999999999283
2025-04-16 08:49:00,580.48,580.75,580.41,580.5,98.677,580.602,580.644,580.4555,578.8566000000001,57.23905723905716,0.49087384951917556,0.5797937167956552,-0.0889198672764796,0.340625973140544,581.1367519462812,579.7742480537189,0.34714285714285
2025-04-16 08:50:00,580.5,580.77,580.47,580.51,71.822,580.556,580.682,580.483,578.904,62.40875912408818,0.4568161630040777,0.5551982060373397,-0.09838204303326203,0.32010031470235684,581.1232006294047,579.8427993705952,0.3428571428571396
2025-04-16 08:51:00,580.5,580.5,580.29,580.35,107.947,580.4739999999999,580.6290000000001,580.4915,578.9526000000001,54.75285171102724,0.41216337541527537,0.5265912399129269,-0.11442786449765152,0.31382655434068435,581.1191531086813,579.8638468913186,0.33142857142856236
2025-04-16 08:52:00,580.35,580.36,580.01,580.15,70.756,580.396,580.54,580.4745,579.0097999999999,45.0592885375489,0.356527563197119,0.4925785045697653,-0.13605094137264634,0.3229872914217524,581.1204745828435,579.8285254171566,0.3214285714285633
2025-04-16 08:53:00,580.15,580.2,580.11,580.13,37.384,580.3280000000001,580.472,580.4365,579.0588,48.510638297871154,0.3072798178616267,0.4555187672281376,-0.14823894936651089,0.3161657641493664,581.0688315282988,579.8041684717012,0.31214285714285744
2025-04-16 08:54:00,580.12,580.12,579.97,579.98,44.485,580.2239999999999,580.413,580.408,579.1052,46.913580246913696,0.2532278257284588,0.41506057892820186,-0.16183275319974305,0.33075034455053387,581.0695006891011,579.7464993108989,0.3071428571428539
2025-04-16 08:55:00,579.98,579.98,579.76,579.83,71.017,580.088,580.3219999999999,580.396,579.1416,21.31147540983261,0.1960277996898867,0.37125402308053884,-0.17522622339065214,0.34758414490419487,581.0911682898084,579.7008317101916,0.26928571428571296
2025-04-16 08:56:00,579.83,579.87,579.47,579.56,101.114,579.9300000000001,580.202,580.3824999999999,579.1662,11.855670103088926,0.1274405678967696,0.322491332043785,-0.1950507641470154,0.37489472332686974,581.1322894466537,579.6327105533462,0.27785714285714186
2025-04-16 08:57:00,579.56,579.69,579.49,579.5,50.954,579.8,580.0980000000001,580.3525,579.189,12.994350282482273,0.06746549378090094,0.2714861643912082,-0.20402067061030726,0.41998590314632844,581.1924718062926,579.5125281937073,0.27500000000000163
2025-04-16 08:58:00,579.5,579.73,579.49,579.72,80.804,579.718,580.023,580.3185000000001,579.2352000000001,25.71428571428349,0.03725749561294833,0.22464043063555625,-0.18738293502260792,0.44284100853670466,581.2041820170735,579.4328179829266,0.2714285714285763
2025-04-16 08:59:00,579.72,579.8,579.57,579.8,174.983,579.682,579.953,580.2985,579.2858,21.68674698794767,0.019547440118230952,0.1836218325320912,-0.16407439241386024,0.45727194592071746,581.2130438918414,579.3839561081586,0.2642857142857094
2025-04-16 09:00:00,579.79,579.96,579.62,579.62,95.532,579.64,579.8639999999999,580.273,579.3354,18.681318681316,-0.00890969669524111,0.14511552668662472,-0.15402522338186583,0.48077897416581333,581.2345579483316,579.3114420516685,0.2657142857142877
2025-04-16 09:01:00,579.62,579.79,579.51,579.74,111.967,579.676,579.803,580.216,579.3848,26.74418604651025,-0.021530989677899015,0.11178622341371998,-0.13331721309161898,0.47253404321828707,581.1610680864366,579.2709319135635,0.25928571428571395
2025-04-16 09:02:00,579.75,580.19,579.74,580.17,82.459,579.81,579.8050000000001,580.1725,579.4442,42.78846153845926,0.0031278946196380275,0.0900545576549036,-0.08692666303526557,0.4308971679749895,581.03429433595,579.31070566405,0.2728571428571464
2025-04-16 09:03:00,580.17,580.26,580.0,580.07,118.24,579.88,579.799,580.1355,579.5053999999999,39.99999999999999,0.01443467981437152,0.07493058208679719,-0.06049590227242567,0.40422082409521565,580.9439416481904,579.3270583518096,0.2671428571428578
2025-04-16 09:04:00,580.08,580.08,579.88,579.88,95.027,579.896,579.789,580.1009999999999,579.5581999999999,36.48068669527799,0.007972079271098664,0.06153888152365749,-0.053566802252558825,0.39451369251238044,580.8900273850246,579.3119726149752,0.26000000000000717
2025-04-16 09:05:00,579.88,579.93,579.55,579.61,159.667,579.894,579.767,580.0445,579.6092,34.83606557376923,-0.018720523197544026,0.04548700057941719,-0.0642075237769612,0.37878580379811005,580.8020716075962,579.2869283924038,0.2714285714285763
2025-04-16 09:06:00,579.61,579.66,579.33,579.4,138.633,579.826,579.751,579.9765,579.6446,34.69387755101927,-0.056172328286038464,0.025155134806326057,-0.08132746309236452,0.36541649042579843,580.7073329808516,579.2456670191484,0.2699999999999981
2025-04-16 09:07:00,579.4,579.6,579.39,579.6,137.627,579.7120000000001,579.761,579.9295,579.6936000000001,39.92395437262364,-0.06892035417274656,0.006340037010511534,-0.07526039118325809,0.3492167942268534,580.6279335884536,579.2310664115463,0.27857142857142697
2025-04-16 09:08:00,579.6,579.68,579.59,579.67,55.259,579.632,579.756,579.8895,579.7432,43.92156862744944,-0.0725386610164378,-0.009435702594878333,-0.06310295842155947,0.3292970997391115,580.5480941994782,579.2309058005218,0.27357142857142336
2025-04-16 09:09:00,579.68,579.68,579.4,579.43,75.108,579.542,579.719,579.836,579.7797999999999,42.42424242424033,-0.09369216454331308,-0.026286994984565284,-0.0674051695587478,0.3113197728212631,580.4586395456425,579.2133604543575,0.27785714285713375
2025-04-16 09:10:00,579.43,579.57,579.37,579.57,48.196,579.534,579.7139999999999,579.789,579.8134,50.19920318725309,-0.09802961414936817,-0.04063551881752586,-0.05739409533184231,0.2727810012334431,580.3345620024669,579.2434379975331,0.26357142857142435
2025-04-16 09:11:00,579.57,579.7,579.56,579.57,27.2,579.568,579.6969999999999,579.75,579.8442,51.42857142857249,-0.10031075427775704,-0.0525705659095721,-0.047740188368184944,0.24242199158188038,580.2348439831637,579.2651560168363,0.25928571428571395
2025-04-16 09:12:00,579.56,579.56,579.11,579.11,72.27,579.47,579.591,579.6980000000001,579.8732,38.661710037174224,-0.1376499865233427,-0.06958645003232622,-0.06806353649101649,0.2627906929831439,580.2235813859663,579.1724186140339,0.27500000000000163
2025-04-16 09:13:00,579.11,579.12,579.0,579.02,37.937,579.34,579.486,579.6425,579.9028,35.555555555556296,-0.1725151971257901,-0.09017219945101901,-0.0823429976747711,0.2831751381126956,580.2088502762255,579.0761497237746,0.2671428571428659
2025-04-16 09:14:00,579.02,579.1,579.02,579.1,44.573,579.2740000000001,579.408,579.5985000000001,579.9308,40.000000000000874,-0.19148349378440344,-0.1104344583176959,-0.08104903546670754,0.29604898403916435,580.1905979680784,579.0064020319218,0.248571428571438
2025-04-16 09:15:00,579.1,579.4,579.0,579.35,65.121,579.23,579.3820000000001,579.5745,579.9598,42.85714285714345,-0.18421952684991538,-0.1251914720241398,-0.05902805482577558,0.2957501628832574,580.1660003257665,578.9829996742334,0.2571428571428669
2025-04-16 09:16:00,579.35,579.45,579.2,579.2,105.152,579.1560000000001,579.362,579.5565,579.9828,30.2040816326561,-0.18839482880321157,-0.13783214337995417,-0.0505626854232574,0.30740467226405344,580.1713093445281,578.9416906554719,0.24285714285714935
2025-04-16 09:17:00,579.21,579.4,579.21,579.22,51.233,579.178,579.3240000000001,579.5425,579.9830000000001,32.06751054852448,-0.1879236855608042,-0.1478504518161242,-0.04007323374468,0.31635880845605413,580.1752176169122,578.9097823830879,0.23857142857143085
2025-04-16 09:18:00,579.23,579.23,579.03,579.04,37.163,579.182,579.2610000000001,579.5085,579.9668,32.20338983050962,-0.1997719501366646,-0.15823475148023228,-0.04153719865643232,0.33241184174155547,580.1733236834831,578.843676316517,0.23857142857143085
2025-04-16 09:19:00,579.04,579.18,579.01,579.01,57.09,579.164,579.2189999999999,579.469,579.9604,35.8490566037746,-0.20917133748082506,-0.16842206868035084,-0.04074926880047422,0.34272745179577785,580.1544549035916,578.7835450964085,0.22357142857142825
2025-04-16 09:20:00,579.0,579.2,579.0,579.14,52.172,579.1220000000001,579.176,579.4449999999999,579.944,43.62745098039297,-0.20378144052847347,-0.17549394304997537,-0.028287497478498097,0.34835704748194896,580.1417140949638,578.748285905036,0.2142857142857224
2025-04-16 09:21:00,579.14,579.15,578.86,578.88,72.898,579.058,579.1070000000001,579.4019999999999,579.918,32.85714285714333,-0.21797703191305118,-0.18399056082259055,-0.03398647109046063,0.3628048640421842,580.1276097280843,578.6763902719156,0.22000000000000292
2025-04-16 09:22:00,578.88,578.88,578.6,578.61,21.91,578.936,579.057,579.324,579.8804,26.95652173913345,-0.2481533267937266,-0.19682311401681776,-0.05133021277690883,0.3566422369301515,580.0372844738603,578.6107155261396,0.2335714285714354
2025-04-16 09:23:00,578.61,578.61,578.5,578.51,37.925,578.83,579.0060000000001,579.246,579.8328,28.70370370370658,-0.2769449729048574,-0.21284748579442572,-0.0640974871104317,0.3554892860992528,579.9569785721985,578.5350214278014,0.22142857142858116
2025-04-16 09:24:00,578.52,578.61,578.19,578.2,148.59,578.668,578.9159999999999,579.162,579.7858,20.60085836909913,-0.32107580706133376,-0.23449315004780735,-0.08658265701352641,0.39417602387122946,579.9503520477425,578.3736479522576,0.2371428571428607
2025-04-16 09:25:00,578.19,578.23,578.19,578.22,24.774,578.484,578.803,579.0925,579.7488000000001,21.276595744680648,-0.3503968217758029,-0.2576738843934065,-0.0927229373823964,0.4317757104227578,579.9560514208455,578.2289485791545,0.22999999999999382
2025-04-16 09:26:00,578.22,578.59,578.22,578.51,63.948,578.4100000000001,578.734,579.048,579.7224,36.2385321100909,-0.3462420974436782,-0.27538752700346086,-0.07085457044021731,0.44410288152011657,579.9362057630402,578.1597942369598,0.22357142857142012
2025-04-16 09:27:00,578.5,578.51,578.4,578.46,151.893,578.3800000000001,578.658,578.991,579.6896,36.915887850467776,-0.34302979664266786,-0.2889159809313023,-0.05411381571136559,0.44268201835490045,579.8763640367098,578.1056359632902,0.22285714285713507
2025-04-16 09:28:00,578.45,578.46,578.2,578.2,53.882,578.318,578.574,578.9175,579.6456,30.603448275861084,-0.35734460602486706,-0.30260170595001523,-0.05474290007485183,0.4460336910880985,579.8095673821762,578.0254326178239,0.23571428571427436
2025-04-16 09:29:00,578.2,578.57,578.2,578.56,384.141,578.3900000000001,578.5290000000001,578.874,579.6128000000001,33.74485596707474,-0.33576966060036284,-0.3092352968800848,-0.026534363720278065,0.4357256511379427,579.7454513022759,578.0025486977241,0.23357142857141916
2025-04-16 09:30:00,578.57,578.57,578.3,578.3,72.306,578.406,578.4449999999999,578.8105,579.5762,32.2834645669255,-0.3357805191925536,-0.3145443413425785,-0.021236177849975058,0.4212572047260346,579.6530144094521,577.967985590548,0.2349999999999974
2025-04-16 09:31:00,578.3,578.4,578.13,578.24,268.717,578.352,578.381,578.744,579.5233999999999,31.007751937981936,-0.33674879279965353,-0.31898523163399356,-0.01776356116565997,0.3994654334656857,579.5429308669314,577.9450691330686,0.24000000000000096
2025-04-16 09:32:00,578.25,578.38,578.2,578.33,57.378,578.326,578.3530000000001,578.705,579.4692,35.74297188754984,-0.3264903314627645,-0.32048625159974775,-0.006004079863016765,0.3999276262254674,579.504855252451,577.9051447475491,0.23857142857142272
2025-04-16 09:33:00,578.34,578.62,578.34,578.51,54.32,578.388,578.353,578.6795,579.4232,40.53030303030176,-0.30037341353261127,-0.31646368398632047,0.0160902704537092,0.3950146578326918,579.4695293156653,577.8894706843346,0.2471428571428516
2025-04-16 09:34:00,578.5,578.55,578.4,578.55,41.224,578.386,578.388,578.652,579.3828000000001,38.431372549017226,-0.2732974987607122,-0.3078304469411988,0.03453294818048663,0.3831668605982472,579.4183337211965,577.8856662788036,0.24357142857141817
2025-04-16 09:35:00,578.55,578.79,578.54,578.79,84.456,578.484,578.4449999999999,578.624,579.3438,48.2213438735169,-0.22982437466578176,-0.29222923248611543,0.06240485782033367,0.3483555366331492,579.3207110732664,577.9272889267337,0.24071428571427791
2025-04-16 09:36:00,578.8,578.8,578.62,578.7,50.748,578.576,578.4639999999999,578.5989999999999,579.3026,51.91489361702231,-0.200324640692088,-0.27384831412731,0.07352367343522198,0.32176977861417577,579.2425395572283,577.9554604427716,0.23357142857141916
2025-04-16 09:37:00,578.7,578.7,578.3,578.47,81.921,578.604,578.4649999999999,578.5615,579.2612,49.193548387097366,-0.19327698996403342,-0.25773404929465465,0.06445705933062124,0.2874621273144337,579.1364242546289,577.9865757453712,0.2542857142857104
2025-04-16 09:38:00,578.48,578.69,578.47,578.63,33.534,578.6279999999999,578.508,578.5409999999999,579.2244000000001,59.22746781115936,-0.17278920674448273,-0.24074508078462029,0.06795587404013756,0.2653081642329761,579.0716163284659,578.010383671534,0.24000000000000096
2025-04-16 09:39:00,578.62,579.22,578.57,579.22,79.29,578.7620000000001,578.5740000000001,578.5514999999999,579.1988,67.24137931034699,-0.10770288990011068,-0.21413664260771836,0.10643375270760769,0.28802914857644374,579.1275582971529,577.975441702847,0.28357142857143053
2025-04-16 09:40:00,579.21,579.39,579.0,579.39,115.528,578.8820000000001,578.683,578.5640000000001,579.1764,65.82733812949841,-0.04192069989505853,-0.17969345406518641,0.13777275417012788,0.31870461643168113,579.2014092328634,577.9265907671368,0.28500000000000064
2025-04-16 09:41:00,579.37,579.4,579.17,579.18,102.488,578.978,578.777,578.5790000000001,579.1529999999999,62.2448979591834,-0.006656355020481897,-0.14508603425624553,0.13842967923576363,0.3406634408080824,579.2603268816163,577.8976731183839,0.29357142857142954
2025-04-16 09:42:00,579.17,579.18,579.0,579.01,43.999,579.086,578.845,578.5989999999999,579.1302000000001,64.2105263157901,0.00748700754525089,-0.11457142589594625,0.12205843344119714,0.354057683239594,579.3071153664791,577.8908846335207,0.2878571428571409
2025-04-16 09:43:00,579.0,579.1,578.83,578.87,92.607,579.134,578.8810000000001,578.617,579.105,55.89353612167465,0.007314576421094898,-0.09019422543253802,0.09750880185363292,0.358419044530207,579.3338380890604,577.9001619109396,0.28071428571428214
2025-04-16 09:44:00,578.87,578.9,578.7,578.85,69.553,579.06,578.9110000000001,578.6495,579.0824,61.50627615063021,0.005500682219349073,-0.0710552439021606,0.07655592612150967,0.34793337370021654,579.3453667474005,577.9536332525995,0.2757142857142704
2025-04-16 09:45:00,578.85,578.99,578.8,578.81,63.021,578.944,578.913,578.679,579.062,62.02531645569542,0.0008259710102720419,-0.05667900091967407,0.057504971929946115,0.33434775609827744,579.3476955121965,578.0103044878034,0.2699999999999899
2025-04-16 09:46:00,578.81,578.83,578.22,578.22,86.805,578.7520000000001,578.865,578.6645,579.0352,48.0836236933794,-0.04991149185730137,-0.055325499107199534,0.005414007249898163,0.34806948929264736,579.3606389785853,577.9683610214147,0.3007142857142802
2025-04-16 09:47:00,578.22,578.22,577.69,577.7,59.782,578.49,578.788,578.6265000000001,578.9992,37.38317757009356,-0.13057575488051043,-0.07037555026186172,-0.06020020461864871,0.4079122079279186,579.4423244158559,577.8106755841443,0.317857142857138
2025-04-16 09:48:00,577.7,577.71,577.57,577.65,68.381,578.246,578.6899999999999,578.5989999999999,578.9578,36.02484472049687,-0.19627481274903857,-0.0955554027592971,-0.10071940998974148,0.4541029339697388,579.5072058679394,577.6907941320604,0.3171428571428529
2025-04-16 09:49:00,577.66,577.66,577.36,577.42,54.963,577.96,578.51,578.542,578.9102,28.66043613707106,-0.26385926193097475,-0.12921617459363263,-0.13464308733734212,0.5252327813838434,579.5924655627678,577.4915344372323,0.32071428571427824
2025-04-16 09:50:00,577.43,577.49,577.43,577.43,23.8,577.684,578.3140000000001,578.4984999999999,578.8664,29.712460063896216,-0.3130053772509882,-0.16597401512510376,-0.14703136212588444,0.5795486001221825,579.6575972002443,577.3394027997556,0.31285714285714256
2025-04-16 09:51:00,577.44,577.53,577.44,577.51,27.507,577.5419999999999,578.147,578.462,578.8218,33.892617449663916,-0.3415613892282181,-0.20109148994572665,-0.14046989928249146,0.6183730784197286,579.6987461568394,577.2252538431605,0.2914285714285662
2025-04-16 09:52:00,577.51,577.57,577.34,577.57,61.449,577.516,578.0029999999999,578.424,578.7698,31.597222222223877,-0.3552555708145064,-0.23192430611948261,-0.12333126469502381,0.6494807650073067,579.7229615300146,577.1250384699854,0.2921428571428513
2025-04-16 09:53:00,577.56,577.65,577.5,577.55,17.634,577.4959999999999,577.871,578.376,578.7194,13.852813852814975,-0.3635315755238935,-0.2582457600003648,-0.10528581552352867,0.6776538480662011,579.7313076961324,577.0206923038676,0.25642857142856557
2025-04-16 09:54:00,577.56,577.63,577.55,577.62,46.203,577.536,577.748,578.3295,578.6741999999999,9.954751131226914,-0.36028876923614916,-0.2786543618475217,-0.08163440738862748,0.6967252353608507,579.7229504707218,576.9360495292783,0.23428571428571235
2025-04-16 09:55:00,577.64,577.7,577.61,577.63,27.462,577.576,577.63,578.2715,578.6346,11.442786069657046,-0.35284453332133126,-0.2934923961422836,-0.05935213717904764,0.7046109422260708,579.680721884452,576.8622781155478,0.2242857142857133
2025-04-16 09:56:00,577.64,577.74,577.36,577.36,32.97,577.546,577.544,578.2045,578.5938,10.900473933654297,-0.36452959597124845,-0.3076998361080766,-0.05682975986317185,0.7251313862145654,579.6547627724292,576.7542372275709,0.23857142857143085
2025-04-16 09:57:00,577.36,577.49,577.36,577.49,30.759,577.53,577.5229999999999,578.1555,578.5516,17.14285714286116,-0.35916000578561125,-0.31799187004358354,-0.04116813574202771,0.7392206072757057,579.6339412145513,576.6770587854486,0.2285714285714318
2025-04-16 09:58:00,577.49,577.55,577.34,577.37,74.516,577.494,577.4950000000001,578.0925,578.5056,16.363636363640126,-0.3604327199617501,-0.32648004002721687,-0.033952679934533214,0.7502622354955955,579.5930244709912,576.5919755290088,0.2292857142857169
2025-04-16 09:59:00,577.37,577.48,577.26,577.26,52.465,577.4219999999999,577.479,577.9945,578.4622,15.859030837008547,-0.3660972940888314,-0.3344034908395398,-0.03169380324929161,0.7227394892904073,579.4399789785808,576.5490210214192,0.23142857142857207
2025-04-16 10:00:00,577.26,577.46,577.24,577.45,42.614,577.386,577.481,577.8974999999999,578.4198,29.411764705886654,-0.35120660664892966,-0.33776411400141776,-0.013442492647511906,0.6523469781539302,579.2021939563078,576.592806043692,0.2035714285714302
2025-04-16 10:01:00,577.44,577.7,577.35,577.69,70.264,577.452,577.499,577.8230000000001,578.3822,49.68553459119533,-0.31639246000338517,-0.3334897832018113,0.017097323198426106,0.5791472868855982,578.9812945737713,576.6647054262289,0.19071428571429092
2025-04-16 10:02:00,577.7,578.14,577.67,578.14,43.947,577.582,577.556,577.7795,578.3628000000001,62.31155778894349,-0.2496133712069195,-0.3167145008028329,0.06710112959591341,0.5143465459987552,578.8081930919975,576.7508069080025,0.2142857142857224
2025-04-16 10:03:00,578.15,578.3,578.0,578.3,50.353,577.768,577.631,577.751,578.3484000000001,72.91666666666433,-0.18168544270599796,-0.28970868918346593,0.10802324647746797,0.4640769002880768,578.6791538005762,576.8228461994238,0.2142857142857224
2025-04-16 10:04:00,578.29,578.3,578.18,578.27,74.702,577.97,577.696,577.722,578.3318,71.64948453608142,-0.12878822872141882,-0.2575245970910565,0.1287363683696377,0.4063133363253867,578.5346266726508,576.9093733273492,0.21785714285714772
2025-04-16 10:05:00,578.27,578.28,578.13,578.13,34.934,578.106,577.746,577.688,578.3074,65.49999999999923,-0.09704496159702103,-0.22542866999224942,0.1283837083952284,0.3321635629312789,578.3523271258625,577.0236728741374,0.22142857142857306
2025-04-16 10:06:00,578.14,578.14,578.03,578.08,25.027,578.184,577.818,577.681,578.285,62.81407035175851,-0.07505755901706834,-0.19535444779721323,0.12029688878014488,0.3216716222162565,578.3243432444325,577.0376567555676,0.21285714285714416
2025-04-16 10:07:00,578.08,578.14,577.7,577.7,40.982,578.096,577.839,577.681,578.2546,53.191489361704186,-0.08728899506957077,-0.17374135725168474,0.08645236218211397,0.3216716222162565,578.3243432444325,577.0376567555676,0.23357142857142726
2025-04-16 10:08:00,577.7,577.86,577.53,577.85,71.686,578.006,577.8870000000001,577.691,578.2308,54.732510288066536,-0.0839114706654982,-0.15577537993444746,0.07186390926894926,0.32375917123726794,578.3385183424746,577.0434816575255,0.2514285714285701
2025-04-16 10:09:00,577.86,577.86,577.64,577.65,52.976,577.882,577.926,577.7025000000001,578.2036,50.381679389312644,-0.09626342196520454,-0.1438729883405989,0.04760956637539435,0.3176538183756123,578.3378076367513,577.0671923632489,0.26071428571428407
2025-04-16 10:10:00,577.65,577.84,577.64,577.84,16.349,577.824,577.9649999999999,577.723,578.1776,59.44881889763829,-0.08968716247682096,-0.13303582316784332,0.04334866069102236,0.3123274275703528,578.3476548551407,577.0983451448592,0.2478571428571448
2025-04-16 10:11:00,577.84,577.98,577.83,577.97,41.743,577.802,577.993,577.746,578.1594,59.44881889763829,-0.07314237612581564,-0.12105713375943779,0.04791475763362214,0.31275347768182127,578.3715069553637,577.1204930446363,0.24928571428571494
2025-04-16 10:12:00,577.98,578.08,577.93,578.07,154.24,577.876,577.986,577.771,578.1486,63.888888888889895,-0.051369197347980844,-0.1071195464771464,0.05575034912916556,0.3178861115355811,578.4067722230711,577.1352277769288,0.24500000000001268
2025-04-16 10:13:00,578.07,578.3,578.07,578.18,60.42,577.942,577.974,577.8025,578.1419999999999,68.2539682539684,-0.024950106312871867,-0.0906856584442915,0.06573555213141963,0.3259459931236524,578.4543919862473,577.1506080137527,0.2457142857142896
2025-04-16 10:14:00,578.17,578.23,578.17,578.23,29.11,578.058,577.97,577.833,578.1426,66.38655462184897,2.15474190099485e-05,-0.07254421727163121,0.07256576469064116,0.3363441234518256,578.5056882469037,577.1603117530963,0.23428571428572045
2025-04-16 10:15:00,578.23,578.23,578.11,578.12,27.24,578.114,577.9689999999999,577.8575000000001,578.1406000000001,59.555555555554925,0.010811059061666128,-0.05587316200497175,0.06668422106663788,0.3386175468942233,578.5347350937885,577.1802649062116,0.21785714285714772
2025-04-16 10:16:00,578.12,578.5,578.11,578.44,33.341,578.2080000000001,578.005,577.9114999999999,578.1392,57.075471698114804,0.044668242724128504,-0.0357648810591517,0.08043312378328021,0.3412095372751751,578.5939190745503,577.2290809254496,0.2121428571428591
2025-04-16 10:17:00,578.43,578.57,578.25,578.31,338.43,578.2560000000001,578.066,577.9525000000001,578.1362,50.23923444976053,0.060315116046808726,-0.016548881637959617,0.07686399768476834,0.3371377212122045,578.6267754424246,577.2782245575756,0.21357142857143735
2025-04-16 10:18:00,578.3,578.62,578.3,578.59,130.952,578.3380000000001,578.14,578.0135,578.144,56.83760683760715,0.09422289296867348,0.005605473283367003,0.08861741968530648,0.3365658626568167,578.6866317253136,577.3403682746864,0.2278571428571549
2025-04-16 10:19:00,578.59,578.79,578.44,578.78,121.18,578.448,578.253,578.0894999999999,578.1483999999999,63.59832635983095,0.134871745053033,0.031458727637300204,0.1034130174157328,0.32899328246259024,578.7474865649251,577.4315134350747,0.2421428571428643
2025-04-16 10:20:00,578.78,578.79,578.67,578.77,91.79,578.578,578.346,578.1555000000001,578.1578,64.68085106382696,0.16438441554589645,0.058043865219019455,0.10634055032687699,0.32634297571710463,578.8081859514343,577.5028140485658,0.24285714285714935
2025-04-16 10:21:00,578.76,578.77,578.55,578.55,42.582,578.6,578.404,578.1985,578.164,69.40639269405935,0.16808369396005673,0.08005183096722691,0.08803186299282982,0.3183390296518224,578.8351780593036,577.5618219406963,0.2271428571428698
2025-04-16 10:22:00,578.56,578.96,578.56,578.96,105.047,578.7299999999999,578.493,578.2395,578.1766,72.65306122448649,0.201773058028607,0.10439607637950293,0.09737698164910408,0.3604306647820591,578.9603613295642,577.5186386704358,0.23285714285715844
2025-04-16 10:23:00,578.95,579.5,578.95,579.48,69.362,578.908,578.6229999999999,578.2985,578.196,83.03249097472613,0.2673499323497026,0.13698684757354287,0.13036308477615974,0.4550219785428352,579.2085439570857,577.3884560429143,0.25642857142858183
2025-04-16 10:24:00,579.49,579.49,579.16,579.16,25.584,578.984,578.716,578.3430000000001,578.2082,72.75862068965158,0.2901540369334725,0.16762028544552882,0.12253375148794371,0.49394331755455895,579.3308866351092,577.3551133648909,0.2657142857142958
2025-04-16 10:25:00,579.17,579.17,579.02,579.05,31.213,579.04,578.809,578.389,578.2134000000001,68.74999999999655,0.2959389731522606,0.1932840229868752,0.1026549501653854,0.515434411477839,579.4198688229557,577.3581311770444,0.2657142857142958
2025-04-16 10:26:00,579.06,579.1,578.97,579.03,21.523,579.136,578.8679999999999,578.4365,578.22,67.14285714285396,0.29550336508259534,0.21372789140601922,0.08177547367657612,0.5290535252082298,579.4946070504164,577.3783929495836,0.2642857142857175
2025-04-16 10:27:00,579.03,579.1,578.93,578.94,34.586,579.1320000000001,578.931,578.4984999999999,578.2293999999999,63.66906474820178,0.2846150298134944,0.22790531908751427,0.056709710725980134,0.5105340350613098,579.5195680701225,577.4774319298773,0.2600000000000153
2025-04-16 10:28:00,578.93,579.2,578.93,579.19,22.96,579.0740000000001,578.991,578.5655,578.2406,66.10738255033485,0.29278382662755575,0.24088102059552258,0.05190280603203318,0.508873628101008,579.5832472562021,577.547752743798,0.27500000000001784
2025-04-16 10:29:00,579.2,579.2,579.19,579.2,14.221,579.082,579.033,578.6429999999999,578.2402000000001,68.74999999999926,0.2966450340844631,0.2520338232933107,0.04461121079115238,0.47927686856835966,579.6015537371367,577.6844462628632,0.26714285714287406
2025-04-16 10:30:00,579.19,579.33,578.9,578.9,183.729,579.052,579.046,578.6960000000001,578.2304,58.041958041956015,0.27235800250127795,0.25609865913490415,0.016259343366373802,0.44304449213094593,579.582088984262,577.8099110157383,0.2700000000000224
2025-04-16 10:31:00,578.91,579.05,578.8,578.87,27.748,579.02,579.078,578.741,578.2242000000001,60.14492753623257,0.24783274410992817,0.254445476129909,-0.006612732019980805,0.40988958835143857,579.5607791767029,577.9212208232971,0.26500000000001883
2025-04-16 10:32:00,578.87,578.94,578.61,578.61,58.796,578.954,579.043,578.768,578.2162,50.36496350364931,0.2050527525598227,0.24456693141589173,-0.03951417885606903,0.3800637078269845,579.528127415654,578.007872584346,0.2657142857143039
2025-04-16 10:33:00,578.61,578.64,578.57,578.57,18.217,578.83,578.952,578.7875,578.2102,45.945945945947486,0.16600799846719383,0.22885514482615216,-0.06284714635895833,0.35765133110149516,579.5028026622031,578.072197337797,0.24571428571430584
2025-04-16 10:34:00,578.58,578.64,578.58,578.63,16.3,578.716,578.8990000000001,578.8075,578.2058000000001,47.34848484848509,0.1383118749077994,0.21074649084248162,-0.07243461593468223,0.33532192058981936,579.4781438411796,578.1368561588204,0.2421428571428724
2025-04-16 10:35:00,578.63,578.84,578.62,578.79,21.99,578.6940000000001,578.873,578.841,578.2054,54.65116279069799,0.12779996186372955,0.1941571850467312,-0.06635722318300166,0.2939369801889732,579.4288739603779,578.2531260396221,0.2421428571428724
2025-04-16 10:36:00,578.8,578.8,578.63,578.66,48.972,578.652,578.836,578.8520000000001,578.2142,43.478260869563286,0.10773735236352877,0.17687321851009075,-0.06913586614656198,0.2820153054943765,579.4160306109889,578.2879693890113,0.2250000000000065
2025-04-16 10:37:00,578.66,579.02,578.56,578.97,121.902,578.7239999999999,578.839,578.885,578.2396000000001,37.7990430622007,0.11552035230090496,0.1646026452682536,-0.049082292967348645,0.2523051638211449,579.3896103276422,578.3803896723578,0.2185714285714409
2025-04-16 10:38:00,578.96,579.05,578.9,579.04,70.037,578.818,578.8240000000001,578.9075,578.2674,46.73913043478214,0.1258857186073783,0.15685925993607855,-0.030973541328700255,0.24455921875933867,579.3966184375187,578.4183815624814,0.2057142857142935
2025-04-16 10:39:00,579.05,579.41,579.0,579.4,206.684,578.972,578.8439999999999,578.9385,578.307,58.37320574162812,0.1612900857293198,0.1577454250947268,0.0035446606345929943,0.2659100578173847,579.4703201156348,578.4066798843652,0.22428571428572144
2025-04-16 10:40:00,579.4,579.54,579.31,579.53,142.059,579.1199999999999,578.9069999999999,578.9765,578.349,61.3636363636373,0.19756085671406254,0.16570851141859397,0.03185234529546857,0.2934419173333185,579.5633838346666,578.3896161653333,0.2314285714285802
2025-04-16 10:41:00,579.53,579.6,579.33,579.34,116.457,579.256,578.954,579.0160000000001,578.3856,58.69565217391316,0.20857002649745482,0.17428081443436616,0.03428921206308866,0.2860879528096123,579.5881759056193,578.4438240943808,0.23857142857143085
2025-04-16 10:42:00,579.34,579.5,579.33,579.5,59.703,579.362,579.043,579.043,578.4241999999999,57.013574660632855,0.22758211078348722,0.18494107370419038,0.04264103707929684,0.30535742802153626,579.653714856043,578.432285143957,0.23142857142856396
2025-04-16 10:43:00,579.49,579.58,579.36,579.37,79.879,579.4280000000001,579.1229999999999,579.0375,578.4606,53.648068669527305,0.22951371971669232,0.1938556029066908,0.03565811681000153,0.29797341970040375,579.6334468394008,578.4415531605993,0.24642857142856656
2025-04-16 10:44:00,579.36,579.62,579.36,579.61,87.693,579.47,579.221,579.0600000000001,578.5004,65.63876651982628,0.24755684671879408,0.20459585166911146,0.04296099504968262,0.3235981928670056,579.707196385734,578.4128036142661,0.23428571428570422
2025-04-16 10:45:00,579.62,579.64,579.52,579.62,40.825,579.4879999999999,579.304,579.0885,578.5402,66.66666666666835,0.25966975993458163,0.2156106333222055,0.044059126612376126,0.3469305268013365,579.7823610536026,578.3946389463973,0.22499999999999026
2025-04-16 10:46:00,579.63,579.7,579.62,579.7,39.797,579.5600000000001,579.408,579.1220000000001,578.587,76.32850241546197,0.2725825009448499,0.22700500684673441,0.04557749409811551,0.3723976382213062,579.8667952764426,578.3772047235575,0.2071428571428474
2025-04-16 10:47:00,579.7,579.8,579.68,579.77,27.914,579.614,579.4879999999999,579.1635,578.6325999999999,78.57142857142973,0.28517701312159716,0.23863940810170697,0.04653760501989018,0.39651475170669176,579.9565295034134,578.3704704965866,0.21071428571428083
2025-04-16 10:48:00,579.76,579.9,579.76,579.82,45.334,579.704,579.566,579.1949999999999,578.6816,78.46889952153353,0.29578323191390155,0.2500681728641459,0.045715059049755646,0.4228786075718667,580.0407572151437,578.3492427848562,0.21571428571428442
2025-04-16 10:49:00,579.82,579.83,579.51,579.52,41.414,579.686,579.578,579.211,578.7268,66.36771300448459,0.2767905744786958,0.2554126531870559,0.0213779212916399,0.4290859328788057,580.0691718657577,578.3528281342424,0.22285714285714317
2025-04-16 10:50:00,579.51,579.58,579.51,579.55,51.979,579.672,579.58,579.2434999999999,578.7688,70.89201877934245,0.26114914116647014,0.25655995078293875,0.004589190383531394,0.42890650545998193,580.1013130109199,578.38568698908,0.21571428571429255
2025-04-16 10:51:00,579.56,579.64,579.5,579.55,42.393,579.642,579.601,579.2774999999999,578.806,65.93406593406449,0.24591839835875362,0.2544316402981017,-0.008513241939348104,0.4246717009451207,580.1268434018901,578.4281565981097,0.1928571428571461
2025-04-16 10:52:00,579.56,579.76,579.55,579.76,43.114,579.64,579.6270000000001,579.3349999999999,578.8384,68.36734693877587,0.2479351280865103,0.25313233785578343,-0.005197209769273126,0.4070238592569201,580.1490477185138,578.5209522814861,0.1971428571428646
2025-04-16 10:53:00,579.76,579.76,579.65,579.66,37.585,579.608,579.6560000000001,579.3895,578.8656,57.647058823528944,0.23871250746765327,0.2502483717781574,-0.01153586431050413,0.3705397924563698,580.1305795849128,578.6484204150872,0.17571428571429643
2025-04-16 10:54:00,579.66,579.69,579.33,579.33,439.448,579.5699999999999,579.6279999999999,579.4245,578.8868,44.736842105264884,0.20244165077224352,0.24068702757697463,-0.03824537680473111,0.3253253446915952,580.0751506893831,578.7738493106168,0.1850000000000104
2025-04-16 10:55:00,579.34,579.45,579.33,579.42,64.429,579.5440000000001,579.608,579.4559999999999,578.9126,52.22222222222026,0.17889677272580684,0.2283289766067411,-0.04943220388093425,0.2891439286540578,580.0342878573081,578.8777121426917,0.1742857142857263
2025-04-16 10:56:00,579.43,579.43,579.39,579.42,35.871,579.5179999999999,579.58,579.4939999999999,578.9394,47.560975609754834,0.15841122129086216,0.2143454255435653,-0.05593420425270315,0.22091675236913721,579.9358335047382,579.0521664952616,0.16500000000001233
2025-04-16 10:57:00,579.42,579.49,579.4,579.4,119.818,579.446,579.543,579.5155000000001,578.9734,50.98039215686187,0.13896059015178253,0.19926845846520877,-0.060307868313426244,0.1852871197368764,579.8860742394738,579.1449257605263,0.15571428571429838
2025-04-16 10:58:00,579.41,579.41,579.24,579.32,30.583,579.3779999999999,579.4929999999999,579.5295,579.0028,39.41605839416107,0.11575612883029862,0.18256599253822675,-0.06680986370792813,0.1556810197108725,579.8408620394217,579.2181379605782,0.14928571428572468
2025-04-16 10:59:00,579.32,579.33,579.32,579.33,16.801,579.3779999999999,579.4739999999999,579.5260000000001,579.0364,39.41605839416107,0.09705455795074158,0.16546370562072973,-0.06840914766998815,0.15948601952693855,579.8449720390539,579.2070279609462,0.14142857142858084
2025-04-16 11:00:00,579.33,579.6,579.32,579.59,246.517,579.412,579.478,579.529,579.0714,46.451612903225005,0.10203703594595481,0.15277837168577477,-0.050741335739819954,0.16012824105206544,579.8492564821041,579.2087435178959,0.15571428571429027
2025-04-16 11:01:00,579.59,579.6,579.31,579.36,85.393,579.4,579.4590000000001,579.53,579.0992000000001,38.01169590643314,0.08643029322479379,0.13950875599357856,-0.05307846276878478,0.15894388583893965,579.8478877716778,579.2121122283221,0.1678571428571526
2025-04-16 11:02:00,579.35,579.57,579.35,579.51,90.763,579.422,579.434,579.5305,579.1279999999999,41.43646408839536,0.0851836396032013,0.1286437327155031,-0.04346009311230181,0.15886025273242896,579.8482205054648,579.2127794945351,0.17357142857144123
2025-04-16 11:03:00,579.51,579.74,579.51,579.74,73.209,579.506,579.442,579.549,579.1592,56.32183908046135,0.10158374130014636,0.12323173443243177,-0.02164799313228541,0.16071878317904176,579.8704375663581,579.2275624336419,0.16714285714286753
2025-04-16 11:04:00,579.73,579.74,579.26,579.27,216.491,579.494,579.4359999999999,579.5319999999999,579.18,43.57798165137629,0.07578229685987026,0.11374184691791947,-0.03795955005804921,0.17154407413806835,579.8750881482761,579.1889118517238,0.19642857142857956
2025-04-16 11:05:00,579.27,579.27,579.2,579.21,43.99,579.418,579.415,579.5115000000001,579.2018,42.41071428571537,0.049917549257202154,0.10097698738577601,-0.05105943812857386,0.1844843479407643,579.8804686958816,579.1425313041185,0.19142857142857597
2025-04-16 11:06:00,579.2,579.21,579.1,579.1,37.789,579.3660000000001,579.383,579.4815,579.215,34.57943925233546,0.020309356129700973,0.08484346113456101,-0.06453410500486004,0.20032276824503958,579.88214553649,579.0808544635099,0.18428571428571722
2025-04-16 11:07:00,579.11,579.37,579.11,579.36,42.185,579.336,579.379,579.461,579.236,43.478260869565425,0.017621348908733125,0.07139903868939544,-0.053777689780662316,0.18995567600327457,579.8409113520065,579.0810886479935,0.19571428571428637
2025-04-16 11:08:00,579.37,579.69,579.36,579.69,36.624,579.326,579.416,579.4545,579.2579999999999,57.82608695652257,0.04163933357710903,0.06544709766693817,-0.02380776408982914,0.1789288329670193,579.8123576659341,579.096642334066,0.19357142857143117
2025-04-16 11:09:00,579.69,579.73,579.53,579.69,37.335,579.4100000000001,579.452,579.463,579.2762,56.10859728507025,0.05998232061267572,0.06435414225608568,-0.004371821643409962,0.18609844848913312,579.8351968969782,579.0908031030217,0.1992857142857198
2025-04-16 11:10:00,579.69,579.7,579.62,579.64,32.406,579.496,579.4570000000001,579.4675,579.2936,54.86725663716876,0.06968144355380446,0.06541960251562945,0.004261841038175007,0.18937223412200405,579.846244468244,579.088755531756,0.2021428571428682
2025-04-16 11:11:00,579.63,579.79,579.63,579.79,15.311,579.634,579.5,579.4795,579.3184,58.158995815899345,0.08845219294016715,0.07002612060053699,0.01842607233963016,0.2020545807019084,579.8836091614038,579.0753908385963,0.20714285714286365
2025-04-16 11:12:00,579.78,579.96,579.72,579.72,115.188,579.706,579.521,579.4775000000001,579.3336,58.40336134453735,0.09656657273922065,0.07533421102827373,0.021232361710946918,0.1993113166658009,579.8761226333316,579.0788773666685,0.2121428571428672
2025-04-16 11:13:00,579.73,579.73,579.52,579.52,18.206,579.672,579.499,579.4705000000001,579.3344,53.69649805447349,0.08586910309190898,0.07744118944100079,0.008427913650908198,0.19497570942779793,579.8604514188557,579.0805485811445,0.22642857142858475
2025-04-16 11:14:00,579.53,579.61,579.53,579.61,17.302,579.6560000000001,579.533,579.4845,579.3434,50.41666666666627,0.08368881658088867,0.07869071486897837,0.004998101711910299,0.19440801072805725,579.8733160214562,579.0956839785439,0.2128571428571604
2025-04-16 11:15:00,579.61,579.68,579.59,579.59,21.204,579.646,579.571,579.493,579.3542,55.2511415525117,0.07943145459546486,0.07883886281427567,0.0005925917811891862,0.19515446218032387,579.8833089243607,579.1026910756394,0.19857142857143475
2025-04-16 11:16:00,579.59,579.64,579.43,579.49,46.685,579.586,579.61,579.4965,579.3634000000001,49.53271028037428,0.06721350483940114,0.07651379121930077,-0.00930028637989963,0.19440259610415478,579.8853051922083,579.1076948077916,0.19785714285714967
2025-04-16 11:17:00,579.5,579.53,579.44,579.45,29.035,579.532,579.619,579.499,579.3736,42.56410256410367,0.053684188023908064,0.07194787058022223,-0.018263682556314165,0.19341529059302034,579.885830581186,579.112169418814,0.18785714285714253
2025-04-16 11:18:00,579.45,579.45,579.2,579.21,26.731,579.47,579.571,579.4934999999999,579.374,48.255813953489984,0.02332721116817993,0.06222373869781377,-0.038896527529633844,0.20021764710971685,579.8939352942193,579.0930647057805,0.1714285714285698
2025-04-16 11:19:00,579.21,579.6,579.21,579.59,71.997,579.466,579.561,579.5065,579.3818,59.313725490195615,0.029590808091143117,0.05569715257647964,-0.026106344485336525,0.19746485604278238,579.9014297120855,579.1115702879144,0.19428571428571623
2025-04-16 11:20:00,579.6,579.6,579.26,579.26,86.218,579.4,579.5229999999999,579.49,579.389,53.53982300884869,0.007836181086759098,0.046124958278535536,-0.03828877719177644,0.20380589553855039,579.8976117910771,579.0823882089229,0.21071428571428896
2025-04-16 11:21:00,579.25,579.31,579.18,579.19,38.771,579.34,579.463,579.4815000000001,579.3953999999999,45.89371980676437,-0.014881389142715307,0.03392368879428537,-0.048805077937000674,0.21285713247569282,579.9072142649514,579.0557857350487,0.20071428571428993
2025-04-16 11:22:00,579.19,579.19,579.04,579.05,44.151,579.26,579.396,579.4585,579.4042000000001,32.97872340425364,-0.043678557964767606,0.018403239442474774,-0.06208179740724238,0.2334698242725753,579.9254396485451,578.9915603514548,0.18785714285715066
2025-04-16 11:23:00,579.05,579.1,578.9,579.1,56.079,579.238,579.354,579.4265,579.4148,34.71502590673633,-0.061754077036539456,0.0023717761466719284,-0.06412585318321139,0.23669378597605253,579.8998875719521,578.9531124280479,0.18785714285715066
2025-04-16 11:24:00,579.09,579.1,578.97,578.97,47.222,579.114,579.2900000000001,579.4115,579.4216,33.33333333333522,-0.08558242870765298,-0.015219064824193055,-0.07036336388345993,0.2558633494326463,579.9232266988654,578.8997733011347,0.19142857142857597
2025-04-16 11:25:00,578.97,578.98,578.76,578.77,25.806,579.016,579.2080000000001,579.3895,579.4212,25.24271844660447,-0.11923048282380933,-0.03602134842411631,-0.08320913439969302,0.2906521721266353,579.9708043442532,578.8081956557468,0.19571428571429447
2025-04-16 11:26:00,578.76,578.76,578.74,578.74,10.514,578.926,579.133,579.3715,579.4227999999999,25.742574257427805,-0.1466273288370985,-0.05814254450671275,-0.08848478433038576,0.31926354548835034,580.0100270909767,578.7329729090233,0.18071428571429188
2025-04-16 11:27:00,578.74,578.77,578.74,578.76,32.586,578.8679999999999,579.0640000000001,579.3415,579.4186,29.347826086958392,-0.16482568592618918,-0.07947917279060804,-0.08534651313558114,0.3473550449718392,580.0362100899437,578.6467899100563,0.16785714285714448
2025-04-16 11:28:00,578.77,578.77,578.6,578.61,46.546,578.77,579.004,579.2875,579.41,23.68421052631706,-0.18917111457517422,-0.10141756114752128,-0.08775355342765294,0.3733049422378232,580.0341098844757,578.5408901155243,0.173571428571425
2025-04-16 11:29:00,578.6,578.65,578.54,578.55,23.998,578.686,578.9,579.2304999999999,579.393,23.19587628866013,-0.21087569696885566,-0.12330918831178816,-0.0875665086570675,0.39501465782856326,580.020529315657,578.4404706843428,0.17500000000000324
2025-04-16 11:30:00,578.55,578.63,578.54,578.62,28.047,578.6560000000001,578.836,579.1795,579.3748,27.225130890054572,-0.2198935242349762,-0.1426260554964258,-0.07726746873855042,0.4050792656734863,579.9896585313469,578.369341468653,0.16642857142857434
2025-04-16 11:31:00,578.63,578.88,578.51,578.51,130.644,578.6099999999999,578.768,579.1155000000001,579.3582,26.262626262627833,-0.23322779318436915,-0.16074640303401447,-0.07248139015035468,0.40466327900312427,579.9248265580063,578.3061734419939,0.18642857142858052
2025-04-16 11:32:00,578.51,578.51,578.48,578.48,29.056,578.554,578.711,579.0535,579.3378,29.378531073448258,-0.24341016580081032,-0.17727915558737364,-0.06613101021343668,0.40215570551597923,579.8578114110319,578.2491885889681,0.17071428571429287
2025-04-16 11:33:00,578.48,578.49,578.36,578.37,20.37,578.506,578.638,578.996,579.3178,9.3333333333386,-0.25738883191559125,-0.19330109085301717,-0.06408774106257409,0.4139844910714558,579.8239689821429,578.1680310178571,0.15214285714286493
2025-04-16 11:34:00,578.36,578.37,578.01,578.01,63.663,578.3979999999999,578.542,578.9159999999999,579.2858,9.15032679739096,-0.2941255209581186,-0.21346597687403746,-0.08065954408408116,0.44268796294026547,579.8013759258805,578.0306240741194,0.15357142857143508
2025-04-16 11:35:00,578.0,578.01,577.75,577.75,41.628,578.2239999999999,578.4399999999999,578.824,579.2484,8.139534883725545,-0.3402967101400236,-0.23883212352723468,-0.10146458661278893,0.48446823903926717,579.7929364780784,577.8550635219215,0.16285714285714903
2025-04-16 11:36:00,577.76,577.82,577.75,577.81,72.324,578.0840000000001,578.347,578.74,579.2106,12.195121951221552,-0.3678063687851818,-0.2646269725788241,-0.10317939620635769,0.5079888114248766,579.7559776228497,577.7240223771503,0.1571428571428604
2025-04-16 11:37:00,577.81,577.82,577.81,577.81,17.714,577.95,578.252,578.658,579.1714,9.43396226414933,-0.38516799457511297,-0.2887351769780819,-0.0964328175970311,0.5195808036104941,579.697161607221,577.618838392779,0.14357142857143604
2025-04-16 11:38:00,577.81,577.89,577.74,577.89,60.939,577.854,578.1800000000001,578.592,579.1328000000001,14.93506493506537,-0.38799926270598917,-0.30858799412366333,-0.07941126858232583,0.5295141774422468,579.6510283548845,577.5329716451155,0.14500000000000618
2025-04-16 11:39:00,577.89,578.16,577.88,578.15,24.616,577.882,578.14,578.5200000000001,579.1054,30.625000000000128,-0.36505510796291674,-0.31988141689151406,-0.04517369107140268,0.4824826158929574,579.484965231786,577.5550347682142,0.14928571428571655
2025-04-16 11:40:00,578.16,578.53,578.15,578.53,60.841,578.0379999999999,578.131,578.4835,579.085,44.6153846153838,-0.31260535586557125,-0.31842620468632554,0.0058208488207542874,0.45007923385144594,579.383658467703,577.5833415322971,0.17428571428571818
2025-04-16 11:41:00,578.54,578.76,578.54,578.76,43.762,578.228,578.156,578.462,579.0692,50.0,-0.2496022127024844,-0.30466140628955735,0.05505919358707295,0.42407298392109594,579.3101459678422,577.6138540321577,0.18857142857143572
2025-04-16 11:42:00,578.76,578.76,578.56,578.69,50.069,578.404,578.177,578.4440000000001,579.0477999999999,51.92307692307787,-0.2029803516749098,-0.28432519536662787,0.08134484369171807,0.405013321297772,579.2540266425956,577.6339733574046,0.19071428571429902
2025-04-16 11:43:00,578.7,578.92,578.7,578.81,32.988,578.588,578.221,578.4295,579.0308,56.07476635514033,-0.15456743660570282,-0.25837364361444287,0.10380620700874005,0.3849876975577365,579.1994753951154,577.6595246048845,0.1992857142857198
2025-04-16 11:44:00,578.8,578.92,578.8,578.91,18.405,578.74,578.3109999999999,578.4264999999999,579.0224,56.68202764976922,-0.10689842979536479,-0.22807860085062726,0.12118017105526246,0.38076481331694756,579.1880296266338,577.664970373366,0.201428571428575
2025-04-16 11:45:00,578.91,579.02,578.91,579.01,14.44,578.836,578.437,578.4385,579.0142,61.57407407407485,-0.060355493635711355,-0.19453397940764408,0.13417848577193273,0.3956510303248127,579.2298020606496,577.6471979393503,0.18285714285714708
2025-04-16 11:46:00,579.02,580.07,579.02,580.06,2585.141,579.096,578.6619999999999,578.5045,579.0269999999999,74.84276729559762,0.06055826539125064,-0.14351553044786514,0.20407379583911578,0.5343710034945607,579.5732420069892,577.4357579930108,0.25642857142858183
2025-04-16 11:47:00,580.07,581.01,580.05,580.95,2090.728,579.548,578.976,578.614,579.058,82.57575757575873,0.2255982957925653,-0.06969276519977906,0.29529106099234437,0.7643669557611884,580.1427339115224,577.0852660884776,0.31571428571429905
2025-04-16 11:48:00,580.94,581.03,580.93,581.02,218.613,579.99,579.289,578.7345,579.0920000000001,91.00817438692258,0.3579162877502995,0.01582904539023665,0.3420872423600628,0.9346909148039829,580.603881829608,576.8651181703921,0.2971428571428711
2025-04-16 11:49:00,581.02,582.0,581.02,581.93,2589.449,580.594,579.667,578.9035,579.144,98.37962962963104,0.5300980046658879,0.1186828372453669,0.411415167420521,1.1744036564664555,581.2523073129329,576.5546926870671,0.34857142857144446
2025-04-16 11:50:00,581.94,583.0,581.83,582.01,3273.601,581.194,580.015,579.073,579.1924,98.38709677419499,0.6653389737060706,0.22801406453750767,0.437324909168563,1.3611260821390183,581.795252164278,576.3507478357219,0.42714285714286654
2025-04-16 11:51:00,582.0,583.0,581.83,581.91,1486.106,581.564,580.33,579.2429999999999,579.2434,96.17117117117205,0.7557375793791152,0.3335587675058292,0.42217881187328604,1.4930403459506443,582.2290806919012,576.2569193080986,0.509999999999999
2025-04-16 11:52:00,581.9,581.91,581.4,581.47,100.523,581.668,580.608,579.3925,579.2826,87.29166666666833,0.7828505886171797,0.4234171317280993,0.3594334568890804,1.5607787364356283,582.5140574728713,576.2709425271288,0.5357142857142857
2025-04-16 11:53:00,581.46,581.67,581.32,581.33,172.634,581.73,580.86,579.5405,579.3144,83.97435897436084,0.7840035093749975,0.495534407257479,0.2884691021175185,1.5985996341876476,582.7376992683752,576.3433007316247,0.5407142857142812
2025-04-16 11:54:00,581.32,581.38,581.31,581.38,51.907,581.6200000000001,581.107,579.709,579.3566,82.75862068965696,0.7799608859303362,0.5524197029920505,0.22754118293828574,1.606375128536975,582.9217502570739,576.496249742926,0.5185714285714279
2025-04-16 11:55:00,581.38,581.39,581.32,581.32,59.54,581.482,581.338,579.8875,579.3987999999999,80.62200956938074,0.7631188204288719,0.5945595264794148,0.16855929394945712,1.5752823475917577,583.0380646951836,576.7369353048165,0.5071428571428507
2025-04-16 11:56:00,581.32,581.33,581.31,581.31,29.723,581.3620000000001,581.463,580.0625,579.443,81.79611650485388,0.740429238392835,0.6237334688620989,0.11669576953073613,1.525981565351121,583.1144631307022,577.0105368692978,0.4942857142857114
2025-04-16 11:57:00,581.32,581.56,581.3,581.55,53.772,581.3779999999999,581.5229999999999,580.2495,579.4868,82.31132075471702,0.7333598594370869,0.6456587469770966,0.08770111245999035,1.4632928803148857,583.1760857606298,577.3229142393702,0.49642857142857466
2025-04-16 11:58:00,581.55,581.8,581.55,581.79,58.563,581.47,581.6,580.4445,579.5288,82.8767123287671,0.7386090940508439,0.6642488163918461,0.07436027765899778,1.3903557859318771,583.2252115718637,577.6637884281362,0.5057142857142887
2025-04-16 11:59:00,581.79,582.1,581.79,582.09,87.064,581.612,581.616,580.6415,579.5768,83.62445414847176,0.758236168531198,0.6830462868197165,0.07518988171148155,1.3257660152768198,583.2930320305536,577.9899679694463,0.5200000000000061
2025-04-16 12:00:00,582.09,582.19,581.88,582.01,291.612,581.7499999999999,581.616,580.8154999999999,579.6242,77.00831024930716,0.7585908716878293,0.6981552037933391,0.060435667894490286,1.2608329539588632,583.3371659079177,578.2938340920822,0.4664285714285776
2025-04-16 12:01:00,582.0,582.26,581.92,582.25,94.738,581.9379999999999,581.65,580.99,579.6734,71.95945945945843,0.7693691619480205,0.7123979954242754,0.05697116652374512,1.2014903030463107,583.3929806060926,578.5870193939074,0.422142857142863
2025-04-16 12:02:00,582.26,582.52,581.91,581.96,173.721,582.02,581.6990000000001,581.1535,579.7182,64.77987421383705,0.7459120484828645,0.7191008060359932,0.026811242446871275,1.0892840482571255,583.3320680965143,578.9749319034858,0.4585714285714338
2025-04-16 12:03:00,581.96,582.44,581.96,582.43,99.767,582.1479999999999,581.809,581.3345,579.7764,59.124087591240844,0.7565264234206097,0.7265859295129166,0.029940493907693155,0.9740446066179325,583.282589213236,579.3864107867641,0.42285714285714804
2025-04-16 12:04:00,582.42,582.43,582.11,582.24,69.411,582.178,581.8950000000001,581.501,579.8290000000001,54.035087719298694,0.7410644502417654,0.7294816336586863,0.011582816583079025,0.8083049195998251,583.1176098391996,579.8843901608003,0.3621428571428607
2025-04-16 12:05:00,582.23,582.51,582.23,582.43,145.556,582.262,582.006,581.672,579.8858,58.8435374149662,0.7356618849279357,0.7307176839125362,0.004944201015399496,0.5843088592932847,582.8406177185866,580.5033822814135,0.2985714285714331
2025-04-16 12:06:00,582.43,582.6,582.24,582.32,172.872,582.2760000000001,582.107,581.7850000000001,579.9424,66.28352490421634,0.7142705658367277,0.7274282602973745,-0.013157694460646852,0.4618555263918503,582.7087110527838,580.8612889472164,0.28785714285714903
2025-04-16 12:07:00,582.32,582.56,582.32,582.55,68.255,582.394,582.207,581.865,580.0044,72.59259259259346,0.707718728191594,0.7234863538762184,-0.01576762568462442,0.4479720396531474,582.7609440793063,580.9690559206937,0.2800000000000052
2025-04-16 12:08:00,582.56,582.7,582.56,582.68,90.009,582.444,582.296,581.948,580.0738,73.3812949640301,0.7048907217381384,0.7197672274486024,-0.01487650571046406,0.4368138238789037,582.8216276477577,581.0743723522422,0.28571428571429386
2025-04-16 12:09:00,582.68,582.75,582.68,582.72,74.006,582.54,582.359,581.9875,580.1364,75.36231884058043,0.6978329876593534,0.7153803794907527,-0.017547391831399306,0.4695896875212336,582.9266793750425,581.0483206249575,0.28571428571430196
2025-04-16 12:10:00,582.72,582.81,582.27,582.27,224.61,582.508,582.385,582.0005,580.1966,65.00000000000142,0.6484534753450362,0.7019949986616094,-0.05354152331657325,0.4738251408483098,582.9481502816966,581.0528497183034,0.32285714285714967
2025-04-16 12:11:00,582.28,582.4,582.27,582.29,26.641,582.502,582.3889999999999,582.0195000000001,580.2585999999999,62.41610738255136,0.6039714816475907,0.6823902952588057,-0.07841881361121494,0.4776089028691187,582.9747178057384,581.0642821942619,0.3135714285714357
2025-04-16 12:12:00,582.29,582.37,582.29,582.33,28.305,582.458,582.4259999999999,582.0625,580.3242,59.71223021582922,0.5654289340881178,0.6589980230246681,-0.09356908893655036,0.4640539339057024,582.9906078678114,581.1343921321886,0.3014285714285815
2025-04-16 12:13:00,582.32,582.32,582.16,582.16,34.745,582.354,582.399,582.104,580.3854,51.32075471698,0.5152268933040887,0.6302437970805523,-0.11501690377646367,0.4310379161421195,582.9660758322843,581.2419241677158,0.2914285714285825
2025-04-16 12:14:00,582.17,582.29,582.03,582.04,53.027,582.2180000000001,582.379,582.137,580.4468,50.5576208178434,0.4604506289483652,0.596285163454115,-0.13583453450574978,0.396578791394083,582.9301575827881,581.3438424172118,0.28785714285714903
2025-04-16 12:15:00,582.03,582.36,582.03,582.35,44.001,582.234,582.371,582.1885,580.5183999999999,51.81159420289905,0.43701679643095304,0.5644314900494826,-0.12741469361852953,0.3489122207424148,582.8863244414848,581.4906755585151,0.28714285714286397
2025-04-16 12:16:00,582.35,582.66,582.34,582.61,37.104,582.298,582.3999999999999,582.2535,580.5958,61.904761904761905,0.4344174484879204,0.5384286817371702,-0.10401123324924977,0.2932983946588645,582.8400967893177,581.6669032106823,0.26642857142857274
2025-04-16 12:17:00,582.61,582.65,582.54,582.58,20.982,582.348,582.403,582.3050000000001,580.6722,53.27510917030772,0.4250371337350316,0.5157503721367425,-0.09071323840171086,0.25058878223684766,582.8061775644737,581.8038224355264,0.24000000000000096
2025-04-16 12:18:00,582.58,582.59,582.45,582.58,43.136,582.432,582.393,582.3445,580.7516,58.09523809523877,0.4128441562648959,0.4951691289623732,-0.0823249726974773,0.22621543270368621,582.7969308654074,581.8920691345927,0.2271428571428617
2025-04-16 12:19:00,582.58,582.75,582.58,582.61,82.716,582.546,582.382,582.3705,580.8328,54.63917525773347,0.40097963937228087,0.47633123104435476,-0.07535159167207389,0.22530622645063916,582.8211124529013,581.9198875470987,0.21928571428571786
2025-04-16 12:20:00,582.6,582.84,582.55,582.8,117.831,582.6360000000001,582.4350000000001,582.4100000000001,580.9164,61.88118811880896,0.4022712043209822,0.4615192256996803,-0.05924802137869811,0.22801200543971054,582.8660240108795,581.9539759891206,0.2142857142857224
2025-04-16 12:21:00,582.8,582.87,582.8,582.81,95.838,582.676,582.487,582.438,581.0024000000001,57.222222222221234,0.3994965477501182,0.4491146901097679,-0.049618142359649675,0.241325290173152,582.9206505803463,581.9553494196537,0.2021428571428763
2025-04-16 12:22:00,582.8,582.92,582.8,582.81,74.572,582.722,582.5350000000001,582.4804999999999,581.0889999999999,53.8922155688617,0.39277000430854514,0.4378457529495234,-0.04507574864097824,0.2271441714514209,582.9347883429027,582.0262116570971,0.200000000000013
2025-04-16 12:23:00,582.8,583.09,582.8,583.03,338.578,582.812,582.6220000000001,582.5105,581.1822,58.37837837837628,0.40057376652032417,0.4303913556636836,-0.029817589143359413,0.2576916780573634,583.0258833561147,581.9951166438852,0.21571428571430065
2025-04-16 12:24:00,583.03,583.3,583.03,583.24,205.945,582.9379999999999,582.742,582.5604999999999,581.2868,80.12422360248294,0.4188750187772712,0.4280880882864011,-0.009213069509129923,0.29653215125732396,583.1535643025146,581.9674356974853,0.19642857142858766
2025-04-16 12:25:00,583.23,583.23,583.1,583.1,37.515,582.9979999999999,582.817,582.5939999999999,581.3937999999999,73.41040462427738,0.4172720110722139,0.4259248728435637,-0.008652861771349774,0.3180764570329547,583.2301529140658,581.9578470859341,0.19714285714287275
2025-04-16 12:26:00,583.11,583.11,583.0,583.0,49.573,583.0360000000001,582.856,582.6279999999999,581.4975999999999,68.71508379888073,0.4032836487840541,0.4213966280316618,-0.018112979247607686,0.3235428888718759,583.2750857777437,581.9809142222562,0.19928571428572792
2025-04-16 12:27:00,583.0,583.08,582.82,582.83,72.781,583.04,582.881,582.642,581.5980000000001,68.7150837988851,0.3741670270620716,0.4119507078377438,-0.03778368077567218,0.3260384234581623,583.2940768469164,581.9899231530837,0.2057142857142935
2025-04-16 12:28:00,582.82,583.29,582.82,583.19,123.205,583.072,582.942,582.6675,581.704,78.32512315271198,0.37580879605991413,0.4047223254821779,-0.028913529422263773,0.348347604514498,583.364195209029,581.970804790971,0.220714285714288
2025-04-16 12:29:00,583.19,583.23,583.18,583.22,12.421,583.068,583.0029999999999,582.6925,581.8054,74.8571428571446,0.37520552338230573,0.3988189650622035,-0.023613441679897762,0.36960683362950303,583.431713667259,581.953286332741,0.20071428571428993
2025-04-16 12:30:00,583.23,583.23,582.9,582.92,95.915,583.0319999999999,583.015,582.725,581.8932,58.659217877093624,0.346525403496571,0.38836025274907704,-0.04183484925250602,0.35892383137463985,583.4428476627493,582.0071523372508,0.20142857142858311
2025-04-16 12:31:00,582.92,582.93,582.7,582.71,61.848,582.9739999999999,583.005,582.746,581.9722,53.29949238578683,0.3033540798995773,0.3713590181791771,-0.0680049382795998,0.3441144254186304,583.4342288508373,582.0577711491627,0.2100000000000039
2025-04-16 12:32:00,582.71,582.8,582.53,582.56,77.907,582.92,582.98,582.7574999999999,582.0495999999999,49.5283018867902,0.25410755480334046,0.3479087255040098,-0.09380117070066935,0.33314885386833154,583.4237977077366,582.0912022922632,0.21928571428571786
2025-04-16 12:33:00,582.55,582.61,582.42,582.43,32.247,582.768,582.92,582.771,582.122,45.94594594594456,0.20225791200937238,0.3187785628050823,-0.11652065079570995,0.31249252772883795,583.3959850554577,582.1460149445422,0.2207142857142961
2025-04-16 12:34:00,582.42,582.5,582.42,582.46,35.721,582.616,582.842,582.792,582.193,41.74757281553666,0.1617232014214096,0.2873674905283478,-0.1256442891069382,0.272311742584532,583.3366234851691,582.247376514831,0.2057142857142935
2025-04-16 12:35:00,582.47,582.8,582.4,582.8,82.421,582.592,582.812,582.8145000000001,582.2688,49.79079497907969,0.15524474496169205,0.26094294141501667,-0.10569819645332462,0.25167805435529134,583.3178561087107,582.3111438912895,0.2292857142857169
2025-04-16 12:36:00,582.8,582.8,582.62,582.62,53.943,582.574,582.774,582.8149999999999,582.32,46.30350194552651,0.134040885969398,0.23556253032589294,-0.10152164435649494,0.25125998464970145,583.3175199692994,582.3124800307005,0.23357142857142726
2025-04-16 12:37:00,582.63,582.63,582.3,582.37,40.144,582.5360000000001,582.728,582.8045,582.3484,37.30769230769303,0.09595762452568124,0.20764154916585062,-0.11168392464016938,0.26557732721058674,583.3356546544211,582.2733453455788,0.23642857142856752
2025-04-16 12:38:00,582.37,582.37,582.0,582.1,78.141,582.47,582.619,582.7805,582.37,28.57142857142857,0.04348831570769107,0.1748109024742187,-0.13132258676652764,0.3056050958723625,583.3917101917447,582.1692898082553,0.2435714285714263
2025-04-16 12:39:00,582.11,582.3,582.1,582.15,72.345,582.408,582.512,582.7575,582.3743999999999,31.51750972762511,0.005872893520177058,0.14102330068341037,-0.13515040716323332,0.3350078567689764,583.427515713538,582.0874842864621,0.2478571428571367
2025-04-16 12:40:00,582.15,582.15,581.96,582.01,92.647,582.25,582.421,582.7180000000001,582.3744,31.034482758619788,-0.03483289757843977,0.10585206103104035,-0.1406849586094801,0.3740334925789441,583.4660669851579,581.9699330148422,0.2535714285714172
2025-04-16 12:41:00,582.01,582.02,581.96,581.96,51.248,582.118,582.346,582.6755,582.3754,32.530120481926886,-0.0703165470423528,0.07061833941636173,-0.14093488645871452,0.4096272386250965,583.4947544772502,581.8562455227499,0.23928571428569967
2025-04-16 12:42:00,581.96,582.02,581.84,581.95,126.647,582.034,582.285,582.6325,582.385,21.02803738317563,-0.09811351973291949,0.03687196758650548,-0.13498548731942497,0.4388606671258259,583.5102213342517,581.7547786657484,0.21857142857141657
2025-04-16 12:43:00,581.96,581.96,581.82,581.83,80.349,581.98,582.225,582.5725,582.395,18.83408071748775,-0.12834632147360026,0.003828309774484336,-0.1321746312480846,0.4630206894239124,583.4985413788478,581.6464586211522,0.22499999999998213
2025-04-16 12:44:00,581.82,581.96,581.8,581.96,57.133,581.942,582.175,582.5085,582.4066,26.69902912621356,-0.14019998299158942,-0.024977348778730417,-0.115222634212859,0.45428109880293926,583.4170621976059,581.5999378023942,0.21285714285712792
2025-04-16 12:45:00,581.95,581.96,581.89,581.94,29.036,581.9280000000001,582.089,582.4505,582.419,29.411764705881637,-0.14948476072800077,-0.04987883116858449,-0.09960592955941627,0.44880513986803,583.3481102797361,581.5528897202639,0.20142857142856688
2025-04-16 12:46:00,581.94,581.94,581.38,581.89,171.075,581.914,582.016,582.395,582.4306,31.073446327683357,-0.15904423319125272,-0.07171191157311814,-0.08733232161813458,0.4458994468824741,583.286798893765,581.503201106235,0.2221428571428581
2025-04-16 12:47:00,581.9,582.13,581.77,582.13,92.474,581.95,581.992,582.36,582.4422,42.02127659574539,-0.14557607932977135,-0.08648474512444879,-0.05909133420532256,0.43734847107460867,583.2346969421492,581.4853030578508,0.23428571428571235
2025-04-16 12:48:00,582.13,582.26,582.01,582.17,83.912,582.018,581.999,582.309,582.4498,42.3280423280393,-0.13017423708129172,-0.09522264351581738,-0.03495159356547434,0.3926549320686452,583.0943098641372,581.5236901358627,0.24642857142856656
2025-04-16 12:49:00,582.18,582.18,581.7,581.71,44.602,581.9680000000001,581.955,582.2335,582.4422,22.885572139302326,-0.15331895626457026,-0.10684190606556797,-0.04647705019900229,0.351257516711861,582.9360150334238,581.5309849665763,0.25214285714284707
2025-04-16 12:50:00,581.7,581.7,581.55,581.64,38.046,581.908,581.918,582.1695,582.4348,24.210526315787135,-0.1752891042713145,-0.12053134570671728,-0.05475775856459722,0.3358645574358953,582.8412291148718,581.4977708851281,0.25071428571428506
2025-04-16 12:51:00,581.64,581.65,581.25,581.64,242.002,581.858,581.8860000000001,582.116,582.4226,27.878787878785502,-0.19050458656397495,-0.13452599387816883,-0.05597859268580613,0.33041282136259603,582.7768256427252,581.4551743572748,0.2557142857142805
2025-04-16 12:52:00,581.64,581.89,581.63,581.88,79.05,581.808,581.879,582.082,582.421,43.20987654320857,-0.1811092568893855,-0.14384264648041217,-0.03726661040897333,0.31703561296699867,582.716071225934,581.447928774066,0.2478571428571367
2025-04-16 12:53:00,581.88,581.9,581.78,581.9,67.046,581.7539999999999,581.8860000000001,582.0554999999999,582.4104,42.13836477987381,-0.17008887886083812,-0.14909189295649738,-0.020996985904340737,0.30845071413010244,582.6724014282602,581.4385985717397,0.24214285714285616
2025-04-16 12:54:00,581.9,581.97,581.73,581.74,36.644,581.76,581.864,582.0195,582.4004,41.614906832298175,-0.17227987751232376,-0.15372948986766266,-0.018550387644661104,0.3006742438957109,582.6208484877914,581.4181515122086,0.2457142857142896
2025-04-16 12:55:00,581.73,581.84,581.73,581.81,36.705,581.794,581.851,581.97,582.3879999999999,45.39877300613185,-0.1664491228659699,-0.15627341646732412,-0.01017570639864579,0.24098482349102784,582.4519696469821,581.488030353018,0.24928571428572305
2025-04-16 12:56:00,581.8,581.81,581.44,581.53,53.522,581.7719999999999,581.815,581.9155,582.3722,38.94736842104993,-0.1823201940362651,-0.16148277198111233,-0.020837422055152766,0.2071225187777103,582.3297450375554,581.5012549624445,0.2628571428571474
2025-04-16 12:57:00,581.52,581.6,581.42,581.42,45.226,581.68,581.744,581.8679999999999,582.3496,39.15343915343625,-0.2014519997219395,-0.16947661752927778,-0.03197538219266172,0.20633646741434966,582.2806729348287,581.4553270651712,0.2657142857142958
2025-04-16 12:58:00,581.41,581.47,581.41,581.43,29.916,581.586,581.67,581.8345,582.3246,35.02824858756706,-0.21334783608858743,-0.17825086124113973,-0.0350969748474477,0.22058475133613376,582.2756695026724,581.3933304973277,0.258571428571437
2025-04-16 12:59:00,581.43,581.43,581.42,581.42,13.532,581.5219999999999,581.641,581.798,582.2986,35.22727272726898,-0.22103434223231488,-0.18680755743937477,-0.03422678479294011,0.22596227187665768,582.2499245437533,581.3460754562467,0.2542857142857185
2025-04-16 13:00:00,581.42,581.57,581.3,581.43,86.233,581.4459999999999,581.62,581.769,582.2818,36.62790697674158,-0.22373990297478485,-0.1941940265464568,-0.029545876428328066,0.23438385272251994,582.2377677054451,581.3002322945549,0.2335714285714354
2025-04-16 13:01:00,581.43,581.59,581.33,581.54,57.793,581.448,581.6099999999999,581.7479999999999,582.2668,31.446540880499867,-0.21453497303832592,-0.1982622158448306,-0.016272757193495302,0.23518414038967098,582.2183682807793,581.2776317192206,0.2264285714285766
2025-04-16 13:02:00,581.54,581.6,581.49,581.6,32.58,581.484,581.582,581.7304999999999,582.2522,32.29813664596362,-0.20009196556054576,-0.19862816578797365,-0.0014637997725721053,0.23236711176013305,582.1952342235202,581.2657657764796,0.2164285714285776
2025-04-16 13:03:00,581.6,581.7,581.5,581.5,34.312,581.4979999999999,581.5419999999999,581.7139999999999,582.239,41.59999999999855,-0.19447317661854413,-0.19779716795408775,0.003323991335543619,0.23660760519970983,582.1872152103994,581.2407847896005,0.19642857142858766
2025-04-16 13:04:00,581.5,581.7,581.49,581.7,97.596,581.554,581.538,581.701,582.2321999999999,52.17391304348041,-0.17190035705868922,-0.19261780577500806,0.020717448716318837,0.2294134417584299,582.1598268835169,581.2421731164832,0.200000000000013
2025-04-16 13:05:00,581.69,582.0,581.69,581.91,33.064,581.65,581.548,581.6995,582.2234,58.49056603773571,-0.1355039843886061,-0.1811950414977277,0.04569105710912158,0.22786134033079689,582.1552226806615,581.2437773193384,0.1935714285714393
2025-04-16 13:06:00,581.91,582.0,581.78,581.78,151.645,581.6980000000001,581.573,581.6940000000001,582.2068,46.62162162162063,-0.11581447321532323,-0.1681189278412468,0.05230445462592356,0.22432120038838843,582.1426424007768,581.2453575992233,0.19071428571429902
2025-04-16 13:07:00,581.79,582.0,581.79,582.0,74.692,581.778,581.631,581.6875,582.1952,52.976190476191235,-0.08151853741605919,-0.15079884975620927,0.06928031234015009,0.21259982397509813,582.1126996479502,581.2623003520498,0.1978571428571578
2025-04-16 13:08:00,582.0,582.18,582.0,582.13,90.672,581.904,581.701,581.6854999999999,582.1862,61.818181818181564,-0.043349145693923674,-0.12930890894375216,0.08595976324982849,0.20795938595525534,582.1014187719104,581.2695812280895,0.1935714285714393
2025-04-16 13:09:00,582.14,582.14,582.13,582.14,22.189,581.992,581.7729999999999,581.707,582.1768,60.37735849056712,-0.012152623453744127,-0.10587765184575056,0.09372502839200643,0.2315190134205199,582.170038026841,581.243961973159,0.18642857142858052
2025-04-16 13:10:00,582.13,582.36,582.13,582.16,223.512,582.042,581.846,581.733,582.164,73.68421052631489,0.014023029281020172,-0.08189751562039642,0.09592054490141659,0.2519001491743045,582.2368002983486,581.2291997016513,0.17642857142858961
2025-04-16 13:11:00,582.17,582.22,582.01,582.01,53.894,582.088,581.8929999999999,581.7515,582.1479999999999,71.53284671532955,0.022405400748084503,-0.06103693234670024,0.08344233309478474,0.25821808590955503,582.2679361718191,581.2350638281808,0.1785714285714448
2025-04-16 13:12:00,582.01,582.01,581.53,581.53,22.41,581.9939999999999,581.8860000000001,581.734,582.1224,52.7173913043484,-0.009573144692240021,-0.0507441748158082,0.04117103012356818,0.2608972390895638,582.2557944781792,581.2122055218209,0.2085714285714419
2025-04-16 13:13:00,581.54,581.66,581.37,581.37,69.124,581.842,581.873,581.7075,582.0892,48.743718592965976,-0.04728199773308006,-0.05005173939926258,0.002769741666182518,0.2699098307455593,582.2473196614911,581.1676803385088,0.22857142857143994
2025-04-16 13:14:00,581.37,581.5,581.37,581.5,17.789,581.7139999999999,581.853,581.6955,582.0544,51.65876777251302,-0.0659167743577882,-0.053224746390967706,-0.012692027966820493,0.27369739513113833,582.2428947902623,581.1481052097378,0.2185714285714328
2025-04-16 13:15:00,581.5,581.7,581.43,581.63,39.231,581.608,581.825,581.6865,582.025,52.112676056338785,-0.06939511189159475,-0.05645881949109312,-0.012936292400501634,0.2726917498154297,582.2318834996308,581.1411165003692,0.219285714285726
2025-04-16 13:16:00,581.62,581.9,581.53,581.53,41.688,581.512,581.8,581.6865,581.9956000000001,48.387096774192365,-0.0793066856074347,-0.06102839271436144,-0.018278292893073263,0.2726917498154297,582.2318834996308,581.1411165003692,0.2378571428571539
2025-04-16 13:17:00,581.54,581.54,581.33,581.34,19.163,581.4739999999999,581.734,581.6825,581.9658000000001,46.46017699115095,-0.10132507885361974,-0.0690877299422131,-0.032237348911406644,0.27735356666848965,582.2372071333369,581.1277928666631,0.23857142857143085
2025-04-16 13:18:00,581.33,581.33,580.82,580.85,178.989,581.3700000000001,581.606,581.6535,581.919,33.33333333333185,-0.15650957408809063,-0.0865720987713886,-0.06993747531670202,0.3303949007135963,582.3142898014272,580.9927101985728,0.26071428571428407
2025-04-16 13:19:00,580.85,580.85,580.1,580.11,411.531,581.092,581.403,581.588,581.8568,20.77922077922082,-0.256993043868988,-0.12065628779090849,-0.13633675607807955,0.4766174687004966,582.541234937401,580.634765062599,0.2921428571428594
2025-04-16 13:20:00,580.1,580.38,580.1,580.24,104.93,580.8140000000001,581.211,581.5285,581.8032,25.000000000000014,-0.32242034305500056,-0.1610090988437269,-0.16141124421127365,0.5637027500537025,582.6559055001075,580.4010944998926,0.2964285714285698
2025-04-16 13:21:00,580.24,580.33,580.1,580.33,73.056,580.574,581.043,581.4680000000001,581.7556,21.69491525423733,-0.36282725446221775,-0.20137272996742508,-0.16145452449479267,0.6241001951419887,582.716200390284,580.2197996097161,0.2971428571428549
2025-04-16 13:22:00,580.33,580.35,580.16,580.32,48.423,580.37,580.9219999999999,581.404,581.7108000000001,18.021201413427704,-0.39114802830590634,-0.23932778963512136,-0.15182023867078498,0.6735248996278136,582.7510497992556,580.0569502007444,0.29785714285714804
2025-04-16 13:23:00,580.32,580.54,580.26,580.27,65.558,580.254,580.812,581.3425,581.6676,17.421602787456422,-0.4128677453821865,-0.2740357807845344,-0.13883196459765212,0.7189237210822405,582.7803474421645,579.9046525578354,0.31714285714286106
2025-04-16 13:24:00,580.27,580.48,580.27,580.4,46.746,580.312,580.702,581.2774999999999,581.6264,20.469798657718457,-0.4148092018336911,-0.30219046499436575,-0.11261873683932533,0.7432565264452506,582.7640130528904,579.7909869471094,0.3157142857142909
2025-04-16 13:25:00,580.39,580.63,580.39,580.6,51.714,580.384,580.5989999999999,581.212,581.5824,26.732673267327925,-0.3956486996023614,-0.3208821119159649,-0.07476658768639649,0.7423050875826777,582.6966101751653,579.7273898248346,0.3178571428571461
2025-04-16 13:26:00,580.59,580.6,580.4,580.41,47.762,580.4,580.487,581.1434999999999,581.5382,29.56204379562128,-0.3912847881721291,-0.33496264716719776,-0.056322141004931325,0.7503001160229591,582.6441002320458,579.642899767954,0.29785714285714804
2025-04-16 13:27:00,580.4,580.5,580.3,580.31,51.86,580.3979999999999,580.384,581.059,581.4970000000001,30.223880597015125,-0.3913838913174459,-0.3462468959972474,-0.04513699532019849,0.7439008146246187,582.5468016292492,579.5711983707507,0.2914285714285825
2025-04-16 13:28:00,580.3,580.31,580.12,580.12,44.562,580.368,580.311,580.9585,581.4574,24.8175182481764,-0.4021580161028169,-0.3574291200183613,-0.04472889608445557,0.7271811118064181,582.4128622236128,579.5041377763871,0.29571428571429287
2025-04-16 13:29:00,580.13,580.31,580.12,580.3,48.537,580.348,580.3299999999999,580.8665,581.4204,26.164874551971252,-0.3916573102669645,-0.36427475806808196,-0.027382552198882526,0.6850069157545569,582.2365138315091,579.4964861684908,0.2899999999999961
2025-04-16 13:30:00,580.3,580.9,580.3,580.5,112.583,580.328,580.356,580.7835,581.3901999999999,32.17993079584883,-0.3630125144095473,-0.364022309336375,0.001009794926827734,0.617245793317999,582.017991586636,579.549008413364,0.30642857142856883
2025-04-16 13:31:00,580.5,580.5,579.85,580.33,207.762,580.312,580.356,580.6995,581.3576,32.404181184669866,-0.34999436934276673,-0.36121672133765337,0.011222351994886637,0.5524631456159245,581.8044262912318,579.594573708768,0.33785714285714413
2025-04-16 13:32:00,580.33,580.88,580.33,580.69,120.763,580.388,580.3929999999999,580.6575,581.3324,47.08029197080363,-0.30708847939763473,-0.35039107294964966,0.043302593552014934,0.516780265735338,581.6910605314707,579.6239394685293,0.33999999999999936
2025-04-16 13:33:00,580.7,580.98,580.55,580.8,196.09,580.524,580.446,580.629,581.3118,66.35071090047242,-0.26119824107138356,-0.3325525065739965,0.07135426550261292,0.4904659448459217,581.6099318896919,579.6480681103081,0.31714285714286106
2025-04-16 13:34:00,580.8,581.09,580.6,581.09,46.424,580.682,580.5150000000001,580.6085,581.2944,68.72246696035214,-0.19913382937909319,-0.30586877113501587,0.10673494175592269,0.4597513640413703,581.5280027280828,579.6889972719173,0.3321428571428636
2025-04-16 13:35:00,581.1,581.18,580.51,580.67,121.337,580.716,580.522,580.5604999999999,581.269,56.53846153845963,-0.18174280791788533,-0.2810435784915898,0.09930077057370446,0.39271625072078964,581.3459325014416,579.7750674985583,0.3635714285714308
2025-04-16 13:36:00,580.67,580.98,580.44,580.98,57.933,580.846,580.579,580.5330000000001,581.2508,61.37931034482624,-0.14131687591361697,-0.25309823797599523,0.11178136206237826,0.3364849271689377,581.205969854338,579.8600301456622,0.38857142857142435
2025-04-16 13:37:00,580.97,581.33,580.97,581.19,106.873,580.946,580.667,580.5255,581.232,65.03267973856244,-0.09128155168332341,-0.22073490071746088,0.12945334903413747,0.31875539359947963,581.1630107871989,579.887989212801,0.39428571428571296
2025-04-16 13:38:00,581.19,581.32,580.81,580.96,167.65,580.978,580.751,580.5310000000001,581.2078,58.86075949367127,-0.06938741957492311,-0.19046540448895333,0.12107798491403021,0.3255262959728328,581.1820525919458,579.8799474080544,0.4157142857142893
2025-04-16 13:39:00,580.95,581.05,580.83,580.91,51.575,580.942,580.8120000000001,580.571,581.1918,55.149501661128284,-0.055431761432032545,-0.16345867587756918,0.10802691444553664,0.32017922760650463,581.211358455213,579.930641544787,0.41428571428571104
2025-04-16 13:40:00,580.91,580.92,580.7,580.9,108.48,580.988,580.8520000000001,580.604,581.177,58.6572438162541,-0.044663861047411046,-0.13969971291153757,0.09503585186412652,0.31827495709982045,581.2405499141997,579.9674500858004,0.41571428571427305
2025-04-16 13:41:00,580.89,581.09,580.89,581.03,90.948,580.998,580.9219999999999,580.639,581.1648,62.58741258741251,-0.025348111617404356,-0.11682939265271093,0.09148128103530657,0.3249761139415563,581.2889522278831,579.9890477721169,0.41571428571427305
2025-04-16 13:42:00,581.03,581.3,580.97,581.28,190.034,581.016,580.981,580.687,581.1528,69.86301369862832,0.010017197612683049,-0.09146007459963214,0.10147727221231519,0.3456207244346002,581.3782414488692,579.9957585511308,0.42571428571427206
2025-04-16 13:43:00,581.28,581.4,580.79,580.79,199.359,580.982,580.98,580.713,581.1306,57.58513931888501,-0.0014774142169926563,-0.07346354252310425,0.07198612830611159,0.3318861581939029,581.3767723163878,580.0492276836121,0.45571428571427725
2025-04-16 13:44:00,580.78,580.8,580.64,580.65,25.412,580.9300000000001,580.9359999999999,580.7255,581.1088,52.36593059936859,-0.02163441876473371,-0.06309771777143014,0.04146329900669643,0.3240934740092754,581.3736869480185,580.0773130519815,0.42428571428570194
2025-04-16 13:45:00,580.65,580.74,580.2,580.2,57.593,580.79,580.8889999999999,580.7055,581.0766,48.11594202898566,-0.07307783350995578,-0.06509374091913527,-0.007984092590820516,0.34397789234453385,581.3934557846891,580.017544215311,0.4164285714285581
2025-04-16 13:46:00,580.21,580.21,580.0,580.11,45.657,580.606,580.802,580.6904999999999,581.0482,40.88050314465396,-0.11972919453819486,-0.07602083164294719,-0.04370836289524767,0.3635276734572059,581.4175553469144,579.9634446530855,0.3921428571428497
2025-04-16 13:47:00,580.12,580.15,580.02,580.15,49.723,580.38,580.698,580.6825000000001,581.0228,39.54983922829699,-0.15172408771377377,-0.09116148285711251,-0.06056260485666126,0.3739529254088912,581.4304058508179,579.9345941491823,0.3707142857142734
2025-04-16 13:48:00,580.15,580.46,580.06,580.46,102.235,580.3140000000001,580.6479999999999,580.6995,581.0033999999999,39.936102236422514,-0.15033291754969014,-0.10299576979562804,-0.0473371477540621,0.3542445644952613,581.4079891289905,579.9910108710094,0.3642857142857078
2025-04-16 13:49:00,580.46,580.95,580.46,580.76,132.121,580.336,580.633,580.7225000000001,580.9902,51.495016611296165,-0.12359814984222339,-0.10711624580494711,-0.016481904037276285,0.341650407504565,581.4058008150092,580.0391991849909,0.3514285714285685
2025-04-16 13:50:00,580.76,580.78,580.3,580.31,203.614,580.358,580.574,580.713,580.9678,39.365079365078515,-0.1371410167398608,-0.11312119999192985,-0.02401981674793094,0.3506850452301475,581.4143700904602,580.0116299095397,0.34714285714285814
2025-04-16 13:51:00,580.34,580.58,580.23,580.29,92.036,580.394,580.5,580.711,580.9428,34.79729729729594,-0.14778410599888048,-0.12005378119331998,-0.027730324805560494,0.35309011955452596,581.417180239109,580.004819760891,0.34642857142857303
2025-04-16 13:52:00,580.29,580.29,579.82,579.83,273.564,580.33,580.3549999999999,580.668,580.9073999999999,32.28840125391824,-0.19113371603373253,-0.13426976816140251,-0.05686394787233001,0.40441771123278186,581.4768354224656,579.8591645775344,0.34357142857141654
2025-04-16 13:53:00,579.83,579.83,579.51,579.58,97.212,580.154,580.234,580.6070000000001,580.8689999999999,30.38348082595904,-0.24286194365606661,-0.15598820326033536,-0.08687374039573126,0.4701298822789464,581.547259764558,579.6667402354421,0.3507142857142834
2025-04-16 13:54:00,579.59,579.59,579.38,579.48,54.142,579.898,580.117,580.5265,580.8246,29.59770114942532,-0.28859930781993626,-0.18251042417225555,-0.10608888364768071,0.5184315931135269,581.5633631862271,579.489636813773,0.3500000000000065
2025-04-16 13:55:00,579.48,579.48,579.0,579.39,122.229,579.714,580.0360000000001,580.4625,580.7742000000001,26.162790697674197,-0.32832403122097276,-0.211673145581999,-0.11665088563897374,0.5756358049117223,581.6137716098234,579.3112283901766,0.37000000000000455
2025-04-16 13:56:00,579.39,579.5,579.32,579.49,35.795,579.554,579.9739999999999,580.3879999999999,580.7284,22.796352583586867,-0.3477285976324538,-0.23888423599208997,-0.10884436164036382,0.6009956658936627,581.5899913317872,579.1860086682126,0.3592857142857205
2025-04-16 13:57:00,579.5,579.8,579.5,579.8,48.442,579.548,579.9390000000001,580.3185000000001,580.6844,34.08360128617298,-0.33423954171394143,-0.25795529713646026,-0.07628424457748118,0.5834856701456721,581.4854713402914,579.1515286597088,0.33785714285714413
2025-04-16 13:58:00,579.81,579.91,579.5,579.51,38.006,579.534,579.8439999999999,580.246,580.6320000000001,32.51533742331243,-0.3429960985674825,-0.2749634574226647,-0.06803264114481777,0.5896332498858033,581.4252664997716,579.0667335002283,0.35571428571428704
2025-04-16 13:59:00,579.51,579.51,579.0,579.0,36.985,579.438,579.6679999999999,580.1505,580.5692,31.927710843372466,-0.38663162204454693,-0.29729709034704116,-0.08933453169750577,0.629740757774864,581.4099815155497,578.8910184844502,0.3535714285714318
2025-04-16 14:00:00,579.0,579.42,578.9,579.42,141.973,579.4440000000001,579.579,580.0765,580.5143999999999,40.54794520547835,-0.3829086661129395,-0.31441940550022085,-0.06848926061271865,0.623962508069873,581.3244250161398,578.8285749838602,0.37571428571428506
2025-04-16 14:01:00,579.42,579.52,579.31,579.52,96.641,579.45,579.5020000000001,580.001,580.4646,41.50943396226404,-0.3676509807976345,-0.3250657205597036,-0.042585260237930855,0.5931086710609458,581.1872173421218,578.8147826578781,0.3814285714285737
2025-04-16 14:02:00,579.52,579.71,579.49,579.63,43.086,579.4159999999999,579.4820000000001,579.9185,580.4266,38.176638176637184,-0.34273227029939335,-0.3285990305076416,-0.01413323979175174,0.515519922432547,580.9495398448651,578.8874601551349,0.3685714285714263
2025-04-16 14:03:00,579.63,579.87,579.62,579.87,75.877,579.4879999999999,579.511,579.8725,580.3965999999999,37.10144927536226,-0.30015798406520844,-0.322910821219155,0.022752837153946548,0.4729512614299769,580.8184025228599,578.92659747714,0.3514285714285685
2025-04-16 14:04:00,579.87,580.1,579.73,580.1,93.696,579.708,579.573,579.845,580.3686,46.749226006193055,-0.24503387964739431,-0.30733543290480286,0.06230155325740855,0.44022123732684887,580.7254424746537,578.9645575253463,0.3435714285714247
2025-04-16 14:05:00,580.1,580.49,580.1,580.48,160.941,579.92,579.682,579.8589999999999,580.3456000000001,52.64623955431838,-0.16873967955189073,-0.27961628223422047,0.11087660268232974,0.4562651594065266,580.771530318813,578.9464696811868,0.3464285714285649
2025-04-16 14:06:00,580.49,580.67,580.46,580.66,91.54,580.1479999999999,579.799,579.8865,580.3282,62.537764350452285,-0.09268308768730549,-0.24222964332483748,0.149546555637532,0.48768276024021934,580.8618655204804,578.9111344795195,0.327857142857137
2025-04-16 14:07:00,580.67,580.99,580.67,580.95,167.08,580.412,579.914,579.9264999999999,580.3204000000001,70.44776119402978,-0.008904469130243342,-0.19556460848591867,0.18666013935567533,0.540392402166769,581.0072848043335,578.8457151956663,0.3285714285714221
2025-04-16 14:08:00,580.94,581.05,580.45,580.55,184.397,580.548,580.018,579.9309999999999,580.3144,64.6575342465741,0.024926693205088668,-0.1514663481477172,0.17639304135280587,0.5454201672526077,581.0218403345051,578.8401596654948,0.35642857142855583
2025-04-16 14:09:00,580.55,580.6,580.37,580.6,71.83,580.6479999999999,580.1780000000001,579.923,580.3242,66.75900277008301,0.05513712873039367,-0.11014565277209504,0.1652827815024887,0.5336675496812054,580.9903350993624,578.8556649006376,0.338571428571413
2025-04-16 14:10:00,580.59,580.87,580.59,580.75,170.996,580.702,580.311,579.9449999999999,580.3344000000001,67.21311475409786,0.09014374199114172,-0.07008777381944768,0.16023151581058942,0.558932253595169,581.0628645071903,578.8271354928096,0.34571428571427176
2025-04-16 14:11:00,580.76,580.85,580.69,580.84,42.656,580.738,580.443,579.9725,580.3446,65.11627906976783,0.12372278381099022,-0.031325662293360104,0.1550484461043503,0.5894946550388694,581.1514893100777,578.7935106899222,0.33499999999998764
2025-04-16 14:12:00,580.84,581.0,580.6,580.61,87.75,580.67,580.5409999999999,580.0115,580.3504,66.27218934911168,0.13027362530738174,0.0009941952267882644,0.12927943008059348,0.6051643977624952,581.221828795525,578.8011712044749,0.3342857142857026
2025-04-16 14:13:00,580.61,580.61,580.18,580.18,59.809,580.596,580.5719999999999,580.0415,580.3486,67.87878787878552,0.09961945696056773,0.02071924757354416,0.07890020938702358,0.5974707664314446,581.236441532863,578.8465584671371,0.3285714285714221
2025-04-16 14:14:00,580.18,580.19,579.86,579.86,38.169,580.4480000000001,580.548,580.0604999999999,580.3378,56.87500000000026,0.048940328404341926,0.026363463739703715,0.02257686466463821,0.584577896212391,581.2296557924248,578.8913442075751,0.3149999999999977
2025-04-16 14:15:00,579.86,580.05,579.86,579.94,90.963,580.2860000000001,580.4939999999999,580.088,580.3246,56.60377358490621,0.0150585002944581,0.024102471050654592,-0.009043970756196493,0.563948486732045,581.215896973464,578.9601030265359,0.31357142857141945
2025-04-16 14:16:00,579.93,580.0,579.6,579.6,59.372,580.038,580.388,580.0935000000001,580.3084,49.56011730205323,-0.03878120549302366,0.011525735741918942,-0.0503069412349426,0.5583177277868085,581.2101354555737,578.9768645444265,0.32642857142855874
2025-04-16 14:17:00,579.6,579.78,579.52,579.73,82.73,579.862,580.266,580.0899999999999,580.2968,47.87878787878827,-0.07015098973681688,-0.004809609353828222,-0.06534138038298866,0.5604697286562279,581.2109394573124,578.9690605426874,0.3271428571428438
2025-04-16 14:18:00,579.73,579.78,579.6,579.67,84.937,579.76,580.178,580.098,580.2878,43.13099041533519,-0.09871533933255705,-0.02359075534957399,-0.07512458398298306,0.5528452728271455,581.2036905456542,578.9923094543457,0.31357142857141135
2025-04-16 14:19:00,579.68,581.08,579.58,580.84,924.262,579.9559999999999,580.202,580.1899999999999,580.2986,54.591836734693565,-0.0266365210462709,-0.024199908488913374,-0.002436612557357526,0.5121060754658738,581.2142121509316,579.1657878490682,0.39285714285712664
2025-04-16 14:20:00,580.85,581.22,580.81,581.1,193.088,580.188,580.237,580.274,580.3106,55.50000000000006,0.050879778420835464,-0.009183971106963607,0.06006374952779907,0.5169179929893152,581.3078359859786,579.2401640140214,0.40714285714285225
2025-04-16 14:21:00,581.11,581.8,581.1,581.8,179.107,580.6279999999999,580.3330000000001,580.388,580.34,59.63718820861508,0.16687255118370103,0.02602733335116932,0.1408452178325317,0.5883572141783132,581.5647144283566,579.2112855716434,0.4335714285714159
2025-04-16 14:22:00,581.79,581.8,581.35,581.57,213.509,580.996,580.429,580.485,580.3576,62.02830188679323,0.2375008198590649,0.06832203065274844,0.16917878920631646,0.6160784305004955,581.7171568610011,579.252843138999,0.42285714285713183
2025-04-16 14:23:00,581.58,581.7,581.45,581.7,58.403,581.402,580.581,580.5765,580.3756000000001,62.7314814814816,0.3005001663157145,0.11475765778534167,0.18574250853037286,0.6546214260738755,581.8857428521478,579.2672571478522,0.42428571428570194
2025-04-16 14:24:00,581.69,582.13,581.69,582.12,202.399,581.658,580.807,580.6775,580.3962,64.9237472766884,0.37993839882381053,0.16779380599303545,0.21214459283077508,0.7288554480184779,582.1352108960369,579.2197891039631,0.4357142857142711
2025-04-16 14:25:00,582.12,582.95,582.02,582.95,603.472,582.028,581.1080000000001,580.801,580.4418000000001,69.79362101313319,0.5040573741640628,0.23504651962724094,0.2690108545368219,0.885960080424505,582.5729201608491,579.029079839151,0.49071428571427794
2025-04-16 14:26:00,582.96,583.09,582.31,582.33,339.914,582.134,581.3810000000001,580.8845,580.4688,65.03496503496521,0.54609865257396,0.29725694621658477,0.24884170635737518,0.948463994211711,582.7814279884234,578.9875720115766,0.5178571428571429
2025-04-16 14:27:00,582.34,582.5,582.34,582.49,63.086,582.318,581.6569999999999,580.9615,580.4948,71.19266055045952,0.5855771624098907,0.35492098945524597,0.2306561729546447,1.0142888361076456,582.9900776722153,578.9329223277847,0.49928571428570684
2025-04-16 14:28:00,582.5,582.82,582.43,582.43,214.557,582.464,581.9330000000001,581.0555,580.5242000000001,74.75915221579874,0.605048050031769,0.40494640157055056,0.20010164846121842,1.060220806644416,583.1759416132888,578.9350583867113,0.5035714285714253
2025-04-16 14:29:00,582.43,582.67,582.31,582.31,156.249,582.502,582.08,581.1410000000001,580.5522,72.65774378584973,0.6038352349203251,0.4447241682405055,0.1591110666798196,1.0900840145793484,583.3211680291588,578.9608319708414,0.5157142857142877
2025-04-16 14:30:00,582.31,582.9,582.27,582.7,263.732,582.452,582.24,581.2385,580.5882,79.35606060606034,0.6271148215433868,0.48120229890108174,0.1459125226423051,1.1393639734976002,583.5172279469953,578.9597720530048,0.5321428571428604
2025-04-16 14:31:00,582.69,583.63,582.57,583.24,459.971,582.634,582.384,581.3585,580.6324000000001,80.84358523725797,0.681284129335836,0.5212186649880326,0.16006546434780344,1.2188012881078174,583.7961025762157,578.9208974237844,0.5892857142857143
2025-04-16 14:32:00,583.24,583.43,582.77,582.89,371.965,582.7139999999999,582.516,581.4725000000001,580.6646,76.92307692307708,0.6880403205767607,0.5545829961057782,0.13345732447098246,1.251301953923538,583.9751039078471,578.969896092153,0.6235714285714299
2025-04-16 14:33:00,582.89,583.05,582.79,582.79,154.071,582.7860000000001,582.625,581.603,580.7046,69.85743380855341,0.6775155094911725,0.5791694987828571,0.09834601070831539,1.2454975758592797,584.0939951517186,579.1120048482813,0.5350000000000007
2025-04-16 14:34:00,582.8,583.0,582.76,582.93,40.848,582.9100000000001,582.706,581.7565000000001,580.7502,69.10229645093884,0.6727166915809448,0.5978789373424747,0.07483775423847017,1.207992136126925,584.1724842722539,579.3405157277463,0.5228571428571384
2025-04-16 14:35:00,582.94,583.3,582.93,583.26,101.191,583.0219999999999,582.737,581.9225,580.8114,66.51583710407255,0.6876154332002216,0.615826236514024,0.07178919668619754,1.172836754870646,584.2681735097414,579.5768264902587,0.49928571428571494
2025-04-16 14:36:00,583.26,583.53,582.65,582.77,137.572,582.928,582.781,582.081,580.8646,62.8205128205116,0.6523638440620516,0.6231337580236296,0.029230086038422032,1.0502425789443124,584.1814851578887,579.9805148421113,0.5300000000000052
2025-04-16 14:37:00,582.77,582.78,582.5,582.67,63.359,582.884,582.799,582.2280000000001,580.915,60.430107526880334,0.6093335238647342,0.6203737111918505,-0.011040187327116313,0.898675048640027,584.0253500972801,580.43064990272,0.5321428571428604
2025-04-16 14:38:00,582.67,582.78,582.38,582.38,61.413,582.802,582.794,582.3635,580.9534,52.87610619469004,0.5455424351190459,0.6054074559772896,-0.059865020858243745,0.6671721555587637,583.6978443111176,581.0291556888825,0.5292857142857201
2025-04-16 14:39:00,582.39,582.4,582.02,582.4,169.441,582.6959999999999,582.803,582.4415,580.9862,42.58760107816649,0.4909420956730628,0.5825143839164443,-0.09157228824338148,0.5626934763355059,583.566886952671,581.316113047329,0.490000000000001
2025-04-16 14:40:00,582.4,582.7,582.39,582.57,74.363,582.558,582.7900000000001,582.515,581.0314,53.68098159509192,0.456130523791785,0.5572376118915124,-0.10110708809972746,0.4659286153758392,583.4468572307517,581.5831427692483,0.45642857142857046
2025-04-16 14:41:00,582.57,583.1,582.56,583.1,70.308,582.624,582.776,582.58,581.0876000000001,58.40220385674899,0.4659376338701122,0.5389776162872324,-0.07303998241712018,0.4513838381717323,583.4827676763435,581.6772323236565,0.4828571428571503
2025-04-16 14:42:00,583.1,583.2,583.02,583.16,126.231,582.722,582.803,582.6595,581.1542,60.05509641873273,0.47309776132328807,0.5258016452944436,-0.05270388397115555,0.40138543085069117,583.4622708617013,581.8567291382986,0.46785714285714775
2025-04-16 14:43:00,583.15,583.39,583.15,583.37,336.004,582.92,582.8610000000001,582.743,581.23,64.24731182795725,0.4900682570620347,0.5186549676479618,-0.0285867105859271,0.3631601080775371,583.4693202161551,582.016679783845,0.45928571428571885
2025-04-16 14:44:00,583.37,583.58,583.36,583.39,70.429,583.1179999999999,582.9069999999999,582.8064999999999,581.3081999999999,60.29850746268561,0.49937484766019224,0.5147989436504079,-0.015424095990215658,0.35950660764548076,583.5255132152909,582.087486784709,0.4300000000000068
2025-04-16 14:45:00,583.38,583.38,583.13,583.13,120.968,583.23,582.894,582.8155,581.3829999999999,48.208469055374394,0.4802347138249843,0.5078860976853232,-0.02765138386033894,0.3654913792542154,583.5464827585084,582.0845172414917,0.37285714285715293
2025-04-16 14:46:00,583.13,583.14,582.7,583.1,39.829,583.23,582.927,582.854,581.4552,53.818181818182474,0.4573729598079126,0.49778347010984114,-0.04041051030192855,0.35196291804312674,583.5579258360863,582.1500741639138,0.35714285714286526
2025-04-16 14:47:00,583.09,583.35,583.06,583.24,212.572,583.246,582.984,582.8915,581.524,58.06451612903318,0.4454171928737196,0.48731021466261687,-0.041893021788897256,0.3510926566763122,583.5936853133526,582.1893146866473,0.3592857142857286
2025-04-16 14:48:00,583.25,583.31,583.21,583.3,141.741,583.232,583.076,582.9350000000001,581.5998,56.82656826568294,0.43576048438819726,0.477000268607733,-0.041239784219535724,0.3447424681720201,583.6244849363441,582.2455150636561,0.3492857142857214
2025-04-16 14:49:00,583.3,583.41,583.25,583.25,230.62,583.204,583.1610000000001,582.982,581.6848,49.794238683127745,0.4192401517070721,0.4654482452276008,-0.04620809352052874,0.31809631261301957,583.618192625226,582.3458073747739,0.33428571428571885
2025-04-16 14:50:00,583.24,583.49,583.2,583.21,119.217,583.22,583.225,583.0074999999999,581.7606000000001,61.11111111111366,0.3983283223790295,0.4520242606578866,-0.0536959382788571,0.3147241915224904,583.6369483830449,582.378051616955,0.2921428571428594
2025-04-16 14:51:00,583.22,583.22,582.65,582.66,90.8,583.132,583.181,582.9784999999999,581.8234,49.794238683127745,0.33353041253644733,0.4283254910335988,-0.09479507849715146,0.31886765262015615,583.6162353052403,582.3407646947596,0.31285714285715066
2025-04-16 14:52:00,582.66,583.73,582.66,583.73,267.221,583.2299999999999,583.238,583.0205,581.9054,71.02803738317843,0.36431802832885296,0.41552399849264965,-0.05120597016379669,0.3593484614262834,583.7391969228526,582.3018030771474,0.3607142857142987
2025-04-16 14:53:00,583.74,584.19,583.56,583.56,878.033,583.2819999999999,583.2570000000001,583.059,581.9792,67.26190476190422,0.37072635376944163,0.40656446954800807,-0.03583811577856644,0.3742909097885514,583.8075818195771,582.3104181804229,0.3785714285714497
2025-04-16 14:54:00,583.57,583.61,583.22,583.23,77.49,583.278,583.241,583.074,582.0418,59.3749999999999,0.34519753348752147,0.39429108233591076,-0.04909354884838929,0.3748599751103849,583.8237199502207,582.3242800497792,0.3842857142857302
2025-04-16 14:55:00,583.23,583.6,583.23,583.45,51.524,583.326,583.2729999999999,583.0835,582.1012,55.45171339563911,0.3388123035402941,0.38319532657678745,-0.04438302303649333,0.38215834537495696,583.8478166907498,582.3191833092501,0.3721428571428679
2025-04-16 14:56:00,583.46,583.46,582.58,582.72,85.49,583.3380000000001,583.2349999999999,583.0809999999999,582.1424,44.329896907217254,0.2717149033989017,0.3608992419412103,-0.08918433854230862,0.3844736674204508,583.8499473348407,582.3120526651591,0.422142857142863
2025-04-16 14:57:00,582.72,583.16,582.72,583.03,58.007,583.198,583.2139999999999,583.099,582.184,45.7286432160799,0.24077859384772182,0.33687511232251266,-0.09609651847479084,0.37245840586239903,583.8439168117249,582.3540831882752,0.4364285714285724
2025-04-16 14:58:00,583.02,583.2,583.0,583.07,37.01,583.1000000000001,583.191,583.1335,582.2343999999999,46.000000000000796,0.21698771207570644,0.3128976322731514,-0.09590992019744499,0.3321267210482659,583.7977534420966,582.4692465579035,0.4350000000000023
2025-04-16 14:59:00,583.06,583.17,583.03,583.04,31.164,583.0620000000001,583.17,583.1655,582.2832,48.80636604774497,0.19348217550702884,0.28901454091992695,-0.09553236541289811,0.28526027061624015,583.7360205412324,582.5949794587675,0.4264285714285734
2025-04-16 15:00:00,583.04,583.45,583.03,583.4,91.935,583.052,583.189,583.2070000000001,582.3362000000001,53.65853658536518,0.20157918046868417,0.27152746882967843,-0.06994828836099426,0.2525678666320575,583.7121357332642,582.701864266736,0.42500000000001137
2025-04-16 15:01:00,583.4,583.52,583.19,583.52,54.625,583.2119999999999,583.275,583.228,582.3898,53.431372549019144,0.21519843870976274,0.2602616628056953,-0.04506322409593255,0.2605379069141514,583.7490758138282,582.7069241861717,0.4278571428571435
2025-04-16 15:02:00,583.51,583.62,583.51,583.51,50.403,583.308,583.253,583.2455,582.4478,52.60545905707228,0.2226186730728159,0.25273306485911945,-0.03011439178630354,0.26739434882070734,583.7802886976414,582.7107113023586,0.4285714285714367
2025-04-16 15:03:00,583.51,583.57,583.4,583.49,68.192,583.392,583.246,583.2515,582.514,52.99999999999994,0.22429984047334983,0.24704641998196553,-0.022746579508615694,0.27164750939439264,583.7947950187887,582.7082049812112,0.42928571428572987
2025-04-16 15:04:00,583.49,583.6,583.35,583.39,57.756,583.462,583.262,583.2515000000001,582.5846,52.21674876847213,0.21508366290424874,0.24065386856642218,-0.02557020566217344,0.27164750939439264,583.7947950187888,582.7082049812113,0.42642857142858964
2025-04-16 15:05:00,583.39,583.44,583.12,583.13,37.294,583.408,583.23,583.2515000000001,582.6484,56.233421750663155,0.1846711743484093,0.22945732972281963,-0.04478615537441033,0.27164750939439264,583.7947950187888,582.7082049812113,0.40857142857144674
2025-04-16 15:06:00,583.12,583.13,582.85,582.85,71.635,583.2740000000001,583.243,583.239,582.7134,35.2348993288598,0.136403028906102,0.2108464695594761,-0.0744434406533741,0.2844366563322699,583.8078733126646,582.6701266873355,0.3521428571428698
2025-04-16 15:07:00,582.86,582.99,582.77,582.99,35.451,583.17,583.2389999999999,583.2265,582.7786,40.33898305084869,0.10819974653486497,0.19031712495455388,-0.08211737841968891,0.2898325303965195,583.806165060793,582.646834939207,0.32285714285714967
2025-04-16 15:08:00,582.99,583.09,582.9,583.05,51.889,583.082,583.237,583.2139999999999,582.8462000000001,46.64179104477501,0.08965643702435955,0.17018498736851503,-0.08052855034415549,0.2918795730258926,583.7977591460517,582.6302408539482,0.30857142857144026
2025-04-16 15:09:00,583.05,583.05,582.65,582.7,83.118,582.944,583.203,583.1865,582.8834,36.65480427046237,0.046186249379047695,0.14538523977062157,-0.09919899039157387,0.31342379396522163,583.8133475879305,582.5596524120696,0.31071428571429544
2025-04-16 15:10:00,582.71,583.0,582.7,582.72,145.552,582.8620000000001,583.135,583.162,582.9158,50.0,0.013197512627016295,0.11894769434190051,-0.10575018171488422,0.3301929274840359,583.8223858549682,582.5016141450319,0.2692857142857211
2025-04-16 15:11:00,582.73,583.59,582.71,583.59,109.326,583.01,583.142,583.2085,582.9516,60.52631578947492,0.056602946651764796,0.10647874480387337,-0.049875798152108575,0.3211373716426965,583.8507747432853,582.5662252567146,0.3007142857142964
2025-04-16 15:12:00,583.6,583.8,583.48,583.6,155.769,583.1320000000001,583.151,583.202,582.9922,60.07604562737636,0.09076272605398117,0.10333554105389493,-0.012572814999913764,0.3111878784209464,583.8243757568418,582.5796242431582,0.3092857142857172
2025-04-16 15:13:00,583.6,583.8,583.53,583.6,96.723,583.242,583.162,583.204,583.0301999999999,60.769230769232756,0.11649175292404834,0.10596678342792562,0.010524969496122721,0.3137280097427982,583.8314560194856,582.5765439805143,0.31857142857143117
2025-04-16 15:14:00,583.59,583.9,583.45,583.88,504.548,583.4780000000001,583.211,583.2365,583.0654,59.52380952381081,0.15765846340150347,0.1163051194226412,0.04135334397886227,0.34832342939499306,583.93314685879,582.53985314121,0.32071428571427824
2025-04-16 15:15:00,583.89,583.9,583.61,583.73,135.552,583.6800000000001,583.271,583.2505,583.081,54.11764705882469,0.17614909453448035,0.12827391444500905,0.04787518008947131,0.36268697666774496,583.9758739533355,582.5251260466645,0.317857142857138
2025-04-16 15:16:00,583.72,583.73,583.34,583.69,47.949,583.7,583.355,583.299,583.1082,53.4883720930249,0.18543777596880773,0.1397066867497688,0.04573108921903893,0.35273219436134456,584.0044643887227,582.5935356112773,0.33785714285713603
2025-04-16 15:17:00,583.69,584.18,583.69,584.18,119.043,583.816,583.4739999999999,583.3565,583.1419999999999,61.311475409836525,0.22969030101319277,0.1577034096024536,0.07198689141073916,0.3974692982408007,584.1514385964816,582.5615614035183,0.3607142857142662
2025-04-16 15:18:00,584.18,584.38,584.14,584.14,81.091,583.924,583.583,583.4100000000001,583.1762,62.54180602006876,0.2585526462643202,0.17787325693482692,0.08067938932949326,0.42773577787629513,584.2654715557527,582.5545284442475,0.35999999999998117
2025-04-16 15:19:00,584.15,584.25,584.0,584.0,161.603,583.948,583.713,583.4580000000001,583.21,65.15679442508957,0.26705103475148917,0.19570881249815938,0.07134222225332978,0.4377766805016772,584.3335533610034,582.5824466389968,0.3549999999999776
2025-04-16 15:20:00,584.0,584.1,583.71,584.1,31.679,584.0219999999999,583.851,583.4929999999999,583.238,73.23420074349788,0.278643207671621,0.21229569153285172,0.06634751613876927,0.4602985311517119,584.4135970623033,582.5724029376966,0.3628571428571214
2025-04-16 15:21:00,584.09,584.09,583.94,583.98,36.187,584.0799999999999,583.89,583.5160000000001,583.2528,68.53932584269945,0.27497732368965444,0.22483201796421226,0.05014530572544218,0.47303499469002996,584.4620699893801,582.56993001062,0.3585714285714029
2025-04-16 15:22:00,583.98,584.23,583.97,584.15,123.739,584.074,583.945,583.548,583.2779999999999,69.78417266187353,0.2825328012115733,0.23637217461368448,0.04616062659788883,0.4937994488402805,584.5355988976805,582.5604011023195,0.36357142857139835
2025-04-16 15:23:00,584.15,584.32,584.0,584.15,102.613,584.076,584.0,583.581,583.3052,79.83539094650406,0.2852325878602642,0.24614425726300043,0.03908833059726374,0.5114571555767236,584.6039143111535,582.5580856888465,0.35785714285711784
2025-04-16 15:24:00,584.14,584.46,584.14,584.25,163.767,584.126,584.037,583.624,583.3316,80.47808764940471,0.2920744994754614,0.25533030570549264,0.036744193769968736,0.5303563855321136,584.6847127710643,582.5632872289358,0.3592857142856961
2025-04-16 15:25:00,584.25,585.39,584.24,584.94,1292.444,584.294,584.158,583.7145,583.3652,78.96995708154788,0.3491492222568695,0.27409408901576804,0.07505513324110147,0.5924212147402946,584.8993424294806,582.5296575705195,0.3785714285714091
2025-04-16 15:26:00,584.94,585.4,584.93,585.12,420.429,584.5219999999999,584.301,583.828,583.4122,80.4000000000024,0.40424595124795815,0.30012446146220606,0.10412148978575209,0.6340645832042345,585.0961291664084,582.5598708335915,0.3892857142857013
2025-04-16 15:27:00,585.12,585.3,584.96,584.97,214.945,584.686,584.3799999999999,583.927,583.4582,75.84905660377612,0.43084030072816404,0.32626762931539766,0.10457267141276638,0.6506927489747699,585.2283854979496,582.6256145020504,0.39428571428569675
2025-04-16 15:28:00,584.97,585.14,584.86,584.94,50.957,584.844,584.46,584.0215000000001,583.5094,72.08333333333687,0.44437330615312476,0.3498887646829431,0.09448454147018165,0.6538571797133874,585.3292143594268,582.7137856405733,0.3821428571428425
2025-04-16 15:29:00,584.94,584.95,584.42,584.53,267.799,584.9,584.513,584.113,583.552,65.03759398496237,0.4172054522136932,0.36335210218909314,0.053853350024600066,0.5834480095805281,585.2798960191611,582.946103980839,0.3992857142857084
2025-04-16 15:30:00,584.54,584.8,584.03,584.26,210.531,584.764,584.529,584.19,583.5858,59.86159169550106,0.3696271569367582,0.36460711313862615,0.0050200437981320345,0.4828860614102138,585.1557721228205,583.2242278771796,0.4264285714285653
2025-04-16 15:31:00,584.25,584.39,583.97,584.27,992.739,584.594,584.558,584.224,583.6092,51.867219917013124,0.3289361602732015,0.35747292256554125,-0.028536762292339757,0.46189996739889416,585.1477999347978,583.3002000652023,0.4214285714285698
2025-04-16 15:32:00,584.28,584.46,584.2,584.32,48.252,584.4639999999999,584.575,584.26,583.6324,53.719008264464016,0.29729579353943336,0.3454374967603197,-0.048141703220886345,0.4381540234940542,585.1363080469881,583.3836919530119,0.42285714285713993
2025-04-16 15:33:00,584.33,584.6,584.31,584.34,67.542,584.3439999999999,584.594,584.297,583.6518,57.391304347826555,0.2707137877674768,0.3304927549617511,-0.059778967194274335,0.4098151070764844,585.116630214153,583.477369785847,0.4257142857142883
2025-04-16 15:34:00,584.35,584.57,584.24,584.24,47.345,584.2860000000001,584.5930000000001,584.315,583.6687999999999,53.04347826086918,0.23882516458127157,0.3121592368856552,-0.07333407230438366,0.39827919444140064,585.1115583888828,583.5184416111173,0.4214285714285779
2025-04-16 15:35:00,584.24,584.43,584.2,584.43,210.456,584.3199999999999,584.542,584.35,583.6948,59.49367088607449,0.22627624140591251,0.2949826377897067,-0.06870639638379417,0.37419387163190615,585.0983877432639,583.6016122567362,0.4264285714285734
2025-04-16 15:36:00,584.42,584.43,584.22,584.4,203.637,584.346,584.47,584.3855000000001,583.7207999999999,55.60538116591923,0.21147265497052103,0.2782806412258696,-0.06680798625534856,0.34044050548853116,585.0663810109771,583.7046189890231,0.42285714285713993
2025-04-16 15:37:00,584.41,584.75,584.4,584.66,138.909,584.414,584.4390000000001,584.4095,583.7492,60.24096385542147,0.21820519944458283,0.2662655528696123,-0.048060353425029456,0.34210609448308293,585.0937121889662,583.7252878110338,0.4249999999999951
2025-04-16 15:38:00,584.67,584.94,584.66,584.71,81.299,584.488,584.4159999999999,584.4379999999999,583.7774000000001,59.42622950819726,0.22498192005014062,0.258008826305718,-0.03302690625557736,0.34221569204578217,585.1224313840914,583.7535686159083,0.4221428571428549
2025-04-16 15:39:00,584.71,584.71,584.37,584.38,135.482,584.516,584.4010000000001,584.457,583.8,36.53846153846038,0.2014026336863708,0.24668758778184854,-0.04528495409547775,0.32682040921936034,585.1106408184387,583.8033591815613,0.36428571428571593
2025-04-16 15:40:00,584.37,584.37,583.87,583.88,493.021,584.406,584.363,584.446,583.8134,24.166666666667453,0.14074760723406143,0.22549959167229114,-0.0847519844382297,0.3427811959594599,585.1315623919189,583.7604376080811,0.36714285714285616
2025-04-16 15:41:00,583.88,583.95,583.75,583.82,345.105,584.29,584.318,584.438,583.8366,25.108225108226236,0.08683557674021358,0.19776678868587563,-0.11093121194566205,0.35584739616308964,585.1496947923262,583.7263052076738,0.35714285714286526
2025-04-16 15:42:00,583.83,583.86,583.7,583.86,42.503,584.13,584.2719999999999,584.4235,583.8392,26.724137931034107,0.04679811037908621,0.16757305302451775,-0.12077494264543154,0.3736628805533979,585.1708257611068,583.6761742388932,0.34857142857143636
2025-04-16 15:43:00,583.86,583.86,583.43,583.69,139.346,583.926,584.207,584.4005,583.8418,29.80769230769357,0.001335159692985144,0.13432547435821124,-0.1329903146652261,0.4042859213456052,585.2090718426912,583.5919281573088,0.3414285714285776
2025-04-16 15:44:00,583.69,583.78,583.64,583.72,51.908,583.7940000000001,584.155,584.374,583.8516,35.326086956522076,-0.03190601431674622,0.10107917662321975,-0.13298519093996597,0.43114779599091047,585.2362955919818,583.5117044080182,0.2964285714285779
2025-04-16 15:45:00,583.71,583.8,583.56,583.56,24.438,583.7299999999999,584.068,584.3050000000001,583.8538000000001,32.160804020099675,-0.07034960062856044,0.06679342117286372,-0.13714302180142415,0.44597026203506146,585.1969405240702,583.4130594759299,0.28357142857143863
2025-04-16 15:46:00,583.56,583.78,583.47,583.77,67.24,583.72,584.005,584.2375,583.8748,37.20930232557968,-0.08291537793115822,0.03685166135205933,-0.11976703928321755,0.4173711599357982,585.0722423198715,583.4027576801284,0.28714285714286397
2025-04-16 15:47:00,583.78,583.94,583.77,583.8,29.744,583.708,583.9190000000001,584.179,583.8902,37.499999999998025,-0.08942229316346584,0.011596870448954296,-0.10101916361242014,0.39042352292299504,584.959847045846,583.3981529541539,0.2785714285714351
2025-04-16 15:48:00,583.8,583.99,583.8,583.84,29.504,583.738,583.832,584.124,583.9056,40.47619047619112,-0.09031036301018958,-0.008784576242874478,-0.0815257867673151,0.35329129309690244,584.8305825861938,583.4174174138062,0.26857142857143607
2025-04-16 15:49:00,583.84,583.85,583.5,583.5,25.336,583.6940000000001,583.7439999999999,584.0725,583.9148,29.33333333333549,-0.1170994734255828,-0.030447555679416143,-0.08665191774616665,0.36584257599385983,584.8041851519877,583.3408148480123,0.27714285714287307
2025-04-16 15:50:00,583.5,583.64,583.41,583.51,83.593,583.684,583.707,584.0350000000001,583.9169999999999,30.044843049328847,-0.13595590496561272,-0.05154922553665546,-0.08440667942895726,0.38361850689322846,584.8022370137866,583.2677629862136,0.2785714285714513
2025-04-16 15:51:00,583.51,583.69,583.5,583.55,47.579,583.64,583.6800000000001,583.999,583.9176,22.388059701493646,-0.14598922420680083,-0.07043722527068454,-0.07555199893611629,0.39404648522136904,584.7870929704428,583.2109070295572,0.26714285714288216
2025-04-16 15:52:00,583.56,583.7,583.43,583.69,141.763,583.618,583.663,583.9675,583.9212,25.714285714287726,-0.14101830082927336,-0.0845534403824023,-0.05646486044687106,0.3922120142147099,584.7519240284294,583.1830759715706,0.2664285714285971
2025-04-16 15:53:00,583.7,583.8,583.56,583.56,32.666,583.562,583.65,583.9285,583.9226,28.421052631579954,-0.1458870269484578,-0.0968201576956134,-0.04906686925284438,0.3920026193384089,584.7125052386768,583.1444947613231,0.2592857142857383
2025-04-16 15:54:00,583.56,583.56,583.2,583.21,112.904,583.504,583.5989999999999,583.877,583.919,30.857142857145277,-0.17595925365787934,-0.1126479768880666,-0.06331127676981274,0.41585802345704936,584.7087160469141,583.0452839530858,0.24857142857144612
2025-04-16 15:55:00,583.21,583.7,583.2,583.6,131.489,583.522,583.6030000000001,583.8354999999999,583.9284,44.7115384615382,-0.16640377026885744,-0.12339913556422477,-0.04300463470463267,0.39883349762981946,584.6331669952596,583.0378330047403,0.2700000000000143
2025-04-16 15:56:00,583.61,583.65,583.56,583.6,49.989,583.5319999999999,583.586,583.7955,583.9434,43.62745098039297,-0.15702094117182241,-0.1301234966857443,-0.026897444486078115,0.3788552714777735,584.5532105429555,583.0377894570444,0.26500000000001883
2025-04-16 15:57:00,583.6,583.8,583.6,583.79,80.115,583.5519999999999,583.5849999999999,583.7520000000001,583.9594,52.427184466017,-0.1327236142021775,-0.13064352018903094,-0.002080094013146544,0.31969722664832395,584.3913944532967,583.1126055467034,0.248571428571438
2025-04-16 15:58:00,583.79,583.8,583.73,583.76,95.179,583.592,583.577,583.7045,583.9736,50.970873786406806,-0.11456788949135444,-0.12742839404949566,0.012860504558141223,0.22700510286504796,584.1585102057302,583.2504897942699,0.2435714285714344
2025-04-16 15:59:00,583.76,583.76,583.3,583.44,53.057,583.638,583.571,583.6575,583.9884,47.297297297299785,-0.12456476740180733,-0.126855668719958,0.0022909013181506566,0.16991871397373864,583.9973374279475,583.3176625720525,0.25928571428572206
2025-04-16 16:00:00,583.44,583.94,583.39,583.93,122.832,583.704,583.613,583.6600000000001,584.0126,53.199999999999505,-0.09188921855786703,-0.1198623786875398,0.02797316012967277,0.1736905926930375,584.0073811853862,583.312618814614,0.276428571428588
2025-04-16 16:01:00,583.94,583.97,583.71,583.9,67.782,583.764,583.6479999999999,583.664,584.0188,52.00000000000055,-0.06763470913813308,-0.10941684477765845,0.041782135639525375,0.17842586811081812,584.0208517362216,583.3071482637783,0.2828571428571536
2025-04-16 16:02:00,583.89,584.13,583.89,583.99,50.207,583.804,583.6780000000001,583.6705,584.0265999999999,52.941176470587976,-0.040681635272108,-0.09566980287654836,0.05498816760444036,0.18805024773777054,584.0466004954754,583.2943995045244,0.2864285714285789
2025-04-16 16:03:00,584.0,584.3,583.95,584.3,56.151,583.912,583.752,583.701,584.0405999999999,65.87301587301653,0.0056283985006757575,-0.07541016260110354,0.0810385611017793,0.23498936345567326,584.1709787269114,583.2310212730887,0.28642857142857076
2025-04-16 16:04:00,584.3,584.44,584.3,584.44,102.686,584.112,583.875,583.737,584.0518,67.54716981132286,0.05301513836820959,-0.04972510240724092,0.10274024077545052,0.2873673623381846,584.3117347246763,583.1622652753236,0.2800000000000052
2025-04-16 16:05:00,584.44,584.44,584.13,584.13,76.184,584.152,583.928,583.7655,584.0598,59.93150684931591,0.06480799566190854,-0.026818482793411032,0.09162647845531957,0.29699326749461125,584.3594865349892,583.1715134650108,0.2885714285714341
2025-04-16 16:06:00,584.12,584.12,583.6,583.61,80.812,584.0939999999999,583.929,583.7575,584.0581999999999,48.787878787878114,0.031827379630954056,-0.015089310308538016,0.04691668993949207,0.29901373122895775,584.355527462458,583.1594725375421,0.3071428571428539
2025-04-16 16:07:00,583.61,583.8,583.54,583.79,72.888,584.054,583.929,583.757,584.0504,53.43283582089613,0.01998413482453998,-0.008074621281922418,0.0280587561064624,0.298947277327223,584.3548945546544,583.1591054453455,0.308571428571424
2025-04-16 16:08:00,583.79,584.0,583.68,584.0,83.635,583.9939999999999,583.953,583.765,584.0476,62.30529595015593,0.027229636644847233,-0.001013769696568488,0.02824340634141572,0.30339309378787893,584.3717861875757,583.1582138124243,0.3057142857142919
2025-04-16 16:09:00,583.99,584.47,583.99,584.31,109.761,583.968,584.0400000000001,583.8054999999999,584.0538,61.34185303514338,0.057325347340110966,0.010654053710767403,0.046671293629343566,0.3197774734342134,584.4450549468684,583.1659450531315,0.30428571428572176
2025-04-16 16:10:00,584.3,584.55,584.3,584.46,69.511,584.034,584.0930000000001,583.853,584.061,63.10975609756175,0.09221713951058064,0.02696667087073005,0.0652504686398506,0.34326758151018627,584.5395351630203,583.1664648369796,0.3157142857142909
2025-04-16 16:11:00,584.46,584.52,584.43,584.45,98.893,584.202,584.148,583.8979999999999,584.0704000000001,60.64516129032421,0.11770538534767638,0.04511441376611932,0.07259097158155706,0.3600380109902849,584.6180760219805,583.1779239780193,0.3078571428571552
2025-04-16 16:12:00,584.45,584.45,583.84,583.85,44.154,584.214,584.134,583.906,584.0644,51.226158038147595,0.08847018894823577,0.053785568802542615,0.03468462014569316,0.3569372654446198,584.6198745308892,583.1921254691107,0.3464285714285893
2025-04-16 16:13:00,583.84,583.85,583.71,583.72,47.251,584.158,584.076,583.914,584.0558,54.02298850574671,0.05418654289235292,0.05386576362050468,0.00032077927184823857,0.3505094050692587,584.6150188101385,583.2129811898615,0.3235714285714429
2025-04-16 16:14:00,583.71,583.85,583.65,583.84,58.511,584.0640000000001,584.016,583.9455,584.0476,48.5530546623808,0.03628127555066385,0.05034886600653651,-0.014067590455872664,0.30986372367936815,584.5652274473588,583.3257725526413,0.29857142857144126
2025-04-16 16:15:00,583.85,584.09,583.81,584.09,67.689,583.99,584.012,583.97,584.0306,52.85285285285354,0.04178249030508141,0.0486355908662455,-0.006853100561164088,0.30033314991286136,584.5706662998258,583.3693337001743,0.3000000000000195
2025-04-16 16:16:00,584.08,584.09,583.72,583.73,55.764,583.846,584.024,583.9765,584.0028,46.388888888889156,0.016898456391231775,0.042288163971242757,-0.02538970758001098,0.29322660698140096,584.5629532139628,583.3900467860371,0.3092857142857334
2025-04-16 16:17:00,583.72,583.72,583.52,583.53,73.91,583.7819999999999,583.998,583.9635,583.974,38.96848137535917,-0.018744572531431913,0.030081616670707825,-0.04882618920213974,0.30735330414392315,584.5782066082878,583.3487933917121,0.2992857142857425
2025-04-16 16:18:00,583.52,583.53,583.36,583.49,57.451,583.736,583.947,583.95,583.945,35.98820058997025,-0.04964729237076426,0.014135834862413408,-0.06378312723317767,0.32232706646938414,584.5946541329388,583.3053458670613,0.30142857142858964
2025-04-16 16:19:00,583.49,583.52,583.36,583.47,78.768,583.662,583.863,583.9515,583.9238,39.35483870967801,-0.07488848549417071,-0.0036690292089034153,-0.0712194562852673,0.31988937378875976,584.5912787475776,583.3117212524224,0.2907142857142974
2025-04-16 16:20:00,583.48,583.48,583.41,583.42,19.148,583.528,583.759,583.926,583.907,46.38783269961888,-0.09779952300698369,-0.022495127968519473,-0.07530439503846421,0.34130400230493985,584.6086080046099,583.2433919953902,0.25785714285716005
2025-04-16 16:21:00,583.42,583.5,583.25,583.26,86.091,583.434,583.64,583.894,583.8868,39.84674329502018,-0.12739877435740254,-0.04347585724629609,-0.08392291711110646,0.37245134036119043,584.6389026807224,583.1490973192776,0.257142857142875
2025-04-16 16:22:00,583.27,583.33,583.1,583.1,94.494,583.3480000000001,583.5649999999999,583.8495,583.8624000000001,32.42187500000085,-0.16190076587849944,-0.06716083897273675,-0.09473992690576269,0.411498866008721,584.6724977320175,583.0265022679826,0.2507142857143013
2025-04-16 16:23:00,583.11,583.11,582.7,582.85,303.591,583.22,583.4780000000001,583.7769999999999,583.8326000000001,20.800000000002882,-0.20703023768703588,-0.09513471871559658,-0.1118955189714393,0.4535369779972843,584.6840739559944,582.8699260440054,0.24571428571429774
2025-04-16 16:24:00,582.85,582.94,582.57,582.85,251.72,583.0960000000001,583.379,583.6975,583.8048,15.744680851063876,-0.24002876702206777,-0.12411352837689082,-0.11591523864517694,0.4702504941552533,584.6380009883105,582.7569990116895,0.2542857142857266
2025-04-16 16:25:00,582.85,583.03,582.84,583.03,40.677,583.018,583.2729999999999,583.6425,583.7768,21.825396825395188,-0.24878797072301495,-0.14904841684611567,-0.09973955387689928,0.48120326254609547,584.6049065250922,582.6800934749078,0.2614285714285773
2025-04-16 16:26:00,583.03,583.2,583.03,583.19,9.763,583.004,583.219,583.6215,583.7526,34.13461538461647,-0.24005187139221107,-0.16724910775533475,-0.07280276363687632,0.4917452816147064,584.6049905632294,582.6380094367705,0.23000000000001006
2025-04-16 16:27:00,583.2,583.25,583.02,583.12,28.764,583.008,583.178,583.588,583.7218,35.14851485148529,-0.23605576084651148,-0.18101043837357012,-0.05504532247294136,0.5023691250265053,584.592738250053,582.5832617499469,0.23642857142858378
2025-04-16 16:28:00,583.12,583.2,583.1,583.1,23.846,583.058,583.139,583.543,583.6896,30.729166666667155,-0.23183025246055422,-0.19117440119096693,-0.04065585126958729,0.5038285014096107,584.5506570028192,582.5353429971808,0.229285714285725
2025-04-16 16:29:00,583.11,583.11,582.78,582.81,47.367,583.05,583.073,583.4680000000001,583.6582000000001,17.346938775510495,-0.24901163190224906,-0.20274184733322337,-0.046269784569025696,0.4952149994446677,584.4584299988894,582.4775700011107,0.23285714285715034
2025-04-16 16:30:00,582.81,582.93,582.79,582.8,46.906,583.004,583.011,583.385,583.6366,21.11801242236055,-0.26043280802434765,-0.21428003947144825,-0.046152768552899404,0.4579071393926768,584.3008142787853,582.4691857212147,0.2164285714285776
2025-04-16 16:31:00,582.79,583.46,582.79,583.46,70.446,583.058,583.0310000000001,583.3355,583.6294,48.309178743963024,-0.213763555037076,-0.2141767425845738,0.0004131875474978064,0.3843172358619832,584.104134471724,582.566865528276,0.24928571428572305
2025-04-16 16:32:00,583.46,583.6,583.23,583.23,46.763,583.08,583.0440000000001,583.3045,583.6168,44.24778761062022,-0.19311085192703104,-0.20996356445306527,0.016852712526034236,0.3651600238851906,584.0348200477704,582.5741799522295,0.2635714285714406
2025-04-16 16:33:00,583.23,583.6,583.23,583.4,34.725,583.1400000000001,583.0989999999999,583.2884999999999,583.6110000000001,48.54771784232273,-0.16116801214639054,-0.20020445399173034,0.0390364418453398,0.3527974682026335,583.9940949364052,582.5829050635946,0.2785714285714432
2025-04-16 16:34:00,583.4,583.61,583.4,583.41,38.316,583.26,583.155,583.267,583.6048000000001,49.78902953586518,-0.13350717742207507,-0.1868649986777993,0.05335782125572422,0.3297702563775189,583.9265405127551,582.607459487245,0.2885714285714422
2025-04-16 16:35:00,583.41,583.41,583.04,583.05,19.564,583.3100000000001,583.157,583.2149999999999,583.5946,45.914396887159086,-0.13903208266742695,-0.17729841547572484,0.03826633280829789,0.269687930553376,583.7543758611067,582.6756241388931,0.2971428571428711
2025-04-16 16:36:00,583.04,583.05,582.3,582.31,148.573,583.0799999999999,583.069,583.144,583.5654,37.46031746031705,-0.20080763996600126,-0.18200026037378014,-0.01880737959222112,0.31076137552458677,583.7655227510492,582.5224772489508,0.33428571428572695
2025-04-16 16:37:00,582.31,582.38,582.0,582.19,115.399,582.872,582.976,583.077,583.5332,39.07284768212008,-0.256491536539329,-0.19689851560688992,-0.05959302093243907,0.3631890922489671,583.8033781844979,582.3506218155021,0.3321428571428718
2025-04-16 16:38:00,582.19,582.26,581.99,582.06,117.439,582.6039999999999,582.872,583.0055,583.4976,37.46031746031705,-0.3075659109310891,-0.21903199467172976,-0.08853391625935933,0.4147094745816298,583.8349189491632,582.1760810508367,0.325000000000013
2025-04-16 16:39:00,582.07,582.07,581.81,581.84,178.281,582.29,582.775,582.924,583.4644000000001,31.34796238244705,-0.36162627934709235,-0.2475508516068023,-0.11407542774029006,0.4744792168845207,583.872958433769,581.975041566231,0.33000000000002466
2025-04-16 16:40:00,581.83,581.97,581.6,581.83,120.534,582.0459999999999,582.678,582.8444999999999,583.4308,27.631578947368766,-0.40065789244408734,-0.2781722597742593,-0.12248563266982804,0.5181899173212984,583.8808798346425,581.8081201653573,0.3442857142857341
2025-04-16 16:41:00,581.83,582.22,581.83,582.14,54.603,582.0120000000001,582.546,582.7884999999999,583.4026,35.0609756097557,-0.40194296945799124,-0.3029264017110057,-0.09901656774698553,0.5312772602471447,583.8510545204941,581.7259454795056,0.35571428571430325
2025-04-16 16:42:00,582.14,582.2,582.0,582.19,42.77,582.012,582.4419999999999,582.7429999999999,583.3726,36.25377643504604,-0.39438064552916785,-0.32121725047463817,-0.07316339505452968,0.5420536008580692,583.8271072017161,581.6588927982838,0.36285714285716203
2025-04-16 16:43:00,582.2,582.3,582.19,582.21,53.426,582.042,582.323,582.711,583.3456000000001,40.1315789473698,-0.38236593993792667,-0.3334469883672959,-0.04891895157063075,0.554160342455734,583.8193206849115,581.6026793150885,0.34714285714286625
2025-04-16 16:44:00,582.21,582.41,582.2,582.4,39.557,582.1540000000001,582.222,582.6885,583.3294,43.78881987577658,-0.3534385672959388,-0.33744530415302454,-0.01599326314291427,0.5573459200751406,583.8031918401502,581.5738081598497,0.3521428571428617
2025-04-16 16:45:00,582.41,582.41,582.15,582.15,30.323,582.2180000000001,582.132,582.6445,583.3004,26.690391459072274,-0.3466899013536704,-0.33929422359315375,-0.007395677760516639,0.5636672692413542,583.7718345384827,581.5171654615173,0.32285714285714157
2025-04-16 16:46:00,582.15,582.21,582.04,582.19,36.48,582.228,582.1200000000001,582.5945,583.2721999999999,30.152671755725066,-0.3342607197595271,-0.33828752282642843,0.004026803066901341,0.5570455437238143,583.7085910874476,581.4804089125524,0.30857142857143216
2025-04-16 16:47:00,582.2,582.37,582.2,582.37,32.116,582.2639999999999,582.138,582.557,583.2438000000001,30.418250950569984,-0.3063545436415325,-0.3319009269894493,0.025546383347916812,0.5449200819178887,583.6468401638358,581.4671598361642,0.29499999999999965
2025-04-16 16:48:00,582.37,582.52,582.29,582.47,41.37,582.316,582.1790000000001,582.5255,583.218,32.720588235294656,-0.2730223025957912,-0.32012520211071765,0.047102899514926466,0.5298805733306985,583.5852611466613,581.4657388533386,0.2964285714285698
2025-04-16 16:49:00,582.48,582.69,582.47,582.69,18.37,582.374,582.264,582.5195,583.203,43.02325581395523,-0.22624607610600833,-0.3013493769097758,0.07510330080376748,0.5271619654174241,583.5738239308348,581.4651760691652,0.2857142857142857
2025-04-16 16:50:00,582.68,582.7,582.51,582.69,16.839,582.4820000000001,582.35,582.514,583.1782,60.32608695652517,-0.1870197325472418,-0.27848344803726904,0.09146371549002724,0.5246492571670487,583.5632985143341,581.464701485666,0.2457142857142896
2025-04-16 16:51:00,582.7,582.97,582.6,582.97,46.789,582.6380000000001,582.433,582.4895,583.1596,69.49999999999932,-0.1318193809551076,-0.24915063462083675,0.11733125366572916,0.488332017008381,583.4661640340167,581.5128359659833,0.24500000000000455
2025-04-16 16:52:00,582.98,583.09,582.8,582.89,136.317,582.7420000000001,582.503,582.4725000000001,583.1376,71.28205128205308,-0.09345079345746399,-0.21801066638816222,0.12455987293069823,0.46663267520862123,583.4057653504174,581.5392346495828,0.2464285714285828
2025-04-16 16:53:00,582.9,583.6,582.9,583.52,120.161,582.952,582.634,582.4785,583.1220000000001,85.59322033898178,-0.012068557743305064,-0.1768222446591908,0.16475368691588574,0.4797726993546198,583.4380453987093,581.5189546012908,0.2785714285714351
2025-04-16 16:54:00,583.51,583.72,583.33,583.68,27.384,583.15,582.762,582.492,583.1068,86.85258964143259,0.06459351932903701,-0.12853909186154525,0.19313261119058225,0.5101970732690387,583.512394146538,581.4716058534619,0.2800000000000052
2025-04-16 16:55:00,583.68,584.08,583.68,584.08,122.87,583.428,582.955,582.5435,583.1058,87.3076923076914,0.15582912365255197,-0.07166544875872581,0.2274945724112778,0.6114286556423311,583.7663573112847,581.3206426887153,0.2807142857142984
2025-04-16 16:56:00,584.08,584.24,584.03,584.04,102.098,583.642,583.14,582.63,583.1144,85.71428571428196,0.22234329657089802,-0.012863699692801045,0.23520699626369906,0.6935188692407618,584.0170377384815,581.2429622615185,0.28142857142858346
2025-04-16 16:57:00,584.03,584.19,583.85,583.86,45.276,583.836,583.289,582.7135000000001,583.1158,79.99999999999835,0.25756273920990225,0.04122158808773961,0.21634115112216262,0.7369301551515743,584.1873603103032,581.2396396896969,0.2978571428571643
2025-04-16 16:58:00,583.85,583.86,583.65,583.74,57.712,583.8799999999999,583.416,582.7975,583.1106,74.99999999999895,0.2726484821412214,0.08750696689843597,0.18514151524278544,0.7540687884948146,584.3056375769896,581.2893624230104,0.2978571428571724
2025-04-16 16:59:00,583.75,583.86,583.74,583.85,8.353,583.914,583.5319999999999,582.898,583.1014,83.46456692913225,0.2901356199689644,0.12803269751254168,0.16210292245642274,0.7536828880083057,584.4053657760167,581.3906342239834,0.2878571428571734
2025-04-16 17:00:00,583.86,584.26,583.85,584.26,184.081,583.95,583.689,583.0195000000001,583.0974,85.56701030927626,0.3332365328542437,0.1690734645808821,0.1641630682733616,0.7681794958090973,584.5558589916183,581.483141008382,0.3050000000000231
2025-04-16 17:01:00,584.25,584.32,583.86,584.14,139.844,583.97,583.806,583.1195,583.0912,81.05263157894557,0.3536348374469753,0.20598573915410076,0.14764909829287456,0.777780073699779,584.6750601473996,581.5639398526005,0.3250000000000292
2025-04-16 17:02:00,584.14,584.57,584.07,584.57,91.816,584.112,583.9739999999999,583.2385,583.1056000000001,83.01886792452682,0.39988838278372896,0.24476626788002642,0.15512211490370253,0.8095045599117047,584.8575091198235,581.6194908801766,0.34428571428574223
2025-04-16 17:03:00,584.57,584.6,584.36,584.6,76.146,584.284,584.0820000000001,583.358,583.1232,81.93979933110184,0.4339629452808822,0.2826056033601976,0.15135734192068462,0.8259259562146747,585.0098519124293,581.7061480875706,0.34571428571431234
2025-04-16 17:04:00,584.61,584.89,584.6,584.88,166.837,584.49,584.202,583.482,583.144,83.48623853210822,0.4780502754962299,0.32169453778740403,0.15635573770882588,0.8599914325713771,585.2019828651428,581.7620171348572,0.352857142857163
2025-04-16 17:05:00,584.88,585.17,584.81,584.85,115.664,584.608,584.279,583.617,583.1591999999999,81.12582781456848,0.504750602297463,0.35830575068941584,0.1464448516080472,0.8517727649104471,585.3205455298208,581.9134544701791,0.3521428571428779
2025-04-16 17:06:00,584.85,585.0,584.69,584.79,64.836,584.7379999999999,584.354,583.7470000000001,583.1804,81.6666666666651,0.5151311933548186,0.3896708392224964,0.1254603541323222,0.8203471671321876,585.3876943342644,582.1063056657357,0.3535714285714399
2025-04-16 17:07:00,584.8,584.86,584.71,584.78,48.62,584.78,584.4460000000001,583.8675000000001,583.2054,76.47058823529272,0.5165959733187719,0.41505586604175154,0.1015401072770204,0.7836142652649751,585.43472853053,582.3002714694701,0.3135714285714357
2025-04-16 17:08:00,584.78,584.94,584.76,584.88,120.202,584.836,584.56,583.988,583.2332,75.8620689655164,0.5198336673267931,0.4360114262987599,0.08382224102803326,0.7415744281701886,585.4711488563404,582.5048511436597,0.29857142857144126
2025-04-16 17:09:00,584.89,584.92,584.59,584.67,70.473,584.7940000000001,584.642,584.087,583.2572,63.84976525821333,0.4996941550273277,0.4487479720444735,0.05094618298285425,0.6895085976258046,585.4660171952517,582.7079828047483,0.29357142857142954
2025-04-16 17:10:00,584.67,584.79,584.67,584.69,84.017,584.762,584.6850000000001,584.187,583.2826,65.40284360189696,0.47981625616000656,0.4549616288675801,0.024854627292426434,0.6175085773021772,585.4220171546044,582.9519828453956,0.28714285714285587
2025-04-16 17:11:00,584.69,584.86,584.64,584.64,59.567,584.732,584.7349999999999,584.2705,583.3102,69.69696969696656,0.4547858082592029,0.4549264647459047,-0.00014065648670180675,0.5539188149610544,585.378337629922,583.1626623700779,0.27857142857142697
2025-04-16 17:12:00,584.65,584.89,584.62,584.86,49.724,584.7479999999999,584.764,584.3689999999999,583.3454,76.92307692307355,0.44754217177558075,0.45344960615183993,-0.00590743437625918,0.4632482577457154,585.2954965154913,583.4425034845085,0.2828571428571373
2025-04-16 17:13:00,584.86,584.86,584.72,584.73,32.264,584.7180000000001,584.7769999999999,584.4295,583.383,70.95238095237835,0.42639639194624124,0.44803896331072024,-0.021642571364479002,0.4238728097325798,585.2772456194651,583.5817543805348,0.2842857142857075
2025-04-16 17:14:00,584.73,585.06,584.71,584.71,91.598,584.726,584.76,584.481,583.4202,63.157894736841406,0.40337452579001365,0.43910607580657895,-0.035731550016565305,0.38916780427352043,585.2593356085471,583.7026643914529,0.279999999999989
2025-04-16 17:15:00,584.72,585.04,584.71,584.94,31.886,584.7760000000001,584.769,584.524,583.4584,71.97802197802051,0.3990881688209811,0.4311024944094594,-0.03201432558847833,0.39003913553818353,585.3040782710764,583.7439217289236,0.27071428571426687
2025-04-16 17:16:00,584.95,585.1,584.93,585.1,19.144,584.868,584.8,584.577,583.4966000000001,67.0967741935455,0.4039454313800661,0.42567108180358076,-0.021725650423514653,0.39281842717075216,585.3626368543415,583.7913631456585,0.2471428571428435
2025-04-16 17:17:00,585.1,585.11,584.9,585.1,125.765,584.916,584.832,584.6389999999999,583.5362,66.44736842105037,0.40314761222964535,0.42116638788879374,-0.01801877565914839,0.3709433222254772,585.3808866444508,583.897113355549,0.2449999999999883
2025-04-16 17:18:00,585.11,585.29,585.1,585.27,157.307,585.0240000000001,584.8710000000001,584.7155,583.5796,63.829787234040154,0.41148951902380304,0.4192310141157956,-0.007741495091992567,0.331447782484635,585.3783955649693,584.0526044350307,0.23785714285712953
2025-04-16 17:19:00,585.27,585.72,585.22,585.72,174.336,585.226,584.976,584.809,583.6378,73.77049180327532,0.4492332976342368,0.42523147081948387,0.024001826814752936,0.33813575736449153,585.485271514729,584.132728485271,0.24785714285712857
2025-04-16 17:20:00,585.72,585.83,585.29,585.3,178.646,585.298,585.037,584.861,583.6878,61.643835616436654,0.4401808928688524,0.4282213552293576,0.01195953763949481,0.3291120444115197,585.5192240888231,584.2027759111769,0.2642857142857094
2025-04-16 17:21:00,585.3,586.04,585.22,586.03,303.358,585.484,585.176,584.9555,583.7392,71.47766323023826,0.48630586471517745,0.4398382571265216,0.04646760758865587,0.378785803779503,585.7130716075591,584.197928392441,0.31214285714284934
2025-04-16 17:22:00,586.04,586.04,585.7,585.77,101.812,585.618,585.267,585.0155,583.79,64.49511400651312,0.49616097525324676,0.45110280075186665,0.04505817450138011,0.4083919052853671,585.8322838105707,584.1987161894292,0.32357142857141036
2025-04-16 17:23:00,585.78,585.9,585.32,585.33,59.103,585.63,585.327,585.0519999999999,583.8286,60.00000000000069,0.4631282444753424,0.45350788949656184,0.009620354978780554,0.4018719367729876,585.8557438735459,584.248256126454,0.34142857142855326
2025-04-16 17:24:00,585.32,585.48,585.19,585.4,40.44,585.566,585.396,585.0780000000001,583.8684,60.59701492537191,0.43755413068106463,0.45031713773346244,-0.012763007052397801,0.4069475601640764,585.8918951203283,584.2641048796719,0.35357142857140744
2025-04-16 17:25:00,585.41,585.43,585.32,585.33,38.77,585.572,585.435,585.1020000000001,583.914,60.23738872403675,0.40694701439576875,0.44164311306592374,-0.034696098670154996,0.4069475601639956,585.9158951203281,584.2881048796721,0.3457142857142555
2025-04-16 17:26:00,585.33,585.33,585.14,585.27,51.452,585.42,585.452,585.126,583.9732,56.386292834890625,0.37354318238419637,0.4280231269295783,-0.05447994454538191,0.40169902439144983,585.9293980487829,584.322601951217,0.339999999999975
2025-04-16 17:27:00,585.28,585.5,585.22,585.42,72.876,585.35,585.484,585.158,584.0378,60.68111455108299,0.3550809985302976,0.41343470124972215,-0.05835370271942453,0.39816156584072476,585.9543231316815,584.3616768683186,0.349999999999974
2025-04-16 17:28:00,585.43,585.68,585.42,585.51,34.362,585.386,585.508,585.1895,584.1068,62.1212121212116,0.3437493046444615,0.39949762192867005,-0.05574831728420854,0.3999272971915826,585.9893545943831,584.3896454056168,0.34357142857140843
2025-04-16 17:29:00,585.52,585.52,585.31,585.31,37.523,585.3679999999999,585.467,585.2215,584.1762,55.65749235473842,0.314999409951497,0.3825979795332355,-0.06759856958173849,0.3813449203831519,585.9841898407662,584.4588101592337,0.33499999999998764
2025-04-16 17:30:00,585.32,587.0,584.08,584.86,1765.2,585.274,585.423,585.23,584.2368,46.62921348314589,0.25298739091920197,0.3566758618104288,-0.10368847089122685,0.37061826138283394,585.9712365227657,584.4887634772343,0.5314285714285509
2025-04-16 17:31:00,584.85,584.85,583.75,584.16,488.144,585.0519999999999,585.2360000000001,585.2059999999999,584.2772,38.967136150234076,0.14567897269250807,0.3144764839868447,-0.16879751129433662,0.4227155331736579,586.0514310663472,584.3605689336526,0.5957142857142637
2025-04-16 17:32:00,584.16,584.37,583.66,584.26,175.957,584.82,585.0849999999999,585.176,584.3186000000001,37.94749403341316,0.06792247439307175,0.2651656820680901,-0.19724320767501835,0.4674837468461565,586.1109674936923,584.2410325063078,0.6328571428571276
2025-04-16 17:33:00,584.25,584.26,583.52,584.17,151.721,584.5519999999999,584.9689999999999,585.1479999999999,584.3578,29.76501305482961,-0.000951391504258936,0.21194226735362032,-0.21289365885787925,0.5104033501860957,586.1688067003721,584.1271932996277,0.6499999999999854
2025-04-16 17:34:00,584.17,584.36,583.8,583.88,102.569,584.266,584.817,585.1065000000001,584.3874000000001,30.810810810811006,-0.07803545861452221,0.15394672215999183,-0.23198218077451405,0.5772555312011856,586.2610110624024,583.9519889375978,0.6514285714285555
2025-04-16 17:35:00,583.88,584.1,583.81,584.09,42.516,584.112,584.693,585.064,584.4262,19.496855345912394,-0.12078752875947885,0.0989998719760977,-0.21978740073557657,0.6198760494837113,586.3037520989674,583.8242479010325,0.6135714285714228
2025-04-16 17:36:00,584.1,584.41,584.09,584.31,133.239,584.142,584.597,585.0245,584.4686,26.751592356686373,-0.13535638680730244,0.05212862021941768,-0.1874850070267201,0.6422286450424977,586.308957290085,583.740042709915,0.6121428571428525
2025-04-16 17:37:00,584.3,584.5,584.13,584.47,55.812,584.184,584.502,584.9929999999999,584.5106,34.96503496503479,-0.1324646785906225,0.015209960457409646,-0.14767463904803213,0.653678659899454,586.3003573197989,583.685642680201,0.5971428571428581
2025-04-16 17:38:00,584.48,584.73,584.28,584.28,34.959,584.206,584.379,584.9435000000001,584.5468,31.20805369127592,-0.14384622139994008,-0.016601275914060302,-0.12724494548587978,0.6689054302505035,586.2813108605011,583.6056891394991,0.6085714285714354
2025-04-16 17:39:00,584.28,584.3,583.5,583.6,133.469,584.15,584.208,584.8375,584.565,25.90529247910935,-0.20536912563625265,-0.05435484585849877,-0.1510142797777539,0.7063089758425469,586.2501179516851,583.4248820483149,0.6578571428571536
2025-04-16 17:40:00,583.59,583.59,582.64,582.66,375.6,583.8639999999999,583.988,584.7055,584.5644,20.805369127517537,-0.3262161973241291,-0.10872711615162485,-0.21748908117250426,0.8478361006507503,586.4011722013015,583.0098277986986,0.7128571428571523
2025-04-16 17:41:00,582.65,582.74,582.33,582.53,302.702,583.508,583.8249999999999,584.5305,584.5556,17.52808988764177,-0.4275497583636252,-0.17249164459402494,-0.25505811376960025,0.9183421853299965,586.36718437066,582.69381562934,0.7221428571428662
2025-04-16 17:42:00,582.55,582.56,582.12,582.13,152.642,583.04,583.612,584.3485000000001,584.5404,14.495798319328557,-0.5339786194816725,-0.24478903957155446,-0.289189579910118,1.015336475672433,586.3791729513449,582.3178270486552,0.7350000000000055
2025-04-16 17:43:00,582.12,582.38,582.0,582.05,147.119,582.5939999999999,583.4,584.1845000000001,584.511,14.870689655173265,-0.6176595947794112,-0.3193631506131258,-0.2982964441662854,1.1090321768811453,586.4025643537624,581.9664356462378,0.7471428571428598
2025-04-16 17:44:00,582.05,582.4,582.05,582.4,64.369,582.354,583.252,584.0345,584.4854,22.907488986784884,-0.6482625287616202,-0.3851430262428247,-0.26311950251879546,1.1384683851978696,586.3114367703957,581.7575632296042,0.5635714285714357
2025-04-16 17:45:00,582.4,582.48,581.59,581.6,208.812,582.142,583.0029999999999,583.848,584.4358,22.413793103449464,-0.7286692430923267,-0.4538482696127251,-0.2748209734796016,1.2178263642938918,586.2836527285878,581.4123472714122,0.547857142857148
2025-04-16 17:46:00,581.6,581.6,580.8,581.24,496.433,581.884,582.696,583.6465000000001,584.3798,19.18367346938851,-0.8120799823190055,-0.5254946121539812,-0.2865853701650243,1.3007377464919025,586.2479754929839,581.0450245070163,0.5542857142857217
2025-04-16 17:47:00,581.25,581.57,580.7,580.75,146.962,581.608,582.324,583.413,584.3176,17.73584905660458,-0.9072641229403189,-0.6018485143112488,-0.30541560862907013,1.3822258939810215,586.177451787962,580.648548212038,0.5635714285714357
2025-04-16 17:48:00,580.76,581.11,580.4,581.09,386.183,581.4159999999999,582.005,583.192,584.2646000000001,23.92523364486081,-0.9443768926812481,-0.6703541899852486,-0.2740227026959995,1.382646585316361,585.9572931706327,580.4267068293673,0.5742857142857198
2025-04-16 17:49:00,581.09,581.09,580.17,580.76,172.178,581.088,581.721,582.9644999999999,584.2028,19.56124314442455,-0.9890165055246598,-0.7340866530931309,-0.2549298524315289,1.390117280509774,585.7447345610195,580.1842654389803,0.6192857142857194
2025-04-16 17:50:00,580.76,580.79,579.25,579.43,1944.062,580.654,581.3979999999999,582.693,584.1062000000001,12.917933130700632,-1.1188165839002977,-0.8110326392545644,-0.30778394464573333,1.5242188684161624,585.7414377368323,579.6445622631677,0.7064285714285786
2025-04-16 17:51:00,579.44,580.07,579.0,579.61,623.087,580.328,581.106,582.4655,584.0156000000001,13.18181818181948,-1.1934027811017813,-0.8875066676240078,-0.30589611347777357,1.6296479280393015,585.7247958560786,579.2062041439215,0.7564285714285818
2025-04-16 17:52:00,579.62,580.11,579.45,580.07,199.815,580.192,580.9,582.2560000000001,583.9256,19.359534206697376,-1.2015440720020933,-0.9503141484996249,-0.2512299235024684,1.6559252464996437,585.5678504929994,578.9441495070008,0.7714285714285763
2025-04-16 17:53:00,580.08,580.57,580.0,580.11,240.337,579.996,580.706,582.053,583.8358000000001,21.99036918138144,-1.1910388831404362,-0.9984590954277872,-0.19257978771264894,1.6577953022314593,585.368590604463,578.737409395537,0.7550000000000117
2025-04-16 17:54:00,580.1,580.28,579.47,579.58,134.301,579.76,580.4240000000001,581.838,583.7298,23.539518900345,-1.2115144316602482,-1.0410701626742795,-0.17044426898596865,1.6869580224073237,585.2119160448146,578.4640839551853,0.7442857142857194
2025-04-16 17:55:00,579.58,579.61,578.93,579.04,141.249,579.682,580.168,581.5855,583.6136,21.99036918138144,-1.2568270188862698,-1.0842215339166776,-0.17260548496959216,1.7099229748416938,585.0053459496834,578.1656540503167,0.7635714285714406
2025-04-16 17:56:00,579.03,579.03,578.61,578.72,192.505,579.504,579.9159999999999,581.3059999999999,583.4922,22.276422764228826,-1.3035325841615304,-1.1280837439656484,-0.17544884019588203,1.6979659660892878,584.7019319321785,577.9100680678214,0.7628571428571556
2025-04-16 17:57:00,578.73,578.73,577.1,577.11,512.204,578.912,579.552,580.938,583.3388,17.838541666667794,-1.4537032397570329,-1.1932076431239254,-0.2604955966331075,1.7720894598121963,584.4821789196244,577.3938210803756,0.8521428571428699
2025-04-16 17:58:00,577.11,577.37,576.67,577.23,793.493,578.336,579.1659999999999,580.5854999999999,583.1858,15.302013422819812,-1.545219243545489,-1.2636099632082383,-0.28160928033725074,1.7735022594022327,584.1325045188044,577.0384954811955,0.8771428571428714
2025-04-16 17:59:00,577.23,577.23,576.6,576.71,447.121,577.7620000000001,578.761,580.2410000000001,583.0266,15.899581589959155,-1.6407919616868867,-1.339046362903968,-0.30174559878291873,1.8255436107176823,583.8920872214354,576.5899127785648,0.8585714285714435
2025-04-16 18:00:00,576.71,577.6,576.52,577.2,1326.629,577.394,578.5380000000001,579.968,582.8768,22.328767123288614,-1.6578840689295475,-1.402813904109084,-0.25507016482046363,1.8528089630559172,583.6736179261118,576.2623820738881,0.8785714285714415
2025-04-16 18:01:00,577.21,577.37,576.5,577.35,201.491,577.1200000000001,578.312,579.7090000000001,582.731,25.57471264367885,-1.6404162433341298,-1.450334371954093,-0.19008187138003674,1.837813059877103,583.3846261197542,576.0333738802459,0.8785714285714415
2025-04-16 18:02:00,577.36,578.3,576.9,578.3,102.391,577.358,578.135,579.5174999999999,582.5998,31.571994715983763,-1.5322529470033714,-1.466718086963949,-0.06553486003942255,1.7705808594632377,583.0586617189264,575.9763382810735,0.9278571428571516
2025-04-16 18:03:00,578.3,578.51,578.02,578.51,153.709,577.6139999999999,577.975,579.3405,582.4754,34.89932885906049,-1.4132959148695363,-1.4560336525450666,0.04273773767553024,1.6786444251877586,582.6977888503756,575.9832111496245,0.8971428571428613
2025-04-16 18:04:00,578.52,579.1,578.49,579.01,166.893,578.074,577.918,579.171,582.3614,46.82779456193385,-1.264103984680787,-1.4176477189722108,0.15354373429142365,1.5168037727939139,582.2046075455879,576.1373924544122,0.8307142857142935
2025-04-16 18:05:00,579.02,579.89,579.02,579.89,157.013,578.612,578.0029999999999,579.0855,582.2604,51.912568306010755,-1.062610546673227,-1.3466402845124141,0.28402973783918717,1.4176313643405747,581.9207627286812,576.2502372713188,0.8171428571428611
2025-04-16 18:06:00,579.9,580.0,578.94,579.47,1852.113,579.0360000000001,578.078,578.9970000000001,582.1478,45.87912087912064,-0.926140069069902,-1.2625402414239117,0.33640017235400976,1.328497766931261,581.6539955338626,576.3400044661375,0.845714285714288
2025-04-16 18:07:00,579.46,579.6,578.73,578.81,153.246,579.138,578.2479999999999,578.9,582.022,41.772151898733725,-0.8613140245764725,-1.182294998054424,0.3209809734779514,1.262974767804205,581.4259495356084,576.3740504643915,0.8671428571428562
2025-04-16 18:08:00,578.8,578.8,577.91,577.91,91.887,579.018,578.316,578.741,581.8748,39.90326481257512,-0.8725037159325666,-1.1203367416300525,0.2478330256974859,1.169466365441981,581.0799327308839,576.4020672691161,0.8735714285714299
2025-04-16 18:09:00,577.91,579.01,577.64,579.0,178.578,579.016,578.5450000000001,578.653,581.7404,49.773242630385695,-0.7843759388932767,-1.0531445810826974,0.26876864218942065,1.0716740475120672,580.7963480950242,576.5096519049758,0.9228571428571399
2025-04-16 18:10:00,579.0,581.0,579.0,580.09,423.663,579.056,578.834,578.6859999999999,581.6362,57.142857142857146,-0.61943963564147,-0.9664035919944519,0.34696395635298194,1.1064566492829127,580.8989132985657,576.4730867014341,1.0350000000000006
2025-04-16 18:11:00,580.1,580.72,580.1,580.3,212.761,579.222,579.129,578.7205000000001,581.5216,69.47496947496926,-0.46640475832862194,-0.866403825261286,0.39999906693266407,1.1468055178144256,581.014111035629,576.4268889643713,0.9635714285714292
2025-04-16 18:12:00,580.3,580.4,579.93,580.3,108.306,579.52,579.329,578.732,581.4122,69.02106567534052,-0.3411904839857698,-0.7613611570061828,0.420170673020413,1.1621015450263847,581.0562030900527,576.4077969099473,0.9471428571428565
2025-04-16 18:13:00,580.3,580.4,580.05,580.39,54.436,580.016,579.517,578.746,581.3134,74.08376963350757,-0.23202043446951848,-0.65549301249885,0.42347257802933147,1.1811074200913143,581.1082148401827,576.3837851598173,0.9271428571428585
2025-04-16 18:14:00,580.39,581.0,580.39,580.9,110.866,580.396,579.7059999999999,578.812,581.2234000000001,74.15143603133124,-0.10316047619346591,-0.5450265052377732,0.4418660290443073,1.264126909395448,581.3402538187909,576.2837461812092,0.8935714285714279
2025-04-16 18:15:00,580.91,580.91,580.33,580.49,106.316,580.4759999999999,579.766,578.8845,581.1265999999999,69.82323232323235,-0.03373275416879551,-0.4427677550239777,0.4090350008551822,1.3183102226173653,581.5211204452347,576.2478795547653,0.8728571428571367
2025-04-16 18:16:00,580.5,580.52,580.1,580.41,92.916,580.4979999999999,579.8599999999999,578.969,581.0293999999999,64.96453900709216,0.014664837208556492,-0.3512812365774709,0.3659460737860274,1.3606921616760503,581.6903843233522,576.2476156766479,0.8028571428571354
2025-04-16 18:17:00,580.41,580.46,579.5,579.82,132.622,580.4019999999999,579.961,579.1045,580.9173999999999,58.81561238223464,0.005350530313762647,-0.2799548831992242,0.2853054135129868,1.2993782930001179,581.7032565860003,576.5057434139998,0.8364285714285659
2025-04-16 18:18:00,579.82,580.0,579.4,579.6,85.26,580.244,580.13,579.2230000000001,580.7991999999999,54.12587412587437,-0.01955783583241555,-0.22787547372586248,0.20831763789344693,1.2253940293909134,581.673788058782,576.7722119412182,0.8357142857142809
2025-04-16 18:19:00,579.6,580.4,579.5,580.4,100.373,580.144,580.27,579.4075,580.701,53.60678925035357,0.024967607623807453,-0.1773068574559285,0.20227446507973595,1.0983138995765913,581.6041277991532,577.2108722008469,0.837142857142851
2025-04-16 18:20:00,580.39,580.39,579.75,580.29,64.74,580.104,580.2900000000001,579.562,580.6096,56.06508875739598,0.05079275440436959,-0.1316869350838689,0.18247968948823848,0.982690185638378,581.5273803712768,577.5966196287233,0.8078571428571389
2025-04-16 18:21:00,580.3,581.11,580.29,581.11,53.229,580.2439999999999,580.371,579.75,580.5486,66.61849710982719,0.13586040211669115,-0.07817746764375688,0.21403786976044803,0.8927898325809385,581.5355796651619,577.9644203348381,0.8042857142857136
2025-04-16 18:22:00,581.11,581.71,581.1,581.71,199.415,580.6220000000001,580.512,579.9205,580.4975999999999,78.70090634441138,0.24882382522901025,-0.012777209069203457,0.2616010342982137,0.9262855936204486,581.7730711872408,578.0679288127591,0.7835714285714305
2025-04-16 18:23:00,581.71,582.3,581.6,581.63,295.286,581.028,580.636,580.0765,580.4468,73.44028520499099,0.3281105661263837,0.05540034596991397,0.27271022015646973,0.938875447656071,581.9542508953122,578.1987491046879,0.7357142857142824
2025-04-16 18:24:00,581.64,582.13,581.62,582.09,868.802,581.366,580.755,580.2305,580.411,70.08032128514049,0.4231858125145891,0.128957439278849,0.2942283732357401,1.0050057611253043,582.2405115222506,578.2204884777494,0.6292857142857103
2025-04-16 18:25:00,582.08,582.4,581.95,582.39,153.519,581.7860000000001,580.9449999999999,580.3554999999999,580.377,70.61143984220918,0.5167839592572818,0.20652274327453557,0.31026121598274625,1.110374403855161,582.5762488077103,578.1347511922895,0.616428571428563
2025-04-16 18:26:00,582.4,583.39,582.4,583.05,837.219,582.174,581.2090000000001,580.5345,580.3518,73.99650959860377,0.6368761373690859,0.29259342209344563,0.34428271527564025,1.2409905851881107,583.0164811703762,578.0525188296238,0.6542857142857039
2025-04-16 18:27:00,583.05,583.47,583.04,583.36,208.606,582.504,581.5629999999999,580.762,580.3296,74.95798319327736,0.748436947714481,0.38376212721765274,0.36467482049682826,1.3225875758083554,583.4071751516167,578.1168248483832,0.6599999999999925
2025-04-16 18:28:00,583.37,583.5,583.22,583.3,77.631,582.838,581.933,581.0315,580.31,71.81818181818116,0.8225266202334751,0.4715150258208173,0.35101159441265783,1.2584546709514608,583.5484093419029,578.5145906580972,0.636428571428561
2025-04-16 18:29:00,583.3,583.45,583.1,583.44,48.717,583.108,582.237,581.2535,580.3068,78.20267686424386,0.8823686528882035,0.5536857512342945,0.328682901653909,1.2727643974712486,583.7990287949425,578.7079712050576,0.6199999999999964
2025-04-16 18:30:00,583.45,583.52,583.06,583.12,162.665,583.254,582.52,581.405,580.316,74.77148080438674,0.8936708875561408,0.6216827784986638,0.27198810905747695,1.3068584270348111,584.0187168540696,578.7912831459304,0.6228571428571448
2025-04-16 18:31:00,583.12,583.4,582.91,582.97,73.292,583.238,582.706,581.5384999999999,580.3248,81.31212723657833,0.8803758191329507,0.6734213866255212,0.2069544325074295,1.324296337840083,584.1870926756801,578.8899073243197,0.5892857142857143
2025-04-16 18:32:00,582.98,582.98,582.49,582.61,81.432,583.088,582.796,581.654,580.3344000000001,79.11025145067521,0.8312087333981708,0.7049788559800512,0.12622987741811964,1.3112645567484174,584.2765291134968,579.0314708865031,0.5814285714285704
2025-04-16 18:33:00,582.62,582.9,582.52,582.58,107.078,582.9440000000001,582.891,581.7635,580.345,74.7727272727262,0.7808218857894644,0.7201474619419338,0.060674423847530634,1.2914466596132836,584.3463933192265,579.1806066807735,0.5442857142857146
2025-04-16 18:34:00,582.58,583.1,582.58,583.04,56.468,582.8639999999999,582.986,581.8705000000001,580.3578,78.94736842105124,0.7691419124688537,0.7299463520473178,0.039195560421535824,1.3047220921651415,584.4799441843304,579.2610558156698,0.5350000000000007
2025-04-16 18:35:00,583.05,583.06,582.42,582.6,154.938,582.76,583.0070000000001,581.9759999999999,580.3778,67.04805491990811,0.7161260711211526,0.7271822958620848,-0.011056224740932263,1.2721196571053799,584.5202393142107,579.4317606857891,0.5221428571428532
2025-04-16 18:36:00,582.59,582.67,582.1,582.25,170.89,582.616,582.927,582.068,580.3979999999999,56.55339805825179,0.6385082344969533,0.7094474835890585,-0.07093924909210525,1.2183016655612577,584.5046033311226,579.6313966688774,0.5192857142857049
2025-04-16 18:37:00,582.24,582.3,582.0,582.18,195.739,582.53,582.809,582.1859999999999,580.4266,56.69099756690921,0.5648360464351754,0.6805251961582819,-0.11568914972310651,1.0974007572409847,584.3808015144818,579.991198485518,0.49071428571427794
2025-04-16 18:38:00,582.17,582.18,581.67,581.79,105.286,582.3720000000001,582.658,582.2955,580.4406,46.28712871287052,0.46956768203995125,0.6383336933346158,-0.1687660112946645,0.9208432925102331,584.1371865850205,580.4538134149794,0.49071428571427794
2025-04-16 18:39:00,581.79,582.0,581.71,581.84,86.862,582.132,582.4979999999999,582.3675000000001,580.4622,42.74406332453922,0.39356463093781713,0.589379880855256,-0.19581524991743893,0.8150548905588844,583.9976097811178,580.7373902188823,0.47928571428570876
2025-04-16 18:40:00,581.83,582.1,581.83,581.97,83.775,582.006,582.383,582.4515,580.513,33.43558282208811,0.3399033842802055,0.5394845815402459,-0.19958119726004042,0.6618496815285176,583.775199363057,581.127800636943,0.42714285714285033
2025-04-16 18:41:00,581.96,581.96,581.25,581.25,154.272,581.8059999999999,582.211,582.4585,580.5458,21.253405994551684,0.2365516567360828,0.47889799657941334,-0.24234633984333054,0.6474994418956357,583.7534988837913,581.1635011162086,0.44785714285713346
2025-04-16 18:42:00,581.26,581.46,580.87,581.42,109.411,581.654,582.092,582.444,580.5728,25.132275132275765,0.1664435892103029,0.41640711510559125,-0.24996352589528836,0.6680639749482421,583.7801279498965,581.1078720501034,0.4699999999999948
2025-04-16 18:43:00,581.42,581.43,581.14,581.22,148.498,581.54,581.956,582.4235,580.595,21.093749999999034,0.09366440708379287,0.3518585735012316,-0.25819416641743875,0.6998892776286224,583.8232785552573,581.0237214447427,0.4657142857142763
2025-04-16 18:44:00,581.22,581.61,581.18,581.41,73.721,581.454,581.793,582.3895,580.6316,26.95417789757245,0.05073297485262174,0.2916334537715097,-0.24090047891888794,0.7326913264718141,583.8548826529436,580.9241173470564,0.4635714285714211
2025-04-16 18:45:00,581.4,581.64,581.31,581.31,145.944,581.3219999999999,581.664,582.3355,580.677,27.322404371582678,0.008541875812738908,0.23501513817975553,-0.22647326236701662,0.7714270787196883,583.8783541574394,580.7926458425607,0.45214285714285196
2025-04-16 18:46:00,581.31,581.5,581.11,581.5,158.642,581.372,581.5889999999999,582.258,580.7325999999999,34.09742120343772,-0.009454476720634375,0.18612121519967756,-0.19557569192031193,0.7737237375141292,583.8054474750282,580.7105525249718,0.4449999999999932
2025-04-16 18:47:00,581.5,581.9,581.5,581.6,52.027,581.408,581.5310000000001,582.17,580.8224,36.235955056179314,-0.015469231819793094,0.14580312579578344,-0.16127235761557654,0.7411939165921272,583.6523878331842,580.6876121668157,0.4464285714285633
2025-04-16 18:48:00,581.61,581.8,581.3,581.8,33.794,581.524,581.532,582.095,580.9137999999999,31.21212121212082,-0.004050943286983966,0.11583231197922997,-0.11988325526621393,0.6953037964529662,583.4856075929059,580.7043924070941,0.4449999999999932
2025-04-16 18:49:00,581.79,581.88,581.54,581.69,86.644,581.58,581.517,582.0075,581.0133999999999,34.68013468013477,-0.0038337549118523384,0.09189909860101352,-0.09573285351286585,0.6235456771300049,583.25459135426,580.7604086457401,0.423571428571425
2025-04-16 18:50:00,581.68,581.74,581.37,581.38,48.892,581.594,581.458,581.9205,581.097,35.1535836177471,-0.02834924829414831,0.06784942922198116,-0.09619867751612947,0.5800224595419716,583.0805449190839,580.760455080916,0.4092857142857156
2025-04-16 18:51:00,581.37,581.85,581.37,581.69,100.589,581.6320000000001,581.5020000000001,581.8565000000001,581.1838,42.27129337539587,-0.022504130593119953,0.049778717258960936,-0.07228284785208089,0.5262506415995084,582.9090012831991,580.8039987168011,0.422142857142863
2025-04-16 18:52:00,581.69,582.23,581.69,581.84,224.461,581.6800000000001,581.544,581.818,581.2546,50.85324232082029,-0.0057023531282993645,0.03868250318150888,-0.04438485630980824,0.49549125107242104,582.8089825021448,580.8270174978552,0.4242857142857182
2025-04-16 18:53:00,581.84,581.89,581.74,581.74,49.676,581.668,581.596,581.7760000000001,581.3192,48.322147651006276,-0.0004507912611870779,0.030855844292969687,-0.03130663555415676,0.4619683298498028,582.6999366596997,580.8520633403004,0.41428571428571914
2025-04-16 18:54:00,581.75,581.97,581.74,581.97,29.912,581.724,581.6519999999999,581.7225,581.3784,50.0,0.022016395856894633,0.029087954605754678,-0.0070715587488600455,0.35818071136642915,582.4388614227328,581.0061385772672,0.4114285714285789
2025-04-16 18:55:00,581.97,582.4,581.97,582.32,65.23,581.912,581.753,581.7085,581.427,69.74169741697565,0.06728822170884996,0.036728008026373736,0.030560213682476224,0.32611388210298814,582.360727764206,581.0562722357939,0.3907142857142877
2025-04-16 18:56:00,582.33,582.67,582.33,582.35,76.879,582.0440000000001,581.838,581.7135000000001,581.4846,68.09338521400947,0.10438394598952527,0.05025919561900405,0.054124750370521224,0.3354851175540629,582.3844702351082,581.0425297648919,0.3735714285714217
2025-04-16 18:57:00,582.35,582.84,582.35,582.59,104.37,582.1940000000001,581.937,581.734,581.5602,76.2452107279693,0.15140328614108967,0.07048801372342117,0.0809152724176685,0.3756173877696915,582.4852347755394,580.9827652244606,0.3878571428571393
2025-04-16 18:58:00,582.59,582.59,582.3,582.3,55.883,582.306,581.987,581.7594999999999,581.6479999999999,66.42066420664091,0.16338250379669716,0.08906691173807638,0.07431559205862079,0.3963580928709476,582.5522161857418,580.966783814258,0.3778571428571403
2025-04-16 18:59:00,582.31,582.5,582.22,582.49,36.298,582.4100000000001,582.067,581.792,581.7178,71.07142857142834,0.18606271701639798,0.10846607279374071,0.07759664422265727,0.42864044666946943,582.649280893339,580.9347191066611,0.37428571428570684
2025-04-16 19:00:00,582.5,583.0,582.5,582.89,84.397,582.5240000000001,582.2180000000001,581.838,581.7737999999999,73.08970099667671,0.2336205739034085,0.1334969730156743,0.10012360088773423,0.4932448958252362,582.8244897916504,580.8515102083495,0.38285714285713573
2025-04-16 19:01:00,582.88,583.27,582.87,583.25,89.266,582.704,582.374,581.938,581.8328,75.22935779816405,0.2969366090837866,0.16618490022929674,0.13075170885448986,0.5652442424058939,583.0684884848117,580.8075115151883,0.38285714285713573
2025-04-16 19:02:00,583.25,583.33,583.1,583.32,58.419,582.85,582.522,582.033,581.8932,74.20382165605082,0.3487433419562649,0.2026965885746904,0.1460467533815745,0.629603886243256,583.2922077724866,580.7737922275135,0.3635714285714227
2025-04-16 19:03:00,583.33,583.33,583.16,583.28,78.663,583.046,582.676,582.1360000000001,581.951,75.89576547230807,0.38216749629282276,0.2385907701183169,0.14357672617450587,0.6574864424406076,583.4509728848813,580.8210271151189,0.3514285714285685
2025-04-16 19:04:00,583.28,583.28,582.64,582.64,76.253,583.0759999999999,582.743,582.1975,581.9858,68.52941176470401,0.3529451956015919,0.2614616552149719,0.09148354038661999,0.6433782147820103,583.484256429564,580.910743570436,0.3707142857142815
2025-04-16 19:05:00,582.64,583.1,582.64,583.1,33.655,583.118,582.821,582.287,582.038,69.85915492957537,0.36272321989645206,0.2817139681512679,0.08100925174518414,0.6379003394301883,583.5628006788604,581.0111993211397,0.3692857142857114
2025-04-16 19:06:00,583.09,583.1,582.71,582.71,59.865,583.01,582.8570000000001,582.3475,582.0840000000001,61.477572559365896,0.3351393560831184,0.29239904573763803,0.04274031034548037,0.6163464088290389,583.580192817658,581.1148071823419,0.35857142857142726
2025-04-16 19:07:00,582.72,582.72,581.88,582.18,240.079,582.782,582.816,582.3765000000001,582.1312,55.213270142178935,0.267429612570254,0.28740515910416126,-0.019975546533907262,0.5925082729979922,583.561516545996,581.1914834540041,0.40785714285714547
2025-04-16 19:08:00,582.17,582.43,582.0,582.38,105.936,582.6020000000001,582.824,582.4055000000001,582.1868,54.89260143198006,0.22728745326446642,0.2753816179362223,-0.04809416467175587,0.5767921735475168,583.5590843470951,581.251915652905,0.4221428571428549
2025-04-16 19:09:00,582.38,582.39,582.3,582.3,39.882,582.534,582.8050000000001,582.4359999999999,582.2248000000001,49.74489795918248,0.18686510676275248,0.2576783157015283,-0.07081320893877585,0.5525862646561076,583.5411725293121,581.3308274706877,0.3978571428571464
2025-04-16 19:10:00,582.3,582.5,582.01,582.01,52.682,582.316,582.717,582.4675,582.2592,45.933014354067,0.12993175714723293,0.23212900399066927,-0.10219724684343634,0.5051406796153276,583.4777813592307,581.4572186407693,0.4078571428571536
2025-04-16 19:11:00,582.0,582.19,581.81,582.19,145.481,582.2119999999999,582.611,582.4925000000001,582.2808,45.145631067961986,0.09820412702515569,0.20534402859756656,-0.10713990157241088,0.4761785941960648,583.4448571883922,581.5401428116079,0.40000000000001784
2025-04-16 19:12:00,582.2,582.94,582.19,582.94,140.887,582.3639999999999,582.5730000000001,582.5474999999999,582.3054,56.98689956331929,0.13205622163570752,0.19068646720519478,-0.05863024556948726,0.4601015344370662,583.467703068874,581.6272969311258,0.4328571428571552
2025-04-16 19:13:00,582.94,583.33,582.93,583.33,91.547,582.554,582.5780000000001,582.627,582.3394000000001,58.786610878660845,0.188184714887484,0.19018611674165264,-0.0020014018541686385,0.4504979711285939,583.5279959422571,581.7260040577428,0.4414285714285922
2025-04-16 19:14:00,583.33,583.38,583.24,583.25,89.576,582.744,582.639,582.691,582.3626,54.0358744394617,0.22363370857601694,0.19687563510852552,0.026758073467491428,0.4431098246795245,583.5772196493591,581.804780350641,0.41500000000002046
2025-04-16 19:15:00,583.24,583.35,583.12,583.25,50.946,582.992,582.654,582.7375,582.3798,50.0,0.2488586043881469,0.2072722289644498,0.041586375423697086,0.4508573714145948,583.6392147428292,581.8357852571708,0.40285714285716623
2025-04-16 19:16:00,583.26,583.26,583.04,583.11,140.498,583.176,582.694,582.7755,582.3810000000001,47.482014388488956,0.2546176127378885,0.21674130571913755,0.03787630701875097,0.4485001330643051,583.6725002661286,581.8784997338713,0.40214285714288117
2025-04-16 19:17:00,583.1,583.2,582.8,582.8,72.764,583.1479999999999,582.7560000000001,582.7860000000001,582.3698,44.59459459459473,0.23149868637108284,0.21969278184952662,0.01180590452155622,0.44638194748764254,583.6787638949753,581.8932361050248,0.4185714285714539
2025-04-16 19:18:00,582.8,582.83,582.48,582.49,68.302,582.9799999999999,582.767,582.7955000000001,582.3536,48.17518248175221,0.18601806102526552,0.2129578376846744,-0.026939776659408887,0.4374263858557358,583.6703527717116,581.9206472282885,0.3978571428571708
2025-04-16 19:19:00,582.48,582.59,582.35,582.47,96.976,582.824,582.784,582.7945,582.3342,41.41689373297053,0.14666978691070653,0.19970022752988084,-0.05303044061917431,0.4381837524801126,583.6708675049601,581.9181324950398,0.38214285714288315
2025-04-16 19:20:00,582.46,582.46,582.16,582.39,93.044,582.6519999999999,582.822,582.7695,582.3196,45.238095238094836,0.1077881500756348,0.18131781203903163,-0.07352966196339683,0.44663036747203444,583.6627607349441,581.8762392650559,0.3764285714286026
2025-04-16 19:21:00,582.4,582.5,582.32,582.5,33.533,582.53,582.8530000000001,582.732,582.3102,55.44217687074884,0.08487190298171754,0.16202863022756883,-0.07715672724585129,0.4355105907117254,583.6030211814234,581.8609788185765,0.3292857142857396
2025-04-16 19:22:00,582.49,582.49,582.3,582.41,42.752,582.452,582.8,582.6865,582.3062,50.53003533568853,0.058770889982497465,0.14137708217855458,-0.08260619219605711,0.4180314152022367,583.5225628304045,581.8504371695956,0.31285714285717503
2025-04-16 19:23:00,582.42,582.54,582.07,582.07,53.514,582.368,582.674,582.626,582.2959999999999,46.27831715210514,0.010529117518785824,0.11520748924660083,-0.10467837172781501,0.4151651553316475,583.4563303106632,581.7956696893367,0.3400000000000237
2025-04-16 19:24:00,582.07,582.07,581.49,581.79,213.498,582.232,582.528,582.5835,582.271,46.42857142857116,-0.04972331523788398,0.08222132834970387,-0.13194464358758784,0.4552301336937449,583.4939602673875,581.6730397326124,0.3464285714285974
2025-04-16 19:25:00,581.78,581.8,581.46,581.59,83.388,582.072,582.362,582.508,582.2508,40.322580645161,-0.1123174056855305,0.043313581542657,-0.1556309872281875,0.48902265676932866,583.4860453135387,581.5299546864613,0.3435714285714409
2025-04-16 19:26:00,581.6,581.79,581.3,581.39,63.783,581.85,582.19,582.442,582.2336,19.607843137254378,-0.17603280525918308,-0.0005556958177110142,-0.17547710944147207,0.5460730632552891,583.5341461265106,581.3498538734895,0.325000000000013
2025-04-16 19:27:00,581.38,581.6,581.25,581.58,102.208,581.684,582.068,582.412,582.2216000000001,12.76595744681066,-0.20878951084807795,-0.0422024588237844,-0.16658705202429355,0.5768389366488847,583.5656778732978,581.2583221267023,0.32142857142857956
2025-04-16 19:28:00,581.58,581.59,581.3,581.3,17.664,581.53,581.949,582.358,582.2118,11.764705882354775,-0.25441041111469076,-0.08464404928196567,-0.1697663618327251,0.6282523804740758,583.6145047609481,581.1014952390518,0.3321428571428718
2025-04-16 19:29:00,581.3,581.4,581.22,581.22,73.88,581.4159999999999,581.824,582.304,582.1994,11.406844106465996,-0.2936357841313111,-0.12644239625183476,-0.16719338787947632,0.6779489197440653,583.659897839488,580.9481021605119,0.32857142857143834
2025-04-16 19:30:00,581.23,581.96,581.23,581.81,83.67,581.46,581.766,582.294,582.1962,28.89610389610307,-0.27395611017993815,-0.15594513903745544,-0.11801097114248271,0.6839621418371125,583.6619242836742,580.9260757163257,0.36571428571429415
2025-04-16 19:31:00,581.8,581.8,581.15,581.22,92.877,581.426,581.6379999999999,582.2455,582.1956,26.488095238095624,-0.30248108232422055,-0.18525232769480848,-0.11722875462941207,0.7248918256092302,583.6952836512185,580.7957163487815,0.38428571428571395
2025-04-16 19:32:00,581.22,581.87,581.22,581.76,26.442,581.4620000000001,581.573,582.1865,582.2024,39.83286908077946,-0.2783057062854368,-0.20386300341293417,-0.07444270287250265,0.7133189667386337,583.6131379334773,580.7598620665227,0.40571428571428214
2025-04-16 19:33:00,581.76,581.94,581.76,581.88,14.007,581.578,581.554,582.114,582.2156,42.00542005419998,-0.24662066002952088,-0.21241453473625152,-0.03420612529326936,0.6628836532779643,583.439767306556,580.7882326934441,0.40142857142857175
2025-04-16 19:34:00,581.88,582.0,581.71,581.86,25.917,581.706,581.561,582.0445000000001,582.2246,42.699724517906475,-0.22058114333299272,-0.21404785645559976,-0.006533286877392963,0.6081159436665068,583.2607318873331,580.828268112667,0.3999999999999935
2025-04-16 19:35:00,581.86,582.0,581.61,581.99,40.712,581.742,581.601,581.9815000000001,582.2382,43.01369863013685,-0.1872956969942834,-0.2086974245633365,0.02140172756905312,0.5378639535428026,583.0572279070857,580.9057720929145,0.4149999999999961
2025-04-16 19:36:00,581.99,582.07,581.93,582.07,35.511,581.912,581.669,581.9295,582.2496000000001,45.329670329671295,-0.15270116556655466,-0.19749817276398016,0.04479700719742549,0.468867337196137,582.8672346743922,580.9917653256077,0.4107142857142857
2025-04-16 19:37:00,582.07,582.07,581.8,582.02,32.108,581.964,581.713,581.8905000000001,582.2579999999999,49.25373134328257,-0.1278456077178589,-0.18356765975475592,0.05572205203689701,0.4228285093399748,582.73615701868,581.0448429813201,0.3964285714285844
2025-04-16 19:38:00,582.03,582.28,582.03,582.17,75.582,582.022,581.8,581.8745,582.2654,55.90062111801251,-0.09494913809032823,-0.1658439554218704,0.07089481733154215,0.40461125058533015,582.6837225011707,581.0652774988293,0.373571428571438
2025-04-16 19:39:00,582.17,582.52,582.17,582.51,59.593,582.152,581.929,581.8765000000001,582.2818,63.69047619047553,-0.04097100219303229,-0.14086936477610276,0.09989836258307047,0.4077960673195146,582.6920921346391,581.0609078653611,0.37428571428573115
2025-04-16 19:40:00,582.51,582.52,582.3,582.5,75.46,582.2540000000001,581.9979999999999,581.8820000000001,582.3042,67.50788643533167,0.0009887453297778848,-0.11249774275492663,0.11348648808470452,0.41575043234483594,582.7135008646898,581.0504991353104,0.3550000000000182
2025-04-16 19:41:00,582.5,582.79,582.5,582.79,87.121,582.3979999999999,582.155,581.8965000000001,582.3262,68.50152905198733,0.05698582677553077,-0.07860102884883516,0.13558685562436593,0.4426270271376699,582.7817540542754,581.0112459457247,0.3507142857142997
2025-04-16 19:42:00,582.8,582.89,582.77,582.85,31.839,582.5640000000001,582.264,581.9185,582.3464,75.40983606557621,0.10499509768862936,-0.04188180354134226,0.1468769012299716,0.4789382455467074,582.8763764910934,580.9606235089066,0.33857142857143735
2025-04-16 19:43:00,582.85,582.96,582.85,582.95,68.435,582.72,582.371,581.9625,582.3706,78.17589576547319,0.14938988147878263,-0.0036274665373172807,0.1530173480160999,0.5311643128615197,583.024828625723,580.900171374277,0.3335714285714419
2025-04-16 19:44:00,582.94,583.09,582.9,582.92,139.956,582.802,582.4770000000001,582.019,582.3896,72.11155378485991,0.18007650830600141,0.033113328431346456,0.14696317987465496,0.5704928625361596,583.1599857250724,580.8780142749276,0.29428571428573086
2025-04-16 19:45:00,582.91,582.98,582.86,582.97,58.703,582.8960000000001,582.575,582.088,582.4025999999999,94.4162436548166,0.2060551873495342,0.067701700214984,0.1383534871345502,0.5986352908637177,583.2852705817274,580.8907294182725,0.2557142857143049
2025-04-16 19:46:00,582.98,583.15,582.97,583.11,71.506,582.96,582.679,582.1740000000001,582.4177999999999,92.99363057324153,0.2352287371716102,0.10120710760630926,0.13402162956530095,0.6163679701484477,583.406735940297,580.9412640597031,0.22214285714287435
2025-04-16 19:47:00,583.12,583.15,583.11,583.15,18.872,583.02,582.792,582.2525,582.429,92.61744966442215,0.2585957207966203,0.13268483024437147,0.12591089055224883,0.6363867997020525,583.5252735994042,580.979726400596,0.2121428571428672
2025-04-16 19:48:00,583.15,583.66,583.14,583.65,171.658,583.1600000000001,582.9399999999999,582.37,582.456,95.43147208121148,0.3138422667046825,0.16891631753643369,0.14492594916824883,0.6674539218416186,583.7049078436833,581.0350921563168,0.22857142857143994
2025-04-16 19:49:00,583.66,584.06,583.66,583.98,374.226,583.3720000000001,583.087,582.508,582.4858,95.85253456220585,0.3798748338210771,0.21110802079336238,0.16876681302771473,0.7016191806265968,583.9112383612533,581.1047616387468,0.23000000000001006
2025-04-16 19:50:00,583.98,584.88,583.98,584.66,935.762,583.71,583.3030000000001,582.6505,582.5212,96.7509025270708,0.4815257073872772,0.26519155811214534,0.21633414927513184,0.8300569104720327,584.310613820944,580.9903861790559,0.2842857142857156
2025-04-16 19:51:00,584.66,584.7,584.45,584.7,272.181,584.028,583.494,582.8245,582.5502,98.55072463767847,0.558870115937566,0.3239272696772295,0.23494284626033646,0.8777811445795369,584.5800622891591,581.0689377108408,0.2828571428571373
2025-04-16 19:52:00,584.69,584.9,584.6,584.9,190.188,584.3779999999999,583.699,582.9815,582.5818,98.57651245551335,0.6290531127683607,0.3849524382954558,0.24410067447290495,0.9547955145582805,584.8910910291165,581.0719089708834,0.2857142857142776
2025-04-16 19:53:00,584.89,585.0,584.81,584.81,141.918,584.6099999999999,583.885,583.1279999999999,582.6124000000001,94.92187499999608,0.6696916075757144,0.44190027215150757,0.22779133542420688,1.0005766762952866,585.1291533525905,581.1268466474094,0.2742857142857084
2025-04-16 19:54:00,584.82,585.36,584.81,585.21,335.777,584.856,584.114,583.2955,582.6637999999999,95.93220338982688,0.7258079028513293,0.49868179829147197,0.22712610455985738,1.0560027665872809,585.4075055331745,581.1834944668254,0.29785714285713993
2025-04-16 19:55:00,585.21,585.21,584.5,585.09,1107.083,584.942,584.326,583.4505,582.7036,91.3669064748167,0.7519296965532476,0.5493313779438271,0.20259831860942046,1.0814973785827182,585.6134947571654,581.2875052428346,0.3278571428571451
2025-04-16 19:56:00,585.09,585.46,585.09,585.41,227.219,585.0840000000001,584.556,583.6175000000001,582.7576,92.10526315789119,0.7893535554758273,0.5973358134502272,0.19201774202560007,1.1144782828921778,585.8464565657844,581.3885434342158,0.34571428571428797
2025-04-16 19:57:00,585.42,585.42,584.84,584.84,112.776,585.072,584.725,583.7585,582.8108,76.92307692307593,0.7642086750820454,0.6307103857765909,0.1334982893054545,1.0795724060384493,585.9176448120769,581.5993551879232,0.3792857142857104
2025-04-16 19:58:00,584.84,584.96,584.7,584.7,55.785,585.05,584.83,583.885,582.8572,74.58563535911719,0.7246312482769781,0.6494945582766684,0.07513669000030976,1.0307661947794113,585.9465323895588,581.8234676104412,0.38428571428570585
2025-04-16 19:59:00,584.71,584.8,584.56,584.8,33.53,584.9680000000001,584.912,583.9995,582.9072,74.93188010899189,0.6933425948167269,0.6582641655846801,0.03507842923204674,0.9966125525390388,585.9927251050781,582.006274894922,0.39285714285713474
2025-04-16 20:00:00,584.79,584.88,584.29,584.67,405.298,584.884,584.913,584.108,582.9604,71.31147540983616,0.6505569820508299,0.6567227288779102,-0.006165746827080265,0.9413629541557147,585.9907259083113,582.2252740916886,0.4221428571428549
2025-04-16 20:01:00,584.67,585.0,584.61,584.62,169.432,584.726,584.905,584.1995,583.009,70.0272479564045,0.6056331317978447,0.6465048094618971,-0.04087167766405242,0.8942710944694924,585.988042188939,582.4109578110609,0.4471428571428565
2025-04-16 20:02:00,584.62,584.75,584.56,584.74,57.861,584.7059999999999,584.889,584.294,583.045,66.5653495440742,0.5731072305250109,0.6318252936745199,-0.058718063149509,0.8425237781326829,585.9790475562653,582.6089524437347,0.4235714285714331
2025-04-16 20:03:00,584.75,584.75,584.51,584.53,43.13,584.672,584.861,584.3729999999999,583.069,58.67507886435302,0.524340701259689,0.6103283751915537,-0.08598767393186468,0.7817530912416878,585.9365061824833,582.8094938175166,0.4114285714285789
2025-04-16 20:04:00,584.53,585.0,584.53,584.88,45.687,584.688,584.828,584.471,583.1016,53.87323943662032,0.5080781418494098,0.5898783285231249,-0.08180018667371514,0.7095358014647039,585.8900716029294,583.0519283970706,0.3807142857142968
2025-04-16 20:05:00,584.88,585.16,584.87,584.92,51.979,584.7379999999999,584.811,584.5685,583.135,53.87323943661846,0.4927376392703309,0.5704501906725662,-0.07771255140223532,0.6208591253735763,585.8102182507471,583.3267817492529,0.383571428571437
2025-04-16 20:06:00,584.91,585.07,584.78,584.94,65.546,584.802,584.7639999999999,584.66,583.1716,50.751879699249585,0.47669892483645526,0.5516999375053441,-0.07500101266888881,0.5214958251648888,585.7029916503297,583.6170083496702,0.38285714285716005
2025-04-16 20:07:00,584.95,585.14,584.83,584.83,52.258,584.82,584.7629999999999,584.7439999999999,583.2122,50.373134328359995,0.44992558532453586,0.5313450670691825,-0.08141948174464664,0.38216006687849446,585.5083201337569,583.9796798662429,0.39142857142858084
2025-04-16 20:08:00,584.83,584.92,584.8,584.86,31.927,584.8860000000001,584.779,584.8045,583.2596,42.424242424241385,0.426215127469618,0.5103190791492697,-0.08410395167965168,0.2826840357796223,585.3698680715592,584.2391319284408,0.3607142857142906
2025-04-16 20:09:00,584.86,584.94,584.8,584.81,25.171,584.872,584.78,584.846,583.3063999999999,43.749999999997776,0.3987928014868203,0.4880138236167798,-0.08922102212995953,0.20571825618190823,585.2574365123638,584.4345634876362,0.32000000000000944
2025-04-16 20:10:00,584.81,585.1,584.8,585.0,47.28,584.8879999999999,584.813,584.863,583.3586,40.28436018957428,0.3879201209990697,0.4679950830932378,-0.08007496209416809,0.20357592888444184,585.270151857769,584.4558481422312,0.315000000000014
2025-04-16 20:11:00,585.0,585.17,584.83,584.84,62.002,584.868,584.835,584.87,583.4054,50.0,0.3622173642521602,0.4468395393250223,-0.08462217507286207,0.2000526269709169,585.2701052539419,584.4698947460581,0.2978571428571562
2025-04-16 20:12:00,584.84,584.95,584.7,584.7,32.657,584.842,584.8309999999999,584.86,583.4512,50.0,0.3267839523934981,0.4228284219387175,-0.09604446954521939,0.20344403311637393,585.2668880662328,584.4531119337672,0.2971428571428711
2025-04-16 20:13:00,584.71,584.97,584.7,584.96,28.179,584.8620000000001,584.874,584.8675000000001,583.509,54.30107526881911,0.3160394393714796,0.40147062542526996,-0.08543118605379035,0.20426698442577587,585.2760339688516,584.4589660311485,0.2992857142857263
2025-04-16 20:14:00,584.96,584.96,584.86,584.94,16.89,584.888,584.88,584.854,583.572,57.71428571428794,0.3024243429654234,0.38166136893330066,-0.07923702596787724,0.1887744431859502,585.2315488863719,584.4764511136282,0.26428571428572567
2025-04-16 20:15:00,584.94,585.1,584.86,585.1,36.823,584.9080000000001,584.8979999999999,584.8545,583.6422,62.90322580645122,0.30107434614626527,0.3655439643758936,-0.06446961822962832,0.1894444811885373,585.2333889623771,584.4756110376229,0.25357142857144155
2025-04-16 20:16:00,585.1,585.18,584.98,585.06,59.52,584.952,584.9100000000001,584.837,583.7156,58.98876404494103,0.2933947264600647,0.35111411679272786,-0.057719390332663156,0.14679380770051476,585.130587615401,584.5434123845989,0.2542857142857185
2025-04-16 20:17:00,585.07,585.22,585.06,585.21,108.042,585.054,584.9480000000001,584.8555,583.7882,69.76744186046403,0.29600021272915455,0.34009133598001323,-0.04409112325085868,0.1688498270190652,585.1931996540382,584.5178003459619,0.248571428571438
2025-04-16 20:18:00,585.22,585.22,585.1,585.1,18.09,585.082,584.972,584.8755,583.8642,57.43243243243212,0.28589339755285437,0.3292517482945815,-0.043358350741727114,0.17309793662316572,585.2216958732463,584.5293041267537,0.22357142857143636
2025-04-16 20:19:00,585.1,585.25,585.0,585.0,54.927,585.0939999999999,584.9910000000001,584.8855,583.9398,52.597402597403416,0.26673970022034155,0.31674933867973354,-0.05000963845939199,0.17427972337287848,585.2340594467457,584.5369405532542,0.2207142857142961
2025-04-16 20:20:00,585.01,585.27,584.79,585.26,138.517,585.126,585.017,584.915,584.0088000000001,58.98876404494103,0.269434214273474,0.30728631379848165,-0.03785209952500762,0.1854581833412146,585.2859163666824,584.5440836333175,0.23428571428572045
2025-04-16 20:21:00,585.27,585.33,585.01,585.02,163.024,585.118,585.0350000000001,584.9350000000001,584.0848,54.97382198952673,0.2493295262607944,0.2956949562909442,-0.04636543003014981,0.17312909962373696,585.2812581992475,584.5887418007526,0.23500000000001364
2025-04-16 20:22:00,585.02,585.02,584.6,584.6,33.514,584.996,585.025,584.9280000000001,584.1416,44.34782608695717,0.19723235444155307,0.276002435921066,-0.07877008147951292,0.1839221828575704,585.2958443657152,584.560155634285,0.25642857142858183
2025-04-16 20:23:00,584.61,584.61,584.5,584.5,64.632,584.876,584.979,584.9265,584.194,43.40425531915048,0.14619061179746495,0.2500400710963458,-0.10384945929888084,0.18742788333746557,585.301355766675,584.5516442333251,0.2542857142857185
2025-04-16 20:24:00,584.51,584.52,584.33,584.33,75.417,584.742,584.918,584.8990000000001,584.2434,35.622317596567655,0.09097339905019908,0.21822673668711645,-0.12725333763691737,0.23010066648246663,585.3592013329651,584.4387986670351,0.24642857142856656
2025-04-16 20:25:00,584.33,584.49,584.32,584.47,25.072,584.5840000000001,584.8549999999999,584.8765000000001,584.293,41.9913419913421,0.05784340730747317,0.1861500708111878,-0.12830666350371464,0.249151720591483,585.3748034411831,584.3781965588171,0.23428571428571235
2025-04-16 20:26:00,584.48,584.75,584.48,584.74,25.752,584.528,584.8230000000001,584.8665,584.3464,50.819672131146774,0.052766138479910296,0.15947328434493233,-0.10670714586502203,0.2504790166231258,585.3674580332462,584.3655419667538,0.23642857142856752
2025-04-16 20:27:00,584.75,584.75,584.67,584.68,33.908,584.5440000000001,584.77,584.859,584.3996000000001,43.74999999999841,0.04340057300544231,0.13625874207703434,-0.09285816907159203,0.2538524247628989,585.3667048495258,584.3512951504742,0.22285714285714317
2025-04-16 20:28:00,584.67,584.92,584.67,584.73,407.864,584.5899999999999,584.733,584.8525,584.4508000000001,45.37444933920668,0.03955688982171068,0.11691837162596962,-0.07736148180425893,0.2554845775140092,585.3634691550279,584.341530844972,0.23357142857142726
2025-04-16 20:29:00,584.73,584.74,584.67,584.73,14.943,584.6700000000001,584.7059999999999,584.8485000000001,584.4952000000001,41.23222748815255,0.03609466636066827,0.10075363057290936,-0.06465896421224109,0.2568078349357258,585.3621156698715,584.3348843301286,0.22142857142857306
2025-04-16 20:30:00,584.74,585.17,584.73,585.17,35.636,584.81,584.697,584.8570000000001,584.5486,52.19123505976114,0.0680704779925918,0.09421700005684586,-0.026146522064254052,0.26477597458210966,585.3865519491643,584.3274480508359,0.23857142857143085
2025-04-16 20:31:00,585.16,585.2,585.02,585.19,29.372,584.9,584.714,584.8745,584.5966000000001,49.57983193277351,0.0939424617157556,0.09416209238862781,-0.00021963067287221472,0.2749636356435842,585.4244272712872,584.3245727287128,0.24000000000000096
2025-04-16 20:32:00,585.2,585.4,585.2,585.39,65.005,585.042,584.793,584.909,584.6474000000001,55.87044534412875,0.1290963810233734,0.10114895011557694,0.02794743090779646,0.29450940630111083,585.4980188126023,584.3199811873977,0.24642857142856656
2025-04-16 20:33:00,585.4,585.41,585.12,585.21,101.218,585.1380000000001,584.864,584.9215,584.6926,54.11764705882432,0.140808467306897,0.10908085355384095,0.03172761375305605,0.301998171621819,585.5254963432437,584.3175036567563,0.2492857142857068
2025-04-16 20:34:00,585.22,585.36,585.16,585.17,65.051,585.2259999999999,584.948,584.933,584.7376,48.06866952789635,0.14518906519492703,0.11630249588205817,0.028886569312868857,0.3070761964068514,585.5471523928137,584.3188476071863,0.22928571428570876
2025-04-16 20:35:00,585.17,585.18,584.97,585.15,20.388,585.222,585.016,584.9354999999999,584.7812,53.08056872037901,0.14537113972050975,0.12211622464974849,0.02325491507076126,0.3087065560821552,585.5529131121642,584.3180868878356,0.22142857142855682
2025-04-16 20:36:00,585.15,585.3,585.13,585.3,51.349,585.244,585.0719999999999,584.9475,584.825,69.0217391304326,0.15582295150295522,0.12885757002038983,0.026965381482565387,0.3183158823023595,585.5841317646048,584.3108682353952,0.20357142857141394
2025-04-16 20:37:00,585.3,585.37,585.27,585.27,17.247,585.2199999999999,585.1310000000001,584.9505,584.8674,71.75141242937823,0.15984277040377037,0.13505461009706596,0.024788160306704415,0.32118981251396234,585.592879625028,584.3081203749721,0.20285714285712889
2025-04-16 20:38:00,585.27,585.39,585.11,585.38,32.818,585.2539999999999,585.196,584.9645,584.902,80.70175438596293,0.16994555990822846,0.14203280005929847,0.02791275984892999,0.33390000217452787,585.6323000043491,584.296699995651,0.20928571428570258
2025-04-16 20:39:00,585.39,585.5,585.38,585.49,105.663,585.318,585.272,584.989,584.9322,80.35714285714117,0.1846990780680926,0.1505660556610573,0.03413302240703531,0.35401308462201125,585.697026169244,584.280973830756,0.20571428571427727
2025-04-16 20:40:00,585.49,585.49,585.35,585.35,32.778,585.358,585.29,584.9935,584.946,69.67741935483828,0.18298517830078254,0.15704988018900234,0.02593529811178019,0.3581865889513728,585.7098731779028,584.2771268220973,0.19571428571427824
2025-04-16 20:41:00,585.36,585.36,585.11,585.11,27.814,585.3199999999999,585.2819999999999,584.9979999999999,584.9542,62.42774566474159,0.1604117790153623,0.15772225995427436,0.0026895190610879416,0.3591012185111232,585.7162024370222,584.2797975629777,0.20785714285713247
2025-04-16 20:42:00,585.1,585.1,584.92,584.93,35.686,585.252,585.2360000000001,585.0145,584.9548,55.376344086019635,0.126539038503779,0.1514856156641753,-0.024946577160396277,0.34723683845206854,585.7089736769042,584.3200263230958,0.20357142857142208
2025-04-16 20:43:00,584.93,584.93,584.71,584.71,58.216,585.118,585.186,585.025,584.9528,49.51923076923119,0.08100866871825474,0.13739022627499117,-0.056381557556736434,0.3337742711525143,585.692548542305,584.357451457695,0.21428571428569804
2025-04-16 20:44:00,584.71,584.72,584.61,584.62,8.888,584.944,585.1310000000001,585.0395,584.941,34.10404624277605,0.03723406368726501,0.11735899375744595,-0.08012493007018094,0.3072368379762298,585.6539736759524,584.4250263240475,0.19071428571427468
2025-04-16 20:45:00,584.62,584.62,584.49,584.49,16.12,584.772,585.0649999999999,585.0405,584.929,30.978260869563144,-0.007856969470253716,0.09231580111190602,-0.10017277058215973,0.3053121799751953,585.6511243599504,584.4298756400495,0.18714285714284123
2025-04-16 20:46:00,584.5,584.5,584.2,584.2,64.101,584.5899999999999,584.955,585.0135,584.9048,19.17098445595927,-0.0662290670212542,0.060606827485273976,-0.12683589450652816,0.35337880507031555,585.7202576101406,584.3067423898594,0.19357142857141493
2025-04-16 20:47:00,584.2,584.38,584.16,584.38,78.358,584.48,584.866,584.9985,584.8956,28.497409326423252,-0.09684847032178823,0.029115767923861537,-0.12596423824564976,0.3740429906045172,585.746585981209,584.250414018791,0.18857142857141948
2025-04-16 20:48:00,584.39,584.64,584.39,584.46,51.799,584.4300000000001,584.774,584.985,584.8908,31.979695431473246,-0.1133525786589189,0.000622098607305449,-0.11397467726622434,0.3888241394924188,585.7626482789849,584.2073517210151,0.19285714285712988
2025-04-16 20:49:00,584.47,584.47,584.41,584.41,15.511,584.388,584.6659999999999,584.9689999999999,584.883,31.499999999999773,-0.12897998457935955,-0.025298318030027554,-0.103681666549332,0.4060710345940896,585.7811420691881,584.1568579308117,0.1821428571428539
2025-04-16 20:50:00,584.42,584.49,584.34,584.34,41.441,584.358,584.5649999999999,584.9275,584.8764,25.000000000001478,-0.14533786688650707,-0.04930622780132346,-0.09603163908518361,0.42635388177539063,585.7802077635508,584.0747922364492,0.18071428571428377
2025-04-16 20:51:00,584.35,584.35,583.86,583.93,170.651,584.304,584.447,584.8645,584.8625999999999,20.869565217391468,-0.1892041522622776,-0.0772858126935143,-0.1119183395687633,0.47575397321680785,585.8160079464336,583.9129920535664,0.20857142857142566
2025-04-16 20:52:00,583.93,584.1,583.92,584.01,28.934,584.23,584.355,584.7955,584.8480000000001,19.82378854625668,-0.21503438550814735,-0.10483552725644092,-0.11019885825170643,0.4952030427594724,585.785906085519,583.805093914481,0.201428571428575
2025-04-16 20:53:00,584.01,584.01,583.78,583.82,52.139,584.1020000000001,584.2660000000001,584.726,584.8338,14.468085106384194,-0.24797790858679036,-0.1334640035225108,-0.11451390506427955,0.5302670636780472,585.786534127356,583.665465872644,0.20928571428571882
2025-04-16 20:54:00,583.83,584.61,583.82,584.39,369.031,584.0980000000001,584.2429999999999,584.687,584.8240000000001,32.73381294963946,-0.22549231659900215,-0.15186966613780908,-0.07362265046119307,0.5245459198009563,585.736091839602,583.6379081603981,0.2557142857142886
2025-04-16 20:55:00,584.4,584.4,584.1,584.1,34.072,584.05,584.204,584.6345,584.8076,32.15547703180182,-0.22843958992359603,-0.16718365089496648,-0.06125593902862955,0.5282989094911807,585.6910978189824,583.5779021810176,0.25928571428571395
2025-04-16 20:56:00,584.11,584.11,583.64,583.77,153.37,584.018,584.1610000000001,584.558,584.7841999999999,30.53691275167776,-0.2544701933553597,-0.18464095938704514,-0.06982923396831456,0.5375539149277712,585.6331078298556,583.4828921701444,0.27928571428571203
2025-04-16 20:57:00,583.77,583.84,583.71,583.77,43.022,583.97,584.1,584.483,584.7629999999999,32.97101449275257,-0.27196459555000274,-0.20210568661963665,-0.06985890893036609,0.5376273419599932,585.5582546839199,583.40774531608,0.2728571428571464
2025-04-16 20:58:00,583.77,583.78,583.6,583.65,56.796,583.9359999999999,584.019,584.3965000000001,584.7388000000001,32.61648745519642,-0.29214437395842197,-0.22011342408739373,-0.07203094987102823,0.5247282513556548,585.4459565027114,583.3470434972887,0.27785714285714186
2025-04-16 20:59:00,583.65,583.88,583.64,583.88,18.691,583.8340000000001,583.966,584.316,584.7202000000001,39.446366782006635,-0.28627788269477605,-0.23334631580887022,-0.052931566885905834,0.4686419359030395,585.2532838718062,583.3787161281939,0.2857142857142857
2025-04-16 21:00:00,583.88,584.14,583.87,584.14,25.039,583.842,583.946,584.2555,584.703,48.95104895104793,-0.25767846210135303,-0.2382127450673668,-0.019465717033986224,0.4014116549364466,585.0583233098729,583.4526766901271,0.28357142857143053
2025-04-16 21:01:00,584.15,584.25,584.1,584.23,43.765,583.934,583.9759999999999,584.2115000000001,584.6908,47.29241877256368,-0.22515551477488316,-0.23560129900887009,0.010445784233986927,0.34741564804783787,584.9063312960958,583.5166687039044,0.27857142857142697
2025-04-16 21:02:00,584.24,584.24,583.52,583.52,246.296,583.884,583.927,584.141,584.6672,36.176470588234864,-0.25374687496332626,-0.23923041419976132,-0.014516460763564942,0.33684136651107555,584.8146827330221,583.4673172669778,0.3114285714285724
2025-04-16 21:03:00,583.52,584.05,583.5,584.04,80.846,583.962,583.949,584.1075,584.6487999999999,45.219638242894,-0.2317743295272976,-0.2377391972652686,0.0059648677379710024,0.3094796156598904,584.7264592313197,583.4885407686802,0.3464285714285649
2025-04-16 21:04:00,584.04,585.04,584.04,584.55,518.315,584.096,583.965,584.104,584.6410000000001,52.436194895590724,-0.1712343086924193,-0.22443821955069876,0.05320391085827947,0.3037207874340048,584.7114415748681,583.496558425132,0.40714285714285225
2025-04-16 21:05:00,584.56,584.68,584.36,584.62,79.885,584.192,584.017,584.1105,584.6314,58.69017632241876,-0.11626723471988498,-0.202804022584536,0.08653678786465102,0.31364537615380067,584.7377907523075,583.4832092476925,0.3949999999999899
2025-04-16 21:06:00,584.61,584.89,584.58,584.81,109.592,584.308,584.1209999999999,584.141,584.6264000000001,59.80392156862707,-0.05672018548534652,-0.1735872551646981,0.11686706967935159,0.35032165803411064,584.8416433160681,583.4403566839318,0.40428571428569576
2025-04-16 21:07:00,584.81,584.98,584.81,584.92,54.843,584.588,584.236,584.1679999999999,584.6206,63.749999999998856,-0.0006452017775018248,-0.13899884448725885,0.13835364270975703,0.3884462990498487,584.9448925980996,583.3911074019002,0.39999999999998537
2025-04-16 21:08:00,584.92,584.92,584.8,584.8,59.619,584.74,584.351,584.185,584.6146,55.77464788732338,0.03372289317053401,-0.10445449695570029,0.1381773901262343,0.40880441969384546,585.0026088393877,583.3673911606122,0.35214285714284543
2025-04-16 21:09:00,584.8,584.88,584.8,584.88,71.553,584.8059999999999,584.451,584.2085,584.6122,61.67664670658591,0.06664692319338883,-0.07023421292588247,0.1368811361192713,0.4350834776321299,585.0786669552642,583.3383330447357,0.3364285714285659
2025-04-16 21:10:00,584.88,584.88,584.74,584.78,88.91,584.838,584.515,584.2305,584.6025999999999,66.23794212218569,0.0837053863372148,-0.03944629307326302,0.12315167941047783,0.4528445194811835,585.1361890389624,583.3248109610377,0.3128571428571344
2025-04-16 21:11:00,584.78,584.8,584.59,584.59,26.924,584.7940000000001,584.551,584.2634999999999,584.594,62.42424242424293,0.08095967642043433,-0.015365099174523552,0.09632477559495789,0.45384062920667956,585.1711812584133,583.3558187415865,0.3185714285714149
2025-04-16 21:12:00,584.6,584.6,584.42,584.43,70.842,584.696,584.642,584.2845,584.5906,61.67664670658591,0.06512232903355653,0.0007323864670924638,0.06438994256646406,0.4512027795764947,585.1869055591529,583.382094440847,0.31857142857142307
2025-04-16 21:13:00,584.43,584.58,584.4,584.41,17.195,584.6179999999999,584.679,584.314,584.5888,58.46645367412068,0.050376574482243086,0.01066122407012259,0.039715350412120494,0.43833897107212305,585.1906779421442,583.4373220578557,0.31428571428571267
2025-04-16 21:14:00,584.41,584.59,584.3,584.58,51.467,584.558,584.682,584.3235,584.5938000000001,57.236842105263605,0.05181079442650116,0.018891138141398305,0.032919656285102857,0.44211543013168175,585.2077308602634,583.4392691397366,0.3157142857142909
2025-04-16 21:15:00,584.58,584.59,584.34,584.34,43.449,584.47,584.654,584.3354999999999,584.5912000000001,51.7241379310346,0.03319873547195584,0.021752657607509815,0.011446077864446028,0.4389757826702853,585.2134515653405,583.4575484346593,0.32285714285714967
2025-04-16 21:16:00,584.34,584.82,584.34,584.82,33.981,584.516,584.655,584.3879999999999,584.5928,71.9594594594595,0.05652890312330783,0.02870790671066942,0.027820996412638407,0.4304905413499676,585.2489810826999,583.5270189173,0.3057142857142919
2025-04-16 21:17:00,584.82,585.19,584.82,585.12,961.226,584.654,584.675,584.4554999999999,584.6016,69.70802919708015,0.09809494441003608,0.04258531425054275,0.055509630159493326,0.4343110101757502,585.3241220203514,583.5868779796484,0.2928571428571526
2025-04-16 21:18:00,585.12,585.28,585.05,585.16,114.122,584.8040000000001,584.711,584.531,584.6102,63.436123348017354,0.1327339232595932,0.06061503605235285,0.07211888720724036,0.4178503898482775,585.3667007796965,583.6952992203034,0.2378571428571539
2025-04-16 21:19:00,585.15,585.28,585.09,585.15,60.786,584.918,584.738,584.5944999999999,584.6186,61.99095022624353,0.15756236625281872,0.08000450209244603,0.07755786416037269,0.41014086268430494,585.4147817253686,583.7742182746313,0.22857142857143994
2025-04-16 21:20:00,585.15,585.15,584.88,584.89,36.808,585.028,584.749,584.6320000000001,584.613,51.75438596491312,0.15447852681722907,0.09489930703740264,0.05957921977982643,0.4005732745651916,585.4331465491305,583.8308534508697,0.2257142857142997
2025-04-16 21:21:00,584.89,584.89,584.61,584.62,18.21,584.988,584.752,584.6514999999999,584.6016,43.852459016394505,0.12876351270881514,0.10167214817168514,0.02709136453713,0.389308091877184,585.4301161837543,583.8728838162456,0.2335714285714354
2025-04-16 21:22:00,584.62,584.97,584.62,584.97,46.56,584.958,584.806,584.724,584.5932,53.18352059925221,0.13506925934518677,0.10835157040638548,0.02671768893880129,0.2897984796746953,585.3035969593494,584.1444030406507,0.2500000000000081
2025-04-16 21:23:00,584.96,585.3,584.96,585.29,110.735,584.984,584.894,584.7864999999999,584.5948000000001,57.04467353951843,0.16399747383979957,0.1194807510930683,0.04451672274673127,0.2685296237316589,585.3235592474632,584.2494407525367,0.2685714285714279
2025-04-16 21:24:00,585.3,585.38,585.29,585.37,46.424,585.028,584.973,584.8275000000001,584.5988,60.207612456747995,0.19117487865651128,0.1338195766057569,0.05735530205075437,0.29208641634069843,585.4116728326815,584.2433271673187,0.2650000000000026
2025-04-16 21:25:00,585.37,585.37,585.31,585.31,79.607,585.1119999999999,585.0699999999999,584.862,584.602,63.0434782608675,0.20550276130597922,0.14815621354580139,0.057346547760177835,0.30667315170880893,585.4753463034176,584.2486536965823,0.2542857142857266
2025-04-16 21:26:00,585.32,585.42,585.31,585.38,114.754,585.2639999999999,585.126,584.8905,584.6036,67.79026217228501,0.21997044416457356,0.16251905966955582,0.05745138449501774,0.32737352058296604,585.5452470411659,584.235752958834,0.24928571428572305
2025-04-16 21:27:00,585.38,585.64,585.38,585.63,111.935,585.396,585.177,584.926,584.6108,71.0344827586205,0.24874175758179717,0.1797635992520041,0.06897815832979307,0.366855773868743,585.6597115477375,584.1922884522626,0.25500000000000356
2025-04-16 21:28:00,585.63,585.63,585.4,585.41,52.565,585.42,585.202,584.9565,584.6114,64.06779661016805,0.2508988634491516,0.1939906520914336,0.05690821135771798,0.3809168314801931,585.7183336629604,584.1946663370396,0.25071428571428506
2025-04-16 21:29:00,585.41,585.41,585.21,585.22,33.896,585.39,585.209,584.9735,584.6060000000001,65.17241379310349,0.2345729621948749,0.20210711411212187,0.03246584808275302,0.3848892539003839,585.7432785078007,584.2037214921992,0.2471428571428516
2025-04-16 21:30:00,585.22,585.4,585.21,585.39,36.503,585.4060000000001,585.259,585.0039999999999,584.6068,61.00386100386012,0.2326700713296077,0.20821970555561906,0.024450365773988653,0.3928358447567561,585.7896716895134,584.2183283104864,0.22642857142856038
2025-04-16 21:31:00,585.39,585.51,585.39,585.5,41.449,585.4300000000001,585.347,585.0495000000001,584.6146,57.91666666666664,0.23730262040862726,0.2140362885262207,0.023266331882406566,0.39505462764065563,585.8396092552814,584.2593907447188,0.20857142857141753
2025-04-16 21:32:00,585.51,585.51,585.31,585.32,28.471,585.368,585.382,585.094,584.6224,53.149606299214256,0.22386883270235103,0.21600279736144679,0.007866035340904243,0.3709929789080325,585.8359859578161,584.352014042184,0.20642857142856233
2025-04-16 21:33:00,585.31,585.32,584.9,584.9,77.206,585.266,585.3430000000001,585.1185,584.6261999999999,45.762711864406846,0.17728830008104524,0.20825989790536648,-0.03097159782432124,0.3381727227304898,585.794845445461,584.4421545545391,0.22285714285714317
2025-04-16 21:34:00,584.9,584.9,584.6,584.6,63.431,585.142,585.266,585.1195,584.6258,45.150501672241425,0.11484157737118039,0.18957623379852928,-0.07473465642734889,0.3365220738501751,585.7925441477004,584.4464558522997,0.22499999999999837
2025-04-16 21:35:00,584.61,584.61,584.48,584.48,42.928,584.96,585.183,585.1265000000001,584.6256,47.5352112676059,0.055034696873349276,0.16266792641349329,-0.10763322954014401,0.3205304006913301,585.7675608013827,584.4854391986174,0.21428571428571427
2025-04-16 21:36:00,584.49,584.49,584.48,584.49,7.121,584.758,585.0939999999999,585.1099999999999,584.6314,40.399999999999636,0.008347999083071045,0.13180394094740885,-0.12345594186433781,0.3447195670000128,585.799439134,584.4205608659998,0.18999999999999773
2025-04-16 21:37:00,584.49,584.49,584.28,584.28,16.871,584.55,584.959,585.068,584.6294,28.87029288703036,-0.04507716869079559,0.09642771901976797,-0.14150488771056358,0.3914426769611872,585.8508853539223,584.2851146460777,0.18071428571429188
2025-04-16 21:38:00,584.28,584.29,583.97,583.97,100.714,584.364,584.8149999999999,585.0085,584.6196000000001,23.28244274809208,-0.11115013867095058,0.05491214748162426,-0.16606228615257485,0.46098607226301247,585.9304721445261,584.086527855474,0.19714285714285648
2025-04-16 21:39:00,583.98,583.98,583.96,583.96,37.606,584.236,584.6890000000001,584.9490000000001,584.6106,23.735408560312393,-0.16244776314363207,0.011440165356572997,-0.17388792850020507,0.5153527160873749,585.9797054321748,583.9182945678253,0.19428571428570812
2025-04-16 21:40:00,583.96,583.96,583.78,583.86,83.991,584.112,584.5360000000001,584.8974999999999,584.6010000000001,20.76923076923009,-0.20876416108490048,-0.0326006999317217,-0.17616346115317877,0.5701142552893428,586.0377285105786,583.7572714894212,0.19928571428571168
2025-04-16 21:41:00,583.86,583.9,583.8,583.89,47.958,583.992,584.375,584.8610000000001,584.6002000000001,13.44537815125851,-0.24027969609778665,-0.0741364991649347,-0.16614319693285196,0.6107363983707005,586.0824727967415,583.6395272032587,0.18785714285714253
2025-04-16 21:42:00,583.9,583.9,583.89,583.89,17.554,583.914,584.2320000000001,584.807,584.5978,14.814814814812863,-0.26223312442868973,-0.11175582421768572,-0.15047730021100403,0.647245988282419,586.1014919765648,583.5125080234352,0.17214285714285488
2025-04-16 21:43:00,583.9,584.05,583.89,584.02,71.579,583.924,584.144,584.7435,584.6018,21.428571428569114,-0.26607432184550817,-0.1426195237432502,-0.12345479810225796,0.6595474931070193,586.0625949862141,583.424405013786,0.16928571428571462
2025-04-16 21:44:00,584.02,584.16,584.02,584.12,44.552,583.956,584.096,584.6809999999999,584.5964,18.719211822660128,-0.2580744130199264,-0.16571050159858544,-0.09236391142134096,0.6562725692406395,585.9935451384812,583.3684548615187,0.16571428571428928
2025-04-16 21:45:00,584.13,584.13,584.12,584.12,4.758,584.008,584.0600000000001,584.6215,584.5968,14.06249999999936,-0.24886565923327453,-0.18234153312552326,-0.06652412610775127,0.6501601024533729,585.9218202049067,583.3211797950933,0.15785714285714544
2025-04-16 21:46:00,584.13,584.2,584.12,584.2,37.212,584.07,584.0310000000001,584.5625,584.6054,19.23076923076995,-0.2324329813749273,-0.1923598227754041,-0.040073158599523206,0.6309631325298672,585.8244262650597,583.3005737349403,0.14928571428571655
2025-04-16 21:47:00,584.19,584.21,584.18,584.18,14.758,584.1279999999999,584.021,584.49,584.6136,24.647887323944005,-0.2185050089061633,-0.19758886000155595,-0.020916148904607357,0.5833568925502641,585.6567137851006,583.3232862148994,0.12142857142857467
2025-04-16 21:48:00,584.19,584.55,584.19,584.54,47.731,584.232,584.078,584.4465,584.6314,47.97297297297116,-0.17638474547447913,-0.1933480370961406,0.016963291621661464,0.5421232632041741,585.5307465264084,583.3622534735916,0.12642857142857825
2025-04-16 21:49:00,584.55,584.55,584.46,584.47,18.646,584.3019999999999,584.129,584.409,584.6432,49.65034965034998,-0.1469585020965951,-0.18407013009623152,0.03711162799963641,0.5108393514928325,585.4306787029857,583.3873212970143,0.12357142857142987
2025-04-16 21:50:00,584.46,584.51,584.46,584.51,15.774,584.38,584.1940000000001,584.365,584.6505999999999,50.68493150684868,-0.1190381290558662,-0.17106372988815846,0.05202560083229227,0.4569521463856343,585.2789042927712,583.4510957072288,0.12642857142857014
2025-04-16 21:51:00,584.51,584.52,584.49,584.51,35.464,584.4419999999999,584.2560000000001,584.3154999999999,584.6561999999999,59.20000000000073,-0.09580663303756864,-0.15601231051804051,0.06020567748047187,0.37353890924269006,585.0625778184854,583.5684221815145,0.11357142857142273
2025-04-16 21:52:00,584.52,584.59,584.52,584.59,8.759,584.524,584.326,584.279,584.6776,80.39215686274247,-0.07013173862969779,-0.138836196140372,0.0687044575106742,0.29830927236933824,584.8756185447387,583.6823814552613,0.09642857142857306
2025-04-16 21:53:00,584.59,584.66,584.59,584.66,5.704,584.548,584.3900000000001,584.267,584.69,82.40740740740303,-0.04363281294115495,-0.11979551950052858,0.07616270655937363,0.27600724796451526,584.8190144959291,583.714985504071,0.09999999999999838
2025-04-16 21:54:00,584.66,584.8,584.66,584.79,13.393,584.612,584.4570000000001,584.2764999999999,584.6948,91.89189189188912,-0.012003935972074942,-0.09823720279483786,0.08623326682276292,0.29093813935079554,584.8583762787015,583.6946237212984,0.09714285714285
2025-04-16 21:55:00,584.8,585.0,584.79,584.99,54.454,584.708,584.5440000000001,584.3019999999999,584.7022000000001,92.96874999999798,0.028867736137272004,-0.07281621500841588,0.10168395114568789,0.3295068099006518,584.9610136198012,583.6429863801986,0.10499999999999383
2025-04-16 21:56:00,585.0,585.48,584.99,585.43,182.327,584.892,584.667,584.3489999999999,584.7146,94.76744186046335,0.09566043951474512,-0.039120884103783685,0.1347813236185288,0.4139527062767807,585.1769054125535,583.5210945874463,0.1392857142857094
2025-04-16 21:57:00,585.43,585.44,584.9,584.9,130.476,584.954,584.739,584.3799999999999,584.7142,70.75471698113192,0.10462155538584739,-0.010372396205857469,0.11499395159170486,0.43136259126054677,585.242725182521,583.5172748174788,0.16642857142857434
2025-04-16 21:58:00,584.91,585.08,584.8,585.08,56.856,585.038,584.793,584.4354999999999,584.7198000000001,71.8181818181822,0.12480907858537194,0.016663898752388412,0.10814517983298352,0.4469602017863646,585.3294204035726,583.5415795964273,0.1764285714285815
2025-04-16 21:59:00,585.07,585.08,584.82,584.89,38.497,585.058,584.835,584.482,584.72,66.10878661087762,0.12404649330198936,0.0381404176623086,0.08590607563968075,0.44324877282662406,585.3684975456532,583.5955024543467,0.19428571428572436
2025-04-16 22:00:00,584.89,585.24,584.89,585.23,65.992,585.106,584.9069999999999,584.5505,584.729,69.43396226414976,0.14915789807082547,0.060343913744011976,0.08881398432681349,0.4479012472003542,585.4463024944008,583.6546975055993,0.21357142857143735
2025-04-16 22:01:00,585.24,585.24,584.92,585.04,53.743,585.028,584.9599999999999,584.608,584.738,65.24822695035458,0.15197557533326744,0.07867024606186307,0.07330532927140437,0.43218660794328134,585.4723732158865,583.7436267841134,0.23428571428572045
2025-04-16 22:02:00,585.03,585.03,584.68,584.92,38.431,585.0319999999999,584.993,584.6595,584.7478,57.364341085271114,0.142878592273064,0.09151191530410326,0.05136667696896073,0.40247229506620175,585.4644445901324,583.8545554098675,0.2335714285714354
2025-04-16 22:03:00,584.93,584.93,584.65,584.68,99.497,584.952,584.995,584.6924999999999,584.7532,53.81818181818026,0.11497778113164259,0.09620508846961112,0.018772692662031465,0.3732767435068851,585.4390534870137,583.9459465129861,0.24714285714286785
2025-04-16 22:04:00,584.69,584.89,584.69,584.81,49.555,584.9359999999999,584.997,584.7270000000001,584.7578,55.281690140844,0.10217825352924592,0.09739972148153808,0.00477853204770784,0.3486530485964696,585.424306097193,584.0296939028071,0.25857142857144516
2025-04-16 22:05:00,584.82,585.29,584.82,585.16,53.216,584.9219999999999,585.0139999999999,584.779,584.7742,60.18808777429378,0.11890593699149576,0.10170096458352962,0.017204972407966146,0.33043671403105,585.4398734280621,584.1181265719379,0.2907142857143055
2025-04-16 22:06:00,585.15,585.15,584.7,584.71,38.847,584.856,584.9419999999999,584.8045,584.7719999999999,51.685393258427,0.09475918258738147,0.1003126081843,-0.005553425596918529,0.30184476819188355,585.4081895363837,584.2008104636162,0.3178571428571542
2025-04-16 22:07:00,584.71,584.72,584.66,584.71,13.267,584.814,584.923,584.831,584.7638,50.71633237822444,0.07476090853754158,0.09520226825494832,-0.020441359717406737,0.2651692624889344,585.3613385249779,584.3006614750221,0.31714285714287727
2025-04-16 22:08:00,584.72,585.0,584.71,584.99,42.097,584.876,584.914,584.8534999999999,584.7604,52.7472527472533,0.08057695127877196,0.09227720485971305,-0.011700253580941095,0.2581773174438963,585.3698546348877,584.3371453651122,0.3278571428571614
2025-04-16 22:09:00,584.99,585.0,584.99,585.0,11.299,584.914,584.925,584.88,584.7574,50.144927536231755,0.08501314486488809,0.09082439286074806,-0.005811247995859969,0.24352672149999355,585.367053443,584.392946557,0.3135714285714438
2025-04-16 22:10:00,584.99,585.3,584.9,585.3,112.397,584.942,584.932,584.9195,584.7656,48.03625377643515,0.11145160827425116,0.09494983594344868,0.01650177233080248,0.24442144552341735,585.4083428910468,584.4306571089531,0.30714285714287015
2025-04-16 22:11:00,585.29,585.57,585.24,585.48,145.492,585.0959999999999,584.976,584.968,584.7828,59.79729729729749,0.14525437466886615,0.10501074368853218,0.04024363098033397,0.254901427552721,585.4778028551054,584.4581971448945,0.29214285714286753
2025-04-16 22:12:00,585.48,585.48,585.13,585.21,32.864,585.1959999999999,585.005,584.999,584.7876,52.131147540983484,0.1485442415058742,0.11371744325200059,0.03482679825387361,0.24397799918044302,585.4869559983609,584.5110440016391,0.297142857142863
2025-04-16 22:13:00,585.22,585.22,585.09,585.19,18.511,585.2360000000001,585.0559999999999,585.0255,584.7855999999999,55.20833333333453,0.14783351903918174,0.12054065840943683,0.02729286062974491,0.23378971856145947,585.4930794371229,584.557920562877,0.28785714285714903
2025-04-16 22:14:00,585.2,585.2,585.0,585.01,11.299,585.238,585.076,585.0364999999999,584.7783999999999,45.95588235294072,0.13123299837104696,0.12267912640175886,0.008553871969288099,0.22720904096113242,585.4909180819222,584.5820819180776,0.27714285714286496
2025-04-16 22:15:00,585.01,585.01,585.0,585.0,6.341,585.1780000000001,585.0600000000001,585.037,584.7722,49.21259842519756,0.11593363889176089,0.12133002889975927,-0.005396390007998381,0.22711230905887658,585.4912246181178,584.5827753818822,0.25500000000000356
2025-04-16 22:16:00,585.0,585.01,584.81,584.88,20.583,585.058,585.077,585.0095,584.7622,49.21259842519756,0.09305313059451237,0.1156746492387099,-0.022621518644197536,0.20964820377768265,585.4287964075554,584.5902035924446,0.2435714285714344
2025-04-16 22:17:00,584.88,585.07,584.85,585.03,30.186,585.0219999999999,585.109,585.0160000000001,584.7502,57.14285714285781,0.08603218385906075,0.10974615616278008,-0.023713972303719327,0.20808399336458608,585.4321679867293,584.5998320132709,0.23928571428572404
2025-04-16 22:18:00,585.03,585.03,584.6,584.6,28.369,584.9040000000001,585.07,584.992,584.734,46.18181818181943,0.04524902406512865,0.0968467297432498,-0.05159770567812115,0.2271238958897011,585.4462477917793,584.5377522082206,0.25500000000000356
2025-04-16 22:19:00,584.6,584.78,584.6,584.78,13.842,584.858,585.048,584.9865,584.7252,42.63565891472823,0.02713972195806491,0.08290532818621282,-0.05576560622814791,0.23102232947426513,585.4485446589485,584.5244553410514,0.23357142857142726
2025-04-16 22:20:00,584.77,584.85,584.67,584.81,35.174,584.8199999999999,584.999,584.9655,584.7136,52.31481481481286,0.015035400113902142,0.06933134257175069,-0.05429594245784855,0.22677313235456223,585.4190462647091,584.511953735291,0.21357142857143735
2025-04-16 22:21:00,584.82,584.97,584.8,584.81,51.576,584.8059999999999,584.932,584.954,584.6998,52.31481481481286,0.005380613482543595,0.05654119675390928,-0.05116058327136568,0.22862057944860353,585.4112411588972,584.4967588411027,0.22142857142858116
2025-04-16 22:22:00,584.8,584.9,584.6,584.8,55.107,584.76,584.891,584.9480000000001,584.6894,44.97354497354319,-0.0030427163680997182,0.04462441412950748,-0.0476671304976072,0.23112084075575612,585.4102416815116,584.4857583184886,0.22214285714286625
2025-04-16 22:23:00,584.79,584.98,584.79,584.81,18.788,584.8019999999999,584.853,584.9545,584.6876,44.97354497354319,-0.00880979569410556,0.03393757216478487,-0.04274736785889043,0.2249321555726776,585.4043643111454,584.5046356888547,0.23500000000001364
2025-04-16 22:24:00,584.81,585.0,584.81,585.0,6.387,584.8459999999999,584.852,584.9639999999999,584.6956,41.57303370786631,0.0019289290013375648,0.027535843532095414,-0.02560691453075785,0.22250724619782042,585.4090144923956,584.5189855076043,0.22000000000001915
2025-04-16 22:25:00,584.99,585.03,584.99,585.0,11.753,584.884,584.852,584.9559999999999,584.706,34.99999999999858,0.010320477648747328,0.0240927703554258,-0.013772292706678471,0.21791838375636646,585.3918367675126,584.5201632324872,0.19928571428572792
2025-04-16 22:26:00,585.01,585.03,584.9,584.9,28.12,584.9019999999999,584.854,584.9655,584.7142,39.160839160836716,0.008800232541830155,0.021034262792706673,-0.012234030250876517,0.21064999876324203,585.3867999975265,584.5442000024735,0.18357142857144026
2025-04-16 22:27:00,584.91,584.93,584.84,584.86,23.596,584.914,584.837,584.973,584.7258,38.620689655170466,0.004317986574392307,0.0176910075490438,-0.013373020974651494,0.20362762939397866,585.3802552587879,584.565744741212,0.18071428571429188
2025-04-16 22:28:00,584.85,584.86,584.48,584.48,35.732,584.8480000000001,584.825,584.9475,584.736,33.93939393939344,-0.029556342734281316,0.008241537492378779,-0.03779788022666009,0.23142294586697698,585.410345891734,584.484654108266,0.19357142857143117
2025-04-16 22:29:00,584.48,584.59,584.48,584.58,9.593,584.7639999999999,584.8050000000001,584.9264999999999,584.7484,37.93103448275907,-0.04778202703323586,-0.00296317541274415,-0.04481885162049171,0.24506229257525736,585.4166245851504,584.4363754148494,0.20071428571428993
2025-04-16 22:30:00,584.58,584.69,584.51,584.61,28.949,584.6859999999999,584.785,584.892,584.7633999999999,41.81818181818169,-0.059123722401068335,-0.014195284810408987,-0.04492843759065935,0.23818612996041513,585.3683722599209,584.4156277400792,0.1992857142857198
2025-04-16 22:31:00,584.6,584.61,584.36,584.41,13.534,584.588,584.745,584.8385000000001,584.7737999999999,31.764705882352075,-0.08329030740549115,-0.02801428932942542,-0.05527601807606573,0.21851833809695514,585.275536676194,584.4014633238062,0.201428571428575
2025-04-16 22:32:00,584.41,584.49,584.4,584.48,22.268,584.512,584.713,584.8019999999999,584.7855999999999,45.522388059701434,-0.09569101864929053,-0.041549635193398445,-0.05414138345589208,0.21412244622999008,585.2302448924598,584.37375510754,0.17714285714286657
2025-04-16 22:33:00,584.49,584.49,584.4,584.48,25.521,584.512,584.6800000000001,584.7665,584.7948,37.06896551724425,-0.1043161796677623,-0.05410294408827122,-0.05021323557949108,0.2050744431731837,585.1766488863464,584.3563511136535,0.17071428571430097
2025-04-16 22:34:00,584.48,584.6,584.43,584.44,39.061,584.484,584.624,584.7379999999999,584.8012,34.188034188039836,-0.11307587927285567,-0.06589753112518812,-0.047178348147667554,0.20902279120442444,585.1560455824088,584.3199544175911,0.17000000000001592
2025-04-16 22:35:00,584.44,584.44,584.43,584.43,4.292,584.448,584.567,584.7094999999999,584.8074,33.89830508474839,-0.1194479985729231,-0.07660762461473512,-0.042840373958187974,0.2102748849553559,585.1300497699107,584.2889502300892,0.15857142857144677
2025-04-16 22:36:00,584.43,584.53,584.3,584.53,107.368,584.472,584.53,584.692,584.814,39.37007874015995,-0.1151019610036883,-0.08430649189252576,-0.030795469111162543,0.20990223508976805,585.1118044701795,584.2721955298205,0.1535714285714513
2025-04-16 22:37:00,584.52,584.64,584.19,584.37,304.01,584.45,584.481,584.6589999999999,584.8178,34.50704225352524,-0.12314877531844104,-0.09207494857770882,-0.031073826740732224,0.20580778175917672,585.0706155635182,584.2473844364815,0.17214285714287111
2025-04-16 22:38:00,584.4,584.7,584.39,584.69,23.126,584.492,584.502,584.6635,584.8208,40.000000000002935,-0.10252278909410961,-0.09416451668098898,-0.008358272413120635,0.20543343365722425,585.0743668673144,584.2526331326856,0.18214285714287012
2025-04-16 22:39:00,584.7,584.88,584.67,584.88,70.119,584.58,584.5319999999999,584.6685,584.829,46.55172413793115,-0.07003778234741276,-0.08933916981427374,0.019301387466860984,0.20959296613592307,585.0876859322718,584.2493140677282,0.19428571428573246
2025-04-16 22:40:00,584.89,585.04,584.88,584.95,71.042,584.684,584.566,584.6755,584.8378,51.46198830409543,-0.038204369285608664,-0.07911220970854073,0.040907840422932065,0.2167820901539756,585.109064180308,584.2419358196921,0.19642857142858766
2025-04-16 22:41:00,584.95,585.01,584.94,585.01,56.217,584.78,584.626,584.6855,584.8478,54.33526011560595,-0.008041958832222917,-0.06489815953327717,0.05685620070105425,0.22765336272249648,585.140806725445,584.2301932745551,0.19500000000001755
2025-04-16 22:42:00,585.01,585.14,584.99,585.08,31.424,584.922,584.6859999999999,584.6995,584.8576,71.12676056337831,0.021265251167847055,-0.047665477393052325,0.06893072856089938,0.24314767200390813,585.1857953440077,584.2132046559922,0.1785714285714448
2025-04-16 22:43:00,585.09,585.09,585.08,585.08,46.12,585.0,584.746,584.713,584.8660000000001,68.93939393939159,0.04398440143950211,-0.02933550162654144,0.07331990306604355,0.2567222559823437,585.2264445119647,584.1995554880352,0.17142857142858606
2025-04-16 22:44:00,585.09,585.12,585.04,585.11,15.238,585.046,584.813,584.7185000000001,584.8724,68.93939393939159,0.06367622115158156,-0.01073315707091684,0.07440937822249839,0.264262132382569,585.2470242647652,584.189975735235,0.16428571428572727
2025-04-16 22:45:00,585.11,585.12,585.1,585.1,6.647,585.076,584.88,584.7235000000001,584.8746,80.5309734513269,0.07758090928894035,0.006929656201054598,0.07065125308788575,0.27073535510919655,585.2649707102184,584.1820292897817,0.14785714285715454
2025-04-16 22:46:00,585.1,585.13,585.08,585.13,37.703,585.1,584.94,584.735,584.8686,79.81651376146597,0.08998394518812347,0.023540513998468373,0.0664434311896551,0.2832239227198172,585.3014478454396,584.1685521545604,0.14500000000000618
2025-04-16 22:47:00,585.13,585.13,585.09,585.09,26.059,585.1020000000001,585.012,584.7465,584.8724000000001,76.99115044247858,0.09548508220098029,0.03792942763897076,0.05755565456200953,0.29306502041396465,585.3326300408279,584.160369959172,0.14142857142857274
2025-04-16 22:48:00,585.1,585.1,585.09,585.09,8.474,585.104,585.052,584.777,584.8725999999999,79.81651376146597,0.09870694074732,0.05008493026064061,0.04862201048667939,0.2956010841099522,585.3682021682199,584.1857978317802,0.12999999999999545
2025-04-16 22:49:00,585.09,585.12,585.09,585.11,33.273,585.104,585.075,584.8035000000001,584.877,80.90909090909636,0.10170176506994721,0.06040829722250193,0.04129346784744528,0.3007232525281359,585.4049465050564,584.2020534949438,0.13142857142855746
2025-04-16 22:50:00,585.11,585.12,584.83,584.95,77.183,585.074,585.075,584.8205,584.8714,68.10344827586748,0.09012561016527343,0.06635175981105623,0.023773850354217196,0.2988130041566971,585.4181260083134,584.2228739916867,0.13571428571426786
2025-04-16 22:51:00,584.95,585.0,584.95,584.99,47.541,585.046,585.0730000000001,584.8495,584.8704,79.80769230769683,0.0832197838420825,0.06972536461726149,0.013494419224821017,0.2846877345266059,585.4188754690532,584.2801245309469,0.1071428571428409
2025-04-16 22:52:00,585.0,585.08,584.99,585.08,70.343,585.0440000000001,585.0730000000001,584.8795,584.8736,74.07407407407823,0.08404034972738827,0.07258836163928685,0.011451988088101425,0.2751549819365969,585.4298099638733,584.3291900361268,0.08999999999998311
2025-04-16 22:53:00,585.07,585.07,584.9,584.96,56.913,585.018,585.061,584.9035,584.8792,55.405405405408935,0.07415286887146522,0.07290126308572253,0.0012516057857426821,0.25893049439290683,585.4213609887859,584.3856390112142,0.08785714285712791
2025-04-16 22:54:00,584.96,585.08,584.96,585.08,19.833,585.0120000000001,585.058,584.9355,584.8846,58.22784810126709,0.07513386969515068,0.07334778440760817,0.0017860852875425104,0.23727565776656562,585.4100513155332,584.4609486844669,0.08499999999998765
2025-04-16 22:55:00,585.08,585.18,585.07,585.17,44.299,585.056,585.065,584.9725000000001,584.8847999999999,59.756097560975775,0.08222572082831903,0.07512337169175035,0.007102349136568681,0.2104850310467236,585.3934700620936,584.5515299379066,0.08785714285712791
2025-04-16 22:56:00,585.16,585.34,585.16,585.31,129.394,585.12,585.083,585.0115,584.8968,62.92134831460488,0.09801306036752067,0.07970130942690441,0.018311750940616253,0.1959397084493929,585.4033794168987,584.6196205831012,0.08999999999999123
2025-04-16 22:57:00,585.3,585.3,585.28,585.28,31.226,585.16,585.1020000000001,585.057,584.9082,60.86956521739077,0.10687193823605412,0.08513543518873436,0.021736503047319763,0.1354563471331454,585.3279126942663,584.7860873057338,0.09142857142856135
2025-04-16 22:58:00,585.29,585.33,585.21,585.21,16.287,585.2099999999999,585.114,585.083,584.9126,55.20833333333618,0.10701069510469097,0.08951048717192568,0.017500207932765285,0.10853571267530686,585.3000714253506,584.8659285746494,0.09428571428570162
2025-04-16 22:59:00,585.22,585.22,585.1,585.1,15.669,585.2139999999999,585.113,585.0939999999999,584.9146,50.0,0.09712498387523283,0.09103338651258712,0.006091597362645709,0.09746254816245611,585.2889250963249,584.899074903675,0.10142857142856039
2025-04-16 23:00:00,585.11,585.11,585.08,585.08,22.715,585.196,585.126,585.1005,584.9102,47.61904761904917,0.08667748950597343,0.09016220711126438,-0.0034847176052909545,0.09150640403003327,585.2835128080601,584.9174871919399,0.09999999999999025
2025-04-16 23:01:00,585.08,585.09,584.92,584.92,71.243,585.118,585.1189999999999,585.096,584.899,42.73504273503867,0.06474082024794825,0.08507792973860116,-0.020337109490652913,0.09816206191587976,585.2923241238318,584.8996758761682,0.10928571428571233
2025-04-16 23:02:00,584.91,584.92,584.73,584.76,38.406,585.014,585.087,585.08,584.89,37.593984962402736,0.03405265122535184,0.0748728740359513,-0.040820222810599466,0.12367189562732771,585.3273437912547,584.8326562087453,0.12214285714285163
2025-04-16 23:03:00,584.76,584.76,584.73,584.73,45.364,584.918,585.064,585.0625,584.8808,35.82089552238617,0.007227987162309546,0.06134389666122295,-0.05411590949891341,0.14635483513749056,585.355209670275,584.769790329725,0.12214285714285163
2025-04-16 23:04:00,584.73,584.74,584.41,584.41,24.571,584.78,584.9970000000001,585.0274999999999,584.8688000000001,31.999999999996064,-0.03939792328208114,0.04119553267256214,-0.08059345595464328,0.20596052478145915,585.4394210495628,584.615578950437,0.125
2025-04-16 23:05:00,584.42,584.42,584.13,584.13,23.347,584.5899999999999,584.893,584.979,584.8514,25.28735632183721,-0.09781539815128326,0.01339334650779306,-0.11120874465907632,0.2864648428507138,585.5519296857015,584.4060703142986,0.1421428571428578
2025-04-16 23:06:00,584.13,584.13,584.04,584.06,101.029,584.4179999999999,584.768,584.9255,584.835,20.348837209298054,-0.1480534152351538,-0.018896005840796315,-0.1291574093943575,0.3497137940782803,585.6249275881567,584.2260724118435,0.1421428571428578
2025-04-16 23:07:00,584.07,584.07,584.0,584.0,63.342,584.266,584.64,584.871,584.8144,21.084337349393962,-0.19051279140921906,-0.05321936295448087,-0.1372934284547382,0.40352264774421315,585.6780452954885,584.0639547045115,0.13428571428571395
2025-04-16 23:08:00,584.01,584.01,583.79,583.88,154.278,584.096,584.507,584.8104999999999,584.8,13.85542168674246,-0.2311802480537608,-0.08881153997433686,-0.14236870807942395,0.4562256492484662,585.7229512984968,583.8980487015031,0.14142857142857274
2025-04-16 23:09:00,583.89,584.16,583.88,584.01,79.897,584.016,584.398,584.7555,584.7846,15.882352941176038,-0.2500373123986037,-0.12105669445919023,-0.12898061793941348,0.483697111490193,585.7228942229804,583.7881057770196,0.15357142857143508
2025-04-16 23:10:00,584.01,584.22,584.0,584.21,17.281,584.0319999999999,584.311,584.7185000000001,584.7725999999999,18.75000000000243,-0.2460075216442874,-0.14604685989620966,-0.09996066174807774,0.4961777598283637,585.7108555196568,583.7261444803434,0.15642857142857533
2025-04-16 23:11:00,584.2,584.22,584.16,584.21,4.415,584.062,584.24,584.6795,584.7606000000001,19.075144508672693,-0.2400467736556493,-0.1648468426480976,-0.0751999310075517,0.504302280781139,585.6881045615622,583.6708954384377,0.15857142857143863
2025-04-16 23:12:00,584.21,584.22,584.0,584.01,49.761,584.0640000000001,584.165,584.626,584.7448,17.741935483871956,-0.2485955121413781,-0.1815965765467537,-0.06699893559462439,0.516194578655012,585.65838915731,583.5936108426899,0.16571428571429742
2025-04-16 23:13:00,584.0,584.01,583.82,583.83,17.936,584.054,584.075,584.5695,584.7252000000001,17.098445595856475,-0.2668192187937848,-0.19864110499615995,-0.06817811379762484,0.5390486267308312,585.6475972534616,583.4914027465383,0.17071428571429287
2025-04-16 23:14:00,583.83,583.83,583.73,583.83,34.264,584.018,584.017,584.507,584.7018,17.27748691099616,-0.2780563767831836,-0.2145241593535647,-0.06353221742961893,0.5491150784207652,585.6052301568415,583.4087698431584,0.17571428571429643
2025-04-16 23:15:00,583.83,583.83,583.82,583.82,32.08,583.94,583.9860000000001,584.4395000000001,584.6782,18.75000000000243,-0.2844894051020219,-0.22851720850325616,-0.05597219659876576,0.5462934924338825,585.5320869848679,583.3469130151323,0.16428571428571917
2025-04-16 23:16:00,583.82,583.9,583.81,583.82,32.324,583.8620000000001,583.962,584.365,584.6565999999999,20.62500000000226,-0.2862874825017343,-0.2400712633029518,-0.04621621919878249,0.5224083912460676,585.4098167824922,583.3201832175079,0.15714285714286852
2025-04-16 23:17:00,583.81,583.82,583.68,583.68,23.301,583.796,583.9300000000001,584.2850000000001,584.633,19.298245614035793,-0.2956017883561799,-0.25117736831359744,-0.04442442004258246,0.49679499201049176,585.2785899840211,583.2914100159791,0.16500000000002046
2025-04-16 23:18:00,583.68,583.79,583.66,583.79,16.57,583.788,583.921,584.214,584.6192,29.33333333333475,-0.2907557113093162,-0.2590930369127412,-0.031662674396575,0.4575610409466934,585.1291220818935,583.2988779181067,0.15071428571430293
2025-04-16 23:19:00,583.78,583.78,583.62,583.63,12.273,583.748,583.883,584.1405,584.6002000000001,31.88405797101592,-0.2964090046622232,-0.26655623046263766,-0.02985277419958554,0.42462956101433164,584.9897591220287,583.2912408779713,0.14214285714287403
2025-04-16 23:20:00,583.62,583.63,583.62,583.62,27.395,583.708,583.824,584.0675,584.5804,33.3333333333362,-0.2982580635037948,-0.2728965970708691,-0.025361466432925694,0.3774969513757776,584.8224939027516,583.3125060972484,0.1364285714285854
2025-04-16 23:21:00,583.63,583.63,583.51,583.51,66.052,583.646,583.754,583.9970000000001,584.5624,32.116788321169096,-0.30508273281270704,-0.2793338242192367,-0.025748908593470343,0.33967631788194896,584.6763526357639,583.3176473642362,0.14000000000001073
2025-04-16 23:22:00,583.52,583.52,583.5,583.5,7.669,583.61,583.7030000000001,583.934,584.5427999999999,34.920634920636346,-0.30775069044432257,-0.28501719746425386,-0.022733492980068715,0.3058792346551367,584.5457584693103,583.3222415306897,0.1257142857142932
2025-04-16 23:23:00,583.5,583.51,583.31,583.31,56.316,583.5139999999999,583.6510000000001,583.863,584.5194,23.484848484850048,-0.32149053542127604,-0.2923118650556583,-0.02917867036561772,0.2745925227712397,584.4121850455425,583.3138149544576,0.12000000000001267
2025-04-16 23:24:00,583.31,583.32,583.28,583.28,37.582,583.444,583.5959999999999,583.8065,584.4961999999999,9.56521739130477,-0.3309848238171753,-0.3000464568079617,-0.030938367009213597,0.2723634392420473,584.3512268784841,583.261773121516,0.10714285714287339
2025-04-16 23:25:00,583.28,583.29,583.21,583.24,65.578,583.368,583.538,583.762,584.4724,9.243697478992317,-0.3378423452234074,-0.3076056344910509,-0.03023671073235651,0.28892905864700635,584.3398581172939,583.184141882706,0.1085714285714354
2025-04-16 23:26:00,583.23,583.23,582.95,583.2,385.113,583.3059999999999,583.476,583.719,584.4458,10.679611650487033,-0.3425558751546305,-0.3145956826237668,-0.02796019253086368,0.30575015752330925,584.3305003150467,583.1074996849534,0.11357142857143085
2025-04-16 23:27:00,583.19,583.2,583.19,583.19,13.318,583.2439999999999,583.427,583.6785,584.4222,12.790697674419988,-0.343142761851027,-0.32030509846921884,-0.02283766338180815,0.3198893737798211,584.3182787475596,583.0387212524404,0.10071428571429156
2025-04-16 23:28:00,583.2,583.2,583.14,583.14,60.118,583.2099999999999,583.362,583.6415000000001,584.3911999999999,12.0879120879125,-0.34368071852952653,-0.3249802224812804,-0.01870049604824614,0.3376587359801219,584.3168174719603,582.9661825280398,0.0978571428571513
2025-04-16 23:29:00,583.14,583.14,583.06,583.06,43.566,583.1659999999999,583.3050000000001,583.594,584.3548000000001,11.224489795918245,-0.3465673715563753,-0.32929765229629937,-0.017269719260075922,0.3496976150674472,584.2933952301349,582.8946047698652,0.10285714285715487
2025-04-16 23:30:00,583.07,583.07,583.0,583.01,55.311,583.1200000000001,583.2439999999999,583.534,584.316,10.679611650485867,-0.3488681125711537,-0.33321174435127027,-0.01565636821988342,0.34128858121576744,584.2165771624316,582.8514228375684,0.10142857142858475
2025-04-16 23:31:00,583.01,583.02,582.89,583.02,70.3,583.0840000000001,583.1949999999999,583.4745,584.2762,13.333333333334181,-0.3458972616559777,-0.33574884781221176,-0.010148413843765913,0.32032015380182993,584.1151403076037,582.8338596923963,0.10071428571429156
2025-04-16 23:32:00,583.02,583.02,582.9,582.91,44.951,583.028,583.136,583.4195,584.2328,1.1111111111101337,-0.3484027515468142,-0.3382796285591323,-0.01012312298768192,0.31796184955734325,584.0554236991146,582.7835763008853,0.1000000000000065
2025-04-16 23:33:00,582.9,582.91,582.76,582.78,75.597,582.9559999999999,583.083,583.367,584.1868,1.1494252873552568,-0.3567657108453659,-0.34197684501637904,-0.014788865828986864,0.33294697046607075,584.0328939409321,582.7011060590678,0.09857142857143637
2025-04-16 23:34:00,582.78,582.79,582.77,582.77,9.982,582.8979999999999,583.0319999999999,583.3140000000001,584.14,1.1494252873552568,-0.3600499016253025,-0.34559145633816374,-0.014458445287138744,0.3396654714732391,583.9933309429465,582.6346690570537,0.09928571428572143
2025-04-16 23:35:00,582.78,582.94,582.77,582.94,24.874,582.884,583.002,583.27,584.0968,19.35483870968295,-0.34495859922628824,-0.34546488491578864,0.0005062856895003964,0.32744626057402976,583.9248925211481,582.6151074788519,0.10285714285715487
2025-04-16 23:36:00,582.94,582.94,582.71,582.72,52.82,582.824,582.954,583.2149999999999,584.0486,15.789473684214727,-0.34675363467749776,-0.3457226348681305,-0.0010309998093672723,0.3225474275789199,583.8600948551577,582.5699051448421,0.11785714285715747
2025-04-16 23:37:00,582.72,582.73,582.72,582.72,11.543,582.7860000000001,582.907,583.1669999999999,584.0012,18.947368421058428,-0.3442083931116713,-0.34541978651683863,0.0012113934051673492,0.3211345035241997,583.8092690070483,582.5247309929515,0.104285714285725
2025-04-16 23:38:00,582.73,582.79,582.62,582.78,84.294,582.7860000000001,582.871,583.1165,583.955,24.489795918367818,-0.33350533042482766,-0.34303689529843645,0.009531564873608789,0.2964753489108372,583.7094506978217,582.5235493021783,0.11357142857143085
2025-04-16 23:39:00,582.79,582.79,582.61,582.65,25.743,582.762,582.8299999999999,583.0675,583.9058,22.429906542055875,-0.331689479824945,-0.3407674122037382,0.009077932378793174,0.2880035651942486,583.6435071303885,582.4914928696115,0.12071428571428962
2025-04-16 23:40:00,582.64,582.8,582.64,582.8,18.635,582.7339999999999,582.809,583.0265,583.8628,33.05084745762419,-0.31452105579558065,-0.3355181409221067,0.02099708512652604,0.2624434794018008,583.5513869588036,582.5016130411965,0.11142857142857565
2025-04-16 23:41:00,582.79,582.93,582.79,582.84,70.089,582.758,582.7909999999999,582.993,583.8198,35.537190082645495,-0.29429484260117533,-0.32727348125792044,0.03297863865674511,0.2392114257229825,583.471422851446,582.514577148554,0.12071428571428962
2025-04-16 23:42:00,582.85,582.85,582.84,582.85,7.892,582.7839999999999,582.7850000000001,582.9604999999999,583.7752,37.60683760683993,-0.2742965861941684,-0.31667810224517007,0.042381516051001655,0.20894408944096862,583.3783881788819,582.5426118211179,0.11714285714285617
2025-04-16 23:43:00,582.84,582.92,582.8,582.92,85.454,582.812,582.799,582.941,583.7344,43.96551724137972,-0.2499185039813483,-0.30332618259240574,0.05340767861105744,0.19213208419089806,583.3252641683819,582.5567358316182,0.11999999999999643
2025-04-16 23:44:00,582.91,583.03,582.69,582.69,80.662,582.8199999999999,582.7909999999999,582.9114999999999,583.6866,38.059701492538956,-0.24631837114816335,-0.29192462030355726,0.04560624915539391,0.18238983953363694,583.2762796790672,582.5467203209326,0.1392857142857013
2025-04-16 23:45:00,582.73,582.73,582.6,582.69,27.374,582.798,582.766,582.884,583.6370000000001,37.59398496240807,-0.2406907072913782,-0.2816778377011215,0.04098713040974328,0.17138445820015166,583.2267689164004,582.5412310835997,0.1392857142857013
2025-04-16 23:46:00,582.7,582.7,582.66,582.66,14.642,582.762,582.76,582.857,583.5840000000001,39.99999999999999,-0.2359318172921121,-0.2725286336193196,0.036596816327207515,0.16121577853759775,583.1794315570752,582.5345684429248,0.13357142857142076
2025-04-16 23:47:00,582.67,582.67,582.6,582.63,11.912,582.7180000000001,582.751,582.829,583.5310000000001,43.47826086956607,-0.23190782293602297,-0.2644044714826603,0.03249664854663731,0.14846229678055292,583.1259245935611,582.5320754064388,0.12785714285713215
2025-04-16 23:48:00,582.64,583.07,582.64,583.07,31.117,582.748,582.78,582.8254999999999,583.4882,59.49367088607786,-0.19101258151238198,-0.24972609348860464,0.058713511976222654,0.141401819712482,583.1083036394249,582.542696360575,0.15785714285713734
2025-04-16 23:49:00,583.06,583.2,582.97,583.12,58.892,582.8340000000001,582.827,582.8285,583.4486,56.164383561642445,-0.1528067646532918,-0.2303422277215421,0.0775354630682503,0.1471581708556213,583.1228163417112,582.5341836582887,0.16214285714284773
2025-04-16 23:50:00,583.12,583.2,583.11,583.2,8.275,582.936,582.867,582.838,583.411,68.18181818181975,-0.11475027834319462,-0.20722383784587262,0.092473559502678,0.1645920023863423,583.1671840047726,582.5088159952273,0.1521428571428487
2025-04-16 23:51:00,583.19,583.2,583.11,583.11,10.298,583.0260000000001,582.894,582.8425,583.3748,63.82978723404238,-0.09080573461483255,-0.1839402171996646,0.09313448258483206,0.17093781844825498,583.1843756368964,582.5006243631035,0.15785714285713734
2025-04-16 23:52:00,583.12,583.12,582.97,582.97,13.314,583.094,582.906,582.8455,583.339,56.375838926176286,-0.08217903243883029,-0.16358798024749774,0.08140894780866745,0.172702210655548,583.1909044213111,582.500095578689,0.1564285714285672
2025-04-16 23:53:00,582.97,582.98,582.97,582.98,13.228,583.076,582.912,582.8555,583.304,62.04379562043941,-0.07368598620473676,-0.14560758143894556,0.0719215952342088,0.17449099173556495,583.2044819834712,582.5065180165288,0.144285714285713
2025-04-16 23:54:00,582.97,583.03,582.97,583.02,52.57,583.056,582.9449999999999,582.868,583.2761999999999,58.73015873015987,-0.06300128062298427,-0.1290863212757533,0.06608504065276904,0.1769805249083089,583.2219610498166,582.5140389501835,0.1371428571428542
2025-04-16 23:55:00,583.01,583.02,582.8,582.81,32.144,582.978,582.9570000000001,582.8615,583.2498,48.95104895104589,-0.07066424598644971,-0.11740190621789261,0.04673766023144289,0.1765838130717147,583.2146676261434,582.5083323738565,0.14285714285714285
2025-04-16 23:56:00,582.81,582.81,582.8,582.8,4.573,582.9159999999999,582.971,582.8655,583.2246,48.2517482517458,-0.0766604240234301,-0.10925360977900012,0.03259318575557002,0.17409843219158053,583.2136968643831,582.5173031356169,0.14285714285714285
2025-04-16 23:57:00,582.8,582.81,582.8,582.81,11.012,582.8839999999999,582.9889999999999,582.8700000000001,583.2008000000001,45.985401459853534,-0.07968694044529911,-0.10334027591225992,0.0236533354669608,0.17128001354192418,583.212560027084,582.5274399729162,0.13499999999999904
2025-04-16 23:58:00,582.8,582.81,582.8,582.8,5.772,582.848,582.962,582.871,583.1792,54.78260869564744,-0.08194775028641743,-0.09906177078709143,0.017114020500673996,0.17078457001353514,583.2125691400271,582.5294308599729,0.11142857142857565
2025-04-16 23:59:00,582.81,582.89,582.8,582.8,24.445,582.8039999999999,582.9300000000001,582.8785,583.155,54.78260869564744,-0.08278516255188606,-0.09580644914005036,0.013021286588164302,0.1637158992598901,583.2059317985198,582.5510682014802,0.1085714285714354
2025-04-17 00:00:00,582.8,582.81,582.48,582.7,32.202,582.7819999999999,582.88,582.8734999999999,583.1248,51.63934426229836,-0.09047504210388979,-0.09474016773281825,0.0042651256289284595,0.16771765399015887,583.2089353079803,582.5380646920196,0.1292857142857104
2025-04-17 00:01:00,582.7,582.72,582.69,582.72,10.035,582.766,582.841,582.8675000000001,583.095,53.719008264464364,-0.09387338030444425,-0.09456681024714346,0.0006934299426992058,0.1710916986727257,583.2096833973455,582.5253166026546,0.12642857142857014
2025-04-17 00:02:00,582.72,582.72,582.62,582.64,27.778,582.732,582.808,582.8570000000001,583.0676,24.705882352934736,-0.1018478802586742,-0.09602302424944961,-0.005824856009224583,0.17850549420120027,583.2140109884025,582.4999890115977,0.10214285714285357
2025-04-17 00:03:00,582.64,582.84,582.64,582.77,42.276,582.726,582.787,582.8495,583.0464,31.18279569892249,-0.09656467788374812,-0.09613135497630931,-0.00043332290743880453,0.17886999362087674,583.2072399872418,582.4917600127583,0.09999999999999838
2025-04-17 00:04:00,582.77,582.79,582.61,582.79,26.686,582.7239999999999,582.764,582.8545,583.0255999999999,26.436781609187733,-0.0897295229987094,-0.09485098858078933,0.0051214655820799315,0.17554351953147618,583.205587039063,582.5034129609371,0.10642857142856396
2025-04-17 00:05:00,582.8,582.99,582.79,582.99,104.434,582.7819999999999,582.7819999999999,582.8695,583.009,43.87755102040734,-0.06739737004886592,-0.08936026487440465,0.02196289482553873,0.1735534223441022,583.2166068446883,582.5223931553118,0.11428571428570779
2025-04-17 00:06:00,582.99,583.0,582.6,582.6,50.167,582.758,582.762,582.8665,582.9846,34.95934959349458,-0.08024371893372972,-0.08753695568626968,0.0072932367525399555,0.17783123545118232,583.2221624709024,582.5108375290976,0.13214285714285065
2025-04-17 00:07:00,582.6,582.79,582.44,582.79,62.89,582.7879999999999,582.76,582.8745,582.9668,43.262411347515105,-0.07423736869907316,-0.08487703828883038,0.01063966958975722,0.17006113726344052,583.2146222745268,582.5343777254732,0.1564285714285591
2025-04-17 00:08:00,582.79,583.16,582.79,583.08,42.991,582.85,582.788,582.875,582.9526000000001,51.80722891566447,-0.045551625709549626,-0.07701195577297423,0.03146033006342461,0.17067975826388287,583.2163595165277,582.5336404834723,0.17857142857142044
2025-04-17 00:09:00,583.09,583.19,583.08,583.19,76.449,582.9300000000001,582.827,582.8785,582.9438,62.179487179491105,-0.013783005125674208,-0.06436616564351423,0.05058316051784002,0.1765838130715927,583.2316676261432,582.5253323738568,0.17071428571427663
2025-04-17 00:10:00,583.18,583.41,583.18,583.41,77.506,583.014,582.8979999999999,582.8889999999999,582.9396,67.23163841808076,0.028813868609631754,-0.045730158792885035,0.07454402740251678,0.20123042797780108,583.2914608559555,582.4865391440443,0.18642857142856428
2025-04-17 00:11:00,583.4,583.41,583.4,583.4,9.817,583.174,582.966,582.9035,582.9374,66.66666666666882,0.06106140366023283,-0.024371846302261465,0.0854332499624943,0.2268149045666015,583.3571298091332,582.4498701908668,0.18642857142856428
2025-04-17 00:12:00,583.4,583.5,583.12,583.12,82.262,583.24,583.014,582.911,582.9298,57.843137254903766,0.06329452766112809,-0.006838571509583556,0.07013309917071164,0.2315599294643449,583.3741198589287,582.4478801410712,0.21285714285713603
2025-04-17 00:13:00,583.13,583.13,583.0,583.02,52.713,583.228,583.039,582.913,582.924,55.1401869158888,0.05634561310148456,0.005798265412630068,0.050547347688854494,0.2323586177642554,583.3777172355285,582.4482827644715,0.21571428571427628
2025-04-17 00:14:00,583.02,583.18,583.01,583.02,32.262,583.194,583.062,582.9129999999999,582.9188,57.84313725490055,0.05025919157355929,0.014690450644815913,0.035568740928743375,0.2323586177642554,583.3777172355284,582.4482827644714,0.20428571428570713
2025-04-17 00:15:00,583.01,583.34,582.89,583.28,381.133,583.1679999999999,583.091,582.9365,582.9196,62.28070175438492,0.06565861411922924,0.02488408333969858,0.040774530779530666,0.24482593362541588,583.4261518672508,582.4468481327492,0.23428571428571235
2025-04-17 00:16:00,583.28,583.61,583.15,583.6,291.474,583.208,583.191,582.9765,582.9276,69.0476190476199,0.10250250797560057,0.04040776826687898,0.062094739708721584,0.2836282795021122,583.5437565590042,582.4092434409957,0.259999999999999
2025-04-17 00:17:00,583.6,583.61,583.3,583.3,40.484,583.2439999999999,583.242,583.001,582.9298,59.85130111524093,0.10626906290031002,0.053580027193565194,0.052689035706744825,0.2895895478024173,583.5801790956048,582.4218209043952,0.26785714285714285
2025-04-17 00:18:00,583.31,583.31,583.13,583.14,37.686,583.2679999999999,583.2479999999999,583.018,582.9298,56.18374558303918,0.09524549125558224,0.0619131200059686,0.033332371249613635,0.2871383324912055,583.5922766649825,582.4437233350176,0.26785714285714285
2025-04-17 00:19:00,583.14,583.14,583.1,583.1,78.96,583.284,583.239,583.033,582.9306,52.05992509363325,0.08233248792987524,0.06599699359074994,0.016335494339125303,0.28295620060261845,583.5989124012052,582.4670875987948,0.25642857142856557
2025-04-17 00:20:00,583.1,583.11,583.1,583.1,51.767,583.248,583.208,583.053,582.9324,60.96491228070188,0.0712772005615534,0.06705303498491064,0.004224165576642763,0.27210872611482895,583.5972174522296,582.5087825477704,0.2285714285714237
2025-04-17 00:21:00,583.1,583.2,583.1,583.2,90.903,583.168,583.188,583.077,582.936,59.36073059360894,0.06978058281652011,0.06759854455123253,0.002182038265287581,0.2621791289745891,583.6013582579492,582.5526417420508,0.21071428571428896
2025-04-17 00:22:00,583.2,583.4,583.12,583.4,72.101,583.188,583.216,583.115,582.9458,57.619047619046434,0.08376721469358017,0.07083227857970206,0.01293493611387811,0.25031559214272997,583.6156311842855,582.6143688157146,0.20428571428571526
2025-04-17 00:23:00,583.4,583.44,583.33,583.44,41.545,583.248,583.258,583.1485,582.959,56.157635467980384,0.09696167311926729,0.07605815748761512,0.020903515631652173,0.2465183902314442,583.641536780463,582.6554632195371,0.20428571428571526
2025-04-17 00:24:00,583.43,583.44,583.2,583.21,50.292,583.2700000000001,583.277,583.1695,582.9678,45.09803921568813,0.08784665709242745,0.07841585740857758,0.00943079968384987,0.23182286996331758,583.6331457399266,582.7058542600734,0.20500000000000032
2025-04-17 00:25:00,583.2,583.39,583.2,583.39,230.944,583.328,583.288,583.1895000000001,582.9768,49.773755656108804,0.09406313562305968,0.081545313051474,0.01251782257158568,0.23277445800844848,583.655048916017,582.7239510839831,0.2178571428571396
2025-04-17 00:26:00,583.4,583.89,583.39,583.85,104.967,583.458,583.313,583.252,582.9994,65.27196652719638,0.13455680813990512,0.09214761206916022,0.04240919607074489,0.23397255998783137,583.7199451199756,582.7840548800243,0.2264285714285685
2025-04-17 00:27:00,583.85,583.9,583.75,583.76,126.148,583.53,583.359,583.3005,583.0202,65.54621848739444,0.15756972184237839,0.10523203402380386,0.05233768781857452,0.23369965179298358,583.767899303586,582.8331006964141,0.22785714285713862
2025-04-17 00:28:00,583.75,583.76,583.4,583.4,18.096,583.522,583.385,583.3165,583.0326,56.934306569342674,0.1450861673718009,0.11320286069340328,0.03188330667839763,0.22870976985485592,583.7739195397097,582.8590804602903,0.2414285714285711
2025-04-17 00:29:00,583.41,583.64,583.32,583.64,65.336,583.608,583.439,583.339,583.0524,56.61764705882344,0.15279750028093986,0.12112178861091061,0.03167571167002925,0.23757325936189055,583.8141465187239,582.8638534812762,0.23214285714284902
2025-04-17 00:30:00,583.65,583.85,583.61,583.85,40.067,583.7,583.514,583.3610000000001,583.0734,54.789272030651105,0.17384999757121022,0.13166743040297055,0.042182567168239676,0.2634567794086757,583.8879135588174,582.8340864411828,0.21642857142856137
2025-04-17 00:31:00,583.85,584.0,583.85,583.88,32.558,583.7059999999999,583.582,583.385,583.0942,62.393162393163095,0.1907560852195047,0.1434851613662774,0.047270923853227315,0.2879236025964196,583.9608472051929,582.8091527948071,0.20499999999998408
2025-04-17 00:32:00,583.88,583.9,583.76,583.81,25.307,583.716,583.6229999999999,583.4195,583.1134,64.88888888888722,0.19624369138011843,0.15403686736904562,0.04220682401107281,0.2957323663566991,584.0109647327133,582.8280352672866,0.20214285714284383
2025-04-17 00:33:00,583.82,583.82,583.48,583.53,59.793,583.742,583.632,583.4449999999999,583.1256,58.63453815260901,0.17597052023666038,0.15842359794256858,0.0175469222940918,0.2810974749185515,584.0071949498371,582.8828050501628,0.22357142857142012
2025-04-17 00:34:00,583.53,583.65,583.53,583.55,21.687,583.7239999999999,583.6659999999999,583.4715,583.1428,58.96414342629309,0.15967706113303848,0.15867429058066257,0.001002770552375909,0.2633443830608662,583.9981887661218,582.9448112338782,0.23142857142856396
2025-04-17 00:35:00,583.56,583.56,583.42,583.42,21.516,583.638,583.669,583.4784999999999,583.1573999999999,54.33070866141548,0.13472147851757654,0.15388372816804538,-0.019162249650468838,0.2598233223298609,583.9981466446596,582.9588533553402,0.23428571428570422
2025-04-17 00:36:00,583.43,583.64,583.4,583.64,50.9,583.5899999999999,583.6479999999999,583.4805,583.177,54.687499999999865,0.13118395392120874,0.14934377331867807,-0.01815981939746933,0.2609592645871931,584.0024185291744,582.9585814708256,0.23142857142856396
2025-04-17 00:37:00,583.64,583.8,583.6,583.6,44.928,583.548,583.632,583.4955,583.1964,53.124999999999304,0.12372653204181461,0.14422032506330537,-0.020493793021490764,0.2586498362146024,584.0127996724292,582.9782003275708,0.23785714285712953
2025-04-17 00:38:00,583.61,583.63,583.52,583.62,26.078,583.566,583.654,583.5195,583.2074,58.72340425531838,0.11806927521843136,0.13899011509433057,-0.02092083987589921,0.2458813382723616,584.0112626765447,583.0277373234553,0.22857142857141557
2025-04-17 00:39:00,583.63,583.79,583.58,583.64,146.0,583.5840000000001,583.6539999999999,583.5465,583.2178,55.70776255707749,0.11388687428598132,0.13396946693266074,-0.020082592646679415,0.2262573078435899,583.9990146156872,583.0939853843129,0.22999999999998572
2025-04-17 00:40:00,583.65,583.88,583.64,583.88,7.169,583.676,583.6569999999999,583.5855,583.2314,50.76142131979624,0.12845750746669182,0.13286707503946696,-0.004409567572775136,0.21201973812007208,584.0095394762402,583.1614605237598,0.21142857142855778
2025-04-17 00:41:00,583.87,583.9,583.83,583.88,38.554,583.7239999999999,583.6569999999999,583.6195,583.2468,53.19148936170225,0.13840934249458314,0.1339755285304902,0.004433813964092953,0.20119315381461325,584.0218863076292,583.2171136923708,0.20571428571426914
2025-04-17 00:42:00,583.87,583.92,583.63,583.63,54.67,583.73,583.639,583.631,583.26,56.49717514124352,0.12468602985268262,0.1321176287949287,-0.00743159894224607,0.19444658550748237,584.0198931710149,583.242106828985,0.20071428571426558
2025-04-17 00:43:00,583.64,583.69,583.5,583.53,18.702,583.7119999999999,583.6389999999999,583.6355,583.2710000000001,46.62576687116522,0.10453601533436085,0.12660130610281514,-0.022065290768454288,0.19080094583438498,584.0171018916687,583.2538981083312,0.19142857142855974
2025-04-17 00:44:00,583.54,583.59,583.42,583.58,24.501,583.7,583.642,583.654,583.2822,40.81632653061304,0.0915462772892397,0.11959030034010006,-0.02804402305086036,0.1633336942216212,583.9806673884433,583.3273326115567,0.18642857142856428
2025-04-17 00:45:00,583.59,583.6,583.58,583.59,14.351,583.642,583.659,583.664,583.2977999999999,40.00000000000157,0.08112359047561313,0.11189695836720268,-0.030773367891589548,0.1520526255321103,583.9681052510642,583.3598947489357,0.17714285714285033
2025-04-17 00:46:00,583.59,583.8,583.59,583.8,30.537,583.626,583.675,583.6614999999999,583.3178,49.68553459119524,0.08878531914888299,0.10727463052353875,-0.01848931137465576,0.14921814086361368,583.9599362817272,583.3630637182727,0.18214285714284578
2025-04-17 00:47:00,583.79,583.82,583.73,583.73,20.023,583.646,583.6879999999999,583.6600000000001,583.3362,57.24637681159648,0.08819225393119723,0.10345815520507044,-0.015265901273873214,0.14832397288105284,583.9566479457621,583.363352054238,0.1642857142857029
2025-04-17 00:48:00,583.73,583.82,583.68,583.69,32.134,583.678,583.6949999999999,583.6745000000001,583.354,55.000000000004064,0.08353167857342214,0.09947285987874079,-0.015941181305318644,0.13515975298108326,583.9448195059623,583.4041804940379,0.16571428571428118
2025-04-17 00:49:00,583.68,583.69,583.58,583.58,22.185,583.678,583.6890000000001,583.6715,583.3696,55.79710144927882,0.07015337390760124,0.09360896268451288,-0.023455588776911646,0.13662376646381375,583.9447475329276,583.3982524670724,0.16357142857142598
2025-04-17 00:50:00,583.58,583.59,583.5,583.5,16.376,583.6600000000001,583.6510000000001,583.654,583.3856,44.354838709677495,0.05249056114769246,0.0853852823771488,-0.032894721229456345,0.1349619864011319,583.9239239728023,583.3840760271977,0.1528571428571419
2025-04-17 00:51:00,583.5,583.79,583.5,583.69,128.024,583.638,583.6320000000001,583.6445,583.405,53.23741007194362,0.05321068720593303,0.07895036334290566,-0.02573967613697263,0.12449794284794173,583.8934958856959,583.3955041143041,0.15928571428571558
2025-04-17 00:52:00,583.69,583.69,583.6,583.65,19.05,583.6220000000001,583.634,583.6365,583.4252,51.063829787233004,0.049977615744865034,0.07315581382329754,-0.023178198078432508,0.11828934589532043,583.8730786917906,583.3999213082093,0.15785714285714544
2025-04-17 00:53:00,583.65,583.66,583.63,583.63,20.447,583.61,583.644,583.6415,583.4424,49.64539007092233,0.04527959547488081,0.0675805701536142,-0.02230097467873339,0.11563440976087931,583.8727688195218,583.4102311804781,0.14500000000000618
2025-04-17 00:54:00,583.64,583.64,583.3,583.3,26.413,583.554,583.6160000000001,583.629,583.4526000000001,30.666666666666757,0.0147580172523476,0.05701605957336088,-0.04225804232101328,0.13749258691883212,583.9039851738377,583.3540148261624,0.15214285714286493
2025-04-17 00:55:00,583.31,583.5,583.3,583.49,37.945,583.552,583.606,583.6324999999999,583.4626000000001,38.46153846154001,0.005833612465380611,0.04677957015176483,-0.04094595768638422,0.13269970406003145,583.89789940812,583.3671005918799,0.16142857142858702
2025-04-17 00:56:00,583.49,583.62,583.48,583.58,44.685,583.53,583.5840000000001,583.6295,583.4822,48.36601307189713,0.0059545646981860045,0.03861456906104907,-0.032660004362863065,0.13319850988872672,583.8958970197774,583.3631029802226,0.15071428571430293
2025-04-17 00:57:00,583.58,583.78,583.58,583.77,18.268,583.554,583.5880000000001,583.638,583.5018,57.40740740740714,0.021138164713079277,0.035119288191455114,-0.013981123478375837,0.1365977609615448,583.9111955219231,583.364804478077,0.15142857142857988
2025-04-17 00:58:00,583.77,583.78,583.69,583.7,34.929,583.568,583.589,583.642,583.5142,53.65853658536603,0.02720921128070586,0.03353727280930526,-0.006328061528599403,0.13721286146832673,583.9164257229367,583.3675742770635,0.1457142857142831
2025-04-17 00:59:00,583.69,583.7,583.69,583.69,8.732,583.6460000000001,583.6,583.6445000000001,583.5242,53.04878048780559,0.03085793196726172,0.033001404640896556,-0.002143472673634836,0.1376293683649286,583.9197587367299,583.3692412632703,0.14499999999999805
2025-04-17 01:00:00,583.7,583.7,583.5,583.52,52.121,583.652,583.6020000000001,583.6265,583.5264,41.2500000000016,0.019803705360232016,0.03036186478476365,-0.010558159424531633,0.1284431100147839,583.8833862200295,583.3696137799705,0.1442857142857211
2025-04-17 01:01:00,583.51,583.52,583.3,583.46,91.248,583.628,583.579,583.6055,583.5275999999999,41.5094339622655,0.006130978470309856,0.02551568752187289,-0.019384709051563035,0.11878663262034703,583.8430732652407,583.3679267347593,0.15357142857143508
2025-04-17 01:02:00,583.45,583.46,583.23,583.23,16.73,583.5200000000001,583.537,583.5854999999999,583.5298,37.07865168539369,-0.02299871899003847,0.01581280621949062,-0.03881152520952909,0.14518500315795624,583.8758700063158,583.295129993684,0.16000000000000064
2025-04-17 01:03:00,583.24,583.24,583.1,583.11,50.731,583.402,583.485,583.5645000000001,583.5315999999999,36.87150837988891,-0.05513168743925689,0.0016239074877411161,-0.05675559492699801,0.17986764398459534,583.9242352879693,583.2047647120309,0.16214285714285584
2025-04-17 01:04:00,583.1,583.11,583.1,583.1,38.781,583.284,583.4649999999999,583.5405000000001,583.5332,38.37209302325743,-0.08047652952984663,-0.014796179915776435,-0.0656803496140702,0.2075794100047259,583.9556588200095,583.1253411799906,0.1564285714285672
2025-04-17 01:05:00,583.11,583.76,583.11,583.6,277.589,583.3000000000001,583.476,583.5409999999999,583.5396,47.7832512315264,-0.059530448210011855,-0.02374303357462352,-0.035787414635388336,0.20771691486507782,583.9564338297301,583.1255661702697,0.18285714285713897
2025-04-17 01:06:00,583.61,583.69,583.57,583.69,29.471,583.346,583.487,583.5355000000001,583.5414000000001,50.96153846154031,-0.035261803891557975,-0.02604678763801041,-0.009215016253547564,0.20187216091543167,583.939244321831,583.1317556781692,0.18499999999999414
2025-04-17 01:07:00,583.68,583.7,583.61,583.7,48.035,583.4399999999999,583.4800000000001,583.534,583.5494,51.69082125603981,-0.015048344053639084,-0.023847098921136147,0.008798754867497063,0.20045737408824715,583.9349147481765,583.1330852518234,0.18928571428571267
2025-04-17 01:08:00,583.7,583.7,583.6,583.68,38.15,583.5540000000001,583.478,583.5335000000001,583.5602,60.79545454545377,-0.0006355382654419373,-0.019204786789997305,0.018569248524555368,0.20005986179151397,583.9336197235831,583.1333802764171,0.17214285714285488
2025-04-17 01:09:00,583.69,583.8,583.68,583.79,15.152,583.692,583.488,583.544,583.5740000000001,58.92857142856974,0.01943871741775638,-0.011476085948446568,0.030914803366202948,0.207982795050074,583.9599655901002,583.1280344098998,0.16642857142856624
2025-04-17 01:10:00,583.79,583.88,583.77,583.87,54.564,583.746,583.5229999999999,583.5625,583.5894,58.68263473053745,0.0413266531534191,-0.0009155381280734345,0.042242191281492536,0.21997308659525805,584.0024461731905,583.1225538268095,0.16428571428571104
2025-04-17 01:11:00,583.88,583.88,583.82,583.88,32.329,583.784,583.5649999999999,583.572,583.6030000000001,53.691275167785385,0.05880208254006902,0.011027986005555058,0.04777409653451396,0.22965878782708873,584.0313175756542,583.1126824243458,0.154285714285712
2025-04-17 01:12:00,583.87,584.1,583.87,584.06,77.632,583.856,583.648,583.5925,583.6162,61.249999999995914,0.08618252342660071,0.02605889348976419,0.06012362993683652,0.2539969972570579,584.1004939945141,583.0845060054859,0.16428571428571917
2025-04-17 01:13:00,584.05,584.06,584.03,584.03,59.646,583.9259999999999,583.74,583.6125,583.628,60.49382716049053,0.10425913638971451,0.04169894206975426,0.06256019431996025,0.2722010690352687,584.1569021380704,583.0680978619295,0.16571428571428928
2025-04-17 01:14:00,584.04,584.04,584.03,584.03,19.276,583.9739999999999,583.833,583.6490000000001,583.6443999999999,67.58620689655086,0.11723358658719008,0.056805870973241426,0.06042771561394865,0.2769932563963562,584.2029865127928,583.0950134872074,0.15214285714285683
2025-04-17 01:15:00,584.04,584.06,584.03,584.05,22.119,584.01,583.8779999999999,583.677,583.6576,70.92198581559872,0.1276582004275042,0.07097633686409398,0.05668186356341022,0.2881538348000831,584.2533076696002,583.1006923303999,0.13857142857142435
2025-04-17 01:16:00,584.05,584.08,584.05,584.07,10.338,584.048,583.9159999999999,583.7014999999999,583.662,84.99999999999669,0.1359662802120738,0.08397432553368994,0.051991954678383856,0.30005745219067215,584.3016149043813,583.1013850956185,0.12428571428571493
2025-04-17 01:17:00,584.08,584.16,584.07,584.15,23.912,584.066,583.961,583.7205,583.6698,94.82758620689182,0.14730775263353735,0.09664101095365943,0.05066674167987792,0.31621902949550285,584.3529380589911,583.088061941009,0.12071428571428149
2025-04-17 01:18:00,584.15,584.2,584.15,584.19,45.773,584.098,584.012,583.745,583.6856,95.79831932772595,0.15770568398772866,0.10885394556047329,0.048851738427255376,0.33307972948518866,584.4111594589704,583.0788405410296,0.12357142857142987
2025-04-17 01:19:00,584.18,584.19,583.86,583.86,51.304,584.0640000000001,584.019,583.7535,583.69,62.74509803921263,0.13773020930534585,0.1146291983094478,0.02310101099589805,0.33377072320318363,584.4210414464064,583.0859585535936,0.1000000000000065
2025-04-17 01:20:00,583.87,583.99,583.81,583.81,41.444,584.016,584.013,583.768,583.6892,56.12244897958473,0.1165217296048695,0.11500770456853215,0.001514025036337352,0.3293630230166613,584.4267260460333,583.1092739539667,0.104285714285725
2025-04-17 01:21:00,583.81,583.81,583.76,583.76,13.511,583.954,584.001,583.783,583.6868,52.94117647058495,0.09458891240808498,0.11092394613644273,-0.016335033728357748,0.32133111449272805,584.4256622289855,583.1403377710145,0.10142857142857663
2025-04-17 01:22:00,583.76,583.77,583.42,583.42,19.527,583.808,583.937,583.7925,583.679,40.298507462687965,0.04920463782480056,0.0985800844741143,-0.049375446649313745,0.3065920500291876,584.4056841000584,583.1793158999417,0.11928571428571948
2025-04-17 01:23:00,583.42,583.69,583.42,583.69,16.618,583.708,583.903,583.8215,583.6822,46.6666666666702,0.03462488266313812,0.08578904411191907,-0.05116416144878094,0.2629643779836773,584.3474287559674,583.2955712440327,0.1300000000000117
2025-04-17 01:24:00,583.69,583.76,583.69,583.76,18.547,583.688,583.876,583.8545,583.6864,46.308724832214615,0.028391457591624203,0.0743095268078601,-0.045918069216235896,0.2020024775350669,584.2585049550702,583.4504950449299,0.1271428571428633
2025-04-17 01:25:00,583.75,583.83,583.75,583.83,36.858,583.692,583.854,583.8660000000001,583.6946,48.38709677419521,0.028768216209755337,0.06520126468823915,-0.03643304847848382,0.19310210248178822,584.2522042049637,583.4797957950365,0.12857142857144158
2025-04-17 01:26:00,583.82,583.91,583.82,583.9,17.532,583.72,583.8370000000001,583.8765000000001,583.6998,44.4444444444462,0.03431960012756008,0.059024931776103344,-0.024705331648543265,0.18868729598744635,584.253874591975,583.4991254080252,0.11857142857143442
2025-04-17 01:27:00,583.91,584.46,583.9,584.16,229.17,583.868,583.838,583.8995,583.711,53.8922155688617,0.0590186091784517,0.059023667256573015,-5.0580781213172e-06,0.19400149452383533,584.2875029890477,583.5114970109523,0.15642857142858343
2025-04-17 01:28:00,584.17,584.24,584.14,584.15,18.425,583.9599999999999,583.8340000000001,583.923,583.7216000000001,53.57142857142833,0.07689938710529987,0.06259881122631838,0.01430057587898148,0.1944790636371115,584.3119581272742,583.5340418727258,0.16285714285715716
2025-04-17 01:29:00,584.14,584.28,584.14,584.28,12.394,584.064,583.876,583.9475,583.7344,56.42458100558642,0.10040256767922529,0.07015956251689977,0.030243005162325517,0.20728508434776935,584.3620701686955,583.5329298313045,0.17071428571430097
2025-04-17 01:30:00,584.27,584.38,584.27,584.33,75.194,584.164,583.928,583.9705,583.7434,57.14285714285626,0.12166115567674751,0.08045988114886932,0.041201274527878196,0.22314675577748755,584.4167935115549,583.5242064884451,0.1764285714285815
2025-04-17 01:31:00,584.33,584.48,584.33,584.48,97.431,584.28,584.0,584.0005,583.7553999999999,58.73015873015883,0.1488961046128452,0.0941471258416645,0.05474897877118069,0.2491559454241464,584.4988118908483,583.5021881091517,0.1807142857143
2025-04-17 01:32:00,584.48,584.62,584.48,584.58,61.533,584.364,584.116,584.0265,583.7744,59.999999999998835,0.1765144138407777,0.11062058344148715,0.06589383039929056,0.28081226334571857,584.5881245266914,583.4648754733087,0.18714285714286558
2025-04-17 01:33:00,584.57,584.58,584.39,584.55,194.042,584.4440000000001,584.202,584.0525,583.7948,70.90909090908653,0.19374796763645463,0.12724606028048066,0.06650190735597397,0.30424842841432675,584.6609968568287,583.4440031431714,0.17714285714286657
2025-04-17 01:34:00,584.55,584.56,584.21,584.22,30.702,584.432,584.2479999999999,584.062,583.8076,60.62176165803285,0.17871729932676317,0.13754030808973716,0.041176991237026006,0.3064671372146496,584.6749342744293,583.4490657255707,0.18928571428571267
2025-04-17 01:35:00,584.22,584.78,584.21,584.69,271.225,584.504,584.3340000000001,584.094,583.8296,69.7872340425534,0.2023973478097787,0.15051171603374547,0.051885631776033225,0.3370366228464785,584.768073245693,583.4199267543071,0.2264285714285685
2025-04-17 01:36:00,584.7,584.7,584.45,584.45,32.82,584.4979999999999,584.389,584.113,583.8426000000001,72.88888888888965,0.19949827072025528,0.16030902697104743,0.03918924374920785,0.3461989097898315,584.8053978195798,583.4206021804204,0.21928571428570973
2025-04-17 01:37:00,584.46,584.46,584.21,584.22,20.94,584.426,584.395,584.1165000000001,583.8524000000001,61.99095022624353,0.17660585111207183,0.1635683917992523,0.013037459312819522,0.3469456970746262,584.8103913941493,583.4226086058509,0.21785714285713148
2025-04-17 01:38:00,584.22,584.22,583.78,583.78,63.571,584.2719999999999,584.358,584.096,583.8542,50.387596899224434,0.12155787733217949,0.15516628890583775,-0.033608411573658264,0.3544068445382272,584.8048136890765,583.3871863109235,0.24428571428571136
2025-04-17 01:39:00,583.79,583.87,583.78,583.78,13.455,584.184,584.308,584.092,583.8582,49.0039840637437,0.07704384799092168,0.13954180072285455,-0.06249795273193287,0.3576472841734112,584.8072945683468,583.3767054316531,0.24499999999999642
2025-04-17 01:40:00,583.79,583.9,583.78,583.8,15.425,584.006,584.255,584.0915,583.8642000000001,47.96747967479641,0.04288563300281112,0.12021056717884587,-0.07732493417603475,0.3580690184613608,584.8076380369228,583.3753619630772,0.24714285714285975
2025-04-17 01:41:00,583.81,583.81,583.63,583.71,105.448,583.858,584.178,584.089,583.8646,40.17467248908479,0.008455286411049201,0.09785951102528655,-0.08940422461423735,0.360670429650113,584.8103408593003,583.3676591406999,0.2199999999999948
2025-04-17 01:42:00,583.71,583.83,583.7,583.82,41.031,583.778,584.1020000000001,584.109,583.868,43.096234309625245,-0.00984148412567265,0.07631931199509472,-0.08616079612076737,0.33153391647200087,584.772067832944,583.4459321670561,0.22214285714285
2025-04-17 01:43:00,583.82,583.83,583.75,583.76,14.135,583.774,584.0229999999999,584.1125,583.8706,38.793103448277044,-0.02885073187803755,0.05528530322046826,-0.08413603509850581,0.32721914575739086,584.7669382915147,583.4580617084852,0.2178571428571396
2025-04-17 01:44:00,583.75,583.76,583.75,583.75,8.267,583.768,583.976,584.1120000000001,583.8796,37.280701754385554,-0.044212954682620875,0.03538565163985044,-0.07959860632247132,0.3277932610377736,584.7675865220756,583.4564134779246,0.21071428571428083
2025-04-17 01:45:00,583.76,583.9,583.75,583.89,31.233,583.786,583.896,584.115,583.8875999999999,37.004405286343456,-0.04457694172685933,0.019393132966508488,-0.06397007469336782,0.3253419268249702,584.76568385365,583.46431614635,0.21071428571428083
2025-04-17 01:46:00,583.9,583.96,583.89,583.96,8.519,583.836,583.847,584.118,583.8952,36.160714285714946,-0.038770071841554454,0.0077604920048959004,-0.04653056384645035,0.3235266211818208,584.7650532423637,583.4709467576364,0.20571428571428538
2025-04-17 01:47:00,583.97,583.97,583.89,583.89,41.015,583.85,583.8140000000001,584.1045,583.8976,35.526315789474936,-0.03936275131218281,-0.0016641566585198421,-0.037698594653662966,0.32729312611612366,584.7590862522322,583.4499137477678,0.19785714285714157
2025-04-17 01:48:00,583.89,583.89,583.5,583.5,32.273,583.798,583.7860000000001,584.072,583.8936,34.615384615385,-0.07048963407328301,-0.015429252141472477,-0.05506038193181054,0.35374091155573756,584.7794818231115,583.3645181768885,0.20071428571428993
2025-04-17 01:49:00,583.51,583.56,583.5,583.55,8.237,583.758,583.7629999999999,584.0355,583.8908,20.312499999998522,-0.09008488826998473,-0.03036037936717493,-0.0597245089028098,0.368503018459447,584.7725060369188,583.2984939630811,0.16428571428571917
2025-04-17 01:50:00,583.55,583.58,583.34,583.46,30.47,583.672,583.729,583.992,583.8896,22.033898305084207,-0.11159017417014638,-0.04660633832776922,-0.06498383584237716,0.3829745090915654,584.7579490181831,583.2260509818168,0.16357142857143409
2025-04-17 01:51:00,583.46,583.49,583.46,583.49,20.341,583.578,583.7070000000001,583.9425,583.8902,26.751592356686373,-0.12477419960009684,-0.06223991058223475,-0.0625342890178621,0.38055188578176163,584.7036037715635,583.1813962284365,0.14785714285714643
2025-04-17 01:52:00,583.48,583.64,583.48,583.64,13.335,583.528,583.689,583.8955,583.8983999999999,44.53124999999993,-0.1217158240867775,-0.0741350932831433,-0.0475807308036342,0.35485319556664124,584.6052063911333,583.1857936088667,0.12785714285714025
2025-04-17 01:53:00,583.64,583.83,583.63,583.81,143.037,583.5899999999999,583.6940000000001,583.8585,583.9124,51.03448275861988,-0.10437133245568475,-0.0801823411176516,-0.02418899133803315,0.31987292029941583,584.4982458405989,583.2187541594012,0.1357142857142841
2025-04-17 01:54:00,583.81,583.82,583.8,583.81,9.076,583.642,583.7,583.838,583.9266,50.34965034965008,-0.08959292639201522,-0.08206445817252433,-0.00752846821949088,0.3084187189416406,584.4548374378833,583.2211625621167,0.12857142857143344
2025-04-17 01:55:00,583.81,583.9,583.81,583.9,10.841,583.7299999999999,583.701,583.7985,583.9326,56.64335664335481,-0.06981391393310332,-0.07961434932464014,0.009800435391536813,0.23553466810216192,584.2695693362043,583.3274306637957,0.12214285714286786
2025-04-17 01:56:00,583.89,584.05,583.89,584.05,72.568,583.842,583.7099999999999,583.7785,583.9398,57.82312925169789,-0.041556124525868654,-0.07200270436488584,0.03044657983901719,0.1898552104386847,584.1582104208774,583.3987895791226,0.12428571428572306
2025-04-17 01:57:00,584.06,584.14,584.05,584.13,72.379,583.9399999999999,583.7339999999999,583.774,583.9484,62.41610738255136,-0.012561490380335272,-0.06011446156797573,0.04755297118764046,0.17963120372527228,584.1332624074505,583.4147375925495,0.12500000000000813
2025-04-17 01:58:00,584.14,584.14,584.08,584.08,14.792,583.994,583.7919999999999,583.789,583.9564,60.78431372549253,0.006309650222419805,-0.04682963920989663,0.05313928943231643,0.19224162669913777,584.1734832533982,583.4045167466018,0.12857142857143344
2025-04-17 01:59:00,584.08,584.2,584.08,584.2,40.424,584.0719999999999,583.8570000000001,583.81,583.9646,60.26490066225445,0.03059547661803208,-0.03134461604431089,0.06194009266234297,0.21302335153450042,584.236046703069,583.3839532969309,0.12642857142857825
2025-04-17 02:00:00,584.19,584.19,584.09,584.09,33.874,584.11,583.9200000000001,583.8245,583.969,54.19354838709706,0.040499238305528706,-0.01697584517434297,0.05747508347987168,0.22198802927417108,584.2684760585482,583.3805239414517,0.1292857142857185
2025-04-17 02:01:00,584.1,584.1,583.82,583.83,48.472,584.066,583.954,583.8304999999999,583.9680000000001,48.27586206896687,0.02705632523100121,-0.008169411093274135,0.03522573632427534,0.22034602186454216,584.271192043729,583.3898079562708,0.14357142857142793
2025-04-17 02:02:00,583.82,583.99,583.82,583.9,65.257,584.02,583.98,583.8344999999999,583.9648,64.08450704225538,0.021799839771119878,-0.002175560920395332,0.02397540069151521,0.22087088603724964,584.2762417720744,583.3927582279255,0.12785714285714025
2025-04-17 02:03:00,583.91,583.91,583.51,583.61,718.192,583.926,583.9599999999999,583.827,583.9564,51.807228915664716,-0.005700823649249287,-0.0028806134661661232,-0.0028202101830831637,0.22602049484147496,584.2790409896829,583.3749590103171,0.15214285714285683
2025-04-17 02:04:00,583.62,583.63,583.57,583.57,17.894,583.8,583.936,583.818,583.9472000000001,53.41614906832386,-0.030372844008184074,-0.008379059574569714,-0.021993784433614362,0.23273205936622343,584.2834641187325,583.3525358812675,0.1392857142857094
2025-04-17 02:05:00,583.58,583.58,583.41,583.41,13.826,583.664,583.887,583.794,583.9344,47.70114942528604,-0.06212017797599856,-0.019127283254855486,-0.04299289472114307,0.2490909808084269,584.2921819616168,583.2958180383831,0.14928571428571655
2025-04-17 02:06:00,583.41,583.42,583.2,583.23,36.79,583.5440000000001,583.8050000000001,583.7574999999999,583.9176,38.41807909604524,-0.10064449743254045,-0.03543072609039248,-0.06521377134214797,0.27556401660336083,584.3086280332067,583.2063719667932,0.15357142857142694
2025-04-17 02:07:00,583.23,583.38,583.23,583.24,27.253,583.412,583.7160000000001,583.725,583.8994,32.29813664596362,-0.12888270216421915,-0.05412112130515782,-0.07476158085906134,0.2966390698694961,584.318278139739,583.131721860261,0.1499999999999935
2025-04-17 02:08:00,583.25,583.31,583.24,583.25,13.858,583.3399999999999,583.633,583.7125,583.8806,32.71604938271658,-0.14874018219995833,-0.07304493348411792,-0.07569524871584041,0.31151370821310354,584.3355274164262,583.0894725835738,0.1535714285714107
2025-04-17 02:09:00,583.25,583.25,583.24,583.24,36.364,583.2740000000001,583.537,583.697,583.8682,28.571428571427518,-0.1634007129150632,-0.09111608937030698,-0.07228462354475622,0.3273353356784119,584.3516706713568,583.0423293286432,0.14785714285712206
2025-04-17 02:10:00,583.24,583.25,583.2,583.21,20.46,583.234,583.4490000000001,583.6845,583.8562000000001,20.42253521126726,-0.1754179297099654,-0.10797645743823867,-0.06744147227172673,0.3413359988179079,584.3671719976358,583.0018280023642,0.13999999999997823
2025-04-17 02:11:00,583.21,583.21,583.1,583.1,20.71,583.208,583.376,583.665,583.8430000000001,14.482758620686141,-0.19160899210237403,-0.12470296437106575,-0.06690602773130828,0.36345563818878307,584.3919112763775,582.9380887236224,0.14142857142854837
2025-04-17 02:12:00,583.11,583.11,583.1,583.1,70.214,583.1800000000001,583.296,583.638,583.8366000000001,14.99999999999595,-0.20211071913809064,-0.14018451532447074,-0.06192620381361991,0.3848389969362752,584.4076779938725,582.8683220061275,0.13785714285712306
2025-04-17 02:13:00,583.1,583.11,583.1,583.1,65.158,583.15,583.2450000000001,583.6025000000001,583.8248,7.0312499999943725,-0.20803531189665136,-0.15375467463890688,-0.054280637257744485,0.40056374863556843,584.4036274972713,582.8013725027289,0.12999999999997922
2025-04-17 02:14:00,583.1,583.11,583.1,583.1,23.583,583.1220000000001,583.198,583.567,583.8116,7.692307692301711,-0.21030631406483735,-0.16506500252409298,-0.04524131154074437,0.4124905113869909,584.391981022774,582.742018977226,0.12285714285712045
2025-04-17 02:15:00,583.1,583.11,582.81,582.86,101.88,583.052,583.143,583.515,583.7922,7.826086956515539,-0.22883423526138813,-0.17781884907155202,-0.051015386189836115,0.43332861103604864,584.3816572220721,582.6483427779278,0.12428571428569869
2025-04-17 02:16:00,582.87,583.07,582.87,582.92,128.904,583.016,583.1120000000001,583.4585,583.7726,7.01754385964351,-0.23595629049793843,-0.1894463373568293,-0.04650995314110912,0.43356872931223517,584.3256374586244,582.5913625413755,0.12714285714284707
2025-04-17 02:17:00,582.92,582.94,582.82,582.82,61.625,582.96,583.0699999999999,583.393,583.7458,8.421052631572906,-0.24682449570605058,-0.20092196902667359,-0.045902526679377,0.4256648062128784,584.2443296124258,582.5416703875743,0.10714285714284902
2025-04-17 02:18:00,582.82,582.98,582.82,582.97,34.095,582.934,583.042,583.3375,583.7221999999999,21.69811320754161,-0.24056084456469762,-0.2088497441342784,-0.03171110043041922,0.40314389606282475,584.1437877921256,582.5312122078743,0.11428571428570779
2025-04-17 02:19:00,582.97,582.98,582.7,582.74,165.826,582.862,582.992,583.2645,583.6914,20.353982300880688,-0.25125956980082265,-0.21733170926758727,-0.03392786053323538,0.3695299302547848,584.0035598605095,582.5254401394905,0.1221428571428435
2025-04-17 02:20:00,582.75,582.89,582.74,582.89,46.186,582.8679999999999,582.96,583.2045,583.6626,34.54545454545023,-0.24481259305082403,-0.22282788602423464,-0.02198470702658939,0.3229221038328921,583.8503442076658,582.5586557923343,0.11714285714284804
2025-04-17 02:21:00,582.88,582.89,582.7,582.7,97.713,582.8240000000001,582.92,583.148,583.6270000000001,28.90624999999723,-0.25212835094691854,-0.22868797900877144,-0.023440371938147103,0.3061406640692401,583.7602813281385,582.5357186718616,0.11999999999998831
2025-04-17 02:22:00,582.7,582.71,582.62,582.62,48.488,582.784,582.8720000000001,583.0840000000001,583.5878,26.66666666666329,-0.26136857891731324,-0.23522409899047983,-0.026144479926833414,0.27261694909507017,583.6292338981903,582.5387661018099,0.12142857142856656
2025-04-17 02:23:00,582.62,582.82,582.62,582.71,135.033,582.732,582.833,583.039,583.551,31.4685314685303,-0.25845002728260624,-0.2398692846489051,-0.01858074263370113,0.2549282683162929,583.5488565366326,582.5291434633674,0.13499999999999904
2025-04-17 02:24:00,582.71,582.74,582.7,582.73,34.986,582.73,582.796,582.9970000000001,583.5212,33.0985915492933,-0.25162267170230734,-0.24221996205958557,-0.009402709642721774,0.2309044023824044,583.4588088047649,582.5351911952353,0.13428571428571395
2025-04-17 02:25:00,582.73,582.83,582.73,582.83,22.315,582.7180000000001,582.793,582.9680000000001,583.484,40.42553191489327,-0.2354289011285573,-0.24086174987337994,0.005432848744822638,0.21194835738361734,583.3918967147673,582.5441032852328,0.1335714285714289
2025-04-17 02:26:00,582.83,583.0,582.82,582.99,22.441,582.7760000000001,582.8,582.9559999999999,583.4548,46.496815286623374,-0.2072949908371129,-0.23414839806612653,0.026853407229013637,0.20293634181499087,583.3618726836299,582.5501273163699,0.1457142857142831
2025-04-17 02:27:00,583.0,583.0,582.8,582.8,36.38,582.812,582.798,582.934,583.4264,41.47727272727019,-0.1980471125081067,-0.22692814095452257,0.02888102844641588,0.19418927524152813,583.322378550483,582.545621449517,0.15928571428571558
2025-04-17 02:28:00,582.8,583.0,582.79,582.99,114.905,582.868,582.8,582.921,583.4105999999999,47.179487179486735,-0.17338798148102796,-0.21622010905982367,0.0428321275787957,0.18011400158305252,583.2812280031661,582.560771996834,0.17357142857143312
2025-04-17 02:29:00,583.0,583.0,582.99,582.99,23.255,582.92,582.825,582.9085,583.3948,53.80116959064331,-0.1520922180668549,-0.20339453086122994,0.05130231279437503,0.16483724313460044,583.2381744862693,582.5788255137307,0.1528571428571419
2025-04-17 02:30:00,583.0,583.26,582.99,583.13,48.169,582.98,582.8489999999999,582.9045,583.3814,55.86592178771063,-0.12250616732274011,-0.18721685815353198,0.06471069083079187,0.15796318987603464,583.2204263797521,582.5885736202479,0.15714285714285228
2025-04-17 02:31:00,583.12,583.13,582.73,582.73,21.775,582.928,582.8520000000001,582.8860000000001,583.3618,47.84688995215238,-0.12983896326591093,-0.1757412791760078,0.04590231591009686,0.15550935286853868,583.1970187057372,582.574981294263,0.17714285714285033
2025-04-17 02:32:00,582.74,582.74,582.6,582.6,19.644,582.888,582.85,582.8610000000001,583.3374,41.06280193236726,-0.14447475537792798,-0.16948797441639182,0.025013219038463846,0.15943651067112352,583.1798730213424,582.5421269786578,0.1757142857142802
2025-04-17 02:33:00,582.6,582.62,582.5,582.51,53.38,582.792,582.83,582.8315,583.3124,44.0414507772018,-0.1614745952905423,-0.16788529859122192,0.00641070330067961,0.16727774221456046,583.1660554844291,582.4969445155709,0.16428571428571104
2025-04-17 02:34:00,582.51,582.58,582.5,582.5,39.945,582.6940000000001,582.807,582.8014999999999,583.2874,39.10614525139749,-0.17375111265471332,-0.16905846140392022,-0.004692651250793101,0.1703641637895528,583.142228327579,582.4607716724208,0.15928571428571558
2025-04-17 02:35:00,582.51,582.51,582.4,582.4,11.043,582.548,582.7639999999999,582.7785000000001,583.2576,41.17647058823412,-0.18936660503220537,-0.17312009012957727,-0.0162465149026281,0.19175848540516716,583.1620169708104,582.3949830291898,0.15357142857143508
2025-04-17 02:36:00,582.4,582.41,582.39,582.39,22.16,582.48,582.704,582.7520000000001,583.2262,42.94478527607354,-0.2002406619658359,-0.178544204496829,-0.02169645746900689,0.20717650976571708,583.1663530195315,582.3376469804687,0.1485714285714315
2025-04-17 02:37:00,582.4,582.4,582.33,582.33,12.465,582.426,582.6569999999999,582.7275000000001,583.195,38.12500000000031,-0.21126460216203213,-0.18508828402986965,-0.02617631813216248,0.22675920659981272,583.1810184131997,582.2739815868005,0.1392857142857094
2025-04-17 02:38:00,582.33,582.34,582.33,582.33,14.625,582.39,582.591,582.6955,583.1716,37.34177215189978,-0.21749401853048766,-0.19156943092999326,-0.025924587600494403,0.23571783062101315,583.1669356612421,582.224064338758,0.1371428571428542
2025-04-17 02:39:00,582.34,582.34,582.21,582.23,113.85,582.336,582.5150000000001,582.67,583.1452,31.01265822784788,-0.22787325906381284,-0.19883019655675718,-0.029043062507055656,0.2572526934832499,583.1845053869664,582.1554946130335,0.1392857142857094
2025-04-17 02:40:00,582.22,582.27,582.1,582.27,91.452,582.31,582.429,582.639,583.1214000000001,25.342465753424335,-0.23021741322452272,-0.2051076398903103,-0.02510977333421241,0.2665352764039016,583.1720705528078,582.1059294471922,0.13857142857142435
2025-04-17 02:41:00,582.28,582.3,582.18,582.26,35.894,582.284,582.382,582.617,583.0968,28.906250000000966,-0.2302281617752442,-0.21013174426729708,-0.020096417507947106,0.27909817342633975,583.1751963468527,582.0588036531473,0.1328571428571357
2025-04-17 02:42:00,582.27,582.27,582.26,582.26,21.966,582.27,582.3480000000001,582.599,583.0692,16.513761467886567,-0.2276129002491416,-0.213627975463666,-0.013984924785475611,0.290279358893259,583.1795587177866,582.0184412822135,0.11857142857141818
2025-04-17 02:43:00,582.27,582.27,582.26,582.26,6.602,582.2560000000001,582.323,582.5765,583.0382,16.513761467886567,-0.2229700269707564,-0.2154963857650841,-0.007473641205672316,0.29854515816330196,583.1735903163266,581.9794096836735,0.11857142857141818
2025-04-17 02:44:00,582.27,582.27,582.12,582.12,42.508,582.234,582.2850000000001,582.546,583.0044,3.669724770639135,-0.22795957039124914,-0.2179890226903171,-0.009970547700932031,0.31285443208212954,583.1717088641643,581.9202911358358,0.10999999999998929
2025-04-17 02:45:00,582.12,582.29,582.12,582.29,37.972,582.238,582.274,582.519,582.9722,24.41860465115664,-0.2157096734085826,-0.21753315283397023,0.0018234794253876307,0.3103461579894804,583.139692315979,581.898307684021,0.09357142857141655
2025-04-17 02:46:00,582.28,582.7,582.28,582.7,176.623,582.326,582.3050000000001,582.5045,582.9452,54.38596491228175,-0.1709473931696266,-0.2082160009011015,0.03726860773147492,0.29349930671479035,583.0914986134296,581.9175013865704,0.11357142857142273
2025-04-17 02:47:00,582.7,582.86,582.62,582.76,73.599,582.426,582.348,582.5024999999999,582.9177999999999,61.26126126126228,-0.1291427873621842,-0.19240135819331805,0.06325857083113384,0.2915092322993519,583.0855184645986,581.9194815354012,0.12214285714285163
2025-04-17 02:48:00,582.76,583.2,582.76,583.17,270.719,582.608,582.432,582.5115,582.8996000000001,72.18543046357661,-0.062211625691361405,-0.16636341169292673,0.10415178600156533,0.3095714370237834,583.1306428740476,581.8923571259523,0.1478571428571383
2025-04-17 02:49:00,583.17,583.17,582.91,582.91,38.121,582.766,582.5,582.5074999999999,582.8738000000001,65.26946107784545,-0.029804457707655274,-0.13905162089587245,0.10924716318821717,0.30352100575871044,583.1145420115173,581.9004579884826,0.1585714285714224
2025-04-17 02:50:00,582.91,582.93,582.85,582.92,52.592,582.892,582.5649999999999,582.4970000000001,582.8504,65.86826347305455,-0.0032768536440244134,-0.11189666744550285,0.10861981380147843,0.28384762570971384,583.0646952514195,581.9293047485806,0.1628571428571328
2025-04-17 02:51:00,582.93,583.06,582.88,582.88,24.384,582.9280000000001,582.627,582.5045,582.8314,66.66666666666666,0.014353341604078196,-0.08664666563558665,0.10100000723966485,0.2921873063454714,583.0888746126909,581.9201253873091,0.17071428571427663
2025-04-17 02:52:00,582.88,582.88,582.63,582.64,28.313,582.904,582.665,582.5065,582.8062,58.20105820105731,0.008857302649175836,-0.06754587197863415,0.07640317462780999,0.2930111384445472,583.0925222768891,581.9204777231108,0.18785714285713442
2025-04-17 02:53:00,582.64,582.66,582.55,582.65,14.175,582.8,582.704,582.5135,582.787,61.666666666666565,0.005248072098652301,-0.052987083163176865,0.058235155261829166,0.2947661890378573,583.1030323780757,581.9239676219244,0.18642857142856428
2025-04-17 02:54:00,582.65,582.69,582.62,582.68,17.023,582.754,582.76,582.5225,582.7692,61.45251396648052,0.004753682669047521,-0.04143892999673199,0.04619261266577951,0.2970712317377273,583.1166424634755,581.9283575365246,0.17928571428571363
2025-04-17 02:55:00,582.68,582.85,582.68,582.78,27.764,582.7259999999999,582.809,582.5415,582.7566,63.82978723404294,0.012289375478758302,-0.030693268901633933,0.04298264438039223,0.300950688196709,583.1434013763935,581.9395986236066,0.18285714285714708
2025-04-17 02:56:00,582.78,582.84,582.75,582.83,9.762,582.716,582.8219999999999,582.5635,582.7486,64.76683937824002,0.0220419624324677,-0.02014622263481361,0.04218818506728131,0.3053432079164304,583.1741864158329,581.9528135841671,0.18857142857143572
2025-04-17 02:57:00,582.84,582.93,582.84,582.92,34.605,582.7719999999999,582.838,582.5930000000001,582.7422,66.33663366336661,0.03661117486137755,-0.008794743135575378,0.04540591799695293,0.31006111602904274,583.2131222320581,581.972877767942,0.1950000000000013
2025-04-17 02:58:00,582.92,582.97,582.92,582.97,33.175,582.836,582.818,582.625,582.7366,72.0207253886022,0.05159718260642876,0.0032836420128254493,0.04831354059360331,0.3144837053587502,583.2539674107175,581.9960325892825,0.18785714285715066
2025-04-17 02:59:00,582.96,583.13,582.96,583.12,15.442,582.924,582.839,582.6695,582.7342000000001,71.72774869110091,0.07471616665043257,0.017570146940346875,0.05714601971008569,0.31859023490691457,583.3066804698138,582.0323195301861,0.18785714285715066
2025-04-17 03:00:00,583.13,583.13,583.0,583.07,99.203,582.9820000000001,582.854,582.7095,582.7314,61.935483870969115,0.08798926051224498,0.0316539696547265,0.05633529085751848,0.31600258308228285,583.3415051661647,582.0774948338354,0.16714285714285942
2025-04-17 03:01:00,583.06,583.06,582.83,582.84,24.008,582.984,582.85,582.7385,582.7262000000001,52.32558139535014,0.07903810316167892,0.04113079635611699,0.03790730680556193,0.2987213996682907,583.3359427993366,582.1410572006635,0.16714285714285942
2025-04-17 03:02:00,582.83,582.83,582.69,582.69,57.978,582.9380000000001,582.855,582.76,582.718,33.56164383561884,0.05915855705325157,0.04473634849554391,0.014422208557707664,0.2771661118662129,583.3143322237324,582.2056677762675,0.1464285714285682
2025-04-17 03:03:00,582.69,582.96,582.69,582.96,19.922,582.936,582.8860000000001,582.795,582.7152,51.70068027211126,0.06444770403891198,0.04867861960421752,0.015769084434694457,0.2539270531150273,583.30285410623,582.2871458937699,0.14714285714285325
2025-04-17 03:04:00,582.97,583.14,582.96,583.13,35.037,582.938,582.931,582.8455,582.7158000000001,56.44171779141263,0.08141842940904098,0.05522658156518222,0.026191847843858765,0.20909517069664094,583.2636903413933,582.4273096586068,0.154285714285712
2025-04-17 03:05:00,583.13,583.24,583.02,583.02,54.67,582.928,582.955,582.882,582.719,54.117647058823295,0.08501180764017136,0.06118362678018005,0.023828180859991305,0.1663730775539077,583.2147461551077,582.5492538448922,0.1571428571428604
2025-04-17 03:06:00,583.02,583.15,583.02,583.12,40.183,582.984,582.984,582.903,582.723,65.38461538461651,0.09483554491373525,0.06791401040689109,0.02692153450684416,0.16868220162530811,583.2403644032506,582.5656355967494,0.1485714285714315
2025-04-17 03:07:00,583.13,583.14,582.99,583.03,53.781,583.0519999999999,582.9950000000001,582.9165,582.7272,61.585365853658494,0.09427197104082552,0.07318560253367798,0.02108636850714754,0.16743498624470166,583.2513699724894,582.5816300275106,0.15142857142857175
2025-04-17 03:08:00,583.03,583.14,582.92,582.93,67.38,583.046,582.991,582.9045,582.7264,57.309941520467675,0.08477889212565515,0.07550426045207341,0.009274631673581737,0.1565575424325576,583.2176150848651,582.5913849151349,0.16214285714285584
2025-04-17 03:09:00,582.93,582.93,582.8,582.81,68.06,582.982,582.96,582.8995,582.7278,50.86705202312059,0.06680250389149478,0.07376390913995769,-0.006961405248462907,0.15796318987571673,583.2154263797514,582.5835736202486,0.15928571428570745
2025-04-17 03:10:00,582.82,582.82,582.7,582.72,201.196,582.922,582.925,582.8895,582.7244000000001,46.89265536723102,0.04477766976060593,0.06796666126408735,-0.023188991503481415,0.1628520506730123,583.215204101346,582.563795898654,0.16142857142856265
2025-04-17 03:11:00,582.71,582.72,582.55,582.58,91.458,582.814,582.899,582.8745,582.722,40.65934065934258,0.01584336758094196,0.05754200252745827,-0.041698634946516315,0.17697680754408165,583.2284536150881,582.5205463849119,0.16642857142857434
2025-04-17 03:12:00,582.58,582.58,582.54,582.54,29.644,582.716,582.884,582.8695,582.7204,38.12154696132385,-0.010197391876886286,0.04399412364658936,-0.05419151552347565,0.18517346316672265,583.2398469263335,582.4991530736665,0.16571428571428928
2025-04-17 03:13:00,582.55,582.55,582.45,582.53,91.04,582.6360000000001,582.841,582.8635,582.7167999999999,32.33532934131597,-0.03128120749909158,0.028939057417453173,-0.06022026491654475,0.19437552068133992,583.2522510413627,582.4747489586374,0.16071428571428573
2025-04-17 03:14:00,582.53,582.53,582.52,582.53,17.652,582.58,582.781,582.856,582.7128,33.333333333331,-0.047443385465271604,0.013662568840908218,-0.06110595430617982,0.20446078220832237,583.2649215644167,582.4470784355833,0.15214285714285683
2025-04-17 03:15:00,582.53,582.7,582.52,582.7,38.011,582.576,582.749,582.852,582.7102,45.51282051282112,-0.046004141587332015,0.0017292267552601716,-0.04773336834259219,0.20679509535107868,583.2655901907021,582.4384098092978,0.14785714285714643
2025-04-17 03:16:00,582.7,582.7,582.41,582.47,63.326,582.554,582.684,582.8340000000001,582.6998,43.292682926828846,-0.0626998434881898,-0.011156587293429823,-0.051543256194759975,0.22378090998092806,583.2815618199619,582.3864381800382,0.15785714285715358
2025-04-17 03:17:00,582.48,582.53,582.45,582.53,31.629,582.552,582.6339999999999,582.8145,582.6944,34.96503496503341,-0.0702796686983902,-0.0229812035744219,-0.04729846512396829,0.23270661648569027,583.2799132329714,582.3490867670286,0.1442857142857211
2025-04-17 03:18:00,582.53,582.58,582.4,582.4,15.029,582.5260000000001,582.581,582.786,582.6826,23.741007194245853,-0.08578774065858852,-0.03554251099125522,-0.050245229667333295,0.24711812834428917,583.2802362566886,582.2917637433113,0.14428571428572923
2025-04-17 03:19:00,582.41,582.42,582.26,582.34,142.633,582.488,582.534,582.747,582.6696,24.626865671644254,-0.10174662620397612,-0.048783334033799405,-0.052963292170176715,0.2531090900419709,583.2532181800839,582.240781819916,0.14000000000001073
2025-04-17 03:20:00,582.34,582.34,582.21,582.22,208.787,582.392,582.484,582.7045,582.6514,16.911764705883527,-0.12266317042087849,-0.06355930131121522,-0.05910386910966327,0.26700039599619046,583.2385007919925,582.1704992080076,0.14000000000001073
2025-04-17 03:21:00,582.22,582.24,582.21,582.24,32.451,582.346,582.45,582.6745,582.6415999999999,19.379844961240863,-0.1360574638054004,-0.07805893381005226,-0.057998529995348144,0.28413256892770283,583.2427651378554,582.1062348621446,0.13142857142858183
2025-04-17 03:22:00,582.24,582.24,582.2,582.22,42.016,582.284,582.4179999999999,582.6510000000001,582.634,20.661157024794704,-0.14659649749637538,-0.09176644654731689,-0.05483005094905849,0.30167776620150394,583.2543555324031,582.047644467597,0.11857142857143442
2025-04-17 03:23:00,582.23,582.31,582.22,582.26,42.194,582.2560000000001,582.391,582.616,582.6289999999999,25.66371681415876,-0.14999207662754088,-0.10341157256336168,-0.0465805040641792,0.30453415829410646,583.2250683165882,582.0069316834117,0.11571428571428603
2025-04-17 03:24:00,582.27,582.27,582.08,582.12,39.943,582.212,582.35,582.5655,582.6214,24.576271186438646,-0.16211121040123544,-0.11515150013093645,-0.04695971027029899,0.2984957918944781,583.162491583789,581.9685084162111,0.12071428571428149
2025-04-17 03:25:00,582.12,582.13,581.91,581.91,134.13,582.15,582.271,582.51,582.6116000000001,23.19999999999709,-0.18651097378062786,-0.12942339486087473,-0.057087578919753135,0.3124099885357758,583.1348199770715,581.8851800229285,0.12428571428570681
2025-04-17 03:26:00,581.9,581.91,581.74,581.74,116.227,582.05,582.198,582.441,582.5986,21.01449275362235,-0.217063369889388,-0.14695138986657738,-0.07011198002281063,0.32281492317042915,583.0866298463409,581.7953701536592,0.13357142857141266
2025-04-17 03:27:00,581.74,581.74,581.55,581.55,67.396,581.9159999999999,582.1,582.367,582.5830000000001,18.589743589741914,-0.25368347088760856,-0.16829780607078362,-0.08538566481682494,0.34924128424624884,583.0654825684925,581.6685174315074,0.1399999999999945
2025-04-17 03:28:00,581.55,581.55,581.29,581.35,117.536,581.734,581.995,582.288,582.5634,16.47727272727181,-0.2954378694373645,-0.1937258187440998,-0.1017120506932647,0.39134854688467363,583.0706970937694,581.5053029062307,0.15785714285713734
2025-04-17 03:29:00,581.35,581.35,581.24,581.25,90.861,581.5600000000001,581.8860000000001,582.21,582.5437999999999,7.1005917159705945,-0.3327618242049084,-0.22153301983626153,-0.11122880436864688,0.43487445362122656,583.0797489072424,581.3402510927576,0.15285714285713375
2025-04-17 03:30:00,581.24,581.26,581.0,581.25,194.464,581.4280000000001,581.789,582.1365,582.5233999999999,8.219178082185394,-0.3582120813681513,-0.2488688321426395,-0.10934324922551181,0.46716699470222317,583.0708339894044,581.2021660105955,0.15071428571427045
2025-04-17 03:31:00,581.26,581.48,581.25,581.47,118.625,581.374,581.712,582.0809999999999,582.5076,17.283950617283423,-0.356519695027373,-0.2703990047195862,-0.0861206903077868,0.4775254205329968,583.0360508410658,581.125949158934,0.16142857142856265
2025-04-17 03:32:00,581.48,581.57,581.47,581.57,75.986,581.3779999999999,581.647,582.0325,582.4938000000001,23.89937106918333,-0.3431536408285183,-0.28494993194137264,-0.058203708887145655,0.4777124778211472,582.9879249556424,581.0770750443577,0.155714285714274
2025-04-17 03:33:00,581.57,581.57,581.33,581.44,72.639,581.396,581.5649999999999,581.978,582.4774,22.891566265060405,-0.3391414486119402,-0.29578823527548614,-0.04335321333645403,0.48013813899644436,582.9382762779928,581.0177237220071,0.16142857142856265
2025-04-17 03:34:00,581.45,581.54,581.18,581.24,28.805,581.394,581.4770000000001,581.9134999999999,582.4598000000001,21.839080459769747,-0.3480875493128224,-0.3062480980829534,-0.041839451229868985,0.4886530906948889,582.8908061813896,580.9361938186101,0.1778571428571354
2025-04-17 03:35:00,581.25,581.35,581.23,581.26,36.168,581.396,581.412,581.8415,582.4392,21.839080459769747,-0.34953435129420996,-0.3149053487252047,-0.03462900256900525,0.47248809608373066,582.7864761921675,580.8965238078325,0.18428571428570908
2025-04-17 03:36:00,581.26,581.27,581.18,581.18,8.269,581.338,581.356,581.777,582.4087999999999,21.111111111110063,-0.35306635454128354,-0.3225375498884205,-0.030528804652863062,0.47021943465864,582.7174388693173,580.8365611306828,0.18785714285714253
2025-04-17 03:37:00,581.18,581.22,581.02,581.16,106.667,581.256,581.317,581.7085,582.3768,19.10112359550648,-0.35340548694807694,-0.3287111373003518,-0.024694349647725156,0.45426951297144835,582.6170390259429,580.7999609740571,0.19571428571429447
2025-04-17 03:38:00,581.17,581.32,581.16,581.32,17.312,581.232,581.3140000000001,581.6545,582.3398,27.77777777778128,-0.33688024325601873,-0.3303449584914852,-0.006535284764533522,0.43135618557832683,582.5172123711567,580.7917876288433,0.1935714285714474
2025-04-17 03:39:00,581.32,581.45,581.31,581.45,13.771,581.2740000000001,581.3340000000001,581.61,582.3106,36.62790697674753,-0.30972365354557496,-0.32622069750230315,0.016497043956728186,0.4018116878851875,582.4136233757704,580.8063766242296,0.1878571428571669
2025-04-17 03:40:00,581.45,581.8,581.44,581.68,113.901,581.358,581.3770000000001,581.583,582.2858,48.31460674157145,-0.26656993051267364,-0.3142905441043773,0.04772061359170365,0.37597732419757,582.3349546483951,580.8310453516049,0.20142857142859125
2025-04-17 03:41:00,581.68,581.68,581.52,581.52,38.078,581.426,581.382,581.5469999999999,582.2586,49.14285714285792,-0.24248573234717696,-0.29992958175293727,0.057443849405760306,0.3427612348274461,582.2325224696548,580.861477530345,0.19928571428572792
2025-04-17 03:42:00,581.52,581.52,581.51,581.52,17.282,581.498,581.3770000000001,581.512,582.2362,55.48387096774037,-0.2208529761508089,-0.2841142606325116,0.0632612844817027,0.3039667587359124,582.1199335174717,580.9040664825282,0.18142857142858507
2025-04-17 03:43:00,581.52,581.52,581.4,581.4,12.369,581.514,581.3729999999999,581.4689999999999,582.2112,54.77707006369339,-0.21096004208072827,-0.26948341692215494,0.05852337484142667,0.2483185579172922,581.9656371158345,580.9723628841654,0.18214285714287012
2025-04-17 03:44:00,581.4,581.4,581.23,581.36,36.711,581.4959999999999,581.385,581.4309999999999,582.1848,53.416149068323385,-0.2039959479565141,-0.2563859231290268,0.052389975172512704,0.19611758260371567,581.8232351652074,581.0387648347925,0.17571428571429643
2025-04-17 03:45:00,581.36,581.39,581.28,581.29,11.626,581.418,581.388,581.4,582.155,43.835616438354144,-0.20179905429279188,-0.24546854936177984,0.04366949506898796,0.16254554307921118,581.7250910861584,581.0749089138416,0.16714285714286753
2025-04-17 03:46:00,581.29,581.43,581.28,581.43,11.819,581.4,581.413,581.3844999999999,582.1270000000001,45.333333333329996,-0.18661004581781526,-0.23369684865298693,0.047086802835171665,0.14188487140246553,581.6682697428048,581.100730257195,0.17071428571429287
2025-04-17 03:47:00,581.43,581.5,581.43,581.44,8.469,581.384,581.441,581.379,582.0974,50.0,-0.17178549449613456,-0.22131457782161645,0.04952908332548189,0.1371860085557264,581.6533720171115,581.1046279828886,0.15857142857143863
2025-04-17 03:48:00,581.44,581.56,581.43,581.55,15.032,581.414,581.4639999999999,581.389,582.069,62.01550387596721,-0.14943821930683043,-0.20693930611865927,0.05750108681182883,0.14216003175156486,581.6733200635032,581.1046799364968,0.14214285714286592
2025-04-17 03:49:00,581.56,581.76,581.55,581.76,22.616,581.494,581.495,581.4145,582.0418,66.89189189189169,-0.11347453396706442,-0.1882463516883403,0.07477181772127589,0.16047544785512893,581.7354508957102,581.0935491042898,0.14857142857143962
2025-04-17 03:50:00,581.76,581.76,581.66,581.69,28.871,581.5740000000001,581.496,581.4365,582.0142,67.34693877551479,-0.08958874592065058,-0.16851483053480237,0.07892608461415179,0.16677356503882362,581.7700471300776,581.1029528699224,0.14928571428572468
2025-04-17 03:51:00,581.7,581.72,581.62,581.62,39.684,581.612,581.506,581.4440000000001,581.9898,65.1315789473698,-0.07543790063164124,-0.14989944455417015,0.0744615439225289,0.17166062263704282,581.7873212452741,581.100678754726,0.14214285714286592
2025-04-17 03:52:00,581.62,581.69,581.62,581.64,66.316,581.6519999999999,581.5179999999999,581.4475,581.9688000000001,61.59420289854941,-0.06189592326120419,-0.13229874029557695,0.07040281703437276,0.1750451096624745,581.7975902193249,581.0974097806751,0.1357142857142922
2025-04-17 03:53:00,581.64,582.22,581.64,581.93,737.405,581.7280000000001,581.571,581.472,581.9482,65.584415584414,-0.027446842150311568,-0.11132836066652388,0.08388151851621231,0.2055698137162685,581.8831396274326,581.0608603725674,0.16714285714285942
2025-04-17 03:54:00,581.93,582.01,581.93,581.96,25.738,581.768,581.6310000000001,581.508,581.9248,60.44776119403282,0.002249125582125089,-0.08861286341679409,0.09086198899891917,0.22493508044856597,581.9578701608972,581.0581298391029,0.14714285714286948
2025-04-17 03:55:00,581.95,581.95,581.76,581.8,64.458,581.79,581.682,581.5350000000001,581.9004,60.4477611940277,0.012726033343142262,-0.06834508406480681,0.08107111740794908,0.22600652271779495,581.9870130454357,581.0829869545645,0.15000000000001787
2025-04-17 03:56:00,581.8,582.0,581.8,582.0,21.76,581.866,581.7389999999999,581.576,581.878,65.58441558441424,0.036743826792871914,-0.04732730189327107,0.08407112868614298,0.23250127536770349,582.0410025507355,581.1109974492646,0.16357142857145032
2025-04-17 03:57:00,581.99,582.01,581.99,582.01,15.103,581.9399999999999,581.796,581.6185,581.8575999999999,71.32867132866916,0.0559401740621297,-0.026673806702190918,0.08261398076432061,0.23013211513346465,582.078764230267,581.1582357697331,0.15642857142859157
2025-04-17 03:58:00,582.01,582.01,582.0,582.01,28.579,581.9559999999999,581.842,581.653,581.8392,73.38129496402436,0.0703425524177419,-0.007270534878204354,0.07761308729594625,0.23470250126453426,582.122405002529,581.183594997471,0.14500000000002242
2025-04-17 03:59:00,582.01,582.07,582.0,582.07,42.902,581.978,581.8729999999999,581.684,581.8244,78.26086956521596,0.08561116734119878,0.011305805565676274,0.07430536177552251,0.24709682929377808,582.1781936585875,581.1898063414125,0.14214285714288216
2025-04-17 04:00:00,582.07,582.07,581.97,581.98,83.536,582.014,581.902,581.699,581.8096,70.6766917293217,0.08941864436269498,0.026928373325080017,0.06249027103761496,0.2557939155990391,582.210587831198,581.1874121688019,0.13857142857145682
2025-04-17 04:01:00,581.98,582.07,581.98,582.0,27.471,582.014,581.9399999999999,581.723,581.798,70.8955223880554,0.09297813611055972,0.04013832588217596,0.05283981022838376,0.2605884048284709,582.2441768096569,581.201823190343,0.14000000000002696
2025-04-17 04:02:00,582.01,582.01,581.77,581.94,94.151,582.0000000000001,581.97,581.744,581.786,65.11627906976908,0.08992100701141226,0.05009486210802322,0.03982614490338904,0.26029133656123754,582.2645826731225,581.2234173268776,0.1478571428571708
2025-04-17 04:03:00,581.93,582.09,581.93,582.08,21.098,582.014,581.985,581.778,581.777,63.11475409836119,0.09766917074273351,0.05960972383496528,0.03805944690776823,0.2573876881164337,582.2927753762328,581.2632246237672,0.14428571428574546
2025-04-17 04:04:00,582.09,582.2,582.09,582.19,32.167,582.038,582.008,581.8195,581.7701999999999,69.8412698412664,0.11140155918474193,0.06996809090492061,0.04143346827982132,0.2533247362452057,582.3261494724903,581.3128505275096,0.1457142857143156
2025-04-17 04:05:00,582.2,582.2,582.19,582.2,7.802,582.082,582.048,581.865,581.7601999999999,74.16666666666517,0.12168874033807242,0.08031222079155098,0.04137651954652144,0.2342176246093995,582.3334352492188,581.3965647507812,0.1392857142857419
2025-04-17 04:06:00,582.2,582.2,581.93,581.93,57.565,582.068,582.0409999999999,581.8900000000001,581.7494,59.99999999999686,0.10682326984181145,0.08561443060160308,0.021208839240208374,0.21086289108193154,582.311725782164,581.4682742178362,0.15357142857145942
2025-04-17 04:07:00,581.93,581.94,581.86,581.91,37.293,582.062,582.0310000000001,581.9135,581.737,49.15254237288234,0.09236373290207212,0.08696429106169688,0.0053994418403752326,0.18233211713950387,582.278164234279,581.548835765721,0.11785714285717372
2025-04-17 04:08:00,581.92,581.92,581.91,581.92,20.391,582.03,582.022,581.932,581.7274,48.275862068962475,0.08078017851448749,0.085727468552255,-0.004947290037767518,0.16103612178459178,582.2540722435692,581.6099277564308,0.11285714285717015
2025-04-17 04:09:00,581.91,581.93,581.87,581.93,22.668,581.978,582.008,581.9405,581.7192,56.43564356435555,0.07158189312804097,0.0828983534674122,-0.011316460339371226,0.1558837316160186,582.2522674632321,581.628732536768,0.10285714285716299
2025-04-17 04:10:00,581.93,582.07,581.92,582.07,25.268,581.952,582.017,581.9595,581.7162,53.68421052631781,0.07472760237658349,0.08126420324924646,-0.006536600872662973,0.14662788882896627,582.252755777658,581.6662442223421,0.09928571428573767
2025-04-17 04:11:00,582.06,582.1,582.03,582.04,55.492,581.9739999999999,582.021,581.9804999999999,581.7122,51.5463917525755,0.07394743039321838,0.07980084867804085,-0.00585341828482247,0.12373465196993799,582.2279693039397,581.73303069606,0.10285714285717111
2025-04-17 04:12:00,582.03,582.04,581.97,581.97,25.761,581.986,582.0240000000001,581.9970000000001,581.7072000000001,48.07692307692518,0.06690943319381404,0.0772225655811955,-0.010313132387381463,0.09448475729553654,582.1859695145912,581.808030485409,0.1071428571428815
2025-04-17 04:13:00,581.97,581.98,581.93,581.93,16.11,581.9879999999999,582.0089999999999,581.9970000000001,581.7006,43.137254901957284,0.05744194896976751,0.07326644225890991,-0.0158244932891424,0.09448475729553654,582.1859695145912,581.808030485409,0.10571428571431138
2025-04-17 04:14:00,581.93,581.94,581.91,581.92,4.04,581.986,581.982,581.9950000000001,581.6966,46.808510638295296,0.048572074446951774,0.06832756869651829,-0.01975549424956652,0.09572438996875714,582.1864487799377,581.8035512200626,0.10071428571431593
2025-04-17 04:15:00,581.92,581.92,581.73,581.73,15.782,581.9179999999999,581.9350000000001,581.9915,581.693,37.837837837840055,0.025912519485359553,0.05984455885428655,-0.033932039368927,0.10413933426026142,582.1997786685205,581.7832213314795,0.10785714285716656
2025-04-17 04:16:00,581.74,581.88,581.73,581.87,41.505,581.884,581.929,581.9849999999999,581.6956,47.05882352941008,0.019032098709317324,0.05168206682529271,-0.032649968115975384,0.10758106316042951,582.2001621263207,581.7698378736791,0.10142857142859286
2025-04-17 04:17:00,581.87,581.87,581.84,581.84,42.041,581.858,581.922,581.9765,581.7014,38.888888888890065,0.011031403244260218,0.04355193410908621,-0.032520530864825994,0.11212188336679012,582.2007437667336,581.7522562332664,0.09214285714287078
2025-04-17 04:18:00,581.85,581.85,581.65,581.66,32.149,581.8039999999999,581.896,581.9590000000001,581.7076000000001,26.95652173913078,-0.009721636259655497,0.03289722003533787,-0.04261885629499337,0.1321442628474039,582.2232885256949,581.6947114743052,0.09785714285715942
2025-04-17 04:19:00,581.65,581.76,581.65,581.75,14.786,581.7700000000001,581.878,581.943,581.7176000000001,31.707317073172533,-0.018690865087364728,0.022579603010797353,-0.04127046809816208,0.1372703858635858,582.2175407717272,581.6684592282728,0.10500000000001819
2025-04-17 04:20:00,581.76,581.76,581.75,581.75,35.506,581.774,581.846,581.9314999999999,581.7276,40.625000000004064,-0.025505037358811933,0.012962674936875496,-0.03846771229568743,0.14350041589315557,582.2185008317862,581.6444991682137,0.08642857142858215
2025-04-17 04:21:00,581.75,581.99,581.75,581.99,31.744,581.798,581.841,581.9309999999999,581.7379999999999,53.389830508475804,-0.011407821476154822,0.008088575654269433,-0.019496397130424253,0.14326640952558692,582.2175328190511,581.6444671809487,0.0978571428571513
2025-04-17 04:22:00,582.0,582.19,581.99,582.15,35.776,581.86,581.8589999999999,581.9415,581.7496,58.64661654135306,0.012530542209333362,0.008976968965282219,0.003553573244051143,0.1514239461469781,582.244347892294,581.6386521077061,0.11142857142858377
2025-04-17 04:23:00,582.15,582.16,582.01,582.02,13.48,581.932,581.868,581.9385,581.7612,53.10344827586282,0.020772501880855998,0.011336075548396975,0.009436426332459023,0.14911228864393142,582.2367245772879,581.6402754227121,0.11785714285715747
2025-04-17 04:24:00,582.02,582.02,581.96,581.97,14.761,581.9759999999999,581.873,581.9275,581.7757999999999,46.32352941176391,0.02300455003501156,0.013669770445719893,0.009334779589291669,0.1372234094401124,582.2019468188803,581.6530531811197,0.11142857142857565
2025-04-17 04:25:00,581.96,582.07,581.96,581.96,180.888,582.018,581.896,581.9155,581.7898,47.014925373136855,0.023693424799262175,0.01567450131642835,0.008018923482833826,0.12176228304410346,582.1590245660882,581.6719754339117,0.1142857142857159
2025-04-17 04:26:00,581.96,581.97,581.96,581.97,4.734,582.014,581.906,581.9175,581.8056,50.0,0.02476085175362641,0.017491771403867963,0.007269080349758449,0.12234012507628848,582.1621802501526,581.6728197498475,0.11000000000000552
2025-04-17 04:27:00,581.97,582.18,581.97,582.17,86.873,582.018,581.939,581.9305,581.8258000000001,58.33333333333465,0.041269395928566155,0.022247296308807604,0.01902209961975855,0.13469165915424086,582.1998833183085,581.6611166816916,0.12142857142856656
2025-04-17 04:28:00,582.18,582.29,582.17,582.24,123.576,582.062,581.997,581.9465,581.8442,60.666666666669144,0.059317179587878854,0.029661272964621854,0.029655906623257,0.15135441465353974,582.2492088293071,581.6437911706929,0.12785714285713215
2025-04-17 04:29:00,582.25,582.25,582.1,582.11,30.605,582.09,582.033,581.9554999999999,581.8574,63.19444444444483,0.062410831405372846,0.03621118465277205,0.026199646752600794,0.15561339034968127,582.2667267806993,581.6442732193005,0.12499999999999188
2025-04-17 04:30:00,582.11,582.14,582.0,582.01,39.314,582.1,582.059,581.9525,581.864,54.999999999999595,0.056146190163872234,0.04019818575499209,0.015948004408880147,0.15385827686998152,582.26021655374,581.64478344626,0.12428571428570681
2025-04-17 04:31:00,582.01,582.12,581.95,582.01,108.565,582.108,582.0609999999999,581.951,581.8738,56.20437956204228,0.05059815283595981,0.042278179171185634,0.008319973664774175,0.15310471440140014,582.2572094288029,581.6447905711972,0.13428571428570585
2025-04-17 04:32:00,582.02,582.02,581.9,581.9,27.452,582.0539999999999,582.0360000000001,581.9475,581.8814,59.23076923076991,0.03689985404253093,0.0412025141454547,-0.0043026601029237665,0.15344723383610698,582.2543944676722,581.6406055323278,0.1285714285714172
2025-04-17 04:33:00,581.91,582.2,581.9,582.2,28.139,582.046,582.054,581.961,581.8974000000001,64.90066225165722,0.04967868143751275,0.04289774760386631,0.0067809338336464395,0.1633820221163578,582.2877640442327,581.6342359557673,0.14214285714284966
2025-04-17 04:34:00,582.2,582.2,582.03,582.04,12.186,582.0319999999999,582.0609999999999,581.967,581.911,58.68263473053745,0.04636091165934886,0.04359038041496282,0.002770531244386039,0.16399936101691082,582.2949987220338,581.6390012779661,0.15357142857142694
2025-04-17 04:35:00,582.04,582.14,582.03,582.13,173.558,582.056,582.078,581.987,581.9277999999999,54.605263157893994,0.0504126770848643,0.04495483974894312,0.00545783733592118,0.15785069859023199,582.3027013971804,581.6712986028195,0.144285714285713
2025-04-17 04:36:00,582.13,582.14,582.13,582.13,5.33,582.0799999999999,582.094,582.0,581.9418000000001,49.264705882353674,0.053012633733487746,0.046566398545852046,0.0064462351876357,0.15841318689489498,582.3168263737898,581.6831736262102,0.1307142857142805
2025-04-17 04:37:00,582.13,582.14,582.0,582.0,37.63,582.1,582.077,582.008,581.953,49.264705882353674,0.044075133857290894,0.046068145608139814,-0.0019930117508489206,0.15388307554780173,582.3157661510957,581.7002338489044,0.12999999999999545
2025-04-17 04:38:00,582.0,582.18,582.0,582.17,18.061,582.0939999999999,582.07,582.0335,581.9654,56.75675675675385,0.050131791972944484,0.04688087488110075,0.003250917091843733,0.1341748697661388,582.3018497395323,581.7651502604677,0.13857142857142435
2025-04-17 04:39:00,582.18,582.18,582.17,582.18,13.373,582.122,582.077,582.0550000000001,581.9738,57.432432432428854,0.05510345526056426,0.04852539095699346,0.006578064303570802,0.12006577536289202,582.2951315507258,581.8148684492743,0.1314285714285656
2025-04-17 04:40:00,582.18,582.18,582.0,582.09,48.893,582.1139999999999,582.0849999999999,582.072,581.9818,53.846153846153854,0.051191186266350996,0.04905855001886497,0.002132636247486025,0.0963327615078075,582.2646655230157,581.8793344769844,0.1435714285714198
2025-04-17 04:41:00,582.09,582.4,582.09,582.39,45.952,582.1659999999999,582.123,582.092,581.9972,56.626506024096884,0.07147426684048241,0.05354169338318846,0.017932573457293953,0.11758983527782983,582.3271796705557,581.8568203294443,0.15071428571427856
2025-04-17 04:42:00,582.4,582.4,582.33,582.39,21.203,582.2439999999999,582.1719999999999,582.104,582.0121999999999,54.716981132074665,0.08655104772515188,0.06014356425158115,0.026407483473570727,0.13480590683831323,582.3736118136767,581.8343881863234,0.1471428571428451
2025-04-17 04:43:00,582.4,582.47,582.39,582.47,18.383,582.304,582.199,582.1265000000001,582.023,61.68831168831154,0.10375877009664691,0.0688666054205943,0.034892164676052606,0.15594449381098047,582.438388987622,581.8146110123781,0.14214285714284966
2025-04-17 04:44:00,582.47,582.47,582.46,582.46,15.887,582.36,582.241,582.1510000000001,582.0329999999999,65.51724137931143,0.11526044693937365,0.07814537372435018,0.03711507321502347,0.16808206295342903,582.4871641259069,581.8148358740932,0.1328571428571357
2025-04-17 04:45:00,582.47,582.54,582.46,582.54,85.964,582.45,582.2819999999999,582.1800000000001,582.0477999999999,67.32026143790792,0.1293399892299476,0.08838429682546967,0.04095569240447794,0.18278546784399893,582.545570935688,581.8144290643121,0.126428571428562
2025-04-17 04:46:00,582.53,582.66,582.53,582.65,37.089,582.502,582.3340000000001,582.2139999999999,582.0608,74.50980392156906,0.1476719384406806,0.10024182514851186,0.047430113292168743,0.20371290658032562,582.6214258131606,581.8065741868393,0.12714285714284707
2025-04-17 04:47:00,582.66,582.7,582.65,582.7,34.984,582.564,582.404,582.2405,582.0746,69.53125000000041,0.16434030960647306,0.11306152204010411,0.051278787566368944,0.2304109621202127,582.7013219242405,581.7796780757595,0.10928571428570422
2025-04-17 04:48:00,582.69,582.7,582.69,582.7,4.813,582.61,582.457,582.2635,582.0884,79.46428571429225,0.17552675072374768,0.12555456777683283,0.049972182946914856,0.25227960864629495,582.7680592172926,581.7589407827074,0.09785714285712695
2025-04-17 04:49:00,582.69,582.78,582.69,582.69,53.116,582.6560000000001,582.508,582.2925,582.1008,76.92307692308366,0.18149303079314905,0.13674226038009607,0.044750770413052976,0.2666334975039876,582.8257669950079,581.7592330049921,0.09642857142854869
2025-04-17 04:50:00,582.69,582.9,582.69,582.84,120.139,582.7160000000001,582.583,582.3340000000001,582.118,79.83193277311511,0.19606498206360357,0.14860680471679757,0.04745817734680599,0.2843533770568342,582.9027067541138,581.7652932458864,0.1107142857142581
2025-04-17 04:51:00,582.85,582.85,582.84,582.85,22.699,582.7560000000001,582.629,582.376,582.135,89.71962616823194,0.206045115029724,0.16009446677938288,0.04595064825034112,0.2957844181000382,582.9675688362,581.7844311637999,0.10142857142854414
2025-04-17 04:52:00,582.85,582.92,582.84,582.91,83.664,582.798,582.681,582.4265,582.1544,88.54166666667481,0.2163025398318723,0.17133608138988077,0.04496645844199154,0.29645759595772697,583.0194151919155,581.8335848080845,0.09428571428568537
2025-04-17 04:53:00,582.91,582.98,582.91,582.97,69.247,582.8520000000001,582.731,582.4649999999999,582.1722,89.1089108910977,0.2266603223426955,0.1824009295804437,0.0442593927622518,0.31491853732068764,583.0948370746413,581.8351629253585,0.09857142857140389
2025-04-17 04:54:00,582.97,582.98,582.71,582.71,74.578,582.856,582.7560000000001,582.4984999999999,582.1826,76.27118644067927,0.21145162975312815,0.1882110696149806,0.023240560138147542,0.3027292535211879,583.1039585070423,581.8930414929575,0.10499999999997758
2025-04-17 04:55:00,582.7,582.7,582.62,582.63,35.432,582.814,582.7650000000001,582.5235,582.1912,62.50000000000001,0.19074451584685903,0.1887177588613563,0.0020267569855027256,0.2911189861469961,583.105737972294,581.941262027706,0.08928571428569805
2025-04-17 04:56:00,582.62,582.83,582.62,582.82,25.233,582.808,582.7819999999999,582.5580000000001,582.2090000000001,68.69565217391434,0.18750396203597575,0.18847499949628022,-0.0009710374603044691,0.282798051229628,583.1235961024594,581.9924038975408,0.09928571428570519
2025-04-17 04:57:00,582.83,582.83,582.82,582.83,15.685,582.792,582.795,582.5995,582.2274,66.66666666666666,0.18362599010959002,0.1875051976189422,-0.003879207509352167,0.2562579927176464,583.1120159854353,582.0869840145648,0.09428571428570162
2025-04-17 04:58:00,582.82,582.83,582.7,582.72,61.26,582.742,582.797,582.6270000000001,582.2434000000001,61.01694915254139,0.16972016036538662,0.18394819016823108,-0.01422802980284446,0.2364896812925176,583.0999793625851,582.154020637415,0.10285714285713052
2025-04-17 04:59:00,582.72,582.73,582.72,582.73,14.235,582.746,582.801,582.6545,582.2594,58.55855855856003,0.15768886742773702,0.17869632562013227,-0.021007458192395245,0.2125404008400738,583.0795808016801,582.2294191983199,0.09785714285713507
2025-04-17 05:00:00,582.73,582.88,582.72,582.88,61.078,582.796,582.8050000000001,582.6940000000001,582.2756,60.0,0.1584314286027393,0.17464334621665367,-0.016211917613914384,0.1715686172063384,583.0371372344127,582.3508627655874,0.09999999999999025
2025-04-17 05:01:00,582.88,583.0,582.85,582.88,51.714,582.808,582.808,582.7185000000001,582.2924,58.18181818181574,0.15720772093527557,0.17115622116037807,-0.013948500225102495,0.16050168351127903,583.0395033670226,582.3974966329775,0.1071428571428409
2025-04-17 05:02:00,582.87,582.89,582.8,582.89,27.216,582.82,582.806,582.7434999999999,582.3108,58.55855855855579,0.15525515543026813,0.16797600801435608,-0.01272085258408795,0.14481476694591847,583.0331295338917,582.4538704661081,0.11285714285712954
2025-04-17 05:03:00,582.89,582.99,582.89,582.99,65.906,582.874,582.808,582.7695000000001,582.332,62.499999999997634,0.15993328609806667,0.16636746363109822,-0.006434177533031549,0.13971682221428747,583.0489336444286,582.4900663555716,0.11357142857142273
2025-04-17 05:04:00,582.99,583.04,582.98,582.98,52.472,582.924,582.835,582.7955,582.3532,56.60377358490465,0.16097816583953772,0.16528960407278612,-0.004311438233248394,0.12688474210056933,583.0492694842011,582.5417305157988,0.10285714285713864
2025-04-17 05:05:00,582.98,582.99,582.74,582.74,29.877,582.896,582.846,582.8055,582.3734000000001,45.73643410852686,0.14081699565588224,0.16039508238940536,-0.019578086733523126,0.1127864815013167,583.0310729630027,582.5799270369974,0.11999999999999643
2025-04-17 05:06:00,582.74,582.75,582.5,582.51,42.7,582.822,582.815,582.7985000000001,582.3861999999999,36.301369863015886,0.10506887661563269,0.14932984123465085,-0.044260964619018156,0.12646094004416972,583.0514218800885,582.5455781199117,0.13214285714285876
2025-04-17 05:07:00,582.51,582.7,582.5,582.7,27.798,582.784,582.802,582.7985,582.4033999999999,41.5094339622655,0.09102042008430544,0.13766795700458176,-0.04664753692027632,0.12646094004416972,583.0514218800884,582.5455781199116,0.14142857142857274
2025-04-17 05:08:00,582.7,582.8,582.69,582.79,25.982,582.744,582.809,582.8030000000001,582.4259999999999,52.816901408448004,0.08615601203155165,0.12736556800997575,-0.0412095559784241,0.12435518269092437,583.051710365382,582.5542896346183,0.12999999999999545
2025-04-17 05:09:00,582.79,582.9,582.79,582.9,15.334,582.7280000000001,582.826,582.8135,582.4490000000001,59.31034482758529,0.0901379600012433,0.11992004640822927,-0.029782086406985972,0.12317189908901316,583.059843798178,582.567156201822,0.1314285714285656
2025-04-17 05:10:00,582.9,583.05,582.89,582.91,68.2,582.762,582.829,582.817,582.4722,53.543307086611,0.09302822738493433,0.1145416826035703,-0.02151345521863597,0.12494630800095267,583.066892616002,582.5671073839981,0.12785714285713215
2025-04-17 05:11:00,582.91,583.0,582.9,582.99,22.411,582.858,582.84,582.824,582.4922,55.970149253730014,0.10061429753011453,0.11175620558887915,-0.011141908058764624,0.1306824229669196,583.0853648459338,582.5626351540661,0.13428571428570585
2025-04-17 05:12:00,583.0,583.05,582.6,582.71,418.867,582.8599999999999,582.822,582.8140000000001,582.5033999999999,49.668874172185724,0.08307501576325649,0.10601996762375462,-0.022944951860498136,0.13140536273976547,583.0768107254796,582.5511892745205,0.15714285714284415
2025-04-17 05:13:00,582.72,582.86,582.07,582.07,401.086,582.716,582.73,582.769,582.5044,34.579439252337096,0.017332558358930328,0.08828248577078977,-0.07094992741185945,0.20733649458931358,583.1836729891786,582.3543270108214,0.21285714285712792
2025-04-17 05:14:00,582.07,582.26,581.99,582.26,237.162,582.5880000000001,582.658,582.7465,582.5102,35.779816513761034,-0.019215891839394317,0.06678281024875296,-0.08599870208814728,0.23644906180995318,583.2193981236198,582.2736018763801,0.22071428571427174
2025-04-17 05:15:00,582.25,582.33,582.13,582.14,57.111,582.434,582.598,582.722,582.5138,33.91304347826035,-0.05720438254365945,0.04198537169027048,-0.09918975423392992,0.2718862008255588,583.2657724016511,582.1782275983488,0.22428571428570518
2025-04-17 05:16:00,582.15,582.4,582.14,582.4,93.674,582.316,582.587,582.7009999999999,582.5224000000001,40.39215686274475,-0.06557480252513415,0.020473336847189556,-0.0860481393723237,0.2800169184540802,583.261033836908,582.1409661630918,0.23642857142855941
2025-04-17 05:17:00,582.4,582.57,582.14,582.29,325.644,582.232,582.546,582.674,582.5247999999999,36.32812499999882,-0.08016046145633027,0.00034657718648559177,-0.08050703864281586,0.2926719034033076,583.2593438068066,582.0886561931934,0.2599999999999909
2025-04-17 05:18:00,582.29,582.35,581.9,581.9,207.103,582.198,582.457,582.633,582.518,31.632653061223422,-0.1217855735936837,-0.024079852969548267,-0.09770572062413543,0.3395678381798525,583.3121356763597,581.9538643236403,0.2878571428571409
2025-04-17 05:19:00,581.9,581.9,581.83,581.9,77.025,582.126,582.357,582.5915,582.5138000000001,34.44444444444346,-0.15300997115321024,-0.04986587660628067,-0.10314409454692958,0.37586776914793185,583.3432355382959,581.8397644617041,0.2749999999999935
2025-04-17 05:20:00,581.89,581.98,581.89,581.98,7.775,582.0939999999999,582.264,582.5465,582.5132,39.60784313725525,-0.16934806073800246,-0.07376231343262503,-0.09558574730537743,0.3929949121007822,583.3324898242016,581.7605101757985,0.26357142857142435
2025-04-17 05:21:00,581.97,581.98,581.84,581.84,22.468,581.982,582.149,582.4945,582.5098,32.799999999998946,-0.19138675701401553,-0.09728720214890314,-0.09409955486511239,0.4147475464100453,583.3239950928202,581.6650049071799,0.25928571428570585
2025-04-17 05:22:00,581.84,581.9,581.84,581.9,17.671,581.9039999999999,582.068,582.445,582.5097999999999,31.983805668015833,-0.20168617139529488,-0.11816699599818149,-0.08351917539711338,0.42403450814233506,583.2930690162847,581.5969309837154,0.2557142857142805
2025-04-17 05:23:00,581.9,582.14,581.89,582.14,54.681,581.952,582.075,582.4024999999999,582.5086,35.384615384615046,-0.1883117960941263,-0.13219595601737047,-0.056115840076755824,0.4088607418192563,583.2202214836384,581.5847785163614,0.2657142857142795
2025-04-17 05:24:00,582.13,582.2,582.13,582.2,39.795,582.012,582.069,582.3635,582.5118,36.603773584907,-0.17090096876586358,-0.1399369585670691,-0.030964010198794495,0.3875194404510608,583.1385388809022,581.5884611190979,0.25928571428571395
2025-04-17 05:25:00,582.19,582.2,581.93,581.94,33.745,582.004,582.0490000000001,582.3235,582.508,31.44876325088373,-0.17605315853700176,-0.14716019856105564,-0.028892959975946125,0.38789954056406273,583.099299081128,581.5477009188719,0.2714285714285763
2025-04-17 05:26:00,581.94,582.09,581.94,582.09,24.737,582.054,582.018,582.3025,582.5072,38.51851851851814,-0.1661176586877673,-0.15095169058639799,-0.015165968101369304,0.38863966654476156,583.0797793330895,581.5252206669105,0.2500000000000081
2025-04-17 05:27:00,582.08,582.09,582.08,582.09,22.681,582.092,581.9979999999999,582.272,582.509,50.485436893203456,-0.15644035642776544,-0.15204942375467148,-0.004390932673093956,0.3796341741751484,583.0312683483503,581.5127316516498,0.19428571428572436
2025-04-17 05:28:00,582.08,582.09,582.08,582.09,29.836,582.082,582.017,582.237,582.5074000000001,45.45454545454656,-0.14707562837293153,-0.15105466467832349,0.003979036305391953,0.3611837276915848,582.9593674553831,581.5146325446168,0.17571428571429643
2025-04-17 05:29:00,582.08,582.09,582.08,582.09,3.971,582.0600000000001,582.0360000000001,582.1965,582.5056000000001,48.57142857142987,-0.1380625151861068,-0.14845623477988015,0.01039371959377336,0.32669437011552216,582.8498887402311,581.5431112597689,0.16214285714286397
2025-04-17 05:30:00,582.08,582.24,582.08,582.19,33.035,582.11,582.057,582.1605000000001,582.5076,43.396226415096905,-0.12145038929691054,-0.14305506568328624,0.0216046763863757,0.28030951106173657,582.7211190221235,581.5998809778766,0.1550000000000052
2025-04-17 05:31:00,582.19,582.2,582.03,582.2,40.495,582.1320000000001,582.0930000000001,582.121,582.5038000000001,46.97986577181485,-0.10625342013247518,-0.13569473657312403,0.029441316440648846,0.20198749542398264,582.5249749908479,581.717025009152,0.13642857142857728
2025-04-17 05:32:00,582.2,582.5,582.19,582.46,41.35,582.206,582.1490000000001,582.1085,582.5052000000001,70.58823529411961,-0.07239535688245269,-0.12303486063498976,0.05063950375253708,0.1685940340217114,582.4456880680435,581.7713119319566,0.12642857142857014
2025-04-17 05:33:00,582.47,582.59,582.45,582.49,63.765,582.2860000000001,582.184,582.1295,582.5056000000001,71.22302158273517,-0.042650203545576915,-0.1069579292171072,0.06430772567153029,0.18852544402400115,582.506550888048,581.752449111952,0.1314285714285737
2025-04-17 05:34:00,582.5,582.7,582.5,582.69,66.337,582.4060000000001,582.2330000000001,582.1510000000001,582.5102,73.50993377483579,-0.002905138070218527,-0.08614737098772947,0.08324223291751094,0.22515258192966997,582.6013051638594,581.7006948361408,0.1400000000000026
2025-04-17 05:35:00,582.7,583.0,582.69,582.85,124.565,582.5380000000001,582.324,582.1865,582.5164,83.0065359477127,0.04103079799256193,-0.060711737191671195,0.10174253518423312,0.27400105818453524,582.7345021163691,581.638497883631,0.15214285714285683
2025-04-17 05:36:00,582.85,582.97,582.82,582.96,34.445,582.6899999999999,582.411,582.2145,582.5226,83.54430379746935,0.08376088125544356,-0.03181721350224825,0.11557809475769182,0.3214682613322707,582.8574365226646,581.5715634773355,0.15857142857143053
2025-04-17 05:37:00,582.97,582.97,582.81,582.82,20.114,582.762,582.4840000000002,582.241,582.5250000000001,72.97297297297484,0.1051162355923907,-0.00443052368332046,0.10954675927571116,0.3487104075117477,582.9384208150235,581.5435791849765,0.15214285714286493
2025-04-17 05:38:00,582.81,582.82,582.81,582.81,4.164,582.826,582.556,582.2865,582.5272,71.32867132866687,0.11985201194647743,0.020425983442639118,0.09942602850383832,0.3610259516716723,583.0085519033433,581.5644480966567,0.14785714285715454
2025-04-17 05:39:00,582.82,583.04,582.81,582.95,89.834,582.878,582.642,582.339,582.5323999999999,88.54961832060525,0.14119939214469923,0.04458066518305114,0.09661872696164808,0.37781783537507835,583.0946356707502,581.5833643292499,0.14500000000000618
2025-04-17 05:40:00,582.96,582.96,582.93,582.93,24.338,582.894,582.716,582.3865,582.5341999999999,85.59322033897081,0.15471999609326303,0.06660853136509352,0.08811146472816951,0.3898349865356336,583.1661699730712,581.6068300269287,0.1364285714285854
2025-04-17 05:41:00,582.93,583.09,582.93,583.04,126.701,582.9100000000001,582.8,582.4465,582.538,86.82170542634525,0.17232479980123117,0.08775178505232105,0.08457301474891012,0.39362385316381227,583.2337477063277,581.6592522936724,0.14714285714287761
2025-04-17 05:42:00,583.04,583.04,583.02,583.03,18.503,582.952,582.857,582.5029999999999,582.5404,86.15384615383566,0.1833562009991283,0.10687266824168251,0.0764835327574458,0.3921479324656578,583.2872958649313,581.7187041350686,0.14785714285716267
2025-04-17 05:43:00,583.02,583.04,582.93,582.94,173.025,582.9780000000001,582.902,582.543,582.5398,80.57553956834144,0.18273002015985185,0.12204413862531638,0.06068588153453547,0.39396900878651264,583.330938017573,581.755061982427,0.15500000000002143
2025-04-17 05:44:00,582.93,582.93,582.86,582.91,85.193,582.97,582.924,582.5785,582.5437999999999,77.27272727271827,0.17776386685102352,0.1331880842704578,0.044575782580565715,0.39342323653022876,583.3653464730604,581.7916535269395,0.14928571428574092
2025-04-17 05:45:00,582.9,582.99,582.81,582.81,66.425,582.946,582.92,582.6220000000001,582.5473999999999,71.63120567375057,0.16386999896690213,0.13932446720974667,0.02454553175715546,0.36626996211392915,583.3545399242279,581.8894600757723,0.15000000000002597
2025-04-17 05:46:00,582.81,582.87,582.76,582.81,62.281,582.9,582.905,582.658,582.5472,65.21739130433966,0.15111702556509954,0.14168297888081724,0.009434046684282299,0.3460544540195043,583.350108908039,581.965891091961,0.13571428571431657
2025-04-17 05:47:00,582.82,582.86,582.81,582.85,42.547,582.864,582.908,582.696,582.5476,65.51724137930529,0.14259413158299594,0.141865209421253,0.0007289221617429453,0.3212377392937016,583.3384754785874,582.0535245214127,0.129285714285751
2025-04-17 05:48:00,582.86,582.96,582.85,582.96,31.464,582.868,582.923,582.7395,582.5524,62.616822429901084,0.14306657496922526,0.14210548253084745,0.000961092438377803,0.2924753716828603,583.3244507433658,582.1545492566343,0.12214285714289222
2025-04-17 05:49:00,582.96,583.0,582.95,582.95,50.246,582.876,582.923,582.7825,582.5568,55.43478260869444,0.14100861380495644,0.14188610878566926,-0.000877494980712823,0.2524381130802769,583.2873762261606,582.2776237738394,0.1035714285714643
2025-04-17 05:50:00,582.95,582.96,582.75,582.75,49.474,582.8639999999999,582.905,582.8104999999999,582.5542,39.60396039604238,0.12183489934511726,0.13787586689755887,-0.01604096755244161,0.21089970399672023,583.2322994079934,582.3887005920064,0.10785714285718281
2025-04-17 05:51:00,582.75,582.76,582.75,582.76,10.602,582.854,582.8770000000001,582.8385000000001,582.5518,46.59090909090748,0.10622204728292672,0.13154510297463246,-0.02532305569170573,0.15547127298860353,583.1494425459773,582.5275574540228,0.0971428571428906
2025-04-17 05:52:00,582.75,582.75,582.5,582.5,24.573,582.784,582.824,582.8405,582.544,36.28318584071447,0.07203850737914763,0.1196437838555355,-0.04760527647638786,0.1505245246269258,583.1415490492539,582.5394509507462,0.11500000000002533
2025-04-17 05:53:00,582.51,582.51,582.34,582.34,20.124,582.6600000000001,582.7639999999999,582.833,582.5310000000001,23.47826086956934,0.03167204725639294,0.10204943653570699,-0.07037738927931404,0.17122161966446217,583.1754432393288,582.4905567606711,0.11071428571430683
2025-04-17 05:54:00,582.34,582.35,582.25,582.26,19.784,582.522,582.699,582.8115,582.5166,22.31404958678199,-0.006696798107554969,0.0803001896070546,-0.08699698771460956,0.21221327625668449,583.2359265525134,582.3870734474866,0.11571428571430228
2025-04-17 05:55:00,582.26,582.4,582.26,582.39,36.562,582.45,582.657,582.7884999999999,582.5096,23.57723577236149,-0.026311172132182037,0.05897791725920727,-0.08528908939138931,0.23184103194520297,583.2521820638902,582.3248179361095,0.11428571428572402
2025-04-17 05:56:00,582.39,582.48,582.39,582.47,14.355,582.392,582.6229999999999,582.764,582.5088000000001,28.461538461543583,-0.0349969503893135,0.040182943729503116,-0.07517989411881662,0.2385570678472487,583.2411141356945,582.2868858643055,0.11928571428572761
2025-04-17 05:57:00,582.47,582.63,582.47,582.62,36.043,582.4159999999999,582.6,582.754,582.5072,38.23529411764731,-0.029437409703177764,0.02625887304296694,-0.0556962827461447,0.24027177789227655,583.2345435557846,582.2734564442154,0.12285714285715292
2025-04-17 05:58:00,582.63,582.69,582.51,582.52,148.037,582.452,582.556,582.7394999999999,582.5018,36.36363636363853,-0.03272338312910961,0.014462421808551633,-0.04718580493766124,0.2454099703911661,583.2303199407822,582.2486800592176,0.1300000000000117
2025-04-17 05:59:00,582.52,582.52,582.48,582.49,17.851,582.498,582.51,582.7165,582.4936,38.2352941176505,-0.03731811007958186,0.004106315430924936,-0.04142442551050679,0.2461979325432798,583.2088958650866,582.2241041349134,0.12000000000000455
2025-04-17 06:00:00,582.49,582.65,582.48,582.5,45.378,582.5200000000001,582.4849999999999,582.6949999999999,582.4854,38.68613138686428,-0.03969496897150293,-0.004653941449560639,-0.03504102752194229,0.24534615908588286,583.1856923181717,582.2043076818281,0.12428571428571493
2025-04-17 06:01:00,582.5,582.5,582.2,582.2,70.92,582.466,582.4290000000001,582.653,582.4696,30.06134969325217,-0.06503643996688879,-0.01673044115302627,-0.04830599881386252,0.254891103455121,583.1627822069103,582.1432177930898,0.14214285714284966
2025-04-17 06:02:00,582.19,582.2,582.11,582.12,17.633,582.366,582.3910000000001,582.6075,582.4578,23.74999999999939,-0.09053147918018567,-0.031490648758458153,-0.059040830421727516,0.2650695060581577,583.1376390121163,582.0773609878836,0.14071428571427955
2025-04-17 06:03:00,582.12,582.36,582.06,582.36,86.204,582.3340000000001,582.393,582.5785,582.4636,33.879781420764516,-0.09032922808876265,-0.043258364624519055,-0.04707086346424359,0.25842183158955273,583.095343663179,582.0616563368209,0.15857142857143053
2025-04-17 06:04:00,582.36,582.36,582.1,582.11,90.674,582.258,582.378,582.5385,582.4606,32.978723404255646,-0.10908439628690303,-0.05642357095699585,-0.05266082532990718,0.2662067872325408,583.0709135744651,582.0060864255349,0.16214285714285584
2025-04-17 06:05:00,582.1,582.18,582.01,582.17,103.666,582.192,582.356,582.5065000000001,582.4612000000001,34.71502590673454,-0.11774916457568452,-0.06868868968073359,-0.049060474894950926,0.270287859980973,583.047075719962,581.9659242800382,0.173571428571425
2025-04-17 06:06:00,582.18,582.35,582.17,582.28,34.282,582.208,582.3370000000001,582.48,582.4588,43.82022471910026,-0.1144210011029827,-0.07783515196518342,-0.036585849137799276,0.2648932275278332,583.0097864550556,581.9502135449444,0.16785714285714448
2025-04-17 06:07:00,582.28,582.29,582.27,582.28,81.133,582.24,582.303,582.4515,582.4586,48.148148148146326,-0.11050952258619873,-0.08437002608938649,-0.026139496496812242,0.25340367398737274,582.9583073479747,581.9446926520253,0.1571428571428604
2025-04-17 06:08:00,582.28,582.47,582.2,582.46,167.406,582.26,582.297,582.4264999999999,582.4698000000001,55.81395348837332,-0.09182663175295147,-0.08586134722209948,-0.005965284530851989,0.22349555721696399,582.8734911144338,581.979508885566,0.16928571428571462
2025-04-17 06:09:00,582.46,582.65,582.4,582.65,161.475,582.368,582.313,582.4115,582.4848,57.30337078651671,-0.06098588672114147,-0.08088625512190789,0.01990036840076642,0.19472720700622903,582.8009544140125,582.0220455859876,0.17714285714285843
2025-04-17 06:10:00,582.64,582.65,582.4,582.46,177.397,582.426,582.309,582.397,582.4944,49.73544973544996,-0.051284609141021065,-0.07496592592573054,0.023681316784709472,0.17829898276155573,582.7535979655231,582.040402034477,0.18857142857142759
2025-04-17 06:11:00,582.46,582.53,582.33,582.34,22.206,582.438,582.323,582.376,582.5044,42.47311827957022,-0.05267210267061273,-0.07050716127470698,0.017835058604094248,0.15672302383923206,582.6894460476784,582.0625539523215,0.19142857142856787
2025-04-17 06:12:00,582.33,582.34,582.2,582.21,55.172,582.424,582.332,582.3615000000001,582.5106000000001,41.798941798942685,-0.06352928873889141,-0.06911158676754386,0.005582298028652455,0.15805645524151718,582.6776129104832,582.045387089517,0.18857142857141948
2025-04-17 06:13:00,582.2,582.21,582.0,582.01,87.378,582.3340000000001,582.297,582.345,582.508,38.34951456310605,-0.08726606655602609,-0.07274248272524031,-0.01452358383078578,0.1765607123594742,582.6981214247189,581.9918785752811,0.20071428571428182
2025-04-17 06:14:00,582.0,582.05,581.95,582.05,102.157,582.214,582.291,582.3345,582.505,39.23444976076404,-0.10167788887372353,-0.07852956395493696,-0.023148324918786573,0.18777015875100042,582.710040317502,581.9589596824981,0.19571428571427824
2025-04-17 06:15:00,582.06,582.2,582.01,582.01,94.134,582.124,582.275,582.3155,582.5064,44.80874316939721,-0.11500136346592171,-0.08582392385713392,-0.029177439608787797,0.20064304751847303,582.716786095037,581.914213904963,0.18785714285714253
2025-04-17 06:16:00,582.01,582.09,581.83,581.89,67.438,582.034,582.236,582.2864999999999,582.5024,43.8502673796783,-0.13370207588468475,-0.09539955426264408,-0.03830252162204066,0.21827734866161266,582.7230546973232,581.8499453026767,0.19999999999999676
2025-04-17 06:17:00,581.88,581.99,581.88,581.96,93.94,581.984,582.204,582.2535,582.4997999999999,38.235294117647264,-0.14124591523398067,-0.1045688264569114,-0.03667708877706927,0.2150709818984091,582.6836419637968,581.8233580362032,0.18642857142856428
2025-04-17 06:18:00,581.96,582.23,581.96,582.23,218.739,582.028,582.1809999999999,582.239,582.5025999999999,53.48837209302357,-0.12400822908057307,-0.10845670698164374,-0.015551522098929335,0.20573104796540953,582.6504620959308,581.8275379040692,0.18714285714284934
2025-04-17 06:19:00,582.23,582.3,582.22,582.29,17.073,582.076,582.1450000000001,582.229,582.5065999999999,53.48837209302357,-0.10430339543802347,-0.1076260446729197,0.0033226492348962244,0.19758809066007632,582.6241761813202,581.8338238186799,0.18071428571427564
2025-04-17 06:20:00,582.3,582.49,582.29,582.49,23.731,582.1719999999999,582.148,582.2284999999999,582.5126,55.801104972376876,-0.07172207682413045,-0.10044525110316185,0.0287231742790314,0.19687760261848744,582.6222552052369,581.834744794763,0.18214285714284578
2025-04-17 06:21:00,582.49,582.6,582.49,582.53,103.062,582.3,582.167,582.245,582.5192,56.75675675675709,-0.04218717390074289,-0.08879363566267806,0.04660646176193517,0.207884079267019,582.6607681585341,581.8292318414659,0.18857142857141948
2025-04-17 06:22:00,582.52,582.9,582.52,582.84,51.993,582.476,582.23,582.2810000000001,582.5268,59.59595959595995,0.006162817550944055,-0.06980234501995364,0.07596516257089769,0.24425827765286015,582.7695165553058,581.7924834446943,0.19642857142856332
2025-04-17 06:23:00,582.84,582.84,582.76,582.77,16.381,582.5840000000001,582.3059999999999,582.3015,582.5323999999999,53.225806451613,0.03838958786150215,-0.04816395844366248,0.08655354630516462,0.2673510424255304,582.836202084851,581.766797915149,0.18428571428570908
2025-04-17 06:24:00,582.77,582.86,582.77,582.8,85.911,582.6859999999999,582.381,582.336,582.5346,59.99999999999733,0.06559415619187803,-0.02541233551655438,0.0910064917084324,0.28525888683329387,582.9065177736666,581.7654822263335,0.17285714285713993
2025-04-17 06:25:00,582.8,582.94,582.79,582.82,28.368,582.752,582.4620000000001,582.3684999999999,582.534,64.99999999999929,0.08775620652261296,-0.002778627108720912,0.09053483363133387,0.3018935868486059,582.9722871736972,581.7647128263027,0.16928571428572273
2025-04-17 06:26:00,582.83,582.89,582.82,582.89,25.171,582.824,582.562,582.3990000000001,582.5326,72.07792207791934,0.1097036111232228,0.019717820537667834,0.08998579058555496,0.32258658713773425,583.0441731742756,581.7538268257247,0.16428571428571917
2025-04-17 06:27:00,582.89,583.04,582.88,582.96,247.048,582.848,582.662,582.433,582.5354,83.68794326241101,0.13123273311953199,0.04202080305404066,0.08921193006549133,0.3444767212223669,583.1219534424447,581.7440465575553,0.16071428571428573
2025-04-17 06:28:00,582.96,583.33,582.95,583.27,214.363,582.948,582.766,582.4735000000001,582.5446,86.30952380952324,0.17133409385030518,0.06788346121329357,0.10345063263701161,0.39213685968932155,583.2577737193787,581.6892262806214,0.18071428571429188
2025-04-17 06:29:00,583.26,583.27,583.13,583.16,95.893,583.0200000000001,582.8530000000001,582.499,582.5488,82.85714285714008,0.19202508480634606,0.09271178593190407,0.09931329887444199,0.41982327220477444,583.3386465444096,581.6593534555905,0.17714285714285843
2025-04-17 06:30:00,583.17,583.26,583.04,583.05,71.555,583.066,582.909,582.5285,582.5512,83.33333333333007,0.19727272632678705,0.11362397401088067,0.08364875231590638,0.4373036412166789,583.4031072824333,581.6538927175667,0.17428571428571818
2025-04-17 06:31:00,583.05,583.26,583.01,583.25,91.954,583.138,582.981,582.574,582.5554,84.49197860962252,0.21509042009552104,0.13391726322780875,0.08117315686771229,0.4632312153035344,583.5004624306071,581.6475375693929,0.18428571428571722
2025-04-17 06:32:00,583.26,583.26,583.04,583.17,94.936,583.1800000000001,583.0139999999999,582.622,582.5581999999999,77.97619047618576,0.22021721242037984,0.151177253066323,0.06903995935405685,0.47315959351632775,583.5683191870326,581.6756808129674,0.18071428571429188
2025-04-17 06:33:00,583.17,583.32,583.16,583.32,140.239,583.1899999999999,583.0690000000001,582.6875,582.5658,79.09604519773725,0.2336901441573218,0.16767983128452277,0.06601031287279904,0.47465084218691045,583.6368016843738,581.7381983156262,0.18642857142858865
2025-04-17 06:34:00,583.32,583.4,583.32,583.39,56.728,583.2360000000001,583.1279999999999,582.7545,582.5754000000001,77.43902439023964,0.2471667699436466,0.18357721901634755,0.06358955092729907,0.4745022332473526,583.7035044664947,581.8054955335053,0.17785714285715162
2025-04-17 06:35:00,583.39,583.39,583.13,583.15,72.836,583.256,583.161,582.8115,582.5822000000001,66.84782608695427,0.23576336541793808,0.19401444829666567,0.041748917121272405,0.44809861565993686,583.7076972313199,581.9153027686801,0.18857142857143572
2025-04-17 06:36:00,583.16,583.25,583.16,583.24,36.288,583.254,583.196,582.879,582.5908000000001,62.34567901234321,0.23132179930325947,0.20147591849798444,0.029845880805275032,0.40120738945825474,583.6814147789165,582.0765852210835,0.16857142857143767
2025-04-17 06:37:00,583.25,583.25,583.23,583.23,54.941,583.266,583.223,582.9424999999999,582.5984000000001,64.74358974358927,0.22440807315297207,0.20606234942898197,0.0183457237239901,0.3446107657659769,583.6317215315319,582.2532784684679,0.16428571428571917
2025-04-17 06:38:00,583.24,583.36,583.23,583.36,68.658,583.2740000000001,583.232,582.999,582.6064,66.86746987951787,0.226804349552026,0.21021074945359078,0.01659360009843522,0.3128123716886069,583.6246247433772,582.3733752566228,0.16714285714285942
2025-04-17 06:39:00,583.36,583.6,583.35,583.58,163.353,583.312,583.274,583.0635,582.619,70.43010752688008,0.24364696667885255,0.21689799289864314,0.026748973780209406,0.29117321827209214,583.6458464365442,582.4811535634558,0.17428571428571007
2025-04-17 06:40:00,583.58,583.67,583.58,583.6,107.012,583.4019999999999,583.3290000000001,583.119,582.636,69.61325966850742,0.2556615873147621,0.22465071178186694,0.031010875532895138,0.28174083067626093,583.6824816613525,582.5555183386475,0.1757142857142802
2025-04-17 06:41:00,583.61,583.61,583.5,583.57,46.161,583.4680000000001,583.3610000000001,583.171,582.6522,67.23163841807855,0.25976806687492626,0.2316741828004788,0.02809388407444746,0.2626364324875924,583.6962728649752,582.6457271350249,0.17214285714285488
2025-04-17 06:42:00,583.56,583.67,583.55,583.56,72.798,583.534,583.4,583.207,582.6734,59.863945578228346,0.2592273535174172,0.2371848169438665,0.02204253657355071,0.2642188106098729,583.7354376212197,582.6785623787803,0.15357142857142694
2025-04-17 06:43:00,583.56,583.56,583.22,583.22,87.507,583.506,583.39,583.2295,582.691,51.76470588235451,0.2287270526986731,0.23549326409482785,-0.006766211396154742,0.243385660793616,583.7162713215872,582.7427286784128,0.16785714285713635
2025-04-17 06:44:00,583.21,583.27,583.21,583.27,44.909,583.4440000000001,583.378,583.2529999999999,582.7112000000001,56.707317073171154,0.20621283350783415,0.22963717797742914,-0.023424344469594988,0.2214331332736091,583.6958662665471,582.8101337334527,0.1564285714285591
2025-04-17 06:45:00,583.26,583.26,583.01,583.05,55.53,583.3340000000001,583.368,583.2645,582.7244000000001,43.97590361445676,0.16867362663754193,0.2174444677094517,-0.048770841071909765,0.2029642200402783,583.6704284400805,582.8585715599195,0.15714285714284415
2025-04-17 06:46:00,583.06,583.06,583.01,583.03,45.056,583.226,583.347,583.2715,582.7356,45.62500000000048,0.13574491895690244,0.20110455795894186,-0.06535963900203942,0.19145633248365818,583.6544126649673,582.8885873350326,0.1449999999999818
2025-04-17 06:47:00,583.04,583.17,583.03,583.03,25.684,583.12,583.327,583.275,582.7438000000001,39.99999999999686,0.10839912326468948,0.1825634710200914,-0.07416434775540193,0.18602490180128084,583.6470498036025,582.9029501963975,0.14357142857140356
2025-04-17 06:48:00,583.03,583.04,583.03,583.04,14.483,583.0840000000001,583.295,583.2635,582.7542,37.41007194244511,0.08653675771358849,0.16335812835879082,-0.07682137064520234,0.19331662298372132,583.6501332459675,582.8768667540326,0.1385714285714081
2025-04-17 06:49:00,583.03,583.04,583.03,583.04,16.208,583.0379999999999,583.241,583.2574999999999,582.7651999999999,45.21739130434714,0.06842194985779315,0.1443708926585913,-0.07594894280079814,0.19849102030802956,583.654482040616,582.8605179593839,0.12071428571426525
2025-04-17 06:50:00,583.03,583.18,583.01,583.18,52.805,583.064,583.199,583.264,582.7787999999999,47.4999999999974,0.06461779042808757,0.12842027221249055,-0.06380248178440298,0.19340168421880097,583.6508033684377,582.8771966315624,0.12571428571426072
2025-04-17 06:51:00,583.18,583.33,583.17,583.26,63.75,583.11,583.1679999999999,583.2645,582.8,51.181102362203674,0.06728270494420485,0.11619275875883342,-0.04891005381462857,0.1933765099916748,583.6512530199833,582.8777469800167,0.13571428571426786
2025-04-17 06:52:00,583.26,583.26,583.25,583.26,23.436,583.156,583.1379999999999,583.269,582.8228,45.61403508771825,0.0686038464602916,0.10667497629912506,-0.038071129838833456,0.19210468879919682,583.6532093775984,582.8847906224016,0.12714285714283896
2025-04-17 06:53:00,583.26,583.26,583.12,583.24,58.823,583.196,583.14,583.2650000000001,582.8403999999999,31.91489361701845,0.06726167703311603,0.09879231644592326,-0.03153063941280723,0.19181954481869515,583.6486390896375,582.8813609103627,0.11928571428569512
2025-04-17 06:54:00,583.23,583.26,583.23,583.25,17.508,583.238,583.1379999999999,583.258,582.8632,31.18279569892249,0.06624132574938812,0.09228211830661624,-0.026040792557228118,0.18955904755864092,583.6371180951173,582.8788819048827,0.11499999999998474
2025-04-17 06:55:00,583.26,583.65,583.25,583.63,132.137,583.3280000000001,583.196,583.2819999999999,582.8924,52.34374999999792,0.09500040863827053,0.0928257763729471,0.0021746322653234257,0.2049287447039036,583.6918574894078,582.8721425105921,0.13571428571426786
2025-04-17 06:56:00,583.62,583.7,583.59,583.69,92.502,583.414,583.262,583.3045,582.9205999999999,54.88721804511715,0.12123615268342292,0.09850785163504228,0.02272830104838064,0.2239002383240399,583.7523004766481,582.8566995233518,0.13499999999998277
2025-04-17 06:57:00,583.69,583.75,583.68,583.72,33.77,583.5060000000001,583.3309999999999,583.329,582.9494,74.50980392156907,0.14280277661987384,0.10736683663200859,0.03543593998786525,0.24144085226500767,583.8118817045299,582.84611829547,0.11571428571427791
2025-04-17 06:58:00,583.71,583.8,583.56,583.74,261.434,583.606,583.4010000000001,583.348,582.975,73.7373737373749,0.1596677637311359,0.11782702205183405,0.04184074167930184,0.25836734534830214,583.8647346906965,582.8312653093034,0.1285714285714253
2025-04-17 06:59:00,583.74,583.74,583.4,583.4,203.543,583.636,583.437,583.339,582.99,65.76576576576659,0.14393898994387655,0.12304941563024256,0.020889574313633988,0.25293852151996016,583.84487704304,582.8331229569601,0.13428571428571395
2025-04-17 07:00:00,583.41,583.56,583.2,583.21,98.023,583.552,583.4399999999999,583.3195,583.005,57.031250000002636,0.1148188510513819,0.12140330271447043,-0.006584451663088534,0.2467147316775489,583.8129294633551,582.8260705366448,0.1564285714285672
2025-04-17 07:01:00,583.2,583.24,583.03,583.04,39.162,583.4219999999999,583.418,583.293,583.0189999999999,50.34482758620658,0.07713419692129264,0.11254948155583488,-0.03541528463454224,0.24685602214450142,583.7867120442891,582.799287955711,0.16142857142857078
2025-04-17 07:02:00,583.03,583.04,582.9,582.92,55.64,583.262,583.384,583.2610000000001,583.0332,46.15384615384615,0.037157511241957764,0.09747108749305947,-0.0603135762511017,0.2518541785402225,583.7647083570805,582.7572916429197,0.17071428571428474
2025-04-17 07:03:00,582.93,583.15,582.92,583.14,28.789,583.1419999999999,583.374,583.257,583.0558,52.80898876404545,0.02296315623686951,0.08256950124182148,-0.059606345004951974,0.25317146443881033,583.7633429288776,582.7506570711223,0.18642857142857241
2025-04-17 07:04:00,583.14,583.15,582.95,582.96,24.743,583.054,583.345,583.2415,583.0740000000001,43.9560439560465,-0.0027784399208030663,0.06549991300929657,-0.06827835293009964,0.26168030090145716,583.7648606018029,582.7181393981971,0.18857142857142759
2025-04-17 07:05:00,582.96,583.1,582.92,582.93,91.404,582.9979999999999,583.275,583.2355,583.0924,40.67796610169427,-0.02530785639851274,0.04733835912773471,-0.07264621552624745,0.2676107756581174,583.7707215513162,582.7002784486838,0.18999999999999773
2025-04-17 07:06:00,582.93,582.93,582.7,582.7,41.991,582.9300000000001,583.176,583.219,583.1086,36.000000000001364,-0.06101827835232143,0.025667031631723482,-0.08668530998404492,0.29017055036836603,583.7993411007368,582.6386588992633,0.20571428571427727
2025-04-17 07:07:00,582.71,582.71,582.63,582.7,50.245,582.8860000000001,583.0740000000001,583.2025,583.1234000000001,36.36363636363741,-0.08830116417527734,0.00287339247032332,-0.09117455664560066,0.3101760974979894,583.822852194996,582.582147805004,0.20142857142856688
2025-04-17 07:08:00,582.7,582.7,582.5,582.5,75.254,582.758,582.95,583.1754999999999,583.1288000000001,32.718894009217166,-0.12462477940221106,-0.02262624190418356,-0.10199853749802751,0.34644776455409393,583.8683955291082,582.4826044708917,0.21357142857142922
2025-04-17 07:09:00,582.51,582.65,582.5,582.57,18.373,582.6800000000001,582.867,583.152,583.1344,21.50537634408944,-0.14607918131036968,-0.04731682978542079,-0.09876235152494889,0.3711801958284035,583.8943603916568,582.4096396083432,0.19571428571428637
2025-04-17 07:10:00,582.57,582.71,582.56,582.71,51.368,582.6360000000001,582.817,583.1285,583.1388,24.742268041237352,-0.15005537447143524,-0.06786453872262369,-0.08219083574881156,0.3839719711352304,583.8964439422705,582.3605560577296,0.19857142857143475
2025-04-17 07:11:00,582.7,582.8,582.7,582.74,28.316,582.644,582.787,583.1025,583.143,24.742268041237352,-0.14906743037283832,-0.08410511705266661,-0.0649623133201717,0.39211806880174516,583.8867361376034,582.3182638623965,0.20071428571428182
2025-04-17 07:12:00,582.74,582.74,582.58,582.58,14.515,582.6200000000001,582.753,583.0685,583.1378,22.115384615385935,-0.15935815872433068,-0.09915572538699943,-0.060202433337331246,0.40694335683300603,583.8823867136659,582.254613286334,0.19499999999999318
2025-04-17 07:13:00,582.59,582.7,582.58,582.69,28.748,582.6580000000001,582.708,583.0409999999999,583.1361999999999,30.810810810813138,-0.15682971901435394,-0.11069052411247034,-0.046139194901883604,0.41327829401298,583.8675565880259,582.214443411974,0.17928571428570553
2025-04-17 07:14:00,582.69,582.7,582.5,582.56,11.631,582.6560000000001,582.668,583.0065,583.1314,31.843575418993808,-0.1634318848367684,-0.12123879625732996,-0.042193088579438445,0.4235846412495577,583.853669282499,582.1593307175009,0.16785714285714448
2025-04-17 07:15:00,582.56,582.88,582.55,582.88,35.764,582.69,582.663,582.969,583.1326,45.876288659794994,-0.14121498472798066,-0.1252340339514601,-0.015980950776520564,0.397901073248425,583.7648021464969,582.1731978535032,0.17642857142857338
2025-04-17 07:16:00,582.87,582.88,582.62,582.63,41.73,582.668,582.6560000000001,582.9159999999999,583.1274000000001,42.99516908212704,-0.14214231387666132,-0.12861568993650035,-0.013526623940160964,0.3661377377981873,583.6482754755963,582.1837245244036,0.18500000000000227
2025-04-17 07:17:00,582.62,582.79,582.62,582.77,44.658,582.7059999999999,582.663,582.8685,583.1235999999999,40.703517587940155,-0.1300809072110951,-0.1289087333914193,-0.001172173819675798,0.31429578909094,583.4970915781819,582.2399084218182,0.18071428571428377
2025-04-17 07:18:00,582.77,583.2,582.76,583.12,109.61,582.792,582.725,582.8375,583.1206000000001,53.703703703702644,-0.09122845575279825,-0.12137267786369511,0.03014422211089686,0.24723470819293003,583.3319694163858,582.3430305836141,0.19785714285714967
2025-04-17 07:19:00,583.12,583.21,583.12,583.2,11.414,582.92,582.788,582.8275,583.1214000000001,56.108597285069614,-0.05336709400330619,-0.10777156109161734,0.05440446708831115,0.22645727118411904,583.2804145423682,582.3745854576317,0.19142857142857597
2025-04-17 07:20:00,583.21,583.39,583.2,583.25,34.92,582.9939999999999,582.842,582.8295,583.1254,63.54679802955419,-0.01910685794314304,-0.09003862046192249,0.07093176251877945,0.23015955767234636,583.2898191153447,582.3691808846554,0.18857142857143572
2025-04-17 07:21:00,583.26,583.51,583.25,583.47,53.426,583.162,582.9150000000001,582.8509999999999,583.1297999999999,67.11111111110898,0.025502806866825267,-0.06693033499617294,0.09243314186299821,0.26785502930619143,583.3867100586123,582.3152899413875,0.201428571428575
2025-04-17 07:22:00,583.47,583.56,583.46,583.52,27.568,583.312,583.0089999999999,582.881,583.1368,74.28571428571227,0.0641513726653784,-0.040713993463862674,0.10486536612924108,0.30676409741240507,583.4945281948247,582.2674718051752,0.19428571428570812
2025-04-17 07:23:00,583.52,583.52,583.3,583.3,17.141,583.348,583.0699999999999,582.889,583.1364,66.22222222221927,0.07615066071070942,-0.01734106262894826,0.09349172333965768,0.31582640282969676,583.5206528056594,582.2573471943406,0.19928571428571168
2025-04-17 07:24:00,583.3,583.31,583.22,583.29,23.785,583.366,583.1429999999999,582.9055000000001,583.1344,63.67924528301639,0.08388627771819301,0.0029044054404799963,0.08098187227771302,0.3281122254864953,583.5617244509731,582.2492755490271,0.19499999999998505
2025-04-17 07:25:00,583.29,583.37,583.29,583.32,62.025,583.38,583.1870000000001,582.925,583.1378,63.67924528301833,0.09138413973016668,0.020600352298417335,0.07078378743174935,0.3409815566672895,583.6069631133346,582.2430368866653,0.19357142857142304
2025-04-17 07:26:00,583.32,583.37,583.32,583.37,14.848,583.3599999999999,583.2610000000001,582.9585,583.1404,69.6517412935293,0.10020572233520397,0.036521426305774665,0.06368429602942931,0.3504925119519397,583.6594850239038,582.2575149760961,0.18571428571427923
2025-04-17 07:27:00,583.36,583.57,583.36,583.57,10.452,583.37,583.341,583.0020000000001,583.1472,70.95238095237835,0.121929689078911,0.053603078860401936,0.06832661021850905,0.37015786232273906,583.7423157246456,582.2616842753546,0.19214285714285292
2025-04-17 07:28:00,583.57,583.63,583.56,583.62,31.572,583.434,583.391,583.0580000000001,583.1524000000001,76.23762376237646,0.1415489828060572,0.07119225964953299,0.07035672315652422,0.3749049014672959,583.8078098029347,582.3081901970655,0.18285714285713897
2025-04-17 07:29:00,583.63,583.93,583.63,583.89,229.752,583.5540000000001,583.46,583.124,583.1586,75.63451776649688,0.17684559204747075,0.09232292612912055,0.0845226659183502,0.39983417732136983,583.9236683546428,582.3243316453572,0.1814285714285607
2025-04-17 07:30:00,583.9,584.05,583.89,584.05,68.023,583.7,583.54,583.191,583.1676,87.7659574468075,0.21524782900814898,0.11690790670492625,0.09833992230322273,0.4373231984243278,584.0656463968487,582.3163536031514,0.17428571428570194
2025-04-17 07:31:00,584.04,584.1,584.04,584.1,18.934,583.846,583.603,583.259,583.1782,87.15083798882635,0.24687068897435438,0.14290046315881189,0.1039702258155425,0.46815314732817764,584.1953062946563,582.3226937053437,0.16642857142856624
2025-04-17 07:32:00,584.1,584.3,584.09,584.24,105.996,583.98,583.675,583.342,583.1918000000001,85.44303797468277,0.2800011839453873,0.17032060731612697,0.10968057662926034,0.4881608890142836,584.3183217780286,582.3656782219714,0.1499999999999854
2025-04-17 07:33:00,584.24,584.27,584.15,584.27,29.674,584.11,583.772,583.421,583.2128,84.96732026143646,0.3051603901596991,0.1972885638848414,0.1078718262748577,0.5046614298971187,584.4303228597943,582.4116771402058,0.15214285714284057
2025-04-17 07:34:00,584.26,584.77,584.26,584.73,267.748,584.278,583.9159999999999,583.5295,583.242,88.14432989690661,0.3580895643714257,0.22944876398215827,0.12864080038926742,0.541717299436909,584.6129345988738,582.4460654011261,0.174999999999987
2025-04-17 07:35:00,584.73,584.73,584.65,584.66,52.638,584.4,584.05,583.6184999999999,583.2742,83.24022346368406,0.3898934522652553,0.2615377016387777,0.12835575062647758,0.5746145169023034,584.7677290338046,582.4692709661953,0.16214285714284773
2025-04-17 07:36:00,584.66,584.66,584.46,584.47,80.834,584.4739999999999,584.16,583.7105,583.303,74.61139896373093,0.39521110286852945,0.2882723818847281,0.10693872098380136,0.5549819825263812,584.8204639650528,582.6005360349473,0.1692857142857065
2025-04-17 07:37:00,584.46,584.48,584.43,584.47,22.263,584.52,584.25,583.7955,583.3318,84.21052631579087,0.3948735231090268,0.30959261012958783,0.08528091297943896,0.5331088077759321,584.8617176155518,582.7292823844481,0.15714285714285228
2025-04-17 07:38:00,584.47,584.48,584.3,584.31,62.009,584.528,584.3190000000001,583.855,583.3572,77.4193548387073,0.37734552160964085,0.32314319242559847,0.054202329184042386,0.5199949401387797,584.8949898802775,582.8150101197225,0.16357142857143409
2025-04-17 07:39:00,584.31,584.31,584.1,584.11,38.662,584.404,584.341,583.9005,583.3786,69.4581280788171,0.3433581070831906,0.3271861753571169,0.016171931726073674,0.4990567427722391,584.8986134855444,582.9023865144555,0.17285714285713993
2025-04-17 07:40:00,584.11,584.11,583.71,583.72,99.326,584.216,584.3080000000001,583.924,583.3894,57.3839662447262,0.2817057668464713,0.3180900936549878,-0.0363843268085165,0.47740967829246117,584.8788193565849,582.969180643415,0.19785714285714157
2025-04-17 07:41:00,583.71,583.72,583.66,583.67,49.441,584.0559999999999,584.265,583.934,583.3976,52.25225225225017,0.2262037251584843,0.2997128199556871,-0.0735090947972028,0.4694274237732553,584.8728548475465,582.9951451524535,0.18714285714285747
2025-04-17 07:42:00,583.66,583.9,583.66,583.82,50.097,583.926,584.2230000000001,583.949,583.4087999999999,54.31034482758688,0.19210721129854846,0.2781916982242594,-0.08608448692571091,0.46020476092686563,584.8694095218536,583.0285904781463,0.19928571428571168
2025-04-17 07:43:00,583.82,584.05,583.75,584.04,98.32,583.8720000000001,584.2,583.986,583.4248,53.30396475770862,0.18075401996895835,0.25870416257319917,-0.07795014260424082,0.4342979826903904,584.8545959653808,583.1174040346192,0.19857142857142662
2025-04-17 07:44:00,584.04,584.04,583.93,583.93,51.443,583.836,584.1200000000001,584.018,583.4384,47.29729729729737,0.16102426585064222,0.2391681832286878,-0.07814391737804557,0.40274845339996634,584.8234969068,583.2125030932001,0.1950000000000013
2025-04-17 07:45:00,583.92,584.06,583.92,584.05,31.402,583.902,584.059,584.0545,583.4468,48.908296943229985,0.15330409648902332,0.2219953658807549,-0.06869126939173159,0.36771663987655184,584.7899332797531,583.3190667202468,0.20071428571428182
2025-04-17 07:46:00,584.05,584.29,584.05,584.24,42.969,584.016,584.0360000000001,584.098,583.4578,50.0,0.16066517067588393,0.20972932683978074,-0.04906415616389681,0.3322269371500146,584.7624538743,583.4335461256999,0.20285714285714512
2025-04-17 07:47:00,584.25,584.25,583.96,583.96,61.947,584.044,583.985,584.1175000000001,583.4626000000001,44.015444015445404,0.14226526958964314,0.19623651538975323,-0.05397124580011009,0.3103287745186482,584.7381575490374,583.4968424509627,0.21499999999999936
2025-04-17 07:48:00,583.96,583.97,583.9,583.94,19.846,584.024,583.9480000000001,584.1334999999999,583.4666,31.627906976745805,0.12463269444117486,0.18191575120003756,-0.057283056758862694,0.2909743176936384,584.7154486353871,583.5515513646127,0.18357142857143213
2025-04-17 07:49:00,583.95,583.95,583.57,583.57,66.736,583.952,583.894,584.1175000000001,583.47,27.755102040818414,0.07988201369016679,0.1615090036980634,-0.08162699000789661,0.3130306036485149,584.7435612072971,583.491438792703,0.20500000000000032
2025-04-17 07:50:00,583.57,583.62,583.5,583.61,59.482,583.8639999999999,583.883,584.0955,583.478,31.304347826087223,0.04710148588026186,0.1386275001345031,-0.09152601425424123,0.3328580397259392,584.7612160794519,583.4297839205482,0.1992857142857198
2025-04-17 07:51:00,583.62,583.63,583.61,583.63,26.831,583.742,583.879,584.072,583.4898000000001,31.896551724137638,0.022477408697227474,0.11539748184704797,-0.0929200731498205,0.34873606499963206,584.7694721299993,583.3745278700007,0.19714285714285648
2025-04-17 07:52:00,583.63,583.63,583.48,583.51,50.594,583.652,583.848,584.0355000000001,583.5015999999999,32.45614035087797,-0.006643761844429719,0.09098923310875244,-0.09763299495318216,0.36790266287090123,584.7713053257419,583.2996946742583,0.19499999999999318
2025-04-17 07:53:00,583.5,583.5,583.47,583.48,22.67,583.5600000000001,583.792,583.996,583.5083999999999,35.07109004739357,-0.03177694375779083,0.06643599773544379,-0.09821294149323462,0.3834799121623173,584.7629598243246,583.2290401756753,0.18285714285713897
2025-04-17 07:54:00,583.47,583.56,583.36,583.56,72.263,583.558,583.7549999999999,583.9375,583.5204,45.55555555555317,-0.04472428635358483,0.04420394091763807,-0.0889282272712229,0.3537003651335944,584.6449007302672,583.2300992697328,0.16857142857142143
2025-04-17 07:55:00,583.56,583.7,583.55,583.56,16.359,583.548,583.706,583.8824999999999,583.533,46.85714285714226,-0.0543585372608959,0.024491445281931274,-0.07884998254282717,0.3192899208544448,584.5210798417088,583.2439201582911,0.17499999999999513
2025-04-17 07:56:00,583.56,583.57,583.4,583.41,104.033,583.504,583.6229999999999,583.8295,583.5472,38.28571428571043,-0.0732530809942773,0.004942540026689561,-0.07819562102096686,0.3042588075647366,584.4380176151295,583.2209823848706,0.16999999999999968
2025-04-17 07:57:00,583.41,583.41,583.22,583.24,47.866,583.45,583.551,583.768,583.558,26.470588235292936,-0.10078295906475887,-0.016202559791600128,-0.08458039927315875,0.29204541983116156,584.3520908396623,583.1839091603377,0.16214285714285584
2025-04-17 07:58:00,583.23,583.3,583.23,583.3,18.706,583.414,583.487,583.7175,583.574,30.90909090908815,-0.11641710331855393,-0.03624546849699089,-0.08017163482156303,0.2804859521438338,584.2784719042876,583.1565280957124,0.15928571428570745
2025-04-17 07:59:00,583.29,583.45,583.29,583.44,16.348,583.39,583.4739999999999,583.684,583.5914,31.736526946109095,-0.11617129493265566,-0.05223063378412385,-0.06394066114853181,0.2709903880268358,584.2259807760537,583.1420192239462,0.16071428571428573
2025-04-17 08:00:00,583.45,583.53,583.17,583.28,147.367,583.3340000000001,583.441,583.662,583.6028,20.73170731706979,-0.12741835337749308,-0.0672681777027977,-0.06015017567469538,0.28539169921716356,584.2327833984343,583.0912166015657,0.16928571428571462
2025-04-17 08:01:00,583.27,583.4,583.27,583.4,28.539,583.332,583.4179999999999,583.6485,583.616,31.08108108107787,-0.12520544072458506,-0.07885563030715517,-0.04634981041742989,0.29131778792431307,584.2311355758486,583.0658644241514,0.15785714285714544
2025-04-17 08:02:00,583.4,583.4,583.27,583.28,23.894,583.34,583.395,583.6215,583.63,29.11392405062935,-0.13161748419338437,-0.08940800108440101,-0.042209483108983356,0.2994956301996738,584.2204912603993,583.0225087396007,0.16214285714285584
2025-04-17 08:03:00,583.28,583.39,583.2,583.2,78.68,583.3199999999999,583.367,583.5795,583.6401999999999,35.65891472868033,-0.14152301700573844,-0.0998310042686685,-0.04169201273706993,0.2966031388618839,584.1727062777238,582.9862937222763,0.1485714285714234
2025-04-17 08:04:00,583.21,583.21,583.07,583.07,21.103,583.246,583.318,583.5364999999999,583.6504,30.4347826086953,-0.15804133454241764,-0.11147307032341834,-0.0465682642189993,0.30532597056073346,584.1471519411214,582.9258480588785,0.1499999999999935
2025-04-17 08:05:00,583.08,583.08,583.06,583.07,13.756,583.204,583.269,583.4875,583.6542,29.411764705882845,-0.16918199546660162,-0.123014855352055,-0.04616714011454662,0.2971066632572857,584.0817133265145,582.8932866734854,0.15000000000000163
2025-04-17 08:06:00,583.06,583.06,582.92,583.04,97.407,583.1320000000001,583.232,583.4275,583.6623999999999,31.49606299212465,-0.17837559595750463,-0.13408700347314492,-0.04428859248435971,0.2553815533146745,583.9382631066294,582.9167368933706,0.15000000000000974
2025-04-17 08:07:00,583.04,583.08,583.04,583.08,24.724,583.092,583.216,583.3835,583.6686,34.37500000000195,-0.1803549057899545,-0.14334058393650684,-0.03701432185344766,0.23369514754119086,583.8508902950824,582.9161097049176,0.15000000000001787
2025-04-17 08:08:00,583.07,583.08,583.07,583.08,8.205,583.068,583.1940000000001,583.3405,583.6677999999999,30.000000000006622,-0.17985032054991734,-0.15064253125918894,-0.029207789290728398,0.20301607632846413,583.746532152657,582.9344678473431,0.13642857142859352
2025-04-17 08:09:00,583.08,583.08,582.93,583.06,40.776,583.066,583.156,583.3149999999999,583.665,29.508196721315755,-0.17900085552662404,-0.15631419611267597,-0.022686659413948068,0.2046948971816962,583.7243897943633,582.9056102056365,0.13642857142859352
2025-04-17 08:10:00,583.05,583.2,583.05,583.19,100.46,583.0899999999999,583.147,583.2940000000001,583.6637999999999,40.833333333339894,-0.16592505409198566,-0.1582363677085379,-0.007688686383447746,0.19410794849577415,583.6822158969917,582.9057841030085,0.13500000000002338
2025-04-17 08:11:00,583.2,583.3,583.19,583.3,4.964,583.142,583.137,583.2774999999999,583.6604,52.63157894736527,-0.1450146677362909,-0.1555920277140885,0.010577359977797601,0.17734519086235,583.6321903817246,582.9228096182752,0.12928571428573474
2025-04-17 08:12:00,583.29,583.38,583.15,583.16,54.306,583.158,583.125,583.26,583.6532,44.2622950819695,-0.13814738876533283,-0.15210309992433738,0.013955711159004541,0.17032476992047688,583.6006495398409,582.9193504601591,0.14071428571431202
2025-04-17 08:13:00,583.16,583.29,583.15,583.2,62.924,583.182,583.125,583.246,583.6512,39.285714285717184,-0.1280018295857417,-0.14728284585661824,0.019281016270876555,0.1626232354931506,583.5712464709862,582.9207535290137,0.13928571428573377
2025-04-17 08:14:00,583.21,583.3,583.18,583.22,111.694,583.214,583.14,583.229,583.6498,46.938775510207634,-0.11699887775455409,-0.1412260522362054,0.02422717448165132,0.14487381400914975,583.5187476280183,582.9392523719818,0.12214285714287598
2025-04-17 08:15:00,583.21,583.24,583.21,583.23,31.372,583.222,583.1560000000001,583.2125,583.648,40.229885057476224,-0.10624729010612555,-0.13423029981018944,0.027983009704063894,0.12221099479527223,583.4569219895906,582.9680780104094,0.11500000000001721
2025-04-17 08:16:00,583.23,583.23,583.0,583.01,89.665,583.164,583.153,583.1925,583.6408,36.08247422680871,-0.11416274377063473,-0.1302167886022785,0.01605404483164377,0.12091210764571148,583.4343242152914,582.9506757847086,0.12214285714287598
2025-04-17 08:17:00,583.01,583.01,582.99,583.0,50.261,583.132,583.1450000000001,583.1804999999999,583.6294,38.88888888889029,-0.11986103090077904,-0.12814563706197862,0.008284606161199581,0.1276704263932124,583.4358408527863,582.9251591472135,0.11000000000002176
2025-04-17 08:18:00,583.0,583.0,582.89,582.89,22.524,583.07,583.126,583.1600000000001,583.6148,39.772727272727565,-0.13173449197529408,-0.12886340804464172,-0.0028710839306523572,0.13981190705565205,583.4396238141114,582.8803761858887,0.10785714285716656
2025-04-17 08:19:00,582.9,582.9,582.89,582.9,9.14,583.006,583.11,583.133,583.595,40.44943820224662,-0.1387380926237256,-0.1308383449604585,-0.007899747663267093,0.1349502867024352,583.402900573405,582.8630994265951,0.10714285714287339
2025-04-17 08:20:00,582.9,582.9,582.77,582.78,22.638,582.9159999999999,583.069,583.108,583.5696,36.734693877554804,-0.1522168328169755,-0.13511404253176193,-0.01710279028521358,0.15157419891263937,583.4111483978252,582.8048516021747,0.10571428571429513
2025-04-17 08:21:00,582.78,582.78,582.76,582.77,16.462,582.8679999999999,583.016,583.0764999999999,583.543,33.68421052631541,-0.16184015538647145,-0.14045926510270385,-0.021380890283767606,0.15315197435862385,583.3828039487172,582.7701960512826,0.10428571428571688
2025-04-17 08:22:00,582.76,582.77,582.71,582.72,17.274,582.8120000000001,582.972,583.0485000000001,583.5126,32.000000000001364,-0.1715240673097469,-0.14667222554411247,-0.02485184176563443,0.1647414270196801,583.3779828540395,582.7190171459607,0.10785714285714221
2025-04-17 08:23:00,582.71,582.72,582.67,582.68,54.303,582.77,582.92,583.0224999999999,583.4808,31.372549019609806,-0.180347370756067,-0.15340725458650337,-0.026940116169563627,0.17990860512420512,583.3823172102483,582.6626827897516,0.10071428571428344
2025-04-17 08:24:00,582.67,582.76,582.67,582.76,26.281,582.742,582.874,583.007,583.4414,27.835051546389096,-0.17882320826242903,-0.15849044532168852,-0.020332762940740517,0.1887381948569422,583.3844763897139,582.629523610286,0.09642857142856494
2025-04-17 08:25:00,582.76,582.89,582.76,582.88,31.71,582.762,582.8389999999999,582.9975000000001,583.4058,28.571428571433543,-0.16601854296663987,-0.1599960648506788,-0.006022478115961072,0.19017651326578328,583.3778530265316,582.6171469734685,0.09785714285714318
2025-04-17 08:26:00,582.88,582.89,582.8,582.8,42.371,582.768,582.818,582.9855,583.3724,30.43478260869888,-0.1604762149660246,-0.16009209487374798,-0.0003841200922766186,0.19486770380824942,583.3752354076165,582.5957645923835,0.08785714285714416
2025-04-17 08:27:00,582.81,583.0,582.76,583.0,162.141,582.824,582.818,582.9815,583.3430000000001,40.74074074073996,-0.13835073046448088,-0.15574382199189457,0.017393091527413695,0.19364305439092486,583.3687861087818,582.5942138912181,0.09500000000000293
2025-04-17 08:28:00,583.0,583.04,582.99,583.04,56.415,582.896,582.833,582.9795,583.3176,41.81818181817994,-0.11624841946797915,-0.1478447414871115,0.031596322019132345,0.19277680273247716,583.3650536054649,582.5939463945351,0.08999999999999934
2025-04-17 08:29:00,583.04,583.15,583.03,583.08,150.577,582.96,582.8509999999999,582.9805,583.297,43.362831858409386,-0.09441614253944408,-0.13715902169757802,0.042742879158133934,0.19326761072657794,583.3670352214532,582.5939647785468,0.09642857142857306
2025-04-17 08:30:00,583.08,583.09,583.0,583.0,154.137,582.984,582.8729999999999,582.971,583.2826,49.49494949495007,-0.08261688121319821,-0.12625059360070207,0.043633712387503854,0.18699563993856566,583.3449912798771,582.5970087201229,0.08642857142857403
2025-04-17 08:31:00,583.0,583.04,582.8,583.04,285.636,583.0319999999999,582.8999999999999,582.958,583.27,51.96078431372331,-0.06924005959047008,-0.11484848679865568,0.0456084272081856,0.17129844958382365,583.3005968991677,582.6154031008323,0.10214285714286168
2025-04-17 08:32:00,583.04,583.24,583.03,583.24,102.606,583.0799999999999,582.952,582.962,583.2584,65.76576576576338,-0.0420161673266648,-0.10028202290425751,0.058265855577592715,0.17709943947220705,583.3161988789444,582.6078011210556,0.10928571428572045
2025-04-17 08:33:00,583.24,583.3,583.23,583.3,86.561,583.132,583.0139999999999,582.967,583.2436,67.24137931034093,-0.015421765498103923,-0.0833099714230268,0.06788820592492288,0.1853900607347183,583.3377801214695,582.5962198785305,0.11357142857143085
2025-04-17 08:34:00,583.3,583.3,583.05,583.05,49.83,583.126,583.0429999999999,582.9585,583.226,60.46511627906751,-0.014352969016954376,-0.06951857094181232,0.05516560192485795,0.17688161633769534,583.3122632326754,582.6047367673245,0.12214285714285975
2025-04-17 08:35:00,583.06,583.07,583.0,583.07,31.999,583.14,583.0619999999999,582.9504999999999,583.2064,61.53846153846153,-0.01175658466263485,-0.057966173685976834,0.04620958902334198,0.16731549425965045,583.2851309885192,582.6158690114806,0.1257142857142932
2025-04-17 08:36:00,583.07,583.07,583.0,583.01,39.115,583.134,583.083,582.9505,583.1818,61.06870229007156,-0.014374727009908383,-0.049247884350763146,0.03487315734085476,0.16731549425965045,583.2851309885193,582.6158690114808,0.12642857142858638
2025-04-17 08:37:00,583.0,583.01,582.93,582.94,30.225,583.074,583.077,582.9475,583.1614,59.70149253731546,-0.021846209167961206,-0.043767549314202764,0.021921340146241558,0.16691867193464935,583.2813373438693,582.6136626561307,0.12857142857144158
2025-04-17 08:38:00,582.94,582.94,582.83,582.9,60.764,582.9939999999999,583.063,582.948,583.1406000000001,55.38461538461363,-0.030641858047715687,-0.041142411060905354,0.010500553013189667,0.16675226152779446,583.2815045230556,582.6144954769444,0.1300000000000117
2025-04-17 08:39:00,582.91,583.0,582.91,583.0,26.611,582.984,583.0550000000001,582.953,583.1292000000001,54.687499999999034,-0.029206633004264404,-0.03875525544957717,0.009548622445312765,0.16673647941197184,583.2864729588239,582.6195270411761,0.1278571428571565
2025-04-17 08:40:00,582.99,583.29,582.9,583.22,136.641,583.014,583.077,582.9749999999999,583.1214,64.78873239436564,-0.010199472266435805,-0.0330440988129489,0.02284462654651309,0.17166368861111994,583.3183273772222,582.6316726227776,0.14928571428572468
2025-04-17 08:41:00,583.22,583.22,583.17,583.18,22.751,583.048,583.091,582.9955,583.1124,57.14285714285327,0.0016175279955632504,-0.02611177345124647,0.02772930144680972,0.1703703423907962,583.3362406847816,582.6547593152184,0.13571428571430033
2025-04-17 08:42:00,583.17,583.18,583.16,583.16,28.48,583.092,583.083,583.0174999999999,583.1054,54.83870967741817,0.009261986571232228,-0.01903702144675073,0.02829900801798296,0.1610777873146322,583.3396555746292,582.6953444253706,0.13357142857144513
2025-04-17 08:43:00,583.17,583.25,583.16,583.24,42.639,583.1600000000001,583.077,583.0455,583.1006000000001,56.24999999999723,0.021527451420411126,-0.010924126873318361,0.03245157829372949,0.1474154561904578,583.3403309123809,582.750669087619,0.13142857142858994
2025-04-17 08:44:00,583.24,583.3,583.24,583.3,113.629,583.22,583.1020000000001,583.0725,583.0954,61.90476190475804,0.03567814380744494,-0.0016036727371657015,0.037281816544610644,0.1417141336317088,583.3559282672634,582.7890717327366,0.12928571428572663
2025-04-17 08:45:00,583.29,583.3,583.24,583.24,87.205,583.2239999999999,583.119,583.0905,583.0889999999999,57.81250000000056,0.041571955292283747,0.007031452868724188,0.034540502423559556,0.13880979370611274,583.3681195874123,582.8128804125878,0.11642857142857922
2025-04-17 08:46:00,583.25,583.25,583.11,583.11,106.507,583.21,583.129,583.106,583.083,44.628099173554574,0.03534548901632206,0.012694260098243764,0.022651228918078296,0.12080432585133014,583.3476086517027,582.8643913482973,0.11142857142857565
2025-04-17 08:47:00,583.11,583.11,583.05,583.05,38.095,583.188,583.14,583.1085,583.0792,39.66942148760556,0.02527808109050511,0.015211024296696034,0.010067056793809077,0.11899911935612022,583.3464982387123,582.8705017612878,0.11071428571429871
2025-04-17 08:48:00,583.06,583.06,582.75,582.86,269.323,583.112,583.136,583.0995,583.0704,41.739130434786645,0.001945746321439401,0.012557968701644709,-0.010612222380205307,0.1306854435063267,583.3608708870127,582.8381291129874,0.1150000000000091
2025-04-17 08:49:00,582.86,582.86,582.77,582.78,34.317,583.008,583.114,583.0844999999999,583.0572,38.016528925618125,-0.022738513071089983,0.005498672347097771,-0.028237185418187753,0.14897810113654317,583.382456202273,582.7865437977268,0.11642857142857922
2025-04-17 08:50:00,582.78,582.78,582.4,582.41,191.819,582.842,583.033,583.055,583.0398,30.263157894737333,-0.07133457369980079,-0.00986797686228194,-0.061466596837518844,0.2117719749053818,583.4785439498107,582.6314560501892,0.13857142857143248
2025-04-17 08:51:00,582.4,582.66,582.4,582.66,88.661,582.7520000000001,582.981,583.036,583.025,41.76470588235117,-0.08865246081688838,-0.02562487365320323,-0.06302758716368514,0.22949372400019064,583.4949874480003,582.5770125519996,0.15142857142857175
2025-04-17 08:52:00,582.66,582.66,582.65,582.66,28.089,582.674,582.9309999999999,583.007,583.0126,42.77108433734948,-0.10121032154029308,-0.0407419632306212,-0.06046835830967188,0.238815059227003,583.484630118454,582.5293698815459,0.144285714285713
2025-04-17 08:53:00,582.66,582.72,582.65,582.71,64.587,582.644,582.8779999999999,582.9775,583.0028,40.99378881987762,-0.10590710334315645,-0.053774991253128256,-0.052132112090028195,0.2371514081943522,583.4518028163886,582.5031971836113,0.1421428571428578
2025-04-17 08:54:00,582.72,582.72,582.5,582.51,20.84,582.5899999999999,582.799,582.9505,582.9916,27.67295597484366,-0.12433441554367164,-0.06788687611123694,-0.056447539432434704,0.2582629237370245,583.4670258474741,582.4339741525259,0.13000000000000358
2025-04-17 08:55:00,582.51,582.51,582.4,582.49,94.159,582.606,582.7239999999999,582.9215,582.98,28.02547770700896,-0.13895029358639022,-0.0820995596062676,-0.05685073398012262,0.276086849204623,583.4736736984092,582.3693263015908,0.13428571428571395
2025-04-17 08:56:00,582.49,582.52,582.47,582.51,86.284,582.576,582.664,582.8965000000001,582.9694,29.299363057326232,-0.14722255936237616,-0.09512415955748932,-0.05209839980488684,0.289941465760055,583.4763829315202,582.3166170684799,0.13642857142856915
2025-04-17 08:57:00,582.51,582.53,582.5,582.53,122.333,582.55,582.612,582.876,582.9584,26.490066225164213,-0.15043048771269696,-0.10618542518853086,-0.0442450625241661,0.3009878488347895,583.4779756976695,582.2740243023304,0.13214285714285065
2025-04-17 08:58:00,582.53,582.53,582.52,582.53,49.119,582.5139999999999,582.579,582.8575,582.9474,23.448275862070417,-0.15122951433795606,-0.11519424301841591,-0.03603527131954015,0.3106508462956936,583.4788016925913,582.2361983074086,0.1285714285714253
2025-04-17 08:59:00,582.53,582.53,582.44,582.52,106.953,582.516,582.553,582.8335,582.9366,24.285714285714988,-0.15092983987813113,-0.12234136239035896,-0.02858847748777217,0.3175278701223134,583.4685557402446,582.1984442597553,0.1307142857142805
2025-04-17 09:00:00,582.51,584.4,581.86,583.39,7528.99,582.696,582.651,582.842,582.9406,56.54205607476541,-0.079573344619007,-0.11378775883608858,0.034214414217081573,0.3304319356445789,583.5028638712892,582.1811361287108,0.30214285714285033
2025-04-17 09:01:00,583.4,583.4,582.5,582.61,827.946,582.716,582.646,582.8135,582.9268,42.30769230769338,-0.08498266206981953,-0.10802673948283477,0.023044077413015243,0.3242688145567416,583.4620376291134,582.1649623708865,0.3621428571428445
2025-04-17 09:02:00,582.61,583.39,582.61,583.39,201.9,582.888,582.7189999999999,582.825,582.9313999999999,57.68115942028936,-0.02603004569004952,-0.09162740072427772,0.0655973550342282,0.34085805177870315,583.5067161035574,582.1432838964427,0.39571428571427497
2025-04-17 09:03:00,583.38,583.38,583.01,583.02,207.781,582.986,582.75,582.8140000000001,582.9277999999999,53.208556149732736,-0.009061129202336815,-0.07511414641988955,0.06605301721755273,0.3301419166762416,583.4742838333526,582.1537161666475,0.4164285714285581
2025-04-17 09:04:00,583.02,583.05,582.81,582.81,367.655,583.044,582.78,582.7895,582.9196,55.586592178770566,-0.012415270082897223,-0.06257437115249108,0.050159101069593856,0.3097278107077124,583.4089556214154,582.1700443785845,0.4064285714285591
2025-04-17 09:05:00,582.8,583.0,582.7,582.96,134.093,582.958,582.827,582.7755,582.9141999999999,54.31034482758702,-0.0029358617119896735,-0.0506466692643908,0.047710807552401126,0.2942336180470432,583.363967236094,582.1870327639059,0.4092857142856993
2025-04-17 09:06:00,582.96,583.59,582.96,583.52,166.73,583.1400000000001,582.928,582.7959999999999,582.9244,60.643564356435604,0.04919684697415505,-0.030677966016681633,0.07987481299083668,0.3307789863010896,583.4575579726021,582.1344420273978,0.45357142857141397
2025-04-17 09:07:00,583.52,584.2,583.47,584.15,493.665,583.292,583.0899999999999,582.851,582.9474,65.58441558441493,0.13973732418446616,0.003405092023547926,0.13633223216091822,0.4464585804906837,583.7439171609814,581.9580828390186,0.5007142857142688
2025-04-17 09:08:00,584.14,584.31,584.14,584.21,101.761,583.53,583.258,582.9185,582.9738000000001,68.97321428571472,0.21386747215058222,0.04549756804895479,0.16836990410162744,0.5401196269917246,583.9987392539834,581.8382607460165,0.4971428571428354
2025-04-17 09:09:00,584.2,584.37,584.18,584.31,224.889,583.8299999999999,583.437,582.995,583.002,69.95614035087672,0.2774866197347592,0.09189537838611567,0.18559124134864352,0.6216658443146277,584.2383316886293,581.7516683113707,0.502857142857124
2025-04-17 09:10:00,584.31,584.6,584.31,584.51,217.67,584.14,583.549,583.1,583.0366,71.09704641350207,0.3401228565060137,0.1415408740100953,0.1985819824959184,0.6911241802403871,584.4822483604808,581.7177516395193,0.5199999999999899
2025-04-17 09:11:00,584.51,584.52,584.3,584.47,234.765,584.3299999999999,583.7349999999999,583.1905,583.0706,70.37815126050481,0.382129904044632,0.18965868001700265,0.19247122402762934,0.7467436330929886,584.683987266186,581.6970127338141,0.5335714285714224
2025-04-17 09:12:00,584.47,584.48,584.32,584.41,88.103,584.3820000000001,583.837,583.278,583.1043999999999,69.50207468879643,0.40590032699890344,0.23290700941338283,0.1729933175855206,0.782960643553524,584.843921287107,581.712078712893,0.5442857142857065
2025-04-17 09:13:00,584.41,584.5,584.35,584.37,109.188,584.414,583.972,583.361,583.1382,69.07216494845375,0.4167073498035734,0.26966707749142094,0.14704027231215244,0.8071907104503655,584.9753814209007,581.7466185790993,0.548571428571425
2025-04-17 09:14:00,584.37,584.7,584.35,584.7,221.768,584.492,584.1610000000001,583.4705,583.177,65.19721577726267,0.44675037508022797,0.30508373700918234,0.14166663807104563,0.833776917586316,585.1380538351726,581.8029461648274,0.3921428571428578
2025-04-17 09:15:00,584.7,584.8,584.69,584.79,154.665,584.548,584.344,583.5854999999999,583.2152,80.11049723756832,0.47237667266063,0.3385423241394719,0.1338343485211581,0.8498821905255975,585.2852643810511,581.8857356189487,0.33571428571428086
2025-04-17 09:16:00,584.8,584.8,584.35,584.36,207.52,584.526,584.428,583.678,583.2464,64.83180428134605,0.4527690519881844,0.3613876697092144,0.09138138227897002,0.8270340162821054,585.3320680325642,582.0239319674358,0.31214285714284934
2025-04-17 09:17:00,584.37,584.37,584.02,584.07,104.908,584.458,584.4200000000001,583.7549999999999,583.2678,66.45768025078507,0.4091132916096285,0.3709327940892972,0.038180497520331313,0.7851550305397588,585.3253100610794,582.1846899389203,0.30999999999999417
2025-04-17 09:18:00,584.07,584.48,584.07,584.48,70.104,584.48,584.447,583.8525,583.2966,74.63126843658017,0.4029543535168614,0.37733710597481007,0.025617247542051302,0.7450812395706489,585.3426624791413,582.3623375208587,0.32214285714284835
2025-04-17 09:19:00,584.47,584.82,584.38,584.74,104.257,584.4879999999999,584.49,583.9635000000001,583.3298,75.4285714285727,0.41427764300522085,0.3847252133808923,0.02955242962432858,0.7001298758323544,585.3637597516648,582.5632402483353,0.3321428571428555
2025-04-17 09:20:00,584.74,585.32,584.74,585.31,287.124,584.592,584.5699999999999,584.0595000000001,583.376,75.4985754985767,0.46389813883797615,0.4005597984723091,0.06333834036566705,0.747391781203999,585.554283562408,582.5647164375921,0.3285714285714302
2025-04-17 09:21:00,585.32,585.47,585.31,585.35,249.763,584.7900000000001,584.658,584.1965,583.4222,70.54794520548131,0.5006788904011046,0.4205836168580682,0.08009527354303636,0.7182674702510565,585.6330349405022,582.7599650594979,0.28785714285714903
2025-04-17 09:22:00,585.35,585.35,585.2,585.34,230.561,585.0440000000001,584.751,584.2940000000001,583.4642,69.68641114982724,0.5229922554103723,0.4410653445685291,0.08192691084184323,0.7351791767848653,585.7643583535698,582.8236416464304,0.2864285714285789
2025-04-17 09:23:00,585.34,585.46,585.34,585.37,82.493,585.222,584.8509999999999,584.4114999999999,583.5056,68.92857142857356,0.5369073732334755,0.4602337503015184,0.07667362293195706,0.7081426788128223,585.8277853576255,582.9952146423743,0.2814285714285753
2025-04-17 09:24:00,585.38,585.78,585.3,585.3,939.717,585.334,584.911,584.5360000000001,583.5506,64.79400749063687,0.5361068829440683,0.4754083768300284,0.060698506114039874,0.6258669783651627,585.7877339567303,583.2842660432698,0.29499999999999965
2025-04-17 09:25:00,585.29,585.31,585.2,585.21,116.105,585.314,584.953,584.6485,583.5934000000001,63.60294117647175,0.5221907508604318,0.4847648516361091,0.037425899224322656,0.5211250490164752,585.6907500980329,583.6062499019671,0.2871428571428477
2025-04-17 09:26:00,585.22,585.22,585.04,585.05,69.921,585.254,585.022,584.725,583.6342,61.34751773049693,0.49257337386200106,0.48632655608128755,0.0062468177807135095,0.4548279036900075,585.63465580738,583.81534419262,0.288571428571426
2025-04-17 09:27:00,585.04,585.04,584.87,584.87,191.518,585.1600000000001,585.102,584.761,583.6727999999999,58.44594594594649,0.44939653007281777,0.47894055087959364,-0.029544020806775873,0.4349821543539168,585.6309643087078,583.8910356912921,0.29071428571428115
2025-04-17 09:28:00,584.87,585.56,584.82,585.07,1354.331,585.1,585.161,584.804,583.7162,56.537102473498734,0.42640160653343173,0.46843276201036127,-0.04203115547692954,0.41989221784415165,585.6437844356883,583.9642155643116,0.3185714285714149
2025-04-17 09:29:00,585.07,585.41,585.07,585.3,140.467,585.1,585.217,584.8535,583.7621999999999,58.585858585859,0.42187394157770086,0.4591209979238292,-0.03724705634612835,0.41693461670354853,585.6873692334071,584.019630766593,0.33499999999998764
2025-04-17 09:30:00,585.3,585.39,585.3,585.38,52.553,585.134,585.2239999999999,584.897,583.8054,69.4656488549623,0.41990071186501154,0.4512769407120657,-0.031376228847054155,0.4245257426639569,585.7460514853279,584.0479485146722,0.3092857142857091
2025-04-17 09:31:00,585.38,585.4,585.38,585.4,36.87,585.204,585.229,584.9435,583.8498000000001,78.29787234042509,0.4151649824677861,0.4440545490632098,-0.028889566595423688,0.42622300917769335,585.7959460183554,584.0910539816446,0.2857142857142776
2025-04-17 09:32:00,585.39,585.51,585.39,585.51,126.957,585.332,585.246,584.9984999999999,583.8968,75.12195121951208,0.4154983570714421,0.43834331066485627,-0.022844953593414152,0.42472622869511845,585.8479524573902,584.1490475426097,0.26499999999999446
2025-04-17 09:33:00,585.51,585.56,585.5,585.55,272.952,585.428,585.264,585.0575,583.943,72.131147540983,0.4142154071789719,0.4335177299676794,-0.019302322788707527,0.41466378374737345,585.8868275674947,584.2281724325053,0.23785714285712953
2025-04-17 09:34:00,585.55,585.55,585.5,585.51,69.285,585.47,585.2850000000001,585.098,583.9872,57.692307692309704,0.4052989603152355,0.42787397603719063,-0.02257501572195514,0.41745595528635426,585.9329119105727,584.2630880894272,0.1999999999999805
2025-04-17 09:35:00,585.5,585.59,585.48,585.58,727.486,585.51,585.322,585.1375,584.034,58.64661654135454,0.39927839413633137,0.4221548596570188,-0.02287646552068745,0.42410121790066424,585.9857024358014,584.2892975641987,0.19642857142854706
2025-04-17 09:36:00,585.59,585.73,585.58,585.63,98.738,585.5559999999999,585.38,585.201,584.0844000000001,60.58394160583894,0.393999849191232,0.41652385756386145,-0.022524008372629467,0.39568594786797767,585.992371895736,584.409628104264,0.19642857142854706
2025-04-17 09:37:00,585.64,585.7,585.63,585.68,171.355,585.5899999999999,585.461,585.2815,584.137,61.15107913668971,0.3893628142719763,0.41109164890548444,-0.021728834633508165,0.30740467221159185,585.8963093444232,584.6666906555769,0.19285714285712174
2025-04-17 09:38:00,585.67,585.96,585.67,585.85,475.988,585.65,585.539,585.35,584.1968,68.45637583892976,0.394853880198184,0.40784409516402437,-0.012990214965840352,0.2697367154373596,585.8894734308748,584.8105265691253,0.1792857142856974
2025-04-17 09:39:00,585.86,585.87,585.75,585.76,275.18,585.7,585.585,585.401,584.2564,68.45637583892453,0.38747675087893185,0.4037706263070059,-0.016293875428074034,0.2434813315481741,585.8879626630963,584.9140373369036,0.17999999999999058
2025-04-17 09:40:00,585.76,586.69,585.72,586.06,1697.679,585.796,585.653,585.4385,584.3294,80.98159509202651,0.4012128831685686,0.40325907767931846,-0.0020461945107498325,0.2832383241828103,586.0049766483656,584.8720233516343,0.23642857142855941
2025-04-17 09:41:00,586.06,586.36,586.06,586.29,480.582,585.928,585.742,585.4855,584.4019999999999,92.2619047619048,0.42575016193484316,0.4077572945304234,0.017992867404419743,0.3400692667388396,586.1656385334777,584.8053614665223,0.24499999999999642
2025-04-17 09:42:00,586.3,586.52,586.07,586.1,425.609,586.0120000000001,585.801,585.5235,584.4707999999999,80.83832335329545,0.4249659767867797,0.4111990309816947,0.013766945805085029,0.364536837891632,586.2525736757833,584.7944263242167,0.2242857142857133
2025-04-17 09:43:00,586.1,586.16,586.07,586.14,201.392,586.0699999999999,585.8599999999999,585.562,584.5394,78.37837837838129,0.4226995527899362,0.41349913534334304,0.009200417446593168,0.38741518714731765,586.3368303742947,584.7871696257054,0.20642857142857046
2025-04-17 09:44:00,586.14,586.34,586.14,586.34,68.515,586.186,585.943,585.6139999999999,584.6160000000001,80.00000000000284,0.4320611915071595,0.4172115465761064,0.014849644931053119,0.4189133824179794,586.4518267648359,584.7761732351639,0.21428571428571427
2025-04-17 09:45:00,586.34,586.34,586.33,586.33,12.251,586.24,586.0179999999999,585.67,584.6928,79.24528301887143,0.4336743136757377,0.42050409999603267,0.013170213679705056,0.4365534884573359,586.5431069769146,584.7968930230853,0.21357142857142922
2025-04-17 09:46:00,586.33,586.34,586.28,586.28,32.802,586.238,586.083,585.7315000000001,584.7682,75.1633986928103,0.42600739442127633,0.42160475888108145,0.004402635540194877,0.43121950799250985,586.5939390159851,584.869060984015,0.20928571428571882
2025-04-17 09:47:00,586.29,586.29,586.03,586.03,24.246,586.224,586.118,585.7895,584.8382,63.79310344827631,0.3952027437868537,0.41632435586223593,-0.021121612075382212,0.3847552207083898,586.5590104414167,585.0199895585832,0.22357142857143636
2025-04-17 09:48:00,586.03,586.04,585.9,585.97,205.989,586.1899999999999,586.13,585.8345,584.9069999999999,63.06818181818292,0.361777986238053,0.4054150819373994,-0.04363709569934637,0.34694873103573404,586.5283974620716,585.1406025379285,0.23000000000001006
2025-04-17 09:49:00,585.97,586.2,585.97,586.19,80.255,586.16,586.173,585.879,584.9804,65.96858638743518,0.34901752962593946,0.3941355714751074,-0.045118041849167956,0.33151804089772735,586.5420360817955,585.2159639182046,0.23857142857143895
2025-04-17 09:50:00,586.2,586.2,586.04,586.05,81.007,586.104,586.172,585.9125,585.0336,60.49999999999838,0.32387452197110633,0.3800833615743072,-0.05620883960320089,0.3116995025043762,586.5358990050088,585.2891009949913,0.23928571428573214
2025-04-17 09:51:00,586.05,586.18,586.0,586.0,86.749,586.048,586.143,585.9425,585.1014,58.000000000000796,0.29649610261799353,0.3633659097830445,-0.06686980716505098,0.28772931517074546,586.5179586303415,585.3670413696585,0.24714285714286785
2025-04-17 09:52:00,586.01,586.01,585.89,585.9,66.434,586.0219999999999,586.1229999999999,585.962,585.1516,51.29533678756355,0.2636896931234105,0.34343066645111775,-0.07974097332770724,0.2695141845072186,586.5010283690144,585.4229716309856,0.2350000000000055
2025-04-17 09:53:00,585.9,585.98,585.85,585.86,49.289,586.0,586.095,585.9775000000001,585.2084,52.65957446808572,0.23179077180293461,0.32110268752148113,-0.08931191571854652,0.25297961404856784,586.4834592280972,585.4715407719029,0.2357142857142906
2025-04-17 09:54:00,585.86,585.86,585.74,585.74,29.729,585.9100000000001,586.0350000000001,585.989,585.2669999999999,40.58823529411977,0.19458459957968444,0.2957990699331218,-0.10121447035343739,0.235213231072251,586.4594264621445,585.5185735378556,0.17500000000000324
2025-04-17 09:55:00,585.75,585.75,585.57,585.58,81.397,585.816,585.96,585.989,585.3194,28.220858895707835,0.15045344356917667,0.2667299446603328,-0.11627650109115611,0.235213231072251,586.4594264621445,585.5185735378556,0.16642857142856624
2025-04-17 09:56:00,585.57,585.97,585.57,585.96,71.998,585.808,585.928,586.0055,585.3682,46.15384615384663,0.14447657269408865,0.24227927026708398,-0.09780269757299534,0.21977201313074993,586.4450440262615,585.5659559737385,0.1628571428571409
2025-04-17 09:57:00,585.96,586.24,585.96,586.22,99.875,585.8720000000001,585.947,586.0325,585.4096,51.960784313726414,0.15888812317427892,0.22560104084852298,-0.06671291767424406,0.21065999262363463,586.4538199852473,585.6111800147528,0.17642857142857338
2025-04-17 09:58:00,586.22,586.23,586.04,586.08,163.916,585.916,585.958,586.0440000000001,585.447,43.434343434343724,0.15720044194733873,0.21192092106828614,-0.05472047912094741,0.20640787639883312,586.4568157527978,585.6311842472024,0.17571428571428832
2025-04-17 09:59:00,586.08,586.15,586.08,586.14,40.567,585.996,585.9530000000001,586.063,585.4836,45.32019704433357,0.1588730513342398,0.20131134712147689,-0.042438295787237096,0.19612294980277195,586.4552458996055,585.6707541003944,0.1799999999999987
2025-04-17 10:00:00,586.15,586.15,586.09,586.1,71.636,586.1,585.958,586.0649999999999,585.5154,45.544554455446495,0.15518209798972293,0.1920854972951261,-0.03690339930540318,0.19629462514388613,586.4575892502877,585.6724107497122,0.17999999999999058
2025-04-17 10:01:00,586.09,586.09,585.91,586.09,51.948,586.126,585.967,586.0550000000001,585.5477999999999,51.68539325842876,0.14972414767146347,0.1836132273703936,-0.033889079698930125,0.18919497285918951,586.4333899457184,585.6766100542817,0.17499999999999513
2025-04-17 10:02:00,586.09,586.09,585.92,585.94,32.154,586.0699999999999,585.9710000000001,586.047,585.5784,49.19786096256753,0.13177590571069686,0.17324576303845426,-0.0414698573277574,0.19056978516649742,586.428139570333,585.6658604296671,0.17714285714285843
2025-04-17 10:03:00,585.94,586.02,585.94,585.98,45.539,586.05,585.983,586.039,585.6106,43.786982248519,0.1194030562462558,0.16247722168001458,-0.043074165433758776,0.1898170888750243,586.41863417775,585.6593658222499,0.16642857142856624
2025-04-17 10:04:00,585.99,585.99,585.81,585.81,39.334,585.984,585.99,586.0125,585.6328000000001,43.02325581395241,0.09478725616725114,0.1489392285774619,-0.05415197241021075,0.18243600425965795,586.3773720085194,585.6476279914807,0.16785714285713635
2025-04-17 10:05:00,585.8,586.08,585.8,586.07,89.384,585.9780000000001,586.039,585.9995,585.6584,51.813471502592016,0.09516191700379295,0.1381837662627281,-0.04302184925893515,0.16725256938567573,586.3340051387713,585.6649948612287,0.17500000000000324
2025-04-17 10:06:00,586.08,586.17,586.07,586.15,89.047,585.99,586.058,585.993,585.6942,56.54450261780155,0.10075275478732237,0.13069756396764695,-0.029944809180324578,0.158050627691016,586.3091012553821,585.676898744618,0.173571428571425
2025-04-17 10:07:00,586.16,586.18,586.15,586.17,88.679,586.036,586.053,586.0000000000001,585.7362,58.20105820105731,0.10558030285369568,0.1256741117448567,-0.020093808891161025,0.16280437362481928,586.3256087472497,585.6743912527505,0.16642857142856624
2025-04-17 10:08:00,586.17,586.18,586.16,586.18,33.722,586.076,586.063,586.0105,585.7702,62.35955056179707,0.1089570963205233,0.12233070865999003,-0.013373612339466726,0.16747270278036297,586.3454454055607,585.6755545944393,0.15928571428570745
2025-04-17 10:09:00,586.17,586.4,586.17,586.32,413.522,586.178,586.0809999999999,586.017,585.8018,71.02272727272765,0.12152914708440221,0.12217039634487248,-0.0006412492604702669,0.1770548558102539,586.3711097116205,585.6628902883796,0.1628571428571409
2025-04-17 10:10:00,586.33,586.39,586.32,586.39,38.409,586.242,586.11,586.034,585.8234,64.82758620689552,0.13557814244541078,0.12485194556498014,0.010726196880430638,0.19572806287666308,586.4254561257533,585.6425438742467,0.1392857142857094
2025-04-17 10:11:00,586.39,586.42,586.38,586.42,22.849,586.296,586.143,586.0550000000001,585.8448,58.1967213114732,0.14743330242970387,0.12936821693792488,0.018065085491778987,0.21360317577827534,586.4822063515567,585.6277936484435,0.12214285714285163
2025-04-17 10:12:00,586.42,586.42,585.5,585.66,146.481,586.1940000000001,586.115,586.043,585.8512,38.586956521736646,0.09441460096525134,0.12237749374339019,-0.027962892778138848,0.22895874339350605,586.500917486787,585.585082513213,0.17428571428570194
2025-04-17 10:13:00,585.67,585.72,585.45,585.61,114.114,586.0799999999999,586.078,586.0305000000001,585.856,35.51912568306028,0.04781117843936045,0.10746423068258425,-0.0596530522432238,0.2456886152228113,586.5218772304457,585.5391227695544,0.18857142857141948
2025-04-17 10:14:00,585.61,585.61,584.76,584.89,1325.042,585.7940000000001,585.986,585.988,585.8478,25.896414342628674,-0.04668222870702721,0.07663493880466196,-0.12331716751168917,0.34997142871033166,586.6879428574207,585.2880571425794,0.24499999999999642
2025-04-17 10:15:00,584.9,585.12,584.89,585.12,48.207,585.54,585.891,585.9649999999999,585.846,32.23443223443185,-0.1018359553463597,0.04094075997445763,-0.14277671532081732,0.3909166028546147,586.7468332057091,585.1831667942907,0.2478571428571367
2025-04-17 10:16:00,585.11,585.4,585.11,585.39,81.971,585.3340000000001,585.8149999999999,585.9365,585.8528,40.350877192981336,-0.12234857929070131,0.008282892121425845,-0.13063147141212716,0.41153467701712043,586.7595693540343,585.1134306459658,0.25642857142855746
2025-04-17 10:17:00,585.4,585.48,585.31,585.32,47.006,585.2660000000001,585.73,585.8915,585.8618,38.5416666666672,-0.14260948318678857,-0.021895582940217036,-0.12071390024657153,0.4277883771808737,586.7470767543617,585.0359232456382,0.2628571428571393
2025-04-17 10:18:00,585.32,585.37,585.25,585.26,41.52,585.196,585.638,585.8505,585.8656,40.07220216606574,-0.1616445562314084,-0.04984537759845531,-0.11179917863295308,0.447607383021704,586.7457147660434,584.9552852339566,0.2585714285714208
2025-04-17 10:19:00,585.26,585.26,584.4,584.85,755.24,585.1880000000001,585.491,585.7860000000001,585.8566000000001,29.109589041094324,-0.20742252450031629,-0.08136080697882751,-0.12606171752148876,0.4942128253135583,586.7744256506272,584.7975743493729,0.299999999999987
2025-04-17 10:20:00,584.86,585.13,584.65,585.12,86.684,585.188,585.3639999999999,585.737,585.8514,33.44051446945328,-0.21938620306423218,-0.10896588619590845,-0.11042031686832372,0.5097791068270523,586.7565582136541,584.7174417863458,0.32714285714285196
2025-04-17 10:21:00,585.12,585.44,585.12,585.43,126.809,585.196,585.265,585.704,585.852,39.11764705882296,-0.2015299831007269,-0.12747870557687216,-0.07405127752385474,0.5070803952346268,586.7181607904693,584.6898392095306,0.3478571428571432
2025-04-17 10:22:00,585.44,585.61,585.43,585.56,34.437,585.2439999999999,585.2549999999999,585.685,585.8530000000001,41.19318181818142,-0.17487305882048076,-0.1369575762255939,-0.03791548259488686,0.5048866479037033,586.6947732958074,584.6752267041925,0.3592857142857205
2025-04-17 10:23:00,585.56,585.74,585.56,585.74,301.122,585.3399999999999,585.268,585.673,585.8568,41.853932584268705,-0.1376361744547694,-0.13709329587142902,-0.0005428785833403726,0.5003377815561952,586.6736755631124,584.6723244368876,0.35571428571429514
2025-04-17 10:24:00,585.74,585.93,585.74,585.91,205.154,585.5519999999999,585.37,585.678,585.8648,43.44262295081917,-0.0933322203283069,-0.1283410807628046,0.03500886043449769,0.5022748260819947,586.682549652164,584.673450347836,0.36428571428572404
2025-04-17 10:25:00,585.9,585.91,585.71,585.8,93.649,585.6879999999999,585.438,585.6645000000001,585.8692,41.711229946523765,-0.06633245888644979,-0.11593935638753364,0.04960689750108385,0.49475645350435743,586.6540129070088,584.6749870929914,0.37571428571429316
2025-04-17 10:26:00,585.8,585.8,585.79,585.8,46.294,585.762,585.4789999999999,585.6469999999999,585.8726,52.34899328859045,-0.044422874179758765,-0.10163605994597867,0.05721318576621991,0.4827236333338858,586.6124472666677,584.6815527333322,0.31071428571429544
2025-04-17 10:27:00,585.79,585.8,585.79,585.79,35.922,585.808,585.526,585.6279999999999,585.8747999999999,53.06122448979513,-0.0275487223533446,-0.08681859242745187,0.059269870074107264,0.46831838121004776,586.56463676242,584.6913632375798,0.29214285714286753
2025-04-17 10:28:00,585.8,586.11,585.79,586.07,149.3,585.874,585.607,585.6225000000001,585.8792,73.60000000000127,0.008321894859363965,-0.0677904949700887,0.07611238982945266,0.4620990448289993,586.5466980896581,584.698301910342,0.2542857142857266
2025-04-17 10:29:00,586.06,586.19,586.06,586.19,44.984,585.93,585.741,585.616,585.8878,72.3849372384949,0.045903467947937315,-0.0450517023864835,0.09095517033442081,0.4525878813996363,586.5211757627992,584.7108242372008,0.24714285714287598
2025-04-17 10:30:00,586.19,586.5,586.18,586.49,129.624,586.068,585.878,585.621,585.8964,72.72727272727357,0.09875622785546057,-0.016290116338094685,0.11504634419355525,0.46204237772181816,586.5450847554437,584.6969152445563,0.24928571428573928
2025-04-17 10:31:00,586.5,586.69,586.25,586.41,383.045,586.1899999999999,585.976,585.6205,585.8987999999999,72.42798353909238,0.13265789185311405,0.013499485300147062,0.11915840655296699,0.4611367543140116,586.542773508628,584.698226491372,0.2685714285714523
2025-04-17 10:32:00,586.4,586.48,586.37,586.47,73.434,586.326,586.067,585.661,585.9062,74.8971193415639,0.16249357855372182,0.04329830395086201,0.11919527460285981,0.49881860522220894,586.6586372104443,584.6633627895555,0.2678571428571672
2025-04-17 10:33:00,586.47,586.59,586.3,586.39,219.622,586.3900000000001,586.132,585.7,585.9112,86.66666666666342,0.17763557151226905,0.07016575746314342,0.10746981404912563,0.5244546047986531,586.7489092095974,584.6510907904027,0.22714285714288604
2025-04-17 10:34:00,586.39,586.68,586.39,586.57,192.148,586.4660000000001,586.198,585.784,585.9158,86.06965174129074,0.2018335936704716,0.09649932470460906,0.10533426896586254,0.522427532994567,586.8288550659892,584.7391449340108,0.2135714285714536
2025-04-17 10:35:00,586.57,586.62,586.56,586.57,69.085,586.482,586.275,585.8565000000001,585.9205999999999,83.52941176470344,0.218492060105973,0.12089787178488186,0.09759418832109114,0.5260305683220893,586.9085611366443,584.8044388633559,0.19500000000002565
2025-04-17 10:36:00,586.56,586.57,586.42,586.42,50.535,586.484,586.3370000000001,585.908,585.9234,74.99999999999504,0.21708781517520492,0.1401358604629465,0.07695195471225844,0.5283698872535043,586.964739774507,584.851260225493,0.19285714285717045
2025-04-17 10:37:00,586.42,586.42,586.19,586.2,62.8,586.4300000000001,586.378,585.952,585.9268,63.06818181818123,0.19596383051236899,0.151301454472831,0.04466237603953799,0.5132517601868823,586.9785035203738,584.9254964796262,0.19642857142858766
2025-04-17 10:38:00,586.2,586.2,586.14,586.14,46.624,586.38,586.385,585.996,585.9302,56.96969696969618,0.1723941692465587,0.15551999742757655,0.016874171818982153,0.4878999043892571,586.9717998087785,585.0202001912214,0.18714285714288184
2025-04-17 10:39:00,586.14,586.33,586.14,586.31,51.835,586.328,586.397,586.069,585.9326,64.91228070175183,0.16552455806390753,0.15752090955484274,0.008003648509064792,0.4104926448054653,586.8899852896109,585.248014710389,0.1864285714286049
2025-04-17 10:40:00,586.31,586.32,585.44,585.69,524.17,586.1519999999999,586.317,586.0975000000001,585.9254,47.63948497854308,0.10879737485174701,0.1477762026142236,-0.0389788277624766,0.3575041418489965,586.8125082836981,585.3824917163021,0.24857142857146236
2025-04-17 10:41:00,585.68,585.69,585.67,585.68,22.193,586.004,586.2439999999999,586.11,585.919,47.63948497854076,0.06231542361888387,0.13068404681515566,-0.0683686231962718,0.3367022749632329,586.7834045499264,585.4365954500736,0.24928571428575555
2025-04-17 10:42:00,585.68,585.68,585.43,585.43,95.641,585.85,586.1400000000001,586.1034999999999,585.9096,36.08695652173806,0.005244773238473499,0.10559619209981924,-0.10035141886134574,0.34891222070161565,586.8013244414032,585.4056755585967,0.24428571428575196
2025-04-17 10:43:00,585.44,585.59,585.34,585.59,109.712,585.74,586.0600000000001,586.096,585.9042000000001,37.179487179488106,-0.02676493601381935,0.07912396647709152,-0.10588890249091087,0.3586142934117261,586.8132285868235,585.3787714131765,0.25285714285717276
2025-04-17 10:44:00,585.59,585.59,585.44,585.48,21.357,585.574,585.951,586.0745000000001,585.899,26.511627906980436,-0.060313683308208965,0.05123643652003143,-0.1115501198282404,0.3824502043505174,586.8394004087011,585.309599591299,0.2407142857143104
2025-04-17 10:45:00,585.49,585.49,585.37,585.4,97.774,585.516,585.8340000000001,586.0545,585.8954,26.511627906980436,-0.09229274533879561,0.022530600148266026,-0.11482334548706163,0.40721745240685214,586.8689349048136,585.2400650951863,0.21785714285716398
2025-04-17 10:46:00,585.41,585.6,585.21,585.59,84.965,585.498,585.751,586.0440000000001,585.8879999999999,30.701754385967675,-0.10113910168365692,-0.0022033402181185647,-0.09893576146553835,0.4167215413420319,586.8774430826842,585.210556917316,0.23785714285716203
2025-04-17 10:47:00,585.6,585.7,585.56,585.7,67.454,585.552,585.701,586.0395,585.8776,35.0649350649382,-0.09814249652163198,-0.02139117147882125,-0.07675132504281074,0.4200811336015692,586.8796622672031,585.1993377327968,0.22714285714287794
2025-04-17 10:48:00,585.7,585.7,585.62,585.63,23.4,585.5600000000001,585.65,586.0175,585.8686,28.636363636365047,-0.10026034151974272,-0.03716500548700555,-0.06309533603273718,0.4298087100434054,586.8771174200868,585.1578825799132,0.21214285714288345
2025-04-17 10:49:00,585.63,585.63,585.56,585.56,28.836,585.576,585.575,585.986,585.857,27.753303964758572,-0.1063610993784323,-0.0510042242652909,-0.0553568751131414,0.43947816048715305,586.8649563209743,585.1070436790257,0.21285714285716853
2025-04-17 10:50:00,585.57,585.75,585.56,585.75,51.524,585.646,585.5809999999999,585.949,585.85,35.49783549783818,-0.09477210796433155,-0.05975780100509903,-0.03501430695923252,0.4257488768945734,586.8004977537892,585.0975022462108,0.21571428571430878
2025-04-17 10:51:00,585.75,585.95,585.74,585.74,97.356,585.676,585.587,585.9155,585.8430000000001,39.04761904762008,-0.08541011061186055,-0.06488826292645133,-0.02052184768540921,0.4137565402483285,586.7430130804966,585.0879869195034,0.21428571428574678
2025-04-17 10:52:00,585.75,586.0,585.74,586.0,51.32,585.7360000000001,585.644,585.892,585.8442,46.95652173913113,-0.056361137066573974,-0.06318283775447586,0.006821700687901888,0.3934543387785711,586.6789086775572,585.105091322443,0.22857142857145618
2025-04-17 10:53:00,586.0,586.0,585.99,586.0,16.77,585.8100000000001,585.685,585.8725000000001,585.8446,42.72300469483812,-0.0329596775986829,-0.05713820572331727,0.02417852812463437,0.376785225529739,586.6260704510595,585.1189295489406,0.21571428571430878
2025-04-17 10:54:00,585.99,586.07,585.99,586.07,33.111,585.912,585.744,585.8475,585.8498,62.025316455692284,-0.008665546362067289,-0.04744367385106728,0.03877812748899999,0.34315678612242234,586.5338135722449,585.1611864277551,0.15857142857145487
2025-04-17 10:55:00,586.06,586.07,586.06,586.06,16.636,585.9739999999999,585.8100000000001,585.822,585.8496,62.025316455692284,0.00966934900986871,-0.03602106927888008,0.04569041828874879,0.3032733713281971,586.4285467426564,585.2154532573436,0.1578571428571698
2025-04-17 10:56:00,586.06,586.14,586.06,586.13,60.259,586.052,585.864,585.8075,585.8492,74.99999999999189,0.029508149098774084,-0.02291522560334925,0.05242337470212333,0.27915049868263075,586.3658009973652,585.2491990026348,0.1457142857143156
2025-04-17 10:57:00,586.13,586.13,585.66,585.76,526.869,586.0040000000001,585.87,585.7855000000001,585.841,55.279503105587246,0.015199423822650715,-0.015292295718149258,0.030491719540799975,0.26348824176133623,586.3124764835227,585.2585235164775,0.16142857142860326
2025-04-17 10:58:00,585.76,585.76,585.75,585.76,30.727,585.956,585.883,585.7665,585.8326,59.3333333333296,0.003815671269308041,-0.011470702320657798,0.015286373589965839,0.24993209787180767,586.2663641957436,585.2666358042563,0.15142857142860425
2025-04-17 10:59:00,585.76,585.76,585.75,585.75,6.936,585.892,585.902,585.7385,585.8212,62.237762237759576,-0.005944427412259756,-0.01036544733897819,0.004421019926718435,0.2147281043784036,586.1679562087569,585.3090437912432,0.1435714285714604
2025-04-17 11:00:00,585.76,585.95,585.75,585.86,128.68,585.8520000000001,585.913,585.747,585.8106,59.99999999999663,-0.004748556836148055,-0.009242069238412164,0.004493512402264109,0.2160677302908681,586.1791354605817,585.3148645394182,0.13000000000003606
2025-04-17 11:01:00,585.85,586.12,585.85,586.11,46.111,585.848,585.95,585.7684999999999,585.8044,63.75838926174067,0.016185513351274494,-0.0041565527204748326,0.020342066071749328,0.22999485319016338,586.2284897063802,585.3085102936196,0.1392857142857419
2025-04-17 11:02:00,586.12,586.12,586.04,586.04,15.416,585.9039999999999,585.954,585.7990000000001,585.812,63.75838926174067,0.026818354513920895,0.0020384287264043127,0.02477992578751658,0.22308601331297495,586.245172026626,585.3528279733741,0.1392857142857419
2025-04-17 11:03:00,586.05,586.05,586.04,586.05,15.533,585.962,585.9590000000001,585.822,585.8208,67.13286713286396,0.03564102659845503,0.008758948300814456,0.026882078297640572,0.2241146343631605,586.2702292687263,585.3737707312737,0.13500000000002338
2025-04-17 11:04:00,586.05,586.09,586.03,586.08,29.545,586.028,585.9599999999999,585.852,585.8446,62.99212598425027,0.04454037337018235,0.015915233314688037,0.028625140055494314,0.21593371514320936,586.2838674302864,585.4201325697136,0.12571428571430943
2025-04-17 11:05:00,586.09,586.44,586.08,586.24,508.638,586.104,585.978,585.894,585.867,67.60563380281317,0.06376874621560091,0.025485935894870613,0.038282810320730304,0.20479515020091338,586.3035903004019,585.4844096995981,0.13642857142859352
2025-04-17 11:06:00,586.23,586.28,586.23,586.27,14.931,586.136,585.992,585.928,585.8846,61.34453781512259,0.08050016373022117,0.03648878146194073,0.04401138226828045,0.20808905195997715,586.34417810392,585.51182189608,0.12142857142859091
2025-04-17 11:07:00,586.27,586.28,586.27,586.27,11.381,586.182,586.0429999999999,585.9565,585.9036,61.34453781512259,0.0926914433928232,0.047729313848117225,0.04496212954470598,0.2141636139623741,586.3848272279248,585.5281727720752,0.12142857142859091
2025-04-17 11:08:00,586.28,586.28,586.2,586.21,131.621,586.214,586.088,585.9855,585.9226,55.93220338982904,0.0964003782465852,0.057463526727810826,0.03893685151877438,0.20676646085552322,586.3990329217111,585.5719670782889,0.1214285714285828
2025-04-17 11:09:00,586.2,586.26,586.2,586.21,103.898,586.24,586.1339999999999,586.018,585.9498,56.4102564102599,0.09820765907784335,0.06561235319781733,0.032595305880026015,0.18645163297697354,586.390903265954,585.6450967340461,0.125
2025-04-17 11:10:00,586.2,586.21,586.05,586.05,37.984,586.202,586.153,586.033,585.9684000000001,46.825396825395465,0.08574091147750096,0.06963806485375405,0.016102846623746905,0.17550228928692718,586.3840045785739,585.6819954214261,0.13071428571428864
2025-04-17 11:11:00,586.05,586.06,585.69,585.7,94.201,586.088,586.112,586.0310000000001,585.9738,47.58064516129254,0.04707618430950333,0.06512568874490392,-0.018049504435400585,0.17920585301683128,586.3894117060337,585.6725882939664,0.12357142857142175
2025-04-17 11:12:00,585.69,585.7,585.4,585.51,122.655,585.9359999999999,586.059,586.0065000000001,585.9728,41.25874125874165,0.001090131009163997,0.052318577197755935,-0.05122844618859194,0.21381928145996884,586.43413856292,585.5788614370801,0.144285714285713
2025-04-17 11:13:00,585.51,585.85,585.5,585.84,47.972,585.862,586.038,585.9985,585.9748000000001,52.57142857142932,-0.00862646494999808,0.040129568768205136,-0.048756033718203216,0.21704414023030852,586.4325882804607,585.5644117195394,0.16857142857142954
2025-04-17 11:14:00,585.84,585.92,585.78,585.92,64.32,585.804,586.022,585.991,585.975,51.744186046510016,-0.00975910890713294,0.030151833233137523,-0.03991094214027047,0.21703504657067765,586.4250700931414,585.5569299068586,0.16428571428571104
2025-04-17 11:15:00,585.92,586.2,585.88,586.19,736.327,585.8320000000001,586.017,585.9975,585.9828000000001,52.29885057471366,0.011003168435991029,0.026322100273708224,-0.015318931837717195,0.22111856992621723,586.4397371398524,585.5552628601475,0.16785714285714448
2025-04-17 11:16:00,586.2,586.37,586.19,586.3,365.978,585.952,586.02,586.0060000000001,585.9928,57.30337078651671,0.03591944648610479,0.028241569516187538,0.007677876969917251,0.2295854407355629,586.4651708814712,585.546829118529,0.17499999999999513
2025-04-17 11:17:00,586.3,586.4,586.3,586.4,46.489,586.13,586.033,586.038,586.005,59.35828877005406,0.0630086165084549,0.03519497891464101,0.027813637593813896,0.23794294067822783,586.5138858813565,585.5621141186435,0.18142857142856883
2025-04-17 11:18:00,586.4,586.4,586.35,586.39,71.434,586.24,586.051,586.0695,586.0114000000001,58.37837837837732,0.08271655750581886,0.044699294632876585,0.03801726287294227,0.2408859762309341,586.5512719524618,585.5877280475381,0.18071428571427564
2025-04-17 11:19:00,586.38,586.39,586.07,586.27,1509.633,586.31,586.057,586.0955,586.0129999999999,50.828729281767224,0.08764196361482846,0.05328782842926696,0.0343541351855615,0.2325029730819456,586.5605059461639,585.6304940538362,0.17785714285712725
2025-04-17 11:20:00,586.26,586.27,586.1,586.11,22.474,586.294,586.063,586.108,586.0054,45.876288659794504,0.0777385984454213,0.05817798243249783,0.01956061601292347,0.22579916756006171,586.5595983351201,585.6564016648798,0.18642857142855615
2025-04-17 11:21:00,586.11,586.11,586.1,586.11,12.69,586.2560000000001,586.104,586.108,585.9994,45.876288659794504,0.06909364170644494,0.06036111428728726,0.008732527419157685,0.22579916756006171,586.5595983351201,585.6564016648798,0.18642857142855615
2025-04-17 11:22:00,586.11,586.11,585.91,585.91,35.878,586.158,586.144,586.1015,585.9882,42.78846153846004,0.045578719569562054,0.05740463534374222,-0.011825915774180164,0.22969717104624005,586.5608943420924,585.6421056579076,0.19499999999999318
2025-04-17 11:23:00,585.91,586.08,585.91,586.07,60.359,586.094,586.167,586.1025,585.9818,46.875000000000476,0.039399464680968777,0.05380360121118753,-0.014404136530218756,0.22950461723897336,586.561509234478,585.643490765522,0.20285714285714512
2025-04-17 11:24:00,586.08,586.26,586.07,586.26,131.088,586.092,586.201,586.1115,585.9756000000001,54.62555066079379,0.04926586652391052,0.05289605427373213,-0.0036301877498216145,0.23209061494269925,586.5756812298854,585.6473187701146,0.20499999999999222
2025-04-17 11:25:00,586.25,586.3,586.25,586.3,47.587,586.13,586.212,586.1145,585.9702000000001,65.30612244897699,0.05962540225243629,0.05424192386947296,0.005383478382963325,0.23421706276834467,586.5829341255367,585.6460658744634,0.1821428571428539
2025-04-17 11:26:00,586.3,586.35,586.25,586.27,107.371,586.162,586.2090000000001,586.1144999999999,585.9672,71.1111111111114,0.0646691934671253,0.05632737778900343,0.008341815678121867,0.23421706276834467,586.5829341255366,585.6460658744633,0.16785714285713635
2025-04-17 11:27:00,586.28,586.43,586.27,586.41,47.303,586.262,586.21,586.1215,585.9714,67.70186335403639,0.07905200204311313,0.060872302639825376,0.018179699403287758,0.24110000298456888,586.6037000059691,585.6392999940308,0.1542857142857039
2025-04-17 11:28:00,586.4,586.44,586.4,586.41,18.475,586.3299999999999,586.212,586.1315000000001,585.9768,66.01307189542541,0.08941970674459299,0.0665817834607789,0.02283792328381408,0.24898266874189934,586.6294653374839,585.6335346625162,0.14714285714285325
2025-04-17 11:29:00,586.4,586.56,586.4,586.49,96.568,586.376,586.2339999999999,586.1455,585.9803999999999,61.194029850745245,0.1029052906931156,0.07384648490724625,0.02905880578586935,0.26120117446957364,586.6679023489392,585.6230976510608,0.13571428571427596
2025-04-17 11:30:00,586.49,586.56,586.44,586.45,70.764,586.406,586.268,586.1655,585.9956,55.90551181102729,0.10910732608658691,0.0808986531431144,0.028208672943472513,0.2687098824245106,586.702919764849,585.628080235151,0.13142857142855746
2025-04-17 11:31:00,586.44,586.49,586.44,586.48,33.903,586.448,586.3050000000001,586.2045,586.0115999999999,53.33333333333524,0.11511624468732862,0.08774217145195724,0.027374073235371374,0.25378140379542935,586.7120628075909,585.6969371924092,0.12785714285712402
2025-04-17 11:32:00,586.49,586.49,586.25,586.25,74.369,586.4159999999999,586.3389999999999,586.2415,586.0279999999999,45.070422535211605,0.10016464251191337,0.09022666566394848,0.009937976847964894,0.19413167226222727,586.6297633445245,585.8532366554755,0.1414285714285565
2025-04-17 11:33:00,586.25,586.26,586.03,586.25,63.625,586.384,586.357,586.2620000000001,586.0412,49.23076923076991,0.08730894687573709,0.0896431219063062,-0.0023341750305691106,0.16960015164607747,586.6012003032922,585.9227996967079,0.1349999999999909
2025-04-17 11:34:00,586.25,586.4,586.25,586.4,24.525,586.366,586.3709999999999,586.2860000000001,586.0596,61.24031007751829,0.08820765887730886,0.08935602930050673,-0.0011483704231978753,0.15167139294618356,586.5893427858924,585.9826572141077,0.13357142857142076
2025-04-17 11:35:00,586.4,586.4,586.0,586.17,148.46,586.3100000000001,586.358,586.2850000000001,586.075,51.97368421052454,0.06955898413343675,0.08539662026709274,-0.01583763613365599,0.1524018264372196,586.5898036528745,585.9801963471257,0.16142857142856265
2025-04-17 11:36:00,586.18,586.4,586.17,586.39,10.874,586.292,586.37,586.2895,586.091,65.58441558441655,0.071705361651766,0.0826583685440274,-0.010953006892261405,0.1541863222355758,586.5978726444712,585.9811273555288,0.16357142857141785
2025-04-17 11:37:00,586.39,586.57,586.39,586.56,29.139,586.354,586.385,586.2974999999999,586.1082,65.80645161290147,0.08613109490227089,0.0833529138156761,0.0027781810865947915,0.16405631531905798,586.625612630638,585.9693873693618,0.1642857142857029
2025-04-17 11:38:00,586.57,586.57,586.4,586.5,84.517,586.404,586.394,586.303,586.1256,58.45070422535335,0.09166543183755493,0.08501541742005186,0.0066500144175030695,0.16908733609473836,586.6411746721894,585.9648253278106,0.1628571428571409
2025-04-17 11:39:00,586.49,586.61,586.49,586.59,10.693,586.442,586.404,586.319,586.1462,59.8639455782345,0.1021363176774912,0.08843959747153973,0.013696720205951474,0.1805517883604591,586.6801035767209,585.9578964232791,0.16785714285714448
2025-04-17 11:40:00,586.6,586.6,586.46,586.59,54.998,586.5260000000001,586.4179999999999,586.3430000000001,586.163,61.1111111111133,0.10917605652457496,0.09258688928214678,0.016589167242428177,0.18319101582783032,586.7093820316558,585.9766179683444,0.17071428571428474
2025-04-17 11:41:00,586.59,586.6,586.47,586.54,90.338,586.5559999999999,586.424,586.3645,586.179,54.81481481481456,0.10945874586025184,0.0959612605977678,0.013497485262484038,0.1796040993141389,586.7237081986283,586.0052918013718,0.16857142857142954
2025-04-17 11:42:00,586.54,586.7,586.54,586.69,87.293,586.582,586.4680000000001,586.4035,586.1928,59.33333333333551,0.12039864495966413,0.10084873747014707,0.019549907489517057,0.15925071549280934,586.7220014309856,586.0849985690144,0.17714285714285843
2025-04-17 11:43:00,586.7,586.86,586.7,586.74,47.143,586.63,586.517,586.4370000000001,586.2076000000001,58.50340136054406,0.13158633063619618,0.1069962561033569,0.024590074532839276,0.15583729999267756,586.7486745999855,586.1253254000147,0.17785714285714352
2025-04-17 11:44:00,586.74,586.74,586.73,586.74,41.452,586.6600000000001,586.551,586.461,586.221,60.13986013985841,0.13885205211352059,0.11336741530538964,0.025484636808130942,0.1638966325893978,586.7887932651788,586.1332067348212,0.17000000000000778
2025-04-17 11:45:00,586.73,586.74,586.71,586.71,23.604,586.684,586.605,586.4815,586.234,58.04195804195832,0.14056904697906702,0.11880774164012513,0.021761305338941897,0.1682815650075863,586.8180631300152,586.1449368699848,0.16857142857143767
2025-04-17 11:46:00,586.72,586.72,586.6,586.61,48.266,586.698,586.6270000000001,586.4985,586.2435999999999,63.84615384615365,0.13233513643808692,0.12151322059971749,0.01082191583836943,0.1628779034648338,586.8242558069297,586.1727441930703,0.16000000000000877
2025-04-17 11:47:00,586.61,586.65,586.6,586.64,21.671,586.6880000000001,586.635,586.51,586.2612,64.66165413533739,0.12676913659606726,0.12256440379898745,0.004204732797079808,0.16441283361736359,586.8388256672347,586.1811743327653,0.14714285714286138
2025-04-17 11:48:00,586.64,586.79,586.64,586.79,23.453,586.698,586.664,586.529,586.2818,64.66165413533739,0.1329294599494233,0.12463741502907462,0.00829204492034867,0.17392981302234928,586.8768596260447,586.1811403739553,0.14714285714286138
2025-04-17 11:49:00,586.79,586.84,586.78,586.79,22.26,586.708,586.684,586.544,586.3026,78.1818181818178,0.1362410584748659,0.12695814371823289,0.00928291475663301,0.18308468234819966,586.9101693646963,586.1778306353036,0.12285714285715292
2025-04-17 11:50:00,586.78,586.8,586.73,586.73,48.525,586.7120000000001,586.6980000000001,586.558,586.32,68.08510638298155,0.13249668628282052,0.1280658522311504,0.004430834051670107,0.18619740759387327,586.9303948151877,586.1856051848123,0.11142857142857565
2025-04-17 11:51:00,586.73,586.74,586.7,586.71,21.108,586.732,586.715,586.5695,586.332,59.49367088608214,0.1264576860037323,0.1277442189856668,-0.001286532981934485,0.188218100994529,586.945936201989,586.1930637980109,0.10142857142856851
2025-04-17 11:52:00,586.71,586.71,586.32,586.33,318.927,586.67,586.679,586.5735,586.3378,42.342342342344274,0.0899717719845512,0.12018972958544367,-0.03021795760089248,0.1818117906687425,586.9371235813375,586.2098764186625,0.11714285714284804
2025-04-17 11:53:00,586.33,586.33,586.2,586.21,49.999,586.5540000000001,586.626,586.5714999999999,586.341,33.33333333333333,0.050787973000979036,0.10630937826855075,-0.05552140526757171,0.18573538297627346,586.9429707659524,586.2000292340474,0.11785714285713311
2025-04-17 11:54:00,586.2,586.21,586.06,586.18,103.593,586.432,586.57,586.5604999999999,586.343,32.478632478630075,0.017116472680413608,0.08847079715092332,-0.07135432447050971,0.20221080939646102,586.9649216187928,586.1560783812071,0.1185714285714263
2025-04-17 11:55:00,586.17,586.18,585.97,586.03,63.738,586.292,586.5020000000001,586.5535,586.3388,29.92125984251976,-0.02142520389747915,0.06649159694124283,-0.08791680083872198,0.2182291187695084,586.989958237539,586.117041762461,0.12428571428570681
2025-04-17 11:56:00,586.03,586.03,586.02,586.02,25.192,586.1540000000001,586.443,586.5350000000001,586.3338,20.353982300878627,-0.05217523308078853,0.04275823093683656,-0.09493346401762509,0.2466512578842051,587.0283025157685,586.0416974842317,0.1135714285714146
2025-04-17 11:57:00,586.02,586.12,586.02,586.12,51.199,586.112,586.391,586.513,586.3308000000001,23.728813559320727,-0.06769533875910838,0.020667516997647576,-0.08836285575675595,0.26336087082012966,587.0397217416403,585.9862782583598,0.10857142857141915
2025-04-17 11:58:00,586.11,586.19,586.11,586.15,57.949,586.1,586.327,586.4955,586.3296,25.619834710740932,-0.07669034646994533,0.0011959443041289967,-0.07788629077407432,0.2756136710100765,587.0467273420202,585.9442726579798,0.11357142857142273
2025-04-17 11:59:00,586.14,586.2,586.1,586.2,36.433,586.104,586.268,586.476,586.3294000000001,29.26829268292751,-0.07887514913261384,-0.014818274383219572,-0.06405687474939427,0.28229137777045255,587.0405827555409,585.9114172444591,0.1185714285714263
2025-04-17 12:00:00,586.19,586.6,586.19,586.6,27.291,586.218,586.255,586.4765,586.3403999999999,49.67320261437938,-0.04777919510331685,-0.021410458527239027,-0.026368736576077825,0.28251269345559976,587.0415253869112,585.9114746130888,0.1392857142857094
2025-04-17 12:01:00,586.6,586.87,586.6,586.71,141.057,586.356,586.255,586.4849999999999,586.3606000000001,52.17391304347979,-0.0140968471304177,-0.019947736247874763,0.005850889117457063,0.2870448357887134,587.0590896715773,585.9109103284225,0.15499999999999708
2025-04-17 12:02:00,586.71,586.71,586.51,586.52,44.351,586.4359999999999,586.274,586.4765,586.3808,41.81818181818282,-0.0027035904892045437,-0.01649890709614072,0.013795316606936177,0.2831453985152849,587.0427907970305,585.9102092029694,0.15857142857143053
2025-04-17 12:03:00,586.52,587.26,586.52,586.75,726.833,586.5559999999999,586.328,586.4770000000001,586.399,48.93617021276699,0.024601138679713586,-0.00827889794096986,0.032880036620683444,0.28364358819023133,587.0442871763805,585.9097128236197,0.20714285714285552
2025-04-17 12:04:00,586.75,586.99,586.75,586.82,102.922,586.6800000000001,586.392,586.481,586.417,52.380952380952955,0.05129742348515265,0.0036363663442546415,0.04766105714089801,0.28807711114129875,587.0571542222826,585.9048457777174,0.21928571428571786
2025-04-17 12:05:00,586.81,586.89,586.73,586.87,42.58,586.734,586.476,586.489,586.4306,54.166666666665435,0.07561733410500437,0.01803255989640459,0.05758477420859978,0.29685899694760876,587.0827179938952,585.8952820061048,0.22785714285714675
2025-04-17 12:06:00,586.87,586.87,586.69,586.69,27.235,586.73,586.543,586.493,586.4384,60.465116279069306,0.07945068477181394,0.030316184871486462,0.04913449990032748,0.29910568606621735,587.0912113721325,585.8947886278676,0.21285714285714416
2025-04-17 12:07:00,586.7,586.7,586.53,586.53,21.223,586.7320000000001,586.5840000000001,586.4875,586.441,59.09090909090616,0.0687850685161493,0.03800996160041903,0.030775106915730266,0.2972660528449416,587.0820321056898,585.8929678943101,0.21571428571429255
2025-04-17 12:08:00,586.53,586.6,586.53,586.6,49.458,586.702,586.629,586.478,586.4452,61.66666666666751,0.06522898662342413,0.04345376660502005,0.02177522001840408,0.29003811158890774,587.0580762231777,585.8979237768222,0.2100000000000039
2025-04-17 12:09:00,586.6,586.6,586.41,586.42,104.813,586.6220000000001,586.6510000000001,586.4595,586.4482,60.6557377049161,0.04734055794244796,0.044231124872505634,0.0031094330699423245,0.2807410323176565,587.0209820646354,585.8980179353647,0.2085714285714419
2025-04-17 12:10:00,586.43,586.43,585.78,585.8,376.157,586.408,586.571,586.413,586.442,45.49180327868849,-0.016672775729944078,0.032050344752015694,-0.04872312048195977,0.3091601541454332,587.0313203082909,585.7946796917091,0.2542857142857266
2025-04-17 12:11:00,585.8,585.8,585.24,585.55,368.258,586.1800000000001,586.4549999999999,586.355,586.4308,38.99613899613913,-0.08657868928264634,0.008324537945083288,-0.09490322722772962,0.3558015426521206,587.0666030853042,585.6433969146958,0.28714285714286397
2025-04-17 12:12:00,585.56,585.79,585.45,585.46,154.58,585.966,586.3489999999999,586.3115,586.4218,36.981132075473816,-0.14754111512263535,-0.02284859266846044,-0.1246925224541749,0.4083248846666772,587.1281497693334,585.4948502306667,0.3057142857142838
2025-04-17 12:13:00,585.46,585.96,585.46,585.96,77.912,585.838,586.27,586.2990000000001,586.4196,46.129032258064534,-0.15373627935480272,-0.0490261300057289,-0.10471014934907383,0.4153616063982027,587.1297232127965,585.4682767872036,0.3342857142857107
2025-04-17 12:14:00,585.97,586.1,585.91,585.99,53.855,585.752,586.187,586.2895000000001,586.4141999999999,38.82783882783912,-0.15444489772073666,-0.07010988354873046,-0.0843350141720062,0.4203691997158472,587.1302383994317,585.4487616005684,0.31857142857143117
2025-04-17 12:15:00,585.99,586.0,585.99,586.0,6.742,585.792,586.1,586.288,586.4082,36.50190114068428,-0.15244230643793344,-0.08657636812657106,-0.06586593831136238,0.42139617671967505,587.1307923534393,585.4452076465607,0.30000000000000326
2025-04-17 12:16:00,586.0,586.27,585.99,586.27,872.892,585.9359999999999,586.058,586.3005,586.4082,45.387453874538814,-0.12759762886378212,-0.09478062027401328,-0.03281700858976884,0.41670985850462944,587.1339197170093,585.4670802829908,0.3057142857142838
2025-04-17 12:17:00,586.28,586.98,586.27,586.86,260.446,586.216,586.091,586.3375,586.4172,51.7915309446256,-0.0596127945381113,-0.0877470551268329,0.028134260588721594,0.4323969312735212,587.202293862547,585.472706137453,0.30357142857142855
2025-04-17 12:18:00,586.86,587.18,586.81,587.01,185.99,586.426,586.132,586.3805,586.4292,53.015873015872096,0.0062968368514475515,-0.0689382767311768,0.07523511358262436,0.45494331730888,587.2903866346178,585.4706133653822,0.31285714285714256
2025-04-17 12:19:00,587.02,587.39,587.01,587.27,258.595,586.682,586.217,586.434,586.4448,55.95238095238059,0.0786044188591859,-0.03942973761310427,0.11803415647229017,0.4938506069285823,587.4217012138571,585.4462987861428,0.3285714285714302
2025-04-17 12:20:00,587.27,587.27,586.95,586.99,83.054,586.88,586.336,586.4535,586.4556,54.33526011560623,0.11202369913462462,-0.009139050263558492,0.12116274939818311,0.5082402569707885,587.4699805139416,585.4370194860584,0.33857142857142924
2025-04-17 12:21:00,586.99,587.18,586.99,587.18,13.085,587.062,586.499,586.4770000000001,586.4696,59.31232091690539,0.15208696773640895,0.023106153336434995,0.12898081439997394,0.5310773567057879,587.5391547134117,585.4148452865885,0.33999999999999125
2025-04-17 12:22:00,587.18,587.4,587.09,587.09,154.102,587.108,586.662,586.5055,586.4864,56.98005698005758,0.17456289649578594,0.053397501968305186,0.12116539452748075,0.5485145019098951,587.6025290038198,585.4084709961802,0.3571428571428409
2025-04-17 12:23:00,587.1,587.2,587.09,587.19,30.086,587.144,586.7850000000001,586.5274999999999,586.5052000000001,61.22448979592067,0.19816012960927765,0.08235002749649968,0.11581010211277797,0.5673379674688342,587.6621759349376,585.3928240650622,0.35142857142855227
2025-04-17 12:24:00,587.19,587.4,587.19,587.39,74.777,587.1679999999999,586.925,586.556,586.525,76.41196013289397,0.2303441711699179,0.11194885623118334,0.11839531493873456,0.5963785453313342,587.7487570906627,585.3632429093374,0.3199999999999769
2025-04-17 12:25:00,587.38,587.4,587.34,587.4,45.222,587.25,587.0649999999999,586.5825,586.5496,83.39350180505889,0.25373230434513516,0.1403055458539737,0.11342675849116146,0.6222782850688419,587.8270565701376,585.3379434298623,0.2842857142856912
2025-04-17 12:26:00,587.4,587.4,587.35,587.39,104.439,587.292,587.177,586.6175,586.5696,85.87360594795828,0.26836708327903125,0.1659178533389852,0.10244922994004604,0.6478049989770182,587.9131099979539,585.321890002046,0.2635714285714081
2025-04-17 12:27:00,587.39,587.64,587.39,587.48,266.48,587.37,587.2389999999999,586.6650000000001,586.5880000000001,83.33333333333665,0.2839542510104138,0.18952513287327094,0.09442911813714289,0.675297206198403,588.0155944123969,585.3144055876032,0.24571428571426526
2025-04-17 12:28:00,587.49,587.49,587.22,587.22,90.235,587.376,587.26,586.696,586.6024,74.50199203187518,0.27218973283970627,0.206058052866558,0.06613167997314826,0.6862974657071482,588.0685949314143,585.3234050685858,0.25142857142854574
2025-04-17 12:29:00,587.23,587.23,587.22,587.23,22.612,587.344,587.256,586.7365,586.6152000000001,74.50199203187518,0.26066836124914516,0.21698011454307545,0.04368824670606972,0.6930198986009735,588.122539797202,585.350460202798,0.25142857142854574
2025-04-17 12:30:00,587.23,587.4,587.23,587.33,78.034,587.33,587.29,586.813,586.63,72.6495726495758,0.2566482739773619,0.22491374642993275,0.03173452754742914,0.6682034049470538,588.1494068098941,585.4765931901059,0.24357142857140193
2025-04-17 12:31:00,587.34,587.4,586.8,586.94,61.86,587.24,587.266,586.8824999999999,586.638,51.86915887850584,0.21946275518632774,0.22382354818121178,-0.0043607929948840385,0.5985849549372401,588.0796699098744,585.6853300901255,0.2357142857142581
2025-04-17 12:32:00,586.95,587.2,586.94,587.15,38.771,587.1740000000001,587.2719999999999,586.967,586.6472,53.1818181818183,0.20457993841057487,0.21997482622708442,-0.01539488781650955,0.4980498821593006,587.9630997643186,585.9709002356814,0.22785714285711428
2025-04-17 12:33:00,587.15,587.42,587.09,587.41,61.397,587.212,587.2940000000001,587.0395,586.6605999999999,53.1818181818183,0.21132895730806922,0.2182456524432814,-0.006916695135212175,0.44663036743880075,587.9327607348775,586.1462392651224,0.22428571428568084
2025-04-17 12:34:00,587.41,587.49,587.3,587.42,74.964,587.25,587.2969999999999,587.111,586.6742,61.139896373057304,0.2150060637684419,0.2175977347083135,-0.0025916709398716153,0.37913891477543243,587.8692778295508,586.3527221704492,0.214999999999975
2025-04-17 12:35:00,587.42,587.54,587.06,587.07,227.213,587.198,587.264,587.1645,586.6813999999999,47.36842105263358,0.18751654816026075,0.21158149739870297,-0.024064949238442213,0.2754226433797448,587.7153452867594,586.6136547132405,0.23571428571426623
2025-04-17 12:36:00,587.06,587.17,587.05,587.16,42.265,587.242,587.241,587.209,586.6924,51.674641148324085,0.1710217248414665,0.2034695428872557,-0.032447818045789195,0.17793848985046776,587.5648769797009,586.853123020299,0.22214285714284188
2025-04-17 12:37:00,587.17,587.17,587.11,587.15,16.784,587.242,587.208,587.2235000000001,586.7026,48.999999999997904,0.1553517438954941,0.19384598308890338,-0.038494239193409274,0.15878734823550947,587.5410746964711,586.905925303529,0.21857142857140843
2025-04-17 12:38:00,587.15,587.23,586.92,586.93,58.526,587.146,587.179,587.2194999999999,586.7054,38.613861386136335,0.12375444550309567,0.17982767557174184,-0.056073230068646174,0.16532185789099016,587.5501437157819,586.8888562842179,0.22571428571427532
2025-04-17 12:39:00,586.93,586.95,586.92,586.94,27.928,587.05,587.15,587.203,586.7084,38.61386138613978,0.09838614111595234,0.16353936868058394,-0.0651532275646316,0.17613093473407,587.5552618694682,586.8507381305318,0.22357142857142825
2025-04-17 12:40:00,586.95,587.21,586.94,587.12,107.518,587.0600000000001,587.1290000000001,587.2095,586.7162000000001,43.83561643835609,0.09174845373433982,0.14918118569133512,-0.0574327319569953,0.17015395772111333,587.5498079154423,586.8691920845578,0.2392857142857159
2025-04-17 12:41:00,587.13,587.13,587.1,587.11,12.664,587.05,587.146,587.2059999999999,586.7242000000001,41.23222748815066,0.08470469919052448,0.136285888391173,-0.051581189200648525,0.17150725275984524,587.5490145055196,586.8629854944802,0.22357142857142825
2025-04-17 12:42:00,587.11,587.23,587.1,587.11,65.077,587.042,587.142,587.207,586.7398000000001,47.02702702702633,0.07822079236348145,0.1246728691856347,-0.04645207682215324,0.17085235504056856,587.5487047100811,586.8652952899189,0.21357142857142922
2025-04-17 12:43:00,587.11,587.11,587.01,587.05,55.474,587.066,587.106,587.2,586.7566,45.263157894734825,0.06746307855462419,0.1132309110594326,-0.04576783250480841,0.17441632245502778,587.5488326449101,586.85116735509,0.22000000000000292
2025-04-17 12:44:00,587.06,587.11,587.05,587.11,55.344,587.1,587.075,587.1859999999999,586.7752,44.086021505375285,0.06305218507407062,0.10319516586236022,-0.040142980788289595,0.16953186585067498,587.5250637317013,586.8469362682986,0.2121428571428672
2025-04-17 12:45:00,587.1,587.38,587.06,587.37,74.272,587.15,587.1049999999999,587.1845000000001,586.802,62.42774566473912,0.07961855416965591,0.09847984352381936,-0.018861289354163452,0.1676611584868017,587.5198223169737,586.8491776830265,0.19214285714286916
2025-04-17 12:46:00,587.38,587.38,587.2,587.21,52.992,587.17,587.11,587.1755,586.8258000000001,51.7857142857161,0.07892703646200516,0.09456928211145653,-0.015642245649451367,0.16073761182329782,587.4969752236467,586.8540247763534,0.18642857142858052
2025-04-17 12:47:00,587.2,587.35,587.2,587.35,26.474,587.218,587.13,587.169,586.8504,48.07692307692476,0.08865388684534992,0.09338620305823521,-0.004732316212885293,0.1500491177895664,587.4690982355792,586.8689017644208,0.17357142857144123
2025-04-17 12:48:00,587.35,587.38,587.34,587.38,46.882,587.284,587.175,587.177,586.875,48.73417721519097,0.09765750025860598,0.09424046249830936,0.003417037760296615,0.1570149200484063,587.4910298400969,586.8629701599032,0.16285714285714903
2025-04-17 12:49:00,587.37,587.53,587.37,587.52,96.401,587.366,587.233,587.1915,586.9014,66.42335766423103,0.11476679851386962,0.09834572970142141,0.016421068812448203,0.17457542740768234,587.5406508548153,586.8423491451847,0.1400000000000026
2025-04-17 12:50:00,587.51,587.53,587.48,587.53,100.598,587.3979999999999,587.274,587.2015,586.92,64.34108527131716,0.12766135642311838,0.10420885504576081,0.023452501377357562,0.18812859784787359,587.5777571956958,586.8252428043043,0.13499999999999904
2025-04-17 12:51:00,587.53,587.63,587.44,587.45,61.418,587.446,587.308,587.2270000000001,586.9348,61.02941176470827,0.12992733362921172,0.109352550762451,0.02057478286676072,0.18536166884080163,587.5977233376817,586.8562766623185,0.144285714285713
2025-04-17 12:52:00,587.45,587.71,587.45,587.71,167.073,587.518,587.368,587.255,586.9586,77.8571428571464,0.15096275926214275,0.11767459246238936,0.033288166799753396,0.2133072922027797,587.6816145844056,586.8283854155944,0.14071428571427955
2025-04-17 12:53:00,587.7,587.79,587.64,587.65,83.124,587.572,587.428,587.267,586.9766,74.48275862068814,0.16093680772939933,0.12632703551579136,0.034609772213607976,0.22868272864495232,587.72436545729,586.8096345427101,0.1492857142857003
2025-04-17 12:54:00,587.64,587.9,587.64,587.82,81.122,587.632,587.499,587.287,586.9966,74.30555555555621,0.18047844903298937,0.13715731821923097,0.04332113081375841,0.2583367872440079,587.803673574488,586.770326425512,0.14857142857141525
2025-04-17 12:55:00,587.81,587.81,587.64,587.65,48.48,587.6560000000001,587.527,587.316,587.0122,66.87499999999743,0.18017086374061364,0.1457600273235075,0.03441083641710613,0.26515933811723486,587.8463186762345,586.7856813237655,0.15928571428570745
2025-04-17 12:56:00,587.65,587.81,587.64,587.81,43.082,587.728,587.587,587.3485000000001,587.0346,69.88636363636051,0.1906401816597736,0.15473605819076072,0.035904123469012866,0.28418443022105744,587.9168688604422,586.780131139558,0.16214285714284773
2025-04-17 12:57:00,587.81,588.0,587.81,587.98,182.618,587.7819999999999,587.65,587.39,587.0636,74.86631016042794,0.2102313545975676,0.1658351174721221,0.04439623712544549,0.31283087891206585,588.0156617578241,586.7643382421759,0.16857142857142143
2025-04-17 12:58:00,587.98,587.99,587.98,587.98,16.697,587.848,587.71,587.4425,587.0912000000001,74.03314917127005,0.2231847652514034,0.17730504702797836,0.04587971822342504,0.31960296234147384,588.081705924683,586.803294075317,0.164999999999988
2025-04-17 12:59:00,587.98,588.0,587.98,587.99,60.069,587.8820000000001,587.757,587.495,587.1226,69.87179487179426,0.23158775348156269,0.18816158831869523,0.04342616516286746,0.3189538835834298,588.1329077671669,586.8570922328331,0.14357142857141167
2025-04-17 13:00:00,588.0,588.0,587.93,588.0,237.527,587.952,587.804,587.539,587.1666,78.01418439716021,0.23632983538857388,0.19779523773267096,0.03853459765590292,0.3251380287623175,588.1892760575246,586.8887239424754,0.13571428571427596
2025-04-17 13:01:00,588.0,588.05,587.85,587.92,508.669,587.9739999999999,587.851,587.5795,587.214,71.11111111110662,0.23097015784685482,0.20443022175550774,0.026539936091347083,0.3192833271725653,588.2180666543452,586.9409333456549,0.1392857142857013
2025-04-17 13:02:00,587.91,588.0,587.87,587.96,28.01,587.97,587.876,587.6220000000001,587.264,71.32352941176244,0.22732972492565295,0.20901012238953678,0.01831960253611617,0.3099337804649768,588.24186756093,587.0021324390701,0.145714285714275
2025-04-17 13:03:00,587.97,588.0,587.93,588.0,48.474,587.9739999999999,587.9110000000001,587.6695,587.3048,69.04761904761648,0.2250777649454676,0.21222365090072295,0.012854114044744652,0.2897998417409034,588.2490996834817,587.0899003165182,0.1392857142857094
2025-04-17 13:04:00,587.99,588.0,587.92,587.92,68.699,587.9599999999999,587.921,587.71,587.3434,64.66165413533489,0.2143666536795763,0.21265225145649364,0.0017144022230826672,0.2628387555721709,588.2356775111443,587.1843224888557,0.14142857142857274
2025-04-17 13:05:00,587.92,587.93,587.63,587.79,182.439,587.9179999999999,587.9350000000001,587.731,587.3792,62.31884057970418,0.1931614621900053,0.208754093603196,-0.0155926314131907,0.2507441574259458,588.2324883148519,587.229511685148,0.14928571428571655
2025-04-17 13:06:00,587.79,587.85,587.75,587.85,100.052,587.9040000000001,587.939,587.763,587.4108,55.9322033898279,0.17913276273588963,0.20282982742973474,-0.02369706469384511,0.21966721447376333,588.2023344289476,587.3236655710525,0.1378571428571474
2025-04-17 13:07:00,587.85,587.89,587.74,587.74,42.118,587.86,587.915,587.7825,587.4284,53.658536585366086,0.15732528865953554,0.19372891967569492,-0.03640363101615937,0.19724083824720168,588.1769816764944,587.3880183235057,0.1378571428571474
2025-04-17 13:08:00,587.75,587.78,587.74,587.78,47.933,587.816,587.895,587.8025,587.4438,48.18181818181508,0.14163766323031268,0.18331066838661847,-0.04167300515630579,0.1730796921978532,588.1486593843957,587.4563406156043,0.12214285714285975
2025-04-17 13:09:00,587.77,587.85,587.74,587.85,141.539,587.802,587.881,587.8190000000001,587.4554,60.0,0.13331672976607933,0.17331188066251066,-0.039995150896431325,0.15996381452216016,588.1389276290444,587.4990723709558,0.11714285714285617
2025-04-17 13:10:00,587.84,587.86,587.7,587.7,54.821,587.784,587.851,587.8275,587.4696,44.44444444445082,0.1133123889634362,0.16131198232269578,-0.047999593359259574,0.14785750913993473,588.1232150182799,587.5317849817201,0.1164285714285711
2025-04-17 13:11:00,587.7,587.93,587.7,587.93,43.414,587.8,587.852,587.8515,587.4846000000001,47.61904761904453,0.11469574145178285,0.15198873414851322,-0.037292992696730365,0.1196167162164915,588.090733432433,587.612266567567,0.11928571428570324
2025-04-17 13:12:00,587.93,588.0,587.92,588.0,43.712,587.8520000000001,587.856,587.866,587.5028000000001,50.892857142856236,0.1200565362338466,0.1456022945655799,-0.02554575833173331,0.11913725325913545,588.1042745065182,587.6277254934818,0.12428571428570681
2025-04-17 13:13:00,587.99,588.11,587.92,588.09,432.662,587.914,587.865,587.888,587.5208,54.16666666666706,0.13006791065015477,0.1424954177824949,-0.012427507132340115,0.11776873348940865,588.1235374669789,587.6524625330212,0.13642857142856915
2025-04-17 13:14:00,588.1,588.23,587.96,587.97,102.639,587.938,587.87,587.8955,587.5323999999999,48.85496183206226,0.1268566751000435,0.1393676692460046,-0.012510994145961102,0.11798639911928073,588.1314727982385,587.6595272017614,0.15071428571427856
2025-04-17 13:15:00,587.96,587.97,587.74,587.75,70.223,587.9480000000001,587.866,587.9005,587.5394,44.13793103448481,0.10534523214641922,0.13256318182608753,-0.027217949679668313,0.10879604703660868,588.1180920940732,587.6829079059268,0.1528571428571419
2025-04-17 13:16:00,587.75,587.75,587.55,587.55,69.306,587.8720000000001,587.836,587.8875,587.5426,37.26708074534008,0.07133660610418247,0.12031786668170653,-0.04898126057752407,0.13301662285641475,588.1535332457129,587.6214667542872,0.15785714285714544
2025-04-17 13:17:00,587.56,587.56,587.55,587.55,24.738,587.7819999999999,587.817,587.866,587.544,35.66878980891724,0.04387871839469426,0.10503003702430408,-0.06115131862960982,0.1508362683540673,588.1676725367081,587.5643274632919,0.15357142857142694
2025-04-17 13:18:00,587.55,587.61,587.27,587.6,234.871,587.684,587.799,587.847,587.5516,39.610389610392964,0.02585468992265305,0.08919496760397388,-0.06334027768132083,0.15941009958934035,588.1658201991787,587.5281798008212,0.17214285714285488
2025-04-17 13:19:00,587.6,587.75,587.6,587.74,49.472,587.6379999999999,587.788,587.8345,587.5618,48.38709677419521,0.022606750921227103,0.07587732426742454,-0.05327057334619743,0.1573957494864893,588.1492914989731,587.519708501027,0.16142857142857078
2025-04-17 13:20:00,587.74,587.97,587.74,587.96,29.706,587.68,587.814,587.8325000000001,587.5744,53.21637426900597,0.037354300126139606,0.06817271943916756,-0.03081841931302795,0.15542387156148896,588.1433477431231,587.5216522568771,0.17071428571428474
2025-04-17 13:21:00,587.97,587.97,587.92,587.92,22.654,587.754,587.813,587.8325000000001,587.5939999999999,55.48780487804654,0.04529207457301254,0.06359659046593656,-0.01830451589292402,0.15542387156148896,588.1433477431231,587.5216522568771,0.16357142857143409
2025-04-17 13:22:00,587.92,588.0,587.92,587.99,19.575,587.842,587.812,587.8340000000001,587.6108,56.28742514970056,0.05657902521295455,0.062193077415340164,-0.0056140522023856165,0.15685729638783716,588.1477145927757,587.5202854072244,0.16642857142858247
2025-04-17 13:23:00,588.0,588.32,587.99,588.27,148.092,587.976,587.83,587.8475,587.628,61.17021276595503,0.08711348482870562,0.06717715889801326,0.01993632593069236,0.1815684613771699,588.2106369227544,587.4843630772456,0.18214285714287012
2025-04-17 13:24:00,588.27,588.28,588.27,588.27,12.811,588.0820000000001,587.8599999999999,587.865,587.645,66.47398843930219,0.11004374823323815,0.07575047676505825,0.0342932714681799,0.20436036503775107,588.2737207300755,587.4562792699245,0.17142857142858606
2025-04-17 13:25:00,588.27,588.31,588.17,588.17,192.994,588.124,587.9019999999999,587.884,587.6669999999999,57.49999999999858,0.11877778653331461,0.08435593871870953,0.03442184781460508,0.21443684104711236,588.3128736820943,587.4551263179058,0.16500000000002046
2025-04-17 13:26:00,588.17,588.3,588.17,588.29,41.203,588.198,587.9759999999999,587.9060000000001,587.6896,58.78787878787599,0.1338397505970761,0.09425270109438284,0.03958704950269325,0.23256917671103483,588.3711383534221,587.440861646578,0.16857142857144577
2025-04-17 13:27:00,588.29,588.4,588.17,588.18,236.251,588.236,588.039,587.928,587.7102,52.69461077844018,0.13534026659465326,0.10247021419443693,0.03287005240021633,0.23681216375707828,588.4016243275141,587.4543756724859,0.17142857142858606
2025-04-17 13:28:00,588.18,588.21,588.1,588.11,51.666,588.204,588.0899999999999,587.9445,587.7338000000001,54.320987654319936,0.1293894997369307,0.10785407130293569,0.021535428433995016,0.23745304435119893,588.4194060887023,587.4695939112976,0.16000000000001688
2025-04-17 13:29:00,588.1,588.11,588.0,588.01,59.278,588.1519999999999,588.117,587.9525,587.7552,58.666666666665044,0.1152754858200069,0.10933835420634994,0.005937131613656971,0.2367960500604826,588.426092100121,587.478907899879,0.15142857142858798
2025-04-17 13:30:00,588.0,588.01,587.9,588.0,123.455,588.118,588.121,587.9675,587.7728,67.17557251908343,0.10210609616081001,0.10789190259724196,-0.005785806436431951,0.22934403221721114,588.4261880644344,587.5088119355655,0.14500000000001428
2025-04-17 13:31:00,587.99,588.03,587.45,587.68,246.81,587.996,588.097,587.955,587.7841999999999,53.987730061349005,0.06509753051705047,0.09933302818120367,-0.034235497664153194,0.23813972205193853,588.4312794441039,587.4787205558962,0.18571428571429546
2025-04-17 13:32:00,587.68,587.89,587.54,587.71,93.392,587.9019999999999,588.0690000000001,587.9404999999999,587.7962,53.4161490683229,0.037753525747461936,0.08701712769445533,-0.04926360194699339,0.2440119730843497,588.4285239461686,587.4524760538312,0.18642857142858052
2025-04-17 13:33:00,587.7,587.71,586.73,586.95,248.533,587.67,587.937,587.8835,587.7941999999999,32.28699551569784,-0.04472686004908155,0.060668330145747955,-0.10539519019482951,0.3264687473691593,588.5364374947384,587.2305625052617,0.24571428571429774
2025-04-17 13:34:00,586.96,587.3,586.9,587.13,206.467,587.494,587.8230000000001,587.8415,587.7946,31.050228310502803,-0.09447956276665082,0.029638751563268204,-0.12411831432991902,0.36635150055153265,588.5742030011031,587.1087969988969,0.25785714285715194
2025-04-17 13:35:00,587.14,587.17,586.71,587.17,116.97,587.328,587.7230000000001,587.8125,587.7905999999999,32.87671232876755,-0.12919202714340372,-0.0021274041780661806,-0.12706462296533755,0.3957521165401078,588.6040042330802,587.0209957669198,0.28714285714285587
2025-04-17 13:36:00,587.18,587.46,587.18,587.27,44.265,587.246,587.621,587.7985,587.7918,33.78378378378338,-0.1469389205766447,-0.031089707457781886,-0.11584921311886281,0.41021528476070335,588.6189305695214,586.9780694304786,0.30214285714285843
2025-04-17 13:37:00,587.27,587.4,587.24,587.25,60.67,587.154,587.528,587.7835,587.7898,23.979591836735636,-0.16076410579546518,-0.05702458712531855,-0.10373951867014664,0.4249987626716434,588.6334975253433,586.9335024746567,0.2899999999999961
2025-04-17 13:38:00,587.25,587.3,587.15,587.26,68.994,587.216,587.443,587.7665,587.7873999999999,24.365482233503116,-0.16896601323708182,-0.0794128723476712,-0.08955314088941062,0.43928500622438893,588.6450700124487,586.8879299875512,0.2999999999999951
2025-04-17 13:39:00,587.26,587.26,586.87,587.04,154.523,587.198,587.346,587.7315,587.7778,22.966507177034018,-0.19101632803335633,-0.10173356348480823,-0.0892827645485481,0.46842710027567563,588.6683542005513,586.7946457994486,0.317857142857138
2025-04-17 13:40:00,587.03,587.04,586.85,586.98,45.243,587.1600000000001,587.2439999999999,587.6825,587.7668,17.73399014778417,-0.21090171622950038,-0.12356719403374668,-0.0873345221957537,0.49383435413662163,588.6701687082732,586.6948312917268,0.32214285714284835
2025-04-17 13:41:00,586.99,587.5,586.99,587.5,59.19,587.206,587.2259999999999,587.6614999999999,587.7678,36.065573770492485,-0.18259651648315867,-0.13537305852362908,-0.04722345795952959,0.49213043934065837,588.6457608786812,586.6772391213186,0.3428571428571315
2025-04-17 13:42:00,587.49,587.65,587.49,587.58,163.833,587.272,587.213,587.641,587.7652,39.18367346938851,-0.1519574395708787,-0.138689934733079,-0.013267504837799704,0.4862303989927691,588.6134607979855,586.6685392020145,0.3464285714285568
2025-04-17 13:43:00,587.58,588.12,587.58,587.95,213.048,587.4100000000001,587.313,587.625,587.7712,48.89705882353043,-0.09670508655335652,-0.1302929650971345,0.03358787854377798,0.46941733296043686,588.5638346659209,586.6861653340791,0.37714285714283896
2025-04-17 13:44:00,587.96,587.96,587.9,587.92,29.39,587.586,587.392,587.6075,587.7732,48.540145985400784,-0.05470731610887469,-0.11517583529948255,0.06046851919060786,0.450238242033069,588.5079764840661,586.7070235159338,0.3735714285714136
2025-04-17 13:45:00,587.93,587.93,587.7,587.9,91.831,587.77,587.4649999999999,587.594,587.7782,54.50819672131193,-0.022775076403263483,-0.09669568352023875,0.07392060711697526,0.4363171237572783,588.4666342475147,586.7213657524854,0.348571428571412
2025-04-17 13:46:00,587.9,587.9,587.35,587.35,173.556,587.74,587.4730000000001,587.5469999999999,587.769,43.91891891891853,-0.04137203872619466,-0.08563095456142994,0.04425891583523528,0.4070445480079221,588.3610890960158,586.732910903984,0.3628571428571214
2025-04-17 13:47:00,587.36,587.56,587.34,587.35,81.007,587.6940000000001,587.483,587.5055,587.7564,59.09090909090886,-0.05547083212752568,-0.07959893007464909,0.02412809794712341,0.38056018385643137,588.2666203677128,586.7443796322872,0.3085714285713997
2025-04-17 13:48:00,587.34,587.64,587.34,587.64,109.152,587.6320000000001,587.521,587.482,587.7496,61.038961038961105,-0.042750845964746986,-0.07222931325266867,0.02947846728792168,0.3549143719711502,588.1918287439423,586.7721712560576,0.3014285714285409
2025-04-17 13:49:00,587.64,587.7,587.55,587.7,36.551,587.588,587.587,587.4665,587.7438000000001,61.37339055794157,-0.027511530925949046,-0.06328575678732475,0.0357742258613757,0.3369565813981578,588.1404131627963,586.7925868372037,0.27928571428569576
2025-04-17 13:50:00,587.69,587.97,587.69,587.97,51.597,587.6020000000001,587.686,587.4649999999999,587.7432,64.00000000000091,0.006280086622041381,-0.049372588105451524,0.055652674727492905,0.33451457502691084,588.1340291500537,586.7959708499461,0.2785714285714026
2025-04-17 13:51:00,587.98,588.28,587.98,588.18,119.63,587.768,587.7540000000001,587.49,587.7484,67.2862453531593,0.0494355694687556,-0.0296109565906101,0.0790465260593657,0.36839624099467755,588.2267924819894,586.7532075180106,0.28928571428568667
2025-04-17 13:52:00,588.19,588.2,588.18,588.19,30.89,587.9359999999999,587.815,587.514,587.753,67.2862453531607,0.08348119768811557,-0.006992525734864967,0.09047372342298055,0.3979341400943028,588.3098682801887,586.7181317198114,0.2799999999999808
2025-04-17 13:53:00,588.19,588.35,588.18,588.31,157.447,588.0699999999999,587.851,587.582,587.7592,74.51737451737495,0.11877641982368914,0.018161263376845857,0.10061515644684328,0.4124203283310848,588.4068406566622,586.7571593433378,0.2642857142857013
2025-04-17 13:54:00,588.31,588.4,588.14,588.19,266.689,588.168,587.8779999999999,587.635,587.7646000000001,72.83018867924714,0.1355031446328212,0.04162963962804093,0.09387350500478028,0.41932903907309677,588.4736580781462,586.7963419218538,0.26928571428570486
2025-04-17 13:55:00,588.19,588.19,588.0,588.01,29.176,588.176,587.889,587.677,587.769,61.038961038961105,0.13270495871813637,0.05984470344606002,0.07286025527207635,0.4123118401599678,588.50162368032,586.85237631968,0.2457142857142815
2025-04-17 13:56:00,588.01,588.01,587.76,587.76,41.205,588.092,587.93,587.7015,587.7671999999999,53.629032258063646,0.10905732065145912,0.06968722688713984,0.03937009376431928,0.4012647778674872,588.504029555735,586.898970444265,0.25214285714285517
2025-04-17 13:57:00,587.76,587.77,587.72,587.73,44.562,588.0,587.9680000000001,587.7255,587.7669999999999,44.85981308411121,0.08689398802778214,0.07312857911526831,0.013765408912513835,0.38693770865346516,588.499375417307,586.9516245826931,0.21714285714285456
2025-04-17 13:58:00,587.73,587.73,587.55,587.55,48.96,587.848,587.9590000000001,587.74,587.7624000000001,41.92139737991204,0.05418033439912051,0.06933893017203875,-0.01515859577291824,0.3737857546482097,588.4875715092965,586.9924284907036,0.22571428571428345
2025-04-17 13:59:00,587.56,587.56,587.39,587.41,162.748,587.692,587.9300000000001,587.7585,587.7536,39.83402489626476,0.01676444811573674,0.058824033760778355,-0.042059585645041614,0.345394893539428,588.4492897870789,587.0677102129212,0.22142857142857306
2025-04-17 14:00:00,587.4,587.6,587.3,587.6,223.237,587.6099999999999,587.893,587.7895,587.7515999999999,56.09756097560989,0.002415654610445017,0.04754235793071169,-0.04512670332026667,0.2961591870294193,588.3818183740589,587.1971816259411,0.2035714285714383
2025-04-17 14:01:00,587.59,587.63,587.45,587.6,75.271,587.578,587.8349999999999,587.7945,587.745,56.09756097560989,-0.008853806450588309,0.03626312505445169,-0.04511693150504,0.2918268247451763,588.3781536494903,587.2108463505097,0.20071428571429806
2025-04-17 14:02:00,587.6,587.6,587.44,587.44,121.67,587.52,587.76,587.7875,587.7338,44.791666666668334,-0.030345790969022346,0.022941341849756887,-0.05328713281877923,0.29883766207166795,588.3851753241433,587.1898246758567,0.19071428571429902
2025-04-17 14:03:00,587.45,587.45,586.86,587.21,225.027,587.452,587.6500000000001,587.7505,587.7162,38.277511961721814,-0.06518599774597078,0.005315873930611354,-0.07050187167658213,0.32253070169485587,588.3955614033897,587.1054385966103,0.22214285714286625
2025-04-17 14:04:00,587.22,587.22,587.0,587.09,77.846,587.388,587.54,587.7090000000001,587.6986,27.319587628865406,-0.10131224524650406,-0.016009749904811733,-0.08530249534169233,0.35165623294282156,588.4123124658857,587.0056875341144,0.21785714285715585
2025-04-17 14:05:00,587.09,587.1,586.77,586.81,202.809,587.23,587.42,587.6545,587.6798,15.920398009951896,-0.15079791214577654,-0.04296738235300469,-0.10783052979277184,0.40143787729321495,588.4573757545865,586.8516242454135,0.2192857142857341
2025-04-17 14:06:00,586.8,587.0,586.7,586.84,118.396,587.0780000000001,587.3280000000001,587.629,587.6656,16.74876847290726,-0.18545707667215083,-0.07146532121683392,-0.11399175545531691,0.4364678813281153,588.5019357626562,586.7560642373438,0.23928571428572404
2025-04-17 14:07:00,586.84,586.85,586.19,586.36,274.78,586.8620000000001,587.191,587.5795,587.6418,9.205020920507167,-0.24878882008545133,-0.10693002099055741,-0.1418587990948939,0.5182508545804577,588.616001709161,586.5429982908391,0.2742857142857166
2025-04-17 14:08:00,586.37,586.37,586.06,586.22,306.405,586.664,587.058,587.5085000000001,587.6142,9.128630705398876,-0.3067405983142635,-0.14689213645529864,-0.15984846185896484,0.6003005833571582,588.7091011667145,586.3078988332858,0.27785714285715
2025-04-17 14:09:00,586.23,586.26,585.84,586.26,296.996,586.4979999999999,586.943,587.4365,587.5846,11.453744493395632,-0.3454579106210076,-0.18660529128844044,-0.15885261933256717,0.659555472995413,588.7556109459908,586.1173890540092,0.2942857142857146
2025-04-17 14:10:00,586.26,586.37,586.02,586.37,120.531,586.4100000000001,586.8199999999999,587.3565000000001,587.5527999999999,17.370892018783067,-0.3630802161534348,-0.22190027626143932,-0.14117993989199545,0.6878668405873402,588.7322336811748,585.9807663188254,0.3014285714285734
2025-04-17 14:11:00,586.38,586.49,586.38,586.49,42.791,586.3399999999999,586.7090000000001,587.272,587.5242000000001,22.072072072075073,-0.36317654993342785,-0.25015553099583704,-0.11302101893759081,0.6851784253685488,588.6423568507372,585.9016431492629,0.30642857142857693
2025-04-17 14:12:00,586.5,586.78,586.49,586.59,112.657,586.3860000000001,586.624,587.192,587.4961999999999,27.570093457947962,-0.3511360530380898,-0.27035163540428764,-0.08078441763380217,0.6654764821352418,588.5229529642705,585.8610470357295,0.31428571428571267
2025-04-17 14:13:00,586.6,586.6,586.2,586.2,43.977,586.382,586.5229999999999,587.0865000000001,587.4548,24.68619246862312,-0.36881217594873306,-0.29004374351317674,-0.07876843243555631,0.6458717086736787,588.3782434173474,585.7947565826528,0.3307142857142854
2025-04-17 14:14:00,586.21,586.21,586.2,586.2,20.266,586.37,586.434,586.987,587.4133999999999,18.181818181821,-0.37845800243496797,-0.307726595297535,-0.07073140713743298,0.6196781854633719,588.2263563709267,585.7476436290732,0.30999999999999417
2025-04-17 14:15:00,586.2,586.4,586.2,586.25,74.434,586.346,586.378,586.899,587.375,20.00000000000101,-0.37771375820125286,-0.3217240278782786,-0.055989730322974274,0.5910641615030134,588.081128323006,585.716871676994,0.3114285714285643
2025-04-17 14:16:00,586.25,586.26,586.02,586.03,73.424,586.2540000000001,586.297,586.8125,587.3298,19.48051948052,-0.3903760881241851,-0.33545443992745994,-0.05492164819672518,0.5849865053441086,587.9824730106882,585.6425269893118,0.3171428571428529
2025-04-17 14:17:00,586.03,586.03,585.73,585.8,122.373,586.096,586.241,586.716,587.2822,19.48051948052,-0.41419556497965004,-0.351202664937898,-0.06299290004175206,0.5848562584209044,587.8857125168419,585.5462874831582,0.29642857142856166
2025-04-17 14:18:00,585.8,585.81,585.19,585.39,212.274,585.934,586.158,586.6080000000001,587.2278,17.30769230769316,-0.4608439235988726,-0.3731309166700929,-0.0877130069287797,0.6210568249819927,587.8501136499641,585.365886350036,0.3249999999999805
2025-04-17 14:19:00,585.4,585.45,585.25,585.45,149.25,585.784,586.077,586.51,587.1766,21.42857142857484,-0.48735367552455955,-0.39597546844098624,-0.0913782070835733,0.6421264024312325,587.7942528048625,585.2257471951375,0.3157142857142666
2025-04-17 14:20:00,585.45,585.62,585.44,585.5,56.075,585.634,585.99,586.405,587.1266,22.083333333332405,-0.49858093215550525,-0.41649656118389006,-0.0820843709716152,0.6260023548507807,587.6570047097015,585.1529952902985,0.3071428571428377
2025-04-17 14:21:00,585.51,585.51,585.23,585.38,208.172,585.5040000000001,585.879,586.2940000000001,587.0806,25.980392156861868,-0.511268031428699,-0.4354508552328519,-0.07581717619584716,0.599204736880729,587.4924094737615,585.0955905262387,0.2799999999999808
2025-04-17 14:22:00,585.38,586.03,585.38,585.94,74.996,585.5319999999999,585.8140000000001,586.2189999999999,587.0452,44.30894308943154,-0.47070928548680513,-0.4425025412836425,-0.028206744203162604,0.5390723033875913,587.2971446067751,585.1408553932248,0.3042857142856893
2025-04-17 14:23:00,585.94,586.15,585.93,586.1,79.542,585.6740000000001,585.804,586.1635,587.0282,46.89922480620222,-0.42080474908800625,-0.43816298284451527,0.017358233756509023,0.4862236336955243,587.1359472673911,585.1910527326089,0.2899999999999799
2025-04-17 14:24:00,586.1,586.1,585.63,585.66,93.073,585.716,585.75,586.092,586.9988,37.80068728522309,-0.4120099727175557,-0.4329323808191234,0.020922408101567702,0.4463135561300703,586.9846271122601,585.1993728877399,0.2985714285714088
2025-04-17 14:25:00,585.65,585.66,585.44,585.63,71.246,585.742,585.688,586.033,586.9680000000001,34.75177304964542,-0.4028173704590472,-0.42690937874710816,0.024092008288060962,0.42383090082132124,586.8806618016426,585.1853381983574,0.3057142857142594
2025-04-17 14:26:00,585.64,585.72,585.45,585.69,57.202,585.804,585.654,585.9755,586.9364,33.81294964028868,-0.38623835307180343,-0.41877517361204725,0.032536820540243816,0.3847962562279664,586.7450925124559,585.2059074875441,0.3042857142856893
2025-04-17 14:27:00,585.68,585.69,585.3,585.42,338.853,585.7,585.616,585.9285,586.8998,35.33834586466111,-0.3903859793003903,-0.4130973347497159,0.022711355449325565,0.3926867653096776,586.7138735306194,585.1431264693806,0.30357142857141234
2025-04-17 14:28:00,585.42,585.42,585.33,585.34,63.295,585.548,585.6110000000001,585.8844999999999,586.8614000000001,34.306569343066144,-0.395568467322164,-0.40959156126420554,0.014023093942041542,0.4073337579754687,586.6991675159509,585.0698324840489,0.30928571428569285
2025-04-17 14:29:00,585.34,585.35,585.0,585.31,647.461,585.478,585.597,585.8370000000001,586.8268,32.72058823529474,-0.3975140808170181,-0.40717606517476806,0.009661984357749953,0.4165282588092138,586.6700565176185,585.0039434823817,0.3199999999999851
2025-04-17 14:30:00,585.32,585.86,585.32,585.81,379.742,585.5139999999999,585.628,585.809,586.8034,46.33333333333315,-0.3546223069931784,-0.39666531353845014,0.04204300654527171,0.39718615662978646,586.6033723132596,585.0146276867404,0.3421428571428464
2025-04-17 14:31:00,585.81,585.94,585.47,585.79,943.786,585.5339999999999,585.6690000000001,585.774,586.7692000000001,49.820788530466125,-0.3185718026355744,-0.381046611357875,0.0624748087223006,0.36342522704137437,586.5008504540828,585.0471495459173,0.35428571428570876
2025-04-17 14:32:00,585.8,585.8,585.15,585.28,418.517,585.5060000000001,585.603,585.7085,586.7232,48.096885813148695,-0.32738041827974484,-0.37031337274224896,0.042932954462504114,0.32459326916495657,586.3576865383299,585.0593134616701,0.3564285714285721
2025-04-17 14:33:00,585.29,585.38,585.01,585.2,222.986,585.478,585.513,585.6585,586.6682,45.70446735395201,-0.33693269072705334,-0.36363723633920986,0.026704545612156516,0.32190673848512935,586.3023134769703,585.0146865230297,0.3685714285714263
2025-04-17 14:34:00,585.2,585.2,584.81,584.9,114.117,585.396,585.4369999999999,585.5935000000001,586.6078,40.506329113924274,-0.3645086000151423,-0.36381150907439636,-0.0006970909407459369,0.3376743228058657,586.2688486456118,584.9181513543883,0.383571428571437
2025-04-17 14:35:00,584.91,584.91,584.09,584.38,489.833,585.11,585.312,585.5,586.5373999999999,35.955056179775966,-0.4234411944714793,-0.375737446153813,-0.04770374831766633,0.3995523822698618,586.2991047645397,584.7008952354603,0.422142857142863
2025-04-17 14:36:00,584.37,584.57,584.22,584.57,320.18,584.866,585.2,585.4269999999999,586.4818,28.52664576802613,-0.4496312192510459,-0.3905162007732596,-0.059115018477786274,0.4298481994831101,586.2866963989661,584.5673036010337,0.4007142857142948
2025-04-17 14:37:00,584.57,584.92,584.3,584.92,1258.78,584.794,585.15,585.383,586.4331999999999,32.54437869822448,-0.43710623901552026,-0.39983420842171175,-0.037272030593808514,0.4346698697306823,586.2523397394614,584.5136602605387,0.42928571428572176
2025-04-17 14:38:00,584.92,585.31,584.6,585.27,234.202,584.808,585.1429999999999,585.377,586.3858,44.07294832826783,-0.39439172471111306,-0.39874571167959205,0.004353986968478996,0.43539576777810124,586.2477915355562,584.5062084644437,0.44642857142857145
2025-04-17 14:39:00,585.28,585.5,585.21,585.44,599.069,584.9159999999999,585.1560000000001,585.3765000000001,586.3406,47.23032069970946,-0.3428701910002019,-0.38757060754371403,0.044700416543512145,0.43531325788886926,586.2471265157778,584.5058734842223,0.451428571428575
2025-04-17 14:40:00,585.43,585.95,585.3,585.94,266.839,585.228,585.169,585.3985,586.3,53.22997416020662,-0.2587109245201873,-0.3617986709390087,0.1030877464188214,0.45265619679148184,586.303812393583,584.493187606417,0.4785714285714399
2025-04-17 14:41:00,585.95,586.69,585.81,586.64,363.685,585.642,585.254,585.4615,586.2692,64.18604651162838,-0.13398544879339624,-0.31623602650988625,0.18225057771649,0.5308709337333589,586.5232418674667,584.3997581325333,0.5135714285714406
2025-04-17 14:42:00,586.64,586.64,586.16,586.16,132.393,585.8900000000001,585.342,585.4725000000001,586.2285999999999,58.72340425531838,-0.07302975756817887,-0.2675947727215448,0.19456501515336594,0.5434381297944146,586.5593762595889,584.3856237404112,0.5414285714285906
2025-04-17 14:43:00,586.16,586.6,586.16,586.51,182.814,586.138,585.4730000000001,585.493,586.1926,61.952191235060255,0.0034800262415046745,-0.21337981292893493,0.2168598391704396,0.575162220474995,586.6433244409501,584.34267555905,0.5478571428571642
2025-04-17 14:44:00,586.51,586.76,586.5,586.76,176.025,586.402,585.6589999999999,585.548,586.164,59.958071278826516,0.08332695057970341,-0.15403846022720727,0.23736541080691068,0.6408185561972688,586.8296371123945,584.2663628876055,0.527142857142873
2025-04-17 14:45:00,586.75,586.76,586.4,586.4,73.158,586.494,585.8610000000001,585.5865,586.1318,55.96868884540129,0.11621753858730699,-0.09998726046430442,0.2162047990516114,0.6685355171986441,586.9235710343972,584.2494289656028,0.5192857142857292
2025-04-17 14:46:00,586.4,586.8,586.16,586.65,249.101,586.4959999999999,586.069,585.6345,586.1096000000001,64.12371134020617,0.16060512134447436,-0.047868784102548675,0.20847390544702304,0.7095623194084297,587.0536246388168,584.2153753611832,0.5185714285714441
2025-04-17 14:47:00,586.66,586.86,586.6,586.61,238.833,586.586,586.2379999999999,585.6940000000001,586.0871999999999,64.65696465696413,0.19036057653772787,-0.00022291197449336654,0.19058348851222123,0.7398748122186587,587.1737496244374,584.2142503755628,0.5107142857143003
2025-04-17 14:48:00,586.61,586.61,586.26,586.39,233.414,586.562,586.35,585.7465,586.064,65.75052854122626,0.19395404625856827,0.03861247967211896,0.15534156658644932,0.750608700966021,587.247717401932,584.2452825980679,0.507857142857152
2025-04-17 14:49:00,586.39,586.74,586.38,586.74,70.827,586.558,586.4799999999999,585.818,586.0506,75.87719298245595,0.2224793681622259,0.07538585737014036,0.14709351079208555,0.7745667725402909,587.3671335450806,584.2688664549194,0.47500000000001463
2025-04-17 14:50:00,586.74,586.9,586.73,586.81,121.06,586.6400000000001,586.567,585.8679999999999,586.0348,75.22522522522439,0.24787693525865961,0.10988407294784422,0.1379928623108154,0.8056746116516886,587.4793492233033,584.2566507766966,0.46214285714286724
2025-04-17 14:51:00,586.8,587.05,586.72,586.73,118.2,586.6560000000001,586.5759999999999,585.9150000000001,586.0174,71.70263788968917,0.25856873927716606,0.1396210062137086,0.11894773306345746,0.8279937711861469,587.5709875423723,584.2590124576278,0.441428571428576
2025-04-17 14:52:00,586.73,586.98,586.31,586.31,167.063,586.596,586.591,585.9665,585.9947999999999,62.26415094339577,0.23049458300363312,0.1577957215716935,0.07269886143193963,0.8183955747080912,587.6032911494161,584.3297088505839,0.4385714285714438
2025-04-17 14:53:00,586.31,586.68,586.31,586.5,107.158,586.618,586.5899999999999,586.0314999999999,585.9806,62.44131455399,0.22102913768389953,0.17044240479413472,0.05058673288976481,0.8058423189540992,587.6431846379081,584.4198153620918,0.4442857142857325
2025-04-17 14:54:00,586.5,586.98,586.5,586.88,96.556,586.646,586.6020000000001,586.1305,585.9764,61.35265700483025,0.24140773023748352,0.1846354698828045,0.05677226035467903,0.780751831226984,587.692003662454,584.568996337546,0.43214285714287015
2025-04-17 14:55:00,586.89,587.1,586.89,587.1,184.18,586.704,586.6719999999999,586.2665,585.9822,56.28415300546484,0.27217263630950583,0.20214290316814476,0.07002973314136107,0.6915906538481099,587.6496813076961,584.8833186923038,0.38500000000000717
2025-04-17 14:56:00,587.09,587.22,587.0,587.01,101.102,586.76,586.708,586.3885,585.9856,62.99694189602443,0.28599502555334766,0.21891332764518534,0.06708169790816232,0.5833052381992103,587.5551104763985,585.2218895236016,0.3664285714285792
2025-04-17 14:57:00,587.01,587.01,586.5,586.55,66.481,586.808,586.702,586.47,585.9893999999999,50.59171597633081,0.2568701735300465,0.22650469682215757,0.030365476707888917,0.4702407008116007,587.4104814016232,585.5295185983769,0.37142857142857466
2025-04-17 14:58:00,586.54,586.55,586.34,586.48,65.848,586.804,586.711,586.5305000000001,585.9946,45.62500000000048,0.22554021626365284,0.22631180071045665,-0.000771584446803808,0.3761505169960418,587.2828010339922,585.778198966008,0.3678571428571412
2025-04-17 14:59:00,586.49,586.57,586.41,586.41,80.639,586.71,586.6780000000001,586.579,585.9975999999999,50.17182130584177,0.19283964898920658,0.21961737036620665,-0.026777721377000074,0.2778280438734001,587.1346560877467,586.0233439122532,0.3535714285714318
2025-04-17 15:00:00,586.42,586.86,586.41,586.73,96.204,586.636,586.67,586.6184999999999,586.0047999999999,51.342281879195255,0.190549009113397,0.21380369811564473,-0.023254689002247725,0.23506494257018226,587.0886298851403,586.1483701148595,0.34000000000000746
2025-04-17 15:01:00,586.73,587.28,586.73,587.1,158.601,586.654,586.7070000000001,586.6415,586.0169999999999,57.4018126888215,0.2160985190782867,0.21426266230817315,0.001835856770113553,0.25860506541250644,587.1587101308249,586.124289869175,0.3607142857142906
2025-04-17 15:02:00,587.11,587.4,587.11,587.39,55.967,586.8219999999999,586.8149999999999,586.703,586.033,64.79289940828355,0.2567871833633717,0.22276756651921287,0.03401961684415883,0.28316073334658864,587.2693214666931,586.1366785333068,0.35714285714285715
2025-04-17 15:03:00,587.39,587.56,587.38,587.56,269.189,587.0379999999999,586.921,586.7555,586.0602,62.81249999999882,0.29930067038594643,0.2380741872925596,0.061226483093386824,0.3375994993506074,587.4306989987012,586.0803010012987,0.34428571428570975
2025-04-17 15:04:00,587.56,587.6,587.45,587.47,106.724,587.25,586.9799999999999,586.7909999999999,586.0856,60.24844720497013,0.3220186369092062,0.2548630772158889,0.06715555969331727,0.3735167168295259,587.5380334336589,586.0439665663409,0.3428571428571396
2025-04-17 15:05:00,587.47,588.34,587.34,588.17,678.104,587.538,587.087,586.8795,586.124,68.74999999999908,0.3919883413144589,0.28228813003560294,0.10970021127885599,0.472557154285609,587.8246143085712,585.9343856914288,0.3907142857142877
2025-04-17 15:06:00,588.16,588.44,588.03,588.11,500.331,587.74,587.197,586.9525,586.1656,75.86206896551893,0.4375544819018842,0.3133414004088592,0.12421308149302496,0.5427888519032145,588.0380777038064,585.8669222961936,0.3721428571428597
2025-04-17 15:07:00,588.1,588.2,587.74,587.75,179.223,587.8119999999999,587.317,587.0094999999999,586.2046,67.12328767123353,0.4395501250185134,0.3385831453307901,0.10096697968772333,0.5643578100373597,588.1382156200746,585.8807843799252,0.37857142857143344
2025-04-17 15:08:00,587.74,588.28,587.74,588.16,202.665,587.932,587.485,587.098,586.26,67.39130434782649,0.4688110975455402,0.3646287357737401,0.10418236177180007,0.5997683771013919,588.2975367542027,585.8984632457972,0.38285714285714384
2025-04-17 15:09:00,588.16,588.31,588.1,588.31,172.712,588.1,587.675,587.1765,586.3172,66.75900277008301,0.49835959627705506,0.3913749078744031,0.10698468840265196,0.6510014559462871,588.4785029118926,585.8744970881074,0.3821428571428506
2025-04-17 15:10:00,588.31,588.58,588.3,588.57,149.706,588.18,587.859,587.2645,586.3785999999999,70.63492063492218,0.5365715585735416,0.42041423801423083,0.11615732055931072,0.7146915056689819,588.693883011338,585.835116988662,0.3864285714285692
2025-04-17 15:11:00,588.58,588.75,588.57,588.75,105.6,588.308,588.024,587.3655,586.446,81.42857142857412,0.5747539044346013,0.45128217129830495,0.12347173313629634,0.7753401636234185,588.9161803272468,585.8148196727532,0.36285714285713766
2025-04-17 15:12:00,588.74,588.99,588.74,588.78,340.275,588.514,588.163,587.4889999999999,586.5028,83.23699421965435,0.6005121081213929,0.4811281586629226,0.1193839494584703,0.7948379516146942,589.0786759032293,585.8993240967706,0.36571428571428605
2025-04-17 15:13:00,588.78,588.95,588.75,588.91,110.792,588.664,588.298,587.6095,586.559,85.51136363636611,0.6242199644785842,0.5097465198260549,0.11447344465252929,0.8193159861225623,589.2481319722451,585.9708680277549,0.3685714285714263
2025-04-17 15:14:00,588.91,589.01,588.87,588.97,246.096,588.796,588.4480000000001,587.714,586.6252,84.35582822086153,0.6404672027700826,0.5358906564148604,0.10457654635522218,0.8539283840671557,589.4218567681344,586.0061432318657,0.3464285714285649
2025-04-17 15:15:00,588.97,588.98,588.74,588.74,167.83,588.8299999999999,588.505,587.796,586.6874,76.28205128205295,0.6275501706306841,0.5542225592580252,0.07332761137265886,0.8704469516527178,589.5368939033054,586.0551060966947,0.3242857142857117
2025-04-17 15:16:00,588.72,588.73,588.46,588.47,51.836,588.774,588.5409999999999,587.8689999999999,586.743,67.41935483871148,0.5887399583205024,0.5611260390705207,0.02761391924998169,0.862242486872169,589.5934849737442,586.1445150262556,0.32285714285714157
2025-04-17 15:17:00,588.46,588.89,588.43,588.8,150.313,588.778,588.646,587.9815000000001,586.8106,69.01840490797699,0.5779485958744317,0.5644905504313029,0.013458045443128785,0.827159216429882,589.6358184328599,586.3271815671403,0.34285714285714775
2025-04-17 15:18:00,588.8,589.16,588.8,589.15,233.704,588.826,588.745,588.115,586.8867999999999,73.86363636363654,0.5908277438626328,0.5697579891175689,0.021069754745063896,0.7865347055334103,589.6880694110669,586.5419305889332,0.3578571428571503
2025-04-17 15:19:00,589.15,589.56,589.15,589.25,813.404,588.882,588.839,588.257,586.9656,68.49315068493246,0.602162372698217,0.5762388658336985,0.025923506864518497,0.7156895834438358,589.6883791668877,586.8256208331122,0.3157142857142909
2025-04-17 15:20:00,589.24,589.28,589.01,589.02,179.246,588.938,588.884,588.3715,587.0297999999999,64.72491909385047,0.5858329522964141,0.5781576831262417,0.007675269170172361,0.6374395747272443,589.6463791494544,587.0966208505455,0.3057142857142838
2025-04-17 15:21:00,589.01,589.09,588.9,589.02,82.917,589.048,588.911,588.4675,587.0944,73.26007326007277,0.566363087852892,0.5757987640715718,-0.0094356762186798,0.5776438083479847,589.622787616696,587.312212383304,0.28642857142857076
2025-04-17 15:22:00,589.02,589.3,589.02,589.21,207.352,589.13,588.954,588.5585,587.173,70.91633466135507,0.5598113355071064,0.5726012783586788,-0.012789942851572422,0.5411710021175211,589.640842004235,587.476157995765,0.26785714285714285
2025-04-17 15:23:00,589.21,589.4,589.2,589.39,161.545,589.178,589.0020000000001,588.65,587.2568,71.2598425196852,0.5626575542048613,0.5706125335279153,-0.007954979323054001,0.5176566641641136,589.6853133283282,587.6146866716717,0.2671428571428578
2025-04-17 15:24:00,589.39,589.42,589.32,589.4,156.433,589.208,589.045,588.7465,587.3468,68.12227074235678,0.5592731665268502,0.5683446601277024,-0.009071493600852132,0.46312752689038367,589.6727550537807,587.8202449462192,0.2542857142857023
2025-04-17 15:25:00,589.4,589.47,589.06,589.18,134.618,589.24,589.089,588.7969999999999,587.4428,59.22746781115756,0.5326982398102018,0.5612153760642022,-0.02851713625400043,0.4518861068142996,589.7007722136285,587.8932277863713,0.27071428571428313
2025-04-17 15:26:00,589.18,589.39,589.18,589.34,52.088,589.304,589.176,588.8585,587.5382,61.38211382113872,0.5185703258321155,0.5526863660177849,-0.03411604018566938,0.43691833616693004,589.7323366723339,587.9846633276662,0.26785714285714285
2025-04-17 15:27:00,589.33,589.33,589.0,589.01,52.037,589.2639999999999,589.1969999999999,588.9215,587.62,51.87969924812059,0.4752670276916433,0.5372024983525566,-0.06193547066091332,0.35107766550358016,589.6236553310072,588.2193446689929,0.27785714285714186
2025-04-17 15:28:00,589.01,589.01,588.8,588.81,62.422,589.1479999999999,589.163,588.954,587.6908,47.142857142855874,0.4199693778357414,0.5137558742491936,-0.09378649641345216,0.3037727697413832,589.5615455394827,588.3464544605172,0.28285714285714547
2025-04-17 15:29:00,588.8,588.99,588.79,588.82,341.0,589.0319999999999,589.12,588.9795,587.7583999999999,51.55038759689985,0.37265675327250847,0.4855360500538566,-0.11287929678134812,0.26591401628587935,589.5113280325718,588.4476719674283,0.2800000000000052
2025-04-17 15:30:00,588.83,589.44,588.83,589.43,468.395,589.082,589.1610000000001,589.0224999999999,587.8282,66.43835616438119,0.3800026257283662,0.46442936518875855,-0.08442673946039236,0.2657437445008032,589.5539874890015,588.4910125109983,0.30428571428572176
2025-04-17 15:31:00,589.43,589.48,589.4,589.42,86.839,589.098,589.201,589.0559999999999,587.8838000000001,61.92307692307587,0.3806297038551065,0.44766943292202815,-0.06703972906692163,0.27174678781639355,589.5994935756327,588.5125064243672,0.27714285714286496
2025-04-17 15:32:00,589.42,589.48,589.41,589.48,79.997,589.1919999999999,589.228,589.0910000000001,587.9502,57.14285714285714,0.3815696687252057,0.4344494800826637,-0.052879811357458006,0.2793017625850441,589.6496035251702,588.5323964748301,0.25642857142858183
2025-04-17 15:33:00,589.48,589.6,589.47,589.57,172.758,589.3439999999999,589.2459999999999,589.124,588.0114,56.95652173913063,0.3851372233245911,0.4245870287310492,-0.039449805406458094,0.29532141429443626,589.7146428285889,588.5333571714111,0.23642857142858378
2025-04-17 15:34:00,589.57,589.59,589.39,589.39,104.596,589.458,589.245,589.145,588.064,58.22222222222108,0.3691843134143937,0.41350648566771814,-0.04432217225332441,0.2987077446069055,589.7424154892138,588.5475845107861,0.23142857142858833
2025-04-17 15:35:00,589.4,589.56,589.39,589.55,52.009,589.482,589.2819999999999,589.1854999999999,588.127,60.99585062240467,0.3652418989445323,0.403853568323081,-0.03861166937854871,0.29580354585535945,589.7771070917106,588.5938929082893,0.23000000000001006
2025-04-17 15:36:00,589.56,589.56,589.55,589.56,26.653,589.51,589.3039999999999,589.24,588.1852,57.84753363228409,0.35878853263386645,0.39484056118523814,-0.036052028551371684,0.2545791177886706,589.7491582355774,588.7308417644226,0.2107142857142971
2025-04-17 15:37:00,589.55,589.78,589.55,589.77,94.895,589.568,589.38,589.2884999999999,588.2484000000001,58.40707964601636,0.36639585495311167,0.38915161993881286,-0.0227557649857012,0.2587068059104164,589.8059136118208,588.771086388179,0.2128571428571604
2025-04-17 15:38:00,589.78,589.85,589.6,589.61,248.198,589.576,589.4599999999999,589.3115,588.3128,54.35684647302924,0.35541702366538175,0.3824047006841267,-0.026987677018744938,0.2660881350883525,589.8436762701767,588.7793237298233,0.2235714285714526
2025-04-17 15:39:00,589.61,589.8,589.6,589.74,78.714,589.646,589.552,589.336,588.3728,62.06896551724121,0.3531354091388721,0.3765508423750758,-0.02341543323620371,0.2821981402694452,589.9003962805389,588.7716037194612,0.2085714285714419
2025-04-17 15:40:00,589.73,589.84,589.73,589.73,136.096,589.682,589.582,589.3715,588.4312,58.98617511520629,0.34652576346547903,0.3705458265931565,-0.02402006312767746,0.2849981548468659,589.9414963096937,588.8015036903063,0.20142857142858311
2025-04-17 15:41:00,589.74,589.74,589.29,589.41,352.41,589.6519999999999,589.5809999999999,589.391,588.4848,59.259259259257895,0.3118711890664372,0.35881089908781266,-0.04693971002137548,0.2727617060110055,589.936523412022,588.8454765879779,0.20928571428572695
2025-04-17 15:42:00,589.4,589.43,589.4,589.42,61.411,589.582,589.575,589.4014999999999,588.547,65.48223350253731,0.28196380241126917,0.343441479752504,-0.061477677341234827,0.2694492450062007,589.9403984900124,588.8626015099875,0.19642857142857956
2025-04-17 15:43:00,589.42,589.54,589.1,589.1,329.573,589.48,589.528,589.387,588.599,56.14035087719246,0.2297917609872684,0.3207115359994569,-0.09091977501218851,0.27777499575384934,589.9425499915077,588.8314500084922,0.21357142857142922
2025-04-17 15:44:00,589.11,589.11,588.65,588.93,176.397,589.318,589.482,589.3635,588.64,36.41304347826195,0.17273626686892385,0.2911164821733503,-0.11838021530442644,0.2959067257961799,589.9553134515924,588.7716865484077,0.20214285714286007
2025-04-17 15:45:00,588.93,589.36,588.92,589.36,138.467,589.2439999999999,589.463,589.3725000000001,588.6852,48.67256637168275,0.1603681587491792,0.2649668174885161,-0.10459865873933688,0.2927523667984835,589.958004733597,588.7869952664031,0.22785714285714675
2025-04-17 15:46:00,589.35,589.65,589.3,589.65,70.891,589.292,589.472,589.388,588.738,53.413654618472904,0.17198439131914256,0.2463703322546414,-0.07438594093549883,0.29907929040683634,589.9861585808137,588.7898414191864,0.2478571428571448
2025-04-17 15:47:00,589.65,589.65,589.5,589.61,63.612,589.33,589.4559999999999,589.418,588.7991999999999,50.819672131146774,0.17593460895864155,0.23228318759544142,-0.05634857863679987,0.2890929569180143,589.996185913836,588.839814086164,0.24928571428571494
2025-04-17 15:48:00,589.62,589.86,589.61,589.86,36.044,589.482,589.481,589.4705,588.8668,59.362549800797396,0.19696757595306735,0.2252200652669666,-0.02825248931389926,0.2673943487423929,590.0052886974848,588.9357113025152,0.2528571428571403
2025-04-17 15:49:00,589.85,589.86,589.78,589.79,78.425,589.6539999999999,589.486,589.519,588.9344,54.95867768595045,0.20561770592360062,0.22129959339829341,-0.01568188747469279,0.22830957942003377,589.9756191588401,589.0623808411599,0.2464285714285747
2025-04-17 15:50:00,589.78,590.0,589.78,589.97,206.241,589.7760000000001,589.51,589.546,588.9992,57.91505791505905,0.2244106259184946,0.22192179990233366,0.0024888260161609332,0.24828676301086788,590.0425735260218,589.0494264739783,0.2614285714285773
2025-04-17 15:51:00,589.96,590.17,589.93,590.17,714.234,589.88,589.586,589.5835,589.0606,57.75193798449556,0.25253145353940454,0.22804373062974784,0.0244877229096567,0.2825313226267019,590.1485626452534,589.0184373547465,0.26214285714286234
2025-04-17 15:52:00,590.17,590.32,590.17,590.25,138.591,590.008,589.669,589.622,589.1178,62.799999999999145,0.27806735605099675,0.23804845571399763,0.04001890033699912,0.3179308114930041,590.257861622986,588.986138377014,0.2550000000000117
2025-04-17 15:53:00,590.25,590.25,589.5,589.5,139.446,589.936,589.709,589.6184999999999,589.1565999999999,46.15384615384615,0.23507619869053542,0.23745400430930522,-0.002377805618769796,0.3189171660343053,590.2563343320685,588.9806656679314,0.29428571428573086
2025-04-17 15:54:00,589.51,589.51,589.47,589.47,35.167,589.8720000000001,589.763,589.6225000000001,589.1966,45.85987261146524,0.1963215745627167,0.22922751835998753,-0.032905943797270826,0.31639207996569463,590.2552841599314,588.9897158400687,0.2892857142857273
2025-04-17 15:55:00,589.47,589.8,589.47,589.79,56.839,589.836,589.8059999999999,589.6345,589.229,56.05095541401269,0.1892480476868741,0.22123162422536485,-0.031983576538490766,0.3180446027172839,590.2705892054346,588.9984107945654,0.28071428571429025
2025-04-17 15:56:00,589.79,590.0,589.7,589.72,418.661,589.746,589.813,589.6424999999999,589.2611999999999,54.687500000001165,0.17596539218368434,0.21217837781702875,-0.03621298563334441,0.31808431661346287,590.2786686332269,589.006331366773,0.30000000000000326
2025-04-17 15:57:00,589.71,589.9,589.71,589.71,71.582,589.638,589.8230000000001,589.6395,589.3004,60.55363321799337,0.16275572884433132,0.2022938480224893,-0.03953811917815797,0.317099935852363,590.2736998717047,589.0053001282953,0.2821428571428604
2025-04-17 15:58:00,589.7,589.71,589.64,589.64,22.64,589.6659999999999,589.801,589.641,589.33,62.72401433691837,0.14496746578538477,0.19082857157506838,-0.04586110578968361,0.3170239918725859,590.2750479837451,589.0069520162548,0.2542857142857185
2025-04-17 15:59:00,589.64,589.75,589.64,589.75,66.549,589.722,589.7969999999999,589.6415,589.3588000000001,57.89473684210526,0.13815367033134862,0.18029359132632444,-0.04213992099497582,0.3171961884215239,590.275892376843,589.0071076231569,0.230714285714287
2025-04-17 16:00:00,589.74,590.4,589.74,590.21,438.757,589.806,589.8210000000001,589.6655,589.3916,60.606060606061774,0.16793598249330444,0.17782206955972046,-0.009886087066416027,0.34147474415600165,590.348449488312,588.9825505116879,0.2528571428571403
2025-04-17 16:01:00,590.21,590.53,590.2,590.37,243.997,589.9359999999999,589.8410000000001,589.7135,589.424,63.768115942028864,0.20211943524122944,0.18268154269602227,0.01943789254520717,0.3699541235447636,590.4534082470894,588.9735917529105,0.2657142857142795
2025-04-17 16:02:00,590.37,591.0,590.37,590.95,318.244,590.184,589.9110000000001,589.79,589.4674,67.63754045307476,0.27286579354540663,0.20071839286589915,0.07214740067950748,0.4545790428066558,590.6991580856132,588.8808419143867,0.2928571428571364
2025-04-17 16:03:00,590.94,591.17,590.8,591.17,393.575,590.49,590.0780000000001,589.8935,589.5125999999999,71.29629629629692,0.3427341279027587,0.22912153987327108,0.11361258802948762,0.5201343458545161,590.933768691709,588.853231308291,0.31357142857141945
2025-04-17 16:04:00,591.16,591.42,590.17,590.17,615.016,590.574,590.148,589.9555,589.5366,52.46305418719138,0.313796394104088,0.24605651071943446,0.06773988338465353,0.4708053020878909,590.8971106041759,589.0138893958242,0.3871428571428461
2025-04-17 16:05:00,590.18,591.46,590.17,591.02,651.849,590.736,590.271,590.0385,589.5822000000001,59.023354564756225,0.35535462096720494,0.26791613276898857,0.08743848819821637,0.5053531863954291,591.0492063727909,589.0277936272091,0.46214285714285097
2025-04-17 16:06:00,591.02,591.35,590.95,591.04,298.033,590.87,590.403,590.108,589.6336,58.494623655913834,0.3854603016038709,0.29142496653596506,0.09403533506790585,0.5432707969228263,591.1945415938457,589.0214584061542,0.4799999999999857
2025-04-17 16:07:00,591.04,591.62,591.03,591.51,224.145,590.982,590.583,590.203,589.6878,72.99771167048101,0.4421475408308879,0.3215694813949497,0.12057805943593825,0.6132235797722665,591.4294471595445,588.9765528404555,0.46857142857141654
2025-04-17 16:08:00,591.51,591.8,591.28,591.64,282.235,591.0759999999999,590.783,590.292,589.7375999999999,74.27293064876959,0.4918922719537022,0.3556340395067002,0.13625823244700203,0.6857082399732728,591.6634164799466,588.9205835200535,0.5028571428571321
2025-04-17 16:09:00,591.65,591.79,591.3,591.31,208.336,591.304,590.9390000000001,590.368,589.7787999999999,66.96428571428544,0.4989356678823924,0.3842943651818387,0.11464130270055373,0.7109119427656878,591.7898238855314,588.9461761144687,0.5142857142857095
2025-04-17 16:10:00,591.31,591.35,591.0,591.0,103.859,591.3,591.018,590.4195,589.8184,63.559322033897935,0.47403877673946226,0.40224324749336343,0.07179552924609883,0.7178364795824164,591.8551729591647,588.9838270408352,0.5178571428571429
2025-04-17 16:11:00,591.0,591.4,590.95,591.4,148.263,591.3720000000001,591.1209999999999,590.481,589.866,66.53620352250428,0.4810393460521709,0.41800246720512496,0.06303687884704595,0.747415899756255,591.9758317995125,588.9861682004874,0.5364285714285708
2025-04-17 16:12:00,591.39,591.39,590.92,590.93,102.104,591.256,591.1189999999999,590.515,589.9004,61.70598911070749,0.44354931521684193,0.4231118368074684,0.020437478409373544,0.7518083468319423,592.0186166936638,589.0113833063361,0.5657142857142828
2025-04-17 16:13:00,590.92,591.18,590.66,591.09,122.812,591.146,591.111,590.5944999999999,589.9344,62.050359712230374,0.4218856236481088,0.42286659417559647,-0.00098097052748769,0.7223169961985926,592.0391339923971,589.1498660076028,0.5949999999999948
2025-04-17 16:14:00,591.08,591.39,591.08,591.39,88.407,591.162,591.233,590.6904999999999,589.9742,60.92592592592551,0.42403645648005295,0.42310056663648776,0.0009358898435651852,0.6919497630433958,592.0743995260867,589.3066004739131,0.5699999999999932
2025-04-17 16:15:00,591.39,591.7,591.31,591.49,78.237,591.26,591.28,590.7755,590.0204,60.48689138576776,0.4288664656050969,0.42425374643020963,0.004612719174887259,0.6798178942277281,592.1351357884554,589.4158642115445,0.5742857142857198
2025-04-17 16:16:00,591.5,591.65,591.41,591.41,48.692,591.262,591.317,590.86,590.0618,54.75206611570165,0.4213815272772763,0.423679302599623,-0.002297775322346707,0.6459020626805284,592.1518041253611,589.568195874639,0.5464285714285779
2025-04-17 16:17:00,591.41,591.56,591.13,591.27,177.967,591.33,591.2929999999999,590.938,590.107,51.05042016806745,0.39954709950166034,0.41885286198003047,-0.019305762478370125,0.5916311091477628,592.1212622182956,589.7547377817044,0.5507142857142883
2025-04-17 16:18:00,591.27,591.34,591.14,591.23,156.368,591.358,591.252,591.0175,590.1554,63.947368421053156,0.3746962276032946,0.4100215351046833,-0.035325307501388736,0.5091052531497783,592.0357105062996,589.9992894937005,0.4757142857142916
2025-04-17 16:19:00,591.23,591.6,591.22,591.5,108.589,591.38,591.271,591.105,590.2090000000001,57.45341614906854,0.372494590331371,0.40251614615002085,-0.030021555818649848,0.422878607497486,591.950757214995,590.2592427850051,0.4107142857142857
2025-04-17 16:20:00,591.51,591.65,591.3,591.3,62.281,591.3419999999999,591.301,591.1595,590.2464,53.82352941176447,0.35057029229403724,0.3921269753788241,-0.04155668308478688,0.36816007794782085,591.8958201558956,590.4231798441043,0.4071428571428604
2025-04-17 16:21:00,591.31,591.49,591.3,591.35,39.823,591.3299999999999,591.296,591.2085,590.285,47.315436241611394,0.333386636654609,0.38037890763398113,-0.04699227097937214,0.31956014316490894,591.8476202863297,590.5693797136702,0.37857142857143344
2025-04-17 16:22:00,591.35,591.59,591.3,591.59,56.257,591.394,591.362,591.2405,590.3272000000001,49.19093851132764,0.3352696798242505,0.371357062072035,-0.036087382247784516,0.3243207490391683,591.8891414980783,590.5918585019217,0.3621428571428688
2025-04-17 16:23:00,591.58,591.75,591.58,591.74,100.575,591.496,591.4269999999999,591.269,590.3706,57.38831615120363,0.34489007342074274,0.36606366434177656,-0.021173590921033825,0.34234331928226347,591.9536866385645,590.5843133614355,0.3392857142857224
2025-04-17 16:24:00,591.74,592.05,591.74,591.82,370.49,591.5600000000001,591.47,591.3515,590.4191999999999,65.2985074626865,0.354878814005815,0.36382669427458425,-0.008947880268769248,0.2498899775669276,591.8512799551338,590.8517200448662,0.336428571428574
2025-04-17 16:25:00,591.81,592.0,591.81,591.86,71.096,591.672,591.507,591.3934999999999,590.4654,59.91379310344836,0.36185143054387936,0.36343164152844326,-0.0015802109845639012,0.2615595953905055,591.9166191907809,590.8703808092189,0.3178571428571542
2025-04-17 16:26:00,591.85,592.3,591.83,592.3,120.422,591.8620000000001,591.596,591.4565,590.5201999999999,79.9126637554576,0.39829035882246444,0.3704033849872475,0.027886973835216933,0.31766044573203445,592.0918208914641,590.821179108536,0.31714285714286106
2025-04-17 16:27:00,592.29,592.4,591.93,591.94,224.807,591.932,591.663,591.478,590.5636,67.06827309237065,0.3935825065185554,0.3750392092935091,0.01854329722504633,0.3355215905570842,592.1490431811142,590.8069568188857,0.3135714285714357
2025-04-17 16:28:00,591.94,592.1,591.9,592.0,53.018,591.984,591.74,591.496,590.6114,63.555555555556545,0.3901950723029586,0.378070381895399,0.01212469040755959,0.3538271966628631,592.2036543933257,590.7883456066743,0.3057142857143
2025-04-17 16:29:00,591.99,592.0,591.86,591.87,57.622,591.994,591.777,591.5240000000001,590.654,58.33333333333375,0.37272406176589357,0.3770011178694979,-0.004277056103604349,0.3604295695026462,592.2448591390054,590.8031408609949,0.28785714285714903
2025-04-17 16:30:00,591.86,592.04,591.8,591.81,96.729,591.984,591.828,591.5645,590.6956,58.849557522123874,0.3500020556555228,0.3716013054267029,-0.021599249771180107,0.34356452062872583,592.2516290412574,590.8773709587425,0.28785714285714903
2025-04-17 16:31:00,591.81,592.29,591.75,592.29,117.627,591.982,591.922,591.609,590.7532,69.61538461538495,0.36650188499174874,0.37058142133971206,-0.0040795363479633195,0.377134627425104,592.3632692548503,590.8547307451498,0.29571428571429287
2025-04-17 16:32:00,592.3,592.38,592.1,592.1,58.692,592.0139999999999,591.9730000000001,591.6674999999999,590.8068,65.81818181818255,0.36009574689353485,0.36848428645047665,-0.008388539556941799,0.35644258538577606,592.3803851707714,590.9546148292284,0.3014285714285734
2025-04-17 16:33:00,592.1,592.35,592.1,592.29,61.184,592.0719999999999,592.028,591.7275000000001,590.8706,64.79400749063687,0.36612973274941396,0.3680133757102641,-0.0018836429608501404,0.35511117731659525,592.4377223546333,591.0172776453669,0.2921428571428594
2025-04-17 16:34:00,592.3,592.5,592.2,592.29,92.381,592.156,592.075,591.7724999999999,590.9378,70.04048582996133,0.36668479593845404,0.3677476597559021,-0.0010628638174480787,0.36691996953620665,592.5063399390723,591.0386600609276,0.288571428571426
2025-04-17 16:35:00,592.28,592.82,592.28,592.52,207.89,592.298,592.141,591.824,591.001,72.07547169811451,0.381288508739658,0.3704558295526533,0.010832679187004701,0.39629069718554777,592.616581394371,591.0314186056289,0.3135714285714276
2025-04-17 16:36:00,592.52,592.77,592.29,592.32,138.631,592.304,592.143,591.8695,591.0544,63.98467432950402,0.37243057992304784,0.37085077962673224,0.0015798002963156033,0.39849024400900457,592.666480488018,591.072519511982,0.32714285714285196
2025-04-17 16:37:00,592.31,592.32,592.0,592.0,34.382,592.284,592.149,591.906,591.1022,54.67625899280601,0.3357193185433971,0.36382448741006523,-0.02810516886666814,0.373326442225756,592.6526528844514,591.1593471155485,0.33785714285714413
2025-04-17 16:38:00,592.01,592.1,591.75,591.83,44.921,592.192,592.1320000000001,591.9359999999999,591.1416,50.17421602787442,0.28956981953047034,0.3489735538341463,-0.05940373430367596,0.33864124914533,592.6132824982906,591.2587175017093,0.3407142857142925
2025-04-17 16:39:00,591.84,591.86,591.36,591.36,48.865,592.0060000000001,592.081,591.929,591.173,42.4242424242418,0.21261998617796962,0.32170284030291096,-0.10908285412494134,0.349404005101015,592.627808010202,591.230191989798,0.36285714285714576
2025-04-17 16:40:00,591.36,591.36,590.73,591.17,587.282,591.7360000000001,592.017,591.9225,591.197,31.475409836064685,0.13475194026170811,0.2843126602946704,-0.14956072003296228,0.3626782695471369,592.6478565390943,591.1971434609057,0.37428571428572305
2025-04-17 16:41:00,591.17,591.46,591.16,591.42,39.877,591.5559999999999,591.9300000000001,591.926,591.222,41.15646258503221,0.09215159727591526,0.24588044769091938,-0.15372885041500411,0.3571583768429141,592.6403167536859,591.2116832463142,0.3621428571428688
2025-04-17 16:42:00,591.41,591.52,591.25,591.25,320.759,591.406,591.845,591.909,591.242,37.7049180327867,0.044163845964703796,0.20553712734567628,-0.16137328138097248,0.3812707296751621,592.6715414593504,591.1464585406496,0.36714285714286427
2025-04-17 16:43:00,591.26,591.3,590.8,590.88,175.159,591.216,591.704,591.866,591.2696,34.95440729483252,-0.02345235629866238,0.15973923061680856,-0.18319158691547094,0.44457430950924903,592.7551486190184,590.9768513809815,0.39285714285715095
2025-04-17 16:44:00,590.88,590.95,590.73,590.74,78.823,591.092,591.549,591.812,591.295,34.124629080119135,-0.08732884119103801,0.11032561625523925,-0.19765445744627724,0.5110731751521062,592.8341463503042,590.7898536496958,0.39142857142858084
2025-04-17 16:45:00,590.73,590.92,590.73,590.8,37.034,591.0179999999999,591.3770000000001,591.759,591.3152,24.745762711862696,-0.1315929949820429,0.06194189400778282,-0.19353488898982574,0.5585875051293142,592.8761750102586,590.6418249897414,0.3664285714285792
2025-04-17 16:46:00,590.81,591.36,590.8,591.26,73.361,590.9860000000001,591.271,591.7070000000001,591.346,36.95652173912959,-0.12807809558773897,0.02393789608867846,-0.15201599167641744,0.5539627584313875,592.8149255168629,590.5990744831373,0.3864285714285854
2025-04-17 16:47:00,591.27,591.39,591.17,591.26,87.034,590.988,591.1969999999999,591.673,591.3770000000001,33.0033003300333,-0.1238646775940424,-0.005622618647865712,-0.11824205894617669,0.5597471241482245,592.7924942482964,590.5535057517036,0.3842857142857302
2025-04-17 16:48:00,591.25,591.52,591.16,591.31,74.098,591.074,591.145,591.6385,591.4104,34.090909090908426,-0.11516339936429176,-0.027530774791150923,-0.08763262457314083,0.5597957812243326,592.7580915624487,590.5189084375513,0.3885714285714487
2025-04-17 16:49:00,591.32,591.46,591.3,591.45,41.293,591.216,591.154,591.6175,591.4444,32.10702341137235,-0.0958656640063964,-0.04119775263420002,-0.05466791137219638,0.5585307331155017,592.734561466231,590.5004385337689,0.3614285714285919
2025-04-17 16:50:00,591.45,591.57,591.45,591.53,69.487,591.362,591.1899999999999,591.6034999999999,591.4708,36.23693379790808,-0.07327210309620114,-0.047612622726600246,-0.02565948036960089,0.5569586121284689,592.7174172242569,590.489582775743,0.3357142857143052
2025-04-17 16:51:00,591.54,591.57,591.33,591.33,76.238,591.376,591.1809999999999,591.5554999999999,591.49,37.818181818182055,-0.07069000149317617,-0.052228098479915434,-0.018461903013260735,0.5356400508226735,592.6267801016453,590.4842198983546,0.33000000000001656
2025-04-17 16:52:00,591.33,591.7,591.33,591.69,62.134,591.4620000000001,591.225,591.5350000000001,591.5047999999999,47.619047619047805,-0.039143454636132446,-0.04961116971115884,0.01046771507502639,0.521359559575909,592.5777191191519,590.4922808808483,0.33142857142858667
2025-04-17 16:53:00,591.69,591.84,591.69,591.83,51.146,591.566,591.3199999999999,591.512,591.518,59.00383141762539,-0.0028133286981528727,-0.040251601508557645,0.03743827281040477,0.49582042679224103,592.5036408535844,590.5203591464154,0.3064285714285851
2025-04-17 16:54:00,591.84,591.96,591.79,591.8,63.811,591.636,591.426,591.4875,591.5506,62.857142857143124,0.02328934351760381,-0.027543412503325357,0.05083275602092917,0.466598836873719,592.4206976737474,590.5543023262525,0.27357142857144773
2025-04-17 16:55:00,591.8,592.04,591.78,592.03,69.094,591.7360000000001,591.549,591.463,591.5708,62.55144032921865,0.0618223278061123,-0.009670264441437827,0.07149259224755013,0.4200764352044892,592.3031528704089,590.622847129591,0.27071428571429934
2025-04-17 16:56:00,592.04,592.18,592.03,592.1,26.616,591.8900000000001,591.633,591.452,591.592,68.24034334763965,0.09689150549309034,0.011642089545467808,0.08524941594762253,0.3987955561746866,592.2495911123493,590.6544088876507,0.26214285714287044
2025-04-17 16:57:00,592.1,592.1,591.38,591.48,192.021,591.8480000000001,591.655,591.426,591.5914,61.62790697674444,0.07380449079767004,0.024074569795908256,0.04972992100176178,0.377573974409121,592.1811479488183,590.6708520511818,0.2778571428571581
2025-04-17 16:58:00,591.48,592.3,591.47,592.01,654.171,591.884,591.725,591.4350000000001,591.5988,71.38047138047088,0.09715449933207765,0.038690555703142136,0.05846394362893551,0.3896624731651284,592.2143249463303,590.6556750536698,0.32142857142857956
2025-04-17 16:59:00,592.0,592.3,592.0,592.14,521.097,591.952,591.794,591.4739999999999,591.6154,72.03947368421049,0.12471186215157104,0.05589481699282792,0.06881704515874312,0.41964145202322456,592.3132829040463,590.6347170959535,0.3292857142857234
2025-04-17 17:00:00,592.14,592.5,592.13,592.42,189.58,592.03,591.883,591.5364999999999,591.6437999999999,70.27972027971963,0.16721735311102748,0.07815932421646783,0.08905802889455965,0.4628433301408765,592.4621866602816,590.6108133397182,0.3157142857142909
2025-04-17 17:01:00,592.41,592.56,592.4,592.4,52.593,592.0899999999999,591.99,591.5854999999999,591.6638,69.79166666666646,0.19701832348539483,0.10193112407025323,0.0950871994151416,0.5002260024417448,592.5859520048834,590.5850479951164,0.3114285714285724
2025-04-17 17:02:00,592.41,592.41,592.27,592.28,34.953,592.25,592.049,591.637,591.6908,66.4406779661019,0.2085487894654534,0.12325465714929328,0.08529413231616013,0.5166195799238892,592.6702391598477,590.6037608401522,0.29571428571428476
2025-04-17 17:03:00,592.28,592.37,592.16,592.18,44.792,592.2839999999999,592.0840000000001,591.702,591.7126000000001,62.54295532645897,0.20722879797438054,0.14004948531431075,0.0671793126600698,0.4978014832001342,592.6976029664003,590.7063970335997,0.29928571428571005
2025-04-17 17:04:00,592.17,592.3,592.07,592.3,69.477,592.316,592.1339999999999,591.78,591.7308,63.05084745762661,0.2134056844361112,0.15472072513867086,0.05868495929744033,0.45990845867427566,592.6998169173485,590.8601830826515,0.3071428571428458
2025-04-17 17:05:00,592.29,592.4,592.15,592.15,75.615,592.262,592.146,591.8475,591.744,64.13793103448121,0.20384733981859426,0.16454604807465556,0.039301291743938704,0.40419999067928675,592.6558999813585,591.0391000186414,0.30785714285713084
2025-04-17 17:06:00,592.15,592.21,592.0,592.0,32.17,592.182,592.1360000000001,591.8844999999999,591.7558,55.76208178438549,0.18206974970712508,0.16805078840114948,0.014018961305975602,0.38078139997937016,592.6460627999586,591.1229372000412,0.29642857142856166
2025-04-17 17:07:00,592.01,592.68,592.01,592.68,163.967,592.262,592.256,591.9554999999999,591.784,63.157894736840625,0.21717768053485997,0.1778761668278916,0.03930151370696838,0.39047171316304086,592.736443426326,591.1745565736738,0.3342857142857026
2025-04-17 17:08:00,592.67,592.8,592.6,592.74,106.18,592.374,592.329,592.0269999999999,591.8142,64.4171779141113,0.24699525961034396,0.19169998538438207,0.05529527422596189,0.39692369787916965,592.8208473957583,591.2331526042416,0.33642857142854965
2025-04-17 17:09:00,592.74,592.79,592.6,592.61,81.6,592.4359999999999,592.376,592.085,591.8364,59.177215189874154,0.25717147957414,0.20479428422233367,0.05237719535180632,0.39290416782688176,592.8708083356538,591.2991916643463,0.3314285714285461
2025-04-17 17:10:00,592.61,592.74,592.6,592.73,44.809,592.552,592.4069999999999,592.145,591.865,59.813084112149696,0.27178622194378477,0.2181926717666239,0.05359355017716086,0.39530800894694,592.9356160178938,591.3543839821061,0.33071428571426104
2025-04-17 17:11:00,592.73,592.74,592.4,592.4,95.417,592.632,592.4069999999999,592.1985,591.886,65.75342465753377,0.2538144534648836,0.22531702810627585,0.028497425358607775,0.34888205040568865,592.8962641008113,591.5007358991886,0.30357142857140423
2025-04-17 17:12:00,592.41,592.62,592.41,592.43,36.296,592.582,592.4219999999999,592.2355,591.9028,58.677685950412524,0.23923469806436515,0.22810056209789373,0.01113413596647142,0.3308915402528759,592.8972830805058,591.5737169194942,0.2599999999999828
2025-04-17 17:13:00,592.44,592.44,592.11,592.12,69.234,592.458,592.4159999999999,592.25,591.9104,49.615384615384954,0.20035614670428004,0.222551679019171,-0.022195532314890964,0.3183014143201886,592.8866028286403,591.6133971713597,0.2621428571428461
2025-04-17 17:14:00,592.12,592.4,592.12,592.39,35.519,592.414,592.425,592.2795,591.9218,49.420849420849926,0.18915094382441566,0.21587153198021994,-0.026720588155804276,0.30128627903881905,592.8820725580777,591.6769274419223,0.2557142857142724
2025-04-17 17:15:00,592.39,592.7,592.39,592.67,305.609,592.4019999999999,592.477,592.3115,591.938,54.736842105262994,0.20055255474392197,0.21280773653296037,-0.012255181789038394,0.30731905389073594,592.9261381077815,591.6968618922185,0.26642857142856463
2025-04-17 17:16:00,592.67,592.67,592.5,592.51,68.672,592.424,592.528,592.332,591.9422,53.97923875432575,0.1944364088290058,0.20913347099216947,-0.01469706216316366,0.30614066398859197,592.9442813279771,591.7197186720229,0.2685714285714198
2025-04-17 17:17:00,592.51,592.54,592.26,592.26,89.632,592.39,592.4860000000001,592.371,591.9485999999999,51.31578947368496,0.16748573714266968,0.20080392422226953,-0.033318187079599854,0.2327840671882496,592.8365681343765,591.9054318656234,0.27357142857141525
2025-04-17 17:18:00,592.25,592.32,592.25,592.32,122.192,592.4300000000001,592.4440000000001,592.3865,591.9549999999999,50.33557046980027,0.14924819394525457,0.19049277816686655,-0.04124458422161198,0.21728649736383435,592.8210729947276,591.9519270052723,0.26214285714285424
2025-04-17 17:19:00,592.31,592.32,592.14,592.14,91.779,592.38,592.3969999999999,592.3865,591.9604,49.83388704318952,0.11889971202185734,0.17617416493786472,-0.057274452916007385,0.21728649736383435,592.8210729947276,591.9519270052723,0.2571428571428588
2025-04-17 17:20:00,592.15,592.15,592.0,592.0,107.558,592.246,592.324,592.3655,591.9642,50.0,0.08259933772842487,0.15745919949597675,-0.07485986176755188,0.2335644863953944,592.8326289727908,591.8983710272092,0.2528571428571403
2025-04-17 17:21:00,592.0,592.01,591.68,591.84,62.303,592.1120000000001,592.2679999999999,592.3375,591.9552,33.06451612903403,0.04045403778081891,0.1340581671529452,-0.09360412937212628,0.26114877961561955,592.8597975592312,591.8152024407688,0.22785714285714675
2025-04-17 17:22:00,591.84,591.86,591.51,591.63,91.858,591.9860000000001,592.188,592.3050000000001,591.9458,28.89733840304153,-0.009778935543181433,0.10529074661371987,-0.1150696821569013,0.30538155743459444,592.9157631148693,591.6942368851309,0.23857142857143895
2025-04-17 17:23:00,591.64,592.0,591.63,591.99,57.469,591.92,592.175,592.2955,591.9398,39.16083916083913,-0.020305864095689685,0.08017142447183796,-0.10047728856752765,0.3123505972800719,592.92020119456,591.6707988054399,0.2514285714285864
2025-04-17 17:24:00,591.99,592.1,591.99,592.1,19.658,591.912,592.146,592.2855000000001,591.936,38.94736842105281,-0.01954712305735029,0.060227714966000316,-0.07977483802335061,0.3153857301450932,592.9162714602902,591.6547285397099,0.24928571428573118
2025-04-17 17:25:00,592.09,592.3,592.09,592.29,261.184,591.97,592.108,592.2925,591.9313999999999,47.970479704796745,-0.003573213434037825,0.04746752928599269,-0.051040742720030514,0.31376952795620655,592.9200390559124,591.6649609440876,0.2400000000000091
2025-04-17 17:26:00,592.29,592.3,592.1,592.15,41.161,592.0319999999999,592.0719999999999,592.3,591.928,45.03546099290818,-0.002185412863809688,0.037536940856032215,-0.0397223537198419,0.30815239025715596,592.9163047805142,591.6836952194857,0.23857142857143085
2025-04-17 17:27:00,592.14,592.15,591.92,591.96,230.301,592.098,592.042,592.264,591.9272,47.03703703703756,-0.016229894891580443,0.026783573706509686,-0.04301346859809013,0.3034433977224493,592.8708867954449,591.6571132045551,0.23142857142857207
2025-04-17 17:28:00,591.97,592.1,591.81,592.09,40.199,592.118,592.019,592.2315000000001,591.9324,44.14062500000077,-0.016678080014344232,0.018091242962338903,-0.034769322976683135,0.2839621005853481,592.7994242011708,591.6635757988294,0.23214285714286526
2025-04-17 17:29:00,592.1,592.1,591.7,591.71,24.823,592.0400000000001,591.9759999999999,592.1865,591.9394,31.954887218046352,-0.04715254892801113,0.005042484584268898,-0.052195033512280026,0.29202154001404973,592.7705430800281,591.6024569199719,0.23857142857143085
2025-04-17 17:30:00,591.71,592.04,591.7,591.96,92.803,591.974,591.972,592.148,591.9552,40.000000000000824,-0.050548186408150286,-0.006075649614214939,-0.04447253679393535,0.266213212611932,592.6804264252239,591.6155735747761,0.25071428571428506
2025-04-17 17:31:00,591.95,592.07,591.95,591.96,23.81,591.936,591.984,592.126,591.966,44.00000000000091,-0.052632538434977505,-0.015387027378367453,-0.03724551105661005,0.26244598610358755,592.6508919722072,591.6011080277927,0.2392857142857159
2025-04-17 17:32:00,591.97,592.01,591.72,591.72,78.634,591.888,591.993,592.0905,591.9754,38.805970149253106,-0.07281107590961255,-0.026871837084616476,-0.04593923882499608,0.26713834547295967,592.624776690946,591.5562233090541,0.25499999999999545
2025-04-17 17:33:00,591.73,592.06,591.72,592.06,33.22,591.882,592.0000000000001,592.0875,591.999,48.59154929577383,-0.06066820839373577,-0.03363111134644034,-0.027037097047295428,0.2671265240154354,592.6217530480309,591.5532469519691,0.26642857142855647
2025-04-17 17:34:00,592.07,592.27,592.04,592.04,50.611,591.948,591.994,592.0699999999999,592.025,50.73529411764645,-0.05205863175433478,-0.03731661542801923,-0.014742016326315555,0.2575593970146197,592.5851187940292,591.5548812059707,0.27214285714284514
2025-04-17 17:35:00,592.05,592.38,592.02,592.18,83.619,591.992,591.983,592.0455,592.0526,56.296296296295196,-0.033551885022575334,-0.03656366934693045,0.0030117843243551157,0.21770272062971702,592.4809054412594,591.6100945587405,0.2742857142857003
2025-04-17 17:36:00,592.18,592.4,592.11,592.19,82.97,592.0379999999999,591.9870000000001,592.0295,592.0712,61.200000000001694,-0.017872218665388573,-0.03282537921062208,0.014953160545233504,0.19201082985126425,592.4135216597025,591.6454783402975,0.2699999999999818
2025-04-17 17:37:00,592.18,592.27,592.12,592.13,28.83,592.12,592.004,592.0229999999999,592.0886,53.18181818181797,-0.010170232560426484,-0.02829434988058296,0.018124117320156476,0.18590037184976754,592.3948007436994,591.6511992563004,0.25428571428569413
2025-04-17 17:38:00,592.13,592.32,592.13,592.15,52.369,592.138,592.01,592.0145,592.1054,51.18483412322172,-0.002424571280926102,-0.02312039416065159,0.02069582287972549,0.1751833651115596,592.3648667302231,591.6641332697769,0.2599999999999828
2025-04-17 17:39:00,592.15,592.15,591.94,592.05,41.983,592.14,592.0440000000001,592.01,592.1174,44.059405940593784,-0.0043056107766688,-0.019357437483855034,0.015051826707186234,0.17293138536253994,592.355862770725,591.664137229275,0.2599999999999828
2025-04-17 17:40:00,592.05,592.1,591.7,591.74,165.404,592.0519999999999,592.022,591.9970000000001,592.1216,40.63926940639317,-0.030459637609169476,-0.021577877508917924,-0.008881760100251553,0.1831910157567376,592.3633820315135,591.6306179684866,0.2742857142857003
2025-04-17 17:41:00,591.75,591.75,591.54,591.54,49.395,591.9219999999999,591.98,591.982,592.1258,40.454545454544,-0.06655798184988271,-0.030573898377110883,-0.03598408347277182,0.2074050216144474,592.3968100432288,591.5671899567711,0.2728571428571302
2025-04-17 17:42:00,591.54,591.55,591.5,591.5,28.239,591.796,591.958,591.9754999999999,592.1220000000001,36.018957345970904,-0.09727254805727625,-0.04391362831314396,-0.053358919744132295,0.22063246609730755,592.4167649321945,591.5342350678053,0.2557142857142643
2025-04-17 17:43:00,591.51,591.85,591.5,591.85,48.583,591.736,591.937,591.9685,592.1224,53.365384615384215,-0.09230791989432419,-0.05359248662938001,-0.03871543326494418,0.22236231894293837,592.4132246378858,591.5237753621141,0.25214285714283896
2025-04-17 17:44:00,591.85,592.1,591.85,592.1,30.292,591.7460000000001,591.943,591.9685,592.1284,53.365384615384215,-0.06742329190467444,-0.0563586476844389,-0.011064644220235544,0.22236231894293837,592.4132246378858,591.5237753621141,0.24571428571427337
2025-04-17 17:45:00,592.1,592.23,592.0,592.0,74.332,591.798,591.925,591.954,592.1278000000001,50.91743119265969,-0.055135639868240105,-0.05611404612119914,0.0009784062529590368,0.20936998438034105,592.3727399687606,591.5352600312393,0.2535714285714172
2025-04-17 17:46:00,591.99,592.2,591.99,592.13,52.772,591.9159999999999,591.919,591.9530000000001,592.1283999999999,59.90338164251107,-0.03450986531129274,-0.051793209959217865,0.017283344647925122,0.208430225208536,592.3698604504171,591.536139549583,0.2478571428571367
2025-04-17 17:47:00,592.13,592.36,592.12,592.36,38.328,592.088,591.942,591.973,592.146,57.653061224490955,0.00039078273550785525,-0.04135641142027272,0.04174719415578058,0.22745965713177263,592.4279193142635,591.5180806857364,0.24071428571428605
2025-04-17 17:48:00,592.35,592.5,592.3,592.3,45.503,592.1780000000001,591.957,591.9835,592.1518,56.499999999999034,0.022943817156829027,-0.028496365704852374,0.0514401828616814,0.23775872520673352,592.4590174504135,591.5079825495866,0.23857142857143085
2025-04-17 17:49:00,592.29,592.36,592.2,592.28,43.896,592.2139999999999,591.9799999999999,592.012,592.1546,52.6595744680854,0.038756663872618446,-0.015045759789358211,0.053802423661976656,0.23741148121313171,592.4868229624262,591.5371770375737,0.2242857142857133
2025-04-17 17:50:00,592.28,592.46,592.27,592.3,70.398,592.274,592.036,592.029,592.1522,52.91005291005011,0.05229941655454695,-0.001576724520577178,0.05387614107512413,0.2455262893870246,592.5200525787741,591.5379474212259,0.21714285714286266
2025-04-17 17:51:00,592.3,592.47,592.3,592.32,44.975,592.312,592.114,592.047,592.1505999999999,55.13513513513623,0.06390927217091757,0.011520474817721773,0.0523887973531958,0.25327538754877527,592.5535507750976,591.5404492249024,0.2185714285714409
2025-04-17 17:52:00,592.32,592.32,592.15,592.27,25.163,592.294,592.191,592.0745,592.1504,53.19148936170187,0.06828839811339549,0.022874059476856518,0.04541433863653897,0.24564576729612086,592.5657915345922,591.5832084654077,0.2171428571428708
2025-04-17 17:53:00,592.27,592.27,592.17,592.18,20.512,592.2700000000001,592.2239999999999,592.0804999999999,592.1504,53.475935828876445,0.06376163469951734,0.031051574521388684,0.032710060178128664,0.2467360636302214,592.5739721272604,591.5870278727394,0.20928571428573509
2025-04-17 17:54:00,592.18,592.2,592.18,592.19,25.881,592.2520000000001,592.233,592.088,592.1482,64.33121019108069,0.06028611766919312,0.036898483150949575,0.023387634518243543,0.2477180078466124,592.5834360156932,591.5925639843067,0.1821428571428864
2025-04-17 17:55:00,592.2,592.47,592.19,592.4,56.678,592.2719999999999,592.273,592.0989999999999,592.1532,77.21518987341352,0.07362824970903148,0.044244436462565956,0.029383813246465523,0.25673865647236954,592.6124773129446,591.5855226870552,0.18714285714288184
2025-04-17 17:56:00,592.41,592.41,592.12,592.12,37.74,592.232,592.272,592.0955,592.1555999999999,67.03296703296456,0.060906236353275744,0.04757679644070792,0.013329439912567825,0.25590859972158403,592.6073171994432,591.5836828005569,0.20428571428573963
2025-04-17 17:57:00,592.13,592.34,592.12,592.29,32.445,592.2360000000001,592.2650000000001,592.1034999999999,592.1478,63.41463414633792,0.06380601236969596,0.05082263962650553,0.012983372743190433,0.2595192941632791,592.6225385883265,591.5844614116734,0.19500000000002565
2025-04-17 17:58:00,592.29,592.29,592.0,592.03,39.669,592.2059999999999,592.238,592.0975,592.1336,47.87878787878662,0.04461004187123763,0.049580120075451956,-0.004970078204214329,0.25977470165891764,592.6170494033178,591.5779505966822,0.1978571428571659
2025-04-17 17:59:00,592.03,592.07,592.02,592.06,41.374,592.1800000000001,592.216,592.098,592.1226,51.89873417721328,0.03145524969295366,0.0459551459989523,-0.014499896305998641,0.25968807369992475,592.6173761473998,591.5786238526001,0.18500000000002664
2025-04-17 18:00:00,592.06,592.3,592.06,592.2,61.787,592.14,592.206,592.121,592.112,52.201257861636435,0.03195841536876287,0.043155799872914416,-0.011197384504151545,0.2463395193219628,592.6136790386439,591.628320961356,0.18714285714288184
2025-04-17 18:01:00,592.19,592.4,592.19,592.39,54.56,592.1940000000001,592.213,592.1635,592.1118,50.96774193548287,0.04714513018177513,0.04395366593468656,0.00319146424708857,0.21171666975766115,592.5869333395153,591.7400666604847,0.1850000000000185
2025-04-17 18:02:00,592.4,592.68,592.21,592.67,154.354,592.2700000000001,592.2529999999999,592.222,592.1166,60.451977401129504,0.08084246936357431,0.05133142662046411,0.0295110427431102,0.17763356973028677,592.5772671394606,591.8667328605394,0.20428571428572337
2025-04-17 18:03:00,592.67,592.71,592.67,592.71,40.503,592.406,592.3059999999999,592.2650000000001,592.1283999999999,62.01117318435804,0.10951312006898206,0.0629677653101677,0.046545354758814356,0.1867026931280443,592.6384053862562,591.891594613744,0.1957142857143026
2025-04-17 18:04:00,592.71,592.83,592.71,592.83,70.879,592.5600000000001,592.37,592.3015,592.1372,64.02116402116472,0.14030051740144245,0.07843431572842266,0.06186620167301979,0.22096141801838778,592.7434228360368,591.8595771639633,0.19071428571429902
2025-04-17 18:05:00,592.83,592.9,592.83,592.87,42.666,592.6940000000001,592.417,592.345,592.1412,64.3979057591605,0.16601371454339642,0.09595019549141742,0.070063519051979,0.24301830305748634,592.831036606115,591.858963393885,0.18357142857143213
2025-04-17 18:06:00,592.88,592.9,592.88,592.89,82.717,592.794,592.4939999999999,592.383,592.1487999999999,66.48936170212782,0.18586292923248493,0.11393274223963093,0.071930186992854,0.26596596703485015,592.9149319340697,591.8510680659303,0.173571428571425
2025-04-17 18:07:00,592.9,592.9,592.76,592.76,150.447,592.8120000000001,592.5409999999999,592.403,592.1588,65.10416666666805,0.1889258418324289,0.12893136215819054,0.05999447967423835,0.2788717887633481,592.9607435775267,591.8452564224733,0.17642857142856525
2025-04-17 18:08:00,592.77,592.84,592.76,592.83,37.464,592.836,592.621,592.4295,592.169,66.16161616161659,0.1947566042189237,0.14209641057033717,0.05266019364858654,0.2933737527088705,593.0162475054177,591.8427524945822,0.18071428571427564
2025-04-17 18:09:00,592.83,592.97,592.83,592.94,60.796,592.858,592.7090000000001,592.4625,592.185,64.36170212766166,0.20588034564161717,0.15485319758459318,0.05102714805702399,0.31218879382334247,593.0868775876467,591.8381224123533,0.17071428571427663
2025-04-17 18:10:00,592.94,592.94,592.8,592.81,19.026,592.846,592.77,592.4879999999999,592.2012,69.94219653178868,0.20187894253240302,0.16425834657415514,0.03762059595824788,0.31897203447674927,593.1259440689535,591.8500559310464,0.16000000000000064
2025-04-17 18:11:00,592.8,592.8,592.7,592.74,22.25,592.816,592.8050000000001,592.509,592.2192,63.80368098159557,0.19085927978267136,0.1695785332158584,0.021280746566812975,0.32114761459038693,593.1512952291807,591.8667047708193,0.1521428571428487
2025-04-17 18:12:00,592.74,592.89,592.6,592.6,45.403,592.784,592.798,592.5255,592.2386,68.87417218543081,0.1688825151807123,0.16943932960882918,-0.0005568144281168919,0.3166680992677763,593.1588361985355,591.8921638014644,0.1521428571428487
2025-04-17 18:13:00,592.6,592.7,592.18,592.33,256.726,592.684,592.76,592.533,592.2454,57.71428571428794,0.12820120370986388,0.16119170442903613,-0.032990500719172255,0.30975542277083284,593.1525108455417,591.9134891544584,0.18571428571427923
2025-04-17 18:14:00,592.34,592.5,592.34,592.35,71.183,592.566,592.7120000000001,592.5409999999999,592.2504,54.60122699386435,0.09646284054940679,0.14824593165311029,-0.051783091103703494,0.3024096225827503,593.1458192451654,591.9361807548345,0.18071428571427564
2025-04-17 18:15:00,592.35,592.45,592.2,592.45,54.738,592.494,592.67,592.5435,592.2536,51.94805194805377,0.0784745179530546,0.13429164891309917,-0.055817130960044564,0.30138758197289983,593.1462751639458,591.9407248360542,0.18357142857142403
2025-04-17 18:16:00,592.44,592.46,592.36,592.45,13.467,592.436,592.626,592.5600000000001,592.2596,41.26984126984543,0.06348680631253956,0.12013068039298724,-0.05664387408044769,0.28560185912528924,593.1312037182506,591.9887962817495,0.1571428571428604
2025-04-17 18:17:00,592.44,592.56,592.44,592.55,59.563,592.426,592.605,592.5730000000001,592.2714,43.93939393939055,0.058998008801495416,0.10790414607468889,-0.04890613727319347,0.27849407220182587,593.1299881444038,592.0160118555964,0.1628571428571328
2025-04-17 18:18:00,592.55,592.69,592.55,592.56,48.06,592.472,592.578,592.5995,592.2808,38.842975206606916,0.055606523471624314,0.09744462155407597,-0.04183809808245166,0.24760909523059946,593.0947181904612,592.1042818095389,0.16428571428571104
2025-04-17 18:19:00,592.57,592.57,592.52,592.55,69.246,592.512,592.539,592.624,592.2976,36.440677966099,0.051517963472861084,0.088259289937833,-0.03674132646497191,0.21328014894862835,593.0505602978973,592.1974397021028,0.16285714285714903
2025-04-17 18:20:00,592.55,592.7,592.55,592.69,26.385,592.56,592.527,592.6485,592.3122,42.30769230769534,0.05889566759378795,0.082386565469024,-0.023490897875236047,0.18874307471067978,593.0259861494213,592.2710138505787,0.17142857142858606
2025-04-17 18:21:00,592.7,592.74,592.64,592.64,41.885,592.598,592.517,592.6610000000001,592.3258,45.08196721311514,0.06001614042247638,0.07791248045971448,-0.017896340037238098,0.17873532575359236,593.0184706515072,592.3035293484929,0.16857142857144577
2025-04-17 18:22:00,592.65,592.8,592.6,592.6,69.496,592.608,592.517,592.6575,592.3434000000001,40.3361344537812,0.0570191759387626,0.0737338195555241,-0.016714643616761504,0.17923448575199682,593.015968971504,592.2990310284961,0.17714285714286657
2025-04-17 18:23:00,592.61,592.68,592.6,592.68,28.177,592.632,592.552,592.656,592.3558,38.79310344827104,0.060403102044801926,0.07106767605337967,-0.010664574008577746,0.17889720905901255,593.013794418118,592.2982055818819,0.17285714285714807
2025-04-17 18:24:00,592.68,592.7,592.67,592.67,12.846,592.6560000000001,592.584,592.6479999999999,592.3684,43.26923076923045,0.061568250964910476,0.06916779103568584,-0.00759954007077536,0.17422309001204583,592.996446180024,592.2995538199758,0.16500000000000423
2025-04-17 18:25:00,592.68,592.8,592.67,592.8,19.943,592.678,592.6189999999999,592.6445000000001,592.3807999999999,52.727272727270474,0.07214985480879932,0.06976420379030854,0.002385651018490781,0.17018488657831538,592.9848697731568,592.3041302268434,0.16642857142858247
2025-04-17 18:26:00,592.79,592.82,592.73,592.82,60.011,592.714,592.656,592.641,592.3933999999999,61.22448979591955,0.08121350619853729,0.0720540642719543,0.009159441926582995,0.16552627661875025,592.9720525532375,592.3099474467624,0.15214285714287307
2025-04-17 18:27:00,592.81,592.85,592.81,592.85,11.067,592.7639999999999,592.6859999999999,592.6455000000001,592.4078,85.13513513513348,0.08978230992329372,0.07559971340222219,0.014182596521071539,0.17009208292069983,592.9856841658415,592.3053158341587,0.11785714285715747
2025-04-17 18:28:00,592.85,592.87,592.85,592.87,19.5,592.802,592.717,592.6475,592.4222,85.13513513513348,0.09706804150334847,0.07989337902244745,0.01717466248090102,0.17259246442865275,592.9926849288573,592.3023150711427,0.10714285714287339
2025-04-17 18:29:00,592.87,592.87,592.8,592.81,16.971,592.8299999999999,592.743,592.641,592.4374,75.7142857142769,0.09688372246785093,0.08329144771152815,0.013592274756322784,0.16318862459936678,592.9673772491986,592.3146227508013,0.0942857142857341
2025-04-17 18:30:00,592.8,592.81,592.75,592.76,50.61,592.822,592.75,592.6384999999999,592.4578,70.66666666666303,0.09164662097316523,0.08496248236385556,0.006684138609309664,0.16082926821456683,592.960158536429,592.3168414635708,0.09142857142858572
2025-04-17 18:31:00,592.75,592.8,592.75,592.79,17.716,592.816,592.765,592.641,592.4828,67.64705882352843,0.08889223523260625,0.0857484329376057,0.003143802295000553,0.16286578535940988,592.9667315707188,592.3152684292811,0.08642857142859027
2025-04-17 18:32:00,592.8,592.82,592.79,592.82,34.238,592.8100000000001,592.787,592.652,592.5092,68.57142857143182,0.08811438617397016,0.0862216235848786,0.0018927625890915595,0.16731942611807524,592.9866388522362,592.3173611477639,0.07857142857144643
2025-04-17 18:33:00,592.82,592.82,592.81,592.81,12.593,592.798,592.8,592.6759999999999,592.5284,68.57142857142068,0.0857030869266282,0.08611791625322852,-0.0004148293266003217,0.15246742823361528,592.9809348564671,592.3710651435327,0.07571428571430618
2025-04-17 18:34:00,592.81,592.84,592.63,592.74,418.931,592.784,592.807,592.6955,592.5412,53.96825396824967,0.07725317342033122,0.08434496768664906,-0.007091794266317841,0.13216716225052436,592.9598343245011,592.431165675499,0.08000000000001657
2025-04-17 18:35:00,592.74,592.8,592.73,592.79,54.749,592.79,592.806,592.7125,592.557,61.90476190476019,0.07374109675959062,0.08222419350123739,-0.008483096741646767,0.12025740304785237,592.9530148060957,592.4719851939043,0.07785714285715326
2025-04-17 18:36:00,592.79,592.8,592.79,592.8,19.575,592.792,592.8039999999999,592.7299999999999,592.5704000000001,66.66666666666035,0.07094683616480779,0.07996872203395147,-0.009021885869143681,0.10447865981225256,592.9389573196244,592.5210426803754,0.0642857142857289
2025-04-17 18:37:00,592.8,592.82,592.79,592.82,24.198,592.792,592.801,592.7434999999999,592.5796,62.962962962967644,0.06954453129810645,0.07788388388678247,-0.008339352588676019,0.09718539438837372,592.9378707887766,592.5491292112232,0.0607142857143117
2025-04-17 18:38:00,592.81,592.82,592.81,592.82,5.614,592.794,592.796,592.7565000000001,592.59,64.15094339622965,0.067653329122777,0.07583777293398138,-0.008184443811204381,0.0883340003577943,592.9331680007157,592.5798319992845,0.05928571428574157
2025-04-17 18:39:00,592.82,592.82,592.81,592.82,14.459,592.8100000000001,592.7969999999999,592.77,592.6007999999999,52.50000000001066,0.06540063990712497,0.07375034632861009,-0.008349706421485123,0.07469235737833459,592.9193847147567,592.6206152852433,0.050714285714320795
2025-04-17 18:40:00,592.81,592.82,592.7,592.7,97.303,592.792,592.7909999999999,592.7705,592.6088,38.00000000000227,0.05331775644856407,0.06966382835260089,-0.01634607190403682,0.07416021658824312,592.9188204331765,592.6221795668234,0.052857142857175986
2025-04-17 18:41:00,592.7,592.82,592.63,592.81,80.686,592.7940000000001,592.793,592.779,592.6186,46.55172413792461,0.05201842887913699,0.06613474845790811,-0.014116319578771117,0.06789311133307606,592.9147862226662,592.6432137773338,0.06357142857146007
2025-04-17 18:42:00,592.82,592.82,592.79,592.8,45.227,592.7900000000001,592.7909999999999,592.789,592.6292,43.85964912280317,0.04960991378766266,0.06282978152385903,-0.013219867736196364,0.053301533878623915,592.8956030677572,592.6823969322428,0.06428571428575326
2025-04-17 18:43:00,592.8,592.8,592.79,592.79,40.86,592.784,592.789,592.7945,592.6414,48.07692307692476,0.04635982459876686,0.0595357901388406,-0.013175965540073734,0.046732732111798354,592.8879654642236,592.7010345357763,0.060000000000034755
2025-04-17 18:44:00,592.8,592.81,592.72,592.8,40.696,592.78,592.795,592.801,592.6536,54.16666666666273,0.044082862133336675,0.05644520453773982,-0.012362342404403141,0.03640417613514088,592.8738083522703,592.7281916477298,0.06214285714288995
2025-04-17 18:45:00,592.8,592.83,592.74,592.75,50.679,592.79,592.7909999999999,592.7985,592.6605999999999,46.00000000000364,0.0378079443939896,0.052717752508989774,-0.014909808115000173,0.03815137216384055,592.8748027443277,592.7221972556723,0.06500000000003833
2025-04-17 18:46:00,592.75,592.8,592.27,592.8,191.12,592.7879999999999,592.7909999999999,592.7974999999999,592.6741999999999,48.0769230769134,0.036449442525281484,0.04946409051224812,-0.013014647986966638,0.037818831818199984,592.8731376636363,592.7218623363635,0.10071428571431593
2025-04-17 18:47:00,592.79,592.83,592.4,592.4,52.481,592.708,592.749,592.7749999999999,592.6764,27.472527472522813,0.0030608790382302686,0.04018344821744455,-0.03712256917921428,0.09522826226982527,592.9654565245395,592.5845434754602,0.130714285714313
2025-04-17 18:48:00,592.4,592.4,592.0,592.01,85.699,592.5519999999999,592.668,592.732,592.6759999999999,20.32520325202674,-0.05424424482248469,0.021297909609458706,-0.0755421544319434,0.1935159474956128,593.1190318949912,592.3449681050088,0.14428571428573736
2025-04-17 18:49:00,592.01,592.2,591.8,592.2,80.58,592.432,592.606,592.7015,592.6788,28.467153284672804,-0.08336655844766483,0.0003650159980340006,-0.08373157444569883,0.22593140747277884,593.1533628149456,592.2496371850544,0.16785714285717696
2025-04-17 18:50:00,592.2,592.2,591.9,591.91,23.508,592.2639999999999,592.5269999999999,592.659,592.673,23.030303030303074,-0.12836704281551192,-0.025381395764675185,-0.10298564705083674,0.28624428440846045,593.2314885688169,592.0865114311831,0.1885714285714682
2025-04-17 18:51:00,591.9,591.91,591.64,591.65,29.996,592.034,592.411,592.602,592.6582,19.04761904761503,-0.18290170102034153,-0.056885456815808456,-0.12601624420453308,0.362209594512308,593.3264191890246,591.8775808109754,0.20571428571431788
2025-04-17 18:52:00,591.65,592.09,591.64,592.09,52.202,591.972,592.3399999999999,592.5654999999999,592.6466,34.33476394849697,-0.18844422011511597,-0.08319720947566996,-0.10524701063944601,0.3756184385910337,593.316736877182,591.8142631228178,0.23714285714288508
2025-04-17 18:53:00,592.09,592.09,592.07,592.08,27.316,591.9860000000001,592.269,592.529,592.634,34.18803418803344,-0.19143685792312226,-0.10484513916516042,-0.08659171875796184,0.3859356379927761,593.3008712759855,591.7571287240145,0.23785714285716203
2025-04-17 18:54:00,592.08,592.2,591.97,591.97,92.411,591.9399999999999,592.1859999999999,592.4905000000001,592.6168,34.33476394849697,-0.20037482933469164,-0.12395107719906667,-0.07642375213562497,0.4018572027597689,593.2942144055196,591.6867855944806,0.24571428571430584
2025-04-17 18:55:00,591.98,592.0,591.85,591.99,37.014,591.956,592.1099999999999,592.4505,592.5992,31.696428571430076,-0.20349859805514825,-0.13986058137028298,-0.06363801668486527,0.4102050204208985,593.2709100408418,591.6300899591582,0.24285714285715748
2025-04-17 18:56:00,592.0,592.0,591.81,591.82,51.258,591.99,592.012,592.4015,592.5778,29.58333333333512,-0.21718817641954047,-0.15532610038013447,-0.061862076039405994,0.4245403097094668,593.250580619419,591.5524193805811,0.2542857142857266
2025-04-17 18:57:00,591.81,591.82,591.4,591.45,387.418,591.862,591.917,592.333,592.5516,25.724637681160814,-0.2549542201361419,-0.17525172433133596,-0.07970249580480593,0.4623065750185245,593.2576131500371,591.4083868499629,0.28357142857144674
2025-04-17 18:58:00,591.45,591.45,591.39,591.39,41.183,591.7239999999999,591.855,592.2615,592.5228,24.911032028470842,-0.2864238644140187,-0.1974861523478725,-0.08893771206614617,0.49261146303776226,593.2467229260754,591.2762770739245,0.28142857142859967
2025-04-17 18:59:00,591.39,591.39,591.19,591.19,41.233,591.568,591.754,592.1800000000001,592.4878,23.648648648649896,-0.323769894951738,-0.22274290086864562,-0.1010269940830924,0.5288517858637622,593.2377035717276,591.1222964282725,0.2892857142857354
2025-04-17 19:00:00,591.19,591.72,591.15,591.71,118.281,591.512,591.734,592.1305,592.4658000000001,34.11078717201315,-0.30785843859302986,-0.23976600841352247,-0.06809243017950739,0.5239272256022741,593.1783544512045,591.0826455487954,0.2921428571428838
2025-04-17 19:01:00,591.72,591.98,591.72,591.88,91.152,591.524,591.7570000000001,592.0840000000001,592.4486,41.8750000000004,-0.2783225860202947,-0.24747732393487692,-0.03084526208541777,0.5012237664390021,593.0864475328781,591.081552467122,0.2807142857143065
2025-04-17 19:02:00,591.88,591.88,591.66,591.83,32.505,591.6,591.731,592.0355000000001,592.4331999999999,46.853146853147734,-0.2559987974117348,-0.2491816186302485,-0.006817178781486299,0.47451332502097804,592.984526650042,591.0864733499582,0.2678571428571672
2025-04-17 19:03:00,591.84,592.05,591.83,592.05,26.851,591.7320000000001,591.7280000000001,591.9985,592.4276,47.40484429065575,-0.21804142687904005,-0.24295358028000683,0.02491215340096678,0.4401946349914566,592.8788892699829,591.1181107300172,0.2550000000000117
2025-04-17 19:04:00,592.06,592.1,591.84,591.84,44.114,591.8620000000001,591.715,591.9505,592.4173999999999,48.75444839857752,-0.20257008042881353,-0.2348768803097682,0.03230679988095467,0.3985694826061685,592.7476389652123,591.1533610347877,0.25214285714286333
2025-04-17 19:05:00,591.85,591.93,591.84,591.93,55.539,591.9060000000001,591.7090000000001,591.9095,592.4069999999999,55.3030303030305,-0.1809606770227674,-0.22409363965236806,0.043132962629600646,0.3513803619739141,592.6122607239478,591.2067392760522,0.2392857142857159
2025-04-17 19:06:00,591.92,592.09,591.92,592.08,33.71,591.946,591.735,591.8735,592.3996,49.78723404255336,-0.15000219085538902,-0.20927534989297225,0.059273159037583234,0.2861776239773056,592.4458552479547,591.3011447520454,0.21928571428571786
2025-04-17 19:07:00,592.09,592.16,591.92,591.98,56.267,591.976,591.788,591.8525000000001,592.3882,47.95081967213044,-0.13201474795096146,-0.1938232295045701,0.06180848155360863,0.2596936471308671,592.3718872942618,591.3331127057384,0.2350000000000055
2025-04-17 19:08:00,591.99,592.03,591.9,592.03,34.854,591.972,591.852,591.8535,592.3775999999999,51.26050420167971,-0.11242897646798156,-0.1775443788972524,0.06511540242927083,0.26036967816451617,592.3742393563291,591.332760643671,0.22785714285714675
2025-04-17 19:09:00,592.03,592.03,591.86,591.94,20.687,591.992,591.927,591.8405,592.3654,48.97959183673545,-0.1029822440928001,-0.16263195193636193,0.05964970784356183,0.24837312940980524,592.3372462588196,591.3437537411804,0.2292857142857169
2025-04-17 19:10:00,591.94,592.07,591.7,591.7,83.493,591.946,591.926,591.83,592.3456,47.61904761904719,-0.11355267036185523,-0.1528160956214606,0.039263425259605356,0.24971562951364376,592.3294312590273,591.3305687409728,0.24214285714285616
2025-04-17 19:11:00,591.71,591.71,591.31,591.31,73.322,591.792,591.869,591.813,592.319,47.244094488186725,-0.15165140695035007,-0.1525831578872385,0.0009317509368884369,0.2730933922427209,592.3591867844855,591.2668132155145,0.24071428571428605
2025-04-17 19:12:00,591.31,591.31,590.95,591.16,101.904,591.6279999999999,591.802,591.7665,592.2901999999999,45.62737642585459,-0.19173843525243228,-0.16041421336027728,-0.031324221892155,0.3011779520177415,592.3688559040354,591.1641440959645,0.2621428571428461
2025-04-17 19:13:00,591.16,591.16,591.0,591.11,43.568,591.444,591.708,591.7180000000001,592.2588,48.38709677419252,-0.22494920175404332,-0.1733212110390305,-0.05162799071501281,0.32518173193129984,592.3683634638627,591.0676365361375,0.25928571428570585
2025-04-17 19:14:00,591.1,591.14,590.74,590.74,100.039,591.204,591.598,591.6564999999999,592.2202000000001,29.184549356219918,-0.27792117890760437,-0.1942412046127453,-0.08367997429485907,0.3856952039643351,592.4278904079287,590.8851095920712,0.2471428571428435
2025-04-17 19:15:00,590.75,590.88,590.74,590.75,132.412,591.0139999999999,591.48,591.5944999999999,592.1792,23.963133640549884,-0.3154585264904881,-0.21848466898829388,-0.09697385750219423,0.42674379204108215,592.4479875840821,590.7410124159178,0.23785714285712953
2025-04-17 19:16:00,590.75,590.75,590.0,590.01,150.642,590.754,591.2729999999999,591.504,592.123,18.181818181814933,-0.4003044993661433,-0.2548486350638638,-0.14545586430227953,0.5504103740260636,592.6048207480521,590.4031792519479,0.2757142857142704
2025-04-17 19:17:00,590.02,590.26,589.78,589.96,411.245,590.514,591.071,591.4295,592.0652,11.152416356876344,-0.4662059937916183,-0.2971201068094147,-0.16908588698220361,0.649943115603268,592.7293862312065,590.1296137687934,0.2942857142857065
2025-04-17 19:18:00,589.97,590.32,589.8,590.2,102.289,590.332,590.888,591.37,592.0118,19.852941176469884,-0.4933800308053833,-0.3363720916086084,-0.15700793919677486,0.7058179285461771,592.7816358570924,589.9583641429076,0.31285714285714256
2025-04-17 19:19:00,590.21,590.21,589.94,590.0,113.933,590.184,590.694,591.3104999999999,591.9556,15.901060070672756,-0.5250020822458055,-0.37409808973604786,-0.1509039925097576,0.7691107310905064,592.848721462181,589.7722785378189,0.32571428571428995
2025-04-17 19:20:00,590.01,590.01,589.47,589.65,164.846,589.964,590.489,591.2075,591.8934,9.900990099008482,-0.5717144919811972,-0.4136213701850777,-0.15809312179611945,0.8468074725854046,592.9011149451708,589.5138850548292,0.3521428571428536
2025-04-17 19:21:00,589.65,589.65,589.22,589.31,195.976,589.824,590.289,591.0790000000001,591.8238,9.174311926604162,-0.6289197760532943,-0.45668105135872106,-0.17223872469457324,0.9302682130755264,592.9395364261511,589.218463573849,0.36571428571427794
2025-04-17 19:22:00,589.3,589.38,589.1,589.2,105.308,589.672,590.093,590.9475,591.7514,7.507507507507668,-0.6753464826505251,-0.5004141376170819,-0.17493234503344324,1.001666375200234,592.9508327504004,588.9441672495996,0.376428571428562
2025-04-17 19:23:00,589.2,589.59,589.2,589.58,34.58,589.548,589.9399999999999,590.824,591.6868,17.40331491712692,-0.6737110364500722,-0.53507351738368,-0.1386375190663922,1.0108068693906973,592.8456137387814,588.8023862612185,0.3921428571428497
2025-04-17 19:24:00,589.59,589.93,589.58,589.84,34.406,589.516,589.85,590.7239999999999,591.6288000000001,24.45054945054916,-0.6440113445670477,-0.5568610828203536,-0.08715026174669405,1.0039102501547756,592.7318205003095,588.7161794996904,0.3907142857142714
2025-04-17 19:25:00,589.84,589.84,589.51,589.63,26.344,589.5120000000001,589.738,590.609,591.5656,25.722543352601335,-0.630155331330343,-0.5715199325223516,-0.0586353988079914,0.9901297101885177,592.5892594203771,588.628740579623,0.38571428571426786
2025-04-17 19:26:00,589.62,589.7,589.4,589.53,228.733,589.556,589.6899999999999,590.4815,591.5002000000001,26.099706744867888,-0.6200954311440228,-0.5812350322466858,-0.038860398897336945,0.9542716985102213,592.3900433970205,588.5729566029795,0.38142857142856557
2025-04-17 19:27:00,589.54,589.61,589.4,589.41,29.154,589.598,589.635,590.353,591.432,25.574712643677643,-0.614719777936557,-0.5879319813846601,-0.026787796551896892,0.9140545882865471,592.181109176573,588.5248908234269,0.384999999999999
2025-04-17 19:28:00,589.4,589.55,589.0,589.19,156.222,589.52,589.534,590.211,591.3594,26.726726726726895,-0.6210525877831969,-0.5945561026643674,-0.026496485118829516,0.858743881216208,591.9284877624324,588.4935122375676,0.39571428571428313
2025-04-17 19:29:00,589.19,589.19,588.93,588.94,74.215,589.3399999999999,589.4280000000001,590.061,591.2818,24.6498599439779,-0.6388796885145211,-0.6034208198343982,-0.035458868680122935,0.8009001520333113,591.6628003040666,588.4591996959334,0.40428571428572013
2025-04-17 19:30:00,588.94,589.57,588.94,589.48,81.606,589.31,589.411,589.95,591.2174,42.13649851632063,-0.602489186939124,-0.6032344932553434,0.0007453063162193851,0.7105298251832123,591.3710596503664,588.5289403496337,0.39571428571429124
2025-04-17 19:31:00,589.48,589.48,589.31,589.37,36.306,589.278,589.417,589.8530000000001,591.1486,41.3994169096204,-0.5758870653409076,-0.5977650076724562,0.021877942331548605,0.6444426403380659,591.1418852806762,588.5641147193239,0.373571428571438
2025-04-17 19:32:00,589.38,589.72,589.33,589.33,123.79,589.2620000000001,589.4300000000001,589.7615000000001,591.0792,36.53250773993762,-0.5516730149111027,-0.5885466091201855,0.03687359420908287,0.5753102145817854,590.9121204291637,588.6108795708365,0.36428571428571593
2025-04-17 19:33:00,589.34,589.34,588.95,588.95,101.767,589.214,589.367,589.6535,591.0024,34.60410557184751,-0.5567284111281197,-0.5821829695217724,0.025454558393652738,0.5075978006386408,590.6686956012772,588.6383043987228,0.37285714285714483
2025-04-17 19:34:00,588.95,589.04,588.73,588.76,249.282,589.1780000000001,589.259,589.5545,590.9216,36.307692307692044,-0.5695014034789665,-0.5796466563132112,0.010145252834244722,0.476682340274367,590.5078646805487,588.6011353194513,0.3564285714285721
2025-04-17 19:35:00,588.75,589.06,588.69,588.79,224.72,589.0400000000001,589.175,589.4565,590.8424,41.15646258503379,-0.5706255267911047,-0.5778424304087899,0.007216903617685233,0.41551838372581607,590.2875367674517,588.6254632325483,0.3521428571428536
2025-04-17 19:36:00,588.8,589.18,588.8,589.18,89.323,589.002,589.14,589.415,590.77,49.68944099378733,-0.53389228406661,-0.5690524011403539,0.03516011707374389,0.3984245300702163,590.2118490601404,588.6181509398596,0.3599999999999974
2025-04-17 19:37:00,589.18,589.29,589.04,589.15,56.775,588.966,589.1139999999999,589.3745000000001,590.705,42.50871080139233,-0.5014215977830645,-0.5555262404688961,0.054104642685831594,0.38089195989049385,590.1362839197811,588.6127160802191,0.34999999999999837
2025-04-17 19:38:00,589.15,589.57,589.07,589.57,56.934,589.0899999999999,589.152,589.3430000000001,590.6562,45.544554455445805,-0.43676312166030584,-0.531773616707178,0.0950104950468722,0.33193372967933843,590.0068674593588,588.6791325406414,0.3607142857142906
2025-04-17 19:39:00,589.57,589.87,589.56,589.71,98.877,589.28,589.229,589.3285,590.6064,51.35135135135208,-0.36995932274169263,-0.499410757914081,0.12945143517238838,0.3071306097171325,589.9427612194343,588.7142387805657,0.3592857142857205
2025-04-17 19:40:00,589.7,589.7,589.47,589.7,76.893,589.462,589.251,589.331,590.5622,52.96167247386898,-0.314201824184579,-0.46236897116818065,0.14816714698360167,0.31007469533705223,589.9511493906741,588.7108506093259,0.3550000000000019
2025-04-17 19:41:00,589.7,589.89,589.7,589.89,48.521,589.604,589.3030000000001,589.3599999999999,590.5269999999999,58.16326530612323,-0.2517798315921027,-0.4202511432529651,0.16847131166086238,0.3341918781554598,590.0283837563109,588.6916162436889,0.3535714285714237
2025-04-17 19:42:00,589.89,589.96,589.89,589.96,17.601,589.766,589.3660000000001,589.398,590.4843999999999,63.799283154121724,-0.19442038062550182,-0.3750849907274725,0.18066461010197066,0.3574411999544872,590.112882399909,588.683117600091,0.3192857142857162
2025-04-17 19:43:00,589.96,590.1,589.95,590.1,86.715,589.8720000000001,589.481,589.4240000000001,590.4448,71.64179104477593,-0.13609693179841997,-0.327287378941662,0.19119044714324201,0.3889039941784334,590.2018079883569,588.6461920116433,0.3114285714285643
2025-04-17 19:44:00,590.1,590.16,590.01,590.01,62.74,589.932,589.606,589.4325000000001,590.4055999999999,61.88340807174817,-0.09603044702726038,-0.2810359925587817,0.18500554553152132,0.40016937315868106,590.2328387463175,588.6321612536827,0.2771428571428487
2025-04-17 19:45:00,590.02,590.02,589.72,589.72,55.839,589.936,589.6990000000001,589.437,590.3602000000001,57.26141078838231,-0.08667886554530924,-0.24216456715608722,0.155485701610778,0.4030032007884921,590.243006401577,588.6309935984231,0.28642857142855455
2025-04-17 19:46:00,589.73,589.78,589.5,589.69,51.651,589.8960000000001,589.75,589.445,590.3176,57.500000000000355,-0.08075749697059109,-0.209883153118988,0.1291256561483969,0.40651924386824023,590.2580384877365,588.6319615122636,0.2785714285714107
2025-04-17 19:47:00,589.69,589.84,589.57,589.64,60.651,589.8320000000001,589.7990000000001,589.4565,590.2814,66.66666666666484,-0.07918653872002324,-0.18374383023919505,0.10455729151917181,0.40872426795346417,590.2739485359069,588.6390514640931,0.2699999999999818
2025-04-17 19:48:00,589.64,589.87,589.64,589.65,30.531,589.742,589.807,589.4795,590.2466000000001,73.54497354497335,-0.07625559947848615,-0.16224618408705327,0.08599058460856712,0.40587105918957184,590.2912421183792,588.6677578816209,0.2642857142857013
2025-04-17 19:49:00,589.65,589.85,589.64,589.85,37.412,589.71,589.821,589.525,590.2198,75.72815533980652,-0.05713585392481946,-0.14122411805460652,0.08408826412978707,0.39301131743858053,590.3110226348772,588.7389773651228,0.2528571428571403
2025-04-17 19:50:00,589.85,589.85,589.42,589.43,98.665,589.6519999999999,589.7940000000001,589.5225,590.1741999999999,55.98086124401872,-0.07500914895911137,-0.1279811242355075,0.05297197527639613,0.3934713938014875,590.309442787603,588.7355572123971,0.2557142857142886
2025-04-17 19:51:00,589.43,589.75,589.42,589.75,54.111,589.664,589.78,589.5415,590.1315999999999,62.60504201680602,-0.06263057214596301,-0.1149110138175986,0.05228044167163559,0.3948920583399826,590.33128411668,588.7517158833201,0.2614285714285773
2025-04-17 19:52:00,589.75,590.34,589.74,590.33,223.888,589.8019999999999,589.817,589.5915,590.1016000000001,64.96062992125854,-0.0059507119973432054,-0.09311895345354754,0.08716824145620433,0.4285750574228545,590.4486501148457,588.7343498851543,0.26857142857143607
2025-04-17 19:53:00,590.33,590.43,590.33,590.37,113.407,589.9459999999999,589.844,589.6625,590.068,63.524590163932835,0.041715283412486315,-0.06615210608034076,0.10786738949282708,0.43429162025486306,590.5310832405097,588.7939167594903,0.25357142857142534
2025-04-17 19:54:00,590.37,590.52,590.36,590.52,69.466,590.0799999999999,589.895,589.7505,590.0416,65.89147286821486,0.09055086063210638,-0.03481151273785134,0.1253623733699577,0.4198680881219085,590.5902361762438,588.9107638237562,0.2478571428571367
2025-04-17 19:55:00,590.52,590.84,590.48,590.76,161.813,590.346,589.999,589.8489999999999,590.0182000000001,66.53992395437132,0.14692573326135516,0.001535936461989961,0.1453897967993652,0.41371106221805704,590.676422124436,589.0215778755638,0.259999999999999
2025-04-17 19:56:00,590.77,590.89,590.7,590.71,96.341,590.538,590.101,589.9254999999999,589.9908,64.36781609195333,0.185431109443698,0.03831497105833157,0.14711613838536644,0.4248030513954459,590.7751061027908,589.0758938972091,0.2685714285714198
2025-04-17 19:57:00,590.71,590.71,590.68,590.68,40.009,590.608,590.205,590.002,589.9648000000001,61.59999999999749,0.211092801786549,0.07287053720397506,0.13822226458257392,0.41545916367918084,590.8329183273584,589.1710816726415,0.259999999999999
2025-04-17 19:58:00,590.69,590.91,590.68,590.91,107.557,590.716,590.331,590.069,589.9424,67.04545454545274,0.24714007867305554,0.10772444549779116,0.1394156331752644,0.4488335769999325,590.9666671539999,589.171332846,0.2657142857142877
2025-04-17 19:59:00,590.92,591.07,590.79,590.8,60.186,590.7719999999999,590.426,590.1235,589.9196,71.95121951219129,0.2637909072459479,0.13893773784742253,0.12485316939852537,0.4686854526507994,591.0608709053016,589.1861290946985,0.26428571428572567
2025-04-17 20:00:00,590.79,590.97,590.79,590.85,368.331,590.79,590.568,590.181,589.9025999999999,73.38709677418952,0.2778188680110816,0.16671396388015433,0.11110490413092725,0.48427808545557605,591.1495561709112,589.2124438290889,0.257142857142875
2025-04-17 20:01:00,590.85,591.23,590.8,591.22,89.482,590.892,590.715,590.2475000000001,589.9008,78.21428571428346,0.31515907809193777,0.19640298672251102,0.11875609136942675,0.5312534838024093,591.3100069676049,589.1849930323953,0.2685714285714523
2025-04-17 20:02:00,591.23,591.54,591.22,591.54,27.529,591.0640000000001,590.836,590.3264999999999,589.9084,80.38585209002957,0.366349737521773,0.23039233688236344,0.1359574006394096,0.5993617226501242,591.5252234453002,589.1277765546996,0.27500000000001784
2025-04-17 20:03:00,591.54,591.89,591.53,591.89,55.344,591.26,590.9879999999999,590.4159999999999,589.924,81.28834355827956,0.43020168166162875,0.2703542058382165,0.15984747582341224,0.6904796203774858,591.7969592407549,589.035040759245,0.28571428571430196
2025-04-17 20:04:00,591.9,592.16,591.9,592.16,63.732,591.5319999999999,591.152,590.5235,589.9524,93.89067524115605,0.496864011894786,0.3156561670495304,0.1812078448452556,0.7848585194987556,592.0932170389975,588.9537829610025,0.2742857142857247
2025-04-17 20:05:00,592.16,592.17,591.8,591.81,67.382,591.7239999999999,591.257,590.6279999999999,589.9736,82.80254777069872,0.5155098374403906,0.35562690112770245,0.15988293631268813,0.810948762641167,592.2498975252822,589.0061024747176,0.27714285714286496
2025-04-17 20:06:00,591.8,591.94,591.8,591.94,165.382,591.8679999999999,591.38,590.7405,590.0122,79.9256505576192,0.5346140046065102,0.39142432182346404,0.14318968278304617,0.8298222706651257,592.4001445413303,589.0808554586697,0.2442857142857276
2025-04-17 20:07:00,591.94,592.04,591.93,591.94,42.921,591.948,591.506,590.8555,590.0518,79.62264150943261,0.5434891896555882,0.4218372953898889,0.12165189426569933,0.8286544266375204,592.512808853275,589.198191146725,0.24500000000002078
2025-04-17 20:08:00,591.94,592.11,591.94,591.95,125.506,591.96,591.6099999999999,590.9705,590.0868,78.48605577689122,0.5450467940142971,0.4464791951147706,0.09856759889952654,0.8119792263651271,592.5944584527302,589.3465415472698,0.24571428571430584
2025-04-17 20:09:00,591.94,591.95,591.8,591.81,28.469,591.8900000000001,591.711,591.0685,590.123,71.78423236514149,0.5288876886654634,0.4629608938249092,0.06592679484055425,0.787536298809605,592.6435725976191,589.4934274023808,0.23071428571431138
2025-04-17 20:10:00,591.81,592.1,591.8,592.1,105.952,591.9480000000001,591.836,591.202,590.172,76.2264150943351,0.5333341139487402,0.4770355378496754,0.0562985760990648,0.7184383655540088,592.638876731108,589.765123268892,0.23857142857146332
2025-04-17 20:11:00,592.1,592.3,592.1,592.3,70.888,592.0200000000001,591.944,591.3295,590.2318,78.72340425531641,0.5466943147952179,0.4909672932387839,0.055727021556434,0.671960799956499,592.673421599913,589.9855784000871,0.2507142857143094
2025-04-17 20:12:00,592.3,592.32,592.14,592.28,119.134,592.088,592.018,591.4269999999999,590.2934,76.245210727967,0.5493361323837007,0.5026410610677673,0.04669507131593342,0.6606782805283218,592.7483565610565,590.1056434389433,0.24714285714288411
2025-04-17 20:13:00,592.27,592.37,592.27,592.32,20.114,592.162,592.061,591.5245,590.3482,79.92125984251797,0.5483365748547158,0.511780163825157,0.036556411029558755,0.6400450237808107,592.8045900475616,590.2444099524383,0.2342857142857367
2025-04-17 20:14:00,592.31,592.39,592.25,592.39,88.676,592.278,592.0840000000001,591.618,590.3992,80.07812499999726,0.5468886414647613,0.5188018593530779,0.028086782111683473,0.6219121623904823,592.861824324781,590.3741756752191,0.23142857142858833
2025-04-17 20:15:00,592.4,592.4,592.39,592.39,14.235,592.336,592.142,591.6995,590.4544000000001,76.7123287671203,0.5395218715270858,0.5229458617878795,0.016576009739206254,0.6102499495179305,592.9199998990358,590.4790001009641,0.20142857142858311
2025-04-17 20:16:00,592.4,592.4,592.12,592.12,20.78,592.3,592.16,591.77,590.5061999999999,63.551401869158475,0.5060633267437424,0.5195693547790521,-0.013506028035309647,0.5700415505095155,592.910083101019,590.6299168989809,0.19857142857144286
2025-04-17 20:17:00,592.11,592.32,592.08,592.08,65.814,592.26,592.174,591.84,590.5596,55.19125683060214,0.47089138052604085,0.5098337599284499,-0.03894237940240908,0.5121677365468503,592.8643354730938,590.8156645269063,0.19000000000001396
2025-04-17 20:18:00,592.09,592.09,591.91,591.91,85.716,592.178,592.1700000000001,591.8900000000001,590.614,42.774566473989466,0.42440747530679346,0.49274850300411865,-0.0683410276973252,0.4630562098894014,592.8161124197788,590.9638875802214,0.1835714285714484
2025-04-17 20:19:00,591.9,592.09,591.9,592.09,51.122,592.118,592.198,591.9545,590.677,58.974358974360094,0.39751088317984795,0.47370097903926456,-0.0761900958594166,0.38680166390670123,592.7281033278134,591.1808966721867,0.1707142857143091
2025-04-17 20:20:00,592.09,592.49,592.09,592.49,371.391,592.138,592.237,592.0364999999999,590.7371999999999,65.02732240436907,0.4038168479445403,0.45972415282031975,-0.05590730487577944,0.30565331382660854,592.6478066276532,591.4251933723467,0.1892857142857289
2025-04-17 20:21:00,592.49,592.63,592.4,592.4,543.775,592.194,592.2470000000001,592.0955,590.7977999999999,61.979166666663495,0.3969760300484495,0.4471745282659457,-0.050198498217496224,0.24824595367504107,592.5919919073501,591.5990080926499,0.1978571428571578
2025-04-17 20:22:00,592.41,592.41,592.26,592.26,83.279,592.2299999999999,592.2450000000001,592.1315000000001,590.8564,57.560975609754095,0.375924380357219,0.4329244986842004,-0.05700011832698143,0.21317833117898471,592.5578566623581,591.7051433376421,0.19642857142858766
2025-04-17 20:23:00,592.26,592.45,592.26,592.45,20.025,592.338,592.258,592.1595,590.9264,65.23809523809663,0.37030357925607404,0.42040031479857515,-0.0500967355425011,0.21653916830546377,592.5925783366109,591.726421663389,0.19928571428572792
2025-04-17 20:24:00,592.44,592.62,592.4,592.4,36.478,592.4,592.259,592.1715,590.9992,58.06451612903049,0.35769122991189306,0.40785849782123873,-0.05016726790934567,0.22311845058018842,592.6177369011605,591.7252630988396,0.1935714285714393
2025-04-17 20:25:00,592.4,592.54,592.4,592.43,49.485,592.388,592.263,592.2025,591.072,53.84615384615332,0.34612666868883935,0.3955121319947589,-0.04938546330591953,0.21309437207535364,592.6286887441507,591.7763112558492,0.1892857142857289
2025-04-17 20:26:00,592.44,592.53,592.43,592.46,43.357,592.4,592.297,592.2284999999999,591.1376,55.29411764705984,0.3355148139563653,0.3835126683870802,-0.047997854430714915,0.2110942688881542,592.6506885377762,591.8063114622237,0.18357142857144026
2025-04-17 20:27:00,592.46,592.5,592.45,592.49,19.14,592.4459999999999,592.338,592.256,591.2044000000001,55.02958579881486,0.325770314505462,0.3719641976107566,-0.0461938831052946,0.207323801765113,592.6706476035301,591.8413523964698,0.18000000000000682
2025-04-17 20:28:00,592.49,592.49,592.36,592.38,15.551,592.432,592.385,592.2775,591.2606,49.710982658959836,0.3056483241721253,0.35870102292303035,-0.05305269875090507,0.19590209917825166,592.6693041983565,591.8856958016436,0.17928571428572176
2025-04-17 20:29:00,592.38,592.47,592.37,592.46,20.735,592.444,592.422,592.3100000000001,591.3156,51.933701657459636,0.2927818266268787,0.3455171836638,-0.05273535703692134,0.16587884240318768,592.6417576848064,591.9782423151937,0.18571428571429546
2025-04-17 20:30:00,592.47,592.59,592.44,592.54,47.275,592.466,592.4269999999999,592.3320000000001,591.3724,62.96296296295985,0.28574645873106874,0.3335630386772538,-0.047816579946185045,0.16573917632062196,592.6634783526414,592.0005216473588,0.1764285714285815
2025-04-17 20:31:00,592.54,592.67,592.54,592.67,31.426,592.508,592.454,592.3504999999999,591.428,67.25146198829904,0.28734841882703677,0.3243201147072104,-0.03697169588017363,0.18184652533900392,592.7141930506779,591.9868069493219,0.16857142857143767
2025-04-17 20:32:00,592.67,592.67,592.37,592.37,125.873,592.484,592.4649999999999,592.355,591.4762000000001,62.5,0.2613972659811452,0.31173554496199735,-0.050338278980852136,0.18112223508173708,592.7172444701635,591.9927555298366,0.17714285714285843
2025-04-17 20:33:00,592.36,592.36,592.06,592.11,185.137,592.4300000000001,592.4309999999999,592.3445,591.5164,50.520833333332845,0.21734553921044153,0.2928575438116862,-0.07551200460124469,0.1891664564651571,592.7228329129304,591.9661670870697,0.18571428571428733
2025-04-17 20:34:00,592.11,592.11,591.86,591.86,46.02,592.3100000000001,592.3770000000001,592.318,591.5534,32.203389830509565,0.16041218588054562,0.2663684722254581,-0.1059562863449125,0.21746385262632772,592.7529277052527,591.8830722947473,0.17500000000000324
2025-04-17 20:35:00,591.87,591.9,591.66,591.9,45.823,592.182,592.324,592.2935,591.597,35.46511627907,0.11716910636698685,0.2365285990537639,-0.11935949268677704,0.23575801786722686,592.7650160357344,591.8219839642655,0.17571428571428832
2025-04-17 20:36:00,591.89,592.03,591.89,591.9,23.839,592.028,592.268,592.2825,591.6412,38.60759493670873,0.08195394029382896,0.2056136673017769,-0.12365972700794794,0.24903762311261907,592.7805752462252,591.7844247537748,0.17500000000000324
2025-04-17 20:37:00,591.91,591.91,591.53,591.73,169.181,591.9,592.192,592.265,591.683,26.923076923075243,0.039868508865652075,0.17246463561455194,-0.13259612674889987,0.2749641140975662,592.8149282281951,591.7150717718049,0.18857142857142759
2025-04-17 20:38:00,591.72,591.79,591.72,591.79,22.749,591.836,592.133,592.259,591.7258,30.573248407640676,0.011227575309362692,0.1402172235535141,-0.1289896482441514,0.28427007328912846,592.8275401465783,591.6904598534218,0.1778571428571354
2025-04-17 20:39:00,591.79,591.79,591.0,591.22,1105.354,591.708,592.009,592.2155,591.7532,21.327014218008415,-0.05680993759426656,0.10081179132395797,-0.1576217289182245,0.3662394253398805,592.9479788506798,591.4830211493203,0.22428571428570518
2025-04-17 20:40:00,591.22,591.25,590.81,590.82,44.514,591.492,591.837,592.132,591.7810000000001,16.935483870963722,-0.14137710653483282,0.052374011752199814,-0.19375111828703262,0.4746810572872871,593.0813621145745,591.1826378854254,0.24857142857142175
2025-04-17 20:41:00,590.82,591.01,590.81,590.88,40.859,591.288,591.658,592.056,591.8036,17.92828685258489,-0.20123597557335415,0.001652014287089019,-0.20288798986044318,0.5458590533716207,593.1477181067432,590.9642818932568,0.25928571428571395
2025-04-17 20:42:00,590.88,590.88,590.64,590.65,39.771,591.072,591.4860000000001,591.9755,591.81,17.11026615969115,-0.2641882407679077,-0.05151603672391033,-0.21267220404399736,0.6268927137630672,593.2292854275262,590.7217145724738,0.2671428571428578
2025-04-17 20:43:00,590.65,590.89,590.65,590.89,86.208,590.892,591.3639999999999,591.8975,591.8204000000001,21.86379928314942,-0.2913538247149745,-0.09948359432212317,-0.19187023039285134,0.660875616007108,593.2192512320142,590.5757487679858,0.2771428571428568
2025-04-17 20:44:00,590.89,591.16,590.88,591.16,64.969,590.8799999999999,591.294,591.8354999999999,591.8332,26.84563758389018,-0.28777866883638126,-0.1371426092249748,-0.15063605961140647,0.6693632094378088,593.1742264188755,590.4967735811243,0.28642857142857076
2025-04-17 20:45:00,591.16,591.27,591.0,591.05,302.864,590.926,591.2090000000001,591.7665,591.839,22.635135135132245,-0.2904730205685837,-0.1678086914936966,-0.12266432907488711,0.675949819720978,593.1183996394419,590.414600360558,0.2964285714285698
2025-04-17 20:46:00,591.05,591.38,591.05,591.38,74.231,591.0260000000001,591.1569999999999,591.7125,591.8524,33.44481605351035,-0.26294895972557697,-0.18683674514007267,-0.0761122145855043,0.6605968201415309,593.033693640283,590.391306359717,0.2985714285714331
2025-04-17 20:47:00,591.38,591.5,591.38,591.41,65.811,591.178,591.125,591.6585,591.867,37.31884057970824,-0.23599479285746838,-0.19666835468355182,-0.03932643817391657,0.6374313179450576,592.9333626358901,590.3836373641099,0.28500000000000064
2025-04-17 20:48:00,591.41,591.53,591.37,591.37,139.94,591.274,591.083,591.608,591.8761999999999,40.39215686274389,-0.21537833969455278,-0.20041035168575203,-0.014967988008800753,0.6169415231544828,592.8418830463089,590.374116953691,0.27857142857142697
2025-04-17 20:49:00,591.37,591.41,591.09,591.09,73.89,591.26,591.0699999999999,591.5395000000001,591.882,35.48387096774154,-0.21910757622288202,-0.20414979659317803,-0.014957779629703988,0.5929540239946698,592.7254080479894,590.3535919520108,0.2842857142857075
2025-04-17 20:50:00,591.09,591.09,590.79,590.79,106.631,591.208,591.067,591.452,591.8808,32.03883495145496,-0.24346401422963027,-0.2120126401204685,-0.03145137410916177,0.5660537456752541,592.5841074913506,590.3198925086494,0.29571428571428476
2025-04-17 20:51:00,590.78,590.99,590.73,590.74,53.741,591.0799999999999,591.053,591.3554999999999,591.8712,33.333333333332064,-0.26376077888755844,-0.2223622678738865,-0.04139851101367195,0.5091321313804721,592.3737642627608,590.337235737239,0.28714285714285587
2025-04-17 20:52:00,590.75,590.84,590.7,590.82,44.722,590.962,591.0699999999999,591.278,591.8568,33.7792642140477,-0.2702752152561061,-0.23194485735033044,-0.03833035790577566,0.4624033336751642,592.2028066673504,590.3531933326497,0.2921428571428594
2025-04-17 20:53:00,590.83,591.18,590.83,590.9,45.512,590.868,591.071,591.2175,591.837,43.5999999999987,-0.26591729257904717,-0.2387393443960738,-0.027177948182973366,0.4255012534393211,592.0685025068786,590.3664974931213,0.2614285714285692
2025-04-17 20:54:00,590.9,591.0,590.89,591.0,16.25,590.85,591.0550000000001,591.1745000000001,591.8138,54.090909090908085,-0.25149536122148675,-0.2412905477611564,-0.010204813460330336,0.3998351645164772,591.9741703290331,590.3748296709671,0.23785714285713766
2025-04-17 20:55:00,591.0,591.06,590.95,591.05,44.066,590.902,591.0550000000001,591.132,591.7986,53.881278538811955,-0.23334147926073,-0.23970073406107115,0.006359254800341135,0.36204972157067594,591.8560994431413,590.4079005568586,0.23142857142855583
2025-04-17 20:56:00,591.05,591.06,590.7,590.7,69.339,590.894,590.987,591.0719999999999,591.7737999999999,51.08225108225264,-0.24437941813175712,-0.24063647087520834,-0.0037429472565487787,0.3256830891740026,591.7233661783479,590.4206338216519,0.23999999999997662
2025-04-17 20:57:00,590.7,590.93,590.68,590.92,63.865,590.914,590.938,591.0314999999999,591.7534,50.65502183406061,-0.23269256775301983,-0.23904769025077066,0.006355122497750831,0.2877000463666744,591.6069000927333,590.4560999072665,0.24071428571426168
2025-04-17 20:58:00,590.92,590.93,590.82,590.83,19.108,590.9,590.884,590.9834999999999,591.731,42.18009478673037,-0.2280639235216313,-0.2368509369049428,0.008787013383311504,0.2284795299955575,591.4404590599911,590.5265409400088,0.22857142857139934
2025-04-17 20:59:00,590.84,591.03,590.79,591.03,59.741,590.906,590.8779999999999,590.9739999999999,591.7154,49.54545454545488,-0.2058840578301897,-0.2306575610899922,0.024773503259802487,0.22198625098648944,591.4179725019729,590.5300274980269,0.22642857142854414
2025-04-17 21:00:00,591.03,591.15,591.03,591.07,48.042,590.91,590.9060000000001,590.9865,591.6948,41.88481675392654,-0.18296952992000115,-0.221119954855994,0.038150424935992855,0.2198869346915146,591.426273869383,590.546726130617,0.21142857142854155
2025-04-17 21:01:00,591.07,591.19,591.03,591.04,23.079,590.978,590.936,590.9945,591.6696,40.314136125653015,-0.1653245917576669,-0.20996088223632858,0.04463629047866169,0.21871575123311465,591.4319315024662,590.5570684975338,0.21428571428568993
2025-04-17 21:02:00,591.03,591.15,591.0,591.14,86.752,591.0219999999999,590.968,591.019,591.6468,44.162436548222296,-0.14163896109766938,-0.19629649800859675,0.05465753691092737,0.20511614385251228,591.4292322877051,590.6087677122949,0.21357142857140485
2025-04-17 21:03:00,591.15,591.36,591.14,591.36,29.29,591.1279999999999,591.014,591.0425,591.6275999999999,57.06806282722519,-0.10391786629452326,-0.17782077166578206,0.07390290537125879,0.21618401237291915,591.4748680247459,590.6101319752541,0.20642857142855423
2025-04-17 21:04:00,591.36,591.52,591.35,591.36,53.416,591.194,591.05,591.0525,591.607,67.70186335404117,-0.07318005280149009,-0.1568926278929237,0.0837125750914336,0.22629452361056632,591.5050890472212,590.5999109527788,0.19714285714283214
2025-04-17 21:05:00,591.35,591.45,591.35,591.41,32.583,591.262,591.086,591.0705,591.5874,70.80745341615057,-0.04427515558836603,-0.13436913343201215,0.09009397784364612,0.23998848841963108,591.5504769768393,590.5905230231608,0.185714285714263
2025-04-17 21:06:00,591.41,591.51,591.4,591.5,28.614,591.354,591.1659999999999,591.0765,591.575,70.987654320989,-0.013944821241011596,-0.11028427099381205,0.09633944975280045,0.24944728552967158,591.5753945710594,590.5776054289406,0.1835714285714078
2025-04-17 21:07:00,591.51,591.51,591.5,591.51,8.54,591.4280000000001,591.225,591.0815,591.5636,69.67741935484116,0.010774897364399294,-0.08607243732216979,0.09684733468656909,0.25736059250376275,591.5962211850075,590.5667788149925,0.1585714285714143
2025-04-17 21:08:00,591.51,591.69,591.5,591.69,90.735,591.494,591.3109999999999,591.0975,591.5592,71.16564417178235,0.04437838177193498,-0.059982273503348844,0.10436065527528382,0.28473210094868756,591.6669642018974,590.5280357981026,0.1642857142857029
2025-04-17 21:09:00,591.69,591.78,591.69,591.78,15.869,591.578,591.3860000000001,591.1320000000001,591.553,71.85628742515226,0.07737964868067593,-0.03250988906654389,0.10988953774721982,0.32300562296710905,591.7780112459343,590.4859887540658,0.1628571428571328
2025-04-17 21:10:00,591.78,591.8,591.78,591.8,16.965,591.6560000000001,591.459,591.1825,591.5392,91.0447761194021,0.10394896436491763,-0.005218118380251585,0.10916708274516922,0.3449313445717898,591.8723626891435,590.4926373108565,0.13857142857142435
2025-04-17 21:11:00,591.8,591.8,591.56,591.65,54.475,591.686,591.52,591.228,591.5242,78.74015748031609,0.1116149642388109,0.018148498143560912,0.09346646609524999,0.34350515332756837,591.9150103066551,590.5409896933448,0.1378571428571393
2025-04-17 21:12:00,591.66,591.66,591.54,591.55,22.453,591.694,591.561,591.2645,591.51,78.12499999999473,0.1083719161144927,0.03619318173774727,0.07217873437674543,0.3365846274193677,591.9376692548387,590.5913307451613,0.13857142857143248
2025-04-17 21:13:00,591.54,591.63,591.54,591.58,13.076,591.6719999999999,591.583,591.2985,591.4926,74.77477477477247,0.10698922124652199,0.05035238963950222,0.05663683160701977,0.3321425674301137,591.9627851348603,590.6342148651397,0.1278571428571484
2025-04-17 21:14:00,591.58,591.8,591.57,591.79,27.047,591.674,591.626,591.338,591.4804,78.12499999999473,0.12143879966913573,0.06456967164542893,0.056869128023706805,0.3416153590222643,592.0212307180445,590.6547692819554,0.1357142857142841
2025-04-17 21:15:00,591.79,591.8,591.78,591.78,7.563,591.67,591.663,591.3745,591.4674,79.36507936507994,0.1305780557019034,0.07777134845672383,0.052806707245179565,0.348160203360366,592.0708204067207,590.6781795932793,0.12571428571427695
2025-04-17 21:16:00,591.78,592.21,591.78,592.09,103.989,591.758,591.722,591.4440000000001,591.46,82.31292517006898,0.160979717201144,0.09441302220560786,0.06656669499553615,0.34515290409265237,592.1343058081853,590.7536941918148,0.1457142857142831
2025-04-17 21:17:00,592.08,592.08,591.0,591.25,1257.393,591.698,591.696,591.4605,591.4352,47.36842105263129,0.11595560906289393,0.09872153957706509,0.01723406948582884,0.32614938592667914,592.1127987718534,590.8082012281467,0.20785714285714058
2025-04-17 21:18:00,591.26,591.47,591.21,591.36,107.79,591.654,591.663,591.4870000000001,591.4148,50.0,0.08813380799654169,0.09660399326096042,-0.008470185264418728,0.29196431080241525,592.0709286216049,590.9030713783952,0.21428571428571427
2025-04-17 21:19:00,591.36,591.36,591.2,591.2,6.939,591.5360000000001,591.6049999999999,591.4955,591.3896,45.454545454547244,0.05256819396458923,0.08779683340168619,-0.03522863943709696,0.280196830898287,592.0558936617965,590.9351063382035,0.21857142857142467
2025-04-17 21:20:00,591.21,591.21,591.1,591.11,30.095,591.402,591.5360000000001,591.4975000000001,591.361,41.55844155844206,0.016924841729178297,0.07362243506718462,-0.05669759333800632,0.2771257568290369,592.0517515136581,590.943248486342,0.21857142857142467
2025-04-17 21:21:00,591.1,591.37,591.1,591.37,186.757,591.258,591.508,591.5139999999999,591.335,47.26562500000033,0.009547003462330395,0.060807348746213775,-0.05126034528388338,0.2575880040584849,592.0291760081169,590.9988239918829,0.2371428571428526
2025-04-17 21:22:00,591.36,591.46,591.22,591.46,129.75,591.3,591.499,591.53,591.3168000000001,45.344129554655545,0.010837335265136971,0.05081334604999842,-0.039976010784861446,0.24263900160098334,592.015278003202,591.044721996798,0.24071428571427791
2025-04-17 21:23:00,591.45,591.5,591.45,591.5,15.213,591.3280000000001,591.491,591.537,591.3045999999999,44.21487603305859,0.01491565977994469,0.043633808795987675,-0.028718149016042985,0.23947530549097965,592.015950610982,591.058049389018,0.23785714285713766
2025-04-17 21:24:00,591.5,591.58,591.49,591.55,29.881,591.3979999999999,591.467,591.5465,591.2984,44.897959183673564,0.021929553234144805,0.0392929576836191,-0.017363404449474297,0.23582498158583337,592.0181499631717,591.0748500368284,0.24285714285714124
2025-04-17 21:25:00,591.56,591.69,591.55,591.61,33.469,591.498,591.45,591.5564999999999,591.2926,49.15254237288217,0.031961184251144914,0.037826602997124266,-0.005865418745979352,0.23396524897811127,592.0244304979561,591.0885695020437,0.2357142857142906
2025-04-17 21:26:00,591.61,591.75,591.61,591.62,26.123,591.548,591.403,591.5625,591.2869999999999,51.54185022026536,0.04025421499954973,0.038312125397609365,0.0019420896019403666,0.2339787458698706,592.0304574917398,591.0945425082602,0.2371428571428607
2025-04-17 21:27:00,591.63,591.63,591.62,591.63,11.283,591.582,591.441,591.5685000000001,591.285,51.111111111110105,0.04709058706748692,0.04006781773158488,0.0070227693359020404,0.2341001828792,592.0367003657585,591.1002996342417,0.23142857142857207
2025-04-17 21:28:00,591.63,591.63,591.5,591.5,24.557,591.582,591.455,591.559,591.2792,43.31797235023148,0.04153970379218208,0.04036219494370432,0.001177508848477761,0.2327614564830575,592.0245229129661,591.0934770870339,0.22428571428572144
2025-04-17 21:29:00,591.51,591.51,591.5,591.51,17.456,591.574,591.4860000000001,591.5455,591.285,43.7788018433186,0.037515055029075484,0.039792766960778554,-0.0022777119317030706,0.2270282867675164,591.999556573535,591.0914434264649,0.22357142857143636
2025-04-17 21:30:00,591.51,591.6,591.5,591.59,47.633,591.5699999999999,591.534,591.5350000000001,591.3004,37.11340206185603,0.04031608457330549,0.039897430483283945,0.00041865409002154325,0.21936511463529287,591.9737302292707,591.0962697707295,0.20000000000000487
2025-04-17 21:31:00,591.6,591.79,591.6,591.79,49.725,591.604,591.576,591.542,591.3186000000001,70.76923076923009,0.058005596785164926,0.043519063743660144,0.014486533041504782,0.22537921457186563,591.9927584291438,591.0912415708563,0.13642857142856915
2025-04-17 21:32:00,591.79,591.9,591.78,591.9,44.343,591.658,591.62,591.5595,591.3436,70.76923076923009,0.07997879755760096,0.05081101050644831,0.029167787051152645,0.23919767390814062,592.0378953478163,591.0811046521836,0.12642857142857014
2025-04-17 21:33:00,591.9,591.9,591.7,591.71,127.458,591.7,591.641,591.566,591.36,69.17293233082778,0.08112613380319544,0.05687403516579774,0.024252098637397704,0.24153892754342873,592.0490778550869,591.0829221449131,0.1292857142857104
2025-04-17 21:34:00,591.71,591.71,591.7,591.71,14.05,591.74,591.6569999999999,591.5620000000001,591.371,74.19354838709974,0.08110052962172176,0.061719334056982544,0.019381195564739218,0.23827450079555818,592.0385490015913,591.085450998409,0.12214285714285163
2025-04-17 21:35:00,591.71,591.71,591.7,591.71,10.299,591.764,591.667,591.5585,591.3842,67.34693877551352,0.08015624680581368,0.06540671660674878,0.0147495301990649,0.2354005563712919,592.0293011127426,591.0876988872574,0.1035714285714237
2025-04-17 21:36:00,591.71,591.71,591.7,591.71,11.137,591.748,591.676,591.5395000000001,591.3908,64.04494382022673,0.07850296258470735,0.0680259658023405,0.010476996782366854,0.20340457698880118,591.9463091539777,591.1326908460225,0.08714285714285097
2025-04-17 21:37:00,591.71,591.74,591.7,591.73,30.958,591.714,591.686,591.5635,591.3972,63.2183908046004,0.07790847537353329,0.07000246771657906,0.007906007656954234,0.1956171094736792,591.9547342189474,591.1722657810526,0.0864285714285659
2025-04-17 21:38:00,591.73,591.74,591.73,591.74,26.064,591.72,591.71,591.5825,591.4046,61.44578313253441,0.07735258396451172,0.07147249096616559,0.005880092998346131,0.19325127041951837,591.969002540839,591.1959974591609,0.08071428571427727
2025-04-17 21:39:00,591.74,591.74,591.73,591.74,52.38,591.726,591.733,591.6095,591.4176,58.44155844155959,0.07603554557886127,0.07238510188870473,0.0036504436901565462,0.17373528212624534,591.9569705642525,591.2620294357475,0.07142857142855519
2025-04-17 21:40:00,591.74,591.8,591.74,591.74,46.548,591.732,591.7479999999999,591.641,591.4366,57.89473684210684,0.07413717595386515,0.07273551670173682,0.0014016592521283316,0.13001619673427298,591.9010323934685,591.3809676065314,0.06571428571426655
2025-04-17 21:41:00,591.75,591.75,591.72,591.73,66.03,591.7360000000001,591.742,591.659,591.4564,56.57894736842361,0.0710072604248353,0.07238986544635652,-0.0013826050215212243,0.11451959539292868,591.8880391907859,591.4299608092141,0.06714285714283667
2025-04-17 21:42:00,591.73,591.97,591.72,591.97,344.503,591.784,591.749,591.6845000000001,591.4793999999999,77.01149425287852,0.08689114699984657,0.07529012175705453,0.011601025242792037,0.12424403339445257,591.932988066789,591.4360119332111,0.07571428571426557
2025-04-17 21:43:00,591.97,592.05,591.7,591.73,416.266,591.782,591.751,591.696,591.4960000000001,60.00000000000207,0.07920027583213596,0.07607215257207083,0.0031281232600651326,0.11668220827878296,591.9293644165576,591.4626355834424,0.09999999999997401
2025-04-17 21:44:00,591.72,591.72,591.6,591.6,20.517,591.754,591.74,591.6985000000001,591.508,50.434782608695315,0.061901726902078735,0.07323806743807242,-0.01133634053599368,0.11389168835420437,591.9262833767085,591.4707166232917,0.10214285714282921
2025-04-17 21:45:00,591.61,591.61,591.6,591.6,7.101,591.726,591.729,591.6980000000001,591.519,40.000000000002395,0.04764329994088712,0.06811911393863536,-0.02047581399774824,0.11432180269270607,591.9266436053855,591.4693563946147,0.08857142857140486
2025-04-17 21:46:00,591.61,591.7,591.6,591.7,12.858,591.72,591.7280000000001,591.702,591.539,39.36170212766254,0.043906432094445336,0.06327657756979736,-0.019370145475352027,0.11283896696456835,591.9276779339291,591.4763220660709,0.08714285714283473
2025-04-17 21:47:00,591.7,591.73,591.7,591.72,28.704,591.6700000000001,591.7270000000001,591.7065,591.555,50.649350649350076,0.04207377002569501,0.059036016060976894,-0.016962246035281882,0.11160433326021003,591.9297086665205,591.4832913334795,0.07499999999998051
2025-04-17 21:48:00,591.73,591.73,591.63,591.63,22.933,591.65,591.716,591.713,591.571,45.34883720930002,0.03297896333333483,0.05382460551544849,-0.020845642182113655,0.10234616616535737,591.9176923323307,591.5083076676692,0.08142857142855421
2025-04-17 21:49:00,591.64,591.67,591.63,591.66,14.906,591.662,591.708,591.7205,591.5836,47.19101123595119,0.0278707362856494,0.048633831669488675,-0.020763095383839275,0.09162136525300174,591.903742730506,591.537257269494,0.08357142857140941
2025-04-17 21:50:00,591.67,591.69,591.66,591.67,11.793,591.6759999999999,591.701,591.7245,591.5956,47.77777777777343,0.024348669666665046,0.04377679926892395,-0.019428129602258905,0.0872669880446725,591.8990339760894,591.5499660239107,0.08499999999998765
2025-04-17 21:51:00,591.67,591.67,591.59,591.66,28.922,591.668,591.694,591.7180000000001,591.6080000000001,46.067415730334204,0.0205140172481606,0.039124242864771286,-0.018610225616610687,0.08697247503053793,591.8919449500612,591.544055049939,0.08785714285712791
2025-04-17 21:52:00,591.67,591.68,591.66,591.68,10.406,591.66,591.665,591.707,591.6188,46.6666666666633,0.018871323561370446,0.035073659004091116,-0.01620233544272067,0.07595705741317517,591.8589141148263,591.5550858851736,0.08857142857141298
2025-04-17 21:53:00,591.67,591.68,591.45,591.55,34.902,591.644,591.647,591.699,591.6226,40.77669902912332,0.006998884649306092,0.029458704133134114,-0.02245981948382802,0.08365971703935719,591.8663194340787,591.5316805659212,0.10428571428569253
2025-04-17 21:54:00,591.55,591.55,591.54,591.54,11.09,591.6199999999999,591.641,591.6905,591.6262,40.38461538461287,-0.0031803638960354874,0.022930890527300195,-0.026111254423335683,0.09081357910505482,591.8721271582101,591.50887284179,0.1007142857142672
2025-04-17 21:55:00,591.55,591.55,591.49,591.5,20.341,591.586,591.6310000000001,591.6800000000001,591.628,39.25233644859664,-0.014310198352973202,0.015482672751245517,-0.02979287110421872,0.10010521224353564,591.8802104244871,591.479789575513,0.1028571428571224
2025-04-17 21:56:00,591.5,591.55,591.48,591.55,26.473,591.564,591.616,591.6719999999999,591.629,26.136363636356293,-0.01887847095190409,0.008610444010615595,-0.027488914962519685,0.10390279284241104,591.8798055856847,591.4641944143151,0.08999999999997499
2025-04-17 21:57:00,591.55,591.6,591.55,591.6,7.395,591.548,591.604,591.6655,591.6308,40.579710144927056,-0.018253858646744447,0.003237583479143587,-0.021491442125888036,0.10414944142887075,591.8737988828577,591.4572011171422,0.06857142857141493
2025-04-17 21:58:00,591.6,591.62,591.52,591.61,22.993,591.5600000000001,591.602,591.659,591.6292,50.87719298245544,-0.016758748052666306,-0.0007616828272183917,-0.015997065225447915,0.10330843366228257,591.8656168673245,591.4523831326754,0.06642857142855974
2025-04-17 21:59:00,591.62,591.65,591.5,591.51,70.428,591.554,591.587,591.6475,591.6238000000001,43.28358208954945,-0.023373590202140804,-0.0052840643022028745,-0.01808952589993793,0.10656725498110307,591.8606345099622,591.4343654900379,0.07642857142855876
2025-04-17 22:00:00,591.5,591.6,591.43,591.6,71.554,591.574,591.58,591.6405,591.6197999999999,42.42424242424033,-0.02111030595790453,-0.008449312633343205,-0.012660993324561325,0.10475410225613571,591.8500082045123,591.4309917954877,0.08142857142856233
2025-04-17 22:01:00,591.6,591.6,591.26,591.5,142.467,591.564,591.5640000000001,591.629,591.6168,35.13513513513348,-0.027073712251421966,-0.012174192556958957,-0.01489951969446301,0.10701205462121706,591.8430241092425,591.4149758907575,0.1035714285714237
2025-04-17 22:02:00,591.5,591.59,591.23,591.23,138.872,591.49,591.519,591.592,591.6104,28.26086956521766,-0.05297582587445504,-0.020334519220458175,-0.032641306653996865,0.11076766031285298,591.8135353206256,591.3704646793743,0.12214285714285163
2025-04-17 22:03:00,591.22,591.4,591.22,591.32,122.414,591.432,591.496,591.5715,591.6052,32.653061224494294,-0.06548630434417646,-0.029364876245201833,-0.03612142809897463,0.12132058810253096,591.8141411762051,591.3288588237949,0.13214285714285065
2025-04-17 22:04:00,591.32,591.61,591.32,591.61,19.383,591.452,591.5029999999999,591.5719999999999,591.6016,47.619047619049766,-0.05140777546034769,-0.033773456088231006,-0.017634319372116687,0.12146474837393319,591.8149294967477,591.3290705032521,0.15071428571427045
2025-04-17 22:05:00,591.61,591.61,591.51,591.51,22.164,591.434,591.504,591.5674999999999,591.5962000000001,44.44444444444539,-0.04776895339512066,-0.03657255554960894,-0.01119639784551172,0.12203860839774307,591.8115772167954,591.3234227832044,0.1521428571428487
2025-04-17 22:06:00,591.51,591.51,591.16,591.17,60.116,591.3679999999999,591.4660000000001,591.5409999999999,591.5778,34.730538922156626,-0.07149615601190362,-0.04355727564206788,-0.027938880369835745,0.14678663657348354,591.8345732731469,591.247426726853,0.1757142857142802
2025-04-17 22:07:00,591.17,591.39,591.04,591.13,101.637,591.348,591.4190000000001,591.5115,591.5754000000001,36.70886075949531,-0.09246195685386738,-0.05333821188442778,-0.0391237449694396,0.1668366703436409,591.8451733406872,591.1778266593127,0.18428571428571722
2025-04-17 22:08:00,591.14,591.24,590.9,591.24,139.974,591.332,591.3820000000001,591.492,591.573,41.07142857143026,-0.09905952780582084,-0.06248247506870639,-0.036577052737114445,0.17485633454149754,591.841712669083,591.1422873309169,0.2078571428571487
2025-04-17 22:09:00,591.25,591.47,591.24,591.46,49.737,591.302,591.3770000000001,591.482,591.5782,48.92473118279675,-0.08554982381895115,-0.06709594481875535,-0.018453879000195808,0.17040509271746163,591.822810185435,591.141189814565,0.22000000000001105
2025-04-17 22:10:00,591.46,591.48,591.3,591.47,34.876,591.294,591.3639999999999,591.472,591.5854,47.802197802200006,-0.07319265033834199,-0.06831528592267268,-0.0048773644156693136,0.16456002214154655,591.801120044283,591.1428799557169,0.227857142857163
2025-04-17 22:11:00,591.47,591.6,591.34,591.34,46.854,591.3280000000001,591.348,591.456,591.5848,43.15789473684267,-0.07304737025708619,-0.06926170278955539,-0.0037856674675307983,0.16083335881686092,591.7776667176338,591.1343332823662,0.24285714285715748
2025-04-17 22:12:00,591.34,591.47,591.33,591.37,19.345,591.376,591.3620000000001,591.4404999999999,591.5830000000001,43.75,-0.06970793577454515,-0.06935094938655334,-0.00035698638799180893,0.15284925784621045,591.7461985156923,591.1348014843076,0.24571428571429774
2025-04-17 22:13:00,591.36,591.39,591.2,591.24,48.394,591.376,591.354,591.425,591.5778,43.076923076923705,-0.07666754766694339,-0.07081426904263136,-0.005853278624312036,0.1568270950105127,591.738654190021,591.111345809979,0.248571428571438
2025-04-17 22:14:00,591.25,591.45,591.24,591.26,28.969,591.336,591.3190000000001,591.411,591.572,40.95744680850977,-0.07965108920461716,-0.07258163307502852,-0.007069456129588647,0.15850950774404243,591.728019015488,591.0939809845119,0.2514285714285783
2025-04-17 22:15:00,591.26,591.39,591.17,591.18,18.031,591.278,591.286,591.395,591.5634,41.39784946236431,-0.08746268340985353,-0.07555784314199353,-0.011904840267859998,0.16506777186492963,591.7251355437298,591.0648644562701,0.24285714285714935
2025-04-17 22:16:00,591.17,591.37,591.17,591.18,98.836,591.2459999999999,591.287,591.3765000000001,591.5545999999999,48.427672955972724,-0.09258615256317171,-0.07896350502622917,-0.013622647536942534,0.16749784238380638,591.7114956847677,591.0415043152325,0.2314285714285802
2025-04-17 22:17:00,591.18,591.5,591.17,591.5,178.617,591.2719999999999,591.324,591.3715,591.552,54.945054945053435,-0.07001808819541111,-0.07717442166006556,0.007156333464654455,0.1618730849285719,591.6952461698571,591.0477538301428,0.2421428571428724
2025-04-17 22:18:00,591.5,591.6,591.18,591.59,617.972,591.342,591.359,591.3705,591.5538,49.38271604938332,-0.04435914217287973,-0.0706113657626284,0.02625222358974867,0.16037702566495307,591.6912540513299,591.0497459486701,0.2514285714285945
2025-04-17 22:19:00,591.6,592.57,591.6,592.02,1006.258,591.4939999999999,591.415,591.396,591.564,63.07692307692254,0.010551532257068175,-0.05437878615868909,0.06493031841575726,0.2149761329299216,591.8259522658598,590.9660477341401,0.31428571428573704
2025-04-17 22:20:00,592.02,592.02,591.46,591.47,112.029,591.552,591.4150000000001,591.3895,591.5616,56.94444444444613,0.009577826670806644,-0.04158746359278995,0.05116529026359659,0.21039999710586507,591.8102999942117,590.9687000057883,0.3292857142857315
2025-04-17 22:21:00,591.46,591.6,591.46,591.55,90.075,591.626,591.436,591.392,591.5568,59.54545454545391,0.01508756928353705,-0.030252457017524548,0.0453400263010616,0.21207248225432485,591.8161449645087,590.9678550354914,0.3142857142857289
2025-04-17 22:22:00,591.55,591.56,590.94,590.94,135.411,591.514,591.3929999999999,591.3774999999999,591.5376,44.44444444444492,-0.029428587578649967,-0.03008768312974963,0.0006590955510996643,0.2326478043898807,591.8427956087797,590.9122043912201,0.33428571428571885
2025-04-17 22:23:00,590.95,591.14,590.94,591.04,126.321,591.404,591.3729999999999,591.3635,591.5242,41.86046511627672,-0.05599334195699157,-0.03526881489519802,-0.02072452706179355,0.2444171387803378,591.8523342775608,590.8746657224393,0.3321428571428555
2025-04-17 22:24:00,591.04,591.49,591.04,591.43,242.492,591.2860000000001,591.39,591.3544999999999,591.5186,49.32432432432295,-0.045056971832195813,-0.03722644628259758,-0.007830525549598233,0.23809496301642943,591.8306899260327,590.8783100739671,0.3514285714285685
2025-04-17 22:25:00,591.43,591.74,591.43,591.74,91.581,591.3399999999999,591.446,591.366,591.5192000000001,56.369426751592485,-0.011245776186456169,-0.0320303122633693,0.020784536076913128,0.2511950402692617,591.8683900805385,590.8636099194615,0.3550000000000019
2025-04-17 22:26:00,591.75,591.76,591.74,591.76,20.232,591.382,591.504,591.3955,591.5201999999999,56.23003194888203,0.016968075401337046,-0.02223063473042803,0.039198710131765076,0.2614025950078942,591.9183051900158,590.8726948099842,0.34642857142857303
2025-04-17 22:27:00,591.76,591.8,591.56,591.56,58.116,591.506,591.51,591.417,591.5168,54.99999999999929,0.02292516054387761,-0.013199475675566903,0.03612463621944451,0.25604481688907216,591.9290896337782,590.9049103662219,0.3500000000000065
2025-04-17 22:28:00,591.56,591.68,591.56,591.67,60.585,591.632,591.5179999999999,591.4385,591.5154,56.231003039513475,0.036106065877334004,-0.003338367364986722,0.03944443324232073,0.25844219722859313,591.9553843944572,590.9216156055428,0.3435714285714328
2025-04-17 22:29:00,591.67,591.77,591.67,591.75,18.484,591.6959999999999,591.491,591.4530000000001,591.5156,58.662613981764075,0.052403287253923736,0.00780996355879537,0.04459332369512837,0.26768205972344666,591.9883641194469,590.9176358805532,0.3350000000000039
2025-04-17 22:30:00,591.76,591.76,591.57,591.57,54.369,591.662,591.501,591.458,591.5121999999999,55.61959654178851,0.050215602722687436,0.016291091391573784,0.033924511331113655,0.26894726707330185,591.9958945341466,590.9201054658533,0.3342857142857107
2025-04-17 22:31:00,591.56,591.68,591.56,591.68,34.843,591.646,591.5139999999999,591.475,591.5111999999999,52.76073619631855,0.05670427606457906,0.02437372832617484,0.03233054773840422,0.27182618448454204,592.0186523689691,590.9313476310309,0.3192857142857081
2025-04-17 22:32:00,591.68,591.78,591.67,591.68,26.157,591.6700000000001,591.588,591.4905,591.5054,51.41955835962033,0.06114179191865787,0.03172734104467145,0.02941445087398642,0.2743504306209768,592.039200861242,590.941799138758,0.2971428571428468
2025-04-17 22:33:00,591.68,591.7,591.53,591.69,94.212,591.674,591.653,591.513,591.5046000000001,44.000000000000824,0.06471942636937911,0.03832575810961299,0.02639366825976612,0.2711593061434288,592.0553186122869,590.9706813877132,0.2392857142857078
2025-04-17 22:34:00,591.7,591.7,591.68,591.69,6.343,591.662,591.679,591.5345,591.5064,55.00000000000103,0.06678487300325742,0.044017581088341876,0.02276729191491554,0.26705952587536735,592.0686190517507,591.0003809482492,0.20071428571428993
2025-04-17 22:35:00,591.69,591.69,591.29,591.3,19.325,591.608,591.635,591.5405,591.5004,45.019920318725084,0.03653090813793369,0.04252024649826024,-0.00598933836032655,0.2599286356366334,592.0603572712732,591.0206427287267,0.219285714285726
2025-04-17 22:36:00,591.3,591.56,591.29,591.56,183.43,591.5840000000001,591.615,591.5595,591.4976,64.35185185184878,0.033152093407124994,0.040646615880033196,-0.007494522472908202,0.24568861516945734,592.0508772303389,591.068122769661,0.19428571428573246
2025-04-17 22:37:00,591.56,591.67,591.29,591.58,331.084,591.564,591.617,591.5635,591.4947999999999,62.98076923076941,0.03172251384989977,0.03886179547400651,-0.007139281624106743,0.24531987891791288,592.0541397578359,591.0728602421641,0.2071428571428799
2025-04-17 22:38:00,591.58,591.86,591.58,591.81,496.559,591.588,591.6310000000001,591.5745,591.4984,59.895833333332256,0.04858854110455013,0.04080714460011524,0.007781396504434893,0.25142698185120044,592.0773539637023,591.0716460362976,0.19500000000001755
2025-04-17 22:39:00,591.81,591.87,591.6,591.6,59.087,591.57,591.616,591.5535,591.4971999999999,46.15384615384663,0.044496812701595445,0.04154507822041128,0.0029517344811841664,0.22877879650255759,592.0110575930051,591.0959424069948,0.19214285714286916
2025-04-17 22:40:00,591.59,591.59,591.26,591.26,34.582,591.562,591.585,591.543,591.489,38.31775700934634,0.013661449278174587,0.035968352431963946,-0.02230690315378936,0.23746689706749413,592.017933794135,591.068066205865,0.2150000000000156
2025-04-17 22:41:00,591.26,591.26,590.99,591.0,104.687,591.45,591.517,591.5155000000001,591.4758,37.27272727272877,-0.031393738011161076,0.022495934343338943,-0.05388967235450002,0.2666650784130176,592.0488301568262,590.982169843174,0.2171428571428708
2025-04-17 22:42:00,591.0,591.11,590.99,591.11,39.317,591.356,591.4599999999999,591.524,591.4644000000001,37.27272727272877,-0.05756069400126762,0.0064846086744176305,-0.06404530267568526,0.24951321205975174,592.0230264241195,591.0249735758805,0.2171428571428708
2025-04-17 22:43:00,591.11,591.11,590.96,590.99,30.878,591.192,591.3900000000001,591.5215,591.4532,33.03571428571456,-0.08697855759453432,-0.012208024579372761,-0.07477053301516157,0.25481211002115056,592.0311242200422,591.0118757799577,0.2207142857142961
2025-04-17 22:44:00,590.99,591.3,590.98,591.29,92.8,591.1299999999999,591.35,591.5145,591.4482,44.0677966101677,-0.08510390875630947,-0.026787201414760105,-0.05831670734154936,0.2593407651451551,592.0331815302903,590.9958184697097,0.23000000000001006
2025-04-17 22:45:00,591.3,591.45,591.3,591.35,101.67,591.1479999999999,591.355,591.495,591.4452,42.857142857144964,-0.07787899688867128,-0.03700556050954234,-0.04087343637912894,0.2561352456126541,592.0072704912253,590.9827295087747,0.23285714285715844
2025-04-17 22:46:00,591.36,591.5,591.35,591.4,57.387,591.228,591.339,591.4770000000001,591.4422,44.06779661017038,-0.06734233947804569,-0.04307291630324301,-0.024269423174802678,0.24908464180259657,591.9751692836053,590.9788307163949,0.2357142857142987
2025-04-17 22:47:00,591.41,591.41,591.16,591.3,131.621,591.266,591.3109999999999,591.4639999999999,591.4362,42.04081632652872,-0.0662968974670548,-0.047717712536005374,-0.01857918493104943,0.2512997808088602,591.9665995616176,590.9614004383823,0.24142857142857924
2025-04-17 22:48:00,591.29,591.29,591.05,591.05,59.94,591.278,591.2349999999999,591.433,591.425,38.1481481481465,-0.08466531871238203,-0.05510723377128071,-0.02955808494110132,0.26254022417205874,591.9580804483442,590.9079195516558,0.25785714285714384
2025-04-17 22:49:00,591.06,591.2,590.92,590.95,366.644,591.21,591.17,591.3929999999999,591.4137999999999,42.738589211619704,-0.10606889297912403,-0.06529956561284939,-0.040769327366274644,0.27245666162945315,591.9379133232588,590.848086676741,0.24928571428571494
2025-04-17 22:50:00,590.96,590.96,590.65,590.66,56.309,591.0719999999999,591.11,591.3475,591.395,31.557377049180346,-0.14476321591769192,-0.0811922956738179,-0.06357092024387402,0.3141383383546582,591.9757766767093,590.7192233232906,0.25214285714286333
2025-04-17 22:51:00,590.65,591.1,590.6,590.92,505.484,590.976,591.102,591.3095,591.3834,37.68656716417683,-0.15268881689894442,-0.0954915999188432,-0.05719721698010122,0.31774659026381774,591.9449931805276,590.6740068194723,0.2607142857142922
2025-04-17 22:52:00,590.92,590.92,590.68,590.68,54.674,590.852,591.059,591.2595,591.3724000000001,28.996282527880666,-0.17630358898509257,-0.11165399773209309,-0.06464959125299949,0.33460857075746187,591.9287171415149,590.5902828584851,0.25785714285715194
2025-04-17 22:53:00,590.67,590.67,590.32,590.33,143.525,590.708,590.9929999999999,591.1915,591.3526,27.56183745583013,-0.2207162612578486,-0.1334664504372442,-0.0872498108206044,0.37790663124668783,591.9473132624934,590.4356867375067,0.2642857142857175
2025-04-17 22:54:00,590.33,590.34,590.09,590.1,51.376,590.5379999999999,590.874,591.112,591.3224,28.676470588235205,-0.27134480778204306,-0.16104212190620398,-0.11030268587583908,0.4310281476256158,591.9740562952512,590.2499437047487,0.25785714285714384
2025-04-17 22:55:00,590.1,590.1,590.04,590.09,56.34,590.424,590.748,591.0515,591.294,31.578947368421055,-0.30871652021232876,-0.19057700156742893,-0.11813951864489983,0.4848143983915344,592.021128796783,590.081871203217,0.24285714285714935
2025-04-17 22:56:00,590.09,590.1,589.88,589.99,189.293,590.238,590.607,590.9730000000001,591.2704,27.235772357722766,-0.34245542288317665,-0.22095268583057848,-0.12150273705259818,0.5236923573037647,592.0203847146076,589.9256152853925,0.2500000000000081
2025-04-17 22:57:00,590.0,590.0,589.8,589.81,39.097,590.0640000000001,590.458,590.8844999999999,591.244,26.58730158730016,-0.37934538454408084,-0.25263122557327894,-0.1267141589708019,0.5637419630362577,592.0119839260724,589.7570160739274,0.25357142857144155
2025-04-17 22:58:00,589.8,589.81,589.7,589.71,29.744,589.94,590.324,590.7795,591.2134000000001,15.948275862069607,-0.4119019598106206,-0.2844853724207473,-0.12741658738987333,0.5776857193680748,591.9348714387361,589.6241285612639,0.23857142857143895
2025-04-17 22:59:00,589.7,589.71,589.4,589.53,180.502,589.826,590.182,590.6759999999999,591.1748,12.70491803278496,-0.4470741830558609,-0.31700313454777,-0.13007104850809087,0.6076044426952484,591.8912088853905,589.4607911146094,0.24928571428572305
2025-04-17 23:00:00,589.54,589.76,589.54,589.69,114.517,589.746,590.0849999999999,590.5975,591.1392000000001,16.470588235296532,-0.4567723729710451,-0.34495698223242505,-0.11181539073862007,0.6292173508197033,591.8559347016394,589.3390652983605,0.2550000000000117
2025-04-17 23:01:00,589.69,589.8,589.6,589.7,89.918,589.688,589.963,590.5325,591.1064,17.479674796750302,-0.458367565947583,-0.36763909897545666,-0.09072846697212633,0.6521775273682915,591.8368550547366,589.2281449452635,0.2514285714285783
2025-04-17 23:02:00,589.71,590.22,589.71,590.02,416.112,589.73,589.897,590.478,591.0794,29.644268774703875,-0.42886673348255044,-0.37988462587687544,-0.04898210760567501,0.6469003021242926,591.7718006042485,589.1841993957514,0.27071428571429124
2025-04-17 23:03:00,590.02,590.02,589.6,589.6,35.583,589.708,589.824,590.4085,591.0466,26.315789473683992,-0.4343704489758693,-0.3907817904966742,-0.043588658479195075,0.6634540803085525,591.7354081606171,589.0815918393829,0.28071428571428214
2025-04-17 23:04:00,589.6,589.73,589.54,589.55,70.762,589.7120000000001,589.769,590.3215,591.0124,28.735632183907896,-0.4377209901861079,-0.400169630434561,-0.03755135975154689,0.6558182922636965,591.6331365845274,589.0098634154726,0.27214285714285325
2025-04-17 23:05:00,589.54,589.64,589.24,589.64,145.895,589.702,589.7239999999999,590.236,590.9816,23.77049180327984,-0.42817829751390946,-0.4057713638504307,-0.022406933663478734,0.6254379525322968,591.4868759050646,588.9851240949354,0.26499999999999446
2025-04-17 23:06:00,589.63,589.95,589.63,589.77,125.325,589.716,589.702,590.1545,590.9534,30.472103004292876,-0.40545193376772204,-0.405707477833889,0.00025554406616695724,0.5694732107229175,591.2934464214458,589.0155535785542,0.27071428571428313
2025-04-17 23:07:00,589.77,589.85,589.71,589.8,51.807,589.6719999999999,589.701,590.0795,590.9194,36.815920398008494,-0.3806326808752374,-0.4006925184421587,0.020059837566921312,0.5058965474072225,591.0912930948145,589.0677069051856,0.25500000000000356
2025-04-17 23:08:00,589.79,589.8,589.72,589.79,33.375,589.7099999999999,589.7090000000001,590.0165,590.8834,41.34078212290375,-0.3576474236987224,-0.39208349949347143,0.034436075794749055,0.4545243330232319,590.9255486660464,589.1074513339535,0.24285714285714124
2025-04-17 23:09:00,589.79,589.8,589.78,589.79,25.689,589.758,589.7349999999999,589.9585,590.8388,41.57303370786366,-0.3355632772077115,-0.3807794550363195,0.045216177828607984,0.39985885778908375,590.7582177155781,589.1587822844218,0.23999999999999286
2025-04-17 23:10:00,589.8,589.96,589.72,589.95,59.723,589.8199999999999,589.761,589.923,590.8084,48.91304347826195,-0.3016732675386038,-0.3649582175367764,0.06328494999817258,0.3642309863473982,590.6514619726948,589.1945380273052,0.24142857142856297
2025-04-17 23:11:00,589.96,590.0,589.83,590.0,18.553,589.866,589.7909999999999,589.8770000000001,590.7774,55.55555555555703,-0.26769478967776195,-0.3455055319649735,0.07781074228721158,0.2800582662024148,590.4371165324048,589.3168834675953,0.23928571428569967
2025-04-17 23:12:00,589.99,590.02,589.99,590.02,14.44,589.9100000000001,589.7909999999999,589.8439999999999,590.7589999999999,59.509202453985424,-0.23642738064518198,-0.32368990170101525,0.08726252105583326,0.21077301546285812,590.2655460309256,589.4224539690742,0.23357142857141916
2025-04-17 23:13:00,590.02,590.13,590.02,590.12,25.575,589.976,589.843,589.8335,590.7406,69.03225806451631,-0.20125858575465827,-0.29920363851174386,0.0979450527570856,0.18943892459730602,590.2123778491946,589.4546221508053,0.21928571428570162
2025-04-17 23:14:00,590.12,590.13,590.12,590.12,14.816,590.042,589.9,589.8345,590.7144000000001,65.46762589927893,-0.17141114148716952,-0.273645139106829,0.10223399761965951,0.19096638129304605,590.2164327625861,589.452567237414,0.20357142857141394
2025-04-17 23:15:00,590.13,590.13,590.1,590.11,12.516,590.074,589.9469999999999,589.8354999999999,590.6818,64.74820143884793,-0.1468707091808028,-0.2482902531216238,0.101419543940821,0.19242155160220875,590.2203431032043,589.4506568967955,0.19142857142855974
2025-04-17 23:16:00,590.11,590.11,590.08,590.08,28.495,590.0899999999999,589.9780000000001,589.8399999999999,590.6482,52.727272727275356,-0.1283632968703614,-0.22430486187137133,0.09594156500100992,0.19721748840181957,590.2344349768035,589.4455650231963,0.1564285714285591
2025-04-17 23:17:00,590.09,590.23,590.0,590.11,62.039,590.108,590.009,589.855,590.6192,85.915492957744,-0.11000719552328064,-0.2014453286017532,0.09143813307847257,0.20602759356563694,590.2670551871313,589.4429448128687,0.14285714285713474
2025-04-17 23:18:00,590.1,590.1,589.81,589.81,92.522,590.046,590.0110000000001,589.8599999999999,590.582,63.54166666666568,-0.11830361531656308,-0.18481698594471518,0.0665133706281521,0.20352162912321362,590.2670432582463,589.4529567417535,0.15071428571427856
2025-04-17 23:19:00,589.81,589.99,589.8,589.98,14.591,590.018,590.03,589.8825,590.5466,66.34615384615415,-0.10989421640454111,-0.1698324320366804,0.059938215632139275,0.18951114630428714,590.2615222926087,589.5034777073914,0.1357142857142841
2025-04-17 23:20:00,589.99,589.99,589.98,589.99,17.607,589.994,590.034,589.8975,590.515,61.95652173913097,-0.10125557946321351,-0.156117061521987,0.0548614820587735,0.18529848138914268,590.2680969627784,589.5269030372217,0.11357142857142273
2025-04-17 23:21:00,589.99,590.3,589.99,590.3,21.045,590.038,590.0640000000001,589.9275,590.4874000000001,70.83333333333255,-0.06860416215067744,-0.1386144816477251,0.07001031949704767,0.19965430873024,590.3268086174605,589.5281913825395,0.12571428571427695
2025-04-17 23:22:00,590.3,590.38,590.14,590.19,198.656,590.054,590.0809999999999,589.936,590.4576000000001,65.38461538461942,-0.05101568235136256,-0.1210947217884526,0.07007903943709004,0.20727302321439173,590.3505460464288,589.5214539535713,0.1371428571428542
2025-04-17 23:23:00,590.19,590.2,590.16,590.19,18.24,590.13,590.088,589.9655,590.4276,65.38461538461942,-0.03665415906289127,-0.10420660924334034,0.06755245018044907,0.1987454093340002,590.362990818668,589.5680091813321,0.13857142857143248
2025-04-17 23:24:00,590.19,590.2,589.91,589.93,156.491,590.12,590.0690000000001,589.9844999999999,590.3924,49.28571428571086,-0.04572528287894784,-0.09251034397046184,0.04678506109151401,0.1734927598815284,590.331485519763,589.6375144802369,0.14214285714286592
2025-04-17 23:25:00,589.93,590.17,589.93,590.16,38.418,590.1539999999999,590.074,590.0105,590.3696,55.06329113923937,-0.033963624525426894,-0.08080100008145485,0.04683737555602796,0.15736230687812716,590.3252246137562,589.6957753862438,0.14714285714286948
2025-04-17 23:26:00,590.16,590.37,590.16,590.36,39.135,590.1659999999999,590.102,590.04,590.3456,59.65909090909124,-0.008407184225347919,-0.06632223691023346,0.057915052684885546,0.16501993769385603,590.3700398753876,589.7099601246123,0.16000000000001688
2025-04-17 23:27:00,590.36,590.46,590.35,590.45,42.333,590.2180000000001,590.136,590.0725,590.323,59.42857142857198,0.01889096340823926,-0.049279596846538924,0.06817056025477819,0.17870514039851362,590.429910280797,589.715089719203,0.16000000000001688
2025-04-17 23:28:00,590.45,590.45,590.39,590.39,5.624,590.258,590.194,590.1025,590.2946,57.458563535910386,0.035276794592391525,-0.032368318558752836,0.06764511315114435,0.17914637016038262,590.4607927403207,589.7442072596792,0.16357142857145032
2025-04-17 23:29:00,590.4,590.4,590.39,590.39,20.997,590.35,590.235,590.1324999999999,590.2704,57.77777777777624,0.04771268176409649,-0.01635211849418297,0.06406480025827946,0.1742313973895578,590.4809627947791,589.7840372052208,0.1621428571428802
2025-04-17 23:30:00,590.4,590.4,590.31,590.31,28.209,590.38,590.267,590.1505,590.2514,56.2162162162128,0.05053039756217004,-0.002975615282912369,0.053506012845082405,0.17297627109692618,590.4964525421938,589.8045474578062,0.1664285714285987
2025-04-17 23:31:00,590.31,590.6,590.2,590.59,93.937,590.426,590.296,590.18,590.2432,61.42857142856988,0.07449834700446445,0.012519177174562995,0.061979169829901454,0.1948818828348938,590.5697637656698,589.7902362343301,0.17857142857145294
2025-04-17 23:32:00,590.6,590.73,590.59,590.63,72.085,590.462,590.34,590.2105,590.2335999999999,72.2826086956504,0.09561855415154241,0.02913905256995888,0.06647950158158353,0.21519819712693058,590.6408963942539,589.7801036057461,0.16714285714287566
2025-04-17 23:33:00,590.63,590.63,590.62,590.63,9.536,590.51,590.384,590.236,590.2264,69.46107784430852,0.11107605486040484,0.04552645302804808,0.06554960183235675,0.23335990014137864,590.7027198002827,589.7692801997173,0.15428571428572826
2025-04-17 23:34:00,590.63,590.77,590.63,590.77,64.057,590.586,590.468,590.2684999999999,590.216,71.66666666666372,0.1330888995199757,0.0630389423264336,0.07004995719354211,0.26008652577299074,590.7886730515459,589.748326948454,0.16357142857144222
2025-04-17 23:35:00,590.76,590.8,590.56,590.57,88.933,590.638,590.509,590.2915,590.2004000000001,57.988165680475404,0.13286433166615552,0.07700402019437799,0.05586031147177753,0.26561299675753136,590.8227259935151,589.760274006485,0.15857142857144677
2025-04-17 23:36:00,590.57,590.57,590.56,590.57,16.478,590.634,590.53,590.316,590.1838,62.02531645569402,0.13117426475309912,0.08783806910612223,0.0433361956469769,0.26766829598973024,590.8513365919795,589.7806634080206,0.14214285714288216
2025-04-17 23:37:00,590.56,590.67,590.42,590.43,70.078,590.5939999999999,590.528,590.332,590.1664,56.97674418604198,0.11718718367023939,0.09370789201894567,0.023479291651293727,0.2642486883781808,590.8604973767564,589.8035026232436,0.15714285714287662
2025-04-17 23:38:00,590.43,590.43,590.22,590.22,18.826,590.5120000000001,590.511,590.3525000000001,590.1498,58.682634730540265,0.0881410411275283,0.09259452184066219,-0.004453480713133895,0.2360168389266109,590.8245336778533,589.8804663221468,0.15142857142857988
2025-04-17 23:39:00,590.23,590.23,590.0,590.0,37.745,590.358,590.472,590.3534999999999,590.1308,45.18072289156779,0.04682977798290722,0.08344157306911121,-0.03661179508620399,0.23439227318875558,590.8222845463774,589.8847154536224,0.15071428571429482
2025-04-17 23:40:00,590.0,590.06,590.0,590.05,29.825,590.254,590.446,590.3565,590.1186,39.7350993377471,0.017918335029435184,0.07033692546117601,-0.052418590431740825,0.22983461065927963,590.8161692213185,589.8968307786814,0.1400000000000026
2025-04-17 23:41:00,590.06,590.08,589.9,589.91,93.752,590.122,590.3779999999999,590.337,590.0984,32.69230769230586,-0.01610536910823157,0.0530484665472945,-0.06915383565552607,0.25049635115336794,590.8379927023067,589.8360072976933,0.14500000000000618
2025-04-17 23:42:00,589.91,589.93,589.9,589.93,30.291,590.022,590.308,590.324,590.0834,34.8684210526302,-0.040983138798878826,0.034242145478059836,-0.07522528427693867,0.2648614351616982,590.8537228703234,589.7942771296765,0.14285714285714285
2025-04-17 23:43:00,589.92,589.93,589.9,589.91,15.349,589.9599999999999,590.236,590.3100000000001,590.075,34.41558441558347,-0.061602666177122956,0.01507318314702328,-0.07667584932414623,0.2793224901796347,590.8686449803594,589.7513550196408,0.144285714285713
2025-04-17 23:44:00,589.91,589.91,589.72,589.72,29.275,589.9039999999999,590.1310000000001,590.2995,590.0674,32.121212121213134,-0.09221223701558756,-0.006383900885498888,-0.08582833613008867,0.2977012823623178,590.8949025647246,589.7040974352753,0.15142857142856364
2025-04-17 23:45:00,589.73,589.82,589.72,589.82,19.971,589.858,590.0559999999999,590.2825,590.062,23.80952380952087,-0.10716603482910614,-0.026540327674220338,-0.0806257071548858,0.31527557009566376,590.9130511401913,589.6519488598087,0.12999999999999545
2025-04-17 23:46:00,589.81,590.0,589.81,590.0,31.411,589.876,589.999,590.2645,590.0622,30.434782608693197,-0.10330173357385775,-0.04189260885414782,-0.061409124719709926,0.3208455126597805,590.9061910253196,589.6228089746804,0.1335714285714289
2025-04-17 23:47:00,590.0,590.0,589.86,589.99,34.854,589.888,589.9549999999999,590.2415,590.0658,30.246913580244623,-0.09989464018485705,-0.05349301512028967,-0.04640162506456738,0.32332605482825294,590.8881521096565,589.5948478903434,0.14285714285714285
2025-04-17 23:48:00,589.99,590.07,589.95,589.96,26.095,589.898,589.929,590.22,590.0708,23.178807947017475,-0.09848002695775904,-0.06249041748778355,-0.03598960946997549,0.3272050714513364,590.8744101429027,589.5655898570974,0.14142857142857274
2025-04-17 23:49:00,589.96,589.98,589.85,589.98,37.783,589.95,589.927,590.1995,590.0798,27.819548872176142,-0.09465399064640678,-0.06892313211950821,-0.025730858526898576,0.32883326577195915,590.8571665315438,589.541833468456,0.1335714285714289
2025-04-17 23:50:00,589.98,590.0,589.97,589.98,58.704,589.9820000000001,589.92,590.183,590.0856,27.819548872176142,-0.0905777058936792,-0.07325404687434241,-0.017323659019336787,0.33126710616306715,590.8455342123261,589.5204657876739,0.1349999999999909
2025-04-17 23:51:00,589.98,590.22,589.98,590.02,35.932,589.9860000000001,589.931,590.1544999999999,590.0920000000001,33.33333333333026,-0.08316092774396111,-0.07523542304826615,-0.00792550469569496,0.3186893403076173,590.7918786806151,589.5171213193846,0.13428571428570585
2025-04-17 23:52:00,590.02,590.19,590.01,590.19,15.271,590.0260000000001,589.957,590.1324999999999,590.0954,48.73949579832029,-0.06284110523063191,-0.0727565594847393,0.009915454254107392,0.2986967320393872,590.7298934640787,589.5351065359212,0.13214285714285876
2025-04-17 23:53:00,590.19,590.31,590.18,590.31,17.105,590.096,589.9970000000001,590.1165,590.1096,64.22018348624007,-0.036632228842904624,-0.06553169335637236,0.02889946451346774,0.27853517371096037,590.6735703474219,589.559429652578,0.125
2025-04-17 23:54:00,590.31,590.4,590.3,590.31,19.37,590.162,590.0559999999999,590.0935000000001,590.1247999999999,62.500000000002736,-0.015680747583701304,-0.055561504201838155,0.03988075661813685,0.23773658763324879,590.5689731752666,589.6180268247335,0.1278571428571484
2025-04-17 23:55:00,590.3,590.3,590.0,590.11,62.459,590.1879999999999,590.085,590.0705,590.1342,59.09090909091379,-0.0150414873654654,-0.047457500834563605,0.032416013469098205,0.20982386308662238,590.4901477261733,589.6508522738268,0.1371428571428542
2025-04-17 23:56:00,590.11,590.11,590.1,590.11,7.813,590.2059999999999,590.096,590.0475,590.141,58.3333333333386,-0.014369229503586212,-0.04083984656836813,0.026470617064781918,0.17441255038317258,590.3963251007664,589.6986748992337,0.1357142857142841
2025-04-17 23:57:00,590.11,590.29,590.11,590.22,43.542,590.212,590.119,590.037,590.1494,63.247863247868814,-0.004903851070594101,-0.03365264746881332,0.02874879639821922,0.1554653484648312,590.3479306969297,589.7260693030704,0.1464285714285682
2025-04-17 23:58:00,590.21,590.38,590.21,590.37,34.016,590.2239999999999,590.1600000000001,590.0445,590.161,78.76106194690755,0.014533740021647645,-0.02401536997072113,0.038549109992368776,0.16788075606658193,590.3802615121332,589.7087384878668,0.14499999999999805
2025-04-17 23:59:00,590.38,590.5,590.37,590.49,42.042,590.26,590.211,590.069,590.175,79.13043478261325,0.039169644837215856,-0.011378367009133734,0.05054801184634959,0.1946630039312749,590.4583260078625,589.6796739921374,0.14714285714285325
2025-04-18 00:00:00,590.5,590.53,590.4,590.53,89.856,590.344,590.266,590.0930000000001,590.1866,76.23762376238103,0.061215785136141676,0.0031404634199213473,0.05807532171622033,0.22012197777482637,590.5332439555498,589.6527560444504,0.14285714285713474
2025-04-18 00:01:00,590.53,590.6,590.52,590.54,28.595,590.4300000000001,590.318,590.1245,590.1974,77.22772277228135,0.0785885071921939,0.01823007217437586,0.06035843501781804,0.23698712122340976,590.5984742424469,589.6505257575532,0.13857142857142435
2025-04-18 00:02:00,590.54,590.54,590.5,590.5,57.976,590.486,590.3489999999999,590.153,590.207,76.4705882352987,0.08811313550165778,0.032206684839832245,0.055906450661825535,0.24645059469538555,590.6459011893908,589.6600988106093,0.1328571428571357
2025-04-18 00:03:00,590.5,590.5,590.18,590.23,63.857,590.458,590.341,590.1690000000001,590.2092,59.842519685041275,0.07303285129410142,0.04037191813068608,0.03266093316341534,0.24015126996912928,590.6493025399384,589.6886974600618,0.1464285714285682
2025-04-18 00:04:00,590.22,590.23,589.75,589.75,76.785,590.3100000000001,590.2850000000001,590.1705,590.2018,43.42857142857005,0.022094932313166282,0.03671652096718212,-0.01462158865401584,0.2372756576873009,590.6450513153745,589.6959486846254,0.17857142857142858
2025-04-18 00:05:00,589.75,589.75,589.53,589.66,156.795,590.136,590.24,590.1625,590.1928,39.99999999999873,-0.025244974948918752,0.024324221783961947,-0.049569196732880696,0.251958122761889,590.6664162455238,589.6585837544762,0.17714285714285843
2025-04-18 00:06:00,589.66,590.0,589.56,590.0,231.167,590.028,590.229,590.1625,590.1912,45.177664974617414,-0.03492444673599948,0.012474488079969662,-0.04739893481596914,0.251958122761889,590.6664162455238,589.6585837544762,0.19571428571428637
2025-04-18 00:07:00,590.0,590.19,589.91,589.91,59.096,589.9100000000001,590.198,590.1585,590.1872,39.69072164948481,-0.049289566264519635,0.00012167721107180181,-0.049411243475591435,0.2554516142142192,590.6694032284285,589.6475967715716,0.20642857142857857
2025-04-18 00:08:00,589.9,589.91,589.83,589.84,16.258,589.832,590.145,590.1525,590.1878,38.30845771144423,-0.0655666306670355,-0.013015984364549657,-0.05255064630248584,0.26169236829856735,590.6758847365971,589.6291152634029,0.20500000000000032
2025-04-18 00:09:00,589.84,590.0,589.8,590.0,57.836,589.882,590.096,590.1535000000001,590.1882,47.20812182741069,-0.06480858561872083,-0.02337450461538389,-0.04143408100333694,0.26103589356824963,590.6755717871366,589.6314282128636,0.1971428571428646
2025-04-18 00:10:00,590.0,590.26,589.99,590.25,34.974,590.0,590.068,590.167,590.1934,53.153153153152964,-0.0435330963572369,-0.027406222963754494,-0.016126873393482406,0.25856079575096663,590.6841215915019,589.6498784084981,0.21571428571429255
2025-04-18 00:11:00,590.26,590.28,590.24,590.28,29.976,590.056,590.0419999999999,590.1800000000001,590.193,51.401869158877304,-0.023974999683900933,-0.026719978307783783,0.0027449786238828502,0.25731406336345886,590.694628126727,589.6653718732731,0.2057142857142935
2025-04-18 00:12:00,590.28,590.35,590.2,590.2,38.846,590.1139999999999,590.0120000000001,590.1805,590.1932,45.89371980676392,-0.014760251581606099,-0.02432803296254825,0.00956778138094215,0.2573442315662095,590.6951884631325,589.6658115368676,0.20428571428572337
2025-04-18 00:13:00,590.21,590.21,590.2,590.21,27.105,590.188,590.01,590.1755,590.1936000000001,42.857142857142854,-0.006574790799732,-0.020777384529985,0.014202593730253,0.2556616819659814,590.686823363932,589.6641766360681,0.19571428571429447
2025-04-18 00:14:00,590.21,590.27,589.9,589.91,42.861,590.1700000000001,590.0260000000001,590.1555,590.1932,36.03603603603539,-0.02401837804131901,-0.021425583232251803,-0.002592794809067208,0.2601917326337797,590.6758834652675,589.6351165347324,0.21285714285715227
2025-04-18 00:15:00,589.9,589.95,589.89,589.93,43.475,590.106,590.053,590.1465000000001,590.1886,36.32286995515606,-0.035815850916605996,-0.024303636769122644,-0.011512214147483352,0.2649185591726999,590.6763371183455,589.6166628816546,0.21142857142858215
2025-04-18 00:16:00,589.93,590.1,589.84,590.01,49.207,590.0519999999999,590.054,590.1415,590.1816,39.207048458149494,-0.03826896099371879,-0.027096701614041874,-0.011172259379676919,0.2665821702973809,590.6746643405947,589.6083356594052,0.2271428571428698
2025-04-18 00:17:00,590.01,590.01,589.75,589.79,86.622,589.97,590.042,590.1200000000001,590.1684,40.090090090088985,-0.05730465736758106,-0.033138292764749715,-0.024166364602831343,0.277052153259556,590.6741043065192,589.565895693481,0.2228571428571513
2025-04-18 00:18:00,589.79,589.79,589.51,589.74,37.959,589.876,590.0319999999999,590.0885000000001,590.1554,49.7206703910617,-0.07555422395830647,-0.04162147900346107,-0.0339327449548454,0.28288504424480104,590.6542700884896,589.5227299115105,0.20857142857143376
2025-04-18 00:19:00,589.74,589.8,589.63,589.64,80.679,589.822,589.996,590.046,590.1404,49.44444444444493,-0.09696850862110296,-0.05269088492698945,-0.044277623694113505,0.2832406468833928,590.6124812937668,589.4795187062333,0.20500000000000032
2025-04-18 00:20:00,589.64,589.72,589.56,589.72,70.159,589.78,589.943,590.0055,590.1286,40.90909090909158,-0.10625926146371967,-0.0634045602343355,-0.04285470122938417,0.26788597504522543,590.5412719500904,589.4697280499096,0.18500000000000227
2025-04-18 00:21:00,589.72,589.73,589.53,589.58,191.659,589.6940000000001,589.873,589.9575,590.1084,39.62264150943571,-0.12349550073963655,-0.07542274833539571,-0.048072752404240846,0.2526465199583269,590.4627930399166,589.4522069600833,0.17928571428571363
2025-04-18 00:22:00,589.58,589.64,589.52,589.55,22.867,589.646,589.808,589.9100000000001,590.0868,40.645161290320495,-0.13798548306988323,-0.08793529528229321,-0.05005018778759002,0.23389156471989506,590.3777831294399,589.4422168705603,0.18214285714286202
2025-04-18 00:23:00,589.56,589.57,589.55,589.57,31.664,589.612,589.7439999999999,589.8770000000001,590.0656,34.75177304964929,-0.14617010759570803,-0.09958225774497619,-0.04658784985073185,0.2329242046241567,590.3428484092484,589.4111515907517,0.16928571428572273
2025-04-18 00:24:00,589.56,589.66,589.55,589.65,106.678,589.614,589.718,589.8720000000001,590.0432,25.80645161290471,-0.1445350401147607,-0.1085728142189331,-0.03596222589582761,0.23683438771653617,590.3456687754332,589.398331224567,0.15785714285715358
2025-04-18 00:25:00,589.65,590.07,589.65,590.06,55.82,589.682,589.731,589.8919999999999,590.033,43.209876543209525,-0.10890032866836918,-0.10863831710882033,-0.00026201155954885813,0.2348706269748569,590.3617412539496,589.4222587460503,0.1850000000000185
2025-04-18 00:26:00,590.07,590.07,589.91,590.03,36.732,589.7719999999999,589.733,589.8934999999999,590.0222,44.585987261144744,-0.08213352820553155,-0.10333735932816257,0.021203831122631023,0.23569103514376372,590.3648820702874,589.4221179297124,0.1857142857143117
2025-04-18 00:27:00,590.03,590.05,590.03,590.05,28.145,589.8720000000001,589.759,589.9005,590.0146,44.9367088607574,-0.05863095202300883,-0.09439607786713183,0.035765125844123,0.2382717397046177,590.3770434794092,589.4239565205908,0.18642857142859676
2025-04-18 00:28:00,590.06,590.08,589.95,590.03,74.475,589.9639999999999,589.788,589.91,590.0108,54.61538461538455,-0.041144535332705345,-0.08374576936024654,0.04260123402754119,0.23951705981380964,590.3890341196276,589.4309658803724,0.16928571428573896
2025-04-18 00:29:00,590.03,590.03,589.94,589.95,12.923,590.024,589.819,589.9075,590.0097999999999,50.73529411765056,-0.03335723410418723,-0.07366806230903468,0.04031082820484745,0.23878806027799898,590.385076120556,589.429923879444,0.17142857142858606
2025-04-18 00:30:00,589.95,590.0,589.93,589.95,45.538,590.002,589.842,589.8924999999999,590.0078,47.65625000000208,-0.026875932753114284,-0.0643096363978506,0.03743370364473632,0.2251753722272206,590.3428507444544,589.4421492555455,0.1578571428571617
2025-04-18 00:31:00,589.94,589.95,589.8,589.95,74.522,589.9860000000001,589.879,589.876,590.0086,57.547169811325006,-0.021491711663202295,-0.055746051450920944,0.03425433978771865,0.20661176622327432,590.2892235324465,589.4627764675535,0.15000000000002597
2025-04-18 00:32:00,589.95,589.95,589.7,589.89,44.906,589.954,589.9129999999999,589.8605,590.0078,57.00934579439113,-0.02181470982168321,-0.0489597831250734,0.027145073303390194,0.19214783465595653,590.2447956693119,589.4762043306881,0.1478571428571708
2025-04-18 00:33:00,589.9,589.9,589.74,589.74,45.992,589.8960000000001,589.9300000000001,589.837,590.0044,54.46428571428671,-0.03378498234110339,-0.045924822968279405,0.012139840627176018,0.1751420501519277,590.1872841003038,589.4867158996962,0.14714285714288572
2025-04-18 00:34:00,589.74,589.75,589.4,589.41,35.206,589.788,589.9060000000001,589.812,589.9982,38.686131386859195,-0.06910317326264703,-0.05056049302715293,-0.018542680235494102,0.1983245634516568,590.2086491269033,589.4153508730967,0.16071428571431007
2025-04-18 00:35:00,589.41,589.44,589.38,589.44,69.293,589.686,589.8439999999999,589.7875,589.9906,44.44444444444544,-0.09359345762266003,-0.059167085946254354,-0.03442637167640567,0.21272356869618458,590.2129471373923,589.3620528626077,0.15071428571431106
2025-04-18 00:36:00,589.45,589.94,589.44,589.94,106.86,589.684,589.835,589.784,589.9893999999999,61.27167630058081,-0.07182837035338707,-0.0616993428276809,-0.010129027525706172,0.20942025449949672,590.202840508999,589.365159491001,0.17785714285716786
2025-04-18 00:37:00,589.93,589.94,589.8,589.85,25.8,589.676,589.8149999999999,589.787,589.9866000000001,57.77777777777722,-0.06113688180516874,-0.06158685062317847,0.0004499688180097314,0.209939843125294,590.2068796862507,589.3671203137494,0.18642857142859676
2025-04-18 00:38:00,589.84,589.84,589.71,589.75,31.588,589.6780000000001,589.787,589.7875,589.9824,52.7472527472533,-0.06004085081383437,-0.061277650661309656,0.001236799847475288,0.2098338963257897,590.2071677926516,589.3678322073484,0.18857142857145195
2025-04-18 00:39:00,589.76,589.76,589.63,589.63,25.073,589.722,589.755,589.787,589.9754,35.947712418303084,-0.06807056042669046,-0.06263623261438582,-0.005434327812304643,0.21021543046398036,590.207430860928,589.3665691390721,0.16785714285716072
2025-04-18 00:40:00,589.64,589.64,589.51,589.54,40.769,589.742,589.7139999999999,589.778,589.9666,34.591194968554575,-0.08076539775379388,-0.06626206564226743,-0.014503332111526449,0.21697926373130033,590.2119585274626,589.3440414725375,0.16571428571429742
2025-04-18 00:41:00,589.54,589.56,589.42,589.42,36.51,589.6379999999999,589.661,589.7700000000001,589.9546,31.36094674556412,-0.09936374155427075,-0.0728824008246681,-0.026481340729602648,0.22736476800835304,590.2247295360168,589.3152704639834,0.1742857142857263
2025-04-18 00:42:00,589.43,589.55,589.42,589.54,32.438,589.576,589.626,589.7695,589.9416,36.31284916201238,-0.10323009363094116,-0.07895193938592271,-0.024278154245018446,0.22788443711421158,590.2252688742284,589.3137311257716,0.1742857142857263
2025-04-18 00:43:00,589.54,589.55,589.27,589.28,159.783,589.482,589.5799999999999,589.755,589.9209999999999,32.99492385786837,-0.12582361627073624,-0.08832627476288542,-0.03749734150785082,0.24945203282169623,590.2539040656434,589.2560959343566,0.18785714285715877
2025-04-18 00:44:00,589.27,589.37,589.27,589.35,67.271,589.4259999999999,589.574,589.74,589.9018,35.29411764706046,-0.13650716117331285,-0.09796245204497091,-0.038544709128341945,0.264654692292759,590.2693093845855,589.2106906154145,0.19000000000001396
2025-04-18 00:45:00,589.35,589.35,589.32,589.33,10.07,589.384,589.563,589.7035000000001,589.8862,34.95145631068159,-0.14491726431731422,-0.10735341449943958,-0.03756384981787464,0.26851002303154925,590.2405200460631,589.166479953937,0.18142857142857696
2025-04-18 00:46:00,589.33,589.33,589.23,589.23,72.073,589.3459999999999,589.492,589.6635,589.8686,34.28571428571692,-0.15783210564870842,-0.11744915272929336,-0.04038295291941506,0.27677228117415503,590.2170445623483,589.1099554376517,0.17071428571429287
2025-04-18 00:47:00,589.23,589.24,589.08,589.24,182.804,589.286,589.4309999999999,589.623,589.8489999999999,37.24489795918539,-0.16535419380704752,-0.1270301609448442,-0.03832403286220332,0.27650259510550845,590.1760051902111,589.069994809789,0.17071428571429287
2025-04-18 00:48:00,589.23,589.58,589.21,589.57,124.469,589.344,589.4129999999999,589.6,589.8330000000001,54.08163265306276,-0.14303840311845306,-0.130231809379566,-0.012806593738887068,0.25947315213535704,590.1189463042707,589.0810536957293,0.17214285714286298
2025-04-18 00:49:00,589.58,589.58,589.06,589.06,46.708,589.2860000000001,589.356,589.5554999999999,589.8044,42.21311475409702,-0.1646082149366066,-0.13710709049097414,-0.027501124445632463,0.27228999797073966,590.1000799959414,589.0109200040584,0.20500000000000845
2025-04-18 00:50:00,589.07,589.16,589.03,589.15,102.018,589.25,589.317,589.5155000000001,589.7768,30.541871921183372,-0.17245227587750378,-0.14417612756828008,-0.028276148309223703,0.2700384979283034,590.0555769958567,588.9754230041435,0.17857142857143668
2025-04-18 00:51:00,589.14,589.19,588.99,589.14,219.286,589.232,589.289,589.475,589.7488,31.794871794873416,-0.17743036036529247,-0.15082697412768256,-0.02660338623760991,0.2620666866622946,589.9991333733246,588.9508666266754,0.18285714285714708
2025-04-18 00:52:00,589.14,589.18,588.94,588.94,98.067,589.172,589.229,589.4275,589.7176,30.24390243902748,-0.19526298655523533,-0.15971417661319312,-0.03554880994204221,0.26889393495986563,589.9652878699197,588.8897121300803,0.18999999999999773
2025-04-18 00:53:00,588.94,588.98,588.85,588.94,90.275,589.046,589.195,589.3875,589.6918000000001,32.1243523316094,-0.2070091981108817,-0.16917318091273084,-0.037836017198150856,0.27926360089448243,589.946027201789,588.8289727982111,0.18999999999999773
2025-04-18 00:54:00,588.95,589.02,588.95,589.02,80.109,589.038,589.162,589.368,589.6772,36.458333333334316,-0.207471224849769,-0.17683278970013847,-0.030638435149630522,0.2909801961887581,589.9499603923775,588.7860396076226,0.18642857142856428
2025-04-18 00:55:00,589.02,589.08,589.0,589.08,80.622,589.024,589.1370000000001,589.35,589.6655999999999,40.86021505376627,-0.20068254238196914,-0.1816027402365046,-0.019079802145464536,0.29735677816628964,589.9447135563327,588.7552864436674,0.1821428571428539
2025-04-18 00:56:00,589.07,589.08,588.85,588.85,106.266,588.966,589.0989999999999,589.2955,589.6426,32.487309644672806,-0.21142437187438645,-0.18756706656408098,-0.02385730531030547,0.2830747545779896,589.8616495091559,588.729350490844,0.18928571428571267
2025-04-18 00:57:00,588.86,588.86,588.6,588.74,187.477,588.926,589.049,589.24,589.6192,35.1648351648375,-0.2262058693754625,-0.1952948271263573,-0.03091104224910521,0.2773938883808087,589.7947877767616,588.6852122232384,0.18785714285714253
2025-04-18 00:58:00,588.75,588.8,588.74,588.8,34.35,588.8979999999999,588.972,589.1925,589.5984,34.806629834252746,-0.23042264525963674,-0.2023203907530132,-0.028102254506623542,0.2665940158951009,589.7256880317902,588.6593119682097,0.18499999999999414
2025-04-18 00:59:00,588.8,588.94,588.79,588.93,47.079,588.8799999999999,588.9590000000001,589.1575,589.577,39.58333333333136,-0.22073011758755,-0.20600233611992058,-0.01472778146762943,0.2516655065873249,589.6608310131746,588.6541689868254,0.19357142857143117
2025-04-18 01:00:00,588.94,589.33,588.94,589.33,96.709,588.9300000000001,588.9770000000001,589.1469999999999,589.5586,52.252252252252624,-0.17871198203147287,-0.20054426530223105,0.021832283270758174,0.2389252268973969,589.6248504537947,588.6691495462052,0.21500000000000746
2025-04-18 01:01:00,589.33,589.33,589.16,589.19,42.356,588.998,588.982,589.1355,589.5368,48.93617021276699,-0.15492327774074965,-0.19142006778993478,0.03649679004918513,0.23047947926827583,589.5964589585366,588.6745410414634,0.21571428571430065
2025-04-18 01:02:00,589.18,589.18,588.62,588.62,57.803,588.9739999999999,588.95,589.0895,589.5052,31.660231660231815,-0.17998998204018335,-0.1891340506399845,0.009144068599801158,0.23720910350338764,589.5639182070069,588.6150817929932,0.2300000000000182
2025-04-18 01:03:00,588.63,589.14,588.63,589.01,57.273,589.016,588.957,589.076,589.4812000000001,48.98785425101308,-0.16646685883267764,-0.18460061227852315,0.018133753445845502,0.23345009800507646,589.5429001960101,588.6090998039899,0.23000000000001006
2025-04-18 01:04:00,589.01,589.24,588.96,589.11,80.489,589.0519999999999,588.9660000000001,589.064,589.4652000000001,49.19354838709751,-0.145997553085067,-0.17688000043983193,0.03088244735476492,0.22462600694361642,589.5132520138872,588.6147479861128,0.24071428571429415
2025-04-18 01:05:00,589.12,589.24,589.1,589.1,70.037,589.006,588.968,589.0525,589.4486,49.19354838709751,-0.12909427874615176,-0.1673228561010959,0.03822857735494414,0.2160135250289787,589.484527050058,588.620472949942,0.23642857142857565
2025-04-18 01:06:00,589.11,589.2,589.05,589.2,58.358,589.008,589.003,589.051,589.4324,55.46218487394914,-0.10640260479124208,-0.15513880583912515,0.048736201047883065,0.2148169375995715,589.4806338751991,588.6213661248009,0.2300000000000182
2025-04-18 01:07:00,589.2,589.59,589.19,589.59,139.767,589.202,589.088,589.0685000000001,589.4284,61.73285198555875,-0.0563005513531607,-0.13537115494193228,0.07907060358877158,0.24338133571493392,589.55526267143,588.5817373285702,0.24928571428573118
2025-04-18 01:08:00,589.59,589.6,589.52,589.52,16.617,589.304,589.1600000000001,589.066,589.424,59.05797101449203,-0.021989249641251263,-0.11269477388179608,0.09070552424054482,0.23815961221452767,589.5423192244291,588.589680775571,0.24928571428573928
2025-04-18 01:09:00,589.53,589.53,589.34,589.34,34.242,589.35,589.201,589.08,589.418,54.51388888888856,-0.009215560269922207,-0.09199893115942132,0.08278337088949911,0.24589257570106557,589.5717851514022,588.5882148485979,0.257142857142875
2025-04-18 01:10:00,589.35,589.64,589.34,589.63,107.701,589.4559999999999,589.231,589.104,589.4162,63.26530612244827,0.0240312397818343,-0.06879289697117019,0.0928241367530045,0.27480902621667,589.6536180524333,588.5543819475668,0.26214285714287044
2025-04-18 01:11:00,589.64,589.9,589.61,589.8,91.013,589.576,589.292,589.137,589.4206,67.66666666666575,0.06336669577933662,-0.04236097842106883,0.10572767420040546,0.31591304740658693,589.7688260948131,588.5051739051868,0.26428571428572567
2025-04-18 01:12:00,589.81,590.08,589.81,590.08,68.518,589.674,589.4379999999999,589.194,589.4312,69.875776397516,0.11579912773424894,-0.010728957190005278,0.1265280849242542,0.3756874412616273,589.9453748825232,588.4426251174767,0.28000000000002145
2025-04-18 01:13:00,590.07,590.2,590.07,590.2,30.057,589.8100000000001,589.557,589.2570000000001,589.4438,69.78193146417502,0.16513166983304473,0.02444316821460472,0.14068850161844002,0.43224140531544897,590.1214828106309,588.3925171893692,0.2785714285714432
2025-04-18 01:14:00,590.2,590.31,590.19,590.3,130.239,590.002,589.676,589.321,589.4568,66.66666666666536,0.20987788749073388,0.061530112069830556,0.14834777542090333,0.48664155277793386,590.2942831055559,588.3477168944441,0.2585714285714289
2025-04-18 01:15:00,590.31,590.4,590.3,590.31,63.208,590.138,589.797,589.3825,589.4618,70.14388489208457,0.24334141542772159,0.09789237274140877,0.1454490426863128,0.5303412514554859,590.443182502911,588.3218174970891,0.25357142857142534
2025-04-18 01:16:00,590.31,590.6,590.31,590.51,103.62,590.28,589.9280000000001,589.4655,589.4714,89.21161825726165,0.2827405736071569,0.1348620129145584,0.14787856069259847,0.5709592582438012,590.6074185164877,588.3235814835124,0.23357142857142726
2025-04-18 01:17:00,590.5,590.52,590.17,590.28,138.421,590.3199999999999,589.9970000000001,589.5425,589.4760000000001,78.22222222222182,0.2920391667835247,0.16629744368835167,0.12574172309517304,0.571810376045464,590.6861207520909,588.3988792479091,0.22142857142857306
2025-04-18 01:18:00,590.29,590.29,590.04,590.19,125.926,590.318,590.064,589.612,589.4792,74.1071428571449,0.28881682050530344,0.19080131905174202,0.09801550145356142,0.5611885890402944,590.7343771780805,588.4896228219194,0.21928571428571786
2025-04-18 01:19:00,590.2,590.2,589.9,589.91,90.011,590.24,590.121,589.6610000000001,589.4784000000001,66.13545816732966,0.26066464811640344,0.20477398486467432,0.05589066325172912,0.5409241612818723,590.7428483225638,588.5791516774364,0.23071428571429514
2025-04-18 01:20:00,589.91,589.91,589.76,589.77,23.473,590.132,590.135,589.6830000000001,589.4748000000001,61.176470588234245,0.22446947432888464,0.2087130827575164,0.01575639157136824,0.5356756686118073,590.7543513372237,588.6116486627765,0.230714285714287
2025-04-18 01:21:00,589.76,589.77,589.76,589.77,8.018,589.9839999999999,590.1320000000001,589.712,589.4712000000001,54.16666666666556,0.19355337550018703,0.20568114130605053,-0.0121277658058635,0.5231342796780664,590.7582685593561,588.6657314406439,0.20285714285714512
2025-04-18 01:22:00,589.76,589.77,589.7,589.7,21.704,589.868,590.0939999999999,589.766,589.4674,54.16666666666842,0.16154157869129904,0.19685322878310024,-0.035311650091801206,0.45590165242029174,590.6778033048405,588.8541966951594,0.20214285714285193
2025-04-18 01:23:00,589.71,589.8,589.7,589.79,72.505,589.788,590.053,589.805,589.4684,60.86956521739059,0.14179966861388493,0.1858425167492572,-0.044042848135372265,0.4197555690305805,590.6445111380611,588.9654888619388,0.19571428571427824
2025-04-18 01:24:00,589.8,589.86,589.79,589.8,36.057,589.766,590.0029999999999,589.8395,589.4762,54.748603351954564,0.12551413030678304,0.17377683946076236,-0.048262709153979316,0.3866791827390898,590.6128583654782,589.0661416345218,0.17928571428571363
2025-04-18 01:25:00,589.8,589.83,589.63,589.68,133.068,589.7479999999999,589.9399999999999,589.8685,589.481,46.5517241379307,0.10175179539032797,0.15937183064667548,-0.05762003525634751,0.34812694424756113,590.5647538884951,589.1722461115049,0.17285714285714807
2025-04-18 01:26:00,589.69,589.97,589.61,589.97,307.919,589.788,589.886,589.9069999999999,589.4816000000001,46.85714285714226,0.1051089199386297,0.14851924850506634,-0.043410328566436646,0.3108917578525191,590.528783515705,589.2852164842949,0.17857142857142858
2025-04-18 01:27:00,589.96,589.97,589.83,589.83,18.182,589.814,589.841,589.919,589.4812000000001,39.54802259886915,0.0953732321067946,0.137890045225412,-0.04251681311861741,0.3025314265460698,590.5240628530921,589.3139371469078,0.17928571428571363
2025-04-18 01:28:00,589.83,589.95,589.83,589.95,28.609,589.846,589.8169999999999,589.9405,589.4852,40.223463687153185,0.09623133158765995,0.1295583024978616,-0.03332697091020165,0.2875939221332763,590.5156878442666,589.3653121557335,0.17928571428572176
2025-04-18 01:29:00,589.95,590.09,589.89,590.09,38.073,589.9040000000001,589.8349999999999,589.9780000000001,589.4943999999999,44.27083333333546,0.10697506956751113,0.1250416559117915,-0.018066586344280378,0.2518479090863522,590.4816958181727,589.4743041818274,0.18642857142858052
2025-04-18 01:30:00,590.1,590.1,589.72,589.72,28.97,589.912,589.83,589.9825,589.498,31.100478468899652,0.0846577694711641,0.11696487862366603,-0.03230710915250193,0.24603968624167893,590.4745793724833,589.4904206275166,0.1928571428571461
2025-04-18 01:31:00,589.72,589.72,589.61,589.62,12.659,589.842,589.8149999999999,589.9735000000001,589.502,33.1632653061226,0.058230736410109785,0.10521805018095479,-0.046987313770845,0.2561511700983355,590.4858023401968,589.4611976598034,0.17571428571428832
2025-04-18 01:32:00,589.62,589.62,589.4,589.46,90.321,589.768,589.7909999999999,589.9425,589.5004,32.019704433496855,0.024098665078554404,0.08899417316047471,-0.06489550808192031,0.279075071668818,590.5006501433377,589.3843498566623,0.17357142857143312
2025-04-18 01:33:00,589.46,589.5,589.33,589.39,47.45,589.656,589.751,589.9019999999999,589.5026,35.71428571428572,-0.008501660495539909,0.0694950064292718,-0.0779966669248117,0.29788023175273354,590.4977604635054,589.3062395364944,0.16428571428571104
2025-04-18 01:34:00,589.4,589.7,589.4,589.47,44.47,589.5319999999999,589.7180000000001,589.8605,589.505,41.47727272727398,-0.027564574714688206,0.050083090200479796,-0.077647664915168,0.2973297847342555,590.4551595694685,589.2658404305315,0.17571428571428832
2025-04-18 01:35:00,589.47,589.49,589.4,589.4,131.2,589.4680000000001,589.69,589.815,589.5064,39.89071038251377,-0.047769825744239824,0.030512507011535874,-0.0782823327557757,0.2945379983449806,590.40407599669,589.2259240033101,0.18142857142857696
2025-04-18 01:36:00,589.41,589.41,589.16,589.25,68.325,589.394,589.618,589.7520000000001,589.5068,38.21989528795743,-0.07502157711223845,0.00940569018678101,-0.08442726729901946,0.27194426837247504,590.295888536745,589.2081114632551,0.19428571428572436
2025-04-18 01:37:00,589.26,589.47,589.25,589.46,16.542,589.394,589.581,589.711,589.5111999999999,41.8719211822686,-0.0787655808665022,-0.008228564023875633,-0.07053701684262657,0.24899588000312184,590.2089917600063,589.2130082399938,0.20285714285716136
2025-04-18 01:38:00,589.47,589.47,589.38,589.4,29.856,589.396,589.5260000000001,589.6715,589.5078,40.38461538461717,-0.08558762847030721,-0.023700376913161948,-0.061887251557145265,0.23102232939602999,590.1335446587921,589.209455341208,0.2042857142857315
2025-04-18 01:39:00,589.39,589.4,589.0,589.08,82.035,589.318,589.425,589.63,589.5082,36.842105263161045,-0.1154842454992604,-0.04205715063038164,-0.07342709486887876,0.2588029139296846,590.1476058278594,589.1123941721406,0.2185714285714409
2025-04-18 01:40:00,589.08,589.09,588.9,588.9,72.265,589.2180000000001,589.3430000000001,589.5865,589.5032,25.345622119816625,-0.15195043553046617,-0.06403580761039855,-0.08791462792006761,0.30331979102408896,590.1931395820482,588.9798604179518,0.2064285714285867
2025-04-18 01:41:00,588.9,588.9,588.7,588.79,115.438,589.126,589.26,589.5375,589.4962,25.700934579439874,-0.18756411221556846,-0.08874146853143254,-0.09882264368413592,0.34798480130986703,590.2334696026197,588.8415303973803,0.2107142857142971
2025-04-18 01:42:00,588.79,588.9,588.79,588.83,56.251,589.0,589.197,589.4939999999999,589.494,22.815533980586196,-0.21013819950781,-0.11302081472670804,-0.09711738478110195,0.3795482090529184,590.2530964181058,588.7349035818941,0.210000000000012
2025-04-18 01:43:00,588.82,588.83,588.69,588.69,54.322,588.8580000000001,589.127,589.4390000000001,589.489,16.019417475733434,-0.23659780408706865,-0.13773621259878016,-0.09886159148828849,0.412653800157858,590.2643076003158,588.6136923996844,0.2057142857142935
2025-04-18 01:44:00,588.7,588.78,588.69,588.78,9.922,588.798,589.058,589.388,589.4842,23.595505617978972,-0.2474525050641887,-0.15967947109186187,-0.08777303397232683,0.4284193725599902,590.24483874512,588.5311612548801,0.18500000000000227
2025-04-18 01:45:00,588.78,588.78,588.77,588.78,23.491,588.7740000000001,588.996,589.343,589.4782,25.00000000000169,-0.25313692884890315,-0.17837096264327013,-0.07476596620563303,0.4431478318686986,590.2292956637374,588.4567043362625,0.17785714285714352
2025-04-18 01:46:00,588.78,588.89,588.78,588.88,39.194,588.792,588.9590000000001,589.2885,589.4788,32.098765432100066,-0.24672857792415925,-0.19204248569944796,-0.0546860922247113,0.42877150195632663,590.1460430039126,588.4309569960874,0.16999999999999968
2025-04-18 01:47:00,588.89,589.3,588.89,589.3,19.532,588.886,588.943,589.262,589.49,47.7157360406085,-0.2053917949725701,-0.1947123475540724,-0.01067944741849769,0.4094874856327879,590.0809749712655,588.4430250287344,0.18785714285714253
2025-04-18 01:48:00,589.3,589.39,589.2,589.21,36.506,588.99,588.924,589.225,589.4982,43.434343434343724,-0.17784426650644036,-0.19133873134454601,0.013494464838105652,0.3761228814396545,589.9772457628793,588.4727542371207,0.17928571428570553
2025-04-18 01:49:00,589.2,589.21,589.18,589.19,16.966,589.072,588.9350000000001,589.18,589.5034,44.55958549222984,-0.1558301713663468,-0.18423701934890618,0.02840684798255938,0.31626105280508626,589.8125221056101,588.5474778943898,0.17499999999999513
2025-04-18 01:50:00,589.19,589.19,588.9,588.91,25.235,589.098,588.9359999999999,589.1395,589.495,41.747572815533445,-0.15914300085637478,-0.17921821565039991,0.02007521479402513,0.29459115441266553,589.7286823088253,588.5503176911747,0.17785714285714352
2025-04-18 01:51:00,588.91,588.91,588.71,588.71,19.978,589.064,588.928,589.0939999999999,589.4854,31.70731707317033,-0.17587934303969632,-0.1785504411282592,0.00267109808856289,0.2866393311338842,589.6672786622677,588.5207213377322,0.17642857142856525
2025-04-18 01:52:00,588.71,588.81,588.7,588.81,37.273,588.966,588.926,589.0615,589.4892000000001,35.885167464112754,-0.17901033086945972,-0.17864241907649933,-0.00036791179296039034,0.2797230789364614,589.6209461578729,588.5020538421271,0.17785714285712725
2025-04-18 01:53:00,588.8,588.97,588.71,588.97,56.744,588.918,588.954,589.0405000000001,589.4884,47.15025906735709,-0.16665984747828588,-0.17624590475685664,0.009586057278570759,0.2693359296398028,589.5791718592797,588.5018281407205,0.16785714285712824
2025-04-18 01:54:00,588.97,589.01,588.83,588.83,37.581,588.846,588.9590000000001,589.0085,589.4828,48.14814814814971,-0.16625237647406266,-0.17424719910029784,0.007994822626235187,0.25315431292552304,589.5148086258511,588.502191374149,0.16714285714283506
2025-04-18 01:55:00,588.83,588.84,588.83,588.83,12.147,588.83,588.964,588.98,589.4774,51.12359550562024,-0.1640385188328537,-0.17220546304680903,0.008166944213955335,0.23841582613736423,589.4568316522748,588.5031683477252,0.1535714285714107
2025-04-18 01:56:00,588.83,588.87,588.7,588.87,40.047,588.8620000000001,588.963,588.961,589.4708,51.12359550561712,-0.15724374696208088,-0.1692131198298634,0.011969372867782518,0.2307858447841665,589.4225716895684,588.4994283104317,0.1578571428571211
2025-04-18 01:57:00,588.86,589.01,588.86,588.96,21.721,588.892,588.929,588.936,589.4582,57.8034682080929,-0.1429487690352289,-0.1639602496709365,0.021011480635707597,0.1987434231816995,589.3334868463635,588.5385131536366,0.15857142857140616
2025-04-18 01:58:00,588.97,588.97,588.81,588.81,51.919,588.86,588.8889999999999,588.9064999999999,589.444,50.83798882681489,-0.14208576616908886,-0.15958535297056697,0.017499586801478118,0.16759208260741917,589.2416841652148,588.5713158347851,0.16357142857141785
2025-04-18 01:59:00,588.81,589.02,588.81,589.02,44.458,588.8979999999999,588.8720000000001,588.9035,589.4376,56.00000000000023,-0.12303827655978239,-0.15227593768841008,0.02923766112862769,0.16483724299746247,589.2331744859949,588.5738255140051,0.1778571428571354
2025-04-18 02:00:00,589.03,589.18,589.0,589.07,53.557,588.946,588.888,588.912,589.4264000000001,54.871794871796155,-0.10272428012444834,-0.14236560617561775,0.03964132605116941,0.16897835689834856,589.2499567137967,588.5740432862034,0.18285714285713084
2025-04-18 02:01:00,589.07,589.07,588.99,589.0,14.648,588.972,588.917,588.9225,589.4104,40.62500000000222,-0.09122215436889292,-0.13213691581427278,0.040914761445379866,0.16751669467492045,589.2575333893499,588.5874666106502,0.1585714285714224
2025-04-18 02:02:00,589.0,589.19,588.99,589.04,49.536,588.9879999999999,588.9399999999999,588.9330000000001,589.3896,44.51612903225636,-0.07798006547920977,-0.12130554574726019,0.043325480268050415,0.16799436345518468,589.2689887269105,588.5970112730897,0.15928571428571558
2025-04-18 02:03:00,589.03,589.04,588.9,588.92,24.332,589.01,588.9350000000001,588.9445,589.364,41.81818181817994,-0.07628919736930584,-0.11230227607166932,0.03601307870236348,0.15806311479275,589.2606262295855,588.6283737704144,0.1671428571428513
2025-04-18 02:04:00,588.93,588.93,588.7,588.73,59.202,588.952,588.925,588.942,589.3326000000001,44.23076923077105,-0.08925174574619632,-0.10769217000657472,0.018440424260378396,0.16116680095996236,589.2643336019199,588.6196663980801,0.16285714285712466
2025-04-18 02:05:00,588.72,588.72,588.6,588.72,49.799,588.882,588.914,588.9390000000001,589.3008,50.36496350364927,-0.099188195377792,-0.10599137508081818,0.006803179703026185,0.16485719767848378,589.268714395357,588.6092856046431,0.1578571428571292
2025-04-18 02:06:00,588.71,588.74,588.63,588.64,127.314,588.8100000000001,588.891,588.9269999999999,589.2634,43.70370370370639,-0.1122245796146899,-0.10723801598759253,-0.0049865636270973734,0.17761875447763048,589.2822375089552,588.5717624910446,0.15785714285713734
2025-04-18 02:07:00,588.64,588.64,588.41,588.42,221.694,588.686,588.837,588.883,589.2262,30.49645390070951,-0.13870921593002095,-0.11353225597607822,-0.02517695995394273,0.18898900231175128,589.2609780046236,588.5050219953765,0.15571428571428214
2025-04-18 02:08:00,588.41,588.42,588.02,588.22,243.145,588.546,588.778,588.8335,589.1868,29.25170068027363,-0.17383297126627895,-0.12559239903411837,-0.04824057223216058,0.22504444203200033,589.283588884064,588.3834111159359,0.1714285714285698
2025-04-18 02:09:00,588.22,588.23,588.16,588.16,94.853,588.432,588.692,588.7819999999999,589.1518,28.10457516339919,-0.20415690526169783,-0.14130530027963428,-0.06285160498206355,0.2550252842882523,589.2920505685764,588.2719494314234,0.17571428571428832
2025-04-18 02:10:00,588.16,588.18,588.03,588.11,66.645,588.31,588.596,588.742,589.1186,25.32467532467868,-0.22957700277652293,-0.15895964077901203,-0.0706173619975109,0.29369873724253226,589.3293974744851,588.1546025255149,0.17428571428571818
2025-04-18 02:11:00,588.11,588.39,588.1,588.31,194.431,588.2439999999999,588.527,588.722,589.0894,30.303030303028635,-0.23092235549870566,-0.17335218372295078,-0.05757017177575488,0.3092027113058708,589.3404054226118,588.1035945773882,0.18428571428571722
2025-04-18 02:12:00,588.31,588.31,588.09,588.2,61.938,588.2,588.443,588.6915,589.0594,31.05590062111993,-0.23811974175680461,-0.18630569532972155,-0.051814046427083066,0.3294856451548307,589.3504712903097,588.0325287096904,0.18857142857141948
2025-04-18 02:13:00,588.2,588.3,588.04,588.08,242.596,588.172,588.359,588.6469999999999,589.0252,19.078947368420316,-0.2506177538763268,-0.1991681070390426,-0.051449646837284174,0.34939195430274955,589.3457839086054,587.9482160913944,0.1921428571428448
2025-04-18 02:14:00,588.07,588.08,588.0,588.0,47.358,588.1400000000001,588.2860000000001,588.6054999999999,588.9892000000001,15.483870967736777,-0.263935367316094,-0.2121215590944529,-0.05181380822164111,0.37487506809448473,589.3552501361888,587.855749863811,0.18499999999999414
2025-04-18 02:15:00,588.0,588.06,587.96,587.99,36.317,588.116,588.213,588.5635,588.9554,16.10738255033091,-0.2721593052838216,-0.22412910833232666,-0.048030196951494936,0.39491871361463593,589.3533374272292,587.7736625727707,0.18642857142855615
2025-04-18 02:16:00,587.99,588.37,587.98,588.37,275.746,588.128,588.1859999999999,588.5385,588.9234,31.693989071037507,-0.24518764066840504,-0.22834081479954235,-0.016846825868862686,0.39029375016218715,589.3190875003244,587.7579124996756,0.1999999999999805
2025-04-18 02:17:00,588.37,588.62,588.37,588.61,99.531,588.21,588.205,588.521,588.8989999999999,42.051282051282705,-0.2021165343096527,-0.22309595870156443,0.020979424391911722,0.37805457813288906,589.2771091562657,587.7648908437342,0.20785714285712434
2025-04-18 02:18:00,588.62,588.84,588.62,588.84,19.406,588.362,588.267,588.5225,588.8768,52.76381909547788,-0.14772046483415124,-0.2080208599280818,0.060300395093930564,0.3793189892770805,589.2811379785542,587.7638620214459,0.20785714285713247
2025-04-18 02:19:00,588.84,588.84,588.5,588.72,177.713,588.506,588.323,588.5074999999999,588.8494000000001,50.0,-0.11299168715584074,-0.1890150253736336,0.07602333821779286,0.3642421849681812,589.2359843699363,587.7790156300636,0.22285714285713507
2025-04-18 02:20:00,588.72,588.83,588.71,588.74,19.365,588.6560000000001,588.3860000000001,588.491,588.8298,52.4509803921576,-0.0828994347052685,-0.1677919072399606,0.08489247253469209,0.34435141298705274,589.1797028259741,587.8022971740259,0.22357142857142012
2025-04-18 02:21:00,588.74,588.95,588.73,588.94,53.038,588.77,588.4490000000001,588.488,588.8162,62.87128712871608,-0.04242374478292277,-0.14271827474855303,0.10029452996563026,0.339916399698624,589.1678327993973,587.8081672006028,0.22285714285713507
2025-04-18 02:22:00,588.95,588.95,588.75,588.75,33.407,588.798,588.504,588.4735,588.802,63.18407960198943,-0.025385255587025313,-0.1192516709162475,0.09386641532922219,0.3207766083558561,589.1150532167117,587.8319467832882,0.20857142857142566
2025-04-18 02:23:00,588.75,588.93,588.75,588.93,28.753,588.816,588.589,588.4739999999999,588.7927999999999,68.0751173708926,0.002612253105894524,-0.0948788861118191,0.09749113921771363,0.32151614651256033,589.1170322930251,587.8309677069748,0.21642857142856137
2025-04-18 02:24:00,588.93,588.93,588.92,588.93,9.732,588.858,588.682,588.484,588.782,69.71153846153763,0.024517853898373687,-0.07099953810978055,0.09551739200815423,0.3328094141584576,589.149618828317,587.8183811716831,0.20642857142856233
2025-04-18 02:25:00,588.92,589.09,588.92,589.09,39.25,588.928,588.792,588.5025,588.7758,69.11764705882493,0.05416448866276369,-0.0459667327552717,0.10013122141803539,0.3560880299867824,589.2146760599736,587.7903239400265,0.19785714285714157
2025-04-18 02:26:00,589.09,589.1,589.09,589.09,23.785,588.958,588.864,588.525,588.7726,73.05699481865037,0.07677464993230387,-0.02141845621775659,0.09819310615006047,0.37873056781121905,589.2824611356224,587.7675388643776,0.18285714285714708
2025-04-18 02:27:00,589.1,589.1,589.09,589.1,15.891,589.028,588.913,588.559,588.7654,78.021978021975,0.09441195975955452,0.0017476269777056336,0.0926643327818489,0.39879951544720826,589.3565990308944,587.7614009691056,0.16500000000000423
2025-04-18 02:28:00,589.1,589.1,588.87,588.93,30.312,589.028,588.922,588.5944999999999,588.756,74.34554973821609,0.09359319156430956,0.02011673989502642,0.07347645166928314,0.3986355027430987,589.3917710054861,587.7972289945137,0.17571428571428832
2025-04-18 02:29:00,588.94,589.1,588.93,589.1,9.063,589.062,588.96,588.6415,588.7564,76.8115942028953,0.10544637099462761,0.03718266611494666,0.06826370487968095,0.40012202197366087,589.4417440439473,587.8412559560526,0.1807142857143
2025-04-18 02:30:00,589.1,589.1,589.01,589.1,62.922,589.0640000000001,588.9960000000001,588.691,588.7604,71.59763313609162,0.11353138199001478,0.05245240928996029,0.06107897270005449,0.39206471115294234,589.4751294223059,587.9068705776941,0.15928571428573182
2025-04-18 02:31:00,589.09,589.1,588.74,588.77,95.79,589.0,588.979,588.7139999999999,588.76,54.49438202247022,0.09224720106612949,0.060411367645194135,0.03183583342093536,0.38189830672418273,589.4777966134483,587.9502033865516,0.16714285714287566
2025-04-18 02:32:00,588.77,588.9,588.66,588.75,122.335,588.9300000000001,588.979,588.7415000000001,588.7584,47.13375796178293,0.07292486899120831,0.06291406791439698,0.010010801076811335,0.3622339326208253,589.4659678652417,588.0170321347584,0.16785714285716072
2025-04-18 02:33:00,588.76,588.76,588.66,588.66,30.227,588.876,588.952,588.7705000000001,588.7578,48.05194805194652,0.0497757499126692,0.060286404314051426,-0.010510654401382227,0.3280961843003766,589.4266923686008,588.1143076313994,0.15071428571430293
2025-04-18 02:34:00,588.67,588.8,588.66,588.8,14.351,588.816,588.9390000000001,588.8105,588.7582,51.80722891566067,0.042239821860675875,0.05667708782337632,-0.014437265962700445,0.27342804469573634,589.3573560893915,588.2636439106086,0.15214285714287307
2025-04-18 02:35:00,588.8,589.0,588.79,589.0,14.422,588.796,588.9300000000001,588.861,588.7626,51.80722891566067,0.051808655189120145,0.05570340129652509,-0.0038947461074049436,0.19630534980728562,589.2536106996146,588.4683893003854,0.15142857142858798
2025-04-18 02:36:00,589.0,589.0,588.8,588.81,36.9,588.804,588.9019999999999,588.883,588.7612,51.80722891566067,0.04355849719627258,0.05327442047647459,-0.009715923280202009,0.1596080753952588,589.2022161507906,588.5637838492095,0.15142857142858798
2025-04-18 02:37:00,588.8,588.9,588.8,588.9,26.464,588.8340000000001,588.882,588.8974999999999,588.7532,49.04458598726225,0.043777792248079095,0.05137509483079549,-0.007597302582716396,0.14610288676426586,589.1897057735284,588.6052942264714,0.14571428571430747
2025-04-18 02:38:00,588.9,588.9,588.68,588.85,192.704,588.8720000000001,588.874,588.8979999999999,588.7460000000001,47.53086419753364,0.0394621084026312,0.04899249754516263,-0.009530389142531431,0.1459127383235008,589.1898254766469,588.6061745233529,0.16071428571431007
2025-04-18 02:39:00,588.85,588.85,588.84,588.84,13.076,588.8799999999999,588.848,588.904,588.739,41.496598639457254,0.03483344318590298,0.046160686673310705,-0.011327243487407726,0.1405777583845711,589.1851555167691,588.6228444832309,0.1492857142857328
2025-04-18 02:40:00,588.85,589.02,588.84,589.01,87.411,588.882,588.8389999999999,588.9175,588.741,47.56097560975517,0.044371287324565856,0.04580280680356174,-0.0014315194789958838,0.1369162281135853,589.1913324562272,588.6436675437728,0.16142857142858702
2025-04-18 02:41:00,589.02,589.02,588.88,588.95,35.088,588.9100000000001,588.857,588.918,588.7458,45.56213017751591,0.046551976751402435,0.045952640793129884,0.000599335958272551,0.13702093902530973,589.1920418780506,588.6439581219494,0.17071428571430097
2025-04-18 02:42:00,588.95,589.08,588.91,589.08,15.868,588.9460000000001,588.89,588.9345000000001,588.7511999999999,54.545454545457055,0.05810035762146981,0.04838218415879787,0.009718173462671939,0.13558741924564072,589.2056748384914,588.6633251615087,0.1664285714285906
2025-04-18 02:43:00,589.08,589.1,589.04,589.04,15.642,588.984,588.928,588.9399999999999,588.7526,48.02631578947186,0.06329523884301125,0.05136479509564055,0.011930443747370699,0.1376112022857629,589.2152224045715,588.6647775954284,0.15857142857144677
2025-04-18 02:44:00,589.04,589.05,589.03,589.04,41.676,589.024,588.952,588.9455,588.7568,48.02631578947186,0.06664398921486736,0.054420633919485914,0.012223355295381447,0.13937737808140485,589.2242547561628,588.6667452438372,0.15357142857144318
2025-04-18 02:45:00,589.04,589.2,589.03,589.2,47.095,589.062,588.972,588.9509999999999,588.7642000000001,65.92592592592666,0.0812717111391521,0.059790849363419156,0.021480861775732947,0.1473234924089937,589.2456469848179,588.6563530151819,0.14000000000001883
2025-04-18 02:46:00,589.2,589.27,589.1,589.16,43.709,589.1039999999999,589.0070000000001,588.9545,588.77,64.96350364963135,0.08861512049702469,0.06555570359014026,0.023059416906884428,0.15156985828948952,589.257639716579,588.6513602834211,0.13500000000001527
2025-04-18 02:47:00,589.16,589.23,589.16,589.23,6.775,589.134,589.04,588.961,588.7754,71.11111111110905,0.09894269055814675,0.07223310098374157,0.026709589574405182,0.16065327439386767,589.2823065487878,588.6396934512122,0.13285714285716008
2025-04-18 02:48:00,589.23,589.35,589.22,589.35,22.262,589.196,589.09,588.982,588.7862,70.6766917293217,0.11547918914664024,0.08088231861632131,0.03459687053031893,0.18237036014021965,589.3467407202804,588.6172592797195,0.13214285714287502
2025-04-18 02:49:00,589.35,589.48,589.34,589.48,54.386,589.284,589.154,589.001,588.7954,69.04761904761648,0.13748950354897715,0.09220375560285249,0.045285747946124666,0.21260044275039736,589.4262008855007,588.5757991144992,0.12714285714287143
2025-04-18 02:50:00,589.49,589.6,589.48,589.55,656.114,589.354,589.208,589.0235,588.805,82.45614035087475,0.1587512655047476,0.10551325758323152,0.05323800792151609,0.2449763701703928,589.5134527403408,588.5335472596593,0.1214285714285828
2025-04-18 02:51:00,589.55,589.66,589.55,589.58,35.188,589.4379999999999,589.271,589.0640000000001,588.8166,81.48148148147992,0.1759933722734104,0.11960928052126729,0.056384091752143095,0.266841172639315,589.5976823452787,588.5303176547214,0.12214285714286786
2025-04-18 02:52:00,589.57,589.65,589.57,589.65,19.242,589.522,589.3280000000001,589.1089999999999,588.8288,86.36363636362978,0.19308056849081368,0.13430353811517656,0.05877703037563711,0.2862810559475395,589.681562111895,588.5364378881048,0.11214285714286072
2025-04-18 02:53:00,589.64,589.68,589.57,589.58,33.215,589.568,589.3820000000001,589.155,588.842,81.89655172413607,0.19868357899179045,0.14717954629049934,0.051504032701291114,0.28424415162187994,589.7234883032437,588.5865116967562,0.11928571428571136
2025-04-18 02:54:00,589.58,589.58,589.43,589.45,177.421,589.562,589.423,589.1875,588.8564,69.64285714285751,0.19043883133304007,0.1558314032990075,0.03460742803403258,0.27862208104707414,589.7447441620941,588.6302558379059,0.11714285714286429
2025-04-18 02:55:00,589.45,589.45,589.44,589.44,20.674,589.5400000000001,589.4469999999999,589.2095,588.8707999999999,72.89719626167917,0.18101130731167814,0.16086738410154164,0.0201439232101365,0.28040337644306085,589.7703067528862,588.6486932471139,0.10785714285715033
2025-04-18 02:56:00,589.44,589.66,589.44,589.66,54.23,589.5559999999999,589.4970000000001,589.2520000000001,588.8911999999999,74.9999999999951,0.18911212117177456,0.16651633151558823,0.022595789656186333,0.2810806230933097,589.8141612461867,588.6898387538134,0.11142857142856753
2025-04-18 02:57:00,589.67,589.73,589.62,589.65,41.707,589.556,589.539,589.2895000000001,588.9158,76.99115044247858,0.19250606797186265,0.17171427880684312,0.02079178916501953,0.28167684142342836,589.8528536828469,588.7261463171533,0.11499999999999286
2025-04-18 02:58:00,589.65,589.79,589.65,589.78,125.123,589.5959999999999,589.582,589.336,588.947,79.36507936507994,0.20334171212607544,0.1780397654706896,0.02530194665538585,0.2820675560076515,589.9001351120153,588.7718648879847,0.12357142857142175
2025-04-18 02:59:00,589.78,589.79,589.77,589.79,27.163,589.664,589.613,589.3835,588.9796,76.57657657657529,0.21031161324833647,0.18449413502621897,0.025817478222117496,0.27402026595141493,589.9315405319029,588.8354594680972,0.11285714285712954
2025-04-18 03:00:00,589.79,590.45,589.77,590.44,327.212,589.8639999999999,589.702,589.455,589.0261999999999,87.20930232558578,0.26522750030142106,0.2006408080812594,0.06458669222016167,0.3480093780412391,590.1510187560825,588.7589812439176,0.14928571428570844
2025-04-18 03:01:00,590.43,590.44,589.71,589.72,327.93,589.876,589.716,589.4934999999999,589.0544,60.3375527426167,0.24779433488379254,0.21007151344176603,0.037722821442026516,0.3313969647677022,590.1562939295353,588.8307060704645,0.19642857142856332
2025-04-18 03:02:00,589.72,589.72,589.2,589.21,276.039,589.788,589.6719999999999,589.5,589.0746,47.463768115942166,0.1906282442017755,0.20618285959376795,-0.01555461539199246,0.3240532783426324,590.1481065566853,588.8518934433147,0.22428571428570518
2025-04-18 03:03:00,589.21,589.25,589.01,589.09,259.828,589.65,589.6229999999999,589.5025,589.0948,42.90909090909087,0.1340949453003759,0.19176527673508956,-0.057670331434713645,0.3204909898468663,590.1434819796938,588.8615180203063,0.23142857142856396
2025-04-18 03:04:00,589.09,589.57,589.08,589.34,413.301,589.5600000000001,589.612,589.5175,589.1216,46.416382252560986,0.10821734706939878,0.1750556908019514,-0.06683834373255262,0.3043176160118099,590.1261352320237,588.9088647679764,0.25785714285713573
2025-04-18 03:05:00,589.33,589.34,589.27,589.32,56.464,589.336,589.6000000000001,589.5235,589.1482,45.54794520547937,0.08511418780506119,0.15706739020257338,-0.07195320239751218,0.2988623179648377,590.1212246359297,588.9257753640703,0.25499999999999545
2025-04-18 03:06:00,589.33,589.53,589.32,589.53,84.626,589.298,589.587,589.542,589.1714,48.03921568627433,0.08279559649758994,0.14221303146157668,-0.05941743496398674,0.2863674504517643,590.1147349009036,588.9692650990964,0.2642857142857094
2025-04-18 03:07:00,589.53,589.56,589.52,589.56,69.165,589.368,589.578,589.5585,589.1904,49.668874172183834,0.08242865918828102,0.13025615700691756,-0.047827497818636544,0.2767912967226131,590.1120825934452,589.0049174065548,0.25928571428571395
2025-04-18 03:08:00,589.56,589.56,589.09,589.11,208.93,589.372,589.5110000000001,589.5465,589.1958,44.91017964071779,0.045304378855462346,0.11326580137662652,-0.06796142252116417,0.29113706456314925,590.1287741291263,588.9642258708737,0.28214285714284415
2025-04-18 03:09:00,589.1,589.2,589.06,589.07,398.966,589.318,589.4390000000001,589.5260000000001,589.2028,44.51038575667613,0.01251123182714764,0.09311488746673074,-0.0806036556395831,0.3098964187635319,590.1457928375271,588.906207162473,0.2914285714285662
2025-04-18 03:10:00,589.07,589.26,589.06,589.25,132.081,589.304,589.3199999999999,589.5110000000001,589.213,43.843843843843985,0.001034991484971215,0.07469890827037884,-0.07366391678540762,0.31587639295400477,590.1427527859081,588.8792472140921,0.2900000000000042
2025-04-18 03:11:00,589.26,589.38,589.25,589.38,39.29,589.274,589.286,589.501,589.2218,46.08695652173918,0.002402210687137085,0.06023956875373049,-0.0578373580665934,0.3167416361116652,590.1344832722233,588.8675167277767,0.29142857142857437
2025-04-18 03:12:00,589.38,589.5,589.37,589.49,63.604,589.26,589.314,589.493,589.2366000000001,45.77259475218692,0.012220946977322455,0.050635844398448884,-0.03841489742112643,0.3147948385258121,590.1225896770517,588.8634103229484,0.2907142857142893
2025-04-18 03:13:00,589.5,589.7,589.49,589.69,29.286,589.376,589.374,589.4985,589.2518,48.618784530387956,0.03572883498839019,0.04765444251643715,-0.011925607528046958,0.3173454880466078,590.1331909760933,588.8638090239068,0.30428571428572176
2025-04-18 03:14:00,589.7,589.7,589.5,589.51,63.507,589.464,589.391,589.5015000000001,589.2633999999999,35.23809523809359,0.039380555396064665,0.045999665092362654,-0.0066191096962979895,0.3171464062449126,590.1357928124899,588.8672071875103,0.2700000000000062
2025-04-18 03:15:00,589.51,589.66,589.5,589.66,80.81,589.546,589.425,589.5125,589.2747999999999,48.837209302324354,0.05375862061123371,0.04755145619613687,0.00620716441509684,0.3187124604839534,590.1499249209679,588.8750750790322,0.2292857142857169
2025-04-18 03:16:00,589.65,589.99,589.65,589.91,123.554,589.652,589.463,589.525,589.2912,65.0862068965514,0.08435387261056349,0.0549119394790222,0.02944193313154129,0.32952118507781725,590.1840423701556,588.8659576298444,0.2164285714285776
2025-04-18 03:17:00,589.91,590.18,589.9,590.01,113.59,589.7560000000001,589.508,589.543,589.3094,70.0000000000005,0.11534042192488414,0.0669976359681946,0.048342785956689546,0.34612288788858564,590.2352457757772,588.8507542242228,0.21928571428571786
2025-04-18 03:18:00,590.0,590.01,589.9,589.9,23.33,589.798,589.587,589.549,589.3288,62.96296296296258,0.1295282833885949,0.07950376545227465,0.05002451793632025,0.35144663568009177,590.2518932713601,588.8461067286398,0.19214285714286103
2025-04-18 03:19:00,589.91,589.91,589.8,589.81,53.409,589.858,589.661,589.55,589.3430000000001,60.986547085199916,0.1319885362917148,0.09000071962016269,0.04198781667155212,0.3521961188768364,590.2543922377537,588.8456077622462,0.1950000000000013
2025-04-18 03:20:00,589.81,589.81,589.63,589.7,79.714,589.866,589.706,589.513,589.355,53.99061032864043,0.12363701322374254,0.09672797834087866,0.026909034882863878,0.28652362967556316,590.0860472593512,588.9399527406489,0.1928571428571461
2025-04-18 03:21:00,589.71,589.79,589.65,589.65,33.4,589.8140000000001,589.733,589.5095,589.3725999999999,52.093023255814714,0.11169622434465509,0.09972162754163395,0.01197459680302114,0.2842807190165486,590.078061438033,588.940938561967,0.20000000000000487
2025-04-18 03:22:00,589.66,589.79,589.65,589.73,46.609,589.758,589.757,589.5355,589.3922,67.41573033707793,0.10744978035847907,0.10126725810500298,0.006182522253476097,0.27918066371798883,590.0938613274359,588.977138672564,0.1764285714285815
2025-04-18 03:23:00,589.72,589.73,589.72,589.73,21.908,589.7239999999999,589.761,589.5674999999999,589.4136,68.96551724137706,0.1028982954080675,0.10159346556561588,0.0013048298424516158,0.26155154638243355,590.0906030927647,589.0443969072351,0.16714285714285942
2025-04-18 03:24:00,589.73,589.73,589.66,589.67,41.31,589.696,589.777,589.584,589.431,62.96296296295985,0.09337336223700277,0.09994944489989327,-0.006576082662890503,0.256810396666643,590.0976207933332,589.0703792066666,0.15785714285714544
2025-04-18 03:25:00,589.67,589.67,589.61,589.63,67.248,589.682,589.774,589.5995,589.4436000000001,58.1699346405218,0.08165584066728115,0.09629072405337086,-0.014634883386089703,0.24928265682545747,590.098065313651,589.1009346863491,0.1528571428571419
2025-04-18 03:26:00,589.62,589.63,589.61,589.61,42.912,589.674,589.7439999999999,589.6035,589.4596,54.16666666666634,0.06994945378880857,0.0910224700004584,-0.021073016211649837,0.24875003484634872,590.1010000696928,589.1059999303073,0.14499999999999805
2025-04-18 03:27:00,589.62,589.67,589.61,589.64,109.012,589.656,589.7070000000001,589.6075,589.4744000000001,48.03149606298958,0.06237380077823218,0.08529273615601317,-0.02291893537778099,0.2486569203673644,590.1048138407347,589.1101861592653,0.13428571428570585
2025-04-18 03:28:00,589.64,589.8,589.63,589.8,114.832,589.67,589.6969999999999,589.642,589.4934,61.599999999998545,0.06849118031948365,0.08193242498870727,-0.013441244669223626,0.22248832221093104,590.086976644422,589.1970233555782,0.13214285714284252
2025-04-18 03:29:00,589.79,590.02,589.79,590.02,86.929,589.74,589.7180000000001,589.6895,589.5169999999999,63.63636363636363,0.09005333032678209,0.08355660605632224,0.006496724270459844,0.19345814410408857,590.0764162882082,589.3025837117917,0.1371428571428461
2025-04-18 03:30:00,590.01,590.08,589.93,589.94,117.404,589.8019999999999,589.742,589.7239999999999,589.5355999999999,51.30434782609073,0.0995387375367045,0.0867530323523987,0.012785705184305801,0.17120010097193566,590.0664002019438,589.3815997980561,0.12357142857142175
2025-04-18 03:31:00,589.95,590.17,589.94,590.16,87.97,589.912,589.793,589.763,589.5598,55.90551181102334,0.12338583734469921,0.0940795933508588,0.02930624399384041,0.17744087479059112,590.1178817495812,589.4081182504189,0.11999999999998831
2025-04-18 03:32:00,590.17,590.21,590.16,590.21,70.376,590.0260000000001,589.8410000000001,589.799,589.5824,62.80991735537516,0.14465196013054538,0.10419406670679612,0.04045789342374925,0.19161090190966962,590.1822218038193,589.4157781961807,0.11571428571427791
2025-04-18 03:33:00,590.2,590.21,590.17,590.17,24.344,590.1,589.885,589.823,589.605,65.51724137931137,0.1564741137646024,0.11465007611835738,0.041824037646245024,0.20670599727527675,590.2364119945505,589.4095880054495,0.11071428571428246
2025-04-18 03:34:00,590.18,590.41,590.17,590.38,136.265,590.172,589.9559999999999,589.8665,589.6318,76.98412698412275,0.18070544081388107,0.12786114905746213,0.05284429175641894,0.22783362083595843,590.3221672416719,589.4108327583281,0.11500000000000098
2025-04-18 03:35:00,590.38,590.41,590.37,590.4,48.333,590.2639999999999,590.033,589.9035,589.6558,80.48780487804834,0.19922621909108784,0.14213416306418727,0.05709205602690057,0.2514018608230646,590.4063037216462,589.4006962783538,0.10785714285714221
2025-04-18 03:36:00,590.41,590.6,590.4,590.59,143.74,590.35,590.1310000000001,589.9375,589.6844,82.08955223880571,0.22662311125588985,0.1590319527025278,0.06759115855336206,0.29459830071331367,590.5266966014266,589.3483033985734,0.11214285714286072
2025-04-18 03:37:00,590.59,590.6,590.54,590.55,17.102,590.418,590.222,589.9644999999999,589.7108000000001,79.71014492753157,0.2423144300602189,0.17568844817406604,0.06662598188615287,0.3247910273002203,590.6140820546003,589.3149179453995,0.11571428571429417
2025-04-18 03:38:00,590.55,590.55,590.54,590.55,40.602,590.4939999999999,590.297,589.9970000000001,589.7348000000001,83.3333333333319,0.2518467803478188,0.1909201146088166,0.06092666573900221,0.34957267273054127,590.6961453454611,589.297854654539,0.11142857142857565
2025-04-18 03:39:00,590.55,590.55,590.54,590.55,42.16,590.528,590.35,590.034,589.7562,85.93749999999598,0.2564450971788119,0.20402511112281568,0.05241998605599624,0.36744351638105793,590.7688870327621,589.2991129672379,0.10785714285715033
2025-04-18 03:40:00,590.54,590.82,590.54,590.7,328.062,590.588,590.4259999999999,590.0840000000001,589.7792,88.65248226949932,0.26909112777661903,0.21703831445357638,0.05205281332304265,0.38711347560323855,590.8582269512066,589.3097730487935,0.12642857142858638
2025-04-18 03:41:00,590.71,590.71,590.7,590.71,38.541,590.612,590.481,590.137,589.8018,88.4892086330894,0.27673014174615673,0.22897667991209247,0.04775346183406426,0.39700324915006124,590.9310064983001,589.3429935016998,0.12285714285716105
2025-04-18 03:42:00,590.71,590.71,590.5,590.69,212.257,590.64,590.529,590.1850000000001,589.8226,85.59999999999752,0.27796606275649083,0.23877455648097215,0.03919150627551868,0.4031912186333686,590.9913824372668,589.3786175627333,0.12571428571430943
2025-04-18 03:43:00,590.7,590.82,590.69,590.81,122.609,590.692,590.5930000000001,590.239,589.8472,84.34782608695222,0.28533932209211343,0.24808750960320042,0.037251812488913016,0.4112868135420394,591.0615736270842,589.4164263729159,0.11857142857145066
2025-04-18 03:44:00,590.81,590.88,590.8,590.85,63.327,590.7520000000001,590.6400000000001,590.298,589.8752,90.99099099098066,0.2910552452515276,0.25668105673286584,0.03437418851866175,0.41000128477830594,591.1180025695567,589.4779974304433,0.11357142857144709
2025-04-18 03:45:00,590.84,590.87,590.65,590.65,587.496,590.742,590.665,590.3489999999999,589.8994,72.47706422017622,0.2762622477808918,0.260597294942471,0.015664952838420787,0.3852258405879506,591.1194516811759,589.578548318824,0.11285714285717015
2025-04-18 03:46:00,590.66,590.8,590.65,590.8,35.713,590.76,590.6859999999999,590.4084999999999,589.9222,74.78991596637724,0.27348981673947037,0.2631757993018709,0.010314017437599465,0.35585737953916335,591.1202147590782,589.6967852409216,0.12000000000002078
2025-04-18 03:47:00,590.79,590.8,590.43,590.43,91.337,590.708,590.674,590.448,589.9378,58.55263157894589,0.23868532157325717,0.25827770375614817,-0.019592382182891,0.30648431031166357,591.0609686206233,589.8350313793767,0.14357142857144417
2025-04-18 03:48:00,590.44,590.59,590.43,590.59,10.228,590.664,590.678,590.4875,589.9540000000001,57.14285714285714,0.22146031457327808,0.2509142259195742,-0.029453911346296102,0.2669294226527682,591.0213588453055,589.9536411546944,0.13785714285716363
2025-04-18 03:49:00,590.59,590.63,590.52,590.63,48.997,590.6200000000001,590.6859999999999,590.518,589.9708,57.718120805368514,0.2086320576407843,0.24245779226381622,-0.03382573462303193,0.24461785630879265,591.0072357126177,590.0287642873824,0.14285714285716722
2025-04-18 03:50:00,590.63,590.64,590.47,590.48,103.603,590.586,590.664,590.545,589.9716000000001,46.20689655172408,0.18423804371764163,0.23081384255458132,-0.046575798836939686,0.2038704460754556,590.9527408921508,590.1372591078491,0.14071428571430392
2025-04-18 03:51:00,590.48,590.64,590.47,590.64,38.736,590.554,590.6569999999999,590.569,589.99,52.866242038217486,0.17578987846491145,0.21980904973664736,-0.04401917127173591,0.18338627866896776,590.9357725573379,590.202227442662,0.14857142857143962
2025-04-18 03:52:00,590.63,590.64,590.55,590.56,30.474,590.58,590.644,590.5865,590.017,50.303030303030006,0.1607858757345184,0.2080044149362216,-0.047218539201703186,0.16287790339569708,590.9122558067914,590.2607441932086,0.15428571428572826
2025-04-18 03:53:00,590.55,590.76,590.55,590.66,103.513,590.5939999999999,590.629,590.6110000000001,590.0484,53.14285714285733,0.1551754932449967,0.19743863059797662,-0.04226313735297993,0.1305816979351581,590.8721633958704,590.3498366041298,0.16857142857144577
2025-04-18 03:54:00,590.66,590.67,590.53,590.54,68.546,590.576,590.598,590.6189999999999,590.0724,45.34883720930002,0.13943886316644694,0.18583867711167068,-0.046399813945223745,0.12017093458835984,590.8593418691767,590.3786581308232,0.15857142857143863
2025-04-18 03:55:00,590.53,590.87,590.53,590.73,94.25,590.626,590.606,590.6355,590.1006000000001,50.52631578947317,0.1406772428694012,0.1768063902632168,-0.03612914739381559,0.11080922840083582,590.8571184568017,590.4138815431983,0.18214285714287012
2025-04-18 03:56:00,590.72,590.74,590.71,590.72,167.304,590.642,590.598,590.642,590.1243999999999,50.79365079365003,0.1392466031168169,0.16929443283393683,-0.030047829717119917,0.11180811025968321,590.8656162205194,590.4183837794807,0.16928571428572273
2025-04-18 03:57:00,590.73,590.73,590.6,590.6,82.797,590.65,590.615,590.6445,590.1452,44.44444444444712,0.12696622606722485,0.16082879148059445,-0.0338625654133696,0.11019003128016948,590.8648800625604,590.4241199374396,0.16928571428572273
2025-04-18 03:58:00,590.6,590.75,590.6,590.75,51.899,590.668,590.6310000000001,590.6544999999999,590.178,47.49999999999957,0.1278637514434422,0.154235783473164,-0.026372032029721798,0.11023778530664419,590.8749755706132,590.4340244293866,0.17428571428571818
2025-04-18 03:59:00,590.74,590.75,590.5,590.5,101.473,590.6600000000001,590.618,590.6519999999999,590.2066,46.34146341463482,0.1071667841292765,0.1448219836043865,-0.03765519947511001,0.11325797680213383,590.8785159536042,590.4254840463957,0.17642857142857338
2025-04-18 04:00:00,590.51,590.53,590.4,590.4,58.408,590.594,590.6099999999999,590.637,590.2296,40.00000000000113,0.0817527295768059,0.1322081327988704,-0.05045540322206449,0.12574410457602495,590.888488209152,590.3855117908479,0.17500000000000324
2025-04-18 04:01:00,590.4,590.42,589.71,589.71,198.357,590.392,590.517,590.587,590.2362,34.482758620691854,0.0058670431943710355,0.10693991487797053,-0.10107287168359949,0.2410961826933441,591.0691923653867,590.1048076346133,0.19928571428571168
2025-04-18 04:02:00,589.7,590.21,589.7,590.1,115.379,590.292,590.471,590.5575,590.2484,40.39215686274475,-0.02254330417872552,0.08104327106663133,-0.10358657524535685,0.26293635580504277,591.0833727116101,590.0316272883899,0.22428571428570518
2025-04-18 04:03:00,590.1,590.1,589.81,589.81,46.209,590.104,590.386,590.5074999999999,590.2508,35.35714285714232,-0.06767912272823651,0.05129879230765776,-0.11897791503589428,0.3042311289720788,591.1159622579441,589.8990377420557,0.2371428571428526
2025-04-18 04:04:00,589.81,589.81,589.59,589.6,100.855,589.924,590.292,590.4449999999999,590.2526,34.61538461538477,-0.1190228082274416,0.017234472200637892,-0.1362572804280795,0.35442317977517257,591.1538463595502,589.7361536404496,0.24071428571427791
2025-04-18 04:05:00,589.6,589.6,589.46,589.46,62.408,589.7360000000001,590.1650000000001,590.3855,590.2486,29.22535211267717,-0.1690610483395858,-0.02002463190740685,-0.14903641643217894,0.41320920003495604,591.2119184000699,589.5590815999301,0.23857142857142272
2025-04-18 04:06:00,589.47,589.49,589.44,589.44,55.285,589.682,590.037,590.3175,590.2392000000001,29.85611510791543,-0.20793361767721308,-0.0576064290613681,-0.150327188615845,0.45153393629396366,591.2205678725879,589.414432127412,0.23571428571427436
2025-04-18 04:07:00,589.43,589.44,589.21,589.21,173.607,589.504,589.8979999999999,590.2565000000001,590.2232,25.085910652921868,-0.25436729886564535,-0.09695860302222355,-0.15740869584342182,0.5136686940081856,591.2838373880164,589.2291626119837,0.23714285714284447
2025-04-18 04:08:00,589.21,589.21,589.0,589.0,102.496,589.342,589.723,590.177,590.2052,24.333333333333954,-0.30460032772987233,-0.1384869479637533,-0.16611337976611903,0.5783106075311342,591.3336212150623,589.0203787849377,0.24214285714284806
2025-04-18 04:09:00,589.0,589.0,588.7,588.79,92.43,589.1800000000001,589.552,590.0849999999999,590.1848,17.880794701985664,-0.35723759732172766,-0.18223707783534818,-0.17500051948637949,0.6449683801665155,591.374936760333,588.7950632396669,0.23928571428569967
2025-04-18 04:10:00,588.78,589.15,588.76,589.05,125.021,589.098,589.417,590.0135,590.1718,24.464831804280095,-0.3736657988843035,-0.22052282204513926,-0.15314297683916425,0.6773265952830922,591.3681531905662,588.6588468094338,0.26499999999998636
2025-04-18 04:11:00,589.05,589.05,588.9,588.97,42.6,589.004,589.3430000000001,589.9300000000001,590.1582000000001,24.76780185758446,-0.3886603636540258,-0.2541503303669166,-0.1345100332871092,0.6986302394075303,591.3272604788151,588.532739521185,0.26642857142855647
2025-04-18 04:12:00,588.98,589.55,588.97,589.38,449.869,589.038,589.271,589.871,590.1511999999999,30.372492836675576,-0.3632725113949391,-0.2759747665725211,-0.08729774482241798,0.6924244217498928,591.2558488434997,588.4861511565002,0.2971428571428386
2025-04-18 04:13:00,589.38,589.39,589.29,589.3,50.516,589.098,589.22,589.803,590.1425999999999,31.927710843372466,-0.3456236526575367,-0.28990454378952424,-0.05571910886801246,0.6774806276848854,591.1579612553697,588.4480387446303,0.28642857142855455
2025-04-18 04:14:00,589.29,589.31,589.27,589.27,49.845,589.194,589.187,589.7395,590.1346,32.61538461538409,-0.33025063053946724,-0.29797376113951285,-0.03227686939995439,0.6641533992462992,591.0678067984926,588.4111932015074,0.2799999999999808
2025-04-18 04:15:00,589.28,589.43,589.22,589.43,77.985,589.2700000000001,589.184,589.6745,590.1306,44.85294117646884,-0.3016791672785075,-0.29871484236731183,-0.0029643249111956926,0.6245459410381714,590.9235918820763,588.4254081179237,0.24428571428569512
2025-04-18 04:16:00,589.43,589.43,588.89,588.9,93.146,589.256,589.1299999999999,589.5835,590.1164,29.020979020977492,-0.31813538076607983,-0.30259895004706544,-0.015536430719014394,0.5961391137927109,590.7757782275854,588.3912217724145,0.24642857142855032
2025-04-18 04:17:00,588.89,589.22,588.89,589.22,79.957,589.2239999999999,589.1310000000001,589.5145,590.108,39.79238754325356,-0.3018758855695296,-0.3024543371515583,0.0005784515820286829,0.5504015288800996,590.6153030577602,588.4136969422398,0.24928571428569057
2025-04-18 04:18:00,589.22,589.38,589.22,589.38,48.944,589.24,589.169,589.446,590.0996,46.12676056337969,-0.27293325103585175,-0.296550119928417,0.023616868892565257,0.46756254953790966,590.3811250990758,588.5108749009243,0.24499999999998018
2025-04-18 04:19:00,589.4,589.4,589.38,589.38,35.214,589.262,589.228,589.3900000000001,590.0868,48.51851851851772,-0.24714704732946302,-0.28666950540862624,0.039522458079163214,0.3963252264224467,590.182650452845,588.5973495471552,0.23642857142855128
2025-04-18 04:20:00,589.38,589.44,589.37,589.41,38.558,589.258,589.264,589.3405,590.0762,49.44649446494304,-0.2217345282167571,-0.2736825099702524,0.0519479817534953,0.3175311851139303,589.9755623702279,588.7054376297722,0.23785714285712953
2025-04-18 04:21:00,589.41,589.42,589.35,589.35,33.176,589.3480000000001,589.3019999999999,589.3225,590.06,52.755905511810916,-0.20408387047075394,-0.2597627820703527,0.05567891159959876,0.30545694992371347,589.9334138998474,588.7115861001525,0.22642857142855227
2025-04-18 04:22:00,589.36,589.52,589.35,589.36,195.993,589.376,589.3,589.2855,590.043,57.692307692308624,-0.18713154465297066,-0.2452365345868763,0.05810498993390564,0.24519541260382294,589.7758908252076,588.7951091747923,0.22357142857140389
2025-04-18 04:23:00,589.36,589.36,589.05,589.29,50.366,589.358,589.299,589.2595,590.0254,61.3636363636373,-0.17730130026973256,-0.23164948772344757,0.054348187453715,0.2119700843934118,589.6834401687868,588.8355598312132,0.22428571428569707
2025-04-18 04:24:00,589.3,589.34,589.23,589.33,29.471,589.3480000000001,589.3050000000001,589.246,590.0043999999999,57.070707070709595,-0.16438813102058702,-0.21819721638287548,0.053809085362288456,0.19722816294002637,589.64045632588,588.85154367412,0.20428571428569903
2025-04-18 04:25:00,589.34,589.34,589.22,589.24,73.468,589.314,589.286,589.2349999999999,589.9812000000001,56.78391959798946,-0.15957709379097196,-0.20647319186449478,0.046896098073522824,0.19069126561804556,589.616382531236,588.8536174687638,0.20214285714284383
2025-04-18 04:26:00,589.25,589.43,589.24,589.42,41.145,589.328,589.338,589.234,589.9578,51.13636363636261,-0.13963024588974804,-0.19310460266954543,0.053474356779797394,0.18960901833942745,589.6132180366789,588.8547819633212,0.17428571428570194
2025-04-18 04:27:00,589.43,589.43,589.42,589.42,17.347,589.3399999999999,589.358,589.2445,589.9352,53.57142857142881,-0.12241114572918832,-0.17896591128147402,0.056554765552285696,0.19397436304793064,589.6324487260958,588.8565512739042,0.16785714285712824
2025-04-18 04:28:00,589.43,589.43,589.42,589.42,7.371,589.366,589.362,589.2655,589.9126,54.545454545453914,-0.10752539892837376,-0.16467780881085398,0.057152409882480215,0.1887765341233877,589.6430530682468,588.8879469317532,0.16571428571427305
2025-04-18 04:29:00,589.43,589.55,589.43,589.54,46.603,589.408,589.3779999999999,589.303,589.8924,53.416149068323385,-0.08506476654679318,-0.14875520035804182,0.06369043381124864,0.1619324122942345,589.6268648245884,588.9791351754116,0.15999999999999254
2025-04-18 04:30:00,589.54,589.55,589.54,589.55,37.762,589.47,589.392,589.328,589.8693999999999,79.81651376146597,-0.06570028514761361,-0.1321442173159562,0.06644393216834257,0.15939359045377985,589.6467871809075,589.0092128190925,0.12214285714285163
2025-04-18 04:31:00,589.55,589.55,589.42,589.42,58.074,589.47,589.399,589.3505,589.8436,61.111111111107604,-0.06015033208382192,-0.11774544026952934,0.057595108185707414,0.13628434224409974,589.6230686844882,589.0779313155118,0.10785714285713409
2025-04-18 04:32:00,589.42,589.42,589.39,589.4,39.573,589.466,589.403,589.3515,589.8178,51.315789473683026,-0.05671204598445456,-0.10553876141251439,0.04882671542805983,0.13658523787022073,589.6246704757405,589.0783295242595,0.09857142857142012
2025-04-18 04:33:00,589.4,589.4,589.3,589.4,35.923,589.4619999999999,589.414,589.3565,589.7896,51.315789473683026,-0.05337194096659914,-0.09510539732333134,0.0417334563567322,0.13643101531875576,589.6293620306375,589.0836379693625,0.10428571428570876
2025-04-18 04:34:00,589.39,589.43,589.39,589.42,28.488,589.4379999999999,589.423,589.3639999999999,589.7610000000001,50.66666666666607,-0.048551380727985816,-0.08579459400426225,0.03724321327627643,0.13554568405973916,589.6350913681194,589.0929086318804,0.10214285714284545
2025-04-18 04:35:00,589.43,589.47,589.42,589.47,18.063,589.4219999999999,589.446,589.366,589.7374,58.108108108107075,-0.040232692441577456,-0.07668221369172529,0.03644952125014783,0.13685951630802332,589.6397190326161,589.0922809673839,0.10071428571428344
2025-04-18 04:36:00,589.46,589.47,589.36,589.37,30.488,589.412,589.441,589.3895,589.7088,50.60240963855355,-0.04123391737448401,-0.06959255442827704,0.02835863705379303,0.08198042670032021,589.5534608534007,589.2255391465993,0.09642857142857306
2025-04-18 04:37:00,589.37,589.37,589.24,589.31,39.459,589.394,589.43,589.394,589.6864,51.21951219512059,-0.04633477545723963,-0.06494099863406956,0.01860622317682993,0.07429670846198139,589.542593416924,589.245406583076,0.08357142857142565
2025-04-18 04:38:00,589.31,589.32,589.1,589.1,25.061,589.3340000000001,589.3979999999999,589.38,589.6566,38.38383838383758,-0.06655527936300132,-0.06526385477985591,-0.0012914245831454063,0.09926042749872935,589.5785208549975,589.1814791450025,0.09142857142856949
2025-04-18 04:39:00,589.11,589.32,589.11,589.31,23.23,589.312,589.375,589.3765,589.6302,53.15315315315057,-0.06488695302869019,-0.06518847442962276,0.00030152140093257784,0.10048697660508425,589.5774739532102,589.1755260467897,0.09857142857142824
2025-04-18 04:40:00,589.32,589.32,589.2,589.27,74.41,589.272,589.347,589.3695,589.606,42.268041237113884,-0.06603129048153278,-0.06535703764000476,-0.0006742528415280141,0.10287831771906303,589.5752566354381,589.1637433645619,0.09357142857143279
2025-04-18 04:41:00,589.26,589.3,589.23,589.24,35.362,589.2459999999999,589.329,589.3639999999999,589.578,41.00000000000147,-0.06856852021837767,-0.06599933415567935,-0.00256918606269832,0.1068397759750023,589.5776795519499,589.1503204480499,0.09785714285714318
2025-04-18 04:42:00,589.24,589.25,589.24,589.25,21.026,589.234,589.314,589.3585,589.5518,41.58415841584259,-0.06897724983866738,-0.06659491729227696,-0.00238233254639042,0.10984558944201013,589.578191178884,589.1388088211161,0.09785714285714318
2025-04-18 04:43:00,589.24,589.49,589.24,589.48,27.901,589.3100000000001,589.322,589.3679999999999,589.5282,47.32142857143075,-0.050163835725356876,-0.06330870097889295,0.013144865253536073,0.11180811025977513,589.5916162205195,589.1443837794803,0.10642857142857208
2025-04-18 04:44:00,589.48,589.5,589.41,589.5,25.505,589.348,589.33,589.3765,589.5074000000001,47.787610619470804,-0.03325687212407047,-0.05729833520792846,0.02404146308385799,0.11517835525767112,589.6068567105153,589.1461432894846,0.11214285714286072
2025-04-18 04:45:00,589.5,589.53,589.5,589.52,25.488,589.3979999999999,589.3349999999999,589.3905,589.4832,54.90196078431548,-0.018036238281183614,-0.04944591582257949,0.031409677541395876,0.11472966323111754,589.6199593264622,589.1610406735377,0.10500000000000195
2025-04-18 04:46:00,589.52,589.53,589.39,589.43,34.68,589.436,589.341,589.391,589.4574,51.37614678898968,-0.013085186258535941,-0.042173769909770786,0.029088583651234845,0.1148866757143951,589.6207733514287,589.1612266485712,0.11285714285714578
2025-04-18 04:47:00,589.43,589.48,589.42,589.48,22.157,589.4820000000001,589.358,589.394,589.435,53.5087719298264,-0.005068433975793596,-0.03475270272297535,0.029684268747181754,0.11645645603160688,589.6269129120632,589.1610870879368,0.11000000000000552
2025-04-18 04:48:00,589.48,589.58,589.42,589.57,90.615,589.5,589.405,589.4014999999999,589.4114,56.19834710744159,0.008449744410654603,-0.02611221329624936,0.03456195770690396,0.12287242354259605,589.6472448470852,589.1557551529147,0.11857142857144254
2025-04-18 04:49:00,589.58,589.63,589.15,589.36,367.801,589.472,589.41,589.3925,589.3886,45.985401459853534,0.002192479677432857,-0.02045127470151292,0.022643754378945776,0.1187157190136044,589.6299314380273,589.1550685619728,0.14928571428572468
2025-04-18 04:50:00,589.37,589.54,589.16,589.3,726.05,589.4280000000001,589.413,589.3799999999999,589.3666000000001,47.36842105262978,-0.00752124602161075,-0.017865268965532487,0.010344022943921737,0.1143402164542948,589.6086804329085,589.1513195670913,0.16857142857143767
2025-04-18 04:51:00,589.3,589.37,589.18,589.26,194.62,589.394,589.4150000000001,589.372,589.3575999999999,48.09160305343677,-0.018236885859664653,-0.01793959234435892,-0.00029729351530573267,0.11696153593506958,589.60592307187,589.1380769281299,0.17285714285715617
2025-04-18 04:52:00,589.27,589.27,589.19,589.19,47.891,589.336,589.409,589.3615,589.3394000000001,53.84615384615534,-0.03200854800206798,-0.020753383475900732,-0.01125516452616725,0.12355587205742383,589.6086117441148,589.1143882558852,0.16285714285714903
2025-04-18 04:53:00,589.2,589.35,589.11,589.35,54.576,589.292,589.396,589.359,589.3302,51.78571428571773,-0.02967000924752483,-0.022536708630225555,-0.007133300617299276,0.12324131588442049,589.6054826317688,589.1125173682312,0.16428571428571917
2025-04-18 04:54:00,589.35,589.4,589.18,589.29,44.79,589.278,589.375,589.3525,589.3240000000001,50.87719298245527,-0.03228602578747086,-0.02448657206167462,-0.007799453725796244,0.12328294731559329,589.5990658946312,589.1059341053688,0.17142857142857792
2025-04-18 04:55:00,589.3,589.34,589.24,589.25,22.647,589.268,589.3480000000001,589.3415,589.3198,50.43478260869523,-0.037158562668764716,-0.02702097018309264,-0.010137592485672076,0.12205585798003495,589.5856117159601,589.0973882840399,0.17357142857144123
2025-04-18 04:56:00,589.25,589.34,589.25,589.34,24.959,589.284,589.339,589.3399999999999,589.3178,53.658536585366754,-0.03337313073632231,-0.028291402293738575,-0.005081728442583734,0.1218713767348299,589.5837427534696,589.0962572465303,0.17928571428572987
2025-04-18 04:57:00,589.34,589.55,589.34,589.54,24.504,589.354,589.345,589.3515,589.3244,52.49999999999762,-0.014072599954602083,-0.025447641825911277,0.011375041871309194,0.12950411838147782,589.6105082367629,589.092491763237,0.1764285714285815
2025-04-18 04:58:00,589.54,589.63,589.53,589.61,28.862,589.4060000000001,589.3489999999999,589.3770000000001,589.3366,54.40000000000014,0.006793315614572748,-0.018999450337814472,0.02579276595238722,0.12757248030192905,589.6321449606039,589.1218550393962,0.17714285714286657
2025-04-18 04:59:00,589.62,589.66,589.61,589.61,73.474,589.47,589.374,589.392,589.353,53.658536585366754,0.023063838460984698,-0.010586792578054638,0.033650631039039335,0.13659776080410774,589.6651955216082,589.1188044783919,0.17857142857143668
2025-04-18 05:00:00,589.61,589.61,589.5,589.51,45.027,589.522,589.395,589.404,589.3622,53.22580645161423,0.027571355352392857,-0.002955162991965139,0.030526518344357996,0.13585596414413822,589.6757119282883,589.1322880717117,0.1764285714285815
2025-04-18 05:01:00,589.51,589.53,589.34,589.34,58.374,589.522,589.403,589.409,589.3695999999999,44.85294117647115,0.017227428639444042,0.0010813553343166974,0.016146073305127344,0.13126510276557535,589.6715302055311,589.1464697944689,0.18571428571428733
2025-04-18 05:02:00,589.34,589.34,589.24,589.33,34.888,589.48,589.417,589.413,589.3686,40.624999999999446,0.008129167783067714,0.0024909178240669007,0.005638249959000814,0.1273247023779514,589.6676494047559,589.1583505952441,0.18142857142856883
2025-04-18 05:03:00,589.33,589.34,589.06,589.06,28.451,589.37,589.388,589.392,589.3638000000001,38.80597014925146,-0.02063020089690326,-0.0021333059201271323,-0.01849689497677613,0.14855798387325578,589.6891159677466,589.0948840322535,0.16714285714285942
2025-04-18 05:04:00,589.07,589.14,588.88,588.88,116.786,589.2239999999999,589.347,589.3610000000001,589.356,35.61643835616502,-0.05728634216018236,-0.013163913168138178,-0.04412242899204418,0.1850433828048659,589.7310867656098,588.9909132343904,0.15857142857143053
2025-04-18 05:05:00,588.88,588.95,588.88,588.95,16.196,589.1120000000001,589.317,589.3325,589.3464,39.597315436243505,-0.07976865976343106,-0.026484862487196757,-0.05328379727623431,0.20235131212789048,589.7372026242558,588.9277973757441,0.15000000000000163
2025-04-18 05:06:00,588.94,588.95,588.76,588.77,35.599,588.9979999999999,589.26,589.2995,589.3438,36.87499999999884,-0.11083294096522422,-0.043354478182802254,-0.06747846278242198,0.23654253171336312,589.7725850634267,588.8264149365732,0.15785714285715358
2025-04-18 05:07:00,588.77,588.84,588.72,588.77,169.675,588.8860000000001,589.183,589.264,589.3348000000001,29.861111111112052,-0.13390799955971033,-0.06146518245818387,-0.07244281710152646,0.26012952410170614,589.7842590482035,588.7437409517966,0.14928571428572468
2025-04-18 05:08:00,588.77,589.01,588.43,588.46,1074.031,588.766,589.068,589.2085,589.3164,25.443786982251467,-0.17519007681107723,-0.08421016132876255,-0.09097991548231468,0.3058082489058479,589.8201164978117,588.5968835021882,0.17500000000001137
2025-04-18 05:09:00,588.45,588.54,588.23,588.24,788.741,588.638,588.931,589.1524999999999,589.2936,22.994652406419064,-0.22308697406720057,-0.11198552387645017,-0.1111014501907504,0.37199144138984724,589.8964828827797,588.4085171172202,0.19000000000000586
2025-04-18 05:10:00,588.24,588.29,588.07,588.28,247.742,588.5039999999999,588.808,589.1015,589.271,20.87912087912005,-0.25487984828123444,-0.14056438875740704,-0.1143154595238274,0.4178047275487146,589.9371094550975,588.2658905449025,0.19928571428571168
2025-04-18 05:11:00,588.27,588.38,588.26,588.27,110.758,588.4040000000001,588.701,589.052,589.2494,11.042944785279232,-0.27768190245717506,-0.16798789149736065,-0.1096940109598144,0.4550257376687849,589.9620514753376,588.1419485246624,0.1928571428571461
2025-04-18 05:12:00,588.26,588.53,588.26,588.53,89.1,588.356,588.621,589.019,589.2328,20.329670329670023,-0.27164155285197467,-0.18871862376828347,-0.0829229290836912,0.46823183736262414,589.9554636747253,588.0825363252748,0.20500000000000032
2025-04-18 05:13:00,588.52,588.53,588.33,588.33,94.47,588.3299999999999,588.548,588.9680000000001,589.2136,18.316831683168715,-0.27976787093496114,-0.20692847320161903,-0.07283939773334211,0.48551221009524154,589.9390244201905,587.9969755798096,0.21571428571428442
2025-04-18 05:14:00,588.34,588.8,588.33,588.8,74.981,588.442,588.5400000000001,588.9435000000001,589.203,35.1464435146428,-0.24545352902350714,-0.21463348436599666,-0.03082004465751048,0.4807480474208302,589.9049960948417,587.9820039051584,0.24142857142856297
2025-04-18 05:15:00,588.8,588.95,588.79,588.94,67.97,588.5740000000001,588.539,588.9280000000001,589.197,41.52542372881409,-0.20460379072801516,-0.21262754563840036,0.008023754910385206,0.4753126404289869,589.878625280858,587.9773747191422,0.2392857142857159
2025-04-18 05:16:00,588.94,589.02,588.85,588.86,229.48,588.692,588.548,588.904,589.1858,40.32921810699557,-0.1766491092631668,-0.20543185836335365,0.028782749100186855,0.46543019245243983,589.8348603849049,587.9731396150951,0.24428571428571136
2025-04-18 05:17:00,588.86,588.86,588.64,588.65,79.781,588.716,588.536,588.8595,589.1704,41.35021097046482,-0.16948633479046293,-0.19824275364877553,0.028756418858312593,0.44344910209807553,589.7463982041962,587.9726017958038,0.23999999999999286
2025-04-18 05:18:00,588.65,588.67,588.6,588.66,57.714,588.7819999999999,588.5559999999999,588.8120000000001,589.1552,44.99999999999948,-0.16114528544812856,-0.19082326000864613,0.029677974560517573,0.4083161840431902,589.6286323680865,587.9953676319137,0.22642857142856038
2025-04-18 05:19:00,588.66,588.67,588.27,588.27,76.65,588.676,588.559,588.745,589.1298,36.507936507935156,-0.18388497288140115,-0.18943560258319714,0.005550629701795984,0.3793970297084461,589.5037940594169,587.9862059405831,0.24999999999998376
2025-04-18 05:20:00,588.28,588.39,588.16,588.31,80.026,588.55,588.562,588.6850000000001,589.105,40.33613445378026,-0.1964145288718555,-0.19083138784092882,-0.0055831410309266916,0.34541355967046966,589.375827119341,587.9941728806591,0.252857142857124
2025-04-18 05:21:00,588.3,588.34,587.95,587.99,238.343,588.376,588.534,588.6175000000001,589.0764,35.55555555555509,-0.2295198558856555,-0.19856908144987417,-0.030950774435781314,0.34257346633356456,589.3026469326672,587.9323530673329,0.272142857142837
2025-04-18 05:22:00,588.0,588.25,587.89,588.24,125.586,588.2940000000001,588.505,588.563,589.0532,45.83333333333262,-0.23289844706880558,-0.20543495457366046,-0.027463492495145125,0.308239484550215,589.1794789691004,587.9465210308996,0.25642857142854936
2025-04-18 05:23:00,588.25,588.33,588.24,588.3,93.527,588.222,588.5020000000001,588.525,589.0312,51.20967741935384,-0.2281050532998279,-0.20996897431889394,-0.018136078980933945,0.29005444288232857,589.1051088857646,587.9448911142354,0.2407142857142698
2025-04-18 05:24:00,588.31,588.31,588.11,588.15,41.804,588.1980000000001,588.437,588.4884999999999,589.0057999999999,47.49034749034739,-0.23371586954010581,-0.21471835336313633,-0.018997516176969487,0.2889595689146612,589.0664191378293,587.9105808621706,0.23928571428569967
2025-04-18 05:25:00,588.15,588.15,587.91,587.99,77.436,588.134,588.342,588.4405,588.9762000000001,44.8905109489052,-0.24821191224066297,-0.22141706513864168,-0.02679484710202129,0.28799625517294614,589.016492510346,587.8645074896541,0.24785714285712857
2025-04-18 05:26:00,587.99,588.15,587.99,588.14,75.637,588.164,588.27,588.409,588.9516,42.58555133079808,-0.2447747729065668,-0.22608860669222672,-0.018686166214340078,0.2844921622154974,588.977984324431,587.840015675569,0.23999999999998473
2025-04-18 05:27:00,588.15,588.24,588.12,588.15,64.685,588.146,588.22,588.3779999999999,588.9284,46.3114754098345,-0.2384946805744903,-0.22856982146867943,-0.009924859105810868,0.27675944493736004,588.9315188898746,587.8244811101252,0.23428571428570422
2025-04-18 05:28:00,588.15,588.15,588.0,588.0,58.883,588.086,588.154,588.355,588.9064,31.132075471698215,-0.24282230418248218,-0.23142031801144,-0.011401986171042183,0.2884532267911664,588.9319064535823,587.7780935464177,0.21142857142856591
2025-04-18 05:29:00,588.0,588.01,587.84,587.84,115.709,588.024,588.111,588.335,588.877,24.299065420557312,-0.2562092194972365,-0.23637809830859932,-0.019831121188637196,0.3099151001635446,588.9548302003271,587.7151697996729,0.21214285714284284
2025-04-18 05:30:00,587.85,587.99,587.84,587.98,76.016,588.022,588.0780000000001,588.3199999999999,588.8512000000001,29.999999999997428,-0.2526096891084535,-0.23962441646857016,-0.012985272639883333,0.31981902916279564,588.9596380583255,587.6803619416744,0.21071428571427273
2025-04-18 05:31:00,587.99,587.99,587.8,587.81,20.087,587.956,588.0600000000001,588.2969999999999,588.8226,30.555555555552488,-0.26047205488248437,-0.24379394415135303,-0.016678110731131346,0.3395368375393156,588.9760736750785,587.6179263249213,0.20857142857141753
2025-04-18 05:32:00,587.81,587.9,587.8,587.88,24.988,587.902,588.024,588.2645,588.7952,32.43243243243147,-0.2580796399773817,-0.24665108331655877,-0.01142855666082293,0.3470852327354534,588.958670465471,587.570329534529,0.21071428571428083
2025-04-18 05:33:00,587.89,587.94,587.87,587.88,70.828,587.878,587.9820000000001,588.242,588.7632,39.34426229508125,-0.2532641623170093,-0.2479736991166489,-0.005290463200360418,0.3570581566132659,588.9561163132265,587.5278836867734,0.18714285714285747
2025-04-18 05:34:00,587.87,588.06,587.87,588.06,62.919,587.9219999999999,587.973,588.205,588.7343999999999,43.65482233502473,-0.23224617654523172,-0.2448281946023655,0.01258201805713377,0.33377427109673113,588.8725485421935,587.5374514578066,0.18428571428570908
2025-04-18 05:35:00,588.06,588.06,588.03,588.04,28.321,587.934,587.978,588.16,588.7048,51.49700598802273,-0.21472785519642912,-0.23880812672117824,0.02408027152474912,0.2868338980991712,588.7336677961983,587.5863322038016,0.1585714285714224
2025-04-18 05:36:00,588.03,588.04,587.95,587.96,58.129,587.9639999999999,587.9599999999999,588.115,588.6754,40.66666666666615,-0.2049373999494719,-0.23203398136683698,0.027096581417365068,0.2376087027553165,588.5902174055107,587.6397825944894,0.1392857142857013
2025-04-18 05:37:00,587.95,588.0,587.89,587.97,79.68,587.982,587.942,588.0809999999999,588.6451999999999,38.62068965517349,-0.1941336256112436,-0.2244539102157183,0.030320284604474723,0.20318257499831066,588.4873651499965,587.6746348500033,0.14071428571427141
2025-04-18 05:38:00,587.97,587.97,587.8,587.8,79.662,587.966,587.922,588.0379999999999,588.6098,38.09523809523662,-0.19701803459849998,-0.21896673509227466,0.021948700493774675,0.16077444430264495,588.3595488886052,587.7164511113946,0.13857142857142435
2025-04-18 05:39:00,587.81,587.86,587.65,587.86,180.499,587.926,587.924,588.0175,588.5798,45.25547445255493,-0.19224635463592676,-0.2136226590010051,0.02137630436507834,0.15569454184995643,588.3288890837,587.7061109163001,0.13642857142856915
2025-04-18 05:40:00,587.86,588.19,587.86,588.11,168.095,587.94,587.9370000000001,588.0074999999999,588.556,48.97959183673564,-0.1663739973473639,-0.20417292667027687,0.037798929322912955,0.14171413346954226,588.290928266939,587.7240717330609,0.1485714285714315
2025-04-18 05:41:00,588.11,588.16,588.1,588.13,41.381,587.9739999999999,587.9689999999999,588.0145,588.5334,49.32432432432495,-0.14261219038519357,-0.1918607794132602,0.04924858902806664,0.1442393874369377,588.3029787748738,587.7260212251261,0.144285714285713
2025-04-18 05:42:00,588.12,588.16,588.12,588.16,35.618,588.012,587.997,588.0105,588.5128,55.88235294117524,-0.11997701751874956,-0.1774840270343581,0.057507009515608526,0.1386580452759965,588.2878160905519,587.733183909448,0.13642857142856915
2025-04-18 05:43:00,588.16,588.16,588.13,588.14,65.076,588.08,588.0229999999999,588.0025,588.4886,62.29508196721097,-0.1024710898595913,-0.16248143959940475,0.06001034973981345,0.12502105441114714,588.2525421088224,587.7524578911778,0.12642857142857014
2025-04-18 05:44:00,588.14,588.14,588.11,588.11,47.688,588.13,588.028,588.0005,588.465,55.85585585585558,-0.08998102015664244,-0.1479813557108523,0.05800033555420986,0.12283815129875424,588.2461763025975,587.7548236974025,0.11785714285714123
2025-04-18 05:45:00,588.11,588.2,588.11,588.2,33.444,588.1479999999999,588.0440000000001,588.011,588.444,68.93203883495681,-0.07199044109995612,-0.13278317278867308,0.06079273168871696,0.13062199719550346,588.2722439943909,587.749756005609,0.11071428571428246
2025-04-18 05:46:00,588.2,588.25,588.15,588.25,20.593,588.1719999999999,588.0730000000001,588.0165,588.4222,68.31683168317076,-0.05308625020245472,-0.11684378827142941,0.06375753806897469,0.13842250670274106,588.2933450134054,587.7396549865945,0.11071428571428246
2025-04-18 05:47:00,588.25,588.41,588.23,588.32,103.751,588.204,588.108,588.025,588.3978000000001,70.37037037037427,-0.03208625733179815,-0.09989228208350316,0.06780602475170501,0.1516401586991261,588.3282803173983,587.7217196826017,0.11857142857141818
2025-04-18 05:48:00,588.32,588.38,588.31,588.38,29.779,588.2520000000001,588.1659999999999,588.0440000000001,588.3732,66.66666666667061,-0.010481291323912956,-0.08201008393158513,0.07152879260767217,0.17092319248803411,588.3858463849762,587.702153615024,0.1099999999999974
2025-04-18 05:49:00,588.37,588.76,588.37,588.76,370.659,588.382,588.2560000000001,588.0899999999999,588.3562000000001,77.27272727272961,0.03687851157485511,-0.05823236483029708,0.0951108764051522,0.22754988080995808,588.5450997616198,587.63490023838,0.1357142857142841
2025-04-18 05:50:00,588.76,588.76,588.56,588.57,46.958,588.456,588.302,588.1195,588.3374,71.32867132867256,0.05840680716141833,-0.034904530431954,0.09331133759337233,0.2497045640537343,588.6189091281075,587.6200908718926,0.14357142857143604
2025-04-18 05:51:00,588.57,588.86,588.56,588.86,54.63,588.578,588.375,588.172,588.3278,76.02339181286628,0.09774200390677379,-0.008375223564208445,0.10611722747098223,0.2885645067786984,588.7491290135574,587.5948709864426,0.15714285714286852
2025-04-18 05:52:00,588.86,588.86,588.71,588.72,17.343,588.658,588.431,588.214,588.3156,77.38095238095721,0.116278217836566,0.016555464715946447,0.09972275312061955,0.30451687507267255,588.8230337501454,587.6049662498547,0.15571428571429027
2025-04-18 05:53:00,588.72,588.85,588.71,588.85,32.011,588.7520000000001,588.5020000000001,588.2625,588.3114,78.28571428571823,0.1398461550426191,0.04121360278128098,0.09863255226133813,0.32507286769170424,588.9126457353834,587.6123542646167,0.1507142857142867
2025-04-18 05:54:00,588.85,588.9,588.84,588.88,25.605,588.7760000000001,588.579,588.3035,588.3114,75.16339869281406,0.15911053712670764,0.06479298965036631,0.09431754747634133,0.3490177960232167,589.0015355920464,587.6054644079536,0.1314285714285656
2025-04-18 05:55:00,588.88,588.94,588.87,588.94,24.979,588.85,588.653,588.3485000000001,588.3112,75.79617834395384,0.1771768132651914,0.08726975437333133,0.08990705889186008,0.3706079654381345,589.0897159308763,587.6072840691238,0.13214285714285876
2025-04-18 05:56:00,588.94,588.97,588.93,588.96,50.01,588.8700000000001,588.7239999999999,588.3985,588.315,75.6410256410306,0.19090763572967262,0.1079973306445996,0.08291030508507302,0.3826950838515155,589.163890167703,587.633109832297,0.1321428571428669
2025-04-18 05:57:00,588.97,589.0,588.96,589.0,31.189,588.926,588.792,588.45,588.3196,77.21518987342137,0.20268070021631956,0.1269340045589436,0.07574669565737596,0.39120596384961964,589.2324119276993,587.6675880723008,0.13285714285715194
2025-04-18 05:58:00,589.0,589.0,588.99,588.99,31.674,588.954,588.8530000000001,588.5095,588.3302,78.2051282051311,0.2087971387717289,0.14330663140150068,0.06549050737022821,0.37739376454832185,589.2642875290967,587.7547124709033,0.13142857142858183
2025-04-18 05:59:00,588.99,589.0,588.77,588.84,50.321,588.9460000000001,588.861,588.5585,588.3422,69.75308641975539,0.1992439537223163,0.15449409586566382,0.044749857856652475,0.3513474076870374,589.2611948153741,587.8558051846259,0.14142857142858084
2025-04-18 06:00:00,588.83,588.84,588.7,588.72,52.788,588.9019999999999,588.876,588.589,588.351,63.90532544378921,0.1799160286411734,0.15957848242076575,0.02033754622040765,0.33652872067000217,589.2620574413401,587.91594255866,0.1442857142857211
2025-04-18 06:01:00,588.72,588.72,588.71,588.72,21.7,588.854,588.862,588.6185,588.36,62.34567901234667,0.1627227422825399,0.1602073343931206,0.0025154078894193133,0.31960954936661706,589.2577190987332,587.9792809012669,0.1321428571428669
2025-04-18 06:02:00,588.71,588.72,588.51,588.52,48.545,588.758,588.842,588.6365000000001,588.3598000000001,53.97727272727261,0.1314434126023798,0.15445455003497244,-0.023011137432592643,0.3020852978948766,589.2406705957898,588.0323294042104,0.14214285714286592
2025-04-18 06:03:00,588.52,588.52,588.02,588.04,102.708,588.568,588.761,588.6315,588.354,30.6451612903208,0.06714828635608683,0.13699329729919532,-0.0698450109431085,0.3114190793668699,589.2543381587337,588.0086618412662,0.15000000000000974
2025-04-18 06:04:00,588.04,588.04,587.72,587.73,347.28,588.346,588.646,588.6125,588.3326000000001,28.787878787876963,-0.008719955419337566,0.10785064675548875,-0.11657060217482632,0.3536408389788944,589.3197816779577,587.9052183220422,0.15857142857143053
2025-04-18 06:05:00,587.73,587.73,587.52,587.52,192.4,588.106,588.504,588.5785,588.3042,14.736842105261886,-0.08481364962608495,0.06931778747917401,-0.15413143710525895,0.42155445529985375,589.4216089105996,587.7353910894003,0.15214285714285683
2025-04-18 06:06:00,587.53,587.53,587.46,587.46,90.948,587.854,588.354,588.539,588.2762,15.38461538461442,-0.14825100378095613,0.025804029227147987,-0.1740550330081041,0.4860355205169508,589.5110710410339,587.5669289589661,0.1464285714285682
2025-04-18 06:07:00,587.46,587.55,587.46,587.53,184.723,587.656,588.2070000000001,588.4995,588.2538,12.499999999995964,-0.1906791188164334,-0.01749260038156829,-0.1731865184348651,0.5344596394036962,589.5684192788074,587.4305807211927,0.14285714285713474
2025-04-18 06:08:00,587.53,587.53,587.52,587.52,53.04,587.5519999999999,588.06,588.4565,588.231,10.91954022988233,-0.22254525887194632,-0.0585031320796439,-0.1640421267923024,0.5774469680311287,589.6113939360623,587.3016060639377,0.1392857142857094
2025-04-18 06:09:00,587.52,587.54,587.49,587.49,159.958,587.504,587.925,588.393,588.2154,7.602339181280485,-0.24736864200519904,-0.09627623406475493,-0.1510924079404441,0.6111602433024946,589.615320486605,587.170679513395,0.13785714285713116
2025-04-18 06:10:00,587.49,587.52,587.49,587.52,160.602,587.504,587.8050000000001,588.3405,588.1996,8.139534883714475,-0.26160498329761595,-0.12934198391132715,-0.1322629993862888,0.6395925930612341,589.6196851861225,587.0613148138775,0.13714285714283797
2025-04-18 06:11:00,587.51,587.52,587.49,587.5,59.728,587.512,587.683,588.2725,588.1898,5.882352941171746,-0.27137300017000143,-0.15774818716306202,-0.11362481300693941,0.6535963270880253,589.5796926541761,586.9653073458239,0.1364285714285529
2025-04-18 06:12:00,587.5,587.5,587.49,587.49,56.615,587.504,587.58,588.211,588.1748,5.882352941171746,-0.2767311558372967,-0.18154478089790896,-0.09518637493938772,0.667003512058753,589.5450070241175,586.8769929758826,0.1364285714285529
2025-04-18 06:13:00,587.49,588.0,587.49,587.99,89.617,587.5980000000001,587.575,588.168,588.1686,29.268292682924667,-0.2378894697552596,-0.1928137186693791,-0.045075751085880494,0.6511738395461042,589.4703476790922,586.8656523209078,0.15642857142855096
2025-04-18 06:14:00,588.0,588.0,587.9,587.94,68.93,587.688,587.596,588.121,588.1644,30.303030303028905,-0.20873556220089995,-0.19599808737568328,-0.012737474825216671,0.6306796674964255,589.3823593349929,586.8596406650071,0.1535714285714107
2025-04-18 06:15:00,587.94,587.98,587.91,587.98,37.572,587.78,587.642,588.073,588.1641999999999,31.683168316829224,-0.18032454560170663,-0.19286337902088796,0.012538833419181328,0.600894947332903,589.2747898946658,586.8712101053342,0.1578571428571292
2025-04-18 06:16:00,587.98,587.98,587.88,587.89,66.073,587.858,587.6850000000001,588.0195,588.1591999999999,33.50785340313924,-0.16318970871520833,-0.18692864495975203,0.023738936244543707,0.5642831976976321,589.1480663953953,586.8909336046047,0.1499999999999854
2025-04-18 06:17:00,587.89,587.9,587.85,587.85,34.212,587.9300000000001,587.717,587.962,588.1532,43.537414965987026,-0.1510961503715862,-0.17976214604211888,0.028665995670532685,0.5156049087631747,588.9932098175263,586.9307901824736,0.117857142857125
2025-04-18 06:18:00,587.85,587.86,587.6,587.6,34.635,587.8520000000001,587.725,587.8925,588.1451999999999,45.39007092198513,-0.1598422667648265,-0.1757781701866604,0.015935903421833902,0.46047887070059845,588.8134577414013,586.9715422585988,0.1135714285714146
2025-04-18 06:19:00,587.61,587.71,587.6,587.61,65.505,587.786,587.7370000000001,587.831,588.1406,53.71900826446506,-0.16407535206690227,-0.1734376065627088,0.009362254495806521,0.40621358245656247,588.6434271649132,587.0185728350868,0.10642857142855584
2025-04-18 06:20:00,587.61,587.67,587.52,587.52,50.786,587.694,587.737,587.771,588.1314,52.4193548387079,-0.17270155448807145,-0.17329039614778133,0.0005888416597098767,0.3531497383972651,588.4772994767945,587.0647005232054,0.11214285714284447
2025-04-18 06:21:00,587.53,587.53,587.47,587.47,60.557,587.61,587.734,587.7085,588.1246,47.54098360655921,-0.18148047029387726,-0.17492841097700051,-0.006552059316876746,0.2792334447686875,588.2669668895373,587.1500331104626,0.10999999999998929
2025-04-18 06:22:00,587.48,587.48,587.4,587.46,164.892,587.532,587.731,587.6555,588.1162,47.54098360655921,-0.18708810552300292,-0.177360349886201,-0.009727755636801921,0.20881810478951873,588.073136209579,587.2378637904209,0.11499999999999286
2025-04-18 06:23:00,587.46,587.63,587.46,587.63,60.292,587.5380000000001,587.695,587.635,588.1111999999999,55.14705882352971,-0.17578824018369232,-0.1770459279456993,0.0012576877620069649,0.18819083495632852,588.0113816699127,587.2586183300873,0.12357142857142175
2025-04-18 06:24:00,587.63,587.76,587.62,587.76,76.973,587.568,587.677,587.6365000000001,588.1052000000001,58.21917808219317,-0.15456141417507752,-0.17254902519157495,0.01798761101649743,0.1891052362087331,588.0147104724175,587.2582895275826,0.1314285714285656
2025-04-18 06:25:00,587.76,587.76,587.75,587.75,23.506,587.614,587.6540000000001,587.648,588.0994000000001,58.6206896551735,-0.13696704719768604,-0.16543262959279717,0.028465582395111128,0.18864056839868193,588.0252811367974,587.2707188632027,0.12999999999999545
2025-04-18 06:26:00,587.76,587.92,587.75,587.92,67.34,587.704,587.6569999999999,587.671,588.0986,63.354037267080955,-0.10806015515333911,-0.15395813470490557,0.045897979551566465,0.19251521018106044,588.0560304203622,587.2859695796379,0.1414285714285646
2025-04-18 06:27:00,587.92,588.11,587.91,588.1,74.155,587.832,587.682,587.6995000000001,588.1012000000001,54.26356589147389,-0.0698218761424414,-0.13713088299241274,0.06730900684997135,0.21177135347133763,588.1230427069428,587.2759572930573,0.11928571428571136
2025-04-18 06:28:00,588.1,588.11,588.09,588.09,47.813,587.924,587.731,587.728,588.1070000000001,55.99999999999964,-0.03986514043720035,-0.11767773448137027,0.07781259404416992,0.22432589273445075,588.1766517854688,587.2793482145311,0.11357142857142273
2025-04-18 06:29:00,588.09,588.1,588.09,588.1,27.365,587.992,587.78,587.7585,588.1118,54.91803278688578,-0.015142739067641742,-0.09717073539862457,0.08202799633098283,0.23161390478115432,588.2217278095624,587.2952721904377,0.10928571428570422
2025-04-18 06:30:00,588.09,588.14,587.97,588.14,95.439,588.0699999999999,587.842,587.7895000000001,588.1124,60.6837606837621,0.007590113732589998,-0.07621856557238166,0.08380867930497166,0.23937363624696947,588.268247272494,587.3107527275062,0.11428571428569967
2025-04-18 06:31:00,588.13,588.55,588.13,588.54,206.647,588.194,587.949,587.8415,588.1206,72.54901960784329,0.05722308827705547,-0.04953023480249424,0.10675332307954971,0.2822890471682887,588.4060780943365,587.2769219056635,0.14071428571427141
2025-04-18 06:32:00,588.55,588.55,588.33,588.45,48.505,588.264,588.048,587.8895,588.1264,81.02189781022486,0.08827771974904408,-0.021968643892186574,0.11024636364123065,0.3004115612808809,588.4903231225618,587.2886768774382,0.13785714285712306
2025-04-18 06:33:00,588.45,588.5,588.33,588.34,86.651,588.314,588.1189999999999,587.907,588.1304,74.8299319727931,0.10282732879682044,0.00299055064561483,0.0998367781512056,0.3163459146728102,588.5396918293457,587.2743081706544,0.14214285714283342
2025-04-18 06:34:00,588.33,588.34,588.19,588.19,61.231,588.332,588.162,587.9195,588.132,71.89542483660733,0.1010889617682551,0.02261023287014289,0.07847872889811222,0.32259596833007265,588.5646919366601,587.2743080633398,0.14214285714283342
2025-04-18 06:35:00,588.2,588.42,588.19,588.42,19.8,588.388,588.229,587.9415,588.1364000000001,77.77777777778073,0.11692256068579354,0.041472698433273024,0.07544986225252051,0.34139458701916586,588.6242891740384,587.2587108259617,0.15428571428568766
2025-04-18 06:36:00,588.41,588.64,588.41,588.61,84.882,588.402,588.298,587.9775,588.1436,80.4232804232837,0.14315204632555378,0.06180856801172918,0.0813434783138246,0.37224602906044796,588.7219920581208,587.2330079418791,0.16499999999997175
2025-04-18 06:37:00,588.6,588.61,588.34,588.35,61.96,588.382,588.3230000000001,588.0025,588.1442,68.1818181818208,0.14133011004537366,0.07771287641845807,0.06361723362691558,0.3799428639091598,588.7623857278184,587.2426142721818,0.1721428571428305
2025-04-18 06:38:00,588.35,588.35,588.27,588.35,55.637,588.384,588.3489999999999,588.0400000000001,588.1436,65.94594594594858,0.13829206754610368,0.0898287146439872,0.04846335290211648,0.37510700346173154,588.7902140069235,587.2897859930766,0.1678571428571201
2025-04-18 06:39:00,588.35,588.35,588.0,588.0,69.432,588.3460000000001,588.3389999999999,588.0595000000001,588.1283999999999,55.70776255707808,0.10641562892089951,0.09314609749936967,0.01326953142152984,0.3614659492498628,588.7824318984998,587.3365681015003,0.1921428571428367
2025-04-18 06:40:00,588.01,588.18,588.0,588.02,118.628,588.266,588.327,588.0844999999999,588.1174,52.4509803921576,0.081823939070091,0.09088166581351394,-0.009057726743422936,0.3387667274467974,588.7620334548935,587.4069665451063,0.19285714285712174
2025-04-18 06:41:00,588.02,588.13,588.01,588.09,40.289,588.162,588.282,588.1155,588.102,49.74093264248726,0.06720852463911342,0.08614703757863384,-0.018938512939520424,0.30639628767123894,588.7282925753425,587.5027074246575,0.1871428571428331
2025-04-18 06:42:00,588.09,588.18,588.08,588.17,48.018,588.126,588.2540000000001,588.1510000000001,588.091,51.99999999999841,0.06137355863609173,0.08119234179012542,-0.019818783154033695,0.26475212010243965,588.680504240205,587.6214957597952,0.1928571428571136
2025-04-18 06:43:00,588.18,588.18,588.17,588.18,26.487,588.0919999999999,588.238,588.1785,588.0776000000001,51.99999999999841,0.05690031109941174,0.0763339356519827,-0.019433624552570958,0.23463914252318538,588.6477782850463,587.7092217149536,0.1928571428571136
2025-04-18 06:44:00,588.17,588.49,588.17,588.31,216.493,588.154,588.25,588.2059999999999,588.0662,54.06698564593242,0.06311756375760069,0.0736906612731063,-0.010573097515505614,0.21436319608460377,588.6347263921691,587.7772736078307,0.20357142857140584
2025-04-18 06:45:00,588.31,588.39,588.26,588.39,43.978,588.2280000000001,588.247,588.238,588.0552,45.76271186440711,0.07365110856096635,0.07368275073067831,-3.1642169711965096e-05,0.1889750772869785,588.615950154574,587.8600498454261,0.1828571428571227
2025-04-18 06:46:00,588.39,588.66,588.38,588.65,103.341,588.3399999999999,588.251,588.2745,588.049,55.15463917525613,0.1018052976967283,0.07930726012388832,0.022498037572839982,0.19473261247655566,588.6639652249531,587.8850347750468,0.18714285714284123
2025-04-18 06:47:00,588.66,588.66,588.53,588.61,77.046,588.428,588.2769999999999,588.3,588.0412,57.21925133689833,0.11951236556444655,0.08734828121199997,0.03216408435244658,0.20385753757246833,588.7077150751448,587.8922849248551,0.18428571428570098
2025-04-18 06:48:00,588.61,588.66,588.46,588.59,117.591,588.51,588.301,588.325,588.0332,61.494252873563255,0.13042801855976904,0.0959642286815538,0.034463789878215245,0.2073771058872467,588.7397542117745,587.9102457882256,0.1878571428571263
2025-04-18 06:49:00,588.59,588.64,588.5,588.64,87.74,588.576,588.365,588.3520000000001,588.0292,57.051282051283174,0.14148241314512688,0.10506786557426842,0.03641454757085846,0.21165016031642028,588.7753003206329,587.9286996793672,0.1814285714285607
2025-04-18 06:50:00,588.64,588.69,588.63,588.69,78.864,588.636,588.432,588.3795,588.0286,52.816901408452225,0.1525195323998787,0.11455819893939048,0.03796133346048822,0.21828217094268076,588.8160643418854,587.9429356581146,0.1692857142857065
2025-04-18 06:51:00,588.69,588.8,588.69,588.79,61.858,588.664,588.502,588.392,588.03,67.46031746031682,0.16740594170312306,0.125127747492137,0.04227819421098605,0.2345118128410085,588.861023625682,587.9229763743181,0.1578571428571292
2025-04-18 06:52:00,588.79,588.8,588.76,588.77,119.424,588.696,588.5620000000001,588.408,588.035,66.40625000000021,0.17556588128024941,0.1352153742497595,0.040350507030489924,0.249137461198641,588.9062749223973,587.9097250776027,0.15499999999998085
2025-04-18 06:53:00,588.78,588.95,588.77,588.91,141.803,588.76,588.635,588.4365,588.0524,92.52336448598687,0.19112633671784351,0.1463975667433763,0.0447287699744672,0.272460042157578,588.9814200843152,587.8915799156848,0.1428571428571266
2025-04-18 06:54:00,588.91,588.97,588.9,588.96,53.906,588.824,588.7,588.475,588.077,92.72727272727874,0.2051281028103631,0.15814367395677367,0.046984428853589416,0.28965496869260077,589.0543099373853,587.8956900626148,0.1349999999999909
2025-04-18 06:55:00,588.97,588.99,588.96,588.99,72.211,588.884,588.76,588.5035,588.1064,92.45283018868491,0.21615366766559418,0.1697456726985378,0.04640799496705639,0.3111992944855704,589.1258985889712,587.8811014110289,0.1285714285714172
2025-04-18 06:56:00,588.98,589.13,588.98,589.04,105.515,588.934,588.799,588.525,588.1379999999999,92.23300970874386,0.22631724505743023,0.1810599871703163,0.04525725788711393,0.3330323215607004,589.1910646431214,587.8589353568785,0.13214285714285065
2025-04-18 06:57:00,589.04,589.2,589.03,589.04,221.076,588.988,588.842,588.5595,588.1682,92.15686274510416,0.2317010479137025,0.19118819931899356,0.04051284859470894,0.3492921426089194,589.2580842852178,587.8609157147821,0.14357142857142793
2025-04-18 06:58:00,589.04,589.04,589.03,589.03,33.986,589.012,588.886,588.5935,588.1984,90.00000000000757,0.23248093849440465,0.1994467471540758,0.03303419134032887,0.36073426703691125,589.3149685340737,587.8720314659262,0.12142857142856656
2025-04-18 06:59:00,589.04,589.17,589.03,589.16,66.697,589.052,588.9379999999999,588.6514999999999,588.2318,90.52631578948049,0.24081297882401032,0.2077199934880627,0.03309298533594762,0.35346815660037123,589.3584363132006,587.9445636867993,0.12214285714285163
2025-04-18 07:00:00,589.17,589.21,589.16,589.2,100.389,589.0939999999999,588.9889999999999,588.7105,588.2654,87.67123287672193,0.2477875063891588,0.21573349606828193,0.032054010320876875,0.340765007537553,589.3920300150751,588.028969984925,0.10571428571428701
2025-04-18 07:01:00,589.21,589.21,589.16,589.17,58.139,589.12,589.0269999999999,588.7645,588.2988,88.88888888888363,0.24803492819773965,0.2221937824941735,0.02584114570356616,0.3223348223982461,589.4091696447965,588.1198303552035,0.1000000000000065
2025-04-18 07:02:00,589.17,589.3,589.05,589.05,443.053,589.122,589.0550000000001,588.8085,588.33,78.04878048779845,0.2358295187522117,0.22492092974578115,0.010908589006430547,0.29588893870218674,589.4002778774044,588.2167221225956,0.10357142857143994
2025-04-18 07:03:00,589.06,589.06,588.82,588.82,60.787,589.08,589.0459999999999,588.8405,588.3466,59.00000000000318,0.20523178179337265,0.22098310015529946,-0.015751318361926808,0.25629906635556415,589.3530981327111,588.3279018672889,0.11071428571429058
2025-04-18 07:04:00,588.82,588.83,588.42,588.42,273.293,588.932,588.992,588.846,588.3562000000001,39.99999999999663,0.14701154022395713,0.206188788169031,-0.05917724794507387,0.24525819015027295,589.3365163803005,588.3554836196995,0.1357142857142922
2025-04-18 07:05:00,588.42,588.5,588.04,588.05,327.635,588.702,588.8979999999999,588.829,588.3576,27.160493827161872,0.07020637614277803,0.17899230576378042,-0.10878592962100239,0.28679536229825164,589.4025907245965,588.2554092754034,0.16071428571430196
2025-04-18 07:06:00,588.05,588.24,587.96,587.97,110.556,588.462,588.7909999999999,588.795,588.3592,26.19047619047845,0.0028495509949379993,0.14376375481001194,-0.14091420381507394,0.34377930626306913,589.4825586125261,588.1074413874738,0.17785714285715976
2025-04-18 07:07:00,587.97,587.97,587.83,587.85,276.75,588.222,588.6719999999999,588.7570000000001,588.3592,18.072289156629736,-0.05952801344835734,0.10310540115833809,-0.16263341460669545,0.4023235158609307,589.5616470317219,587.9523529682782,0.17500000000001137
2025-04-18 07:08:00,587.86,587.86,587.76,587.77,133.312,588.012,588.546,588.716,588.3626,14.792899408283546,-0.11410270908413622,0.05966377910984323,-0.17376648819397944,0.4581472997375286,589.632294599475,587.799705400525,0.17714285714286657
2025-04-18 07:09:00,587.76,587.77,587.38,587.38,494.386,587.804,588.368,588.653,588.358,10.73170731707414,-0.1866714568433281,0.01039673191920897,-0.19706818876253707,0.5471370470519823,589.747274094104,587.558725905896,0.20285714285715326
2025-04-18 07:10:00,587.39,587.66,587.08,587.6,385.326,587.714,588.208,588.5985,588.3596,17.56756756757096,-0.22385014575047535,-0.03645264361472789,-0.18739750213574746,0.5954147168981004,589.7893294337962,587.4076705662037,0.2335714285714354
2025-04-18 07:11:00,587.61,587.63,587.3,587.48,508.955,587.616,588.039,588.533,588.3598000000001,16.666666666669897,-0.2600003989313109,-0.08116219467804449,-0.1788382042532664,0.6433636941835872,589.8197273883671,587.2462726116329,0.24500000000000455
2025-04-18 07:12:00,587.48,587.48,587.38,587.38,94.437,587.522,587.8720000000001,588.4635,588.3582,16.04938271605232,-0.29333748733301945,-0.12359725320903948,-0.16974023412397998,0.6898151932860364,589.843130386572,587.0838696134279,0.2514285714285783
2025-04-18 07:13:00,587.39,587.39,587.2,587.21,236.709,587.4100000000001,587.711,588.3785,588.3498000000001,10.526315789477309,-0.32967466500008413,-0.16481273556724843,-0.1648619294328357,0.7351496452343547,589.8487992904687,586.9082007095313,0.25500000000000356
2025-04-18 07:14:00,587.2,587.48,587.2,587.25,275.557,587.384,587.594,588.293,588.3396,10.526315789473202,-0.3511961043119527,-0.2020894093161893,-0.1491066949957634,0.7628761373172839,589.8187522746346,586.7672477253655,0.2714285714285682
2025-04-18 07:15:00,587.24,587.48,587.21,587.45,292.064,587.354,587.534,588.2160000000001,588.3336,17.4242424242439,-0.34810098007687884,-0.23129172346832721,-0.11680925660855163,0.7665328645707418,589.7490657291416,586.6829342708586,0.2871428571428477
2025-04-18 07:16:00,587.45,587.77,587.45,587.69,102.711,587.396,587.5060000000001,588.1485,588.3290000000001,25.36231884058145,-0.3225637633106544,-0.24954613143679266,-0.07301763187386173,0.7494016917680918,589.6473033835362,586.6496966164639,0.29214285714284316
2025-04-18 07:17:00,587.68,588.0,587.68,588.0,89.511,587.52,587.5210000000001,588.0965,588.327,35.56338028168942,-0.27415068734501347,-0.25446704261843683,-0.019683644726576632,0.7197826798077074,589.5360653596153,586.6569346403846,0.29785714285713993
2025-04-18 07:18:00,588.0,588.34,588.0,588.34,93.835,587.746,587.5780000000001,588.062,588.332,48.561151079137986,-0.20597348324258746,-0.24476833074326698,0.03879484750067952,0.6885423205611859,589.4390846411223,586.6849153588777,0.2928571428571364
2025-04-18 07:19:00,588.35,588.4,588.0,588.01,199.761,587.8979999999999,587.641,588.0045,588.3302,49.2700729927014,-0.17653580500575572,-0.23112182559576475,0.05458602059000903,0.638200389948232,589.2809007798965,586.7280992201036,0.2885714285714179
2025-04-18 07:20:00,588.0,588.0,587.51,587.59,762.179,587.926,587.64,587.924,588.3192,43.831168831168995,-0.18496456644413684,-0.22189037376543919,0.03692580732130235,0.5781859114993583,589.0803718229987,586.7676281770013,0.3042857142857055
2025-04-18 07:21:00,587.58,587.75,587.43,587.59,97.58,587.9060000000001,587.6510000000001,587.845,588.3002,45.60810810810832,-0.18946043860876216,-0.21540438673410378,0.02594394812534162,0.501885917885827,588.8487718357717,586.8412281642284,0.3171428571428529
2025-04-18 07:22:00,587.59,587.7,587.58,587.7,63.101,587.8460000000001,587.683,587.7775,588.2851999999999,48.82943143812816,-0.1820488234828872,-0.20873327408386047,0.02668445060097327,0.4144606524952781,588.6064213049906,586.9485786950095,0.31857142857142307
2025-04-18 07:23:00,587.7,587.79,587.69,587.79,50.648,587.7360000000001,587.741,587.726,588.2742,57.62081784386575,-0.16698788486871763,-0.20038419624083192,0.033396311372114296,0.33435562668865315,588.3947112533773,587.0572887466227,0.29785714285713183
2025-04-18 07:24:00,587.8,587.88,587.64,587.69,149.06,587.6719999999999,587.7850000000001,587.6895000000001,588.2642,51.750972762646654,-0.16126221632634952,-0.19255980025793545,0.03129758393158594,0.2917366347336504,588.2729732694673,587.1060267305328,0.27357142857142336
2025-04-18 07:25:00,587.7,587.86,587.69,587.76,131.615,587.706,587.816,587.675,588.251,55.55555555555556,-0.14935450204018252,-0.18391874061438487,0.03456423857420235,0.27984018153868334,588.2346803630774,587.1153196369225,0.2621428571428461
2025-04-18 07:26:00,587.76,587.8,587.75,587.79,51.132,587.746,587.826,587.6659999999999,588.2346000000001,58.36734693877587,-0.135929888259966,-0.17432097014350112,0.03839108188353513,0.27265555838710825,588.2113111167741,587.1206888832257,0.25857142857141263
2025-04-18 07:27:00,587.8,587.94,587.78,587.94,155.143,587.794,587.8199999999999,587.6705,588.2264,65.02057613168863,-0.11189715793921096,-0.1618362077026431,0.049939049763432136,0.2765668299238473,588.2236336598477,587.1173663401522,0.25642857142856557
2025-04-18 07:28:00,587.93,588.18,587.93,588.18,38.811,587.8720000000001,587.8040000000001,587.691,588.2230000000001,67.68060836501962,-0.07264761528961117,-0.14399848922003672,0.07135087393042555,0.2986443067270048,588.288288613454,587.093711386546,0.2542857142857104
2025-04-18 07:29:00,588.18,588.39,588.18,588.33,90.688,588.0,587.836,587.7385,588.2296,67.05426356589263,-0.029102844093699787,-0.12101936019476933,0.09191651610106955,0.3212684577428862,588.3810369154858,587.0959630845143,0.25
2025-04-18 07:30:00,588.34,588.34,588.2,588.22,126.146,588.092,587.899,587.7695,588.2336,60.81632653061249,-0.0034298427967769385,-0.09750145671517085,0.09407161391839391,0.3367409606390371,588.442981921278,587.096018078722,0.2371428571428607
2025-04-18 07:31:00,588.22,588.58,588.21,588.54,214.682,588.242,587.994,587.8225,588.2426,60.97560975609767,0.042250484063174554,-0.06955106855950177,0.11180155262267633,0.3705028600550814,588.5635057201101,587.0814942798899,0.24071428571428605
2025-04-18 07:32:00,588.54,588.72,588.53,588.71,108.64,588.396,588.095,587.889,588.2533999999999,58.07860262008796,0.09111968050262931,-0.03741691874707556,0.12853659924970487,0.40468181242683765,588.6983636248536,587.0796363751464,0.23000000000000195
2025-04-18 07:33:00,588.72,588.74,588.62,588.73,145.306,588.5060000000001,588.1890000000001,587.9649999999999,588.2643999999999,68.1818181818208,0.12996455314896593,-0.003940624367867264,0.1339051775168332,0.41309486720263094,588.7911897344052,587.1388102655947,0.2100000000000039
2025-04-18 07:34:00,588.73,588.74,588.62,588.63,38.543,588.566,588.283,588.034,588.2708,81.32530120482093,0.15094028467353837,0.027035557440413867,0.12390472723312451,0.40249746758769095,588.8389949351754,587.2290050648246,0.18285714285714708
2025-04-18 07:35:00,588.63,588.63,588.62,588.63,81.558,588.6479999999999,588.37,588.093,588.2756,81.32530120482093,0.16565414515946486,0.05475927498422407,0.1108948701752408,0.39885494110785685,588.8907098822157,587.2952901177842,0.16071428571428573
2025-04-18 07:36:00,588.62,588.75,588.62,588.75,88.636,588.6899999999999,588.466,588.146,588.2776,81.43712574850454,0.18486695157821487,0.08078081030302223,0.10408614127519264,0.41267293133514166,588.9713458626702,587.3206541373297,0.16142857142857078
2025-04-18 07:37:00,588.76,588.78,588.75,588.76,61.627,588.7,588.548,588.184,588.2805999999999,80.50314465409048,0.19861069505077467,0.10434678725257272,0.09426390779820194,0.4330114874420574,589.0500229748841,587.3179770251159,0.15642857142857533
2025-04-18 07:38:00,588.76,588.8,588.65,588.79,113.971,588.712,588.609,588.2065,588.2846,86.18421052631324,0.2095083778847311,0.1253791053790044,0.08412927250572669,0.4527840787185624,589.1120681574371,587.3009318425629,0.15000000000000163
2025-04-18 07:39:00,588.8,588.8,588.77,588.77,78.434,588.74,588.653,588.2445,588.2872,84.35374149659769,0.2140634470238183,0.1431159737079672,0.0709474733158511,0.4670903787716683,589.1786807575434,587.3103192424567,0.1400000000000026
2025-04-18 07:40:00,588.77,588.78,588.77,588.78,41.248,588.7699999999999,588.709,588.304,588.289,84.137931034482,0.21599048470227444,0.15769087590682865,0.058299608795445795,0.454965586719502,589.2139311734389,587.394068826561,0.13714285714286234
2025-04-18 07:41:00,588.77,588.78,588.77,588.78,33.066,588.776,588.733,588.3635,588.2887999999999,82.30769230769029,0.21503884203207235,0.1691604691318774,0.04587837290019495,0.4340055188154196,589.2315110376309,587.4954889623692,0.12642857142857014
2025-04-18 07:42:00,588.77,588.8,588.77,588.8,56.083,588.784,588.742,588.4185,588.2894,78.70370370370283,0.21343810954658693,0.1780159972148193,0.03542211233176762,0.41477038777235015,589.2480407755447,587.5889592244553,0.11071428571428246
2025-04-18 07:43:00,588.79,588.87,588.79,588.87,74.203,588.8,588.756,588.4725000000001,588.2886,76.99999999999818,0.21533567686367405,0.18547993314459027,0.029855743719083783,0.39862758090363953,589.2697551618073,587.6752448381928,0.10142857142856851
2025-04-18 07:44:00,588.87,588.99,588.86,588.99,197.508,588.8439999999999,588.792,588.5375,588.2891999999999,88.11881188118755,0.2239410566492097,0.19317215784551417,0.030768898803695544,0.3692221565517745,589.2759443131035,587.7990556868965,0.10071428571428344
2025-04-18 07:45:00,588.99,589.14,588.99,589.01,147.89,588.89,588.8299999999999,588.6,588.2896,83.098591549296,0.22972657008062924,0.2004830402925372,0.029243529788092054,0.3348841132539207,589.2697682265078,587.9302317734922,0.08499999999999577
2025-04-18 07:46:00,589.01,589.04,589.0,589.03,53.166,588.9399999999999,588.858,588.662,588.2894,78.57142857142567,0.2332368547340593,0.20703380318084164,0.02620305155321767,0.288619218903494,589.239238437807,588.0847615621931,0.07428571428570356
2025-04-18 07:47:00,589.04,589.04,589.0,589.0,177.335,588.9799999999999,588.882,588.7149999999999,588.2886,73.68421052631683,0.23093594550539365,0.21181423164575205,0.019121713859641593,0.24273659287494576,589.2004731857498,588.22952681425,0.06857142857141493
2025-04-18 07:48:00,589.0,589.09,589.0,589.06,109.339,589.0179999999999,588.909,588.759,588.2891999999999,90.56603773585513,0.23128781496438933,0.2157089483094795,0.015578866654909818,0.21927872396506354,589.1975574479302,588.3204425520698,0.06642857142855974
2025-04-18 07:49:00,589.05,589.06,589.05,589.05,92.044,589.03,588.937,588.795,588.2869999999999,88.8888888888959,0.22813001679162426,0.21819316200590846,0.009936854785715793,0.20368965259252042,589.202379305185,588.3876206948149,0.06642857142855974
2025-04-18 07:50:00,589.05,589.06,589.01,589.02,132.793,589.0319999999999,588.961,588.835,588.2834,80.0000000000101,0.22066302372979862,0.2186871343506865,0.0019758893791121113,0.1583301043444467,589.1516602086889,588.5183397913112,0.0607142857142711
2025-04-18 07:51:00,589.02,589.02,589.0,589.0,117.96,589.0260000000001,588.983,588.858,588.28,76.08695652175095,0.21070269556207677,0.21709024659296458,-0.006387551030887811,0.14616501433457665,589.1503300286691,588.5656699713307,0.05999999999998603
2025-04-18 07:52:00,589.01,589.01,588.7,588.89,437.366,589.004,588.992,588.867,588.2768,59.25925925926394,0.1917229205523654,0.21201678138484475,-0.02029386083247936,0.14205632998609874,589.1511126599721,588.5828873400278,0.07142857142855519
2025-04-18 07:53:00,588.89,588.89,588.66,588.67,349.5,588.926,588.972,588.864,588.2737999999999,43.243243243240755,0.15711799231917212,0.20103702357171024,-0.04391903125253813,0.14568892904752148,589.1553778580951,588.572622141905,0.08571428571427273
2025-04-18 07:54:00,588.66,588.9,588.63,588.9,145.793,588.896,588.963,588.8774999999999,588.2833999999999,56.250000000000746,0.14656292897609546,0.1901422046525873,-0.043579275676491835,0.13498050870860379,589.1474610174172,588.6075389825827,0.10428571428570065
2025-04-18 07:55:00,588.89,589.02,588.89,589.02,144.309,588.896,588.964,588.897,588.3027999999999,61.11111111111227,0.14619570921752256,0.18135290556557437,-0.03515719634805181,0.12515674738286942,589.1473134947657,588.6466865052344,0.11285714285712954
2025-04-18 07:56:00,589.02,589.02,588.87,588.87,441.784,588.87,588.948,588.903,588.3208,52.89256198347333,0.13227614149548117,0.17153755275155574,-0.039261411256074574,0.12052953708614828,589.1440590741723,588.6619409258277,0.12142857142855844
2025-04-18 07:57:00,588.86,588.86,588.55,588.58,373.831,588.808,588.906,588.894,588.3354,39.86013986013997,0.09672917371892709,0.15657587694503003,-0.05984670322610294,0.13732022063193813,589.1686404412638,588.6193595587362,0.13857142857141622
2025-04-18 07:58:00,588.58,588.69,588.55,588.56,243.848,588.786,588.856,588.8824999999999,588.3512,33.834586466162136,0.06618121692849854,0.13849694494172374,-0.0723157280132252,0.15498302400985942,589.1924660480197,588.5725339519802,0.1392857142857094
2025-04-18 07:59:00,588.56,588.63,588.55,588.63,74.538,588.732,588.814,588.8755,588.3762,36.23188405797113,0.0470774762303563,0.12021305119945025,-0.07313557496909395,0.1632716523713758,589.2020433047427,588.5489566952573,0.13428571428571395
2025-04-18 08:00:00,588.63,588.98,588.62,588.98,182.472,588.724,588.8100000000001,588.8855,588.4037999999999,48.5380116959078,0.05949389048419107,0.10806921905639842,-0.04857532857220735,0.16323941359945826,589.2119788271989,588.5590211728011,0.1571428571428604
2025-04-18 08:01:00,588.98,588.98,588.97,588.97,91.424,588.7439999999999,588.807,588.895,588.4336,49.112426035503795,0.0677461365179397,0.10000460254870669,-0.032258466030766986,0.16230251431293433,589.2196050286259,588.5703949713741,0.1550000000000052
2025-04-18 08:02:00,588.98,588.98,588.42,588.43,500.654,588.7139999999999,588.761,588.8765000000001,588.4546,35.483870967743286,0.030362612623889618,0.08607620456374328,-0.05571359193985366,0.19206016284563635,589.2606203256913,588.4923796743088,0.18857142857143572
2025-04-18 08:03:00,588.43,588.43,588.1,588.17,356.737,588.636,588.711,588.8415,588.4738,31.818181818183305,-0.020013226468222456,0.06485831835735013,-0.08487154482557259,0.24872887552654233,589.338957751053,588.344042248947,0.21142857142857402
2025-04-18 08:04:00,588.17,588.19,587.76,587.77,222.664,588.4639999999999,588.5980000000001,588.7805,588.4842,27.598566308245253,-0.09116223742114471,0.033654207201651166,-0.12481644462279587,0.34236753234627304,589.4652350646925,588.0957649353074,0.23857142857143895
2025-04-18 08:05:00,587.77,587.9,587.76,587.9,137.416,588.2479999999999,588.486,588.725,588.4932,31.034482758621635,-0.13549650825405024,-0.00017593588948911626,-0.13532057236456113,0.3898785247316864,589.5047570494634,587.9452429505367,0.24714285714286785
2025-04-18 08:06:00,587.89,587.95,587.89,587.95,103.495,588.0440000000001,588.394,588.671,588.4984000000001,33.45070422535467,-0.1646986120888414,-0.03308047112935958,-0.13161814095948182,0.41910807655830673,589.5092161531167,587.8327838468834,0.22928571428573313
2025-04-18 08:07:00,587.95,587.95,587.8,587.81,94.282,587.9199999999998,588.317,588.6115,588.4946,34.42028985507409,-0.19686893717778275,-0.06583816433904423,-0.13103077283873854,0.4530397343379623,589.5175794686759,587.7054205313241,0.2235714285714526
2025-04-18 08:08:00,587.81,587.81,587.71,587.78,91.559,587.842,588.239,588.5474999999999,588.4834,28.12500000000236,-0.22222324957306228,-0.09711518138584785,-0.12510806818721443,0.476167541107924,589.4998350822158,587.595164917784,0.21142857142859026
2025-04-18 08:09:00,587.78,587.78,587.77,587.78,53.021,587.844,588.154,588.484,588.4788,24.590163934428972,-0.23955528065687304,-0.1256032012400529,-0.11395207941682015,0.4901063266427571,589.4642126532856,587.5037873467145,0.20285714285716136
2025-04-18 08:10:00,587.78,587.78,587.77,587.78,65.67,587.8199999999999,588.034,588.4219999999999,588.4825999999999,26.20087336244788,-0.2504045325812285,-0.15056346750828803,-0.0998410650729405,0.4971137758622907,589.4162275517245,587.4277724482753,0.19285714285716235
2025-04-18 08:11:00,587.77,588.1,587.77,588.09,128.778,587.848,587.9459999999999,588.3765,588.4926,39.39393939394104,-0.23132170109647632,-0.1667151142259257,-0.06460658687055063,0.48286725956784415,589.3422345191357,587.4107654808643,0.1935714285714474
2025-04-18 08:12:00,588.1,588.18,588.09,588.18,84.788,587.922,587.921,588.341,588.5022,42.016806722689914,-0.20655513282679294,-0.17468311794609914,-0.0318720148806938,0.4690292335681094,589.2790584671362,587.4029415328638,0.19000000000000586
2025-04-18 08:13:00,588.18,588.26,588.13,588.23,152.331,588.012,587.927,588.319,588.511,41.52542372881491,-0.18080861771147738,-0.1759082178991748,-0.004900399812302586,0.4630664392985425,589.245132878597,587.3928671214029,0.19357142857143117
2025-04-18 08:14:00,588.22,588.22,588.14,588.16,80.32,588.088,587.966,588.2819999999999,588.5204,30.28846153846287,-0.16416039512580483,-0.1735586533445008,0.00939825821869597,0.4433437550020746,589.168687510004,587.3953124899958,0.17428571428571818
2025-04-18 08:15:00,588.16,588.7,588.15,588.58,232.63,588.2479999999999,588.034,588.26,588.5368,42.16867469879656,-0.1157418686540268,-0.161995296406406,0.0462534277523792,0.41479227628747367,589.0895845525749,587.430415447425,0.21285714285715227
2025-04-18 08:16:00,588.58,588.58,588.17,588.21,162.238,588.2719999999999,588.0600000000001,588.2270000000001,588.5452,45.258620689657604,-0.10600379955337758,-0.15079699703580032,0.04479319748242275,0.3891705090308103,589.0053410180617,587.4486589819385,0.2021428571428682
2025-04-18 08:17:00,588.21,588.26,588.03,588.04,371.458,588.244,588.083,588.1999999999999,588.5472,47.08520179372254,-0.11072749128879877,-0.14278309588640004,0.03205560459760126,0.38205813947800144,588.9641162789559,587.435883721044,0.19500000000001755
2025-04-18 08:18:00,588.04,588.29,588.03,588.21,287.281,588.24,588.126,588.1825,588.5477999999999,60.99999999999886,-0.09960528405815694,-0.13414753352075143,0.03454224946259449,0.37259933446887716,588.9276986689378,587.4373013310623,0.1828571428571552
2025-04-18 08:19:00,588.21,588.29,588.19,588.23,253.493,588.2540000000001,588.171,588.1625,588.5458,58.73015873015778,-0.08816075948652724,-0.1249501787139066,0.036789419227379355,0.3577543274140565,588.8780086548281,587.4469913451719,0.18000000000000682
2025-04-18 08:20:00,588.23,588.33,588.2,588.33,289.633,588.2040000000001,588.226,588.13,588.548,59.79381443298758,-0.07021236263426545,-0.11400261549797837,0.04379025286371292,0.3052522698640494,588.7405045397281,587.5194954602719,0.18500000000000227
2025-04-18 08:21:00,588.33,588.33,588.26,588.28,105.711,588.2180000000001,588.2450000000001,588.0955,588.5427999999999,62.70270270270094,-0.0593386914522398,-0.10306983068883066,0.04373113923659086,0.2365870282609433,588.5686740565219,587.6223259434781,0.17928571428571363
2025-04-18 08:22:00,588.27,588.5,588.27,588.5,80.263,588.3100000000001,588.277,588.0989999999999,588.5386,67.64705882352646,-0.032593351449804686,-0.08897453484102547,0.05638118339122078,0.24224607072861468,588.5834921414572,587.6145078585427,0.18857142857143572
2025-04-18 08:23:00,588.49,588.57,588.49,588.51,71.099,588.3700000000001,588.3050000000001,588.116,588.5341999999999,67.80487804877737,-0.010469870234715017,-0.07327360191976338,0.06280373168504837,0.2588517170409356,588.6337034340819,587.5982965659181,0.1935714285714393
2025-04-18 08:24:00,588.51,588.57,588.5,588.57,73.122,588.4379999999999,588.346,588.1560000000001,588.5329999999999,68.72037914691711,0.011768981090312991,-0.05626508531774811,0.0680340664080611,0.2643243638218012,588.6846487276437,587.6273512723565,0.1978571428571578
2025-04-18 08:25:00,588.57,588.57,588.2,588.36,243.546,588.444,588.324,588.1790000000001,588.5275999999999,56.71641791044582,0.012306326360999265,-0.04255080298199864,0.054857129342997905,0.26086697728176966,588.7007339545636,587.6572660454366,0.20071428571429806
2025-04-18 08:26:00,588.36,588.47,588.25,588.46,321.642,588.48,588.3489999999999,588.2045,588.5218,56.93069306930718,0.02056428830974255,-0.029927784723650406,0.050492073033392953,0.26222680188267333,588.7289536037654,587.6800463962347,0.21000000000002014
2025-04-18 08:27:00,588.46,588.46,588.26,588.34,215.271,588.4480000000001,588.379,588.231,588.5133999999999,52.63157894736813,0.0172272010809138,-0.020496787562737567,0.03772398864365137,0.24657442741939128,588.7241488548387,587.7378511451612,0.2150000000000237
2025-04-18 08:28:00,588.34,588.6,588.33,588.6,160.761,588.466,588.418,588.272,588.5096,59.64912280701693,0.03515709341058937,-0.00936601136807218,0.044523104778661546,0.23556427404125047,588.7431285480825,587.8008714519176,0.227857142857163
2025-04-18 08:29:00,588.59,588.64,588.53,588.57,81.796,588.4660000000001,588.452,588.3115,588.5056,49.73544973545002,0.04641091682094611,0.0017893742697314783,0.04462154255121464,0.21396692032664097,588.7394338406533,587.8835661593467,0.19642857142858766
2025-04-18 08:30:00,588.56,588.56,588.53,588.55,99.955,588.5040000000001,588.474,588.35,588.501,61.03896103895538,0.05310367400193172,0.012052234216171529,0.041051439785760195,0.17985374421974007,588.7097074884394,587.9902925115606,0.17000000000001592
2025-04-18 08:31:00,588.55,588.55,588.38,588.49,477.532,588.51,588.495,588.3700000000001,588.4952000000001,65.73426573426413,0.05295579231767533,0.020232945836472293,0.032722846481203036,0.1714642845866503,588.7129285691734,588.0270714308268,0.16571428571429742
2025-04-18 08:32:00,588.5,588.65,588.49,588.6,106.206,588.562,588.505,588.391,588.4911999999999,64.23357664233286,0.061011374561303455,0.028388631581438527,0.03262274297986493,0.17268468631820447,588.7363693726363,588.0456306273636,0.15857142857143863
2025-04-18 08:33:00,588.61,588.69,588.51,588.56,85.488,588.554,588.51,588.4075,588.485,61.870503597116894,0.06343655866032805,0.03539821699721643,0.028038341663111616,0.17225669597978638,588.7520133919596,588.0629866080404,0.1642857142857354
2025-04-18 08:34:00,588.55,588.66,588.55,588.65,94.515,588.5699999999999,588.518,588.432,588.4782,61.59420289854559,0.07179319510646565,0.042677212619066276,0.02911598248739937,0.1700340549307434,588.7720681098615,588.0919318901385,0.16285714285716527
2025-04-18 08:35:00,588.66,590.0,587.92,588.96,5942.747,588.652,588.5780000000001,588.451,588.4772,70.73170731707097,0.10225160605307337,0.0545920913058677,0.04765951474720567,0.205064818621321,588.8611296372427,588.0408703627573,0.3064285714285932
2025-04-18 08:36:00,588.95,590.0,588.93,589.67,2129.622,588.888,588.699,588.524,588.49,77.46478873239053,0.18158794960322666,0.0799912629653395,0.10159668663788717,0.33405641005578984,589.1921128201116,587.8558871798884,0.3664285714285955
2025-04-18 08:37:00,589.66,590.0,589.33,589.74,1163.803,589.116,588.839,588.609,588.5048,78.08219178081872,0.24726072076532546,0.1134451545253367,0.13381556623998875,0.41168332342176617,589.4323666468435,587.7856333531565,0.40857142857144674
2025-04-18 08:38:00,589.74,592.01,589.74,590.15,4775.861,589.434,588.9939999999999,588.7059999999999,588.5265999999999,81.10236220472063,0.32860251331942436,0.15647662628415424,0.17212588703527013,0.5255313109450372,589.75706262189,587.6549373781098,0.565714285714299
2025-04-18 08:39:00,590.16,590.16,589.95,590.11,252.416,589.726,589.1479999999999,588.8,588.5477999999999,86.91983122362686,0.3853961967927262,0.20226054038586863,0.18313565640685756,0.5989200815190613,589.9978401630381,587.6021598369618,0.5542857142857217
2025-04-18 08:40:00,590.12,590.38,590.11,590.35,214.142,590.004,589.328,588.9010000000001,588.5744,87.6494023904364,0.44464599214302325,0.25073763073729954,0.1939083614057237,0.6802855444161525,590.2615710888324,587.5404289111677,0.557857142857147
2025-04-18 08:41:00,590.35,590.45,590.27,590.37,220.581,590.144,589.516,589.0055,588.6018,92.11618257261212,0.4875950227776684,0.29810910914537336,0.18948591363229506,0.7379521813380667,590.4814043626761,587.5295956373238,0.5564285714285769
2025-04-18 08:42:00,590.36,590.49,590.36,590.46,273.801,590.288,589.702,589.1034999999999,588.6332,91.51785714285518,0.5228673969469355,0.3430607667056858,0.1798066302412497,0.7952111608640187,590.693922321728,587.5130776782719,0.5464285714285779
2025-04-18 08:43:00,590.45,590.48,590.37,590.37,252.53,590.332,589.883,589.1965,588.6672,89.13043478260461,0.5373643579406462,0.3819214849526779,0.15544287298796827,0.8301444077575637,590.8567888155152,587.5362111844848,0.5464285714285779
2025-04-18 08:44:00,590.37,590.38,589.99,590.0,381.394,590.3100000000001,590.018,589.268,588.6892,77.35849056603766,0.5130828959505607,0.4081537671522545,0.10492912879830618,0.834913169670405,590.9378263393409,587.5981736606592,0.5714285714285714
2025-04-18 08:45:00,589.99,590.0,589.8,589.81,224.073,590.202,590.103,589.3405,588.705,73.74100719424175,0.47305516480798815,0.42113404668340126,0.051921118124586885,0.8146260044983205,590.9697520089967,587.7112479910033,0.5735714285714347
2025-04-18 08:46:00,589.81,589.86,589.7,589.7,272.53,590.068,590.106,589.4024999999999,588.7216000000001,69.7841726618703,0.42752853596618934,0.4224129445399589,0.005115591426230415,0.7909280031408009,590.9843560062815,587.8206439937184,0.5735714285714347
2025-04-18 08:47:00,589.71,590.34,589.71,590.34,418.612,590.0440000000001,590.1659999999999,589.5024999999999,588.7568,76.33136094674687,0.43804153575160854,0.42553866278228886,0.012502872969319678,0.7758111211023122,591.0541222422046,587.9508777577953,0.6064285714285721
2025-04-18 08:48:00,590.34,590.34,590.12,590.13,234.231,589.9960000000001,590.164,589.579,588.7882,71.14285714285741,0.42453415340958145,0.4253377609077474,-0.0008036074981659369,0.7573492560411308,591.0936985120823,588.0643014879176,0.6142857142857159
2025-04-18 08:49:00,590.14,590.25,590.12,590.23,189.472,590.042,590.176,589.662,588.8202,69.30091185410328,0.417090658373354,0.4236883404008687,-0.006597682027514706,0.7314700417254779,591.124940083451,588.1990599165491,0.47499999999999837
2025-04-18 08:50:00,590.23,590.25,590.03,590.08,399.274,590.096,590.149,589.7385,588.8422,57.50915750915896,0.39453987840624904,0.41785864800194483,-0.023318769595695787,0.6877520597032728,591.1140041194066,588.3629958805935,0.41428571428571104
2025-04-18 08:51:00,590.08,590.09,589.9,589.92,221.88,590.14,590.104,589.81,588.8612,53.19148936170118,0.3596121746895733,0.40620935333947056,-0.046597178649897264,0.6223470015698207,591.0546940031396,588.5653059968603,0.38000000000000356
2025-04-18 08:52:00,589.91,590.0,589.9,589.9,146.598,590.0519999999999,590.048,589.875,588.8906,44.85596707818944,0.32655357861881384,0.3902781983953392,-0.06372461977652538,0.5533867029433741,590.9817734058868,588.7682265941132,0.2250000000000065
2025-04-18 08:53:00,589.91,589.91,589.8,589.8,158.876,589.9860000000001,589.991,589.937,588.9232,43.77510040160554,0.28895435288109184,0.37001342929248976,-0.08105907641139792,0.4598638252041417,590.8567276504083,589.0172723495917,0.21785714285715585
2025-04-18 08:54:00,589.8,589.81,589.37,589.43,228.788,589.8259999999999,589.934,589.976,588.9564,32.44274809160247,0.22668767342406682,0.3413482781188052,-0.11466060469473838,0.3690870683824952,590.714174136765,589.237825863235,0.23000000000001006
2025-04-18 08:55:00,589.43,589.47,589.43,589.47,153.021,589.704,589.9,590.0015000000001,588.9878,32.95454545454727,0.17851078583339586,0.30878077966172335,-0.1302699938283275,0.3077127006680991,590.6169254013363,589.3860745986639,0.22000000000001105
2025-04-18 08:56:00,589.47,589.48,589.45,589.48,131.178,589.616,589.8779999999999,589.992,589.0183999999999,30.859375000000938,0.1395287709308377,0.27493037791554625,-0.13540160698470854,0.32112630872049297,590.6342526174409,589.349747382559,0.21285714285715227
2025-04-18 08:57:00,589.48,589.65,589.47,589.64,164.239,589.5640000000001,589.808,589.987,589.055,36.121673003802506,0.12016076756356142,0.2439764558451493,-0.12381568828158787,0.3259980639994597,590.6389961279989,589.335003872001,0.21785714285714772
2025-04-18 08:58:00,589.65,589.65,589.5,589.6,191.233,589.524,589.7549999999999,589.9595,589.0914,41.30434782608771,0.10042616928353709,0.21526639853282686,-0.11484022924928977,0.33460857076011413,590.6287171415203,589.2902828584798,0.20071428571428993
2025-04-18 08:59:00,589.6,589.6,589.45,589.45,341.425,589.528,589.677,589.9265,589.1247999999999,42.03539823009067,0.0718543196991277,0.18658398276608704,-0.11472966306695934,0.3511226369125684,590.6287452738252,589.2242547261749,0.19714285714285648
2025-04-18 09:00:00,589.45,589.45,589.3,589.31,225.231,589.4959999999999,589.6,589.8745,589.1554,41.48471615720376,0.03748202364647568,0.15676359094216477,-0.11928156729568909,0.3619461298166844,590.5983922596333,589.1506077403667,0.19642857142857956
2025-04-18 09:01:00,589.32,589.55,589.31,589.48,306.63,589.4960000000001,589.556,589.8299999999999,589.1831999999999,26.37362637362959,0.023686270059329217,0.13014812676559767,-0.10646185670626845,0.35240527035429947,590.5348105407086,589.1251894592913,0.1678571428571526
2025-04-18 09:02:00,589.48,589.48,589.45,589.45,204.254,589.458,589.511,589.7795,589.2086,29.268292682931047,0.010214539812409384,0.10616140937496002,-0.09594686956255064,0.3289612852678322,590.4374225705357,589.1215774294643,0.15428571428572013
2025-04-18 09:03:00,589.45,589.47,589.4,589.41,234.848,589.42,589.472,589.7315,589.2322,24.05063291139524,-0.003647522800633851,0.08419962293984125,-0.0878471457404751,0.30761005877196956,590.3467201175439,589.1162798824561,0.15000000000000974
2025-04-18 09:04:00,589.41,589.57,589.36,589.49,318.798,589.428,589.478,589.7059999999999,589.2588000000001,30.46357615894364,-0.008084779573778178,0.06574274243711736,-0.07382752201089554,0.30531088701743986,590.3166217740347,589.0953782259651,0.14928571428572468
2025-04-18 09:05:00,589.48,589.59,589.48,589.59,165.4,589.484,589.49,589.6949999999999,589.279,38.62068965517707,-0.0034919205833148226,0.05189580983303093,-0.05538773041634575,0.30532984898097104,590.3056596979619,589.084340302038,0.14357142857143604
2025-04-18 09:06:00,589.59,589.59,589.32,589.32,346.202,589.452,589.474,589.676,589.3012,32.94117647059312,-0.02139219435900941,0.037238208994622865,-0.058630403353632274,0.3166169873502324,590.3092339747005,589.0427660252996,0.15571428571429027
2025-04-18 09:07:00,589.33,589.33,588.9,588.91,342.918,589.344,589.4010000000001,589.6045,589.3186000000001,27.860696517416926,-0.0678793923957528,0.016214688716547732,-0.08409408111230053,0.32022155298248706,590.244943105965,588.964056894035,0.17857142857143668
2025-04-18 09:08:00,588.91,589.0,588.63,588.63,332.117,589.188,589.304,589.5295,589.327,29.16666666667112,-0.125863614306013,-0.012200971887964417,-0.11366264241804859,0.3634118308255421,590.2563236616511,588.8026763383489,0.17357142857144123
2025-04-18 09:09:00,588.63,588.91,588.42,588.72,545.969,589.034,589.231,589.454,589.3368,30.964467005078603,-0.16267901763399095,-0.042296581037169725,-0.12038243659682123,0.36705657221332944,590.1881131444267,588.7198868555732,0.2057142857142935
2025-04-18 09:10:00,588.73,588.73,588.47,588.5,318.84,588.816,589.15,589.375,589.3402,27.522935779819093,-0.20721896021132125,-0.07528105687200004,-0.1319379033393212,0.39425479451039824,590.1635095890208,588.5864904109792,0.22214285714286625
2025-04-18 09:11:00,588.5,588.51,588.31,588.32,208.007,588.616,589.034,589.295,589.341,20.000000000005173,-0.25411243134499273,-0.11104733176659858,-0.14306509957839414,0.4377754781965182,590.170550956393,588.419449043607,0.2235714285714445
2025-04-18 09:12:00,588.32,588.67,588.31,588.66,249.595,588.566,588.955,589.233,589.3442,31.200000000000614,-0.2608339550954497,-0.1410046564323688,-0.1198292986630809,0.43538367936515454,590.1037673587302,588.3622326412697,0.2385714285714471
2025-04-18 09:13:00,588.67,588.67,588.33,588.34,259.411,588.508,588.8480000000001,589.16,589.3408000000001,29.21348314606861,-0.28865470498431023,-0.1705346661427571,-0.11812003884155312,0.4571651789989006,590.0743303579977,588.2456696420022,0.25214285714287143
2025-04-18 09:14:00,588.34,588.34,588.14,588.19,359.716,588.402,588.7180000000001,589.0980000000001,589.3332,29.104477611942826,-0.31912788845863815,-0.20025331060593332,-0.11887457785270483,0.5006374892333947,590.0992749784668,588.0967250215333,0.2557142857142968
2025-04-18 09:15:00,588.19,588.19,588.16,588.18,264.094,588.338,588.577,589.0335,589.3296,24.206349206348833,-0.3401638255002126,-0.2282354135847892,-0.11192841191542344,0.5322867755405608,590.0980735510811,587.9689264489189,0.24071428571430228
2025-04-18 09:16:00,588.18,588.18,588.16,588.17,156.447,588.308,588.462,588.9680000000001,589.3238,24.399999999999437,-0.3535661827207832,-0.253301567411988,-0.10026461530879521,0.5545847197816913,590.0771694395635,587.8588305604367,0.24000000000001723
2025-04-18 09:17:00,588.18,588.65,588.16,588.65,395.286,588.3059999999999,588.4359999999999,588.9185,589.33,37.074829931973184,-0.32174676250656375,-0.26699060643090317,-0.05475615607566059,0.5352940665943324,589.9890881331887,587.8479118668113,0.2700000000000143
2025-04-18 09:18:00,588.65,588.7,588.48,588.65,539.078,588.3679999999999,588.4379999999999,588.871,589.331,35.31468531468484,-0.2931503875522594,-0.2722225626551744,-0.020927824897085,0.5133368657432084,589.8976737314864,587.8443262685136,0.27071428571429934
2025-04-18 09:19:00,588.64,588.79,588.62,588.62,218.569,588.454,588.4280000000001,588.8295,589.332,32.61648745519642,-0.26979823751628373,-0.2717376976273963,0.0019394601111125676,0.4973664865484556,589.824232973097,587.8347670269031,0.27500000000000974
2025-04-18 09:20:00,588.63,588.74,588.62,588.74,88.276,588.566,588.452,588.801,589.3358000000001,39.01515151515069,-0.23885512010895127,-0.2651611821237073,0.02630606201475605,0.48454971049577666,589.7700994209916,587.8319005790084,0.26428571428572567
2025-04-18 09:21:00,588.74,588.81,588.61,588.61,204.864,588.6539999999999,588.481,588.7575,589.3382,43.64406779661086,-0.22226031165462246,-0.25658100802989037,0.03432069637526791,0.45874973207442243,589.6749994641489,587.8400005358512,0.2478571428571448
2025-04-18 09:22:00,588.61,588.62,588.56,588.6,164.947,588.644,588.475,588.7149999999999,589.3382,49.28229665071832,-0.20752352085253278,-0.24676951059441887,0.03924598974188609,0.4296693965859539,589.5743387931718,587.855661206828,0.22571428571429156
2025-04-18 09:23:00,588.61,588.61,588.6,588.61,79.374,588.6360000000001,588.502,588.675,589.3392,47.26368159203929,-0.19281494092660978,-0.23597859666085708,0.0431636557342473,0.3976046712163362,589.4702093424327,587.8797906575672,0.19142857142857597
2025-04-18 09:24:00,588.61,588.7,588.6,588.67,184.973,588.646,588.55,588.634,589.3396,54.59459459459399,-0.1743074786949137,-0.2236443730676684,0.04933689437275471,0.3483706447908392,589.3307412895817,587.9372587104183,0.18000000000000682
2025-04-18 09:25:00,588.66,588.67,588.64,588.65,161.911,588.6279999999999,588.597,588.587,589.3334,59.76331360946631,-0.15941636180457408,-0.21079877081504955,0.05138240901047547,0.2663614498035467,589.119722899607,588.0542771003929,0.16785714285714448
2025-04-18 09:26:00,588.64,588.93,588.64,588.93,210.401,588.6919999999999,588.673,588.5675,589.3186000000001,58.28220858895709,-0.12359663932011244,-0.19335834451606215,0.06976170519594971,0.22014050739033378,589.0077810147807,588.1272189852193,0.1628571428571409
2025-04-18 09:27:00,588.92,589.0,588.85,589.0,164.298,588.7719999999999,588.708,588.572,589.3038,73.9130434782598,-0.08854019988837081,-0.17239471559052388,0.08385451570215308,0.22827960889264948,589.0285592177853,588.1154407822147,0.14928571428571655
2025-04-18 09:28:00,589.0,589.0,588.86,588.87,164.428,588.824,588.73,588.5840000000001,589.2782,74.99999999999791,-0.07043569378220127,-0.15200291122885937,0.0815672174466581,0.23760648769358045,589.0592129753873,588.1087870246129,0.14499999999999805
2025-04-18 09:29:00,588.87,588.87,588.86,588.87,125.129,588.864,588.7549999999999,588.5915,589.2534,75.5555555555593,-0.05544856570713819,-0.13269204212451513,0.07724347641737694,0.24439560432858853,589.0802912086572,588.1027087913428,0.1435714285714198
2025-04-18 09:30:00,588.87,589.39,588.86,589.22,562.234,588.978,588.803,588.6275,589.2307999999999,81.06508875739955,-0.015154393389593679,-0.10918451237753085,0.09403011898793717,0.2805609997363269,589.1886219994727,588.0663780005274,0.17999999999999058
2025-04-18 09:31:00,589.21,589.22,589.16,589.17,175.293,589.0260000000001,588.859,588.6700000000001,589.2068,70.63492063492006,0.012599210487451273,-0.08482776780453444,0.09742697829198571,0.29551026492886817,589.2610205298578,588.0789794701424,0.14928571428570844
2025-04-18 09:32:00,589.17,589.17,589.16,589.17,128.465,589.0600000000001,588.9159999999999,588.6955,589.181,70.63492063492006,0.03419990628299274,-0.061022232987029,0.09522213927002174,0.315902634640929,589.3273052692819,588.0636947307182,0.13428571428570585
2025-04-18 09:33:00,589.17,589.4,589.16,589.4,206.031,589.1659999999999,588.995,588.7485,589.1616,76.71232876712169,0.06908136417087007,-0.03500151355544919,0.10408287772631927,0.341039819938435,589.4305796398769,588.0664203601232,0.1392857142857094
2025-04-18 09:34:00,589.4,589.4,589.33,589.34,159.511,589.26,589.062,588.806,589.1484,71.42857142857258,0.09083656491873171,-0.009833897860613013,0.10067046277934472,0.33885876710931107,589.4837175342186,588.1282824657815,0.13571428571427596
2025-04-18 09:35:00,589.34,589.38,589.33,589.38,166.3,589.292,589.135,588.866,589.1397999999999,79.38931297709976,0.11003694653118146,0.014140271017745882,0.09589667551343557,0.32825535766587977,589.5225107153317,588.2094892846683,0.12499999999999188
2025-04-18 09:36:00,589.37,589.5,589.3,589.49,289.658,589.356,589.191,588.932,589.1356,81.5602836879435,0.13260092703637838,0.03783240222147238,0.094768524814906,0.3133116841347499,589.5586233682695,588.3053766317305,0.1349999999999909
2025-04-18 09:37:00,589.5,589.68,589.33,589.34,514.367,589.39,589.225,588.9665,589.1156,73.54838709677547,0.13680232569959117,0.057626386917096144,0.07917593878249501,0.318570410038704,589.6036408200774,588.3293591799226,0.15928571428569935
2025-04-18 09:38:00,589.34,589.34,589.11,589.23,198.136,589.356,589.2610000000001,588.9955,589.0976,67.50000000000159,0.12976009017131673,0.07205312756794027,0.05770696260337646,0.3146171455237612,589.6247342910475,588.3662657089525,0.1685714285714133
2025-04-18 09:39:00,589.23,589.47,589.23,589.47,95.164,589.3820000000001,589.321,589.038,589.0824,72.52747252747328,0.1419092208524262,0.08602434622483746,0.05588487462758873,0.3186088194581473,589.6752176389163,588.4007823610838,0.1835714285714159
2025-04-18 09:40:00,589.47,589.74,589.47,589.68,342.895,589.442,589.367,589.085,589.0744,71.42857142857143,0.16656270818532448,0.10213201861693487,0.06443068956838961,0.34088893212759575,589.7667778642552,588.4032221357448,0.18214285714284578
2025-04-18 09:41:00,589.68,589.68,589.59,589.61,155.648,589.4660000000001,589.411,589.135,589.0682,67.42857142857295,0.17839592238431123,0.11738479937041015,0.06101112301390109,0.34088893212768134,589.8167778642553,588.4532221357447,0.17785714285712725
2025-04-18 09:42:00,589.61,589.86,589.61,589.86,174.813,589.57,589.48,589.1980000000001,589.0674,76.4705882352959,0.20557697712831668,0.13502323492199145,0.07055374220632524,0.35302601789440485,589.9040520357889,588.4919479642112,0.1857142857142711
2025-04-18 09:43:00,589.86,589.98,589.86,589.9,175.814,589.704,589.53,589.2625,589.0694,76.96335078534166,0.22772080090646796,0.15356274811888676,0.0741580527875812,0.35775432741495344,589.97800865483,588.5469913451701,0.19357142857141493
2025-04-18 09:44:00,589.89,590.0,589.89,589.91,124.609,589.792,589.587,589.3245,589.0790000000001,71.97452229299424,0.2432725625455987,0.17150471100422915,0.07176785154136955,0.35711527085650857,590.038730541713,588.6102694582869,0.16357142857141785
2025-04-18 09:45:00,589.9,590.0,589.89,589.99,100.794,589.854,589.6479999999999,589.3915,589.0894000000001,75.62500000000485,0.2590664206669544,0.1890170529367742,0.0700493677301802,0.3495301370110872,590.0905602740221,588.6924397259778,0.1671428571428432
2025-04-18 09:46:00,590.0,590.44,589.99,590.21,304.59,589.9739999999999,589.72,589.4555,589.104,78.57142857143347,0.28603805970033136,0.20842125428948566,0.0776168054108457,0.37670978756527196,590.2089195751306,588.7020804248695,0.1985714285714185
2025-04-18 09:47:00,590.21,590.22,590.08,590.09,165.026,590.0200000000001,589.795,589.51,589.113,70.17543859649507,0.29433734316285154,0.22560447206415885,0.0687328710986927,0.38607335115049196,590.282146702301,588.737853297699,0.19142857142855974
2025-04-18 09:48:00,590.09,590.1,589.93,589.94,45.516,590.028,589.866,589.5635,589.1197999999999,66.66666666666877,0.28551954709314487,0.23758748706995605,0.04793206002318881,0.36635150053234017,590.2962030010647,588.8307969989353,0.19857142857142662
2025-04-18 09:49:00,589.94,589.94,589.82,589.88,92.661,590.0220000000002,589.907,589.614,589.1284,63.73626373626422,0.2705709086101251,0.2441841713779899,0.02638673723213522,0.3338988199175605,590.2817976398352,588.9462023601649,0.2035714285714302
2025-04-18 09:50:00,589.88,589.88,589.81,589.88,127.316,590.0,589.927,589.6469999999999,589.1398,61.40350877192994,0.25577558320480875,0.2465024537433537,0.00927312946145506,0.3254163338915559,590.297832667783,588.9961673322168,0.19428571428571623
2025-04-18 09:51:00,589.88,589.89,589.87,589.89,48.679,589.936,589.955,589.6830000000001,589.148,67.51592356687826,0.24206670337775904,0.24561530367023476,-0.003548600292475723,0.30929631652523526,590.3015926330506,589.0644073669496,0.17071428571429287
2025-04-18 09:52:00,589.89,589.89,589.75,589.8,127.562,589.8779999999999,589.949,589.7145,589.155,68.38709677419203,0.22138804592498218,0.24076985212118426,-0.019381806196202084,0.2854631524664801,590.285426304933,589.1435736950671,0.16428571428571917
2025-04-18 09:53:00,589.8,589.8,589.64,589.65,83.857,589.8199999999999,589.924,589.727,589.1598,56.164383561642445,0.19069806591585348,0.23075549488011812,-0.040057428964264646,0.27629313351337015,590.2795862670267,589.1744137329732,0.15857142857143053
2025-04-18 09:54:00,589.65,589.69,589.6,589.68,170.171,589.78,589.9010000000001,589.7439999999999,589.1636,50.0,0.16687317484411324,0.21797903087291715,-0.05110585602880391,0.2612802505182177,590.2665605010363,589.2214394989635,0.14571428571429124
2025-04-18 09:55:00,589.68,589.87,589.67,589.86,91.776,589.7760000000001,589.888,589.768,589.169,58.99280575539503,0.16066423540223695,0.20651607177878112,-0.045851836376544164,0.24778173936655412,590.2635634787331,589.272436521267,0.15357142857144318
2025-04-18 09:56:00,589.86,589.86,589.68,589.68,135.982,589.7339999999999,589.835,589.7774999999999,589.1762,43.18181818181661,0.13960977589181311,0.19313481260138754,-0.053525036709574425,0.24008496488435901,590.2576699297687,589.2973300702312,0.14857142857144773
2025-04-18 09:57:00,589.69,589.69,589.53,589.54,94.376,589.682,589.78,589.7875,589.1888,37.32394366197301,0.1103550309660477,0.17657885627431957,-0.06622382530827187,0.2245668364824722,590.236633672965,589.338366327035,0.15142857142859611
2025-04-18 09:58:00,589.54,589.54,589.45,589.46,102.146,589.644,589.732,589.799,589.2054,34.89932885906394,0.07979527319275803,0.15722213965800727,-0.07742686646524924,0.198941940341151,590.1968838806823,589.4011161193176,0.15000000000001787
2025-04-18 09:59:00,589.46,589.6,589.45,589.6,94.143,589.6279999999999,589.704,589.8054999999999,589.2230000000001,37.419354838710674,0.06611118635396451,0.13899994899719872,-0.07288876264323421,0.18952780894515434,590.1845556178903,589.4264443821096,0.15285714285715812
2025-04-18 10:00:00,589.59,589.79,589.59,589.79,197.611,589.6139999999999,589.6949999999999,589.811,589.2488,36.18421052631323,0.0697933270203066,0.1251586246018203,-0.055365297581513706,0.18727688717196073,590.1855537743439,589.4364462256561,0.13500000000000714
2025-04-18 10:01:00,589.79,589.89,589.78,589.83,256.915,589.644,589.6890000000001,589.822,589.279,40.97222222222288,0.07507371270457952,0.11514164222237216,-0.040067929517792644,0.18121229435865346,590.1844245887173,589.4595754112827,0.13285714285715194
2025-04-18 10:02:00,589.82,589.83,589.6,589.61,224.463,589.658,589.67,589.8095000000001,589.298,39.07284768211861,0.06080536858019059,0.10427438749393586,-0.04346901891374527,0.18698367743391686,590.183467354868,589.4355326451322,0.13714285714286234
2025-04-18 10:03:00,589.61,589.61,589.53,589.59,115.487,589.684,589.664,589.7940000000001,589.323,40.13605442177013,0.04733808621972457,0.0928871272390936,-0.04554904101936903,0.19187166995665053,590.1777433399134,589.4102566600868,0.13428571428572209
2025-04-18 10:04:00,589.58,589.59,589.52,589.52,57.576,589.668,589.6479999999999,589.7745,589.3496,38.31168831168845,0.03066328566694665,0.08044235892466423,-0.049779073257717577,0.19914224179910514,590.1727844835982,589.3762155164018,0.13428571428572209
2025-04-18 10:05:00,589.53,589.53,589.32,589.33,144.378,589.576,589.595,589.7415,589.3726,33.72093023255998,0.002092848930033142,0.064772456925738,-0.06267960799570486,0.21555986064516047,590.1726197212903,589.3103802787097,0.14785714285714643
2025-04-18 10:06:00,589.32,589.4,589.32,589.39,116.879,589.488,589.566,589.7005,589.3969999999999,37.869822485207614,-0.01552892172060183,0.04871218119647004,-0.06424110291707187,0.1991158109063414,590.0987316218127,589.3022683781874,0.14357142857142793
2025-04-18 10:07:00,589.38,589.48,589.38,589.39,121.689,589.4440000000001,589.551,589.6655,589.4118,41.55844155844166,-0.02915818451845098,0.03313810805348584,-0.06229629257193682,0.18827401879400774,590.042048037588,589.2889519624119,0.13928571428571754
2025-04-18 10:08:00,589.38,589.7,589.36,589.65,509.319,589.4559999999999,589.5699999999999,589.6510000000001,589.4318,49.15254237288212,-0.018763354123393583,0.022757815618109956,-0.041521169741503536,0.17684069799855281,590.0046813959972,589.297318604003,0.1571428571428604
2025-04-18 10:09:00,589.66,589.86,589.6,589.68,216.278,589.488,589.578,589.641,589.453,44.44444444444211,-0.008012266444893612,0.016603799205509244,-0.024616065650402856,0.16867596105261554,589.9783519221052,589.3036480778948,0.16142857142857078
2025-04-18 10:10:00,589.68,589.9,589.6,589.81,152.575,589.5840000000001,589.5799999999999,589.6375,589.4744000000001,54.140127388535355,0.010872628647234706,0.015457565093854337,-0.004584936446619631,0.16412046552894774,589.9657409310579,589.3092590689422,0.16999999999999155
2025-04-18 10:11:00,589.81,589.81,589.6,589.64,161.5,589.6339999999999,589.5609999999999,589.625,589.495,53.12500000000111,0.011983328464225451,0.014762717767928561,-0.0027793893037031097,0.1530221891207923,589.9310443782416,589.3189556217584,0.17357142857140875
2025-04-18 10:12:00,589.63,589.87,589.63,589.81,267.499,589.718,589.5809999999999,589.6255,589.5192,60.35502958579718,0.02627822628710419,0.017065819471763687,0.009212406815340503,0.1536391906045973,589.9327783812092,589.3182216187907,0.18428571428570098
2025-04-18 10:13:00,589.81,589.86,589.79,589.8,175.594,589.7479999999999,589.602,589.633,589.543,56.41025641025492,0.0363807447945419,0.020928804536319328,0.01545194025822257,0.15848294228372542,589.9499658845675,589.3160341154326,0.17857142857142044
2025-04-18 10:14:00,589.79,589.8,589.7,589.75,95.5,589.762,589.625,589.6365,589.5646,48.59154929577578,0.03989262402637905,0.024721568434331275,0.015171055592047778,0.16033763994890646,589.9571752798978,589.3158247201021,0.1714285714285617
2025-04-18 10:15:00,589.75,589.84,589.59,589.83,222.444,589.766,589.675,589.635,589.5882,50.0,0.048571245942753194,0.02949150393601566,0.019079742006737534,0.15826360703174694,589.9515272140635,589.3184727859365,0.1814285714285607
2025-04-18 10:16:00,589.84,589.84,589.63,589.78,218.528,589.794,589.714,589.6400000000001,589.6052,56.58914728682089,0.05082861358732771,0.03375892586627807,0.017069687721049637,0.1613104259532889,589.9626208519066,589.3173791480936,0.17999999999999058
2025-04-18 10:17:00,589.78,589.83,589.77,589.78,257.327,589.788,589.7529999999999,589.6519999999999,589.6208,57.48031496062837,0.05201796301150807,0.03741073329532407,0.014607229716184,0.1624030102300222,589.97680602046,589.3271939795399,0.17857142857142044
2025-04-18 10:18:00,589.79,589.79,589.73,589.74,120.765,589.7760000000001,589.762,589.6659999999999,589.6382,58.870967741938145,0.049166108993290436,0.03976180843491735,0.009404300558373088,0.15695792545574885,589.9799158509114,589.3520841490885,0.17785714285712725
2025-04-18 10:19:00,589.74,589.94,589.73,589.74,239.152,589.7740000000001,589.7679999999999,589.673,589.6555999999999,69.52380952381097,0.04637145289370892,0.04108373732667567,0.005287715567033252,0.15698139630044247,589.9869627926009,589.3590372073991,0.1778571428571354
2025-04-18 10:20:00,589.74,590.02,589.74,590.01,277.772,589.81,589.788,589.684,589.6714,74.60317460317718,0.06519191944926206,0.04590537375119295,0.01928654569806911,0.17254747888238392,590.0290949577648,589.3389050422352,0.19214285714285292
2025-04-18 10:21:00,590.01,590.08,589.93,589.97,331.725,589.8480000000001,589.821,589.691,589.6874,72.30769230769661,0.07600348818141356,0.05192499663723707,0.02407849154417649,0.18139518024480827,590.0537903604896,589.3282096395104,0.19571428571428637
2025-04-18 10:22:00,589.96,589.97,589.93,589.93,72.519,589.8779999999999,589.833,589.707,589.7026000000001,62.96296296296258,0.08041707065603987,0.057623411440997634,0.022793659215042235,0.18787173912922678,590.0827434782584,589.3312565217416,0.17428571428571818
2025-04-18 10:23:00,589.93,589.94,589.77,589.78,132.804,589.8860000000001,589.831,589.7164999999999,589.7102,54.16666666666786,0.07099275982386644,0.0602972811175714,0.010695478706295038,0.1864424585856353,590.0893849171712,589.3436150828286,0.1678571428571526
2025-04-18 10:24:00,589.78,589.78,589.77,589.78,57.764,589.894,589.8340000000001,589.7295,589.7189999999999,48.59813084112269,0.0628000062109777,0.06079782613625266,0.002002180074725038,0.18100523646191904,590.0915104729239,589.3674895270761,0.14714285714286948
2025-04-18 10:25:00,589.78,589.78,589.77,589.78,91.312,589.848,589.829,589.7520000000001,589.7270000000001,57.77777777777722,0.055665512568907616,0.059771363422783656,-0.0041058508538760405,0.15480378359764746,590.0616075671953,589.4423924328048,0.13285714285716008
2025-04-18 10:26:00,589.78,589.8,589.77,589.8,65.805,589.814,589.8309999999999,589.7724999999999,589.7332,49.33333333333394,0.051036886352790134,0.058024468008784955,-0.006987581655994821,0.12940654358045864,590.0313130871608,589.513686912839,0.11785714285715747
2025-04-18 10:27:00,589.8,589.8,589.78,589.79,103.236,589.786,589.832,589.7924999999999,589.7422,49.33333333333394,0.04603113206553644,0.055625800820135254,-0.009594668754598815,0.09295585169088061,589.9784117033817,589.6065882966182,0.11428571428572402
2025-04-18 10:28:00,589.79,589.92,589.78,589.91,199.99,589.8119999999999,589.8489999999999,589.8055,589.7558,59.75609756097307,0.05115732307046983,0.05473210527020217,-0.0035747821997323403,0.09011542799984523,589.9857308559997,589.6252691440004,0.11714285714287241
2025-04-18 10:29:00,589.92,589.92,589.78,589.79,150.551,589.814,589.854,589.8109999999999,589.7622,47.674418604646704,0.04501793057488612,0.05278927033113896,-0.00777133975625284,0.08527973070352789,589.981559461407,589.6404405385929,0.10928571428572857
2025-04-18 10:30:00,589.79,589.79,589.78,589.78,90.264,589.8140000000001,589.8309999999999,589.8095000000001,589.7642,50.0,0.038897119581747575,0.05001084018126069,-0.011113720599513113,0.08556161735030972,589.9806232347007,589.6383767652994,0.09500000000001105
2025-04-18 10:31:00,589.79,589.9,589.78,589.9,106.769,589.8340000000001,589.824,589.8225,589.77,56.382978723404904,0.043230989948028764,0.04865487013461431,-0.005423880186585545,0.07785783836711042,589.9782156767342,589.6667843232658,0.09928571428572143
2025-04-18 10:32:00,589.9,589.9,589.77,589.77,151.068,589.8299999999999,589.8079999999999,589.8205,589.7682,51.45631067961036,0.03576344120426711,0.04607658434854487,-0.01031314314427776,0.07870498443010938,589.9779099688602,589.6630900311399,0.104285714285725
2025-04-18 10:33:00,589.77,589.88,589.77,589.88,69.232,589.824,589.818,589.8245,589.7678,56.14035087719246,0.038280165793025844,0.04451730063744107,-0.006237134844415224,0.07963568920529387,589.9837713784106,589.6652286215893,0.09714285714286623
2025-04-18 10:34:00,589.88,589.88,589.75,589.75,145.358,589.816,589.8149999999999,589.8245,589.7646,37.000000000000455,0.029445346985994547,0.04150290990715177,-0.01205756292115722,0.07963568920529387,589.9837713784106,589.6652286215893,0.08642857142858215
2025-04-18 10:35:00,589.76,589.81,589.75,589.8,95.522,589.8199999999999,589.817,589.823,589.7607999999999,41.584158415837905,0.026176524878110285,0.03843763290134347,-0.012261108023233186,0.07980898805364815,589.9826179761072,589.6633820238927,0.08000000000000032
2025-04-18 10:36:00,589.81,589.81,589.69,589.7,144.924,589.78,589.807,589.819,589.7506,39.252336448600815,0.015339965962994029,0.03381809951367359,-0.018478133550679558,0.08397368538595061,589.9869473707719,589.651052629228,0.08571428571427273
2025-04-18 10:37:00,589.7,589.7,589.31,589.64,510.513,589.7540000000001,589.792,589.812,589.7416,42.857142857142854,0.001888645263647959,0.027432208663668464,-0.025543563400020505,0.09277023595632633,589.9975404719127,589.6264595280874,0.10142857142856039
2025-04-18 10:38:00,589.63,589.63,589.47,589.47,127.414,589.672,589.7479999999999,589.7985,589.7322,36.521739130435556,-0.022232915344261528,0.017499183862082466,-0.03973209920634399,0.11957270787618017,590.0376454157523,589.5593545842477,0.11285714285712954
2025-04-18 10:39:00,589.48,589.48,589.34,589.42,166.226,589.606,589.711,589.7825,589.723,34.99999999999858,-0.044866811372230586,0.005025984815219856,-0.04989279618745044,0.14624691034209075,590.0749938206842,589.4900061793159,0.1221428571428435
2025-04-18 10:40:00,589.42,589.6,589.41,589.6,166.248,589.566,589.693,589.762,589.7174,42.647058823532,-0.04772964374319599,-0.005525140896463315,-0.042204502846732675,0.14133201241028562,590.0446640248205,589.4793359751794,0.13357142857142076
2025-04-18 10:41:00,589.59,589.8,589.59,589.8,205.792,589.586,589.683,589.7535,589.7156,50.32258064516101,-0.03347426005950638,-0.011114964729071928,-0.022359295330434452,0.13303244893170713,590.0195648978635,589.4874351021366,0.1471428571428451
2025-04-18 10:42:00,589.8,590.11,589.79,589.8,361.396,589.6179999999999,589.686,589.747,589.7156,46.153846153845535,-0.021924039110103877,-0.013276779605278318,-0.008647259504825559,0.1269935798017469,590.0009871596035,589.4930128403964,0.15999999999999254
2025-04-18 10:43:00,589.8,589.9,589.79,589.89,131.65,589.702,589.687,589.7525,589.7203999999999,53.57142857142944,-0.005445386923383921,-0.01171050106889944,0.0062651141455155185,0.13082230151632743,590.0141446030327,589.4908553969674,0.15785714285713734
2025-04-18 10:44:00,589.9,589.9,589.89,589.9,96.635,589.798,589.702,589.7585,589.7248,54.28571428571452,0.008325014498382188,-0.007703397955443114,0.016028412453825303,0.13484006450269045,590.0281801290054,589.4888198709947,0.15785714285713734
2025-04-18 10:45:00,589.9,590.0,589.89,590.0,141.172,589.8779999999999,589.722,589.7695,589.7276,53.62318840579793,0.026996126558174183,-0.0007634930527196552,0.027759619610893838,0.14525748769666103,590.0600149753933,589.4789850246067,0.15714285714285228
2025-04-18 10:46:00,589.99,590.31,589.99,590.11,197.739,589.94,589.763,589.785,589.7362,62.500000000001044,0.05009177131660181,0.009407559821144638,0.04068421149545717,0.16401219738135273,590.1130243947626,589.4569756052373,0.17071428571427663
2025-04-18 10:47:00,590.18,590.18,590.1,590.1,140.212,590.0,589.809,589.8005,589.7474,58.73015873015987,0.06681808249413734,0.02088966435574318,0.04592841813839416,0.17851655045014053,590.1575331009003,589.4434668990998,0.1685714285714133
2025-04-18 10:48:00,590.1,590.1,589.9,589.91,221.707,590.004,589.8530000000001,589.8004999999999,589.7564,56.06060606060462,0.06400458746236382,0.029512648977067308,0.03449193848529651,0.17851655045014053,590.1575331009002,589.4434668990997,0.17357142857141689
2025-04-18 10:49:00,589.91,590.08,589.76,590.07,725.349,590.038,589.918,589.8145000000001,589.7657999999999,59.44055944056161,0.07383441799345292,0.038377002780344435,0.03545741521310848,0.18835786445069636,590.1912157289015,589.4377842710986,0.19214285714285292
2025-04-18 10:50:00,590.08,590.37,590.07,590.3,263.696,590.098,589.988,589.8405,589.776,69.23076923076418,0.0990420126488516,0.05051000475404587,0.048532007894805725,0.21704898997191352,590.2745979799438,589.4064020200562,0.20500000000000032
2025-04-18 10:51:00,590.3,590.55,590.29,590.39,274.141,590.154,590.0469999999999,589.865,589.7872,73.5849056603752,0.12484235589568016,0.06537647498237273,0.05946588091330743,0.24936762303130575,590.3637352460627,589.3662647539373,0.19571428571427824
2025-04-18 10:52:00,590.4,590.4,590.16,590.16,163.278,590.1659999999999,590.083,589.8844999999999,589.7982,70.90909090908653,0.12528601677695406,0.077358383341289,0.04792763343566506,0.2566889390221351,590.3978778780441,589.3711221219556,0.20071428571428182
2025-04-18 10:53:00,590.16,590.2,590.16,590.2,82.734,590.2239999999999,590.114,589.9005,589.8104,73.78048780487758,0.1273967366494162,0.08736605400291445,0.04003068264650175,0.26619096992378655,590.4328819398476,589.3681180601524,0.19357142857143117
2025-04-18 10:54:00,590.19,590.27,590.07,590.07,142.053,590.2239999999999,590.131,589.9165,589.8214,64.77987421383598,0.11722824952209976,0.09333849310675152,0.02388975641534824,0.2662858591528655,590.4490717183057,589.3839282816944,0.19428571428570812
2025-04-18 10:55:00,590.07,590.08,589.94,589.99,219.067,590.162,590.1299999999999,589.926,589.8346,56.462585034014346,0.10154378525407992,0.0949795515362172,0.006564233717862716,0.26529824497118665,590.4565964899424,589.3954035100577,0.18928571428571267
2025-04-18 10:56:00,589.99,590.1,589.93,589.94,145.136,590.072,590.113,589.938,589.8456,54.60526315789739,0.08410958920069334,0.09280555906911243,-0.008695969868419098,0.2599109176248621,590.4578218352497,589.4181781647503,0.17857142857142858
2025-04-18 10:57:00,589.94,589.94,589.7,589.71,176.327,589.9820000000001,590.0740000000001,589.9415,589.8520000000001,44.57831325301419,0.051144226603923926,0.08447329257607473,-0.03332906597215081,0.25613062219679433,590.4537612443936,589.4292387556064,0.18785714285714253
2025-04-18 10:58:00,589.7,589.84,589.7,589.74,155.084,589.89,590.057,589.955,589.8538,45.23809523809668,0.02712698551977155,0.0730040311648141,-0.04587704564504255,0.23632048009248854,590.427640960185,589.482359039815,0.19714285714285648
2025-04-18 10:59:00,589.75,589.9,589.74,589.79,102.624,589.8340000000001,590.029,589.9735,589.856,43.55828220858827,0.011989523296847437,0.060801129591220776,-0.04881160629437334,0.20458623415542715,590.3826724683108,589.5643275316891,0.20071428571428182
2025-04-18 11:00:00,589.8,590.11,589.79,590.11,276.481,589.858,590.01,589.999,589.862,50.0,0.025520121004888097,0.05374492787395424,-0.028224806869066144,0.18657297385834778,590.3721459477167,589.6258540522833,0.20071428571428993
2025-04-18 11:01:00,590.1,590.11,589.91,589.92,123.677,589.854,589.963,590.005,589.8675999999999,45.544554455444434,0.02067349389858464,0.04713064107888032,-0.02645714718029568,0.18170247759407684,590.3684049551881,589.6415950448119,0.20928571428572695
2025-04-18 11:02:00,589.91,590.46,589.91,590.0,600.464,589.912,589.9469999999999,590.0150000000001,589.8714,52.356020942408975,0.023022449938935097,0.04230900285089128,-0.019286552911956183,0.17521415721953001,590.3654283144392,589.664571685561,0.23428571428572859
2025-04-18 11:03:00,590.0,590.01,588.66,588.66,1315.617,589.696,589.793,589.9535,589.8485999999999,27.18446601941723,-0.08229415088351288,0.01738837210401045,-0.09968252298752334,0.3500417281074053,590.6535834562147,589.2534165437852,0.3078571428571552
2025-04-18 11:04:00,588.66,588.81,588.51,588.6,1434.1,589.458,589.646,589.8885,589.8256,20.890410958907125,-0.16865565693080953,-0.019820433702953544,-0.14883522322785597,0.4629797663483107,590.8144595326967,588.9625404673034,0.3078571428571552
2025-04-18 11:05:00,588.6,588.97,588.53,588.61,1096.034,589.158,589.508,589.819,589.8012,18.66197183098801,-0.23359808295731455,-0.06257596355382575,-0.1710221194034888,0.5428084869652909,590.9046169739305,588.7333830260694,0.3207142857143026
2025-04-18 11:06:00,588.62,588.92,588.56,588.83,1031.03,588.9399999999999,589.397,589.755,589.7822,26.501766784454873,-0.2642669571039278,-0.10291416226384616,-0.16135279484008164,0.5808206543063441,590.9166413086127,588.5933586913873,0.3292857142857315
2025-04-18 11:07:00,588.82,589.34,588.82,589.1,683.946,588.76,589.336,589.705,589.7686,32.026143790849645,-0.2637452265109914,-0.13508037511327523,-0.1286648513977162,0.5924836225543421,590.8899672451088,588.5200327548913,0.363571428571439
2025-04-18 11:08:00,589.1,589.1,588.73,588.96,701.791,588.82,589.258,589.6575,589.753,31.921824104234602,-0.27149891078704513,-0.1623640822480292,-0.10913482853901593,0.6129125900118817,590.8833251800238,588.4316748199763,0.3757142857143013
2025-04-18 11:09:00,588.96,589.33,588.83,589.33,623.256,588.9660000000001,589.212,589.6205000000001,589.7447999999999,40.17857142857194,-0.2449640604530714,-0.17888407788903765,-0.06607998256403375,0.6090240258377884,590.8385480516757,588.4024519483245,0.401428571428588
2025-04-18 11:10:00,589.34,589.59,589.18,589.59,683.618,589.162,589.1600000000001,589.585,589.7364,45.09803921568603,-0.2006422938329706,-0.18323572107782427,-0.017406572755146343,0.5876491979379455,590.7602983958759,588.4097016041242,0.4185714285714458
2025-04-18 11:11:00,589.58,589.84,589.5,589.51,619.517,589.298,589.119,589.5409999999999,589.7272,47.076023391812264,-0.1700125075200276,-0.18059107836626495,0.01057857084623734,0.5563121055526677,590.6536242111052,588.4283757888946,0.42571428571430453
2025-04-18 11:12:00,589.5,589.66,589.32,589.66,645.846,589.4100000000001,589.085,589.5160000000001,589.7218,48.87005649717459,-0.13211153525185182,-0.17089516974338234,0.03878363449153052,0.5379630204911886,590.5919260409825,588.4400739590177,0.440000000000014
2025-04-18 11:13:00,589.65,589.66,589.37,589.37,428.466,589.492,589.1560000000001,589.4745,589.7136,44.44444444444511,-0.12404539988210672,-0.16152521577112722,0.037479815889020496,0.5138961095551948,590.5022922191105,588.4467077808896,0.44928571428572794
2025-04-18 11:14:00,589.38,590.0,589.37,589.94,688.842,589.6139999999999,589.2900000000001,589.4680000000001,589.7168,47.890818858561346,-0.07084206989293307,-0.1433885865954884,0.07254651670255532,0.5067398386228769,590.4814796772458,588.4545203227543,0.4714285714285812
2025-04-18 11:15:00,589.93,590.2,589.84,590.09,538.441,589.7139999999999,589.4380000000001,589.4730000000001,589.723,52.130325814537244,-0.016385420244546367,-0.11798795332529999,0.10160253308075362,0.5126207183577851,590.4982414367156,588.4477585632845,0.4828571428571503
2025-04-18 11:16:00,590.09,590.19,589.95,589.95,370.368,589.802,589.55,589.4735,589.726,49.38271604938327,0.015298683271907976,-0.0913306260058584,0.10662930927776637,0.5131048429288312,590.4997096858576,588.4472903141423,0.46071428571428896
2025-04-18 11:17:00,589.95,589.96,589.7,589.84,266.294,589.8380000000001,589.624,589.48,589.727,70.92198581560444,0.031173138354461116,-0.0668298731337945,0.09800301148825562,0.5170666259066646,590.5141332518133,588.4458667481867,0.38285714285714384
2025-04-18 11:18:00,589.83,590.17,589.83,589.97,691.054,589.9580000000001,589.725,589.4915,589.7282,73.70242214532891,0.053625510417873556,-0.042738796423460894,0.09636430684133446,0.5256402119973512,590.5427804239947,588.4402195760052,0.38571428571428407
2025-04-18 11:19:00,589.98,589.98,589.63,589.67,275.143,589.9040000000001,589.759,589.4855,589.7257999999999,66.66666666666546,0.04667365935176804,-0.024856305268415108,0.07152996462018314,0.5227304335437383,590.5309608670875,588.4400391329125,0.3792857142857104
2025-04-18 11:20:00,589.67,589.68,589.45,589.55,185.057,589.796,589.755,589.4575,589.7212000000001,61.68831168831013,0.03112250926460547,-0.013660542361810994,0.044783051626416465,0.5021100223794085,590.4617200447587,588.4532799552412,0.3699999999999883
2025-04-18 11:21:00,589.56,589.67,589.45,589.66,199.73,589.7379999999999,589.77,589.4445,589.7164,59.589041095889236,0.027358816070773173,-0.00545667067529416,0.03281548674606733,0.4927845166368317,590.4300690332736,588.4589309667263,0.348571428571412
2025-04-18 11:22:00,589.67,589.7,589.42,589.7,462.16,589.7099999999999,589.774,589.4295,589.715,63.12056737588592,0.027289155408084298,0.0010924945413815312,0.026196660866702765,0.47936882937235936,590.3882376587446,588.4707623412553,0.3421428571428464
2025-04-18 11:23:00,589.71,589.77,589.63,589.67,265.553,589.65,589.804,589.48,589.7108000000001,56.85483870967509,0.024530428046659836,0.005780081242437193,0.01875034680422264,0.4460823629935004,590.372164725987,588.5878352740131,0.31642857142855974
2025-04-18 11:24:00,589.68,589.8,589.67,589.68,130.266,589.6519999999999,589.778,589.534,589.7094000000001,52.01793721972889,0.022887203725872496,0.009201505739124254,0.013685697986748242,0.3965695012362403,590.3271390024724,588.7408609975275,0.29642857142855356
2025-04-18 11:25:00,589.67,589.68,589.63,589.67,99.357,589.676,589.736,589.587,589.7068,53.703703703702644,0.02054123363166127,0.011469451317631657,0.009071782314029614,0.3321873295933939,590.2513746591868,588.9226253408132,0.2757142857142623
2025-04-18 11:26:00,589.68,589.84,589.67,589.8,192.271,589.704,589.721,589.6355000000001,589.7088,53.27102803738253,0.028839505111818653,0.014943462076469058,0.013896043035349595,0.28301897062196146,590.201537941244,589.0694620587561,0.26357142857141624
2025-04-18 11:27:00,589.8,590.0,589.8,589.92,238.332,589.7479999999999,589.7289999999999,589.6765,589.7144000000001,63.959390862941206,0.04458499410486638,0.02087176848214852,0.02371322562271786,0.2598030647794521,590.196106129559,589.1568938704411,0.2571428571428506
2025-04-18 11:28:00,589.93,590.08,589.92,590.01,293.456,589.816,589.733,589.729,589.7252,52.34899328858809,0.06359259950852447,0.029415934687423713,0.03417666482110076,0.20839992131881144,590.1457998426376,589.3122001573624,0.22357142857142825
2025-04-18 11:29:00,590.01,590.08,590.01,590.08,160.846,589.896,589.774,589.7665,589.7384000000001,49.64539007092239,0.08334394163955494,0.04020153607784996,0.04314240556170498,0.20013876987161408,590.1667775397432,589.3662224602567,0.20285714285714512
2025-04-18 11:30:00,590.07,590.16,590.07,590.14,130.448,589.99,589.833,589.794,589.7492,57.14285714285349,0.10265517616790021,0.05269226409586001,0.0499629120720402,0.212042698891325,590.2180853977826,589.3699146022174,0.19214285714285292
2025-04-18 11:31:00,590.13,590.14,590.0,590.01,188.041,590.0319999999999,589.868,589.819,589.7533999999999,56.29629629629362,0.10624483084211533,0.06340277744511108,0.042842053397004254,0.20619102243329285,590.2313820448666,589.4066179551334,0.18357142857142403
2025-04-18 11:32:00,590.01,590.07,589.93,590.06,268.82,590.0600000000001,589.9039999999999,589.8389999999999,589.7586,53.54330708661037,0.11183507503596957,0.07308923696328279,0.03874583807268678,0.20933227388531211,590.2576645477706,589.4203354522293,0.16928571428572273
2025-04-18 11:33:00,590.07,590.36,590.04,590.36,299.594,590.1299999999999,589.9730000000001,589.8885,589.768,77.16535433070634,0.13887204612751702,0.08624579879612965,0.05262624733138738,0.20964318268890544,590.3077863653779,589.4692136346222,0.16714285714286753
2025-04-18 11:34:00,590.36,590.56,590.36,590.41,189.626,590.1959999999999,590.046,589.912,589.7782,85.83333333332915,0.1624608748046512,0.10148881399783397,0.060972060806817246,0.23988155157242683,590.3917631031449,589.4322368968552,0.16500000000001233
2025-04-18 11:35:00,590.42,590.46,590.31,590.32,201.143,590.232,590.111,589.9235,589.7846,77.96610169491721,0.17191125767362792,0.11557330273299277,0.05633795494063515,0.25396384086915824,590.4314276817383,589.4155723182616,0.160000000000025
2025-04-18 11:36:00,590.32,590.32,590.2,590.2,63.648,590.27,590.151,589.936,589.7864,69.84126984126999,0.16778365157176722,0.12601537250074765,0.04176827907101957,0.2613809497459205,590.4587618994918,589.4132381005082,0.14857142857144773
2025-04-18 11:37:00,590.2,590.46,590.2,590.38,163.19,590.3340000000001,590.197,589.963,589.792,75.1773049645429,0.1769966821008211,0.13621163442076234,0.04078504768005875,0.2782861095794082,590.5195722191588,589.4064277808411,0.15714285714287662
2025-04-18 11:38:00,590.37,590.45,590.37,590.45,124.784,590.3520000000001,590.241,589.987,589.8027999999999,76.19047619048098,0.18778185779058276,0.14652567909472644,0.04125617869585632,0.2988592360884919,590.584718472177,589.389281527823,0.1535714285714513
2025-04-18 11:39:00,590.44,590.57,590.42,590.57,108.34,590.3840000000001,590.2900000000001,590.0319999999999,589.8128,78.48101265823203,0.20366446714535869,0.1579534367048529,0.045711030440505784,0.3158880561972537,590.6637761123944,589.4002238876054,0.1607142857143182
2025-04-18 11:40:00,590.56,590.6,590.5,590.6,387.434,590.44,590.336,590.0845,589.8188,77.02702702703107,0.2161803067577921,0.16959881071544075,0.046581496042351345,0.31880492442497116,590.72210984885,589.4468901511501,0.15571428571431462
2025-04-18 11:41:00,590.59,590.71,590.57,590.67,236.887,590.534,590.4019999999999,590.135,589.8244,76.22377622377923,0.22910661634864482,0.18150037184208156,0.047606244506563256,0.3278879796608721,590.7907759593218,589.4792240406782,0.15142857142859611
2025-04-18 11:42:00,590.67,590.82,590.67,590.8,191.015,590.6179999999999,590.476,590.1899999999999,589.8372,76.87074829932214,0.24699353564244575,0.1945990046021544,0.05239453104029135,0.34298995051388875,590.8759799010277,589.5040200989722,0.15071428571431106
2025-04-18 11:43:00,590.81,591.22,590.8,591.22,238.645,590.772,590.562,590.2674999999999,589.8576,81.318681318684,0.2916970361073936,0.21401861090320226,0.07767842520419135,0.39105626307533303,591.0496125261506,589.4853874738493,0.17571428571431266
2025-04-18 11:44:00,591.22,591.22,590.76,590.77,183.14,590.812,590.598,590.3219999999999,589.8716,64.25339366515877,0.28749952751320507,0.22871479422520283,0.05878473328800224,0.3806863619223242,591.0833727238445,589.5606272761553,0.20214285714289254
2025-04-18 11:45:00,590.76,590.77,590.53,590.53,88.848,590.798,590.619,590.365,589.8824,61.20689655172406,0.26178923414158817,0.2353296822084799,0.026459551933108255,0.3505409366378691,591.0660818732757,589.6639181267243,0.20928571428575132
2025-04-18 11:46:00,590.53,590.9,590.53,590.85,156.702,590.8340000000001,590.684,590.4175,589.9006,65.25096525096656,0.2641895543303008,0.2411016566328441,0.023087897697456672,0.3399361408234665,591.0973722816469,589.7376277183531,0.22571428571431593
2025-04-18 11:47:00,590.85,590.94,590.85,590.93,137.695,590.86,590.739,590.468,589.925,62.02531645569542,0.26944120628058954,0.2467695665623932,0.02267163971819633,0.3371490391130293,591.142298078226,589.793701921774,0.2092857142857432
2025-04-18 11:48:00,590.94,591.1,590.93,591.03,191.548,590.8219999999999,590.797,590.519,589.9508000000001,62.809917355372214,0.2784624013268058,0.2531081335152757,0.02535426781153005,0.3413425518929469,591.2016851037858,589.8363148962142,0.20714285714289613
2025-04-18 11:49:00,591.03,591.26,591.03,591.25,136.53,590.9179999999999,590.865,590.5775,589.98,68.2352941176456,0.29990678603451215,0.26246786401912303,0.03743892201538912,0.36179195947863274,591.3010839189573,589.8539160810427,0.21285714285717663
2025-04-18 11:50:00,591.26,591.36,591.25,591.35,127.078,591.082,590.9399999999999,590.638,590.0047999999999,72.7272727272715,0.3212674089702432,0.2742277730093471,0.04703963596089611,0.3851944155007098,591.4083888310015,589.8676111689986,0.21214285714289158
2025-04-18 11:51:00,591.36,591.61,591.36,591.57,349.602,591.2259999999999,591.03,590.716,590.0378000000001,73.15175097276223,0.3518916302564321,0.2897605444587641,0.06213108579766802,0.408571324503703,591.5331426490075,589.8988573509926,0.21214285714289158
2025-04-18 11:52:00,591.58,591.74,591.57,591.74,170.007,591.388,591.124,590.8,590.0726,74.15730337078517,0.3854360585547738,0.30889564727796603,0.07654041127680777,0.4382260902253291,591.6764521804506,589.9235478195493,0.21857142857145714
2025-04-18 11:53:00,591.74,591.82,591.73,591.8,135.783,591.542,591.182,590.8720000000001,590.1354,73.56321839080265,0.4121111968676132,0.3295387571958955,0.08257243967171773,0.4785680404207598,591.8291360808416,589.9148639191585,0.21428571428573864
2025-04-18 11:54:00,591.81,591.9,591.81,591.86,102.223,591.664,591.2909999999999,590.9445,590.2006,73.8636363636353,0.43310042264704407,0.3502510902861252,0.08284933236091885,0.5134555285889641,591.9714110571779,589.917588942822,0.21428571428573864
2025-04-18 11:55:00,591.85,591.91,591.85,591.89,125.056,591.772,591.4269999999999,591.023,590.2661999999999,73.46153846153776,0.44700251780011513,0.3696013757889232,0.07740114201119191,0.5326112444676775,592.0882224889353,589.9577775110647,0.20857142857145
2025-04-18 11:56:00,591.89,591.9,591.86,591.9,55.476,591.838,591.5319999999999,591.108,590.3276000000001,72.17741935483798,0.4535981477029054,0.38640073017171966,0.06719741753118574,0.5300009938886683,592.1680019877773,590.0479980122226,0.20071428571429806
2025-04-18 11:57:00,591.9,591.9,591.85,591.85,85.064,591.8599999999999,591.624,591.1815,590.3825999999999,64.92890995260643,0.44960785035959816,0.3990421542092954,0.050565696150302764,0.5256402119990615,592.2327804239982,590.1302195760019,0.17428571428571818
2025-04-18 11:58:00,591.85,591.86,591.85,591.86,69.144,591.8720000000001,591.707,591.252,590.4406,82.6347305389239,0.4421555336334677,0.4076648300941299,0.03449070353933781,0.5168487520256612,592.2856975040513,590.2183024959486,0.1421428571428578
2025-04-18 11:59:00,591.85,591.87,591.85,591.86,81.171,591.8720000000001,591.768,591.3165,590.4912,96.50349650349956,0.43127801444768465,0.41238746696484085,0.0188905474828438,0.5076703767385926,592.3318407534772,590.3011592465228,0.12642857142857014
2025-04-18 12:00:00,591.86,591.87,591.62,591.64,231.939,591.822,591.7969999999999,591.3684999999999,590.5322,79.69924812030101,0.40029103486392614,0.40996818054465795,-0.009677145680731802,0.48308520643991826,592.3346704128797,590.4023295871201,0.11785714285714123
2025-04-18 12:01:00,591.63,591.64,591.37,591.37,87.367,591.716,591.777,591.4035,590.5694,64.47368421052829,0.3499133040235165,0.39795720524042966,-0.048043901216913154,0.4543158544762512,592.3121317089525,590.4948682910475,0.1307142857142805
2025-04-18 12:02:00,591.38,591.38,591.31,591.37,85.087,591.6200000000001,591.74,591.432,590.6036,61.97183098591696,0.3064559558832798,0.3796569553689997,-0.0732009994857199,0.4317845476953794,592.2955690953908,590.5684309046093,0.12357142857142175
2025-04-18 12:03:00,591.36,591.55,591.36,591.45,79.724,591.538,591.705,591.4435000000001,590.6452,57.81250000000194,0.2752975668174713,0.35878507765869405,-0.08348751084122275,0.42889423410622424,592.3012884682125,590.5857115317876,0.12071428571427337
2025-04-18 12:04:00,591.45,591.46,591.45,591.46,61.673,591.458,591.6650000000001,591.4780000000001,590.6756,54.621848739496606,0.24854615012134218,0.3367372921512237,-0.08819114202988154,0.39854472224398735,592.275089444488,590.6809105555121,0.1135714285714146
2025-04-18 12:05:00,591.46,591.6,591.46,591.55,72.383,591.4399999999999,591.6310000000001,591.529,590.7048,49.05660377358024,0.2319341153864798,0.31577665679827494,-0.08384254141179515,0.3302614607711269,592.1895229215422,590.8684770784578,0.1049999999999857
2025-04-18 12:06:00,591.55,591.56,591.45,591.54,54.497,591.4739999999999,591.595,591.5635,590.7366000000001,38.88888888888467,0.21547814383768582,0.2957169542061571,-0.0802388103684713,0.289068833265437,592.1416376665309,590.9853623334691,0.1007142857142672
2025-04-18 12:07:00,591.55,591.9,591.55,591.76,80.775,591.552,591.586,591.605,590.775,48.11320754717143,0.21767955480265755,0.28010947432545724,-0.06242991952279969,0.2503155920605546,592.1056311841211,591.104368815879,0.11999999999998019
2025-04-18 12:08:00,591.76,591.77,591.62,591.67,115.033,591.596,591.5669999999999,591.637,590.809,41.28440366972161,0.2097441411165164,0.2660364076836691,-0.05629226656715269,0.21071557494257906,592.0584311498851,591.2155688501148,0.1235714285714055
2025-04-18 12:09:00,591.67,591.68,591.5,591.52,72.197,591.608,591.533,591.6505,590.846,34.71074380165173,0.1891708780733552,0.25066330176160634,-0.06149242368825114,0.19247624828785903,592.0354524965757,591.2655475034243,0.1321428571428344
2025-04-18 12:10:00,591.53,591.56,591.45,591.53,50.29,591.6039999999999,591.522,591.6595,590.8856,34.71074380165173,0.17169415200737603,0.2348694718107603,-0.06317531980338426,0.181585852820228,592.0226717056404,591.2963282943596,0.13714285714282987
2025-04-18 12:11:00,591.52,591.53,591.47,591.53,61.939,591.602,591.5379999999999,591.6575,590.923,36.206896551721606,0.1560449318474184,0.21910456381809193,-0.06305963197067352,0.18283944883342865,592.0231788976669,591.2918211023332,0.13785714285711492
2025-04-18 12:12:00,591.53,591.74,591.53,591.69,179.807,591.588,591.5699999999999,591.655,590.9628,43.51145038168124,0.15476938976371457,0.20623752900721648,-0.05146813924350191,0.18199190510403085,592.018983810208,591.2910161897919,0.15214285714283246
2025-04-18 12:13:00,591.69,591.7,591.56,591.57,119.645,591.568,591.582,591.6434999999999,591.0008,39.86013986014159,0.1424336301281528,0.19347674923140376,-0.05104311910325096,0.17959823831986793,592.0026964766396,591.2843035233602,0.16071428571426946
2025-04-18 12:14:00,591.58,591.69,591.57,591.68,141.782,591.6,591.604,591.6345,591.0408,51.51515151515021,0.13992061468570682,0.1827655223222644,-0.04284490763655757,0.17254976657311796,591.9795995331463,591.2894004668537,0.1514285714285555
2025-04-18 12:15:00,591.68,591.68,591.45,591.45,160.704,591.5840000000001,591.5939999999999,591.6125,591.0764,53.12500000000194,0.11800961267601906,0.16981434039301535,-0.05180472771699629,0.1661918702400899,591.9448837404801,591.2801162595198,0.14857142857140712
2025-04-18 12:16:00,591.46,591.71,591.42,591.42,170.116,591.562,591.582,591.5885000000001,591.1088000000001,51.908396946563236,0.09710487192569417,0.15527244669955112,-0.05816757477385695,0.15688665317487346,591.9022733063498,591.2747266936503,0.1642857142856948
2025-04-18 12:17:00,591.43,591.43,591.04,591.06,149.164,591.4359999999999,591.512,591.549,591.1315999999999,37.7358490566,0.050901956842835716,0.13439834872820805,-0.08349639188537233,0.1845877365122178,591.9181754730245,591.1798245269755,0.17857142857141234
2025-04-18 12:18:00,591.07,591.3,591.06,591.29,74.969,591.3799999999999,591.4739999999999,591.5205,591.1572,45.303867403312765,0.03247059081684256,0.11401279714593496,-0.0815422063290924,0.17792591849048248,591.8763518369809,591.164648163019,0.19499999999998505
2025-04-18 12:19:00,591.29,591.87,591.27,591.64,181.552,591.372,591.486,591.5095,591.1884,52.17391304347897,0.045580254576293555,0.10032628863200668,-0.05474603405571313,0.16191209716236313,591.8333241943247,591.1856758056753,0.22785714285713052
2025-04-18 12:20:00,591.64,591.64,591.6,591.6,31.197,591.402,591.493,591.5074999999999,591.2176000000001,51.42857142857283,0.05214104236983985,0.09068923937957332,-0.03854819700973347,0.16045576812100984,591.8284115362419,591.186588463758,0.22285714285713507
2025-04-18 12:21:00,591.6,591.7,591.54,591.65,148.236,591.448,591.505,591.5215000000001,591.2504,47.15025906735709,0.06067566480214737,0.08468652446408814,-0.024010859661940775,0.16004193807988926,591.8415838761598,591.2014161238403,0.20857142857142566
2025-04-18 12:22:00,591.66,591.66,591.4,591.41,194.399,591.518,591.477,591.5235,591.2774,43.75,0.04752557508618338,0.0772543345885072,-0.029728759502323815,0.15828937806285961,591.8400787561258,591.2069212438743,0.21642857142856947
2025-04-18 12:23:00,591.41,591.41,591.18,591.18,35.81,591.496,591.438,591.51,591.2937999999999,42.129629629628774,0.01833361790033905,0.06547019125087357,-0.04713657335053452,0.17546929810065756,591.8609385962013,591.1590614037987,0.22000000000000292
2025-04-18 12:24:00,591.19,591.22,591.04,591.18,41.078,591.404,591.3879999999999,591.4959999999999,591.3092,41.860465116278455,-0.004746503745650443,0.05142685225156877,-0.05617335599721921,0.19021871302911184,591.8764374260581,591.1155625739416,0.2250000000000146
2025-04-18 12:25:00,591.17,591.18,591.02,591.03,38.948,591.29,591.346,591.47,591.3234,39.13043478260848,-0.034740940889946614,0.034193293623265696,-0.06893423451321232,0.21621139959017188,591.9024227991804,591.0375772008197,0.2321428571428734
2025-04-18 12:26:00,591.02,591.03,590.87,590.87,124.59,591.134,591.2909999999999,591.4365,591.3368,32.173913043475935,-0.07060848063679259,0.01323293877125404,-0.08384141940804662,0.25348673970730695,591.9434734794146,590.9295265205855,0.22857142857143994
2025-04-18 12:27:00,590.86,591.15,590.86,591.14,42.055,591.08,591.299,591.4055000000001,591.352,41.22448979591642,-0.07636671285285956,-0.004686991553568681,-0.07167972129929089,0.24972564071087433,591.9049512814219,590.9060487185783,0.2392857142857159
2025-04-18 12:28:00,591.15,591.3,591.14,591.29,57.254,591.102,591.299,591.3865,591.3688000000001,42.16867469879512,-0.06804206045399042,-0.017358005333653028,-0.050684055120337385,0.24290511651349228,591.872310233027,590.900689766973,0.24214285714285616
2025-04-18 12:29:00,591.29,591.3,591.29,591.29,26.687,591.124,591.2639999999999,591.375,591.3832,46.460176991148614,-0.06074448879724059,-0.026035302026370544,-0.03470918677087005,0.24169358776198568,591.858387175524,590.891612824476,0.2264285714285766
2025-04-18 12:30:00,591.29,591.45,591.29,591.44,61.759,591.206,591.2479999999999,591.3705,591.4,50.4201680672289,-0.042368961273609784,-0.029302033875818395,-0.013066927397791389,0.23948354706038474,591.8494670941208,590.8915329058792,0.21714285714286266
2025-04-18 12:31:00,591.45,591.76,591.45,591.76,147.511,591.384,591.259,591.382,591.4218,64.95726495726646,-0.0019622777576842054,-0.023834082652191557,0.021871804894507352,0.25270328106300227,591.887406562126,590.8765934378739,0.2121428571428591
2025-04-18 12:32:00,591.76,591.8,591.63,591.76,79.443,591.508,591.2940000000001,591.3855,591.441,61.137440758295014,0.029717742407342485,-0.01312371764028475,0.04284146004762723,0.2576303979429039,591.9007607958857,590.8702392041142,0.20714285714285552
2025-04-18 12:33:00,591.76,591.76,591.6,591.6,65.928,591.5699999999999,591.336,591.387,591.4486,48.9583333333342,0.04143607453192999,-0.0022117592058418026,0.04364783373777179,0.2588456171604384,591.9046912343208,590.8693087656791,0.1757142857142802
2025-04-18 12:34:00,591.61,591.71,591.57,591.58,40.295,591.628,591.376,591.382,591.4648000000001,49.473684210526756,0.04854945640136066,0.00794048391559869,0.040608972485761965,0.25380473399219394,591.8896094679843,590.8743905320156,0.18285714285713897
2025-04-18 12:35:00,591.58,591.58,591.56,591.56,57.861,591.652,591.429,591.3874999999999,591.4854,47.5935828876997,0.05197390708076455,0.016747168548631862,0.035226738532132686,0.2565330610621314,591.9005661221242,590.8744338778756,0.17285714285713993
2025-04-18 12:36:00,591.57,591.64,591.56,591.58,73.943,591.616,591.5,591.3954999999999,591.5,55.151515151517074,0.05566002761781874,0.02452974036246924,0.0311302872553495,0.26007033633033055,591.9156406726605,590.8753593273392,0.16000000000000064
2025-04-18 12:37:00,591.57,591.64,591.51,591.64,119.349,591.592,591.55,591.4245,591.5142,65.54054054054158,0.06270003627093956,0.032163799544163305,0.03053623672677626,0.25292967786376874,591.9303593557275,590.9186406442724,0.1528571428571419
2025-04-18 12:38:00,591.64,592.24,591.61,592.08,1271.947,591.688,591.629,591.464,591.5351999999999,73.43750000000148,0.10260089733787936,0.04625121910290652,0.05634967823497284,0.289816640485346,592.0436332809708,590.8843667190293,0.18499999999999414
2025-04-18 12:39:00,592.09,592.09,591.89,591.89,118.054,591.75,591.689,591.4765,591.548,71.93877551020276,0.11753631957162725,0.060508239196650666,0.05702808037497658,0.30290306048238563,592.0823061209647,590.8706938790352,0.18785714285714253
2025-04-18 12:40:00,591.9,591.9,591.77,591.89,75.421,591.816,591.734,591.491,591.5588,78.33333333332996,0.12789841597054874,0.07398627455143028,0.05391214141911846,0.31579307156683045,592.1225861431336,590.8594138568664,0.18571428571428733
2025-04-18 12:41:00,591.89,592.08,591.89,592.07,62.81,591.914,591.765,591.512,591.5688,77.19298245613801,0.14891831011811973,0.08897268166476818,0.05994562845335155,0.33996284757874684,592.1919256951575,590.8320743048424,0.17857142857143668
2025-04-18 12:42:00,592.07,592.26,592.07,592.21,66.306,592.028,591.81,591.5519999999999,591.5782,77.05882352940957,0.17485790456282757,0.10614972624438007,0.0687081783184475,0.37280727467377395,592.2976145493475,590.8063854506523,0.18071428571429188
2025-04-18 12:43:00,592.21,592.31,592.14,592.31,56.028,592.074,591.8810000000001,591.6085,591.5884000000001,78.33333333332996,0.20116547394763984,0.12515287578503204,0.0760125981626078,0.39822335817618654,592.4049467163525,590.8120532836476,0.19214285714286103
2025-04-18 12:44:00,592.31,592.32,592.17,592.17,63.186,592.1299999999999,591.94,591.658,591.5946,70.39106145251041,0.20831624228105738,0.1417855490842371,0.06653069319682028,0.40364914526214607,592.4652982905243,590.8507017094757,0.19142857142857597
2025-04-18 12:45:00,592.17,592.19,592.16,592.19,46.75,592.1899999999999,592.0029999999999,591.716,591.6006000000001,64.42953020134213,0.2131401634279655,0.15605647195298278,0.05708369147498271,0.3918297171065148,592.4996594342131,590.932340565787,0.17071428571430097
2025-04-18 12:46:00,592.19,592.24,592.18,592.23,24.974,592.222,592.068,591.784,591.6072,65.3594771241819,0.21768152428739995,0.16838148241986622,0.04930004186753373,0.35341045295871787,592.4908209059174,591.0771790940826,0.16285714285716527
2025-04-18 12:47:00,592.24,592.24,592.04,592.04,62.487,592.1879999999999,592.1080000000001,591.829,591.611,64.10256410255961,0.20360217425673,0.175425620787239,0.028176553469490995,0.3230919713405933,592.4751839426812,591.1828160573187,0.16571428571431365
2025-04-18 12:48:00,592.04,592.08,592.04,592.07,41.696,592.1400000000001,592.107,591.868,591.6152000000001,65.60509554139767,0.19264425415565256,0.17886934746092173,0.013774906694730832,0.3009213935610005,592.469842787122,591.266157212878,0.158571428571463
2025-04-18 12:49:00,592.08,592.15,592.07,592.14,42.615,592.134,592.1320000000001,591.9105,591.6208,67.90123456789993,0.18744765858752999,0.1805850096862434,0.0068626489012866,0.2737935273688218,592.4580870547376,591.3629129452623,0.16285714285716527
2025-04-18 12:50:00,592.15,592.15,592.14,592.14,37.346,592.124,592.1569999999999,591.9455,591.6308,67.4999999999968,0.1812400961499634,0.1807160269789874,0.0005240691709759993,0.2545475880390146,592.4545951760781,591.436404823922,0.1578571428571617
2025-04-18 12:51:00,592.15,592.16,591.94,591.94,251.015,592.066,592.144,591.9545,591.6422,58.62068965517377,0.15835679115014045,0.17624417981321802,-0.01788738866307757,0.2507982012184037,592.4560964024369,591.4529035975632,0.16428571428572727
2025-04-18 12:52:00,591.94,591.94,591.81,591.81,39.116,592.0200000000001,592.104,591.9570000000001,591.651,40.55944055943839,0.12825326966992634,0.16664599778455969,-0.038392728114633345,0.24900010747761575,592.4550002149554,591.4589997850449,0.12857142857144968
2025-04-18 12:53:00,591.82,591.86,591.81,591.86,37.599,591.978,592.059,591.97,591.6591999999999,48.83720930232681,0.10719491785869195,0.15475578179938615,-0.0475608639406942,0.23581884404791376,592.4416376880959,591.4983623119042,0.1178571428571656
2025-04-18 12:54:00,591.85,591.86,591.64,591.64,36.81,591.878,592.006,591.9730000000001,591.6628,41.72185430463696,0.07192475711929092,0.1381895768633671,-0.06626481974407619,0.23092719483284185,592.4348543896657,591.5111456103344,0.1242857142857393
2025-04-18 12:55:00,591.65,591.65,591.6,591.61,50.245,591.7719999999999,591.9480000000001,591.9755,591.664,33.088235294117894,0.0410786225558013,0.11876738600185395,-0.07768876344605265,0.22644797438449482,592.428395948769,591.522604051231,0.11428571428573216
2025-04-18 12:56:00,591.6,591.61,591.6,591.6,18.236,591.7040000000001,591.885,591.9765,591.6651999999999,25.20325203252243,0.01564556986295429,0.09814302277407402,-0.08249745291111973,0.22464650792722152,592.4257930158544,591.5272069841456,0.10142857142859286
2025-04-18 12:57:00,591.61,591.61,591.6,591.6,37.568,591.662,591.841,591.9745,591.6619999999999,18.584070796469803,-0.004458908114202131,0.0776226365964188,-0.08208154471062093,0.2279537137867139,592.4304074275734,591.5185925724267,0.09000000000002371
2025-04-18 12:58:00,591.61,592.64,591.6,591.91,1303.375,591.672,591.825,591.966,591.6668,40.000000000001755,0.004569878748270639,0.06301208502678916,-0.058442206278518524,0.22698017731136966,592.4199603546227,591.5120396453773,0.15357142857144318
2025-04-18 12:59:00,591.9,591.91,591.7,591.87,172.806,591.7180000000001,591.798,591.965,591.6738,37.87878787878644,0.008400753028013241,0.05208981862703398,-0.04368906559902074,0.2273763419802056,592.4197526839605,591.5102473160396,0.16642857142857434
2025-04-18 13:00:00,591.86,591.87,591.61,591.62,58.56,591.72,591.746,591.9515,591.6756,30.065359477124872,-0.008636604764433287,0.039944533948740535,-0.04858113871317382,0.23974273678184363,592.4309854735637,591.4720145264363,0.18071428571428377
2025-04-18 13:01:00,591.62,591.73,591.61,591.64,131.651,591.728,591.716,591.93,591.6777999999999,35.29411764705981,-0.02029109756745129,0.02789740764550217,-0.04818850521295346,0.24770525959109618,592.4254105191822,591.4345894808177,0.17499999999999513
2025-04-18 13:02:00,591.64,591.73,591.61,591.72,86.017,591.752,591.7070000000001,591.9055000000001,591.6784,37.58865248226842,-0.022809106486533892,0.01775610481909496,-0.04056521130562885,0.24273605081631444,592.3909721016327,591.4200278983675,0.18071428571427564
2025-04-18 13:03:00,591.73,591.73,591.66,591.73,43.497,591.716,591.694,591.8765000000001,591.6816,34.81481481481626,-0.023724251862063284,0.009460033482863311,-0.033184285344926595,0.22593140749391766,592.3283628149879,591.4246371850122,0.1799999999999987
2025-04-18 13:04:00,591.72,591.73,591.72,591.73,19.009,591.688,591.7030000000001,591.8545,591.6826,34.81481481481626,-0.024170884257500802,0.0027338499347904885,-0.02690473419229129,0.21709748197901865,592.288694963958,591.420305036042,0.1799999999999987
2025-04-18 13:05:00,591.72,591.73,591.45,591.49,106.157,591.662,591.691,591.8195,591.6834,33.8129496402873,-0.04339065739623038,-0.006491051531413686,-0.03689960586481669,0.21658777447032754,592.2526755489406,591.3863244510593,0.18428571428571722
2025-04-18 13:06:00,591.49,591.87,591.49,591.86,311.423,591.7059999999999,591.717,591.801,591.6922,51.53374233129044,-0.028438734272526744,-0.010880588079636298,-0.017558146192890447,0.1943382857626045,592.1896765715253,591.4123234284748,0.20214285714285193
2025-04-18 13:07:00,591.86,591.86,591.84,591.84,93.591,591.73,591.741,591.7909999999999,591.7078,49.37500000000053,-0.017995618044324146,-0.012303594072573868,-0.005692023971750278,0.18637540171860056,592.1637508034371,591.4182491965628,0.19999999999998863
2025-04-18 13:08:00,591.85,592.01,591.84,591.99,176.312,591.782,591.749,591.787,591.7218,61.437908496733826,0.0023572008586825177,-0.009371435086322592,0.01172863594500511,0.18084887802127134,592.1486977560426,591.4253022439575,0.1964285714285552
2025-04-18 13:09:00,591.99,592.0,591.84,591.85,36.625,591.806,591.7470000000001,591.7725,591.7260000000001,57.317073170732556,0.007108187738708693,-0.006075510521316336,0.01318369826002503,0.16166486077022296,592.0958297215404,591.4491702784596,0.20428571428569903
2025-04-18 13:10:00,591.85,591.85,591.82,591.83,81.362,591.874,591.768,591.757,591.7306,56.9696969696981,0.009154024322810983,-0.003029603552490872,0.012183627875301854,0.1376532671050174,592.03230653421,591.4816934657899,0.20571428571426914
2025-04-18 13:11:00,591.83,591.83,591.56,591.74,254.667,591.8500000000001,591.778,591.7470000000001,591.7324000000001,54.02298850574697,0.0034730811984218235,-0.0017290666023083332,0.0052021478007301565,0.13075087137655533,592.0085017427532,591.485498257247,0.22428571428570518
2025-04-18 13:12:00,591.74,591.8,591.74,591.79,40.674,591.84,591.785,591.746,591.74,45.94594594594553,0.0029712245489008637,-0.0007890083720664938,0.0037602329209673576,0.1303194489966116,592.0066388979932,591.4853611020068,0.1542857142857039
2025-04-18 13:13:00,591.79,591.8,591.38,591.38,64.614,591.7180000000001,591.75,591.722,591.744,36.756756756755856,-0.030162380798174127,-0.006663682857288021,-0.023498697940886104,0.15080835118375696,592.0236167023675,591.4203832976325,0.1692857142857065
2025-04-18 13:14:00,591.37,591.56,591.37,591.56,74.172,591.6600000000001,591.733,591.718,591.7516,48.31460674157123,-0.041419053012646145,-0.013614756888359645,-0.0278042961242865,0.15412230566193402,592.0262446113238,591.4097553886761,0.1642857142857029
2025-04-18 13:15:00,591.56,591.79,591.56,591.79,151.385,591.652,591.763,591.7270000000001,591.7668,53.76884422110515,-0.03141879274744497,-0.01717556406017671,-0.014243228687268256,0.15273300007884386,592.0324660001578,591.4215339998424,0.17214285714284674
2025-04-18 13:16:00,591.79,591.79,591.52,591.64,71.168,591.632,591.741,591.729,591.7822,48.05825242718331,-0.03519159404686434,-0.02077877005751424,-0.0144128239893501,0.1512370076105074,592.0314740152211,591.426525984779,0.18285714285713084
2025-04-18 13:17:00,591.65,591.8,591.64,591.79,41.867,591.632,591.736,591.7385,591.7952,51.363636363635244,-0.025780636728086392,-0.02177914339162867,-0.004001493336457721,0.14865272439813876,592.0358054487963,591.4411945512038,0.18928571428569643
2025-04-18 13:18:00,591.79,591.9,591.79,591.89,32.738,591.7339999999999,591.726,591.7375,591.8072,53.47826086956478,-0.010136375162346667,-0.01945058974577227,0.009314214583425604,0.14750111809545505,592.0325022361909,591.442497763809,0.1964285714285552
2025-04-18 13:19:00,591.9,592.07,591.89,591.99,47.562,591.8199999999999,591.74,591.7434999999999,591.8212,61.57407407407485,0.01021324714884031,-0.013517822366849756,0.023731069515690068,0.155403552243632,592.0543071044872,591.4326928955127,0.18928571428570454
2025-04-18 13:20:00,591.99,592.03,591.99,592.02,34.015,591.866,591.759,591.7635,591.8328,54.39560439560395,0.028433455544700337,-0.005127566784539738,0.033561022329240076,0.164165355815264,592.0918307116306,591.4351692883695,0.164999999999988
2025-04-18 13:21:00,592.03,592.03,591.85,591.85,21.396,591.908,591.77,591.7740000000001,591.8346,50.253807106598785,0.028823266048107143,0.001662599781989639,0.027160666266117503,0.16255849424117963,592.0991169884825,591.4488830115178,0.17642857142855714
2025-04-18 13:22:00,591.85,591.88,591.74,591.74,58.672,591.8979999999999,591.7650000000001,591.775,591.8342,43.523316062175624,0.020025274094336964,0.005335134644459104,0.01469013944987786,0.16227008300803378,592.099540166016,591.4504598339839,0.17428571428570194
2025-04-18 13:23:00,591.74,591.99,591.7,591.99,101.029,591.918,591.826,591.788,591.842,53.43137254901952,0.0328470721466374,0.010837522144894765,0.022009550001742637,0.1687601875208573,592.1255203750417,591.4504796249583,0.1835714285714159
2025-04-18 13:24:00,591.98,591.99,591.87,591.95,36.656,591.9100000000001,591.865,591.7990000000001,591.8494,52.91262135922364,0.03932743162181396,0.016535504040278603,0.022791927581535355,0.171921037099436,592.1428420741989,591.4551579258012,0.1899999999999896
2025-04-18 13:25:00,591.95,592.29,591.94,592.11,280.621,591.928,591.8969999999999,591.83,591.8604,58.68544600939072,0.05671999324340504,0.024572401880903892,0.03214759136250115,0.16914646673190498,592.1682929334638,591.4917070665363,0.195714285714262
2025-04-18 13:26:00,592.11,592.11,592.04,592.04,26.657,591.966,591.9370000000001,591.839,591.8696,55.81395348837246,0.06411621681309043,0.0324811648673412,0.03163505194574923,0.17549629130133113,592.1899925826027,591.4880074173974,0.1964285714285552
2025-04-18 13:27:00,592.05,592.07,592.04,592.07,69.112,592.032,591.965,591.8505,591.8782,69.49152542373056,0.07157347212478271,0.0402996263188295,0.03127384580595321,0.18294304793252306,592.216386095865,591.484613904135,0.16857142857142143
2025-04-18 13:28:00,592.06,592.07,591.95,591.96,26.017,592.0260000000001,591.972,591.8489999999999,591.8758,61.7647058823553,0.06782547019383856,0.04580479509383131,0.022020675100007242,0.18185882566169934,592.2127176513234,591.4852823486765,0.16357142857142598
2025-04-18 13:29:00,591.95,591.97,591.9,591.96,71.407,592.028,591.969,591.8545,591.8771999999999,55.78231292517243,0.06411606161327654,0.04946704839772036,0.01464901321555618,0.1835462105803943,592.2215924211608,591.4874075788392,0.15214285714285683
2025-04-18 13:30:00,591.97,591.98,591.96,591.98,51.987,592.0020000000001,591.9649999999999,591.862,591.879,62.68656716417999,0.062074604046074455,0.05198855952739118,0.010086044518683272,0.1855461379634742,592.2330922759269,591.490907724073,0.13428571428571395
2025-04-18 13:31:00,591.97,592.09,591.97,592.09,90.04,592.0120000000001,591.989,591.8795,591.8794,61.53846153846356,0.06854269735890739,0.055299387093694426,0.013243310265212964,0.18988847377093912,592.2592769475419,591.4997230524581,0.1314285714285737
2025-04-18 13:32:00,592.09,592.27,592.05,592.06,108.564,592.01,592.021,591.8929999999999,591.8764,56.91056910568865,0.07043601608143035,0.05832671289124162,0.012109303190188735,0.1927665641664263,592.2785331283328,591.507466871667,0.13928571428571754
2025-04-18 13:33:00,592.07,592.08,591.9,591.91,304.03,592.0,592.013,591.9195,591.8684,46.874999999998614,0.05915088384313094,0.05849154708161949,0.0006593367615114545,0.15027956700937764,592.2200591340187,591.6189408659812,0.13928571428571754
2025-04-18 13:34:00,591.92,591.92,591.78,591.78,59.208,591.9639999999999,591.996,591.9305,591.8606000000001,41.304347826087316,0.03926480150437328,0.05464619796617025,-0.015381396461796967,0.12914598368756072,592.1887919673752,591.6722080326249,0.1464285714285763
2025-04-18 13:35:00,591.78,591.9,591.78,591.9,75.648,591.948,591.975,591.9359999999999,591.8548,51.87969924811837,0.03280972501102042,0.05027890337514029,-0.017469178364119868,0.12512730716099552,592.1862546143219,591.6857453856779,0.14214285714286592
2025-04-18 13:36:00,591.89,591.9,591.73,591.74,44.678,591.8779999999999,591.9449999999999,591.941,591.845,50.0,0.014614896134276023,0.04314610192696744,-0.028531205792691416,0.11419743221139227,592.1693948644228,591.7126051355773,0.1442857142857211
2025-04-18 13:37:00,591.74,591.74,591.73,591.73,14.722,591.8120000000001,591.911,591.938,591.8388,38.59649122807157,-0.0006045839957096177,0.03439596474243203,-0.035000548738141644,0.11905770757998461,592.17611541516,591.69988458484,0.12428571428572306
2025-04-18 13:38:00,591.74,592.0,591.73,591.84,100.27,591.798,591.899,591.9355,591.8342,45.45454545454545,-0.003746859493617194,0.026767399895222185,-0.03051425938883938,0.1206332015373422,592.1767664030747,591.6942335969254,0.13500000000000714
2025-04-18 13:39:00,591.85,591.85,591.66,591.8,106.276,591.802,591.883,591.926,591.8274,35.77981651376214,-0.009356940188581575,0.019542531878461434,-0.02889947206704301,0.12356119663208388,592.1731223932642,591.6788776067359,0.12357142857144611
2025-04-18 13:40:00,591.8,591.83,591.78,591.79,58.617,591.78,591.864,591.9145,591.8204000000001,37.86407766990527,-0.014443391557165342,0.01274534719133608,-0.02718873874850142,0.1250463107791343,592.1645926215582,591.6644073784418,0.12214285714287598
2025-04-18 13:41:00,591.79,591.88,591.78,591.88,14.955,591.808,591.8430000000001,591.9159999999999,591.8192,41.28440366972343,-0.011084418793984696,0.007979393994271925,-0.01906381278825662,0.1244101910172369,592.1648203820345,591.6671796179654,0.12714285714287143
2025-04-18 13:42:00,591.87,591.88,591.6,591.61,59.919,591.784,591.798,591.9095,591.8152,36.00000000000036,-0.029864888352335583,0.00041053752495042345,-0.030275425877286006,0.1368624005400257,592.1832248010801,591.6357751989199,0.13857142857144059
2025-04-18 13:43:00,591.61,591.61,591.56,591.6,217.143,591.7360000000001,591.767,591.89,591.81,35.71428571428636,-0.045036311643229965,-0.008678832308685654,-0.03635747933454431,0.15176158881441937,592.1935231776288,591.5864768223712,0.13714285714287047
2025-04-18 13:44:00,591.59,591.6,591.5,591.51,127.052,591.678,591.74,591.8679999999999,591.8074,32.3308270676702,-0.06358900725138028,-0.01966086729722458,-0.043928139954155704,0.17301049815273775,592.2140209963054,591.5219790036945,0.1428571428571591
2025-04-18 13:45:00,591.5,591.51,591.35,591.43,97.186,591.606,591.693,591.8340000000001,591.8038,24.61538461538501,-0.08378170030891852,-0.03248503389956337,-0.051296666409355145,0.1890252025733777,592.2120504051468,591.4559495948533,0.14571428571429937
2025-04-18 13:46:00,591.43,591.52,591.42,591.52,61.532,591.5339999999999,591.671,591.808,591.8022,30.147058823532603,-0.09146792193178044,-0.044281611506006784,-0.047186310425773655,0.19487107977898746,592.197742159558,591.418257840442,0.13714285714287047
2025-04-18 13:47:00,591.52,591.78,591.51,591.78,40.789,591.568,591.676,591.7935,591.8058,45.578231292517586,-0.07570678021818367,-0.05056664524844216,-0.025140134969741504,0.18488332265887997,592.1632666453178,591.4237333546822,0.14357142857143604
2025-04-18 13:48:00,591.77,591.82,591.77,591.82,41.725,591.6119999999999,591.674,591.7865,591.804,51.44927536232141,-0.05930466884467478,-0.052314249967688686,-0.006990418876986093,0.18085397089050192,592.148207941781,591.424792058219,0.13714285714287047
2025-04-18 13:49:00,591.82,591.82,591.81,591.81,32.21,591.6719999999999,591.675,591.779,591.8027999999999,46.456692913385474,-0.04657589590135558,-0.05116657915442207,0.0045906832530664896,0.17633401572769053,592.1316680314554,591.4263319685446,0.12928571428573474
2025-04-18 13:50:00,591.81,591.82,591.81,591.81,26.494,591.7479999999999,591.6769999999999,591.7705,591.8066,53.15315315314928,-0.036072431106504155,-0.04814774954483849,0.012075318438334336,0.1701230231255937,592.1107460462512,591.4302539537488,0.11785714285717372
2025-04-18 13:51:00,591.81,591.82,591.81,591.82,38.082,591.808,591.671,591.757,591.8102,54.05405405405378,-0.026634418163439477,-0.04384508326855869,0.017210665105119212,0.15331769852695953,592.0636353970539,591.450364602946,0.11785714285718184
2025-04-18 13:52:00,591.82,591.82,591.61,591.61,153.838,591.774,591.671,591.7345,591.808,40.495867768598146,-0.03568857419759297,-0.04221378145436555,0.0065252072567725805,0.1388477047079488,592.0121954094159,591.4568045905842,0.11357142857147144
2025-04-18 13:53:00,591.62,591.62,591.61,591.61,16.164,591.7320000000001,591.6719999999999,591.7195,591.8056,41.88034188034728,-0.04237557879196174,-0.04224614092188479,-0.00012943787007695107,0.13504288148404284,591.9895857629681,591.449414237032,0.10071428571432404
2025-04-18 13:54:00,591.61,591.65,591.61,591.65,77.178,591.7,591.6859999999999,591.713,591.804,44.16666666666911,-0.04394088918581929,-0.04258509057467169,-0.0013557986111475961,0.13510619934952312,591.983212398699,591.4427876013009,0.10000000000003086
2025-04-18 13:55:00,591.65,591.8,591.65,591.8,44.142,591.698,591.723,591.708,591.8102,46.825396825396034,-0.0327007091334508,-0.04060821428642752,0.007907505152976717,0.12955795633631442,591.9671159126726,591.4488840873273,0.10357142857145618
2025-04-18 13:56:00,591.8,591.8,591.79,591.8,18.247,591.6940000000001,591.751,591.711,591.809,59.59595959595322,-0.023521642606510795,-0.037190899950444174,0.013669257343933379,0.1310243081004395,591.9730486162009,591.4489513837991,0.08428571428574319
2025-04-18 13:57:00,591.8,591.85,591.79,591.8,22.911,591.732,591.7529999999999,591.7144999999999,591.8081999999999,60.204081632645845,-0.016062013360624405,-0.03296512263248022,0.016903109271855815,0.13248535508952416,591.9794707101789,591.4495292898209,0.08500000000002826
2025-04-18 13:58:00,591.8,591.84,591.79,591.81,59.921,591.7719999999999,591.7520000000001,591.713,591.8045999999999,66.66666666665824,-0.009236810807692564,-0.02821946026752269,0.018982649459830126,0.1311527869460764,591.9753055738921,591.4506944261078,0.08142857142860294
2025-04-18 13:59:00,591.8,591.8,591.7,591.74,100.923,591.79,591.745,591.7099999999999,591.8024,67.41573033707779,-0.00936821267293908,-0.024449210748605968,0.015080998075666888,0.12973657864886856,591.9694731572977,591.4505268427022,0.07785714285716949
2025-04-18 14:00:00,591.73,592.14,591.71,592.13,294.689,591.856,591.777,591.7270000000001,591.8084,75.63025210083728,0.02174670851729843,-0.01521002689542509,0.03695673541272352,0.15960807540422373,592.0462161508085,591.4077838491917,0.10142857142859286
2025-04-18 14:01:00,592.13,592.2,592.13,592.19,76.628,591.934,591.814,591.7425000000001,591.8174,70.7070707070699,0.05066299482280101,-0.0020354225517798703,0.05269841737458088,0.1878093962324064,592.1181187924649,591.3668812075352,0.08714285714288346
2025-04-18 14:02:00,592.19,592.4,592.19,592.39,184.336,592.052,591.892,591.7814999999999,591.8294000000001,74.78260869564744,0.08869526477928957,0.01611071491443402,0.07258454986485555,0.23412266431240206,592.2497453286247,591.3132546713751,0.09857142857144449
2025-04-18 14:03:00,592.39,592.58,592.39,592.58,34.827,592.206,591.989,591.8305,591.8534,78.94736842105533,0.13263855018919912,0.03941628196938704,0.09322226821981208,0.2900176960979782,592.410535392196,591.250464607804,0.11142857142858377
2025-04-18 14:04:00,592.58,592.64,592.57,592.64,32.06,592.386,592.088,591.887,591.875,79.85611510791543,0.1703418245111834,0.06560139047774632,0.10474043403343708,0.3314100669427495,592.5498201338854,591.2241798661145,0.11571428571428603
2025-04-18 14:05:00,592.64,592.7,592.63,592.66,29.206,592.492,592.1740000000001,591.9485,591.8924000000001,80.0,0.1995356511222326,0.09238824260664359,0.107147408515589,0.3553985914248284,592.6592971828496,591.2377028171503,0.11999999999999643
2025-04-18 14:06:00,592.66,592.7,592.47,592.48,198.61,592.55,592.242,591.9965,591.9091999999999,81.75182481752358,0.205775422385841,0.11506567856248308,0.09070974382335793,0.35928694125330257,592.7150738825065,591.2779261174934,0.12142857142856656
2025-04-18 14:07:00,592.48,592.59,592.39,592.59,407.546,592.5899999999999,592.321,592.037,591.9252,83.1081081081134,0.21709404178182012,0.13547135120635048,0.08162269057546964,0.37872500903812156,592.7944500180763,591.2795499819238,0.13499999999999904
2025-04-18 14:08:00,592.59,592.59,592.25,592.36,107.375,592.546,592.376,592.064,591.9346,71.25748502994318,0.20514032145922556,0.1494051452569255,0.05573517620230006,0.38167773792665205,592.8273554758533,591.3006445241466,0.15642857142857533
2025-04-18 14:09:00,592.37,592.38,592.21,592.38,287.996,592.494,592.4399999999999,592.0925,591.9424,68.831168831172,0.19503253121831676,0.15853062244920377,0.036501908769112995,0.38299203076407007,592.8584840615281,591.3265159384719,0.15785714285714544
2025-04-18 14:10:00,592.37,592.57,592.37,592.53,123.817,592.4680000000001,592.4799999999999,592.1285,591.9526000000001,71.59763313609741,0.19685654135764707,0.16619580623089245,0.03066073512675463,0.3888346297759156,592.9061692595519,591.3508307404481,0.17142857142857792
2025-04-18 14:11:00,592.54,592.6,592.3,592.3,61.11,592.432,592.491,592.1525,591.9616000000001,63.02083333333438,0.1776946513942903,0.16849557526357203,0.00919907613071827,0.38356876944285806,592.9196375388857,591.3853624611144,0.18857142857143572
2025-04-18 14:12:00,592.31,592.31,592.16,592.17,42.166,592.348,592.4689999999999,592.1805,591.9702,58.82352941176569,0.15028639399963595,0.16485373901078482,-0.014567345011148869,0.361698843685564,592.9038976873712,591.4571023126289,0.19571428571428637
2025-04-18 14:13:00,592.17,592.3,592.14,592.3,26.623,592.336,592.441,592.2149999999999,591.9764,63.33333333333261,0.13747039297538777,0.15937706980370542,-0.02190667682831765,0.3364442565031996,592.8878885130064,591.5421114869935,0.1992857142857198
2025-04-18 14:14:00,592.29,592.29,592.14,592.2,94.355,592.3,592.397,592.2425000000001,591.9814,51.93370165746013,0.11788554438965093,0.15107876472089452,-0.033193220331243584,0.30920739224376625,592.8609147844876,591.6240852155125,0.18000000000000682
2025-04-18 14:15:00,592.2,592.2,592.1,592.14,78.836,592.222,592.345,592.2595,591.982,48.61878453038472,0.09641154000610186,0.14014531977793598,-0.043733779771834125,0.29249336627164474,592.8444867325433,591.6745132674567,0.18214285714286202
2025-04-18 14:16:00,592.13,592.14,591.81,591.81,65.342,592.124,592.278,592.26,591.9774,35.051546391751074,0.052163684263973664,0.12254899267514353,-0.07038530841116987,0.2916739362754102,592.8433478725508,591.6766521274492,0.19071428571429902
2025-04-18 14:17:00,591.82,591.93,591.8,591.81,74.835,592.052,592.2,592.2605,591.9722,27.999999999995836,0.016902102878930236,0.10141961471590089,-0.08451751183697065,0.2908512928905013,592.842202585781,591.6787974142189,0.18642857142858052
2025-04-18 14:18:00,591.81,591.82,591.78,591.81,86.392,591.954,592.145,592.2605000000001,591.9692,25.44378698224645,-0.010917108780404305,0.07895227001663985,-0.08986937879704415,0.2908512928905013,592.8422025857811,591.678797414219,0.18428571428573345
2025-04-18 14:19:00,591.81,591.9,591.81,591.9,98.013,591.894,592.097,592.2685,591.9680000000001,28.40909090909105,-0.025408888755237058,0.05808003826226447,-0.08348892701750152,0.2776835587257536,592.8238671174515,591.7131328825485,0.18571428571430357
2025-04-18 14:20:00,591.89,591.9,591.65,591.66,37.63,591.798,592.01,592.245,591.9616,27.47252747252672,-0.05561858658438723,0.035340313292934133,-0.09095889987732136,0.30822923944649394,592.861458478893,591.628541521107,0.1871428571428737
2025-04-18 14:21:00,591.65,592.0,591.63,591.99,60.067,591.834,591.979,592.2349999999999,591.9595999999999,35.294117647058826,-0.05232853688835348,0.01780654325667661,-0.07013508014503009,0.3133100042874611,592.8616200085748,591.608379991425,0.19928571428572792
2025-04-18 14:22:00,591.99,592.09,591.99,592.09,29.484,591.89,591.971,592.22,591.9602,42.93193717277565,-0.04117731804524283,0.006009770996292725,-0.047187089041535554,0.31267942360268286,592.8453588472054,591.5946411527947,0.18214285714287012
2025-04-18 14:23:00,592.08,592.2,592.08,592.19,31.947,591.9660000000001,591.9599999999999,592.2005,591.9658000000001,45.226130653268115,-0.023994142962465048,8.98820454116991e-06,-0.02400313116700622,0.3009891602302042,592.8024783204604,591.5985216795397,0.1785714285714448
2025-04-18 14:24:00,592.2,592.2,592.19,592.2,62.433,592.0260000000001,591.96,592.1785,591.9742,41.0810810810837,-0.009460383077566803,-0.0018848860518804248,-0.007575497025686378,0.282698930140177,592.7438978602803,591.6131021397197,0.16500000000001233
2025-04-18 14:25:00,592.2,592.27,592.09,592.09,25.609,592.1120000000001,591.9549999999999,592.15,591.9780000000001,43.93063583815298,-0.006740652306348238,-0.0028560393027739876,-0.0038846130035742506,0.25937171222475724,592.6687434244495,591.6312565755504,0.15642857142857533
2025-04-18 14:26:00,592.1,592.1,591.8,591.8,31.877,592.074,591.954,592.116,591.9792,40.2116402116412,-0.02766689569295977,-0.007818210580811145,-0.019848685112148625,0.2584040101678418,592.6328080203357,591.5991919796643,0.16714285714286753
2025-04-18 14:27:00,591.8,591.8,591.66,591.67,54.836,591.99,591.9399999999999,592.0699999999999,591.978,33.33333333333533,-0.054117178737328686,-0.017078004212114653,-0.03703917452521403,0.25137516698369844,592.5727503339673,591.5672496660326,0.16571428571429742
2025-04-18 14:28:00,591.67,591.67,591.42,591.53,92.158,591.858,591.912,592.0285,591.9718,32.64248704663285,-0.0853917061510856,-0.030740744599908842,-0.054650961551176755,0.2688821906910393,592.5662643813821,591.4907356186179,0.17214285714287111
2025-04-18 14:29:00,591.52,591.66,591.52,591.64,49.277,591.746,591.886,591.9914999999999,591.9686,37.37373737373894,-0.10014648738808773,-0.04462189315754462,-0.055524594230543116,0.26888219069102326,592.529264381382,591.4537356186178,0.17500000000001137
2025-04-18 14:30:00,591.63,591.77,591.63,591.73,139.76,591.674,591.893,591.9515,591.9674,47.701149425289756,-0.10338574348668317,-0.05637466322337233,-0.047011080263310835,0.24279675461122005,592.4370935092224,591.4659064907776,0.1614285714285789
2025-04-18 14:31:00,591.73,591.74,591.55,591.67,101.182,591.6479999999999,591.861,591.92,591.9632,46.11111111111212,-0.10953176187183544,-0.06700608295306495,-0.04252567891877049,0.23597502286927952,592.3919500457386,591.4480499542614,0.16571428571429742
2025-04-18 14:32:00,591.68,592.0,591.67,592.0,108.272,591.714,591.852,591.9114999999999,591.971,54.46009389671419,-0.08677400691010462,-0.07095966774447289,-0.015814339165631727,0.22946792195779547,592.3704358439155,591.4525641560843,0.18642857142858052
2025-04-18 14:33:00,592.0,592.0,591.55,591.89,301.939,591.786,591.822,591.891,591.9767999999999,49.76744186046537,-0.07672990821458825,-0.07211371583849596,-0.004616192376092287,0.21046064977178014,592.3119212995435,591.4700787004564,0.2121428571428672
2025-04-18 14:34:00,591.9,592.03,591.89,592.03,41.244,591.8639999999999,591.805,591.8824999999999,591.9872,59.02439024390125,-0.05681809404325122,-0.06905459147944702,0.0122364974361958,0.2005223464308778,592.2835446928617,591.4814553071382,0.20428571428572337
2025-04-18 14:35:00,592.03,592.04,591.95,591.95,24.951,591.908,591.7909999999999,591.8729999999999,591.9976,48.88888888889001,-0.04695193656948504,-0.06463406049745463,0.017682123927969584,0.19200055056728985,592.2570011011345,591.4889988988654,0.18428571428571722
2025-04-18 14:36:00,591.96,592.0,591.9,592.0,53.837,591.9739999999999,591.811,591.8824999999999,592.0072,47.428571428570685,-0.034698372320008275,-0.05864692286196536,0.023948550541957082,0.19341461014655822,592.269329220293,591.4956707797069,0.18428571428571722
2025-04-18 14:37:00,592.0,592.02,591.99,592.01,32.777,591.976,591.845,591.8925,592.0118,44.5783132530104,-0.023904857625211662,-0.05169850981461462,0.02779365218940296,0.19463528875482528,592.2817705775097,591.5032294224903,0.17785714285714352
2025-04-18 14:38:00,592.02,592.04,592.01,592.04,22.78,592.006,591.896,591.904,592.0162,45.238095238092974,-0.012782817820152559,-0.043915371415722215,0.031132553595569656,0.19629194381743037,592.2965838876348,591.5114161123652,0.17928571428571363
2025-04-18 14:39:00,592.04,592.21,592.03,592.2,62.05,592.0400000000001,591.952,591.919,592.024,53.17919075144523,0.008840236931064283,-0.03336424974636492,0.0422044866774292,0.2071333179818273,592.3332666359636,591.5047333640364,0.17928571428572176
2025-04-18 14:40:00,592.2,592.21,592.12,592.12,77.872,592.074,591.9910000000001,591.942,592.0301999999999,60.526315789474666,0.019298866870826714,-0.022831626422926594,0.042130493293753304,0.20234415925988908,592.3466883185198,591.5373116814802,0.16428571428571917
2025-04-18 14:41:00,592.13,592.13,592.12,592.13,40.911,592.1,592.037,591.949,592.0364,66.42857142857167,0.028070740847851994,-0.012651152968770877,0.04072189381662287,0.20647161356382088,592.3619432271277,591.5360567728723,0.1550000000000052
2025-04-18 14:42:00,592.13,592.2,592.12,592.15,91.407,592.1279999999999,592.052,591.952,592.0472,74.21874999999855,0.036218838797367425,-0.002877154615543216,0.03909599341291064,0.20904796943150983,592.3700959388631,591.5339040611369,0.14285714285715098
2025-04-18 14:43:00,592.15,592.18,592.14,592.17,35.751,592.1540000000001,592.08,591.9509999999999,592.0584,72.26890756302305,0.04378536751801221,0.006455349811167869,0.03733001770684434,0.20789420600838152,592.3667884120167,591.5352115879831,0.1357142857142922
2025-04-18 14:44:00,592.18,592.39,592.17,592.39,38.3,592.192,592.116,591.9605,592.0732,74.99999999999785,0.06676443853825731,0.018517167556585758,0.04824727098167155,0.22361797980452527,592.4077359596091,591.5132640403909,0.14142857142858084
2025-04-18 14:45:00,592.39,592.39,592.28,592.28,43.729,592.2239999999999,592.149,591.97,592.0828,72.26277372262817,0.07523220713198953,0.029860175471666514,0.04537203166032301,0.23323807770571955,592.4364761554115,591.5035238445886,0.1357142857142922
2025-04-18 14:46:00,592.29,592.29,592.27,592.27,28.893,592.252,592.1759999999999,591.9934999999999,592.0922,62.85714285714255,0.08021143087773908,0.03993042655288103,0.040281004324858045,0.23881891586740167,592.4711378317347,591.5158621682651,0.11357142857143085
2025-04-18 14:47:00,592.28,592.28,592.27,592.28,30.63,592.278,592.203,592.024,592.1017999999999,70.52631578947444,0.08399616252040687,0.0487435737463862,0.03525258877402067,0.23423784773801554,592.4924756954761,591.5555243045239,0.08214285714285552
2025-04-18 14:48:00,592.28,592.28,592.27,592.27,19.135,592.298,592.226,592.0609999999999,592.111,64.63414634146511,0.08520646608644711,0.05603615221439839,0.02917031387204872,0.20920652311282198,592.4794130462255,591.6425869537743,0.07285714285714155
2025-04-18 14:49:00,592.28,592.28,592.02,592.02,84.856,592.2239999999999,592.2079999999999,592.0799999999999,592.1166,53.53535353535028,0.06524067581949566,0.057877056935417844,0.00736361888407782,0.18479006822058472,592.4495801364411,591.7104198635587,0.08500000000000389
2025-04-18 14:50:00,592.03,592.07,591.81,591.82,67.537,592.132,592.178,592.0844999999999,592.1104,42.105263157896836,0.032900063207875974,0.052881658189909475,-0.0199815949820335,0.17673873327396705,592.4379774665479,591.731022533452,0.09642857142858118
2025-04-18 14:51:00,591.82,591.82,591.74,591.75,44.672,592.028,592.14,592.0885,592.1016,39.16666666666745,0.0016030013244971997,0.042625926816827024,-0.041022925492329824,0.16752926169328786,592.4235585233865,591.7534414766134,0.10000000000001462
2025-04-18 14:52:00,591.75,591.76,591.52,591.53,32.426,591.8779999999999,592.078,592.0649999999999,592.0844000000001,31.654676258994456,-0.0404856141262826,0.0260036186282051,-0.0664892327544877,0.20854130184718309,592.4820826036943,591.6479173963056,0.11500000000001721
2025-04-18 14:53:00,591.53,591.68,591.53,591.65,57.034,591.754,592.026,592.053,592.0658,29.629629629627445,-0.06342700099935428,0.008117494702693228,-0.0715444957020475,0.22536753805215387,592.5037350761042,591.6022649238957,0.1128571428571539
2025-04-18 14:54:00,591.65,591.65,591.64,591.64,21.795,591.678,591.951,592.0334999999999,592.0458,31.24999999999889,-0.08147592802527015,-0.009801189842899448,-0.0716747381823707,0.24359749123090446,592.5206949824617,591.5463050175381,0.10714285714286527
2025-04-18 14:55:00,591.65,591.65,591.64,591.65,22.077,591.644,591.8879999999999,592.0185,592.0255999999999,31.24999999999889,-0.09389060386581605,-0.02661907264748277,-0.06727153121833328,0.25783052542172824,592.5341610508435,591.5028389491565,0.10714285714286527
2025-04-18 14:56:00,591.65,591.86,591.64,591.85,53.949,591.664,591.846,592.0110000000001,592.0129999999999,39.726027397262094,-0.0865928074005069,-0.0386138195980876,-0.0479789878024193,0.2605641669577717,592.5321283339156,591.4898716660846,0.11714285714286429
2025-04-18 14:57:00,591.86,591.86,591.82,591.83,16.223,591.7239999999999,591.801,592.0020000000001,591.9978,38.35616438356473,-0.08148378957264413,-0.04718781359299891,-0.03429597597964522,0.2636904102746486,592.5293808205494,591.4746191794508,0.11714285714286429
2025-04-18 14:58:00,591.82,593.0,591.82,592.69,2989.091,591.932,591.8430000000001,592.0345,592.0043999999999,57.14285714285869,-0.007948419028707576,-0.039339934680140645,0.03139151565143307,0.3053811265792962,592.6452622531585,591.4237377468414,0.18571428571428733
2025-04-18 14:59:00,592.68,593.01,592.68,593.01,559.599,592.206,591.942,592.075,592.017,65.80086580086657,0.07528240882231785,-0.016415465979648946,0.0916978748019668,0.3743977632177356,592.8237955264356,591.3262044735645,0.201428571428575
2025-04-18 15:00:00,593.01,593.5,593.0,593.41,290.407,592.558,592.101,592.1395,592.0346,71.1111111111114,0.17154265960220982,0.02117615913672281,0.15036650046548702,0.47905032242789836,593.0976006448558,591.1813993551442,0.2357142857142906
2025-04-18 15:01:00,593.4,593.68,593.35,593.39,408.509,592.866,592.265,592.2025000000001,592.0563999999999,70.47970479704881,0.24340989130041635,0.06562290556946153,0.1777869857309548,0.5546252891983177,593.3117505783968,591.0932494216034,0.2585714285714289
2025-04-18 15:02:00,593.39,593.59,593.38,593.58,96.776,593.216,592.47,592.2740000000001,592.0846,72.66435986159283,0.31209892022297936,0.1149181085001651,0.19718081172281426,0.6339965140593661,593.5419930281189,591.0060069718813,0.2728571428571464
2025-04-18 15:03:00,593.59,593.68,593.53,593.68,242.698,593.414,592.673,592.3495,592.1122,80.29197080292029,0.37033563609986686,0.16600161402010544,0.20433402207976142,0.7067008232085774,593.7629016464172,590.9360983535829,0.2650000000000026
2025-04-18 15:04:00,593.68,593.68,593.29,593.52,320.651,593.516,592.861,592.406,592.1386,81.48148148148101,0.3989788108057155,0.21259705337722745,0.18638175742848806,0.7537164068432927,593.9134328136865,590.8985671863134,0.2742857142857084
2025-04-18 15:05:00,593.53,594.32,593.43,593.97,1423.473,593.6279999999999,593.0930000000001,592.4905000000001,592.1752,86.03896103896233,0.45277071337238795,0.2606317853762596,0.19213892799612836,0.8297461570279843,594.1499923140561,590.8310076859441,0.3321428571428555
2025-04-18 15:06:00,593.97,594.38,593.97,594.07,313.314,593.764,593.3149999999999,592.5805,592.2204,92.90540540540783,0.4977327941481917,0.308051987130646,0.1896808070175457,0.899277341944261,594.3790546838885,590.7819453161115,0.34428571428570975
2025-04-18 15:07:00,594.08,594.29,594.07,594.12,233.155,593.872,593.5440000000001,592.6724999999999,592.2665999999999,92.73356401384319,0.5312759310050978,0.3526967759055364,0.17857915509956146,0.9590503805698728,594.5906007611396,590.7543992388602,0.3492857142857052
2025-04-18 15:08:00,594.13,594.13,593.44,593.47,382.465,593.83,593.622,592.7325000000001,592.2998,75.92067988668717,0.4996498880183253,0.3820873983280942,0.11756248969023114,0.9700183128209969,594.672536625642,590.7924633743581,0.3978571428571302
2025-04-18 15:09:00,593.47,593.95,593.47,593.94,89.061,593.914,593.715,592.8285,592.3406,78.69674185463832,0.5066705108860106,0.4070040208396775,0.09966649004633304,0.9905834276870117,594.809666855374,590.847333144626,0.4314285714285607
2025-04-18 15:10:00,593.94,593.95,593.73,593.73,76.782,593.8660000000001,593.747,592.9240000000001,592.382,73.50000000000061,0.4896448392196362,0.42353218451566926,0.06611265470396693,0.9802545323847498,594.8845090647696,590.9634909352305,0.4314285714285607
2025-04-18 15:11:00,593.74,593.74,593.6,593.6,45.921,593.772,593.768,593.0165000000001,592.4142,71.53284671532877,0.46035526923344605,0.43089680145922465,0.029458467774221397,0.9504750894312387,594.9174501788625,591.1155498211376,0.43857142857141945
2025-04-18 15:12:00,593.6,593.61,593.24,593.24,89.76,593.5960000000001,593.734,593.1020000000001,592.4372,57.61772853185553,0.4034434378284004,0.42540612873305983,-0.02196269090465941,0.8843290652406278,594.8706581304814,591.3333418695188,0.3807142857142805
2025-04-18 15:13:00,593.25,593.71,593.25,593.71,114.373,593.644,593.737,593.205,592.4676000000001,59.3085106382985,0.3917496276070551,0.4186748285078589,-0.026925200900803803,0.8242348929688158,594.8534697859377,591.5565302140624,0.3907142857142795
2025-04-18 15:14:00,593.71,593.71,593.69,593.7,26.519,593.596,593.7550000000001,593.308,592.4975999999999,54.30267062314655,0.37732570646380736,0.4104050040990486,-0.033079297635241256,0.7430916928956623,594.7941833857914,591.8218166142086,0.35642857142856393
2025-04-18 15:15:00,593.69,593.95,593.59,593.95,187.338,593.64,593.753,593.423,592.5347999999999,57.77777777777855,0.38166792543745487,0.4046575883667299,-0.022989662929275012,0.6444181388933964,594.7118362777868,592.1341637222132,0.35857142857142726
2025-04-18 15:16:00,593.96,593.98,593.88,593.93,124.241,593.706,593.739,593.527,592.5774,55.102040816325115,0.3791250152266912,0.3995510737387222,-0.020426058512030998,0.5359016021701984,594.5988032043405,592.4551967956596,0.3507142857142834
2025-04-18 15:17:00,593.92,593.93,593.8,593.8,36.392,593.818,593.707,593.6255,592.62,51.73410404624277,0.36244182329255636,0.39212922364948904,-0.02968740035693268,0.35962663511250453,594.3447532702249,592.906246729775,0.3492857142857133
2025-04-18 15:18:00,593.81,593.81,593.6,593.61,150.438,593.798,593.7210000000001,593.6715,592.6615999999999,51.28939828080271,0.33008386011567836,0.37972015094272693,-0.04963629082704857,0.28470252406450536,594.2409050481291,593.102094951871,0.3364285714285659
2025-04-18 15:19:00,593.61,593.85,593.56,593.84,344.319,593.826,593.711,593.713,592.7056,48.01223241590227,0.3193181184801688,0.3676397444502153,-0.04832162597004652,0.2402213909759499,594.1934427819518,593.2325572180481,0.29357142857142143
2025-04-18 15:20:00,593.85,593.89,593.76,593.77,77.578,593.7900000000001,593.715,593.731,592.7464,45.37037037036949,0.30166042211635613,0.3544438799834435,-0.05278345786708738,0.2295739780969851,594.190147956194,593.271852043806,0.27357142857142336
2025-04-18 15:21:00,593.77,593.87,593.7,593.78,55.614,593.76,593.733,593.7505,592.7886,44.687499999999766,0.2851860398128565,0.34059231194932615,-0.05540627213646965,0.21519819713665855,594.1808963942733,593.3201036057267,0.2699999999999981
2025-04-18 15:22:00,593.79,593.85,593.7,593.81,37.302,593.762,593.7900000000001,593.762,592.8248,56.589147286819724,0.271421939263746,0.32675823741221016,-0.055336298148464136,0.2117247489407752,594.1854494978815,593.3385505021184,0.23142857142857207
2025-04-18 15:23:00,593.81,593.85,593.8,593.84,26.227,593.808,593.8030000000001,593.7700000000001,592.8638,47.663551401868865,0.25993813468255667,0.3133942168662795,-0.05345608218372283,0.21148597277942446,594.192971945559,593.3470280544412,0.20071428571428993
2025-04-18 15:24:00,593.84,593.85,593.7,593.7,56.262,593.78,593.803,593.779,592.8972,49.2753623188413,0.2368105027777574,0.2980774740485751,-0.061266971270817705,0.20398400568966113,594.1869680113793,593.3710319886206,0.19571428571428637
2025-04-18 15:25:00,593.7,593.71,593.53,593.59,62.508,593.7439999999999,593.767,593.76,592.93,49.75609756097586,0.20721693928794593,0.2799053670964493,-0.07268842780850338,0.20295190212754402,594.1659038042551,593.3540961957449,0.19857142857143475
2025-04-18 15:26:00,593.59,593.6,593.43,593.58,101.443,593.7040000000001,593.7320000000001,593.7355,592.9616,60.0,0.18087193154758552,0.2600986799866766,-0.07922674843909105,0.19288597899527152,594.1212719579905,593.3497280420095,0.18428571428572532
2025-04-18 15:27:00,593.58,593.7,593.48,593.69,47.777,593.6800000000001,593.721,593.714,592.9952000000001,49.253731343284336,0.1669449661493445,0.24146793721921017,-0.07452297106986566,0.1704297998661817,594.0548595997324,593.3731404002677,0.16642857142858247
2025-04-18 15:28:00,593.69,593.7,593.67,593.7,26.375,593.652,593.7300000000001,593.7255,593.0283999999999,50.0,0.15492874008339186,0.22416009779204651,-0.06923135770865466,0.16057380938802313,594.0466476187761,593.4043523812239,0.16714285714287566
2025-04-18 15:29:00,593.69,593.7,593.53,593.54,138.587,593.6200000000001,593.7,593.7055,593.0552,33.59999999999971,0.1309852155009139,0.20552512133382,-0.0745399058329061,0.15732885721953116,594.020157714439,593.390842285561,0.1535714285714513
2025-04-18 15:30:00,593.55,593.68,593.52,593.68,46.207,593.638,593.691,593.703,593.0864,40.87591240875991,0.12190142597899012,0.18880038226285403,-0.06689895628386391,0.15731631175940308,594.0176326235188,593.3883673764811,0.1578571428571617
2025-04-18 15:31:00,593.68,593.69,593.5,593.5,66.865,593.622,593.663,593.698,593.1138,39.436619718312,0.09903633246779009,0.17084757230384126,-0.07181123983605117,0.16227332643381834,594.0225466528676,593.3734533471323,0.1621428571428802
2025-04-18 15:32:00,593.51,593.64,593.5,593.63,87.507,593.61,593.645,593.7175,593.1434,50.73529411764632,0.09036383661180025,0.15475082516543306,-0.06438698855363281,0.12302653050762563,593.9635530610152,593.4714469389847,0.15714285714288476
2025-04-18 15:33:00,593.64,593.68,593.63,593.64,60.402,593.598,593.6250000000001,593.714,593.1727999999999,41.228070175437374,0.0833370796123063,0.1404680760548077,-0.057130996442501414,0.12424085626973638,593.9624817125396,593.4655182874606,0.14000000000001883
2025-04-18 15:34:00,593.64,593.65,593.46,593.47,49.271,593.5840000000001,593.602,593.7025,593.1944,37.903225806453534,0.06332082179653753,0.12503862520315367,-0.061717803406616145,0.13571933441868933,593.9739386688374,593.4310613311626,0.14428571428572923
2025-04-18 15:35:00,593.47,593.94,593.47,593.94,108.963,593.6360000000001,593.637,593.702,593.2276,54.705882352943455,0.08440984120818484,0.11691286840415992,-0.03250302719597507,0.1347746690564007,593.9715493381128,593.4324506618872,0.16571428571430552
2025-04-18 15:36:00,593.94,594.06,593.94,594.06,61.852,593.748,593.685,593.7085,593.2634,56.983240223463824,0.10954329127469009,0.11543895297826595,-0.005895661703575861,0.14875890366383354,594.0060178073277,593.4109821926722,0.16357142857144222
2025-04-18 15:37:00,594.05,594.08,594.05,594.05,70.422,593.832,593.721,593.721,593.2988,55.932203389828764,0.1271886633636541,0.11778889505534358,0.009399768308310505,0.16631928978958777,594.0536385795792,593.3883614204208,0.16214285714287208
2025-04-18 15:38:00,594.06,594.06,593.63,593.65,55.143,593.8340000000001,593.716,593.7230000000001,593.3264,48.768472906402174,0.107655109719758,0.11576213798822647,-0.008107028268468472,0.1651506516337776,594.0533013032676,593.3926986967325,0.18214285714287012
2025-04-18 15:39:00,593.65,593.91,593.65,593.9,75.101,593.92,593.752,593.726,593.364,57.14285714285639,0.11106722456042917,0.11482315530266703,-0.003755930742237859,0.16790975285397441,594.061819505708,593.390180494292,0.18785714285715066
2025-04-18 15:40:00,593.9,593.91,593.82,593.91,37.251,593.914,593.775,593.733,593.4058,57.60368663594357,0.11327253134936655,0.11451303051200694,-0.0012404991626403933,0.1726907819083468,594.0783815638166,593.3876184361833,0.1821428571428539
2025-04-18 15:41:00,593.91,593.91,593.84,593.9,36.757,593.882,593.8149999999999,593.7389999999999,593.4488,55.0724637681145,0.11291175995779668,0.11419277640116489,-0.001281016443368213,0.1764533659827528,594.0919067319654,593.3860932680344,0.1714285714285617
2025-04-18 15:42:00,593.9,593.96,593.87,593.88,52.846,593.848,593.8399999999999,593.7425000000001,593.4958,54.32692307692226,0.10974691901049027,0.11330360492302997,-0.0035566859125397005,0.17861676366282297,594.0997335273257,593.3852664726744,0.17571428571427208
2025-04-18 15:43:00,593.87,593.87,593.75,593.76,45.633,593.87,593.852,593.7385,593.538,55.39215686274646,0.09644401605737585,0.10993168714989915,-0.013487671092523301,0.17720862177050248,594.092917243541,593.3840827564591,0.1728571428571237
2025-04-18 15:44:00,593.75,593.87,593.6,593.8,1013.094,593.85,593.885,593.7435,593.5812000000001,53.09278350515522,0.08811331982849424,0.10556801368561818,-0.017454693857123935,0.17747572361285546,594.0984514472258,593.3885485527743,0.18071428571426754
2025-04-18 15:45:00,593.8,593.8,593.71,593.76,65.825,593.8199999999999,593.867,593.7520000000001,593.6234,57.22222222222307,0.07739139748582602,0.09993269044565975,-0.02254129295983373,0.17376935968877094,594.0995387193776,593.4044612806225,0.17357142857140065
2025-04-18 15:46:00,593.77,593.79,593.76,593.79,253.231,593.798,593.8399999999999,593.7625,593.6622,54.70588235294106,0.07050224012357376,0.09404660038124256,-0.023544360257668803,0.16911145763516292,594.1007229152704,593.4242770847297,0.1657142857142568
2025-04-18 15:47:00,593.78,593.95,593.78,593.95,95.793,593.8119999999999,593.83,593.7755,593.7046,58.3783783783809,0.07706484059326613,0.09065024842364727,-0.013585407830381147,0.17318912950060122,594.1218782590012,593.4291217409988,0.1742857142856938
2025-04-18 15:48:00,593.95,594.0,593.94,593.99,36.763,593.858,593.8639999999999,593.79,593.7306,65.11627906976867,0.08451913052715554,0.08942402484434893,-0.0049048943171933895,0.17859097887371533,594.1471819577474,593.4328180422525,0.16499999999997986
2025-04-18 15:49:00,594.0,594.15,593.99,594.14,67.146,593.9259999999999,593.888,593.8199999999999,593.7532,57.14285714285598,0.10136201716454707,0.09181162330838856,0.00955039385615851,0.18467610579297877,594.1893522115859,593.450647788414,0.1428571428571185
2025-04-18 15:50:00,594.14,594.15,593.93,593.93,44.381,593.96,593.89,593.8325,593.7636,45.6375838926173,0.09665075151394831,0.09277944894950052,0.003871302564447787,0.1831558176104175,594.1988116352209,593.4661883647791,0.1499999999999854
2025-04-18 15:51:00,593.93,593.94,593.83,593.84,124.044,593.97,593.884,593.8495,593.7726,43.312101910829725,0.08467866872194918,0.09115929290399026,-0.006480624182041081,0.1656081324227059,594.1807162648455,593.5182837351546,0.1557142857142659
2025-04-18 15:52:00,593.84,593.84,593.66,593.67,35.797,593.914,593.863,593.8515,593.7744,50.746268656715785,0.06077257914171241,0.08508195015153469,-0.024309371009822278,0.16303939094041472,594.1775787818808,593.5254212181192,0.13785714285713116
2025-04-18 15:53:00,593.66,593.79,593.66,593.79,31.26,593.874,593.866,593.859,593.7766,45.4545454545446,0.05092282144607907,0.07825012441044357,-0.027327302964364503,0.1561005102938724,594.1712010205878,593.5467989794123,0.1285714285714172
2025-04-18 15:54:00,593.78,593.79,593.78,593.79,15.355,593.804,593.865,593.875,593.7819999999999,44.99999999999953,0.042625457764984276,0.07112519108135172,-0.028499733316367445,0.1280008258538477,594.1310016517077,593.6189983482923,0.12285714285713668
2025-04-18 15:55:00,593.78,593.78,593.61,593.62,142.178,593.742,593.8509999999999,593.859,593.775,39.70588235294142,0.02207766049048132,0.061315684963177644,-0.03923802447269632,0.1389774720415531,594.1369549440832,593.5810450559169,0.1307142857142805
2025-04-18 15:56:00,593.62,593.62,593.59,593.61,125.501,593.696,593.833,593.8365,593.7658,40.0,0.004929640853788442,0.050038476141299804,-0.04510883528751136,0.14113357185123698,594.1187671437025,593.5542328562975,0.126428571428562
2025-04-18 15:57:00,593.61,593.76,593.6,593.76,42.529,593.7139999999999,593.814,593.8219999999999,593.7586,50.0,0.0034042164563743427,0.04071162420431471,-0.03730740774794037,0.13268879637120748,594.0873775927423,593.5566224072575,0.1285714285714172
2025-04-18 15:58:00,593.75,593.76,593.46,593.53,368.775,593.662,593.768,593.816,593.7597999999999,41.40127388535055,-0.016177289455640675,0.029333841472323638,-0.04551113092796431,0.14317453775510328,594.1023490755102,593.5296509244898,0.1307142857142724
2025-04-18 15:59:00,593.54,593.73,593.46,593.73,166.401,593.65,593.727,593.8075,593.7556,49.132947976879414,-0.015380152612237907,0.02039104265541133,-0.03577119526764924,0.14297129210667453,594.0934425842133,593.5215574157867,0.1435714285714198
2025-04-18 16:00:00,593.72,593.9,593.72,593.89,56.914,593.704,593.7230000000001,593.8064999999999,593.7588000000001,52.68817204301134,-0.0018168100414186483,0.015949472116045336,-0.017766282157463984,0.14228492855172067,594.0910698571033,593.5219301428965,0.1542857142857039
2025-04-18 16:01:00,593.9,593.91,593.9,593.9,28.641,593.762,593.729,593.8065,593.7647999999999,48.53801169590438,0.009628165591607285,0.014685210811157727,-0.005057045219550442,0.14228492855172067,594.0910698571034,593.5219301428966,0.14357142857141167
2025-04-18 16:02:00,593.91,594.11,593.9,594.11,217.657,593.8320000000001,593.7729999999999,593.818,593.7822,53.19148936170225,0.03523744090978198,0.01879565683088258,0.016441784078899402,0.15706519212472445,594.1321303842494,593.5038696157505,0.1542857142857039
2025-04-18 16:03:00,594.11,594.33,594.1,594.33,28.097,593.992,593.827,593.8464999999999,593.7946,54.871794871796155,0.07244997922555285,0.029526521309816634,0.04292345791573622,0.19347990742496393,594.2334598148498,593.45954018515,0.15928571428570745
2025-04-18 16:04:00,594.32,594.36,594.32,594.36,30.569,594.118,593.884,593.8745,593.8078,62.14689265536915,0.10317262344187839,0.04425574173622899,0.0589168817056494,0.22444024136858381,594.3233804827372,593.4256195172628,0.14642857142856006
2025-04-18 16:05:00,594.36,594.4,594.36,594.39,29.159,594.2180000000001,593.961,593.906,593.8166,66.08187134502757,0.12846047719040143,0.06109668882706348,0.06736378836333795,0.25025040269866805,594.4065008053973,593.4054991946026,0.1414285714285565
2025-04-18 16:06:00,594.4,594.4,594.39,594.4,27.26,594.318,594.04,593.9365,593.826,73.54838709677547,0.14760668195413018,0.07839868745247683,0.06920799450165335,0.2716281336647754,594.4797562673295,593.3932437326705,0.12928571428569416
2025-04-18 16:07:00,594.39,594.5,594.39,594.5,92.909,594.396,594.114,593.9639999999999,593.84,73.20261437908657,0.16890235027960898,0.09649942001790326,0.07240293026170572,0.2994802530144081,594.5629605060287,593.3650394939712,0.12785714285712402
2025-04-18 16:08:00,594.5,595.05,594.49,594.94,565.888,594.518,594.255,594.0115,593.8666000000001,79.18781725888516,0.21876189269664792,0.1209519145536522,0.09780997814299572,0.37069316414734516,594.7528863282946,593.2701136717053,0.16714285714283506
2025-04-18 16:09:00,594.94,594.94,594.83,594.84,54.503,594.6139999999999,594.366,594.0465,593.8866,82.10526315789392,0.2473554157561466,0.1462326147941511,0.10112280096199552,0.41398290181866393,594.8744658036373,593.2185341963627,0.1621428571428396
2025-04-18 16:10:00,594.84,594.92,594.83,594.92,58.248,594.72,594.4689999999999,594.096,593.9096,83.24873096446515,0.27332064988252114,0.1716502218118251,0.10167042807069604,0.45634013266685836,595.0086802653337,593.1833197346663,0.16642857142855
2025-04-18 16:11:00,594.91,594.91,594.81,594.82,119.482,594.804,594.561,594.145,593.9304,77.60416666666879,0.28257180881473687,0.19383453921240745,0.08873726960232942,0.4794349753926731,595.1038699507853,593.1861300492146,0.16285714285712466
2025-04-18 16:12:00,594.82,594.82,594.58,594.59,84.836,594.822,594.609,594.191,593.946,77.60416666666879,0.26825209790615645,0.20871805095115725,0.0595340469549992,0.47558163929000224,595.14216327858,593.23983672142,0.1585714285714143
2025-04-18 16:13:00,594.58,594.79,594.58,594.69,77.358,594.772,594.6450000000001,594.236,593.963,76.3736263736283,0.2619531551954424,0.2193650718000143,0.04258808339542808,0.4782137826804604,595.192427565361,593.279572434639,0.15428571428569576
2025-04-18 16:14:00,594.69,594.86,594.69,594.83,35.81,594.7700000000001,594.692,594.288,593.9856,76.11111111111329,0.26520095614637285,0.228532248669286,0.03666870747708684,0.4836767089571911,595.2553534179144,593.3206465820856,0.1535714285714107
2025-04-18 16:15:00,594.83,594.9,594.83,594.9,90.871,594.7660000000001,594.743,594.352,594.0118,76.88172043010897,0.27030734200650386,0.2368872673367296,0.03342007466977426,0.47524619752434005,595.3024923950486,593.4015076049513,0.15714285714283602
2025-04-18 16:16:00,594.89,594.89,594.88,594.89,66.07,594.78,594.792,594.4159999999999,594.038,73.49397590361569,0.2704299253213094,0.24359579893364558,0.026834126387663804,0.4558554720733826,595.3277109441467,593.5042890558532,0.14357142857140356
2025-04-18 16:17:00,594.89,594.97,594.88,594.93,67.614,594.848,594.835,594.4745,594.0628,70.27027027027006,0.2706350270600524,0.24900364455892696,0.021631382501125423,0.4421059063978731,595.3587118127958,593.5902881872042,0.13357142857140453
2025-04-18 16:18:00,594.92,594.92,594.63,594.69,82.877,594.848,594.8100000000001,594.5325,594.0826000000001,59.763313609470316,0.24856626030771167,0.2489161677086839,-0.00034990740097223805,0.38393907253528836,595.3003781450706,593.7646218549295,0.15214285714283246
2025-04-18 16:19:00,594.69,594.69,594.61,594.61,34.893,594.804,594.787,594.5765,594.104,56.32183908046135,0.22206148566920092,0.2435452313007873,-0.021483745631586393,0.3343536590408343,595.2452073180817,593.9077926819183,0.15499999999998085
2025-04-18 16:20:00,594.61,594.8,594.61,594.79,53.162,594.7819999999999,594.774,594.6215,594.1262,60.209424083770664,0.21312399573116636,0.23746098418686312,-0.024336988455696762,0.29539046566998517,595.2122809313399,594.03071906866,0.1678571428571201
2025-04-18 16:21:00,594.79,594.87,594.76,594.86,82.806,594.7760000000001,594.778,594.6695,594.1533999999999,59.574468085107924,0.20927697089950925,0.23182418152939235,-0.022547210629883102,0.24581711397809605,595.1611342279562,594.1778657720438,0.1678571428571201
2025-04-18 16:22:00,594.86,594.87,594.8,594.8,57.782,594.75,594.7990000000001,594.704,594.1768,45.33333333332929,0.1990916725738998,0.22527767973829385,-0.026186007164394037,0.2087910081959216,595.1215820163918,594.2864179836081,0.1328571428571276
2025-04-18 16:23:00,594.8,594.91,594.79,594.9,61.825,594.792,594.8199999999999,594.7325000000001,594.202,51.99999999999848,0.19682009499604192,0.21958616278984347,-0.022766067793801553,0.19338739644422043,595.1192747928885,594.3457252071116,0.13357142857141266
2025-04-18 16:24:00,594.9,595.02,594.9,594.93,122.075,594.856,594.83,594.761,594.2312,50.34482758620662,0.19519056732099216,0.2147070436960732,-0.019516476375081054,0.17690021227651226,595.114800424553,594.407199575447,0.13571428571427596
2025-04-18 16:25:00,594.93,594.93,594.92,594.92,22.112,594.882,594.832,594.7875,594.2508,53.67647058823222,0.19089175712178985,0.20994398638121656,-0.019052229259426706,0.15697385249344786,595.1014477049869,594.4735522950132,0.1285714285714172
2025-04-18 16:26:00,594.92,594.93,594.75,594.75,78.942,594.8599999999999,594.818,594.8050000000001,594.2646,56.153846153845684,0.1717870852321539,0.20231260615140403,-0.03052552091925012,0.12841134909797777,595.061822698196,594.5481773018041,0.12428571428569869
2025-04-18 16:27:00,594.76,594.79,594.64,594.67,121.983,594.8340000000001,594.7919999999999,594.8135,594.2769999999999,49.21874999999618,0.14847958349264445,0.19154600161965213,-0.04306641812700768,0.11169861163112992,595.0368972232623,594.5901027767377,0.11999999999998831
2025-04-18 16:28:00,594.67,594.67,594.61,594.61,24.605,594.7760000000001,594.784,594.797,594.2962,40.833333333330806,0.1237403204944485,0.17798486539461142,-0.05424454490016292,0.1163072195265862,595.0296144390531,594.5643855609469,0.11214285714284447
2025-04-18 16:29:00,594.62,594.73,594.61,594.67,203.735,594.7239999999999,594.79,594.7885,594.3116,40.336134453779344,0.10773388571817577,0.1639346694593243,-0.056200783741148536,0.11917590205152918,595.0268518041031,594.5501481958969,0.11571428571427791
2025-04-18 16:30:00,594.67,594.67,594.66,594.66,30.056,594.6719999999999,594.777,594.7755,594.3266,40.336134453779344,0.09316777430410639,0.14978129042828073,-0.05661351612417434,0.11825374523191778,595.0120074904638,594.5389925095361,0.11499999999999286
2025-04-18 16:31:00,594.67,595.23,594.66,595.12,718.677,594.746,594.803,594.7905,594.351,55.90062111801448,0.11738899442923412,0.1433028312284714,-0.025913836799237283,0.14102911550198444,595.0725582310039,594.508441768996,0.14928571428570844
2025-04-18 16:32:00,595.11,595.32,595.11,595.32,869.225,594.876,594.8549999999999,594.827,594.3798,70.06369426751513,0.15098238347968618,0.14483874167871436,0.006143641800971822,0.17642950239123795,595.1798590047824,594.4741409952176,0.14285714285714285
2025-04-18 16:33:00,595.31,595.36,594.96,595.03,1565.525,594.96,594.868,594.8439999999999,594.4051999999999,61.79775280898705,0.15244749018893344,0.14636049138075818,0.006086998808175259,0.17889720908747092,595.2017944181749,594.486205581825,0.16571428571428118
2025-04-18 16:34:00,595.02,595.03,594.76,594.77,33.089,594.98,594.852,594.841,594.4245999999999,49.46236559139838,0.13111733173957418,0.1433118594525214,-0.012194527712947212,0.1796458529215693,595.2002917058431,594.4817082941569,0.1714285714285698
2025-04-18 16:35:00,594.76,595.55,594.64,595.29,894.268,595.106,594.889,594.8605,594.4552,59.307359307357984,0.1543929360115044,0.145528074764318,0.008864861247186384,0.20566900042318886,595.2718380008464,594.4491619991536,0.2285714285714237
2025-04-18 16:36:00,595.29,595.8,594.98,594.99,792.386,595.0799999999999,594.9129999999999,594.8655000000001,594.4792,53.725490196079576,0.1469377207145044,0.14581000395435528,0.0011277167601491112,0.2076301135453707,595.2807602270908,594.4502397729094,0.28214285714284415
2025-04-18 16:37:00,594.99,594.99,594.34,594.49,1109.837,594.914,594.8950000000001,594.8435000000001,594.49,43.05084745762749,0.09953619624286603,0.13655524241205744,-0.03701904616919141,0.22316562376362992,595.2898312475273,594.3971687524728,0.3199999999999851
2025-04-18 16:38:00,594.49,594.5,594.35,594.5,99.653,594.808,594.884,594.8340000000001,594.5002000000001,42.66211604095636,0.062061654890499085,0.12165652490774577,-0.059594870017246684,0.2338330507644497,595.301666101529,594.3663338984711,0.32214285714284024
2025-04-18 16:39:00,594.5,594.62,594.49,594.55,167.349,594.7639999999999,594.872,594.8309999999999,594.5083999999999,43.771043771043516,0.03598260790636232,0.10452174150746908,-0.06853913360110676,0.23721853315437988,595.3054370663086,594.3565629336912,0.33071428571426914
2025-04-18 16:40:00,594.56,594.56,594.3,594.34,125.569,594.574,594.8399999999999,594.8085,594.5165999999999,43.189368770764375,-0.0016118888237315332,0.08329501544122897,-0.0849069042649605,0.26141870196117445,595.3313374039224,594.2856625960776,0.3364285714285578
2025-04-18 16:41:00,594.35,594.49,594.34,594.49,43.629,594.474,594.7769999999999,594.79,594.5296,47.077922077922715,-0.01908208553447821,0.06281959524608753,-0.08190168078056574,0.27051607763934304,595.3310321552786,594.2489678447213,0.3364285714285578
2025-04-18 16:42:00,594.48,594.49,594.38,594.38,15.84,594.452,594.683,594.769,594.5437999999999,46.32587859424877,-0.04132703070069965,0.041990270056730096,-0.08331730075742974,0.28558158728848837,595.340163174577,594.197836825423,0.33999999999999125
2025-04-18 16:43:00,594.38,594.39,594.38,594.39,25.568,594.4300000000001,594.6189999999999,594.7434999999999,594.5558,45.45454545454579,-0.05748672243259989,0.0220948715588641,-0.07958159399146399,0.2958533613452117,595.3352067226904,594.1517932773095,0.3321428571428474
2025-04-18 16:44:00,594.39,594.67,594.38,594.66,262.795,594.452,594.608,594.73,594.5732,50.0,-0.047953868690569834,0.008085123508977313,-0.056038992199547145,0.29304212172223626,595.3160842434445,594.1439157565555,0.35214285714284543
2025-04-18 16:45:00,594.66,594.67,594.54,594.55,31.762,594.494,594.534,594.7115,594.5918,40.468227424747994,-0.0487135545770343,-0.0032746121082250106,-0.04543894246880929,0.29209362386650617,595.295687247733,594.127312752267,0.32071428571427013
2025-04-18 16:46:00,594.55,594.56,594.53,594.54,79.964,594.5039999999999,594.489,594.701,594.6103999999999,36.07142857142624,-0.04955133064686379,-0.012529955815952766,-0.03702137483091102,0.29440216111959144,595.2898043222392,594.1121956777608,0.30785714285712273
2025-04-18 16:47:00,594.53,594.56,594.46,594.56,94.588,594.54,594.4959999999999,594.6955,594.6264,40.71146245059141,-0.048047578785372025,-0.019633480409836618,-0.028414098375535407,0.2960347612026421,595.2875695224053,594.1034304775948,0.28642857142854644
2025-04-18 16:48:00,594.55,594.56,594.48,594.48,43.654,594.558,594.4939999999999,594.689,594.6454,43.8297872340425,-0.05270364124385196,-0.026247512576639688,-0.026456128667212274,0.29941873662198065,595.2878374732439,594.090162526756,0.27285714285711393
2025-04-18 16:49:00,594.49,594.57,594.41,594.56,123.926,594.5379999999999,594.495,594.6835,594.662,30.89005235601674,-0.049369175748438465,-0.030871845210999446,-0.01849733053743902,0.30079325098861837,595.2850865019772,594.0819134980228,0.2192857142856935
2025-04-18 16:50:00,594.57,594.58,594.57,594.58,30.156,594.544,594.519,594.6795,594.6758,37.42331288343477,-0.04459864949706116,-0.03361720606821179,-0.010981443428849373,0.3016529041417356,595.2828058082835,594.0761941917165,0.16214285714284773
2025-04-18 16:51:00,594.58,594.58,594.57,594.57,11.026,594.55,594.527,594.652,594.6892,53.50877192982709,-0.041150531784410305,-0.03512387121145149,-0.0060266605729588155,0.28393105324742585,595.2198621064949,594.0841378935052,0.11642857142856299
2025-04-18 16:52:00,594.58,594.59,594.57,594.58,30.007,594.554,594.547,594.615,594.6986,53.50877192982709,-0.03718234233122075,-0.03553556543540534,-0.0016467768958154105,0.23656533724884213,595.0881306744977,594.1418693255023,0.10714285714284902
2025-04-18 16:53:00,594.59,595.14,594.58,594.95,447.918,594.6479999999999,594.603,594.6110000000001,594.711,63.698630136991206,-0.004133962077844444,-0.029255244763893164,0.02512128268604872,0.2297573109730271,595.0705146219461,594.1514853780541,0.13785714285713116
2025-04-18 16:54:00,594.94,595.05,594.94,595.05,53.832,594.7460000000001,594.642,594.625,594.7248000000001,76.29629629629743,0.029782962189983664,-0.0174476033731178,0.04723056556310146,0.2477796152532091,595.1205592305064,594.1294407694936,0.12714285714283896
2025-04-18 16:55:00,595.04,595.12,595.04,595.11,59.767,594.8520000000001,594.698,594.616,594.7392,74.60317460317718,0.06080296881373215,-0.0017974889357478094,0.06260045774947996,0.22453226435199095,595.0650645287039,594.166935471296,0.1221428571428435
2025-04-18 16:56:00,595.11,595.12,594.94,595.02,59.969,594.942,594.746,594.6175,594.7516,75.80645161290485,0.07723399430165045,0.014008807711731843,0.06322518658991862,0.22724610088317995,595.0719922017663,594.1630077982336,0.12714285714283896
2025-04-18 16:57:00,595.03,595.15,595.02,595.15,56.189,595.0559999999999,594.8050000000001,594.6505,594.7646,77.94117647058995,0.09959751576025155,0.031126549321435788,0.06847096643881577,0.2540922974624756,595.1586845949249,594.142315405075,0.13571428571426786
2025-04-18 16:58:00,595.16,595.36,595.15,595.36,95.466,595.138,594.893,594.6935,594.7729999999999,76.9230769230796,0.13273591558379394,0.05144842257390742,0.08128749300988652,0.2965108515778773,595.2865217031557,594.1004782968442,0.12999999999998732
2025-04-18 16:59:00,595.36,595.36,595.35,595.35,45.035,595.198,594.972,594.7335,594.7832,83.33333333333806,0.15638866854430944,0.07243647176798783,0.08395219677632161,0.3283815990233264,595.3902631980467,594.0767368019534,0.12142857142855844
2025-04-18 17:00:00,595.36,595.43,595.34,595.43,58.894,595.2620000000001,595.057,594.788,594.7934,85.03937007874326,0.17951958703429227,0.09385309482124872,0.08566649221304355,0.34941454922295767,595.4868290984459,594.0891709015541,0.12571428571426882
2025-04-18 17:01:00,595.43,595.52,595.42,595.51,54.735,595.3599999999999,595.1510000000001,594.839,594.8072,85.71428571428937,0.2019780606428867,0.11547808798557632,0.08649997265731038,0.37698108405461117,595.5929621681092,594.0850378318909,0.12571428571427695
2025-04-18 17:02:00,595.51,595.58,595.44,595.46,105.86,595.422,595.2389999999999,594.8929999999999,594.8246,87.69230769230971,0.21328338257956148,0.13503914690437335,0.07824423567518812,0.3850372515788666,595.6630745031576,594.1229254968422,0.12999999999999545
2025-04-18 17:03:00,595.46,595.46,595.43,595.43,36.461,595.4359999999999,595.287,594.9449999999999,594.8394000000001,84.79999999999701,0.21731708628976776,0.15149473478145223,0.06582235150831553,0.3837556800172614,595.7125113600345,594.1774886399654,0.12071428571428149
2025-04-18 17:04:00,595.43,595.56,595.43,595.56,48.79,595.478,595.338,594.99,594.854,86.029411764702,0.2283712178427777,0.16687003139371734,0.06150118644906036,0.4009593769267832,595.7919187538536,594.1880812461465,0.1285714285714172
2025-04-18 17:05:00,595.56,595.7,595.56,595.69,80.742,595.53,595.396,595.047,594.8697999999999,87.83783783783463,0.24479971159121305,0.1824559674332165,0.06234374415799657,0.4158706793530002,595.8787413587061,594.215258641294,0.1378571428571393
2025-04-18 17:06:00,595.69,595.71,595.69,595.71,109.717,595.5699999999999,595.4649999999999,595.1055,594.8861999999999,87.91946308724505,0.2564767398946515,0.1972601219255035,0.05921661796914798,0.4230276224006566,595.9515552448013,594.2594447551987,0.1378571428571393
2025-04-18 17:07:00,595.71,595.75,595.7,595.75,32.833,595.6279999999999,595.525,595.1650000000001,594.9025999999999,84.48275862068526,0.26589348013351355,0.2109867935671055,0.05490668656640804,0.4259416822551798,596.0168833645105,594.3131166354897,0.10142857142856851
2025-04-18 17:08:00,595.74,595.75,595.64,595.64,90.934,595.6700000000001,595.553,595.2230000000001,594.9216,75.21367521367256,0.26146621416523885,0.22108267768673218,0.040383536478506676,0.4062809513369026,596.0355619026739,594.4104380973263,0.10142857142857663
2025-04-18 17:09:00,595.65,595.65,595.51,595.52,31.72,595.662,595.5699999999999,595.271,594.9398,66.66666666666359,0.2454452369631781,0.22595518954202137,0.01949004742115673,0.37966605942903875,596.030332118858,594.5116678811419,0.10571428571428701
2025-04-18 17:10:00,595.52,595.52,595.51,595.52,22.612,595.628,595.579,595.318,594.9544,71.92982456140159,0.23009609258019736,0.22678337014965658,0.0033127224305407876,0.3463433052672337,596.0106866105344,594.6253133894655,0.09357142857143279
2025-04-18 17:11:00,595.52,595.56,595.48,595.55,99.354,595.596,595.583,595.367,594.9682,69.23076923076671,0.21784139435897032,0.22499497499151935,-0.007153580632549034,0.30134959737866185,595.9696991947573,594.7643008052427,0.08999999999999934
2025-04-18 17:12:00,595.56,595.75,595.55,595.64,71.526,595.574,595.6009999999999,595.42,594.985,65.21739130434514,0.21293709923577353,0.2225833998403702,-0.009646300604596675,0.2432672363088429,595.9065344726176,594.9334655273823,0.08928571428571429
2025-04-18 17:13:00,595.65,595.65,595.55,595.56,74.982,595.5579999999999,595.614,595.4504999999999,594.9982,60.60606060605539,0.20028630278034143,0.21812398042836445,-0.01783767764802302,0.21818570276927776,595.8868714055385,595.0141285944613,0.09571428571428799
2025-04-18 17:14:00,595.55,595.55,595.51,595.52,15.822,595.5579999999999,595.6099999999999,595.4739999999999,595.01,54.73684210526404,0.18490136193611306,0.2114794567299142,-0.026578094793801132,0.19706798412376308,595.8681359682474,595.0798640317524,0.09285714285714773
2025-04-18 17:15:00,595.51,595.52,595.4,595.43,287.739,595.54,595.5840000000001,595.49,595.0201999999999,45.83333333333185,0.16356100814709862,0.2018957670133511,-0.03833475886625248,0.17803015962196936,595.846060319244,595.133939680756,0.09428571428571786
2025-04-18 17:16:00,595.43,595.43,594.86,595.03,1502.756,595.4359999999999,595.516,595.4905000000001,595.0257999999999,33.587786259541716,0.11306858272098452,0.18413033015487779,-0.07106174743389326,0.17664937274986747,595.8437987454998,595.1372012545004,0.125
2025-04-18 17:17:00,595.03,595.03,594.85,594.86,21.936,595.28,595.4269999999999,595.4759999999999,595.0296,30.344827586209703,0.05865920573216954,0.15903610527033615,-0.10037689953816661,0.21401918469903256,595.904038369398,595.0479616306018,0.13571428571427596
2025-04-18 17:18:00,594.85,594.85,594.66,594.78,104.559,595.124,595.341,595.447,595.0329999999999,22.14285714285994,0.008980529108725932,0.12902499003801413,-0.1200444609292882,0.26401953844820997,595.9750390768965,594.9189609231036,0.14071428571427955
2025-04-18 17:19:00,594.79,594.79,594.6,594.61,56.903,594.942,595.25,595.4100000000001,595.0318,12.499999999997044,-0.043605106754171175,0.09449897067957708,-0.13810407743374825,0.32348432134510435,596.0569686426903,594.7630313573098,0.14428571428569675
2025-04-18 17:20:00,594.61,594.61,594.6,594.6,48.498,594.776,595.158,595.3684999999999,595.0306,11.188811188809353,-0.08510547551566106,0.05857808144052946,-0.1436835569561905,0.3705937637563138,596.1096875275125,594.6273124724873,0.14357142857141167
2025-04-18 17:21:00,594.61,594.61,594.6,594.61,36.272,594.692,595.0640000000001,595.3235,595.0203999999999,9.285714285714107,-0.11585242567912246,0.023691980016599074,-0.13954440569572155,0.4055052090629692,596.134510418126,594.512489581874,0.14071428571427141
2025-04-18 17:22:00,594.61,594.61,594.51,594.52,59.147,594.624,594.952,595.2765,595.0043999999999,9.420289855072156,-0.1458011481640824,-0.010206645619537222,-0.1355945025445452,0.4417104920508073,596.1599209841016,594.3930790158985,0.13999999999998636
2025-04-18 17:23:00,594.51,594.53,594.5,594.52,108.537,594.572,594.848,595.231,594.9942,10.317460317460032,-0.16760369543112574,-0.04168605558185493,-0.12591763984927082,0.47096653233248126,596.1729330646649,594.2890669353351,0.13214285714284252
2025-04-18 17:24:00,594.52,594.7,594.52,594.7,224.76,594.5899999999999,594.766,595.188,594.9928,21.52777777778107,-0.16841647525075132,-0.06703213951563422,-0.1013843357351171,0.4785460444749144,596.1450920889498,594.2309079110502,0.14428571428570486
2025-04-18 17:25:00,594.7,594.7,594.61,594.62,66.294,594.594,594.685,595.1345,594.9793999999999,18.79194630872908,-0.17351575886732462,-0.0883288633859723,-0.08518689548135232,0.47928098653196516,596.093061973064,594.175938026936,0.14499999999999805
2025-04-18 17:26:00,594.62,594.62,594.31,594.31,468.401,594.534,594.613,595.0645,594.9658000000001,11.111111111113317,-0.20026288125779956,-0.11071566696033776,-0.0895472142974618,0.49284859514391477,596.0501971902878,594.0788028097121,0.1528571428571419
2025-04-18 17:27:00,594.32,594.47,594.17,594.47,193.248,594.524,594.5740000000001,595.0004999999999,594.9654,19.553072625703862,-0.20617287308778032,-0.12980710818582628,-0.07636576490195404,0.48213860296829797,595.9647772059365,594.0362227940633,0.16714285714285942
2025-04-18 17:28:00,594.47,594.66,594.47,594.66,30.584,594.552,594.562,594.9514999999999,594.9686,27.835051546393316,-0.19329696499926285,-0.1425050795485136,-0.05079188545074925,0.4631502550879646,595.8778005101758,594.025199489824,0.17714285714285843
2025-04-18 17:29:00,594.66,594.79,594.65,594.7,70.659,594.552,594.571,594.9105,594.9716000000001,30.6878306878354,-0.17781530521483546,-0.149567124681778,-0.02824818053305747,0.44615875254474724,595.8028175050895,594.0181824949104,0.17857142857142858
2025-04-18 17:30:00,594.69,594.74,594.69,594.69,85.324,594.566,594.5799999999999,594.869,594.9786,38.66666666667111,-0.16445713523876293,-0.15254512679317497,-0.011912008445587957,0.42456045487154337,595.7181209097431,594.019879090257,0.14142857142857274
2025-04-18 17:31:00,594.7,594.72,594.69,594.72,52.417,594.6479999999999,594.591,594.8275,594.9832,44.852941176471994,-0.149724014770527,-0.1519809043886454,0.0022568896181184017,0.39395264322494056,595.6154052864499,594.0395947135501,0.13071428571428864
2025-04-18 17:32:00,594.72,594.85,594.71,594.84,38.932,594.722,594.6229999999999,594.7875,594.9924000000001,52.14285714285894,-0.12690206551735628,-0.14696513661438756,0.020063071097031288,0.34464130987501873,595.4767826197501,594.0982173802499,0.12642857142857014
2025-04-18 17:33:00,594.84,594.85,594.84,594.84,19.139,594.758,594.655,594.7515000000001,595.0014,59.34959349593383,-0.10757544356101789,-0.13908719800371364,0.031511754442695744,0.29351365224014564,595.3385273044804,594.1644726955197,0.11357142857143085
2025-04-18 17:34:00,594.85,594.96,594.84,594.86,62.105,594.7900000000001,594.671,594.7185000000001,595.0053999999999,60.48387096773957,-0.0896121307056319,-0.12919218454409728,0.039580053838465384,0.23353744396903528,595.1855748879382,594.251425112062,0.12142857142857467
2025-04-18 17:35:00,594.86,594.96,594.85,594.89,66.906,594.83,594.6980000000001,594.6915,595.0122,61.11111111110811,-0.07212392683652524,-0.11777853300258288,0.04565460616605764,0.1693416069395825,595.0301832138792,594.3528167861208,0.12857142857143344
2025-04-18 17:36:00,594.9,594.9,594.8,594.81,56.133,594.8480000000001,594.7479999999999,594.6804999999999,595.0176,61.599999999996434,-0.06398218389824706,-0.10701926318171573,0.04303707928346867,0.15250453262926467,594.9855090652585,594.3754909347414,0.12857142857143344
2025-04-18 17:37:00,594.8,594.81,594.6,594.61,48.791,594.802,594.762,594.668,595.0186,53.10344827586282,-0.07282859972826827,-0.10018113049102624,0.027352530762757968,0.14716979398625904,594.9623395879726,594.3736604120274,0.14142857142857274
2025-04-18 17:38:00,594.61,594.79,594.6,594.65,92.032,594.7639999999999,594.761,594.6614999999999,595.022,48.0916030534326,-0.07573871355839401,-0.0952926471044998,0.019553933546105795,0.14481476679889746,594.9511295335977,594.3718704664021,0.14214285714284966
2025-04-18 17:39:00,594.65,594.65,594.64,594.64,14.411,594.72,594.755,594.6629999999999,595.0236,50.806451612902485,-0.07795331882630308,-0.09182478144886047,0.013871462622557396,0.14440805068994536,594.9518161013798,594.37418389862,0.13642857142856105
2025-04-18 17:40:00,594.64,594.71,594.57,594.68,140.863,594.678,594.7540000000001,594.667,595.0256,69.07216494845554,-0.07560916832312614,-0.0885816588237136,0.012972490500587464,0.1436772730402254,594.9543545460805,594.3796454539196,0.12428571428569869
2025-04-18 17:41:00,594.69,594.96,594.69,594.85,49.334,594.6859999999999,594.767,594.679,595.0312,69.38775510204248,-0.05934968666599616,-0.08273526439217012,0.02338557772617396,0.14860403355313134,594.9762080671062,594.3817919328937,0.12285714285712857
2025-04-18 17:42:00,594.85,594.85,594.62,594.71,77.61,594.7059999999999,594.754,594.6885,595.0337999999999,52.68817204301456,-0.05710251799814614,-0.07760871511336533,0.020506197115219185,0.14390329665524385,594.9763065933105,594.4006934066895,0.12571428571427695
2025-04-18 17:43:00,594.71,594.72,594.65,594.66,51.378,594.708,594.736,594.6955,595.0279999999999,47.87234042552767,-0.05867977880825492,-0.07382292785234325,0.015143149044088325,0.13858210885067576,594.9726642177014,594.4183357822986,0.12071428571428149
2025-04-18 17:44:00,594.66,594.7,594.59,594.61,255.313,594.702,594.711,594.691,595.0192,45.918367346936286,-0.06323541301787827,-0.07170542488545026,0.008470011867571986,0.13988341329320947,594.9707668265864,594.4112331734136,0.125
2025-04-18 17:45:00,594.61,594.72,594.61,594.65,115.091,594.696,594.687,594.6924999999999,595.01,46.46464646464356,-0.06289312742114817,-0.06994296539258985,0.00704983797144168,0.13924136881057045,594.9709827376211,594.4140172623787,0.13071428571428864
2025-04-18 17:46:00,594.64,594.65,594.5,594.5,48.959,594.626,594.656,594.702,594.9996,33.33333333332962,-0.07387403611414811,-0.0707291795369015,-0.003144856577246613,0.11637507803747354,594.934750156075,594.469249843925,0.1314285714285737
2025-04-18 17:47:00,594.51,595.3,594.5,595.3,820.337,594.744,594.725,594.7435,595.0026,62.63736263736175,-0.017817778980543153,-0.060146899425629834,0.04232912044508668,0.16648929426231884,595.0764785885247,594.4105214114754,0.18785714285714253
2025-04-18 17:48:00,595.29,596.05,595.29,595.53,1193.373,594.918,594.813,594.787,595.006,66.50246305418733,0.044651570955807074,-0.039187205349342454,0.08383877630514952,0.24065918432223132,595.2683183686445,594.3056816313556,0.23357142857142726
2025-04-18 17:49:00,595.52,595.53,595.3,595.32,410.962,595.0600000000001,594.881,594.818,595.0053999999999,59.72850678733259,0.0763338072767965,-0.01608300282411466,0.09241681010091117,0.2673180657227652,595.3526361314455,594.2833638685545,0.24214285714285616
2025-04-18 17:50:00,595.33,595.35,595.32,595.35,37.306,595.2,594.948,594.851,595.0038000000001,62.50000000000329,0.10267933365616955,0.007669464471942181,0.09500986918422737,0.2904243734309657,595.4318487468619,594.2701512531381,0.2371428571428526
2025-04-18 17:51:00,595.35,595.35,595.34,595.35,11.351,595.37,594.998,594.8824999999999,595.0006,68.87755102041024,0.12215028072091627,0.030565627721736998,0.09158465299917927,0.3090371308785965,595.5005742617572,594.2644257382427,0.22285714285714317
2025-04-18 17:52:00,595.35,595.35,595.34,595.34,17.152,595.378,595.061,594.9075,594.9982,67.87564766839671,0.13521554943861247,0.05149561206511209,0.08371993737350038,0.3252185513718148,595.5579371027436,594.2570628972564,0.2100000000000039
2025-04-18 17:53:00,595.34,595.35,595.29,595.3,48.941,595.332,595.125,594.9305,594.9956,66.83673469387739,0.1407200699503619,0.06934050364216206,0.07137956630819985,0.3362717429456755,595.6030434858914,594.2579565141087,0.21357142857143735
2025-04-18 17:54:00,595.29,595.29,595.13,595.2,146.062,595.308,595.184,594.9475,594.9884,62.87128712871608,0.13545187297290795,0.08256277750831124,0.052889095464596705,0.34107994254862045,595.6296598850972,594.2653401149028,0.21571428571429255
2025-04-18 17:55:00,595.2,595.21,595.02,595.03,31.006,595.244,595.222,594.9545,594.9752,54.455445544553505,0.11621950356925481,0.08929412272049995,0.026925380848754857,0.3412743160390347,595.6370486320782,594.2719513679219,0.20928571428571882
2025-04-18 17:56:00,595.02,595.18,595.02,595.17,63.632,595.208,595.289,594.9725000000001,594.9644000000001,61.38613861386022,0.11099506026368999,0.09363431022913797,0.017360750034552022,0.34274242415290784,595.6579848483059,594.2870151516943,0.20428571428571526
2025-04-18 17:57:00,595.18,595.5,595.17,595.5,215.497,595.24,595.309,595.017,594.9594000000001,68.26086956521934,0.1319617208047248,0.10129979234425535,0.030661928460469445,0.3508800977519094,595.7187601955038,594.3152398044963,0.22285714285714317
2025-04-18 17:58:00,595.51,595.7,595.5,595.62,134.297,595.3039999999999,595.318,595.0654999999999,594.9590000000001,71.30801687763793,0.15645740389743423,0.11233131465489113,0.044126089242543104,0.36426530361729775,595.7940306072345,594.3369693927654,0.2292857142857169
2025-04-18 17:59:00,595.62,595.77,595.62,595.72,114.061,595.408,595.358,595.1195,594.9630000000001,72.01646090535128,0.18184339601975807,0.12623373092786452,0.05560966509189355,0.377672582855063,595.8748451657101,594.3641548342899,0.23214285714285715
2025-04-18 18:00:00,595.72,595.86,595.72,595.75,105.534,595.552,595.3979999999999,595.173,594.9676000000001,77.0562770562777,0.20205357906695554,0.14139770055568274,0.0606558785112728,0.3877886033562647,595.9485772067126,594.3974227932874,0.23142857142857207
2025-04-18 18:01:00,595.76,595.86,595.72,595.86,72.837,595.69,595.449,595.2235,594.9738000000001,67.28395061728573,0.2243600919492792,0.15799017883440203,0.06636991311487717,0.4087113907061607,596.0409227814123,594.4060772185876,0.18428571428571722
2025-04-18 18:02:00,595.85,595.86,595.81,595.85,92.773,595.76,595.5,595.2805,594.978,61.4285714285734,0.23848217364388802,0.17408857779629924,0.06439359584758877,0.41280140611790395,596.1061028122358,594.4548971877641,0.13357142857143703
2025-04-18 18:03:00,595.85,595.94,595.76,595.93,197.38,595.822,595.563,595.3439999999999,594.9854,74.01574803149246,0.2532105034771348,0.18991296293246637,0.06329754054466843,0.40999871738979765,596.1639974347795,594.5240025652204,0.1300000000000117
2025-04-18 18:04:00,595.94,595.94,595.81,595.81,94.719,595.8399999999999,595.624,595.404,594.9912,66.91176470587934,0.25229155387660285,0.20238868112129368,0.04990287275530916,0.3839051429553209,596.1718102859106,594.6361897140894,0.13714285714287858
2025-04-18 18:05:00,595.81,595.93,595.81,595.92,56.849,595.874,595.713,595.4675,595.001,69.38775510203828,0.2574713904703003,0.21340522299109502,0.044066167479205304,0.35669351557134954,596.1808870311427,594.7541129688573,0.14500000000002242
2025-04-18 18:06:00,595.93,595.99,595.85,595.97,210.86,595.896,595.7929999999999,595.5409999999999,595.0198,70.8609271523163,0.2625841240924274,0.2232410032113615,0.03934312088106587,0.29251900675639014,596.1260380135127,594.9559619864872,0.15428571428573637
2025-04-18 18:07:00,595.97,596.08,595.89,595.96,151.926,595.918,595.8389999999999,595.574,595.0418,72.29729729729979,0.26279969460438224,0.23115274148996567,0.031646953114416565,0.30100533453575284,596.1760106690715,594.9719893309284,0.16357142857145032
2025-04-18 18:08:00,595.96,595.96,595.85,595.93,156.87,595.918,595.87,595.594,595.0648,75.88652482268806,0.2575805581724353,0.2364383048264596,0.021142253345975692,0.3110491598445672,596.2160983196892,594.9719016803109,0.15928571428573995
2025-04-18 18:09:00,595.93,595.93,595.88,595.88,47.62,595.932,595.886,595.622,595.0902000000001,82.94573643410743,0.24656749620237406,0.23846414310164252,0.008103353100731542,0.3102901881990683,596.2425803763981,595.0014196236018,0.1492857142857328
2025-04-18 18:10:00,595.89,595.89,595.88,595.88,20.006,595.924,595.8990000000001,595.6485,595.1157999999999,80.86956521739044,0.23512914285038278,0.23779714305139057,-0.0026680002010077974,0.30846436431212,596.2654287286242,595.0315712713758,0.13857142857144872
2025-04-18 18:11:00,595.88,595.89,595.88,595.88,51.285,595.906,595.9010000000001,595.675,595.1412,73.17073170731538,0.22348793560479407,0.2349353015620713,-0.011447365957277217,0.3042073407327913,596.2834146814655,595.0665853185344,0.11571428571430228
2025-04-18 18:12:00,595.88,595.89,595.81,595.81,59.735,595.876,595.8969999999999,595.6985000000001,595.167,62.337662337656965,0.20623641499230416,0.22919552424811787,-0.02295910925581371,0.29498037552549833,596.288460751051,595.1085392489491,0.10714285714287339
2025-04-18 18:13:00,595.82,595.82,595.81,595.81,15.373,595.852,595.885,595.7239999999999,595.1928,56.71641791044093,0.19036999382888098,0.2214304181642705,-0.031060424335389525,0.28040196869921835,596.2848039373984,595.1631960626015,0.09714285714288248
2025-04-18 18:14:00,595.81,595.82,595.74,595.75,14.168,595.826,595.8789999999999,595.7515000000001,595.2138,50.0,0.17098325367135203,0.21134098526568681,-0.040357731594334784,0.25182021750667516,596.2551404350135,595.2478595649867,0.09285714285717209
2025-04-18 18:15:00,595.75,595.81,595.74,595.8,38.24,595.8100000000001,595.867,595.79,595.2374000000001,45.312499999995275,0.15783428911868214,0.2006396460362859,-0.04280535691760376,0.1859541563419926,596.161908312684,595.418091687316,0.08785714285716852
2025-04-18 18:16:00,595.81,595.81,595.8,595.8,38.995,595.794,595.85,595.8215,595.2672,46.03174603174059,0.14573371245637645,0.189658459320304,-0.043924746863927555,0.11536099335194233,596.0522219867039,595.5907780132961,0.08500000000002014
2025-04-18 18:17:00,595.81,595.92,595.8,595.92,98.093,595.816,595.846,595.8425,595.2962,49.253731343284336,0.14416507020018798,0.18055978149628082,-0.03639471129609284,0.08896333276468617,596.0204266655294,595.6645733344706,0.08071428571430163
2025-04-18 18:18:00,595.92,595.95,595.85,595.95,268.38,595.8439999999999,595.848,595.859,595.322,62.06896551724679,0.1436863325897093,0.17318509171496654,-0.029498759125257235,0.07503683900701322,596.009073678014,595.708926321986,0.07857142857143831
2025-04-18 18:19:00,595.95,595.95,595.94,595.95,23.273,595.884,595.8549999999999,595.8705,595.3470000000001,53.19148936171037,0.14167380218168546,0.16688283380831034,-0.025209031626624884,0.07007327629173479,596.0106465525835,595.7303534474165,0.07071428571429449
2025-04-18 18:20:00,595.95,595.99,595.93,595.97,382.232,595.9179999999999,595.8639999999999,595.8815,595.3726,50.0,0.1400779586747376,0.1615218587815958,-0.021443900106858205,0.06737757590218527,596.0162551518043,595.7467448481956,0.06500000000001396
2025-04-18 18:21:00,595.98,595.98,595.88,595.89,81.934,595.936,595.865,595.883,595.396,43.137254901957284,0.13084955753765826,0.1553873985328083,-0.02453784099515005,0.06720746236550441,596.017414924731,595.748585075269,0.058571428571440265
2025-04-18 18:22:00,595.89,595.89,595.63,595.63,106.533,595.8779999999999,595.847,595.8720000000001,595.4118,29.72972972973305,0.10138742493700192,0.14458740381364704,-0.04319997887664512,0.08775564667838241,596.0475112933568,595.6964887066433,0.06928571428572436
2025-04-18 18:23:00,595.62,595.62,595.53,595.53,29.158,595.7940000000001,595.819,595.852,595.4256,27.8481012658235,0.0691719372875923,0.1295043105084361,-0.06033237322084381,0.11514750653318069,596.0822950130663,595.6217049869337,0.0728571428571578
2025-04-18 18:24:00,595.54,595.86,595.53,595.86,88.81,595.7760000000001,595.83,595.8545,595.4456,49.107142857143764,0.06946838500061858,0.11749712540687261,-0.04802874040625403,0.11472966324899075,596.083959326498,595.6250406735021,0.09571428571430422
2025-04-18 18:25:00,595.85,595.86,595.85,595.86,14.702,595.754,595.836,595.8515,595.4649999999999,49.107142857143764,0.06890898209769603,0.1077794967450373,-0.03887051464734127,0.11370669029878845,596.0789133805976,595.6240866194024,0.09571428571430422
2025-04-18 18:26:00,595.86,595.93,595.85,595.87,260.091,595.75,595.8430000000001,595.8464999999999,595.4862,52.83018867924791,0.06848313672253425,0.09992022474053669,-0.031437088018002435,0.11037138667996745,596.0672427733598,595.62575722664,0.0957142857142961
2025-04-18 18:27:00,595.87,595.91,595.86,595.9,44.825,595.804,595.841,595.8435000000001,595.512,54.12844036697382,0.0697622249701908,0.09388862478646752,-0.02412639981627672,0.10791200532099969,596.0593240106421,595.6276759893581,0.09857142857142824
2025-04-18 18:28:00,595.9,595.97,595.9,595.93,93.918,595.884,595.839,595.8435,595.5376,58.49056603773302,0.07236251091944723,0.08958340201306347,-0.017220891093616242,0.10791200532099969,596.059324010642,595.627675989358,0.09785714285714318
2025-04-18 18:29:00,595.94,595.94,595.93,595.94,25.38,595.9,595.838,595.8465,595.5636,56.862745098042716,0.07437284878949413,0.08654129136834961,-0.012168442578855479,0.10979766485761897,596.0660953297153,595.6269046702847,0.09357142857144092
2025-04-18 18:30:00,595.94,595.94,595.78,595.79,89.166,595.8860000000001,595.8199999999999,595.842,595.5858,49.57264957265007,0.06313453402913183,0.08185993990050605,-0.018725405871374223,0.11019600168399364,596.062392003368,595.621607996632,0.10428571428573312
2025-04-18 18:31:00,595.78,595.79,595.77,595.78,59.742,595.868,595.809,595.837,595.6044,43.39622641509677,0.052812383900345594,0.07605042870047396,-0.023238044800128366,0.1106488083403741,596.0582976166808,595.6157023833192,0.09714285714287436
2025-04-18 18:32:00,595.79,595.79,595.6,595.67,85.911,595.822,595.8129999999999,595.83,595.6236,37.71929824561255,0.035348449937373516,0.06791003294785387,-0.03256158301048036,0.1167092692291195,596.0634185384583,595.5965814615417,0.10357142857143994
2025-04-18 18:33:00,595.66,595.67,595.66,595.67,29.864,595.7700000000001,595.827,595.823,595.6438,37.71929824561255,0.021263049254798716,0.058580636209242844,-0.03731758695444413,0.12204831160695692,596.0670966232138,595.5789033767861,0.10357142857143994
2025-04-18 18:34:00,595.67,595.67,595.66,595.66,39.972,595.7139999999999,595.807,595.8185,595.6648,36.28318584070805,0.009187444170152048,0.04870199780142469,-0.03951455363127264,0.12646093987268514,596.0714218797453,595.5655781202546,0.1000000000000065
2025-04-18 18:35:00,595.66,595.69,595.66,595.69,23.643,595.694,595.79,595.813,595.6856,40.7407407407462,0.002014962190173719,0.0393645906791745,-0.03734962848900078,0.12965947647512713,596.0723189529502,595.5536810470497,0.09500000000001105
2025-04-18 18:36:00,595.69,595.93,595.68,595.82,124.38,595.702,595.785,595.814,595.712,60.0,0.006742904089833246,0.03284025336130625,-0.026097349271473003,0.1296310588506864,596.0732621177013,595.5547378822986,0.09428571428572598
2025-04-18 18:37:00,595.81,595.96,595.81,595.83,260.034,595.734,595.778,595.8095000000001,595.7226,67.44186046511535,0.011168010659616812,0.028505804820968362,-0.01733779416135155,0.1272988644585693,596.0640977289172,595.5549022710829,0.09785714285715942
2025-04-18 18:38:00,595.83,595.84,595.6,595.61,309.626,595.722,595.746,595.7925,595.7242,33.33333333333839,-0.0030421538301652618,0.02219621309074164,-0.0252383669209069,0.13021743293365237,596.0529348658673,595.5320651341327,0.09142857142858572
2025-04-18 18:39:00,595.61,595.68,595.57,595.67,243.897,595.7239999999999,595.719,595.7785,595.7312000000001,38.27160493827074,-0.009354480381148278,0.015886074396363657,-0.025240554777511935,0.12741457756744162,596.0333291551349,595.5236708448651,0.09857142857143637
2025-04-18 18:40:00,595.68,595.99,595.67,595.9,249.516,595.766,595.73,595.775,595.7422,51.45631067961004,0.00415414674148451,0.013539688865387828,-0.009385542123903318,0.12275350074484058,596.0205070014897,595.5294929985102,0.11571428571430228
2025-04-18 18:41:00,595.9,595.94,595.9,595.93,179.236,595.788,595.7450000000001,595.777,595.7538,51.45631067961004,0.017083650649510673,0.014248481222212398,0.002835169427298275,0.12503052615831586,596.0270610523166,595.5269389476834,0.11500000000002533
2025-04-18 18:42:00,595.92,595.92,595.8,595.8,40.007,595.7819999999999,595.758,595.7855,595.763,44.247787610620804,0.016648548005946395,0.014728494578959198,0.001920053426987197,0.12019611539323194,596.0258922307864,595.5451077692135,0.11928571428573573
2025-04-18 18:43:00,595.8,595.81,595.77,595.78,75.451,595.816,595.769,595.798,595.7726,42.9824561403479,0.014522486983082672,0.014687293059783894,-0.00016480607670122174,0.1041557580985278,596.006311516197,595.589688483803,0.1214285714285828
2025-04-18 18:44:00,595.77,595.78,595.77,595.77,32.504,595.836,595.78,595.7935,595.784,49.00000000000091,0.01189355043266005,0.014128544534359126,-0.002234994101699077,0.10327658749219401,596.0000531749844,595.5869468250156,0.11071428571429058
2025-04-18 18:45:00,595.78,595.84,595.77,595.83,57.523,595.8219999999999,595.794,595.792,595.8,52.38095238095548,0.014484628059221905,0.014199761239331683,0.0002848668198902216,0.10247464820156743,595.9969492964032,595.5870507035969,0.11428571428572402
2025-04-18 18:46:00,595.83,595.84,595.83,595.84,35.239,595.804,595.796,595.7905000000001,595.8134,58.947368421056034,0.017147328443911647,0.014789274680247676,0.002358053763663971,0.10148762355363156,595.9934752471073,595.5875247528928,0.10142857142858475
2025-04-18 18:47:00,595.83,595.84,595.76,595.77,82.478,595.798,595.7900000000001,595.7839999999999,595.8188,54.901960784314376,0.013454032979666408,0.014522226340131424,-0.0010681933604650157,0.09821566413736116,595.9804313282746,595.5875686717252,0.10642857142858832
2025-04-18 18:48:00,595.77,595.91,595.75,595.91,112.645,595.824,595.8199999999999,595.783,595.8246,60.869565217390445,0.021575194277147602,0.01593281992753466,0.005642374349612941,0.09674165731933777,595.9764833146387,595.5895166853613,0.11714285714287241
2025-04-18 18:49:00,595.91,595.91,595.87,595.87,38.491,595.844,595.8399999999999,595.7795,595.8276,57.75862068965323,0.024501173136627585,0.017646490569353246,0.0068546825672743394,0.09190813976810891,595.9633162795362,595.5956837204637,0.11785714285714935
2025-04-18 18:50:00,595.88,595.88,595.87,595.87,7.569,595.8520000000001,595.837,595.7834999999999,595.83,52.42718446601727,0.026514391067735232,0.019420070669029645,0.007094320398705587,0.09410381080625381,595.9717076216124,595.5952923783874,0.10071428571429156
2025-04-18 18:51:00,595.87,595.88,595.7,595.71,59.505,595.826,595.8149999999999,595.78,595.827,44.915254237287726,0.015026007497340288,0.018541258034691775,-0.0035152505373514872,0.09553175745242805,595.9710635149048,595.5889364850951,0.10285714285713864
2025-04-18 18:52:00,595.71,595.8,595.7,595.77,166.126,595.826,595.8120000000001,595.7850000000001,595.8254000000001,57.84313725490142,0.010640225412316795,0.01696105151021678,-0.006320826097899985,0.09202402917226504,595.9690480583446,595.6009519416556,0.0928571428571315
2025-04-18 18:53:00,595.78,595.78,595.64,595.65,58.438,595.7740000000001,595.799,595.784,595.8198,49.07407407407485,-0.002489834345624331,0.013070874339048558,-0.015560708684672889,0.09343729024462144,595.9708745804892,595.5971254195108,0.0949999999999948
2025-04-18 18:54:00,595.65,595.65,595.64,595.65,46.888,595.7299999999999,595.787,595.7835,595.8166,35.29411764705725,-0.012748544020951158,0.007906990667048615,-0.02065553468799977,0.09415972347053725,595.971819446941,595.595180553059,0.07285714285713343
2025-04-18 18:55:00,595.64,595.65,595.64,595.64,115.42,595.684,595.768,595.781,595.811,32.530120481928364,-0.021438432866148105,0.002037905960409271,-0.023476338826557377,0.09738151152662955,595.9757630230532,595.5862369769467,0.07071428571427012
2025-04-18 18:56:00,595.64,595.64,595.46,595.47,60.104,595.636,595.731,595.7635,595.8009999999999,31.034482758622488,-0.04156369127349535,-0.006682413486371654,-0.034881277787123695,0.1190433395112064,596.0015866790225,595.5254133209776,0.07428571428569544
2025-04-18 18:57:00,595.47,595.47,595.42,595.42,49.525,595.566,595.6959999999999,595.743,595.7901999999999,29.999999999998735,-0.0608462875609348,-0.017515188301284283,-0.043331099259650514,0.140379188920662,596.0237583778414,595.4622416221587,0.07499999999998863
2025-04-18 18:58:00,595.42,595.42,595.04,595.15,110.085,595.466,595.62,595.72,595.7746,23.275862068964585,-0.0967987913467141,-0.03337190891037025,-0.06342688243634384,0.19164111427893166,596.1032822285579,595.3367177714422,0.10142857142856039
2025-04-18 18:59:00,595.15,595.23,595.03,595.03,99.549,595.342,595.536,595.688,595.7575999999999,17.21311475409324,-0.13343623686148476,-0.05338477450059315,-0.08005146236089161,0.24611935668445603,596.1802387133689,595.1957612866311,0.11071428571427434
2025-04-18 19:00:00,595.03,595.1,595.0,595.05,105.344,595.2239999999999,595.454,595.6455,595.741,17.88617886178298,-0.1590247057193892,-0.07451276074435237,-0.08451194497503683,0.2788033656221375,596.2031067312442,595.0878932687557,0.11714285714284804
2025-04-18 19:01:00,595.06,595.16,595.05,595.16,62.763,595.162,595.399,595.607,595.7266000000001,25.9842519685009,-0.1684854752722913,-0.09330730364994017,-0.07517817162235113,0.29037362655397364,596.1877472531079,595.026252746892,0.11928571428570324
2025-04-18 19:02:00,595.16,595.16,595.15,595.16,33.419,595.1099999999999,595.338,595.575,595.7136,16.81415929203193,-0.17397769671379137,-0.10944138226271041,-0.06453631445108096,0.3029764639951685,596.1809529279903,594.9690470720097,0.10857142857141915
2025-04-18 19:03:00,595.15,595.15,595.0,595.07,88.509,595.0939999999999,595.28,595.5395,595.6988,16.101694915251457,-0.18347755457568837,-0.12424861672530602,-0.05922893785038236,0.31887095368424895,596.1772419073685,594.9017580926314,0.11714285714284804
2025-04-18 19:04:00,595.08,595.08,595.04,595.05,67.521,595.098,595.22,595.5035,595.6848,15.833333333329307,-0.1904249924496071,-0.13748389187016624,-0.05294110057944085,0.33185721540951885,596.1672144308191,594.839785569181,0.11928571428571136
2025-04-18 19:05:00,595.05,595.21,595.04,595.2,59.738,595.1279999999999,595.176,595.472,595.6727999999999,28.571428571429934,-0.18173224443114577,-0.14633356238236214,-0.03539868204878363,0.32912323855397385,596.1302464771079,594.8137535228921,0.11857142857143442
2025-04-18 19:06:00,595.21,595.23,595.14,595.23,95.008,595.142,595.1519999999999,595.4414999999999,595.6614,26.72413793103769,-0.17045750174509067,-0.15115835025490787,-0.019299151490182798,0.3213994904664589,596.0842989809328,594.798701019067,0.11785714285715747
2025-04-18 19:07:00,595.23,595.23,595.22,595.22,14.929,595.1540000000001,595.1320000000001,595.414,595.6474,29.52380952381324,-0.1604791990509966,-0.15302252001412564,-0.007456679036870972,0.31528433424373403,596.0445686684875,594.7834313315125,0.10857142857144352
2025-04-18 19:08:00,595.23,595.23,595.18,595.19,175.006,595.1780000000001,595.136,595.378,595.6322,28.703703703708086,-0.15322578014183819,-0.15306317203966815,-0.00016260810217003097,0.2961969487894909,595.970393897579,594.7856061024211,0.11142857142859189
2025-04-18 19:09:00,595.18,595.22,595.01,595.14,87.07,595.196,595.147,595.3415,595.616,27.678571428573775,-0.14978534333113203,-0.15240760629796093,0.002622262966828909,0.27671522669124815,595.8949304533825,594.7880695466175,0.12571428571430943
2025-04-18 19:10:00,595.15,595.15,595.14,595.15,25.011,595.186,595.1569999999999,595.3054999999999,595.5996,33.33333333333333,-0.1445851681280601,-0.15084311866398079,0.006257950535920681,0.24987312748822252,595.8052462549764,594.8057537450235,0.1135714285714552
2025-04-18 19:11:00,595.15,595.15,595.14,595.15,15.943,595.17,595.1560000000001,595.2774999999999,595.5848,35.1648351648375,-0.13886326256294979,-0.1484471474437746,0.009583884880824817,0.2329643091000798,595.7434286182,594.8115713817998,0.11071428571430683
2025-04-18 19:12:00,595.15,595.15,595.13,595.14,66.542,595.1540000000001,595.154,595.246,595.575,49.230769230770036,-0.1335955215923832,-0.14547682227349634,0.01188130068111315,0.20360953562822667,595.6532190712564,594.8387809287435,0.08500000000002014
2025-04-18 19:13:00,595.14,595.14,595.09,595.1,10.95,595.136,595.1569999999999,595.2185,595.5664,56.14035087719683,-0.1311368012127332,-0.14260881806134373,0.011472016848610544,0.18218773096609966,595.5828754619322,594.8541245380677,0.07428571428572793
2025-04-18 19:14:00,595.1,595.1,594.93,594.94,21.939,595.096,595.146,595.183,595.548,42.25352112676801,-0.14047954961938558,-0.1421829643729521,0.001703414753566529,0.1617047369318777,595.5064094738638,594.8595905261362,0.0792857142857315
2025-04-18 19:15:00,594.94,594.94,594.72,594.72,18.299,595.01,595.0980000000001,595.1370000000001,595.5252,23.170731707322318,-0.16374831774862741,-0.14649603504808717,-0.017252282700540245,0.1556007064283717,595.4482014128567,594.8257985871434,0.08714285714287533
2025-04-18 19:16:00,594.73,594.73,594.2,594.22,578.615,594.8240000000001,594.9970000000001,595.0745,595.4921999999999,14.393939393942972,-0.21999879628003782,-0.1611965872944773,-0.05880220898556052,0.24191070742610687,595.5583214148521,594.5906785851478,0.12428571428573118
2025-04-18 19:17:00,594.22,594.22,593.43,593.46,1243.528,594.488,594.821,594.9765,595.4434,9.547738693469483,-0.3221893558556985,-0.19339514100672156,-0.12879421484897696,0.42346037016981397,595.8234207403397,594.1295792596603,0.16928571428573896
2025-04-18 19:18:00,593.46,593.8,593.42,593.8,120.873,594.228,594.682,594.909,595.4008,22.943722943722307,-0.371459003889413,-0.22900791358325986,-0.14245109030615313,0.4957705335601841,595.9005410671203,593.9174589328796,0.1935714285714474
2025-04-18 19:19:00,593.8,594.0,593.54,593.6,185.02,593.96,594.528,594.8375,595.3539999999999,16.10169491525069,-0.4217818448972821,-0.26756269984606434,-0.15421914505121775,0.5742993450597921,595.9860986901195,593.6889013098804,0.21428571428573054
2025-04-18 19:20:00,593.59,593.6,593.5,593.51,32.142,593.7180000000001,594.364,594.7605,595.3084,14.46280991735253,-0.4635814286509685,-0.3067664456070452,-0.15681498304392333,0.6433913034189582,596.0472826068379,593.473717393162,0.2150000000000156
2025-04-18 19:21:00,593.5,593.51,593.24,593.3,95.186,593.534,594.179,594.6675,595.2588,13.358778625951288,-0.5077995477896593,-0.34697306604356803,-0.16082648174609127,0.7132422271419612,596.0939844542839,593.2410155457161,0.2335714285714435
2025-04-18 19:22:00,593.3,593.4,593.11,593.23,227.658,593.4879999999999,593.988,594.571,595.21,13.157894736839395,-0.5422405294762029,-0.38602655873009506,-0.15621397074610788,0.7713003380140873,596.1136006760282,593.0283993239718,0.25071428571429316
2025-04-18 19:23:00,593.23,593.24,592.87,593.02,328.895,593.332,593.78,594.4685000000001,595.1569999999999,12.411347517728046,-0.5797969620855383,-0.42478063940118377,-0.15501632268435456,0.8350750050458605,596.1386500100917,592.7983499899084,0.26214285714286234
2025-04-18 19:24:00,593.02,593.44,593.02,593.43,174.413,593.298,593.629,594.3875,595.1124,23.291925465836428,-0.5699075920548466,-0.4538060299319164,-0.11610156212293027,0.8540545716878156,596.0956091433757,592.6793908566244,0.2914285714285825
2025-04-18 19:25:00,593.43,593.44,593.2,593.2,41.901,593.236,593.4770000000001,594.2875,595.0626,21.739130434781174,-0.5740124150559041,-0.47784730695671396,-0.0961651080991901,0.8708367125024117,596.0291734250048,592.5458265749952,0.3078571428571552
2025-04-18 19:26:00,593.21,593.43,593.21,593.43,115.823,593.2620000000001,593.3979999999999,594.1975,595.0148,26.70299727520144,-0.5523394141015388,-0.4927457283856789,-0.05959368571585982,0.8612651348299638,595.92003026966,592.47496973034,0.32285714285714967
2025-04-18 19:27:00,593.42,593.43,593.21,593.22,172.545,593.26,593.374,594.0975000000001,594.9626,25.5208333333307,-0.5458168131931416,-0.5033599453471714,-0.042456867845970137,0.8523581844383408,595.8022163688768,592.3927836311234,0.3350000000000039
2025-04-18 19:28:00,593.21,593.22,593.1,593.11,85.618,593.278,593.305,593.9934999999999,594.9126,25.85751978891527,-0.5432613074877963,-0.5113402177752965,-0.03192108971249985,0.8388292284959464,595.6711584569919,592.315841543008,0.33142857142857046
2025-04-18 19:29:00,593.1,593.25,593.1,593.2,41.069,593.232,593.2650000000001,593.8965000000001,594.8632,29.23497267759376,-0.5278886314224565,-0.5146499005047285,-0.013238730917727981,0.8109791034041097,595.5184582068083,592.2745417931918,0.3264285714285669
2025-04-18 19:30:00,593.2,593.23,593.2,593.22,46.673,593.2360000000001,593.236,593.8,594.8096,34.2767295597465,-0.5082332455432379,-0.5133665695124304,0.005133323969192527,0.7676416384652341,595.3352832769305,592.2647167230695,0.29071428571428115
2025-04-18 19:31:00,593.23,593.23,593.06,593.07,76.963,593.164,593.213,593.696,594.7524000000001,42.41245136186677,-0.4990077067997163,-0.5104947969698876,0.011487090170171355,0.7141531612597225,595.1243063225195,592.2676936774806,0.24642857142856656
2025-04-18 19:32:00,593.07,593.07,592.81,592.81,58.431,593.082,593.171,593.5795,594.6926,30.120481927708923,-0.5068337638319917,-0.5097625903423085,0.0029288265103167843,0.6536816792119414,594.886863358424,592.2721366415761,0.2378571428571458
2025-04-18 19:33:00,592.81,592.82,592.5,592.55,185.903,592.97,593.124,593.452,594.628,29.411764705879733,-0.5279301473890428,-0.5133961017516554,-0.01453404563738736,0.5867627520651734,594.6255255041303,592.2784744958697,0.22785714285714675
2025-04-18 19:34:00,592.55,592.56,592.4,592.41,129.945,592.812,593.022,593.3255,594.5608,28.84615384615175,-0.5496104462171161,-0.5206389706447476,-0.028971475572368455,0.517742824647828,594.3609856492957,592.2900143507044,0.23214285714285715
2025-04-18 19:35:00,592.41,592.52,592.35,592.35,310.84,592.6379999999999,592.937,593.207,594.4912,30.612244897958234,-0.5651193932052365,-0.5295350551568454,-0.03558433804839112,0.4483431496552423,594.1036862993104,592.3103137006896,0.22499999999999837
2025-04-18 19:36:00,592.36,592.76,592.35,592.76,141.289,592.576,592.8700000000001,593.134,594.4295999999999,41.57706093189835,-0.538123617846054,-0.5312527676946871,-0.006870850151366903,0.3897556600995756,593.9135113201992,592.3544886798009,0.23357142857142726
2025-04-18 19:37:00,592.75,592.87,592.75,592.86,80.93,592.586,592.8340000000001,593.104,594.3714,47.01492537313461,-0.5028634107372909,-0.5255748963032079,0.022711485565916956,0.38641946236630054,593.8768389247326,592.3311610752675,0.21571428571428442
2025-04-18 19:38:00,592.87,592.87,592.81,592.87,32.558,592.65,592.8100000000001,593.0575,594.3106,37.71929824561386,-0.46870953439020013,-0.5142018239206063,0.04549228953040618,0.35274674208755985,593.7629934841751,592.3520065158249,0.18999999999999773
2025-04-18 19:39:00,592.87,592.88,592.81,592.87,83.373,592.742,592.7769999999999,593.021,594.2506000000001,41.951219512193504,-0.4366093801650095,-0.498683335169487,0.06207395500447749,0.33073920533881435,593.6824784106776,592.3595215893223,0.17785714285714352
2025-04-18 19:40:00,592.88,592.88,592.59,592.6,189.262,592.792,592.715,592.9754999999999,594.1852,30.143540669857416,-0.42802254275022733,-0.4845511766856351,0.056528633935407746,0.32241645323495377,593.6203329064698,592.33066709353,0.18214285714286202
2025-04-18 19:41:00,592.6,592.6,592.51,592.52,15.918,592.744,592.66,592.9365,594.1214,32.142857142856315,-0.42279898018591666,-0.4722007373856914,0.04940175719977474,0.32822128423047353,593.592942568461,592.280057431539,0.17285714285715617
2025-04-18 19:42:00,592.52,592.52,592.51,592.52,11.172,592.676,592.6310000000001,592.9010000000001,594.0563999999999,34.054054054053395,-0.4138882234169614,-0.46053823459194543,0.04665001117498402,0.3331650465820678,593.5673300931642,592.234669906836,0.16500000000001233
2025-04-18 19:43:00,592.52,592.58,592.5,592.55,128.038,592.612,592.631,592.8774999999999,593.9944,31.843575418991506,-0.39979702397215533,-0.44838999246798744,0.04859296849583211,0.3408175169251051,593.5591350338501,592.1958649661498,0.16000000000001688
2025-04-18 19:44:00,592.54,592.54,592.35,592.36,89.529,592.51,592.626,592.824,593.9286,28.06122448979471,-0.3993575141623751,-0.438583496806865,0.0392259826444899,0.33342560260815307,593.4908512052162,592.1571487947837,0.17214285714287111
2025-04-18 19:45:00,592.36,592.36,592.35,592.36,10.623,592.4619999999999,592.627,592.782,593.863,30.386740331490117,-0.3944620860874011,-0.42975921466297223,0.03529712857557116,0.33646146389320436,593.4549229277865,592.1090770722136,0.16071428571429383
2025-04-18 19:46:00,592.36,592.36,592.26,592.28,35.191,592.414,592.5790000000001,592.7245,593.7991999999999,33.74233128834322,-0.39251310869428835,-0.4223099934692355,0.02979688477494713,0.3176306210396512,593.3597612420793,592.0892387579207,0.14928571428571655
2025-04-18 19:47:00,592.28,592.28,592.06,592.06,45.318,592.322,592.499,592.6665,593.7320000000001,34.59119496855237,-0.4040629057943761,-0.41866057593426365,0.014597670139887553,0.32812505775592715,593.3227501155119,592.0102498844882,0.1421428571428578
2025-04-18 19:48:00,592.06,592.07,591.93,591.97,121.948,592.2059999999999,592.409,592.6095,593.6684,35.714285714286234,-0.41568667382671265,-0.41806579551275347,0.0023791216860408193,0.34558074820128265,593.3006614964025,591.9183385035975,0.14071428571429578
2025-04-18 19:49:00,591.98,592.13,591.98,592.11,215.528,592.156,592.333,592.5550000000001,593.61,42.59259259259181,-0.40888835335260865,-0.4162303070807245,0.0073419537281158576,0.33328508557123543,593.2215701711425,591.8884298288576,0.14000000000001073
2025-04-18 19:50:00,592.11,592.12,592.11,592.11,13.943,592.106,592.284,592.4995,593.5512,23.140495867767825,-0.3989023375582974,-0.4127647131762391,0.01386237561794168,0.3081946596945823,593.1158893193892,591.8831106806108,0.11142857142858377
2025-04-18 19:51:00,592.12,592.55,592.11,592.51,105.596,592.152,592.283,592.4715,593.4982000000001,38.41059602648837,-0.3546238085165214,-0.4011365322442956,0.04651272372777415,0.2775508504401804,593.0266017008804,591.9163982991196,0.13428571428572209
2025-04-18 19:52:00,592.51,592.68,592.51,592.51,49.745,592.242,592.2819999999999,592.4565,593.4452,37.99999999999863,-0.3158913563211172,-0.38408749705965994,0.06819614073854274,0.26616724234185923,592.9888344846837,591.9241655153163,0.1421428571428578
2025-04-18 19:53:00,592.52,592.52,592.51,592.51,18.611,592.35,592.278,592.4545,593.3939999999999,37.99999999999863,-0.28194551649482946,-0.36365910094669385,0.08171358445186439,0.26557732712968085,592.9856546542594,591.9233453457407,0.1378571428571393
2025-04-18 19:54:00,592.52,592.58,592.52,592.57,60.221,592.442,592.299,592.4625,593.3444000000001,48.837209302326606,-0.2473503939359034,-0.34039735954453576,0.09304696560863235,0.2665742729543275,592.9956485459086,591.9293514540914,0.12214285714285975
2025-04-18 19:55:00,592.58,592.58,592.46,592.47,55.897,592.514,592.3100000000001,592.4685,593.2898,48.09160305343677,-0.2254043532536798,-0.3173987582863646,0.0919944050326848,0.2652560845099394,592.9990121690198,591.9379878309801,0.12428571428571493
2025-04-18 19:56:00,592.47,592.49,592.47,592.49,32.216,592.51,592.3309999999999,592.455,593.235,48.872180451128784,-0.20404600966219277,-0.29472820856153026,0.09068219889933749,0.2563611778866894,592.9677223557734,591.9422776442267,0.125
2025-04-18 19:57:00,592.48,592.49,592.48,592.49,17.502,592.5060000000001,592.374,592.4365,593.1804,47.692307692309704,-0.18498695403161491,-0.2727799576555472,0.08779300362393228,0.23831149640111615,592.9131229928023,591.9598770071977,0.11999999999999643
2025-04-18 19:58:00,592.49,592.49,592.48,592.49,48.115,592.5020000000001,592.426,592.4175,593.1264,55.85585585585558,-0.16794653205295162,-0.2518132725350281,0.08386674048207649,0.21603788861436835,592.8495757772288,591.9854242227713,0.10642857142857208
2025-04-18 19:59:00,592.48,592.49,592.48,592.49,19.355,592.4860000000001,592.464,592.3985,593.0734,55.85585585585558,-0.15268185349930263,-0.23198698872788304,0.0793051352285804,0.18918871350313748,592.7768774270063,592.0201225729937,0.10642857142857208
2025-04-18 20:00:00,592.49,592.49,592.48,592.49,33.383,592.49,592.5020000000001,592.393,593.0201999999999,60.194174757283584,-0.13898238336741997,-0.21338606765579043,0.07440368428837046,0.18456492468028715,592.7621298493606,592.0238701506395,0.09999999999999838
2025-04-18 20:01:00,592.48,592.49,592.19,592.24,59.393,592.44,592.475,592.379,592.962,58.49056603773929,-0.14660835539109485,-0.20003052520285133,0.05342216981175649,0.18504338282553623,592.7490867656511,592.0089132343489,0.10571428571427889
2025-04-18 20:02:00,592.24,592.5,592.24,592.49,150.781,592.4399999999999,592.4730000000001,592.3774999999999,592.909,71.31147540983484,-0.13096934936527305,-0.1862182900353357,0.05524894067006264,0.18395866483975376,592.7454173296794,592.0095826703205,0.11428571428569967
2025-04-18 20:03:00,592.5,592.72,592.49,592.72,201.128,592.4860000000001,592.4939999999999,592.3860000000001,592.8614,73.28244274809107,-0.09887646032098019,-0.1687499240924646,0.0698734637714844,0.19588933731798705,592.777778674636,591.9942213253642,0.11928571428570324
2025-04-18 20:04:00,592.72,593.21,592.72,593.21,93.998,592.63,592.558,592.4285,592.8268,80.55555555555503,-0.033517342576033116,-0.1417034077891783,0.1081860652131452,0.2686471974269592,592.9657943948539,591.8912056051461,0.15357142857141884
2025-04-18 20:05:00,593.2,593.59,593.15,593.56,54.678,592.844,592.667,592.4884999999999,592.8036,79.99999999999869,0.045992135344704366,-0.10416429916240177,0.15015643450710614,0.3681286257632379,593.2247572515264,591.7522427484735,0.15357142857142694
2025-04-18 20:06:00,593.57,593.66,593.35,593.65,154.045,593.126,592.783,592.557,592.7922,80.97826086956431,0.11494124613341228,-0.06034319010323897,0.17528443623665124,0.44642557091793156,593.4498511418359,591.6641488581641,0.16357142857142598
2025-04-18 20:07:00,593.66,593.85,593.66,593.85,80.648,593.398,592.9190000000001,592.6465000000001,592.8,82.84313725490149,0.18360574893210924,-0.011553402296169333,0.19515915122827857,0.515611798945088,593.6777235978902,591.6152764021099,0.17714285714285843
2025-04-18 20:08:00,593.85,593.85,593.84,593.85,31.105,593.624,593.055,592.7405,592.8009999999999,82.32323232323134,0.2353103508520462,0.03781934833347378,0.19749100251857243,0.5556075393095322,593.851715078619,591.629284921381,0.17285714285713993
2025-04-18 20:09:00,593.85,593.85,593.66,593.66,68.821,593.7139999999999,593.172,592.818,592.8022,78.74396135265488,0.2579813597540124,0.0818517506175815,0.1761296091364309,0.5709235370046704,593.9598470740093,591.6761529259907,0.17785714285714352
2025-04-18 20:10:00,593.67,593.67,593.43,593.44,65.671,593.6899999999999,593.267,592.8845,592.8008,70.92511013215976,0.2552537301501161,0.11653214652408843,0.13872158362602766,0.5614968255527777,594.0074936511055,591.7615063488945,0.19357142857143117
2025-04-18 20:11:00,593.44,593.44,593.43,593.44,4.562,593.648,593.3870000000001,592.931,592.8036,70.92511013215976,0.25020782399144537,0.14326728201755984,0.10694054197388553,0.5673289223708076,594.0656578447416,591.7963421552585,0.1935714285714393
2025-04-18 20:12:00,593.44,593.44,593.31,593.31,33.1,593.54,593.4689999999999,592.971,592.8052,67.08333333333135,0.23303273712656392,0.16122037303936065,0.07181236408720326,0.5642778345632767,594.0995556691265,591.8424443308735,0.2021428571428763
2025-04-18 20:13:00,593.31,593.32,593.13,593.14,8.923,593.3979999999999,593.5110000000001,593.0024999999999,592.8076,62.645914396886475,0.20335957519966996,0.16964821347142253,0.03371136172824743,0.5546917122438489,594.1118834244876,591.8931165755123,0.2150000000000237
2025-04-18 20:14:00,593.14,593.26,593.12,593.26,58.685,593.318,593.516,593.037,592.8042,64.31226765799194,0.18736653294683947,0.17319187736650593,0.01417465558033354,0.5477907791641168,594.1325815583283,591.9414184416718,0.22428571428573768
2025-04-18 20:15:00,593.25,593.3,593.25,593.3,50.255,593.29,593.49,593.0785000000001,592.8062,71.37096774193424,0.17589202368390033,0.17373190662998483,0.0021601170539155,0.5338369067424279,594.1461738134849,592.0108261865153,0.2064285714285948
2025-04-18 20:16:00,593.3,593.39,593.3,593.34,51.67,593.27,593.4590000000001,593.121,592.8044,68.72246696035214,0.16808843923365657,0.1726032131507192,-0.00451477391706262,0.518123131931359,594.1572462638627,592.0847537361373,0.1942857142857406
2025-04-18 20:17:00,593.34,593.34,593.02,593.03,36.755,593.214,593.377,593.1479999999999,592.8006,56.59574468084952,0.13532963729426228,0.16514849797942782,-0.029818860685165538,0.49715612378936197,594.1423122475786,592.1536877524212,0.2007142857143143
2025-04-18 20:18:00,593.03,593.27,593.03,593.27,33.84,593.24,593.3190000000001,593.187,592.8038,51.42857142857004,0.12726699033544264,0.1575721964506308,-0.030305206115188166,0.4728202071224362,594.1326404142449,592.2413595857552,0.18285714285717145
2025-04-18 20:19:00,593.27,593.36,593.26,593.36,22.245,593.26,593.289,593.2305,592.807,44.56521739130696,0.12667925279981773,0.1513936077204682,-0.024714354920650466,0.4444923193345882,594.1194846386692,592.3415153613308,0.15857142857145487
2025-04-18 20:20:00,593.36,593.72,593.35,593.61,238.704,593.3219999999999,593.306,593.2864999999999,592.8148,49.00000000000102,0.14471815640808927,0.15005851745799242,-0.005340361049903153,0.4159235137808063,594.1183470275615,592.4546529724383,0.1628571428571734
2025-04-18 20:21:00,593.61,593.61,593.41,593.41,37.432,593.336,593.303,593.345,592.8216,38.999999999999886,0.14124757483148187,0.14829632893269032,-0.007048754101208449,0.335488647309533,594.0159772946191,592.6740227053809,0.1628571428571734
2025-04-18 20:22:00,593.41,593.41,593.4,593.41,15.482,593.412,593.313,593.391,592.8336,38.999999999999886,0.13691879923931083,0.14602082299401442,-0.009102023754703592,0.2684634658077531,593.9279269316155,592.8540730683844,0.1628571428571734
2025-04-18 20:23:00,593.41,593.65,593.4,593.64,35.645,593.486,593.3629999999999,593.437,592.8553999999999,49.50980392156912,0.1503145585418224,0.14687957010357602,0.0034349884382463836,0.22228715626832157,593.8815743125366,592.9924256874634,0.16714285714288377
2025-04-18 20:24:00,593.65,593.68,593.64,593.67,10.904,593.548,593.4039999999999,593.46,592.8806,56.2162162162128,0.16148998752760235,0.1498016535883813,0.011688333939221057,0.22135943823213902,593.9027188764643,593.0172811235358,0.15285714285716626
2025-04-18 20:25:00,593.68,593.68,593.57,593.58,29.413,593.542,593.432,593.461,592.9051999999999,53.60824742267975,0.16122583659034717,0.1520864901887745,0.009139346401572684,0.2218795331035208,593.904759066207,593.017240933793,0.16000000000000877
2025-04-18 20:26:00,593.56,593.56,593.5,593.5,27.582,593.5600000000001,593.448,593.4535,592.92,55.026455026456205,0.15279978287480844,0.15222914872598128,0.0005706341488271593,0.21764952718518762,593.8887990543703,593.0182009456296,0.15642857142857533
2025-04-18 20:27:00,593.51,593.51,592.89,592.98,214.185,593.4739999999999,593.443,593.4100000000001,592.9224,46.42857142857233,0.10297538429006181,0.14237839583879738,-0.03940301154873557,0.22114534598866387,593.8522906919774,592.9677093080228,0.18714285714285747
2025-04-18 20:28:00,592.98,593.05,592.95,592.95,55.849,593.336,593.411,593.365,592.924,42.79069767442018,0.06037250352665069,0.12597721737636805,-0.06560471384971736,0.2184514900984275,593.8019029801968,592.9280970198032,0.18428571428570908
2025-04-18 20:29:00,592.95,592.96,592.83,592.92,52.445,593.1859999999999,593.367,593.3280000000001,592.925,41.121495327103794,0.023913010010801372,0.10556437590325472,-0.08165136589245335,0.22830266349275116,593.7846053269856,592.8713946730146,0.18999999999999773
2025-04-18 20:30:00,592.92,593.05,592.92,593.04,55.813,593.078,593.31,593.308,592.9338,43.243243243242134,0.004648016401461064,0.085381104002896,-0.08073308760143494,0.2353854640461962,593.7787709280924,592.8372290719076,0.19285714285713798
2025-04-18 20:31:00,593.05,593.05,593.04,593.04,5.721,592.986,593.2729999999999,593.288,592.9442,50.26178010471179,-0.010498608408283872,0.06620516152066003,-0.0767037699289439,0.24051698889567427,593.7690339777913,592.8069660222087,0.17071428571427663
2025-04-18 20:32:00,593.05,593.14,593.04,593.14,12.827,593.018,593.246,593.2795,592.9566,46.327683615819545,-0.014268771909769384,0.050110374834574145,-0.06437914674434353,0.24269268167155755,593.7648853633431,592.7941146366569,0.1607142857142776
2025-04-18 20:33:00,593.13,593.14,593.06,593.06,13.706,593.04,593.1879999999999,593.2755,592.9668,41.47727272727129,-0.023441763007440386,0.03539994726617124,-0.058841710273611625,0.24575287298228193,593.7670057459645,592.7839942540354,0.15928571428570745
2025-04-18 20:34:00,593.07,593.07,593.06,593.07,7.799,593.0699999999999,593.128,593.266,592.981,32.2368421052668,-0.02956371599839258,0.022407214613258477,-0.05197093061165106,0.2500189484400362,593.76603789688,592.7659621031199,0.1335714285714289
2025-04-18 20:35:00,593.07,593.17,593.01,593.17,47.383,593.096,593.0870000000001,593.2594999999999,592.9972,41.549295774648,-0.026046001492659343,0.012716571392074914,-0.03876257288473425,0.2507772147169249,593.7610544294338,592.757945570566,0.1307142857142805
2025-04-18 20:36:00,593.17,593.17,593.16,593.16,7.131,593.12,593.0530000000001,593.2504999999999,593.0148,41.25874125874165,-0.023790857632207008,0.005415085587218529,-0.02920594321942554,0.25096603009829627,593.7524320601965,592.7485679398033,0.1307142857142805
2025-04-18 20:37:00,593.16,593.17,592.76,592.76,187.239,593.0440000000001,593.031,593.237,593.0287999999999,22.500000000000526,-0.05366171805337672,-0.00640027514090052,-0.0472614429124762,0.26999220427372156,593.7769844085474,592.6970155914526,0.14214285714284966
2025-04-18 20:38:00,592.77,592.77,592.76,592.77,48.795,592.986,593.013,593.212,593.0448,21.51898734177361,-0.07565556347685742,-0.0202513328080919,-0.05540423066876553,0.2892385663485467,593.7904771326971,592.6335228673029,0.1399999999999945
2025-04-18 20:39:00,592.77,592.83,592.76,592.83,169.384,592.938,593.004,593.1854999999999,593.0592,25.806451612906073,-0.08723871230165514,-0.03364880870680455,-0.053589903594850594,0.2990770906608201,593.7836541813216,592.5873458186783,0.13714285714286234
2025-04-18 20:40:00,592.83,593.32,592.83,593.26,471.206,592.9559999999999,593.0260000000001,593.168,593.0822000000001,43.68421052631586,-0.06101766124072583,-0.039122579213588804,-0.021895082027137025,0.2827235973065503,593.7334471946131,592.602552805387,0.16642857142857434
2025-04-18 20:41:00,593.26,593.26,592.73,592.74,262.549,592.8720000000001,592.996,593.1345,593.0867999999999,43.68421052631586,-0.08126022623594054,-0.04755010861805915,-0.03371011761788138,0.2920792085256319,593.7186584170513,592.5503415829487,0.16000000000000064
2025-04-18 20:42:00,592.74,592.96,592.73,592.96,74.163,592.912,592.978,593.1120000000001,593.0958,50.23923444976053,-0.07864388569100811,-0.053768864032648946,-0.024875021658359163,0.28702833318854865,593.6860566663772,592.5379433336229,0.16928571428572273
2025-04-18 20:43:00,592.96,593.0,592.95,592.99,30.991,592.9559999999999,592.971,593.0795,593.1054,51.67464114832652,-0.07330465722202462,-0.05767602267052408,-0.015628634551500535,0.2595841833848436,593.5986683667697,592.5603316332304,0.16357142857143409
2025-04-18 20:44:00,593.0,593.01,592.99,593.01,21.844,592.992,592.9649999999999,593.0465,593.1142,49.24623115577958,-0.06669067870961953,-0.05947895387834318,-0.007211724831276356,0.21940769753432193,593.4853153950687,592.6076846049314,0.15571428571429027
2025-04-18 20:45:00,593.0,593.01,592.99,593.0,76.25,592.9399999999999,592.948,593.0174999999999,593.1248,49.00000000000091,-0.061546499775772645,-0.059892463057829075,-0.0016540367179435703,0.17996710474413258,593.3774342094882,592.6575657905116,0.15642857142857533
2025-04-18 20:46:00,593.0,593.0,592.91,593.0,22.087,592.992,592.932,592.9925,593.135,46.315789473684525,-0.05681477554242065,-0.059276925554747395,0.002462150012326747,0.13961884524633222,593.2717376904926,592.7132623095073,0.15571428571429027
2025-04-18 20:47:00,593.0,593.21,592.99,593.06,284.439,593.012,592.9620000000001,592.9965,593.1464,50.0,-0.0476737975756123,-0.05695629995892038,0.009282502383308085,0.14038574995354203,593.2772714999071,592.7157285000928,0.16571428571428928
2025-04-18 20:48:00,593.06,593.07,592.8,592.81,162.141,592.9759999999999,592.966,592.9894999999999,593.1528,43.86792452829878,-0.059911791503964196,-0.05754739826792915,-0.002364393236035045,0.14619651824829152,593.2818930364965,592.6971069635033,0.18428571428571722
2025-04-18 20:49:00,592.81,592.9,592.81,592.9,69.002,592.954,592.973,592.9884999999999,593.1610000000001,43.601895734597285,-0.06163772074694407,-0.05836546276373214,-0.003272257983211929,0.1467642249916443,593.2820284499833,592.6949715500166,0.17928571428572176
2025-04-18 20:50:00,592.9,592.9,592.78,592.78,80.321,592.91,592.925,592.9755,593.1668,41.441441441441214,-0.07186016991738597,-0.06106440419446291,-0.010795765722923067,0.15333057116310492,593.2821611423262,592.6688388576738,0.18714285714286558
2025-04-18 20:51:00,592.78,592.9,592.78,592.9,39.125,592.89,592.941,592.9685,593.18,53.60824742268017,-0.06947764240237575,-0.06274705183604548,-0.006730590566330269,0.15342665263057484,593.2753533052611,592.6616466947388,0.16642857142858247
2025-04-18 20:52:00,592.9,592.96,592.9,592.96,40.25,592.87,592.941,592.9594999999999,593.1894,54.77386934673502,-0.062032896999880904,-0.06260422086881257,0.0005713238689316613,0.14802116082919498,593.2555423216584,592.6634576783415,0.17000000000001592
2025-04-18 20:53:00,592.95,592.96,592.95,592.95,5.915,592.8979999999999,592.937,592.954,593.194,53.09278350515484,-0.05629091245953077,-0.06134155918695621,0.005050646727425438,0.14612179797245245,593.2462435959449,592.661756404055,0.16571428571429742
2025-04-18 20:54:00,592.95,592.96,592.95,592.95,20.587,592.908,592.9309999999999,592.9480000000001,593.1888,39.73509933775009,-0.051150714743130266,-0.059303390298191025,0.00815267555506076,0.14354900447168484,593.2350980089435,592.6609019910567,0.13142857142858183
2025-04-18 20:55:00,592.96,592.96,592.8,592.91,104.568,592.934,592.922,592.9350000000001,593.1758,58.252427184463336,-0.049731463372836515,-0.05738900491312013,0.007657541540283613,0.13383021785507973,593.2026604357102,592.6673395642899,0.10500000000001819
2025-04-18 20:56:00,592.91,593.0,592.9,592.99,171.789,592.952,592.921,592.9265,593.1626,51.68539325842525,-0.041671007588433895,-0.05424540544818288,0.012574397859748988,0.12381119263488428,593.1741223852698,592.6788776147303,0.09571428571430422
2025-04-18 20:57:00,593.0,593.0,592.99,593.0,22.357,592.96,592.915,592.9385,593.1456,50.57471264367756,-0.03408323160249438,-0.050212970679045184,0.016129739076550804,0.11833383130865642,593.1751676626172,592.7018323373827,0.09285714285716397
2025-04-18 20:58:00,593.0,593.0,592.99,592.99,17.137,592.9680000000001,592.933,592.9495,593.1284,48.83720930232681,-0.02854770076908153,-0.04587991669705246,0.017332215927970927,0.11189633760322637,593.1732926752064,592.7257073247935,0.09214285714287891
2025-04-18 20:59:00,593.0,593.0,592.85,592.92,59.676,592.962,592.9350000000001,592.954,593.1136,45.652173913042134,-0.02946946207316614,-0.042597825772275194,0.013128363699109052,0.10859873436579867,593.1711974687315,592.7368025312684,0.10142857142859286
2025-04-18 21:00:00,592.91,593.05,592.91,593.04,40.61,592.988,592.961,592.943,593.1056,51.923076923074824,-0.020283155834704303,-0.03813489178476102,0.017851735950056714,0.08442374853316853,593.1118474970663,592.7741525029337,0.10500000000001819
2025-04-18 21:01:00,593.05,593.05,593.04,593.04,6.921,592.9979999999999,592.975,592.958,593.0975999999999,48.97959183673587,-0.012854760282266398,-0.033078865484262095,0.020224105201995697,0.07222771629081859,593.1024554325816,592.8135445674184,0.0900000000000156
2025-04-18 21:02:00,593.05,593.05,592.95,593.04,23.086,593.006,592.983,592.9620000000001,593.0921999999999,65.75342465753019,-0.006888299262186592,-0.027840752239846996,0.020952452977660404,0.07452305083559733,593.1110461016713,592.8129538983289,0.07785714285714514
2025-04-18 21:03:00,593.04,593.14,593.03,593.14,22.409,593.036,593.0020000000001,592.9694999999999,593.0921999999999,66.21621621621165,0.005841985574079445,-0.02110420467706171,0.026946190251141155,0.08438477569440196,593.1382695513887,592.8007304486111,0.07928571428571526
2025-04-18 21:04:00,593.13,593.25,593.13,593.25,25.283,593.102,593.0319999999999,592.9815000000001,593.092,82.19178082190885,0.024524208900857047,-0.011978521961477959,0.036502730862335006,0.1049949916125435,593.1914899832252,592.771510016775,0.07928571428571526
2025-04-18 21:05:00,593.25,593.25,593.24,593.24,3.914,593.142,593.0649999999999,592.9935,593.0908000000001,77.41935483870199,0.038084079497025414,-0.001966001669777284,0.0400500811668027,0.11988042661234605,593.2332608532247,592.7537391467754,0.07142857142857142
2025-04-18 21:06:00,593.24,593.38,593.24,593.38,20.774,593.21,593.104,593.0124999999999,593.0916000000001,79.99999999999025,0.059441994300300394,0.010315597524238253,0.04912639677606214,0.1478219086764145,593.3081438173527,592.7168561826471,0.07714285714285195
2025-04-18 21:07:00,593.38,593.38,593.37,593.38,3.626,593.278,593.142,593.0285,593.0985999999999,81.15942028984385,0.07549800168976617,0.023352078357343837,0.052145923332422336,0.16903051998003044,593.3665610399601,592.69043896004,0.07714285714285195
2025-04-18 21:08:00,593.37,593.38,593.37,593.38,24.572,593.326,593.1809999999999,593.057,593.1008,81.15942028984385,0.08721711857117498,0.03612508640011007,0.05109203217106491,0.17806267628192657,593.4131253525638,592.7008746474362,0.07714285714285195
2025-04-18 21:09:00,593.38,593.38,593.37,593.37,3.026,593.35,593.226,593.0805,593.101,84.84848484848328,0.0946071147765224,0.04782149207539254,0.046785622701129854,0.18703996434879636,593.4545799286976,592.7064200713024,0.06642857142855974
2025-04-18 21:10:00,593.37,593.38,593.37,593.37,14.261,593.376,593.259,593.1099999999999,593.0962000000001,82.75862068965247,0.09931885408525432,0.058120964477364895,0.04119788960788942,0.18364726157668548,593.4772945231533,592.7427054768465,0.05999999999998603
2025-04-18 21:11:00,593.38,593.38,593.37,593.37,31.384,593.374,593.292,593.1335,593.0954,82.45614035087475,0.10187854893877102,0.06687248136964612,0.0350060675691249,0.1854234154587153,593.5043468309175,592.7626531690826,0.05999999999998603
2025-04-18 21:12:00,593.37,593.38,593.37,593.37,14.831,593.3720000000001,593.325,593.1539999999999,593.0946,83.92857142856744,0.10272299876487523,0.07404258484869194,0.028680413916183284,0.18788014334545478,593.5297602866908,592.778239713309,0.05999999999998603
2025-04-18 21:13:00,593.38,593.38,593.35,593.35,67.595,593.366,593.346,593.174,593.0888,92.15686274510503,0.1006185306939642,0.07935777401774641,0.021260756676217796,0.18630478946950274,593.546609578939,592.801390421061,0.051428571428557134
2025-04-18 21:14:00,593.36,593.37,593.34,593.35,281.958,593.3620000000001,593.356,593.194,593.0824,89.74358974359872,0.09782308100091086,0.0830508354143793,0.014772245586531563,0.18242230025928013,593.5588446005186,592.8291553994814,0.04357142857141331
2025-04-18 21:15:00,593.34,593.35,593.34,593.35,2.988,593.3580000000001,593.367,593.216,593.0778,89.74358974359872,0.09451812091651846,0.08534429251480713,0.009173828401711326,0.17263896263976813,593.5612779252796,592.8707220747204,0.04357142857141331
2025-04-18 21:16:00,593.34,593.35,593.34,593.34,9.04,593.3520000000001,593.363,593.2335,593.0746,87.50000000001066,0.09005391434425292,0.08628621688069629,0.003767697463556624,0.1661411918575309,593.5657823837151,592.901217616285,0.03714285714284772
2025-04-18 21:17:00,593.34,593.35,593.34,593.35,12.18,593.3480000000001,593.3599999999999,593.251,593.082,83.87096774194731,0.08632778196613344,0.08629452989778373,3.325206834971228e-05,0.15850950776805142,593.568019015536,592.9339809844639,0.029999999999988956
2025-04-18 21:18:00,593.35,593.35,593.34,593.34,12.869,593.3460000000001,593.356,593.2685,593.0898000000001,71.4285714285869,0.08162693429699175,0.08536101077762534,-0.0037340764806335913,0.14708662270635287,593.5626732454127,592.9743267545873,0.022142857142845123
2025-04-18 21:19:00,593.35,593.37,593.34,593.37,17.708,593.35,593.356,593.2909999999999,593.0988,78.26086956522813,0.07940687490599885,0.08417018360330004,-0.004763308697301197,0.12349728678106693,593.5379945735621,593.0440054264378,0.023571428571415254
2025-04-18 21:20:00,593.37,593.37,593.36,593.37,3.321,593.354,593.356,593.3075,593.1053999999999,44.44444444444444,0.0767625904840088,0.0826886649794418,-0.005926074495433004,0.10944237056022774,593.5263847411204,593.0886152588796,0.014285714285701292
2025-04-18 21:21:00,593.36,593.37,593.36,593.36,7.715,593.3580000000001,593.355,593.3235,593.1118,39.99999999999999,0.07301834952102126,0.0807546018877577,-0.007736252366736432,0.08992833901519405,593.5033566780304,593.1436433219695,0.014285714285701292
2025-04-18 21:22:00,593.37,593.37,593.36,593.37,7.741,593.362,593.355,593.34,593.1164,45.45454545454545,0.07005043025355917,0.078613767560918,-0.008563337307358823,0.06069770523805543,593.4613954104761,593.2186045895239,0.014285714285701292
2025-04-18 21:23:00,593.37,593.37,593.36,593.36,10.088,593.3660000000001,593.356,593.351,593.1224,45.45454545454545,0.06612912108096225,0.07611683826492685,-0.0099877171839646,0.038374893795068005,593.4277497875902,593.2742502124098,0.014285714285701292
2025-04-18 21:24:00,593.37,593.45,593.36,593.45,20.303,593.382,593.3660000000001,593.361,593.13,70.00000000001705,0.06948274926685372,0.07479002046531223,-0.005307271198458516,0.03669218832797472,593.4343843766559,593.2876156233441,0.019999999999989932
2025-04-18 21:25:00,593.45,593.64,593.45,593.63,88.246,593.434,593.394,593.3805,593.1392,84.21052631579892,0.08567738389365331,0.07696749315098045,0.008709890742672866,0.06311852551521688,593.5067370510304,593.2542629489695,0.032857142857129214
2025-04-18 21:26:00,593.63,593.63,593.57,593.58,32.993,593.478,593.418,593.3905000000001,593.1475999999999,74.41860465117631,0.09340050351431728,0.08025409522364782,0.013146408290669459,0.0772879159210097,593.5450758318422,593.235924168158,0.03642857142855454
2025-04-18 21:27:00,593.57,593.58,593.57,593.57,5.774,593.518,593.44,593.4,593.1638,76.19047619048908,0.09758926670974688,0.08372112952086763,0.013868137188879248,0.08699667779519245,593.5739933555903,593.2260066444096,0.03499999999998441
2025-04-18 21:28:00,593.58,593.76,593.58,593.75,65.239,593.596,593.481,593.4185,593.1834,83.33333333334281,0.11411790719944293,0.0898004850565827,0.02431742214286023,0.1167667528834862,593.652033505767,593.184966494233,0.04642857142855356
2025-04-18 21:29:00,593.76,593.9,593.76,593.9,16.813,593.686,593.534,593.4449999999999,593.2048,86.66666666667476,0.13773301975174945,0.09938699199561606,0.0383460277561334,0.1580306460950914,593.7610612921901,593.1289387078098,0.056428571428552586
2025-04-18 21:30:00,593.9,593.91,593.89,593.9,39.476,593.74,593.587,593.4715,593.2176000000001,87.83783783784531,0.15466528149784153,0.11044264989606116,0.044222631601780374,0.1866399597591008,593.8447799195181,593.0982200804818,0.05714285714283766
2025-04-18 21:31:00,593.91,593.98,593.9,593.94,56.432,593.8120000000001,593.645,593.5,593.2416,88.31168831169694,0.16935961441583913,0.12222604280001677,0.047133571615822364,0.21210722424953452,593.924214448499,593.075785551501,0.06214285714284123
2025-04-18 21:32:00,593.95,593.95,593.94,593.95,5.21,593.888,593.7030000000001,593.5290000000001,593.2614,89.61038961039728,0.17973996511318546,0.1337288272626505,0.046011137850534956,0.23210478770059667,593.9932095754014,593.0647904245989,0.06214285714284123
2025-04-18 21:33:00,593.94,594.4,593.94,594.4,103.499,594.018,593.807,593.5815,593.2896,93.27731092437489,0.2217218357152433,0.15132742895316906,0.07039440676207423,0.29868615961765804,594.1788723192353,592.9841276807647,0.09285714285712336
2025-04-18 21:34:00,594.4,594.64,594.39,594.64,70.569,594.1659999999999,593.926,593.646,593.3222000000001,94.40559440559885,0.271232169255768,0.17530837701368884,0.09592379224207914,0.3754772413731069,594.3969544827462,592.8950455172537,0.10999999999998115
2025-04-18 21:35:00,594.64,594.64,594.5,594.52,54.349,594.2900000000001,594.0150000000001,593.7045,593.3525999999999,87.6623376623403,0.2973587021519961,0.1997184420413503,0.0976402601106458,0.4159007356893881,594.5363014713788,592.8726985286213,0.11928571428569512
2025-04-18 21:36:00,594.52,594.52,594.41,594.42,59.643,594.3860000000001,594.0989999999999,593.7585,593.381,82.20858895705615,0.30646229684680293,0.22106721300244084,0.08539508384436209,0.43572414118345937,594.629948282367,592.8870517176331,0.12642857142855388
2025-04-18 21:37:00,594.42,594.42,594.37,594.38,6.983,594.472,594.1800000000001,593.81,593.4074,80.72289156626721,0.3069114118145535,0.2382360527648634,0.0686753590496901,0.4456574101369761,594.7013148202739,592.918685179726,0.12928571428569416
2025-04-18 21:38:00,594.38,594.38,594.28,594.29,19.79,594.45,594.234,593.8575,593.437,75.30120481927686,0.29658622938973167,0.24990608808983708,0.04668014129989459,0.44354878785758506,594.7445975757151,592.9704024242848,0.12999999999997922
2025-04-18 21:39:00,594.29,594.3,594.29,594.3,6.579,594.382,594.274,593.904,593.465,72.48322147651027,0.28591451974762094,0.2571077744213939,0.028806745326227068,0.4384710286887141,594.7809420573774,593.0270579426226,0.11714285714283992
2025-04-18 21:40:00,594.3,594.3,594.29,594.29,14.634,594.336,594.3129999999999,593.95,593.4952,74.48275862068814,0.27349748775168337,0.2603857170874518,0.013111770664231581,0.42762502123793467,594.8052500424759,593.0947499575242,0.1135714285714146
2025-04-18 21:41:00,594.3,594.37,594.29,594.36,26.436,594.324,594.355,594.0,593.5244,76.15894039734994,0.2662363089769997,0.2615558354653614,0.004680473511638306,0.4132286239247902,594.8264572478496,593.1735427521504,0.11857142857141818
2025-04-18 21:42:00,594.36,594.37,594.36,594.37,25.146,594.3219999999999,594.397,594.05,593.5526,73.13432835820858,0.2583110400340729,0.2609068763791037,-0.0025958363450307997,0.39299122910953355,594.8359824582191,593.2640175417808,0.10571428571427889
2025-04-18 21:43:00,594.38,594.55,594.37,594.4,183.619,594.3439999999999,594.3969999999999,594.102,593.5816,70.49180327868807,0.2515512305769789,0.2590357472186788,-0.0074845166416998565,0.3646714467183953,594.8313428934367,593.3726571065632,0.10785714285713409
2025-04-18 21:44:00,594.4,594.41,594.34,594.34,39.791,594.3520000000001,594.367,594.1465000000001,593.6094,67.1875000000025,0.23860207808991163,0.25494901339292536,-0.016346935303013732,0.3339283737397495,594.8143567474796,593.4786432525206,0.11142857142855941
2025-04-18 21:45:00,594.34,594.36,594.33,594.36,28.248,594.366,594.351,594.183,593.6384,66.66666666666666,0.22733306029419964,0.24942582277318023,-0.022092762478980593,0.31379007540074344,594.8105801508015,593.5554198491985,0.10785714285712597
2025-04-18 21:46:00,594.36,594.38,594.35,594.35,35.464,594.3639999999999,594.3439999999999,594.2215,593.6655999999999,65.87301587301653,0.21511564680417905,0.24256378757938002,-0.02744814077520097,0.2814861889646608,594.7844723779293,593.6585276220707,0.1092857142856961
2025-04-18 21:47:00,594.34,594.36,594.34,594.35,12.324,594.36,594.341,594.2605,593.6926,46.913580246916176,0.20309213883547272,0.23466945783059856,-0.031577318995125836,0.23698712123326363,594.7344742424665,593.7865257575335,0.07785714285712889
2025-04-18 21:48:00,594.36,594.37,594.34,594.34,13.088,594.348,594.346,594.29,593.7196,24.13793103448343,0.19055985038323797,0.22584753634112645,-0.035287685957888476,0.20460488456604314,594.699209769132,593.8807902308679,0.06214285714284123
2025-04-18 21:49:00,594.35,594.4,594.34,594.36,46.765,594.352,594.352,594.313,593.7484000000001,33.33333333333333,0.1801649252382731,0.2167110141205558,-0.036546088882282696,0.1831910157784358,594.6793820315569,593.9466179684431,0.056428571428552586
2025-04-18 21:50:00,594.37,594.37,594.36,594.37,5.195,594.354,594.3599999999999,594.3365000000001,593.775,43.58974358974733,0.17076531237273684,0.20752187377099202,-0.03675656139825517,0.155471272854358,594.6474425457088,594.0255574542914,0.049285714285693824
2025-04-18 21:51:00,594.36,594.37,594.34,594.35,15.728,594.354,594.359,594.357,593.8012,45.94594594594844,0.1598594582773103,0.19798939067225568,-0.03812993239494539,0.12435518252074924,594.6057103650414,594.1082896349585,0.04785714285712369
2025-04-18 21:52:00,594.35,594.35,594.33,594.34,7.745,594.3520000000001,594.356,594.3765,593.8272000000001,58.62068965518863,0.14869550468927173,0.1881306134756589,-0.039435108786387174,0.07975456329961919,594.5360091265992,594.2169908734007,0.042142857142835055
2025-04-18 21:53:00,594.33,594.34,594.33,594.33,4.073,594.35,594.349,594.3729999999999,593.8510000000001,55.172413793121024,0.13745656094158676,0.17799580296884449,-0.04053924202725773,0.08020369363303104,594.533407387266,594.2125926127338,0.042142857142835055
2025-04-18 21:54:00,594.34,594.34,594.23,594.25,45.445,594.3280000000001,594.34,594.3534999999999,593.8710000000001,44.444444444447946,0.12070289776670506,0.1665372219284166,-0.04583432416171154,0.055466925647923826,594.4644338512958,594.2425661487041,0.049285714285693824
2025-04-18 21:55:00,594.25,594.27,594.24,594.26,30.462,594.306,594.33,594.3405,593.8914,33.333333333320695,0.10699899758390075,0.15462957705951344,-0.047630579475612694,0.0435859809524764,594.4276719619049,594.2533280380951,0.04571428571426038
2025-04-18 21:56:00,594.26,594.34,594.26,594.34,32.407,594.304,594.3290000000001,594.3365,593.9105999999999,45.94594594594844,0.10142472823747539,0.14398860729510585,-0.042563879057630455,0.03937339268319699,594.4152467853664,594.2577532146336,0.05071428571426395
2025-04-18 21:57:00,594.34,594.39,594.33,594.39,156.027,594.3140000000001,594.333,594.3370000000001,593.9308,48.71794871794946,0.09989018982366815,0.13516892380081832,-0.03527873397715017,0.04001316689626935,594.4170263337926,594.2569736662076,0.042142857142835055
2025-04-18 21:58:00,594.39,594.5,594.37,594.49,43.403,594.346,594.348,594.347,593.953,67.44186046511567,0.10552677437328839,0.12924049391531234,-0.023713719542023948,0.05110361866681946,594.4492072373337,594.2447927626663,0.04642857142855356
2025-04-18 21:59:00,594.49,594.6,594.3,594.39,113.039,594.374,594.351,594.3515,593.9734000000001,52.94117647058562,0.10076310956890211,0.1235450170460303,-0.022781907477128188,0.050708152036356174,594.4529163040727,594.2500836959273,0.06571428571427466
2025-04-18 22:00:00,594.4,594.5,594.39,594.49,106.543,594.4200000000001,594.363,594.3615,593.9958,61.66666666666509,0.10385980398632455,0.11960797443408916,-0.01574817044776461,0.05724141718042336,594.4759828343608,594.2470171656391,0.0714285714285633
2025-04-18 22:01:00,594.49,594.5,594.12,594.14,109.808,594.38,594.342,594.3505,594.0112,38.947368421051245,0.07718217364117663,0.11112281427550666,-0.03394064063433003,0.07570546006032042,594.5019109201206,594.1990890798794,0.09714285714285
2025-04-18 22:02:00,594.15,594.18,594.09,594.1,30.234,594.322,594.318,594.337,594.0258,37.755102040816084,0.05221044418397014,0.09934034025719936,-0.04712989607322922,0.09392606750337137,594.5248521350068,594.1491478649932,0.10142857142856039
2025-04-18 22:03:00,594.1,594.18,594.0,594.16,75.941,594.256,594.301,594.325,594.0419999999999,40.19607843137015,0.03683703285219053,0.0868396787761976,-0.050002645924007064,0.10055111739457709,594.5261022347892,594.1238977652109,0.10999999999998929
2025-04-18 22:04:00,594.16,594.19,594.02,594.19,61.607,594.216,594.295,594.3175,594.0588,41.34615384615689,0.026765704511376498,0.07482488392323337,-0.048059179411856875,0.10487461610916546,594.5272492322183,594.1077507677817,0.12142857142856656
2025-04-18 22:05:00,594.18,594.28,594.18,594.28,27.292,594.1740000000001,594.2969999999999,594.3135,594.0774,46.846846846844635,0.025749527554694396,0.06500981264952559,-0.03926028509483119,0.1046937933557106,594.5228875867114,594.1041124132886,0.12642857142857014
2025-04-18 22:06:00,594.3,594.4,594.29,594.39,21.181,594.2239999999999,594.3019999999999,594.3154999999999,594.0984000000001,52.066115702477404,0.033434864382911655,0.0586948229962028,-0.025259958613291146,0.1058039440556535,594.5271078881112,594.1038921118886,0.1335714285714289
2025-04-18 22:07:00,594.4,594.4,594.28,594.28,14.691,594.26,594.2909999999999,594.3120000000001,594.117,48.0916030534326,0.030300186805106932,0.05301589575798363,-0.022715708952876695,0.1057604087143224,594.5235208174288,594.1004791825715,0.14142857142857274
2025-04-18 22:08:00,594.29,594.29,594.28,594.29,12.121,594.2860000000001,594.271,594.3095000000001,594.136,51.61290322580497,0.028296662357547575,0.04807204907789642,-0.019775386720348842,0.10565460534387904,594.5208092106878,594.0981907893123,0.13428571428571395
2025-04-18 22:09:00,594.28,594.28,594.14,594.15,24.714,594.278,594.2470000000001,594.299,594.1516,45.985401459853534,0.01523638921651127,0.04150491710561939,-0.02626852788910812,0.11068685486953515,594.520373709739,594.0776262902609,0.14285714285714285
2025-04-18 22:10:00,594.15,594.15,594.14,594.15,14.105,594.252,594.213,594.2879999999999,594.1672,42.63565891472636,0.00483034741978372,0.034170003168452256,-0.029339655748668536,0.11413750178888135,594.5162750035777,594.0597249964221,0.1378571428571393
2025-04-18 22:11:00,594.15,594.21,594.14,594.21,45.921,594.216,594.22,594.2810000000001,594.1842,43.07692307692536,0.0014087437622265497,0.027617751287207115,-0.026209007524980565,0.11442764134634988,594.5098552826928,594.0521447173073,0.13857142857143248
2025-04-18 22:12:00,594.2,594.21,594.1,594.1,19.466,594.1800000000001,594.22,594.269,594.1988,35.11450381679508,-0.010062982679073684,0.020081604493950956,-0.03014458717302464,0.12034599614575985,594.5096919922916,594.0283080077085,0.13714285714286234
2025-04-18 22:13:00,594.1,594.17,594.1,594.17,10.387,594.156,594.2209999999999,594.2610000000001,594.215,41.40624999999876,-0.01335207909107794,0.013394867776945178,-0.02674694686802312,0.12139106378672929,594.5037821275736,594.0182178724266,0.12071428571428149
2025-04-18 22:14:00,594.16,594.17,594.08,594.09,30.039,594.144,594.211,594.253,594.2278,34.12698412698349,-0.022158612415637435,0.006284171738428655,-0.028442784154066092,0.12728335918406083,594.5075667183681,593.998433281632,0.11928571428570324
2025-04-18 22:15:00,594.08,594.18,593.95,594.17,58.821,594.1479999999999,594.2,594.2485,594.2386,51.51515151515047,-0.02242403183049646,0.0005425310246436318,-0.022966562855140094,0.12860691169494382,594.5057138233899,593.9912861766102,0.10857142857141103
2025-04-18 22:16:00,594.18,594.23,594.18,594.2,27.318,594.146,594.1809999999999,594.2415,594.2510000000001,55.102040816328184,-0.019983274599098877,-0.00356263010010487,-0.016420644498994007,0.12716649198231203,594.4958329839646,593.9871670160353,0.10642857142856396
2025-04-18 22:17:00,594.2,594.21,594.16,594.16,12.063,594.158,594.1690000000001,594.2299999999999,594.2628000000001,50.0,-0.021034153980735937,-0.007056934876231083,-0.013977219104504853,0.12337363383319307,594.4767472676663,593.9832527323335,0.09714285714285811
2025-04-18 22:18:00,594.17,594.17,593.75,593.75,98.632,594.074,594.115,594.193,594.2628,33.58208955223577,-0.05432433977568962,-0.01651041585612279,-0.03781392391956683,0.14949388598301497,594.491987771966,593.894012228034,0.11499999999999286
2025-04-18 22:19:00,593.75,594.08,593.74,594.08,61.335,594.0719999999999,594.108,594.1775,594.2664,43.670886075951685,-0.05346252705351162,-0.02390083809560056,-0.029561688957911062,0.14396180359279093,594.4654236071856,593.8895763928144,0.13214285714285065
2025-04-18 22:20:00,594.07,594.08,594.05,594.06,46.268,594.05,594.0989999999999,594.1560000000001,594.2696,38.92617449664384,-0.05377349968364342,-0.029875370413209135,-0.023898129270434287,0.1257985057606398,594.4075970115214,593.9044029884788,0.12571428571428506
2025-04-18 22:21:00,594.06,594.06,593.94,593.95,44.224,594.0,594.073,594.1465000000001,594.2698,38.92617449664681,-0.06217926456849909,-0.03633614924426713,-0.02584311532423196,0.1339785954980069,594.414457190996,593.8785428090041,0.12571428571427695
2025-04-18 22:22:00,593.94,594.1,593.94,594.09,89.184,593.9860000000001,594.0719999999999,594.146,594.2726,43.82716049382929,-0.056888291021550685,-0.040446577599723844,-0.01644171342182684,0.13417977276787932,594.4143595455357,593.8776404544642,0.13642857142856105
2025-04-18 22:23:00,594.09,594.1,594.07,594.1,11.216,594.056,594.0649999999999,594.143,594.2666,48.32214765100825,-0.05129692096602412,-0.0426166462729839,-0.008680274693040217,0.13452059458466203,594.4120411891694,593.8739588108307,0.12785714285713215
2025-04-18 22:24:00,594.1,594.1,593.94,593.95,53.606,594.03,594.051,594.1310000000001,594.2528,43.902439024392265,-0.05829744960090011,-0.04575280693856715,-0.012544642662332961,0.1406713259565366,594.4123426519131,593.849657348087,0.13857142857141622
2025-04-18 22:25:00,593.94,593.95,593.94,593.94,5.109,594.0060000000001,594.028,594.1139999999999,594.2412,41.50943396226429,-0.06391555665561555,-0.04938535688197683,-0.014530199773638716,0.14225255838628345,594.3985051167725,593.8294948832273,0.13428571428569772
2025-04-18 22:26:00,593.95,593.95,593.94,593.95,5.173,594.0060000000001,594.0029999999999,594.092,594.2318,44.96644295302055,-0.06679110427228352,-0.052866506360038173,-0.013924597912245346,0.13089168221370318,594.3537833644274,593.8302166355726,0.12714285714283896
2025-04-18 22:27:00,593.94,594.0,593.94,593.94,51.292,593.976,593.981,594.075,594.223,41.958041958045015,-0.06908059480645079,-0.0561093240493207,-0.012971270757130088,0.12721718209472263,594.3294343641895,593.8205656358106,0.12642857142855388
2025-04-18 22:28:00,593.94,593.95,593.94,593.94,38.882,593.9440000000001,594.0,594.0575000000001,594.216,44.44444444444539,-0.07008711195078376,-0.05890488162961332,-0.011182230321170446,0.11995065147203372,594.2974013029442,593.817598697056,0.12071428571427337
2025-04-18 22:29:00,593.95,593.95,593.94,593.95,8.245,593.9440000000001,593.987,594.0475,594.2090000000001,41.40625000000396,-0.0692792594347793,-0.06097975719064652,-0.008299502244132784,0.12016983967503862,594.2878396793501,593.8071603206499,0.10499999999999383
2025-04-18 22:30:00,593.95,594.02,593.95,594.02,14.274,593.96,593.9830000000001,594.0409999999999,594.2036,43.18181818181544,-0.062272773737845455,-0.06123836050008631,-0.0010344132377591436,0.11782681693309714,594.2766536338661,593.8053463661338,0.10571428571427077
2025-04-18 22:31:00,594.01,594.19,594.01,594.19,21.559,594.008,594.0070000000001,594.0400000000001,594.2002,51.034482758623724,-0.042512447066542336,-0.05749317781337752,0.014980730746835182,0.11639316695967465,594.2727863339194,593.8072136660808,0.11499999999998474
2025-04-18 22:32:00,594.19,594.4,594.18,594.32,20.221,594.0840000000001,594.0300000000001,594.051,594.1992,74.35897435897735,-0.016175866944422523,-0.04922971563958652,0.033053848695164,0.13174537183179524,594.3144907436637,593.7875092563364,0.10071428571427532
2025-04-18 22:33:00,594.32,594.33,594.32,594.32,8.264,594.1600000000001,594.052,594.0585,594.1976,64.28571428571621,0.004642546164859596,-0.038455263278697305,0.0430978094435569,0.1426912413833127,594.3438824827666,593.7731175172333,0.07714285714284383
2025-04-18 22:34:00,594.32,594.43,594.32,594.34,22.273,594.238,594.0910000000001,594.071,594.1976,66.6666666666757,0.022495803772812906,-0.026265049868395264,0.04876085364120817,0.15593183682594963,594.382863673652,593.7591363263481,0.08285714285711622
2025-04-18 22:35:00,594.34,594.49,594.34,594.49,9.808,594.332,594.146,594.087,594.2002,80.68181818182023,0.04819284829454773,-0.011373470235806666,0.05956631853035439,0.18102340892270702,594.4490468178454,593.7249531821545,0.08499999999997954
2025-04-18 22:36:00,594.48,594.49,594.34,594.42,73.649,594.378,594.193,594.0980000000001,594.2016,70.37037037036725,0.06219260855175435,0.0033397455217055363,0.05885286303004881,0.19443846503005602,594.4868769300601,593.70912306994,0.08428571428569447
2025-04-18 22:37:00,594.43,594.43,594.35,594.36,7.729,594.3860000000001,594.2349999999999,594.1080000000001,594.2018,65.11627906976867,0.06766600922560428,0.016204998262485285,0.051461010963119,0.2027599068877434,594.5135198137756,593.7024801862245,0.08785714285711979
2025-04-18 22:38:00,594.36,594.36,594.34,594.35,5.73,594.392,594.2760000000001,594.1380000000001,594.202,77.77777777777953,0.07038544269687463,0.027041087149363156,0.04334435554751148,0.191052488927255,594.5201049778547,593.7558950221456,0.07785714285712077
2025-04-18 22:39:00,594.35,594.35,594.34,594.34,8.416,594.392,594.315,594.1510000000001,594.2016,77.77777777777953,0.07091621886161192,0.03581611349181291,0.03510010536979901,0.19568772343770538,594.5423754468754,593.7596245531247,0.07785714285712077
2025-04-18 22:40:00,594.35,594.41,594.34,594.4,56.307,594.374,594.353,594.168,594.2022000000001,79.2207792207798,0.0753102318810761,0.043714937169665555,0.03159529471141055,0.2020317871003179,594.5720635742007,593.7639364257993,0.08214285714283116
2025-04-18 22:41:00,594.41,594.49,594.4,594.49,29.604,594.388,594.383,594.195,594.205,82.35294117647138,0.08507408559285068,0.051986766854302584,0.033087318738548095,0.20737710590022013,594.6097542118005,593.7802457881996,0.08428571428569447
2025-04-18 22:42:00,594.49,594.49,594.4,594.41,55.999,594.3979999999999,594.392,594.211,594.2064,75.26881720429779,0.08537255689873291,0.05866392486318865,0.026708632035544258,0.2111597072035026,594.633319414407,593.788680585593,0.08999999999998311
2025-04-18 22:43:00,594.41,594.41,594.34,594.35,317.944,594.3979999999999,594.395,594.2235000000001,594.2068,70.40816326530695,0.07984717052136148,0.06290057399482323,0.016946596526538252,0.2116420783177918,594.6467841566356,593.8002158433645,0.0942857142856935
2025-04-18 22:44:00,594.34,594.35,594.3,594.3,13.072,594.39,594.391,594.241,594.2078,64.58333333333135,0.07061962084651441,0.06444438336516146,0.006175237481352944,0.20209169583428652,594.6451833916685,593.8368166083314,0.0928571428571315
2025-04-18 22:45:00,594.31,594.31,594.13,594.19,63.364,594.3480000000001,594.3610000000001,594.2535,594.2064,50.0,0.05381034835659193,0.06231757636344756,-0.008507228006855633,0.1898552103408867,594.6332104206818,593.8737895793182,0.09285714285712336
2025-04-18 22:46:00,594.19,594.19,594.1,594.1,8.635,594.27,594.329,594.2610000000001,594.2016,37.20930232557832,0.03284797990033894,0.05642365707082584,-0.0235756771704869,0.17993858849733743,594.6208771769948,593.9011228230054,0.08357142857140941
2025-04-18 22:47:00,594.1,594.11,594.01,594.01,86.545,594.19,594.2940000000001,594.2645,594.194,33.68421052631152,0.008870648717675067,0.04691305540019569,-0.038042406682520624,0.17394721174114078,594.6123944234823,593.9166055765177,0.08999999999998311
2025-04-18 22:48:00,594.03,594.04,594.01,594.01,31.404,594.1220000000001,594.26,594.2679999999999,594.1844,32.258064516125884,-0.010016099630092867,0.03552722439413798,-0.04554332402423085,0.16766508235447958,594.6033301647088,593.932669835291,0.0842857142857026
2025-04-18 22:49:00,594.01,594.01,593.8,593.85,117.919,594.0319999999999,594.211,594.263,594.1736,15.957446808509218,-0.037462798767251115,0.020929219761860164,-0.05839201852911128,0.17877065828036182,594.6205413165608,593.9054586834393,0.0885714285714211
2025-04-18 22:50:00,593.86,593.86,593.79,593.8,23.215,593.954,594.1510000000001,594.2520000000001,594.1597999999999,16.304347826085205,-0.0625283003844288,0.004237715732602371,-0.06676601611703117,0.20001579108426273,594.6520315821685,593.8519684178316,0.08285714285714059
2025-04-18 22:51:00,593.8,593.9,593.79,593.9,50.484,593.914,594.092,594.2375,594.155,26.041666666665677,-0.07347673270123778,-0.01130517395416566,-0.06217155874707212,0.2147182997837682,594.6669365995675,593.8080634004324,0.08500000000000389
2025-04-18 22:52:00,593.9,593.96,593.9,593.96,3.852,593.904,594.0469999999999,594.2194999999999,594.1522,30.693069306933367,-0.0764308978190229,-0.02433031872713711,-0.05210057909188579,0.22239072029331622,594.6642814405866,593.7747185594133,0.08785714285715228
2025-04-18 22:53:00,593.96,593.99,593.94,593.99,64.824,593.9,594.0110000000001,594.203,594.1488,33.0097087378644,-0.07548124487334462,-0.034560503956378615,-0.04092074091696601,0.22674121778146078,594.6564824355629,593.749517564437,0.09071428571429253
2025-04-18 22:54:00,593.99,594.08,593.99,594.07,78.899,593.944,593.988,594.1895000000001,594.1464,34.28571428572047,-0.0674952632791701,-0.041147455820936915,-0.02634780745823319,0.22619216527215733,594.6418843305444,593.7371156694558,0.09214285714287078
2025-04-18 22:55:00,594.08,594.08,593.92,593.92,37.122,593.9680000000001,593.961,594.161,594.1392,24.324324324327648,-0.07243507526925441,-0.04740497971060042,-0.025030095558653993,0.22221137601513266,594.6054227520302,593.7165772479697,0.09714285714287436
2025-04-18 22:56:00,593.92,593.93,593.67,593.67,62.648,593.9219999999999,593.918,594.1234999999999,594.1248,21.093750000004164,-0.09542284733822726,-0.05700855323612579,-0.03841429410210147,0.23886298836264613,594.6012259767252,593.6457740232746,0.10928571428572857
2025-04-18 22:57:00,593.68,593.77,593.67,593.77,25.875,593.884,593.894,594.0939999999999,594.1146000000001,28.0303030303061,-0.10436856223725499,-0.06648055503635163,-0.037888007200903365,0.24448442173833812,594.5829688434766,593.6050311565233,0.11142857142859189
2025-04-18 22:58:00,593.76,593.78,593.76,593.78,72.18,593.842,593.8709999999999,594.0654999999999,594.1044,29.68750000000388,-0.1093902071041839,-0.07506248544991809,-0.034327721654265814,0.24628770264219035,594.5580754052843,593.5729245947156,0.10928571428572857
2025-04-18 22:59:00,593.77,593.77,593.66,593.67,94.33,593.762,593.853,594.032,594.0948,29.687500000001236,-0.12085286097885728,-0.08422056055570593,-0.036632300423151354,0.2524740754782611,594.5369481509565,593.5270518490436,0.10500000000001819
2025-04-18 23:00:00,593.66,593.66,593.6,593.61,21.411,593.7,593.8340000000001,593.9925,594.0840000000001,30.400000000003203,-0.1332426569093741,-0.09402497982643956,-0.03921767708293453,0.2536652390957342,594.4998304781914,593.4851695218085,0.10357142857143994
2025-04-18 23:01:00,593.6,593.61,593.55,593.6,67.511,593.6859999999999,593.804,593.948,594.0718,32.47863247863664,-0.1422290479442836,-0.10366579345000837,-0.03856325449427522,0.2394643163160508,594.4269286326321,593.4690713673679,0.10071428571429968
2025-04-18 23:02:00,593.6,593.63,593.59,593.63,15.287,593.658,593.771,593.909,594.0624,34.16666666666896,-0.1452556614566447,-0.11198376705133564,-0.03327189440530906,0.22322752341461144,594.3554550468292,593.4625449531708,0.10142857142858475
2025-04-18 23:03:00,593.63,593.63,593.14,593.29,390.56,593.5600000000001,593.7009999999999,593.856,594.0448,29.71014492753737,-0.1730941117987186,-0.12420583600081224,-0.04888827579790635,0.23833634095626774,594.3326726819125,593.3793273180875,0.1214285714285828
2025-04-18 23:04:00,593.29,593.33,593.28,593.32,19.848,593.49,593.626,593.807,594.0294,32.35294117647723,-0.1905391186273846,-0.13747249252612673,-0.05306662610125787,0.24294465657291786,594.2928893131459,593.3211106868541,0.12000000000001267
2025-04-18 23:05:00,593.32,593.33,593.28,593.29,31.223,593.426,593.563,593.762,594.0118,26.356589147291885,-0.20442863544610645,-0.1508637211101227,-0.05356491433598376,0.2514714608679883,594.264942921736,593.2590570782639,0.11571428571430228
2025-04-18 23:06:00,593.29,593.33,593.27,593.27,12.905,593.3599999999999,593.5229999999999,593.7205,593.9932,22.400000000002834,-0.21457650605395884,-0.16360627809888992,-0.05097022795506892,0.2610600875571466,594.2426201751143,593.1983798248857,0.11571428571430228
2025-04-18 23:07:00,593.28,593.28,593.03,593.04,19.954,593.242,593.45,593.672,593.9708,17.24137931034943,-0.23842937896836247,-0.17857089827278444,-0.05985848069557803,0.29263953190093617,594.2572790638019,593.0867209361982,0.13000000000001982
2025-04-18 23:08:00,593.04,593.04,592.91,592.92,26.552,593.168,593.3639999999999,593.6175000000001,593.9542,11.409395973157444,-0.263973032915942,-0.19565132520141595,-0.06832170771452603,0.32597828608619644,594.2694565721724,592.9655434278277,0.13285714285716008
2025-04-18 23:09:00,592.91,592.92,592.87,592.91,44.435,593.086,593.288,593.5705,593.9308,12.592592592596702,-0.2817753483117258,-0.21287612982347792,-0.06889921848824787,0.3569826043967142,594.2844652087934,592.8565347912066,0.12500000000000813
2025-04-18 23:10:00,592.92,592.99,592.29,592.79,959.075,592.986,593.2059999999999,593.5200000000001,593.9054,13.934426229512539,-0.3020845658062399,-0.23071781702003033,-0.07136674878620955,0.392481981952949,594.304963963906,592.7350360360942,0.15642857142858343
2025-04-18 23:11:00,592.79,592.81,592.63,592.64,106.383,592.86,593.11,593.457,593.8792,5.511811023625583,-0.326519598705886,-0.24987817335720147,-0.07664142534868451,0.4278108298743616,594.3126216597487,592.6013783402512,0.16214285714286397
2025-04-18 23:12:00,592.64,592.73,592.64,592.73,37.868,592.798,593.02,593.3955,593.852,11.111111111116728,-0.3347633470037863,-0.26685520808651847,-0.06790813891726782,0.4399339075360803,594.2753678150722,592.5156321849278,0.16714285714286753
2025-04-18 23:13:00,592.73,592.8,592.72,592.8,20.052,592.774,592.971,593.336,593.826,16.79389312977233,-0.331823111658764,-0.2798487888009676,-0.05197432285779641,0.43574980852734074,594.2074996170547,592.4645003829453,0.16428571428571917
2025-04-18 23:14:00,592.8,592.86,592.79,592.85,24.894,592.762,592.924,593.275,593.804,20.769230769235207,-0.32174944451776355,-0.2882289199443268,-0.03352052457343674,0.4123552388415853,594.0997104776832,592.4502895223168,0.16428571428572727
2025-04-18 23:15:00,592.85,592.86,592.6,592.61,12.052,592.726,592.856,593.2095,593.7774000000001,17.647058823533342,-0.3293356090708812,-0.2964502577696377,-0.03288535130124354,0.4085336433355596,594.0265672866711,592.392432713329,0.17857142857143668
2025-04-18 23:16:00,592.6,592.6,592.43,592.49,43.273,592.6959999999999,592.778,593.1505,593.7482,14.814814814820267,-0.3410987225062172,-0.3053799507169536,-0.03571877178926358,0.42346285594923844,593.9974257118985,592.3035742881015,0.18857142857144385
2025-04-18 23:17:00,592.49,592.51,592.24,592.31,70.901,592.6120000000001,592.705,593.0775,593.7156,16.438356164389006,-0.3607866464512881,-0.31646128986382055,-0.04432535658746756,0.4366845794709723,593.9508691589419,592.204130841058,0.17285714285715617
2025-04-18 23:18:00,592.32,592.32,592.31,592.32,5.655,592.516,592.645,593.0045,593.6831999999999,15.277777777784578,-0.3713024085569714,-0.32742951360245076,-0.043872894954520625,0.4350979936211001,593.8746959872423,592.1343040127578,0.17000000000001592
2025-04-18 23:19:00,592.32,592.33,592.31,592.32,23.253,592.4100000000001,592.586,592.937,593.6505999999999,15.60283687944046,-0.37530988703235835,-0.3370055882884323,-0.038304298743926046,0.4311197182009036,593.7992394364018,592.0747605635983,0.16785714285716072
2025-04-18 23:20:00,592.33,592.33,591.89,592.02,280.294,592.292,592.509,592.8575000000001,593.6106000000001,13.017751479296109,-0.3981042375525021,-0.3492253181412463,-0.04887891941125583,0.4468000269173179,593.7511000538348,591.9638999461654,0.19500000000001755
2025-04-18 23:21:00,592.01,592.02,591.65,591.98,274.019,592.19,592.443,592.7765,593.5664,14.666666666673848,-0.41461714194804244,-0.36230368290260556,-0.05231345904543688,0.45192308480508026,593.6803461696102,591.8726538303899,0.20357142857144644
2025-04-18 23:22:00,591.99,592.18,591.91,592.18,122.334,592.164,592.388,592.704,593.5236,26.582278481014654,-0.4068752050277453,-0.37121798732763356,-0.035657217700111765,0.4231884000634424,593.5503768001269,591.857623199873,0.21357142857144545
2025-04-18 23:23:00,592.18,592.19,592.17,592.19,26.805,592.138,592.327,592.649,593.481,27.215189873424322,-0.39537510966260925,-0.3760494117946287,-0.01932569786798055,0.41441017165289756,593.4778203433058,591.8201796566942,0.2114285714285984
2025-04-18 23:24:00,592.19,592.33,592.18,592.33,50.107,592.14,592.275,592.5995,593.4408,35.62500000000466,-0.37069127301276694,-0.3749777840382564,0.004286511025489437,0.3883497485663609,593.3761994971328,591.8228005028673,0.17214285714288735
2025-04-18 23:25:00,592.32,592.37,592.32,592.37,10.209,592.21,592.251,592.5535,593.3983999999999,40.93959731543829,-0.3439367995918019,-0.3687695871489655,0.024832787557163616,0.3553393498156648,593.2641786996313,591.8428213003687,0.1628571428571734
2025-04-18 23:26:00,592.36,592.37,592.1,592.11,19.124,592.2360000000001,592.213,592.4955,593.3522,31.32530120482133,-0.339796550620008,-0.36297497984317406,0.02317842922316604,0.32566490826443445,593.1468298165289,591.8441701834711,0.17571428571431266
2025-04-18 23:27:00,592.1,592.18,592.1,592.18,13.187,592.2360000000001,592.2,592.4525,593.3086,31.32530120482133,-0.32709639486574815,-0.35579926284768887,0.028702867981940716,0.3061797732176094,593.0648595464352,591.8401404535648,0.17571428571431266
2025-04-18 23:28:00,592.18,592.18,592.17,592.18,3.913,592.234,592.186,592.4155,593.2652,29.192546583850316,-0.31341853614242154,-0.3473231175066354,0.03390458136421387,0.29105027753632096,592.9976005550726,591.8333994449273,0.17142857142859416
2025-04-18 23:29:00,592.18,592.18,592.16,592.16,10.958,592.2,592.1700000000001,592.3779999999999,593.2216000000001,33.8129496402873,-0.30072598544870743,-0.33800369109504985,0.03727770564634242,0.27165380610223344,592.9213076122044,591.8346923877955,0.15428571428573637
2025-04-18 23:30:00,592.16,592.16,592.01,592.1,65.75,592.146,592.178,592.3435,593.1756,35.33834586466263,-0.29214092737868214,-0.32883113835177635,0.03669021097309422,0.2601472272456063,592.8637944544912,591.8232055455087,0.15214285714287307
2025-04-18 23:31:00,592.11,592.11,591.94,591.94,31.763,592.1120000000001,592.174,592.3085,593.1246,35.87786259542342,-0.29484903370700977,-0.322034717422823,0.027185683715813258,0.26519655243345186,592.8388931048669,591.7781068951331,0.14500000000001428
2025-04-18 23:32:00,591.94,592.0,591.9,592.0,93.288,592.076,592.1560000000001,592.272,593.0764,38.23529411764336,-0.28882434169975113,-0.3153926422782087,0.02656830057845755,0.25413630998784376,592.7802726199758,591.7637273800243,0.15142857142857988
2025-04-18 23:33:00,592.0,592.0,591.91,591.91,35.406,592.022,592.1279999999999,592.2275,593.0275999999999,35.86206896551265,-0.2879921830992771,-0.3099125504424224,0.021920367343145286,0.23393375322179777,592.6953675064435,591.7596324935564,0.15642857142857533
2025-04-18 23:34:00,591.91,591.91,591.9,591.9,10.83,591.97,592.0849999999999,592.1800000000001,592.9796,44.8275862068952,-0.28485596558493853,-0.3049012334709256,0.020045267885987095,0.19390719660841438,592.5678143932168,591.7921856067833,0.12571428571428506
2025-04-18 23:35:00,591.91,592.0,591.9,592.0,30.796,591.95,592.048,592.1495,592.9358,50.81967213114694,-0.27117538530353613,-0.29815606383744775,0.026980678533911617,0.1690990082194663,592.4876980164389,591.8113019835611,0.10642857142857208
2025-04-18 23:36:00,592.0,592.07,591.99,592.07,79.641,591.976,592.0440000000001,592.1285,592.8951999999999,44.95412844037118,-0.2517826185838885,-0.2888813747867359,0.037098756202847416,0.1495352479194259,592.4275704958388,591.8294295041612,0.09285714285714773
2025-04-18 23:37:00,592.06,592.07,591.94,591.95,43.156,591.9660000000001,592.021,592.1105,592.854,39.99999999999811,-0.2432921874664089,-0.2797635373226705,0.0364713498562616,0.1481988381652078,592.4068976763305,591.8141023236695,0.10071428571428344
2025-04-18 23:38:00,591.94,592.0,591.94,591.99,40.848,591.982,592.0020000000001,592.0939999999999,592.8136,34.54545454545023,-0.23067669656279577,-0.2699461691706956,0.039269472607899814,0.14188208911802638,592.377764178236,591.8102358217639,0.09428571428570162
2025-04-18 23:39:00,591.99,592.0,591.88,591.88,31.141,591.9780000000001,591.9739999999999,592.0719999999999,592.7742,29.0598290598259,-0.2269388994552628,-0.26134471522760905,0.03440581577234625,0.13907968504238136,592.3501593700846,591.7938406299152,0.09928571428570519
2025-04-18 23:40:00,591.88,591.89,591.88,591.88,10.693,591.9540000000001,591.952,592.0649999999999,592.7358,37.362637362634345,-0.22142422765352876,-0.253360617712793,0.03193639005926424,0.1452221559576079,592.3554443119151,591.7745556880848,0.08071428571427727
2025-04-18 23:41:00,591.89,591.99,591.88,591.97,33.728,591.934,591.955,592.0645,592.6972000000001,38.70967741935839,-0.20740077564187231,-0.24416864929860888,0.03676787365673656,0.14554706546401844,592.355594130928,591.7734058690719,0.08285714285714059
2025-04-18 23:42:00,591.96,591.96,591.87,591.87,11.997,591.918,591.942,592.049,592.6554,34.95145631068186,-0.20202740696447563,-0.23574040083178224,0.03371299386730661,0.14906374776181952,592.3471274955236,591.7508725044763,0.08928571428571429
2025-04-18 23:43:00,591.87,591.87,591.85,591.85,31.293,591.8900000000001,591.9359999999999,592.032,592.6125999999999,34.95145631068186,-0.19711063769341308,-0.22801444820410843,0.03090381051069535,0.15150473625388394,592.3350094725079,591.7289905274922,0.08928571428571429
2025-04-18 23:44:00,591.85,591.88,591.85,591.86,17.43,591.8860000000001,591.932,592.0085,592.5684,37.755102040816084,-0.190214472165394,-0.22045445299636557,0.03023998083097157,0.13876428651734274,592.2860285730347,591.7309714269653,0.08071428571428539
2025-04-18 23:45:00,591.85,591.86,591.81,591.81,25.44,591.872,591.913,591.9805,592.5262,42.52873563217865,-0.1866324111715585,-0.21369004463140417,0.027057633459845687,0.11673068803237414,592.2139613760647,591.7470386239353,0.07214285714286461
2025-04-18 23:46:00,591.8,591.85,591.73,591.85,127.149,591.8480000000001,591.891,591.9675,592.4898,41.176470588239226,-0.17850820485250551,-0.20665367667562445,0.02814547182311894,0.11602518262092876,592.1995503652419,591.7354496347581,0.07357142857143474
2025-04-18 23:47:00,591.84,591.93,591.84,591.93,38.027,591.8599999999999,591.8889999999999,591.955,592.453,51.190476190474904,-0.16372703802301203,-0.19806834894510197,0.034341310922089946,0.10485579497141036,592.1647115899428,591.7452884100572,0.07357142857142662
2025-04-18 23:48:00,591.93,591.93,591.85,591.86,30.237,591.862,591.876,591.9390000000001,592.4146,47.777777777780024,-0.15586456215351063,-0.18962759158678372,0.033763029433273084,0.09238934121799482,592.1237786824361,591.7542213175641,0.07857142857142208
2025-04-18 23:49:00,591.85,591.92,591.85,591.92,21.435,591.874,591.88,591.927,592.3796,45.34883720930002,-0.1431419435987209,-0.18033046198917116,0.03718851839045026,0.07637167325639012,592.0797433465128,591.7742566534872,0.07642857142855876
2025-04-18 23:50:00,591.91,591.92,591.91,591.92,19.571,591.896,591.884,591.918,592.3458,40.50632911391786,-0.13154283283813584,-0.1705729361589641,0.03903010332082826,0.06461221044937174,592.0472244208987,591.7887755791013,0.07142857142855519
2025-04-18 23:51:00,591.92,591.92,591.61,591.62,247.331,591.85,591.8489999999999,591.9019999999999,592.3062,32.98969072164586,-0.1448877707568954,-0.16543590307855036,0.02054813232165495,0.09248613467758386,592.0869722693551,591.7170277306448,0.08428571428569447
2025-04-18 23:52:00,591.62,591.85,591.61,591.69,131.044,591.802,591.8309999999999,591.8865,592.2674000000001,35.000000000002274,-0.14810801817748143,-0.1619703260983366,0.01386230792085516,0.10080074588404751,592.088101491768,591.6848985082319,0.09714285714284188
2025-04-18 23:53:00,591.69,591.9,591.69,591.9,42.619,591.81,591.836,591.886,592.2396,50.90909090909016,-0.13219102663322246,-0.15601446620531378,0.02382343957209132,0.10070279801810825,592.0874055960362,591.6845944039637,0.10357142857140746
2025-04-18 23:54:00,591.9,591.92,591.89,591.92,22.222,591.8100000000001,591.842,591.887,592.2116000000001,51.78571428571283,-0.11661855717113667,-0.14813528439847837,0.031516727227341695,0.10094814120569398,592.0888962824114,591.6851037175885,0.10499999999997758
2025-04-18 23:55:00,591.91,591.92,591.8,591.89,25.506,591.804,591.85,591.8815000000001,592.1836,46.22641509433709,-0.10548208044531293,-0.13960464360784527,0.03412256316253234,0.09740177698718584,592.0763035539744,591.6866964460257,0.10571428571426265
2025-04-18 23:56:00,591.9,591.92,591.82,591.89,63.276,591.858,591.854,591.8725000000001,592.156,51.041666666665925,-0.09555484562645233,-0.1307946840115667,0.03523983838511435,0.08680741450420291,592.0461148290085,591.6988851709916,0.10571428571425454
2025-04-18 23:57:00,591.88,591.92,591.88,591.91,17.423,591.902,591.8520000000001,591.8705,592.1333999999999,53.12499999999778,-0.0850927118439131,-0.12165428957803598,0.036561577734122885,0.08537687874028216,592.0412537574806,591.6997462425194,0.10714285714282466
2025-04-18 23:58:00,591.91,591.99,591.88,591.89,76.964,591.9,591.8549999999999,591.8655,592.1128,51.546391752576234,-0.07752160746338177,-0.11282775315510514,0.03530614569172337,0.08081656195729642,592.0271331239146,591.7038668760854,0.1128571428571133
2025-04-18 23:59:00,591.89,591.89,591.71,591.71,51.593,591.858,591.8340000000001,591.8570000000001,592.0888,45.454545454548274,-0.08506536776394569,-0.10727527607687326,0.022209908312927573,0.08784556336207144,592.0326911267242,591.681308873276,0.12214285714281914
2025-04-19 00:00:00,591.7,591.9,591.7,591.9,53.657,591.86,591.832,591.858,592.071,51.999999999998906,-0.07484962021862884,-0.10079014490522438,0.025940524686595537,0.08823414336315404,592.0344682867262,591.6815317132737,0.12785714285709965
2025-04-19 00:01:00,591.89,592.03,591.89,591.97,38.905,591.876,591.867,591.858,592.0576,51.61290322581,-0.06040879669774313,-0.09271387526372814,0.03230507856598501,0.08823414336315404,592.0344682867262,591.6815317132737,0.1314285714285331
2025-04-19 00:02:00,591.96,592.23,591.96,592.17,17.957,591.928,591.915,591.8729999999999,592.0464,61.313868613139476,-0.0324519258856526,-0.08066148538811303,0.04820955950246043,0.11253537854126956,592.0980707570825,591.6479292429174,0.14499999999996557
2025-04-19 00:03:00,592.17,592.37,592.13,592.37,66.344,592.024,591.962,591.899,592.0378,64.90066225165947,0.005775843849050943,-0.06337401954068024,0.06914986338973118,0.15787737030671606,592.2147547406134,591.5832452593866,0.1571428571428279
2025-04-19 00:04:00,592.37,592.37,592.32,592.33,36.207,592.1479999999999,592.003,591.9225,592.0274,63.22580645161788,0.0324696709192267,-0.044205281448698855,0.07667495236792556,0.18450146441347254,592.291502928827,591.5534970711731,0.15999999999996817
2025-04-19 00:05:00,592.34,592.34,592.33,592.34,17.568,592.236,592.048,591.949,592.022,78.57142857143502,0.05381133405489891,-0.024601958347979302,0.07841329240287821,0.20447365253547797,592.3579473050709,591.540052694929,0.13857142857139998
2025-04-19 00:06:00,592.33,592.34,592.24,592.34,31.543,592.3100000000001,592.0930000000001,591.9735000000001,592.019,77.31092436975352,0.0699187757246591,-0.005697811533451622,0.07561658725811073,0.2206992496400652,592.4148984992802,591.5321015007199,0.12857142857140097
2025-04-19 00:07:00,592.33,592.33,592.07,592.08,49.98,592.292,592.11,591.981,592.0143999999999,57.25806451613288,0.061001030300985803,0.007641956833435864,0.053359073467549936,0.2216896855661366,592.4243793711323,591.5376206288677,0.13285714285711947
2025-04-19 00:08:00,592.08,592.08,591.92,591.92,23.986,592.202,592.113,591.984,592.0064,50.0,0.040555491518375675,0.014224663770423827,0.026330827747951847,0.22036811511671175,592.4247362302334,591.5432637697667,0.14214285714284156
2025-04-19 00:09:00,591.92,591.92,591.78,591.79,39.315,592.094,592.1209999999999,591.9775,591.9958,46.62162162162063,0.013704365788157702,0.014120604173970604,-0.0004162383858129018,0.22423847937806615,592.4259769587561,591.5290230412438,0.14357142857141167
2025-04-19 00:10:00,591.79,591.9,591.71,591.89,43.66,592.004,592.12,591.976,591.9932,50.0,0.00048819188805282465,0.011394121716787048,-0.010905929828734224,0.22474313022016543,592.4254862604404,591.5265137395596,0.1499999999999854
2025-04-19 00:11:00,591.9,591.97,591.89,591.97,15.037,591.9300000000001,592.12,591.9935,591.9929999999999,51.82926829268475,-0.003490157371516034,0.008417265899126431,-0.011907423270642465,0.2086113254534477,592.4107226509069,591.5762773490932,0.15285714285713375
2025-04-19 00:12:00,591.97,591.97,591.89,591.9,25.411,591.894,592.0930000000001,592.004,591.9874,50.295857988165395,-0.01215136938537853,0.0043035388422254395,-0.016454908227603968,0.1975214867780384,592.3990429735561,591.6089570264439,0.15071428571427856
2025-04-19 00:13:00,591.89,591.9,591.89,591.9,17.727,591.89,592.046,592.004,591.9816000000001,56.29139072847443,-0.01879874210987964,-0.0003169173481955766,-0.018481824761684064,0.1975214867780384,592.3990429735561,591.6089570264439,0.13857142857142435
2025-04-19 00:14:00,591.9,591.92,591.82,591.82,49.976,591.896,591.995,591.999,591.9714,47.14285714285993,-0.030174333365721395,-0.006288400551700741,-0.023885932814020655,0.20099489611761573,592.4009897922352,591.5970102077648,0.1314285714285656
2025-04-19 00:15:00,591.83,591.83,591.63,591.78,37.31,591.874,591.939,591.9934999999999,591.9596,43.065693430655536,-0.04193384978134418,-0.013417490397629428,-0.028516359383714752,0.2055870947518362,592.4046741895036,591.5823258104963,0.1357142857142841
2025-04-19 00:16:00,591.78,591.78,591.69,591.69,12.191,591.818,591.874,591.9835,591.9512,30.95238095238632,-0.05784875466781614,-0.02230374325166677,-0.035545011416149366,0.21551102268083525,592.4145220453618,591.5524779546383,0.12285714285713668
2025-04-19 00:17:00,591.69,591.71,591.69,591.7,82.228,591.778,591.836,591.973,591.9416,18.6915887850501,-0.06886073137752646,-0.03161514087683871,-0.03724559050068775,0.22422028841980912,592.4214405768396,591.5245594231603,0.10714285714284902
2025-04-19 00:18:00,591.69,591.69,591.31,591.42,38.822,591.682,591.7860000000001,591.9495,591.9264,15.267175572520543,-0.0990397931144571,-0.04510007132436239,-0.05393972179009471,0.2557851706580844,592.4610703413161,591.4379296586837,0.1314285714285737
2025-04-19 00:19:00,591.42,591.7,591.41,591.7,108.169,591.658,591.7769999999999,591.949,591.9172,29.74683544304183,-0.09921951620628988,-0.055923960300747894,-0.04329555590554199,0.2562872583484091,592.4615745166968,591.4364254833031,0.15142857142857988
2025-04-19 00:20:00,591.69,591.78,591.69,591.7,56.795,591.642,591.758,591.9390000000001,591.9091999999999,29.74683544304183,-0.09822961815905273,-0.06438509187240886,-0.033844526286643875,0.2621349609249623,592.46326992185,591.4147300781501,0.1507142857142867
2025-04-19 00:21:00,591.69,591.8,591.62,591.8,18.549,591.664,591.741,591.9305,591.9064000000001,40.140845070420795,-0.08835742318581197,-0.06917955813508948,-0.019177865050722484,0.2638275969208755,592.4581551938418,591.4028448061583,0.144285714285713
2025-04-19 00:22:00,591.79,591.8,591.73,591.73,7.305,591.67,591.724,591.9085,591.9010000000001,42.8571428571453,-0.08519992087690298,-0.07238363068345219,-0.012816290193450791,0.2611366870398353,592.4307733740796,591.3862266259204,0.13785714285713116
2025-04-19 00:23:00,591.73,591.95,591.73,591.9,35.264,591.766,591.7239999999999,591.885,591.9008,54.01459854014647,-0.06819390145108173,-0.0715456848369781,0.0033517833858963675,0.23749792431730612,592.3599958486346,591.4100041513653,0.1435714285714198
2025-04-19 00:24:00,591.9,591.9,591.74,591.79,35.975,591.784,591.721,591.858,591.8986,46.37681159420207,-0.0628678873545141,-0.0698101253404853,0.0069422379859711975,0.21375342620171697,592.2855068524034,591.4304931475965,0.1414285714285646
2025-04-19 00:25:00,591.78,591.99,591.78,591.99,22.615,591.842,591.742,591.8405,591.8984,50.66666666666607,-0.042024225172326624,-0.06425294530685356,0.02222872013452694,0.18454710096926835,592.2095942019386,591.4714057980615,0.15071428571427856
2025-04-19 00:26:00,591.99,592.0,591.99,591.99,9.135,591.88,591.7719999999999,591.823,591.8968,53.14685314685437,-0.025214812064632497,-0.056445318658409356,0.03123050659377686,0.14758048955482733,592.1181609791097,591.5278390208903,0.145714285714275
2025-04-19 00:27:00,592.0,592.05,591.99,592.04,12.177,591.942,591.8059999999999,591.821,591.8986,54.72972972972957,-0.007769091686100182,-0.04671007326394752,0.03894098157784734,0.14414539754736044,592.1092907950947,591.5327092049054,0.1492857142857003
2025-04-19 00:28:00,592.04,592.05,591.93,591.94,18.355,591.95,591.858,591.8219999999999,591.8975999999999,54.00000000000045,-0.001989463563973004,-0.03776595132395262,0.03577648775997962,0.14493556046297942,592.1118711209258,591.532128879074,0.15071428571427856
2025-04-19 00:29:00,591.93,592.05,591.93,592.04,24.943,592.0,591.892,591.8345,591.9008,58.33333333333455,0.010538615033851784,-0.028105038052391743,0.038643653086243526,0.15260803197584413,592.1397160639517,591.5292839360484,0.14499999999998994
2025-04-19 00:30:00,592.05,592.24,592.05,592.24,29.969,592.05,591.946,591.852,591.908,66.46706586826363,0.03618837900614835,-0.015246354640683725,0.05143473364683208,0.17736670562882162,592.2067334112576,591.4972665887424,0.1528571428571419
2025-04-19 00:31:00,592.23,592.24,592.23,592.23,8.447,592.098,591.989,591.865,591.9132,65.86826347305455,0.0550742239529427,-0.0011822389219584388,0.056256462874901145,0.19511130656579825,592.2552226131317,591.4747773868684,0.15214285714285683
2025-04-19 00:32:00,592.24,592.24,592.22,592.22,43.21,592.134,592.0379999999999,591.8810000000001,591.9202,78.57142857143612,0.06844547883781615,0.01274330462999648,0.05570217420781967,0.21063563164434512,592.3022712632887,591.4597287367114,0.12571428571427695
2025-04-19 00:33:00,592.23,592.4,592.22,592.31,95.158,592.208,592.079,591.9015,591.9294,75.20661157025252,0.08532101495734423,0.027258846695466035,0.0580621682618782,0.23150025770651436,592.364500515413,591.438499484587,0.117857142857125
2025-04-19 00:34:00,592.32,592.4,592.32,592.34,43.063,592.268,592.134,591.9275,591.939,75.80645161290958,0.0999634319746292,0.04179976375129867,0.05816366822333053,0.2503024504206252,592.4281049008413,591.4268950991587,0.11785714285713311
2025-04-19 00:35:00,592.34,592.35,592.32,592.32,14.956,592.284,592.167,591.9545,591.9492,72.41379310345741,0.10870078511379688,0.05517996802379832,0.05352081708999856,0.2623873208831053,592.4792746417662,591.4297253582339,0.10714285714284902
2025-04-19 00:36:00,592.32,592.35,592.24,592.34,35.089,592.3059999999999,592.202,591.987,591.9590000000001,77.47747747748338,0.11590297591953913,0.06732456960294649,0.048578406316592646,0.26809464324956606,592.5231892864991,591.4508107135008,0.1099999999999974
2025-04-19 00:37:00,592.35,592.35,592.34,592.34,27.17,592.33,592.232,592.019,591.9672,73.40425531915614,0.12022488636944217,0.07790463295624563,0.04232025341319655,0.27022213250760524,592.5594442650153,591.4785557349848,0.0949999999999948
2025-04-19 00:38:00,592.35,592.35,592.34,592.34,35.206,592.336,592.272,592.065,591.9768,83.13253012049347,0.12224091437019524,0.08677188923903555,0.035469025131159695,0.2394401383315845,592.5438802766632,591.5861197233369,0.08428571428571072
2025-04-19 00:39:00,592.34,592.35,592.33,592.33,17.919,592.3340000000001,592.301,592.0965,591.985,76.56250000001249,0.12162964383651342,0.09374344015853113,0.027886203677982294,0.23015498405705984,592.5568099681141,591.6361900318859,0.07071428571427825
2025-04-19 00:40:00,592.33,592.34,592.33,592.33,6.921,592.336,592.3100000000001,592.1279999999999,591.9932,76.56250000001249,0.11976463536893789,0.09894767920061248,0.020816956168325407,0.2156898378689627,592.5593796757379,591.696620324262,0.07071428571427825
2025-04-19 00:41:00,592.33,592.33,592.15,592.19,41.042,592.306,592.306,592.1475,592.0046,60.2739726027489,0.10577051608106558,0.10031224657670311,0.00545826950436247,0.20164781923444564,592.5507956384689,591.7442043615312,0.07928571428571526
2025-04-19 00:42:00,592.18,592.19,592.17,592.18,19.325,592.274,592.3019999999999,592.1700000000001,592.0143999999999,68.74999999999223,0.09280337970358232,0.09881047320207896,-0.006007093498496638,0.1760980613535809,592.5221961227072,591.8178038772929,0.07214285714286461
2025-04-19 00:43:00,592.17,592.18,592.13,592.13,18.433,592.232,592.284,592.1814999999999,592.019,57.62711864407008,0.07759775000954505,0.09456792856357218,-0.016970178554027132,0.16467751852393736,592.5108550370478,591.852144962952,0.06714285714286104
2025-04-19 00:44:00,592.13,592.14,592.13,592.13,9.21,592.192,592.263,592.1985000000001,592.0232,35.89743589743365,0.06480020252843133,0.08861438335654402,-0.023814180828112694,0.13743036840449321,592.473360736809,591.9236392631911,0.05357142857142857
2025-04-19 00:45:00,592.13,592.26,592.13,592.25,39.024,592.176,592.2560000000001,592.2115,592.0304,51.99999999999818,0.06360781971523011,0.08361307062828124,-0.020005250913051137,0.12868873443426762,592.4688774688685,591.9541225311315,0.062142857142857465
2025-04-19 00:46:00,592.25,592.35,592.25,592.35,25.984,592.208,592.2570000000001,592.2295,592.0396,61.01694915254139,0.06992594919529438,0.08087564634168387,-0.010949697146389492,0.12102522943472713,592.4715504588695,591.9874495411306,0.0678571428571461
2025-04-19 00:47:00,592.34,592.34,592.12,592.13,27.029,592.198,592.2360000000001,592.234,592.044,37.50000000000592,0.05652931617601098,0.0760063803085493,-0.019477064132538316,0.11513836459592076,592.4642767291919,592.0037232708082,0.07142857142857954
2025-04-19 00:48:00,592.12,592.13,592.06,592.07,56.459,592.186,592.2090000000001,592.2405000000001,592.0476,32.00000000000122,0.04060284510762813,0.06892567326836506,-0.028322828160736932,0.10039265464700593,592.4412853092941,592.0397146907061,0.07000000000000942
2025-04-19 00:49:00,592.06,592.3,592.06,592.29,54.064,592.2180000000001,592.205,592.2529999999999,592.0592,48.421052631574284,0.04521198777365498,0.06418293616942304,-0.01897094839576806,0.08903577549259901,592.4310715509852,592.0749284490147,0.08500000000001202
2025-04-19 00:50:00,592.29,592.3,592.22,592.29,52.481,592.226,592.201,592.2555,592.067,47.31182795698543,0.048307903107115635,0.06100792955696156,-0.012700026449845928,0.08935294211681237,592.4342058842336,592.0767941157663,0.08285714285714871
2025-04-19 00:51:00,592.3,592.3,592.2,592.21,110.304,592.1980000000001,592.203,592.2545,592.0718,43.564356435643006,0.043801194002526245,0.0575665824460745,-0.013765388443548257,0.08976431627021554,592.4340286325404,592.0749713674596,0.08928571428571429
2025-04-19 00:52:00,592.2,592.21,592.12,592.12,57.076,592.196,592.197,592.2495,592.0708,39.99999999999793,0.03259165047040824,0.05257159605094125,-0.01997994558053301,0.09444993578721755,592.4383998715745,592.0606001284256,0.09500000000000293
2025-04-19 00:53:00,592.12,592.13,592.01,592.01,21.033,592.184,592.1850000000001,592.2345,592.0636,36.666666666663815,0.01466290097403089,0.04498985703555918,-0.03032695606152829,0.10728589867480708,592.4490717973497,592.0199282026504,0.10214285714286168
2025-04-19 00:54:00,592.01,592.01,591.97,591.98,7.798,592.122,592.17,592.2165,592.0566,35.77235772357521,-0.0019441010641685352,0.03560306541561364,-0.03754716647978217,0.11828934574874343,592.4530786914975,591.9799213085025,0.10428571428571688
2025-04-19 00:55:00,591.97,591.97,591.91,591.92,19.355,592.048,592.137,592.1965,592.0482,38.26086956521301,-0.019719454785672497,0.024538561375356413,-0.04425801616102891,0.13279485901524068,592.4620897180305,591.9309102819695,0.09642857142857306
2025-04-19 00:56:00,591.92,591.92,591.91,591.91,8.653,591.9879999999999,592.093,592.175,592.0396,38.26086956521679,-0.03421901163540042,0.012787046773205047,-0.047006058408605465,0.14277328679778342,592.4605465735955,591.8894534264044,0.09571428571427987
2025-04-19 00:57:00,591.92,591.92,591.91,591.92,15.09,591.948,592.0719999999999,592.154,592.0364000000001,40.540540540538046,-0.04439138225393435,0.0013513609677771674,-0.04574274322171152,0.14801849405056414,592.4500369881011,591.8579630118988,0.09285714285713961
2025-04-19 00:58:00,591.92,591.92,591.91,591.91,14.543,591.9279999999999,592.0559999999999,592.1324999999999,592.0362,40.17857142856925,-0.052653024393862324,-0.00944951610455073,-0.04320350828931159,0.15078304683431276,592.4340660936685,591.8309339063313,0.09285714285713961
2025-04-19 00:59:00,591.92,591.92,591.85,591.86,41.964,591.904,592.013,592.109,592.0376,31.42857142856927,-0.06251439046479845,-0.020062490976600275,-0.04245189948819818,0.15494990991003457,592.4188998198201,591.79910018018,0.0885714285714211
2025-04-19 01:00:00,591.86,591.86,591.8,591.81,46.264,591.882,591.9649999999999,592.083,592.036,22.999999999993065,-0.07351672125582809,-0.03075333703244584,-0.042763384223382245,0.15947611882642398,592.4019522376528,591.7640477623471,0.08571428571428084
2025-04-19 01:01:00,591.81,591.81,591.77,591.77,19.133,591.854,591.921,592.062,592.032,28.04878048779929,-0.08448986679002246,-0.04150064298396117,-0.042989223806061294,0.17181998184207403,592.4056399636842,591.7183600363159,0.07214285714284838
2025-04-19 01:02:00,591.78,591.78,591.77,591.78,44.463,591.826,591.887,592.0419999999999,592.0296,31.16883116882292,-0.09132649230218703,-0.05146581284760634,-0.039860679454580696,0.18042639803431898,592.4028527960686,591.6811472039312,0.06785714285712986
2025-04-19 01:03:00,591.78,591.78,591.77,591.78,17.24,591.8,591.8639999999999,592.0245,592.0272,3.6363636363606275,-0.09564206508457573,-0.06030106329500022,-0.03534100178957551,0.18824606196287985,592.4009921239258,591.6480078760742,0.051428571428557134
2025-04-19 01:04:00,591.78,591.93,591.77,591.92,51.848,591.812,591.858,592.014,592.0292,23.188405797098824,-0.08676518261961519,-0.06559388715992322,-0.02117129545969197,0.18790815464317884,592.3898163092864,591.6381836907136,0.057142857142845775
2025-04-19 01:05:00,591.92,592.0,591.92,591.92,48.355,591.8340000000001,591.858,591.9975,592.0319999999999,26.2295081967155,-0.07882158316567711,-0.068239426361074,-0.010582156804603116,0.18043441978905214,592.358368839578,591.6366311604219,0.055714285714283766
2025-04-19 01:06:00,591.93,591.93,591.82,591.82,25.188,591.844,591.8489999999999,591.971,592.0346000000001,25.806451612902634,-0.07967692167710538,-0.07052692542428028,-0.009149996252825102,0.16412126727211035,592.2992425345442,591.6427574654558,0.057142857142845775
2025-04-19 01:07:00,591.83,592.03,591.82,592.02,79.821,591.892,591.859,591.9655,592.0409999999999,50.70422535211222,-0.06348464362554296,-0.06911846906453283,0.005633825438989867,0.16031137744851576,592.2861227548971,591.644877245103,0.06357142857141136
2025-04-19 01:08:00,592.03,592.03,592.02,592.03,18.071,591.942,591.871,591.9635000000001,592.0532,53.623188405794714,-0.04927719337297276,-0.06515021392622082,0.01587302055324806,0.15918460270844567,592.2818692054169,591.6451307945832,0.061428571428556164
2025-04-19 01:09:00,592.03,592.03,592.02,592.03,14.635,591.9639999999999,591.8879999999999,591.9505,592.0598,58.73015873016303,-0.03758443669789813,-0.05963705848055628,0.022052621782658155,0.14065542387621904,592.2318108477525,591.6691891522476,0.05714285714283766
2025-04-19 01:10:00,592.02,592.03,592.02,592.03,28.448,591.986,591.9100000000001,591.9375,592.0664,59.677419354842556,-0.027995132331966488,-0.05330867325083832,0.025313540918871835,0.11778102274333806,592.1730620454866,591.7019379545134,0.05714285714283766
2025-04-19 01:11:00,592.03,592.03,592.02,592.02,28.406,592.026,591.935,591.9280000000001,592.0708,58.06451612903699,-0.02096083253161396,-0.046839105106993455,0.025878272575379495,0.10113045692813417,592.1302609138564,591.7257390861438,0.05714285714283766
2025-04-19 01:12:00,592.02,592.03,592.01,592.01,37.317,592.024,591.958,591.9224999999999,592.0764,58.06451612903699,-0.01600847989561771,-0.04067298006471831,0.0246645001691006,0.09278583633169411,592.1080716726633,591.7369283273365,0.05785714285712272
2025-04-19 01:13:00,592.01,592.02,592.01,592.01,12.084,592.02,591.981,591.9224999999999,592.0786,63.157894736844206,-0.011945998714736561,-0.03492758379472196,0.0229815850799854,0.09278583633169411,592.1080716726633,591.7369283273365,0.05357142857141233
2025-04-19 01:14:00,592.02,592.15,592.01,592.15,13.907,592.044,592.004,591.9309999999999,592.0858000000001,75.75757575758828,0.0025410848169258315,-0.027433850072392404,0.029974934889318235,0.10527658235413613,592.1415531647082,591.7204468352917,0.05928571428569285
2025-04-19 01:15:00,592.15,592.49,592.14,592.48,43.584,592.134,592.06,591.9590000000001,592.0956,87.36842105264066,0.0401871920304302,-0.013909641651827885,0.05409683368225808,0.1616005499354938,592.282201099871,591.6357989001291,0.08142857142855421
2025-04-19 01:16:00,592.48,592.5,592.42,592.42,72.539,592.2139999999999,592.12,591.9845,592.1042,82.00000000000296,0.06443770688963468,0.0017598280564646279,0.06267787883317005,0.19102149466377635,592.3665429893276,591.6024570106724,0.08642857142855778
2025-04-19 01:17:00,592.43,592.44,592.38,592.44,60.094,592.3,592.162,592.0105,592.1122,82.35294117647518,0.0842985067721429,0.018267563799600282,0.06603094297254261,0.21558915814045784,592.4416783162809,591.5793216837191,0.08999999999999123
2025-04-19 01:18:00,592.43,592.51,592.43,592.5,12.466,592.3979999999999,592.2090000000001,592.04,592.1234000000001,80.85106382979136,0.10368462056294447,0.03535097515226912,0.06833364541067535,0.24008770514176908,592.5201754102835,591.5598245897164,0.08428571428571072
2025-04-19 01:19:00,592.51,592.51,592.33,592.33,39.064,592.434,592.239,592.0635,592.1292,68.46846846847382,0.10413032657493204,0.04910684543680171,0.05502348113813033,0.24450325765163927,592.5525065153032,591.5744934846967,0.09142857142856135
2025-04-19 01:20:00,592.34,592.34,592.26,592.31,21.827,592.4,592.267,592.0885000000001,592.1306,73.78640776698322,0.10169741445815816,0.05962495924107301,0.04207245521708516,0.24277507643704377,592.5740501528742,591.602949847126,0.08928571428571429
2025-04-19 01:21:00,592.32,592.49,592.32,592.48,12.794,592.412,592.313,592.124,592.1356,72.99999999999659,0.1121935953983666,0.07013868647253173,0.04205490892583487,0.24564416037909773,592.6152883207582,591.6327116792419,0.08714285714286721
2025-04-19 01:22:00,592.48,592.49,592.44,592.44,26.158,592.412,592.356,592.157,592.14,69.90291262135933,0.1159476563015005,0.07930048043832548,0.03664717586317502,0.24129257377674135,592.6395851475535,591.6744148524466,0.09000000000000748
2025-04-19 01:23:00,592.44,592.45,592.44,592.44,22.672,592.4000000000001,592.399,592.1899999999999,592.1426,69.90291262135933,0.11756753129623121,0.08695389060990663,0.030613640686324578,0.23197096200237427,592.6539419240047,591.7260580759952,0.09000000000000748
2025-04-19 01:24:00,592.44,592.48,592.44,592.48,25.096,592.4300000000001,592.432,592.2180000000001,592.1454,71.02803738317648,0.12068774639124058,0.09370066176617342,0.02698708462506716,0.23146217345067774,592.6809243469014,591.7550756530987,0.09214285714286266
2025-04-19 01:25:00,592.48,592.69,592.47,592.63,42.884,592.494,592.447,592.2535,592.1516,75.20661157024537,0.13372281239003314,0.10170509189094537,0.03201772049908777,0.23771444800643077,592.7289288960129,591.7780711039871,0.10714285714286527
2025-04-19 01:26:00,592.62,592.63,592.62,592.62,21.094,592.522,592.467,592.2935,592.1572,75.20661157024537,0.1416138434444747,0.10968684220165124,0.03192700124282345,0.22804143402670704,592.7495828680534,591.8374171319466,0.1064285714285802
2025-04-19 01:27:00,592.63,592.63,592.62,592.63,24.784,592.5600000000001,592.486,592.324,592.163,75.40983606557103,0.146980163006333,0.1171455063625876,0.02983465664374539,0.23031786010961633,592.7846357202192,591.8633642797807,0.1064285714285802
2025-04-19 01:28:00,592.62,592.63,592.62,592.63,3.097,592.598,592.499,592.354,592.1687999999999,72.22222222221988,0.1495095568167244,0.12361831645341496,0.025891240363309434,0.2290805439855776,592.8121610879712,591.8958389120289,0.09714285714286623
2025-04-19 01:29:00,592.63,592.63,592.62,592.62,51.124,592.626,592.528,592.3835,592.1746,59.21052631578731,0.14898974220307082,0.12869260160334614,0.020297140599724678,0.22307126746728279,592.8296425349346,591.9373574650655,0.07285714285714968
2025-04-19 01:30:00,592.63,592.85,592.62,592.76,117.843,592.6519999999999,592.5730000000001,592.42,592.1831999999999,70.23809523809636,0.1580526824094477,0.13456461776456646,0.023488064644881235,0.221905624441567,592.863811248883,591.9761887511169,0.08357142857143376
2025-04-19 01:31:00,592.76,592.77,592.66,592.68,72.083,592.664,592.5930000000001,592.4530000000001,592.193,63.33333333332786,0.15697034003653698,0.13904576221896056,0.01792457781757642,0.2079245836222273,592.8688491672445,592.0371508327556,0.08714285714285909
2025-04-19 01:32:00,592.68,592.68,592.67,592.67,38.873,592.6719999999999,592.616,592.4860000000001,592.2028,59.99999999999733,0.15353579441625698,0.14194376865841984,0.011592025757837132,0.18502916086148727,592.856058321723,592.1159416782772,0.08214285714285552
2025-04-19 01:33:00,592.68,592.68,592.67,592.67,12.532,592.6800000000001,592.6389999999999,592.519,592.2136,74.99999999999164,0.14909521543279425,0.14337405801329473,0.005721157419499523,0.15148041683594993,592.8219608336719,592.2160391663281,0.0700000000000013
2025-04-19 01:34:00,592.67,592.67,592.4,592.41,101.381,592.6379999999999,592.632,592.532,592.2192,55.43478260869713,0.12317629781966843,0.13933450597456948,-0.016158208154901044,0.12738669206919076,592.7867733841384,592.2772266158617,0.08357142857142565
2025-04-19 01:35:00,592.41,592.41,592.4,592.41,18.344,592.568,592.61,592.5285,592.2224,45.33333333332929,0.10146573504221124,0.13176075178809785,-0.03029501674588661,0.12982883813344095,592.7881576762669,592.2688423237331,0.0714285714285633
2025-04-19 01:36:00,592.41,592.44,592.41,592.44,43.44,592.52,592.592,592.5295,592.2242,50.0,0.08569289258082335,0.12254717994664295,-0.036854287365819596,0.1290236651101006,592.7875473302201,592.2714526697798,0.0700000000000013
2025-04-19 01:37:00,592.43,592.44,592.32,592.33,26.455,592.452,592.562,592.5240000000001,592.2282,43.52941176470525,0.06358376652042352,0.11075449726139908,-0.04717073074097555,0.13523469210204128,592.7944693842041,592.2535306157961,0.07785714285714514
2025-04-19 01:38:00,592.32,592.38,592.32,592.37,25.055,592.392,592.536,592.5175,592.2342,43.52941176470525,0.04872808352126867,0.098349214513373,-0.04962113099210433,0.13950570956267824,592.7965114191254,592.2384885808747,0.07928571428571526
2025-04-19 01:39:00,592.38,592.38,592.34,592.34,9.393,592.378,592.508,592.518,592.2352,30.136986301372843,0.03414054745610429,0.08550748110191926,-0.051366933645814974,0.1388145330271013,592.7956290660542,592.2403709339459,0.06642857142856785
2025-04-19 01:40:00,592.34,592.35,592.34,592.34,9.233,592.364,592.466,592.5195,592.2362,30.555555555558186,0.02232250014060355,0.07287048490965613,-0.050547984769052576,0.13659294445271747,592.7926858889055,592.2463141110945,0.06642857142856785
2025-04-19 01:41:00,592.35,592.46,592.34,592.42,56.172,592.36,592.4399999999999,592.5165,592.2403999999999,36.708860759490754,0.019190725176713386,0.06213453296306758,-0.0429438077863542,0.13815609345405183,592.792812186908,592.2401878130919,0.0742857142857117
2025-04-19 01:42:00,592.43,592.43,592.42,592.43,9.778,592.38,592.4159999999999,592.516,592.2466,37.49999999999645,0.01731607840815741,0.053170842052085554,-0.035854763643928145,0.13846527533745387,592.7929305506749,592.239069449325,0.0742857142857117
2025-04-19 01:43:00,592.43,592.43,592.13,592.13,67.5,592.332,592.3620000000001,592.5005,592.249,27.522935779814404,-0.008281620096113329,0.04088034962244578,-0.04916196971855911,0.1626580230862689,592.8258160461726,592.1751839538274,0.0949999999999948
2025-04-19 01:44:00,592.14,592.14,592.03,592.03,33.252,592.2699999999999,592.3240000000001,592.478,592.2499999999999,15.238095238092868,-0.03621962752708896,0.025460354192538833,-0.0616799817196278,0.193787732083307,592.8655754641666,592.0904245358333,0.0864285714285659
2025-04-19 01:45:00,592.04,592.05,592.03,592.04,11.515,592.21,592.287,592.4485,592.2524,17.346938775507724,-0.05689789970210768,0.008988703413609531,-0.06588660311571722,0.21335108414558426,592.8752021682911,592.0217978317088,0.0799999999999922
2025-04-19 01:46:00,592.05,592.05,592.0,592.01,28.71,592.1279999999999,592.244,592.4179999999999,592.2544,16.99999999999784,-0.07484357847499723,-0.007777752964111822,-0.06706582551088541,0.23045949718561778,592.8789189943711,591.9570810056287,0.08285714285713246
2025-04-19 01:47:00,592.01,592.01,592.0,592.0,30.003,592.042,592.211,592.3865,592.256,16.831683168314825,-0.08884838573612797,-0.02399187951851505,-0.06485650621761291,0.24268834433228018,592.8718766886645,591.9011233113354,0.08285714285713246
2025-04-19 01:48:00,592.0,592.01,591.9,591.91,63.263,591.9979999999999,592.1650000000001,592.3504999999999,592.256,20.238095238092328,-0.10598778304063217,-0.04039106022293847,-0.06559672281769369,0.257609968038451,592.8657199360767,591.835280063923,0.0714285714285633
2025-04-19 01:49:00,591.91,591.91,591.81,591.82,38.547,591.956,592.113,592.3104999999999,592.2552000000001,18.27956989247194,-0.12538773496828526,-0.05739039517200783,-0.06799733979627742,0.2750784593362599,592.8606569186725,591.7603430813274,0.077857142857137
2025-04-19 01:50:00,591.82,591.82,591.81,591.81,10.797,591.91,592.0600000000001,592.263,592.2552,15.384615384603848,-0.1399559282451719,-0.07390350178664065,-0.06605242645853124,0.2753963666989612,592.8137927333979,591.7122072666021,0.07642857142856688
2025-04-19 01:51:00,591.81,592.3,591.81,592.3,84.041,591.9680000000001,592.048,592.2439999999999,592.2658,48.837209302322094,-0.11068649644516881,-0.08126010071834629,-0.029426395726822527,0.2576492941792413,592.7592985883584,591.7287014116414,0.10285714285713864
2025-04-19 01:52:00,592.3,592.3,592.29,592.29,15.431,592.0260000000001,592.0339999999999,592.225,592.276,46.8253968253949,-0.0872909416565335,-0.08246626890598373,-0.004824672750549777,0.2378301048882018,592.7006602097764,591.7493397902236,0.09928571428571331
2025-04-19 01:53:00,592.3,592.3,592.16,592.17,28.886,592.078,592.0379999999999,592.2,592.2837999999999,43.70370370370059,-0.07753897204543136,-0.08148080953387327,0.003941837488441902,0.21364013237134516,592.6272802647427,591.7727197352574,0.10642857142857208
2025-04-19 01:54:00,592.16,592.17,592.11,592.12,19.778,592.1379999999999,592.0469999999999,592.1854999999999,592.2878,42.142857142855405,-0.07300350899345176,-0.07978534942578897,0.006781840432337205,0.20841444250316926,592.6023288850063,591.7686711149936,0.1099999999999974
2025-04-19 01:55:00,592.11,592.56,592.11,592.49,291.89,592.274,592.092,592.1895,592.2992,52.071005917161315,-0.03910246518933036,-0.07164877257849725,0.03254630738916689,0.21365183397220194,592.6168036679444,591.7621963320555,0.13357142857142076
2025-04-19 01:56:00,592.49,592.5,592.46,592.46,10.5,592.3059999999999,592.137,592.1904999999999,592.312,50.87719298245871,-0.01448936858844263,-0.06021689178048633,0.0457275231920437,0.21492899892926187,592.6203579978585,591.7606420021414,0.13571428571427596
2025-04-19 01:57:00,592.47,592.57,592.46,592.57,76.431,592.362,592.194,592.2025,592.323,64.47368421052829,0.013734446339185524,-0.045426624156551965,0.05916107049573749,0.2293440322027471,592.6611880644055,591.7438119355945,0.12214285714285163
2025-04-19 01:58:00,592.57,592.57,592.5,592.5,27.991,592.4280000000001,592.2529999999999,592.2090000000001,592.3324,65.77181208053773,0.03010655836112619,-0.030319987653016335,0.060426546014142525,0.23608428658035055,592.6811685731608,591.7368314268393,0.11928571428571136
2025-04-19 01:59:00,592.51,592.51,592.45,592.46,10.203,592.4960000000001,592.317,592.2149999999999,592.341,63.81578947368677,0.0393997337816927,-0.016376043366074528,0.05577577714776723,0.2410612519926028,592.6971225039852,591.7328774960147,0.12214285714285163
2025-04-19 02:00:00,592.45,592.6,592.45,592.48,34.89,592.494,592.384,592.222,592.35,65.56291390728576,0.04782715345550059,-0.003535404001759504,0.051362557457260094,0.246845361462146,592.7156907229243,591.7283092770757,0.1292857142857104
2025-04-19 02:01:00,592.47,592.47,592.31,592.31,18.06,592.464,592.385,592.2165,592.3558,59.281437125746464,0.040323540340068575,0.005236384866606112,0.035087155473462465,0.24340295991718602,592.7033059198344,591.7296940801656,0.14071428571428765
2025-04-19 02:02:00,592.32,592.32,592.2,592.2,31.395,592.39,592.376,592.205,592.3596,58.57988165680733,0.025210184875504638,0.009231144868385817,0.01597904000711882,0.23816182214633638,592.6813236442927,591.7286763557074,0.14142857142857274
2025-04-19 02:03:00,592.2,592.21,592.04,592.04,22.715,592.298,592.363,592.2005,592.3602000000001,56.24999999999717,0.0003184085442171636,0.007448597603552086,-0.007130189059334923,0.24049236961672493,592.6814847392335,591.7195152607666,0.1464285714285763
2025-04-19 02:04:00,592.02,592.02,591.9,591.9,23.769,592.1859999999999,592.341,592.194,592.3552,52.38095238095324,-0.030355415174540212,-0.00011220495206637379,-0.030243210222473838,0.2470116145824396,592.6880232291649,591.6999767708351,0.15571428571428214
2025-04-19 02:05:00,591.91,591.91,591.9,591.91,20.081,592.0719999999999,592.2830000000001,592.1875,592.3438,36.170212765957615,-0.05324396178980351,-0.0107385563196138,-0.0425054054701897,0.2529171922975917,592.6933343845952,591.6816656154048,0.12142857142856656
2025-04-19 02:06:00,591.9,591.9,591.87,591.88,37.156,591.986,592.225,592.181,592.3330000000001,35.66433566433628,-0.07296297737968871,-0.023183440531628782,-0.04977953684805993,0.25930879955786135,592.6996175991158,591.6623824008843,0.12357142857142175
2025-04-19 02:07:00,591.88,591.88,591.87,591.87,14.124,591.92,592.155,592.1745,592.3216,38.63636363636481,-0.08837858244430663,-0.036222468914164356,-0.052156113530142274,0.265636773872564,592.7057735477451,591.6432264522548,0.11428571428570779
2025-04-19 02:08:00,591.88,591.95,591.87,591.95,64.761,591.902,592.1,592.1765,592.3106,43.70370370370532,-0.09306740598560737,-0.04759145632845296,-0.04547594965715441,0.26368392333035445,592.7038678466607,591.6491321533393,0.11571428571428603
2025-04-19 02:09:00,591.94,591.95,591.8,591.9,63.523,591.902,592.044,592.1804999999999,592.302,21.359223300971735,-0.09966899245262084,-0.058006963553286536,-0.041662028899334305,0.2585480732082926,592.6975961464166,591.6634038535833,0.09428571428572598
2025-04-19 02:10:00,591.91,591.97,591.9,591.97,56.544,591.914,591.993,592.1885,592.2952,27.102803738320844,-0.09812130102420724,-0.06602983104747068,-0.032091469976736564,0.24877119238306566,592.6860423847661,591.6909576152339,0.0964285714285893
2025-04-19 02:11:00,591.97,592.68,591.96,592.67,198.302,592.072,592.029,592.207,592.299,53.01204819276819,-0.03995007496462222,-0.06081387983090099,0.02086380486627877,0.2703233947304177,592.7476467894609,591.6663532105391,0.14000000000001073
2025-04-19 02:12:00,592.68,592.7,592.58,592.69,77.455,592.2360000000001,592.078,592.227,592.304,55.90062111801365,0.007676385053173362,-0.04711582685408612,0.05479221190725948,0.29080831243383587,592.8086166248677,591.6453833751323,0.14357142857143604
2025-04-19 02:13:00,592.7,592.81,592.6,592.67,72.182,592.3799999999999,592.141,592.252,592.3086,56.60377358490216,0.04330764136284415,-0.02903113321070007,0.07233877457354422,0.3067074739560916,592.8654149479121,591.6385850520878,0.15428571428572013
2025-04-19 02:14:00,592.68,592.68,592.41,592.5,61.96,592.5,592.201,592.271,592.309,50.57471264367756,0.057169079880509344,-0.011791090592458187,0.06896017047296753,0.30985395685783984,592.8907079137157,591.6512920862842,0.16285714285714903
2025-04-19 02:15:00,592.5,592.58,592.45,592.46,23.817,592.598,592.256,592.2695000000001,592.3056,54.65838509317015,0.0641867986065563,0.00340448724734471,0.06078231135921158,0.3088088334764681,592.887117666953,591.6518823330472,0.16000000000000064
2025-04-19 02:16:00,592.45,592.46,592.41,592.44,18.532,592.552,592.3120000000001,592.2684999999999,592.302,57.89473684210448,0.06735809619976862,0.016195209037829495,0.05116288716193913,0.3081912441999638,592.8848824883999,591.6521175116,0.1550000000000052
2025-04-19 02:17:00,592.44,592.44,592.24,592.24,34.189,592.462,592.3489999999999,592.2520000000001,592.2941999999999,56.410256410257155,0.05312070147988379,0.023580307526240355,0.029540393953643437,0.29992279857797155,592.8518455971561,591.6521544028441,0.1571428571428604
2025-04-19 02:18:00,592.25,592.4,592.12,592.39,50.335,592.4060000000001,592.393,592.2465,592.2894,65.60509554139995,0.0533264953435264,0.029529545089697566,0.023796950253828837,0.29612008739613244,592.8387401747922,591.6542598252078,0.16714285714285942
2025-04-19 02:19:00,592.39,592.44,592.3,592.31,36.018,592.3679999999999,592.434,592.239,592.2832,62.19512195121723,0.0464982541216159,0.03292328689608123,0.013574967225534668,0.2923030166247682,592.8236060332496,591.6543939667505,0.1764285714285815
2025-04-19 02:20:00,592.3,592.36,592.24,592.29,29.407,592.3340000000001,592.466,592.2295,592.2737999999999,62.57668711656172,0.03902315625123265,0.034143260767111515,0.004879895484121134,0.2870993791842318,592.8036987583685,591.6553012416316,0.18214285714287012
2025-04-19 02:21:00,592.29,592.63,592.29,592.63,76.818,592.372,592.462,592.2455,592.2728,69.38775510203797,0.05984439687983922,0.03928348798965706,0.020560908890182167,0.30042908060853063,592.846358161217,591.644641838783,0.20571428571430164
2025-04-19 02:22:00,592.63,592.63,592.62,592.62,8.358,592.448,592.455,592.2665,592.2718,67.72486772486464,0.07467762646774645,0.046362315685274935,0.028315310782471514,0.3115542545494228,592.8896085090988,591.6433914909011,0.20071428571429806
2025-04-19 02:23:00,592.63,592.63,592.62,592.63,9.824,592.496,592.451,592.296,592.271,69.72972972972877,0.08624579635613827,0.05433901181944761,0.031906784536690665,0.31686623585115375,592.9297324717023,591.6622675282978,0.19071428571429092
2025-04-19 02:24:00,592.63,592.63,592.62,592.63,19.677,592.5600000000001,592.464,592.3325,592.2754,68.53932584269484,0.09432631924460111,0.06233647330447831,0.0319898459401228,0.3108371563023684,592.9541743126047,591.7108256873953,0.18642857142857241
2025-04-19 02:25:00,592.63,592.63,592.61,592.62,10.135,592.626,592.48,592.368,592.2796,47.70642201835101,0.09878454863871866,0.06962608837132638,0.029158460267392286,0.30041375126406666,592.9688275025281,591.767172497472,0.13642857142857728
2025-04-19 02:26:00,592.61,592.79,592.61,592.79,55.968,592.658,592.515,592.4135,592.2866,54.032258064512426,0.11471296712545609,0.07864346412215233,0.03606950300330376,0.291390045798577,592.9962800915971,591.8307199084029,0.14071428571428765
2025-04-19 02:27:00,592.79,592.85,592.78,592.8,36.644,592.6940000000001,592.571,592.46,592.2959999999999,55.28455284552869,0.12668294779598455,0.08825136085691877,0.03843158693906577,0.2737651718474404,593.007530343695,591.9124696563051,0.13071428571429675
2025-04-19 02:28:00,592.8,592.8,592.79,592.8,24.236,592.728,592.6119999999999,592.5024999999999,592.3045999999999,64.15094339622499,0.13461745746315046,0.09752458017816512,0.03709287728498534,0.25581397610208656,593.0141279522041,591.9908720477957,0.11214285714286884
2025-04-19 02:29:00,592.8,592.85,592.79,592.85,20.03,592.7719999999999,592.6659999999999,592.55,592.3148,68.22429906541907,0.1432884555504188,0.10667735525261586,0.03661110029780294,0.22431181504551523,592.998623630091,592.101376369909,0.10714285714287339
2025-04-19 02:30:00,592.85,592.85,592.79,592.8,29.599,592.808,592.717,592.5914999999999,592.3240000000001,66.36363636362978,0.14446045170939215,0.11423397454397112,0.030226477165421026,0.1846269377917651,592.9607538755835,592.2222461244163,0.10785714285715844
2025-04-19 02:31:00,592.8,592.8,592.53,592.53,84.374,592.756,592.707,592.5845,592.3262,62.39316239316007,0.12219394782584914,0.11582596920034673,0.00636797862550241,0.18414739762788357,592.9527947952558,592.2162052047443,0.1128571428571539
2025-04-19 02:32:00,592.54,592.54,592.4,592.45,91.752,592.6859999999999,592.6899999999999,592.5725,592.3266,52.727272727275356,0.0969743912468175,0.11205565360964088,-0.01508126236282338,0.1847295344422785,592.9419590688846,592.2030409311154,0.10285714285715487
2025-04-19 02:33:00,592.46,592.46,592.4,592.4,29.464,592.606,592.667,592.559,592.332,54.20560747663681,0.07212175414076683,0.10406887371586608,-0.031947119575099256,0.1870800584341407,592.9331601168683,592.1848398831316,0.09714285714286623
2025-04-19 02:34:00,592.4,592.41,592.32,592.33,42.009,592.5020000000001,592.637,592.5505,592.3380000000001,51.78571428571773,0.04624436889650951,0.09250397275199478,-0.04625960385548526,0.1936484901501387,592.9377969803003,592.1632030196998,0.09500000000000293
2025-04-19 02:35:00,592.32,592.49,592.26,592.49,61.821,592.4399999999999,592.624,592.5519999999999,592.3470000000001,42.55319148936196,0.038206595626547823,0.08164449732690539,-0.043437901700357565,0.193025770983411,592.9380515419667,592.1659484580331,0.08714285714285909
2025-04-19 02:36:00,592.49,592.5,592.48,592.49,7.439,592.432,592.5939999999999,592.5545,592.3566,43.010752688171905,0.03147379211736734,0.07161035628499778,-0.04013656416763044,0.19181885876921345,592.9381377175384,592.1708622824615,0.08785714285714416
2025-04-19 02:37:00,592.5,592.54,592.49,592.53,8.406,592.448,592.567,592.569,592.3671999999999,44.79166666666506,0.029031011110191685,0.06309448725003657,-0.03406347613984488,0.17719748379618125,592.9233949675923,592.2146050324076,0.09071428571428442
2025-04-19 02:38:00,592.54,592.54,592.53,592.54,12.264,592.476,592.541,592.5764999999999,592.3797999999999,45.36082474226598,0.02758403441100654,0.055992396682230564,-0.028408362271224022,0.17233001037023454,592.9211600207403,592.2318399792595,0.09071428571428442
2025-04-19 02:39:00,592.54,592.54,592.53,592.53,4.399,592.516,592.509,592.5875,592.3939999999999,45.36082474226598,0.025338294439734454,0.049861576233731345,-0.02452328179399689,0.1610777871924182,592.9096555743848,592.2653444256151,0.08999999999999934
2025-04-19 02:40:00,592.53,592.57,592.53,592.57,78.002,592.5319999999999,592.486,592.6015,592.4092,36.90476190476755,0.026480939254952318,0.04518544883797554,-0.01870450958302322,0.1452502408746135,592.8920004817492,592.3109995182508,0.08000000000000844
2025-04-19 02:41:00,592.57,592.57,592.56,592.56,14.192,592.5459999999999,592.489,592.598,592.4144,35.714285714287655,0.026276675913550207,0.04140369425309048,-0.01512701833954027,0.14537067267555465,592.888741345351,592.3072586546489,0.07571428571429806
2025-04-19 02:42:00,592.56,592.57,592.56,592.56,5.866,592.552,592.5,592.595,592.4198,35.714285714287655,0.025817191233954873,0.03828639364926336,-0.012469202415308488,0.14551180400823333,592.8860236080164,592.3039763919836,0.07571428571430618
2025-04-19 02:43:00,592.57,592.57,592.21,592.21,39.341,592.4860000000001,592.481,592.574,592.4205999999999,21.929824561403763,-0.002757244811164128,0.030077665957177865,-0.032834910768341996,0.16866035896063764,592.9113207179213,592.2366792820786,0.09714285714287436
2025-04-19 02:44:00,592.22,592.22,592.1,592.1,36.981,592.4,592.458,592.5475,592.4202,20.833333333334522,-0.03388813066055718,0.017284506633630858,-0.05117263729418804,0.19841145672183197,592.9443229134437,592.1506770865564,0.10142857142858475
2025-04-19 02:45:00,592.11,592.11,592.09,592.1,15.201,592.306,592.4190000000001,592.5215000000001,592.4123999999999,26.88172043010897,-0.05789223631859386,0.002249158043185914,-0.060141394361779774,0.22117568832471451,592.9638513766495,592.0791486233506,0.08357142857144188
2025-04-19 02:46:00,592.1,592.33,592.09,592.33,162.912,592.26,592.403,592.4984999999999,592.4097999999999,44.44444444444444,-0.05769155287327976,-0.009738984140107222,-0.04795256873317254,0.2156330968900433,592.92976619378,592.0672338062199,0.09071428571430065
2025-04-19 02:47:00,592.33,592.8,592.32,592.8,186.262,592.308,592.43,592.4984999999999,592.4144,63.333333333333584,-0.019383991166819214,-0.01166798554544962,-0.007716005621369594,0.2156330968900433,592.92976619378,592.0672338062199,0.12071428571428962
2025-04-19 02:48:00,592.8,592.88,592.79,592.88,25.986,592.442,592.4639999999999,592.5025,592.422,68.21192052979993,0.01723172232016168,-0.00588804397232736,0.02311976629248904,0.2221634079744072,592.9468268159488,592.0581731840513,0.12071428571429774
2025-04-19 02:49:00,592.89,592.9,592.88,592.9,10.494,592.602,592.501,592.505,592.4308,64.96350364963382,0.047318315823417834,0.0047532279868216796,0.042565087836596155,0.22651827125248564,592.9580365425049,592.051963457495,0.10571428571429513
2025-04-19 02:50:00,592.9,592.9,592.89,592.89,15.252,592.76,592.533,592.5095,592.439,64.49275362318764,0.06955347237646947,0.01771327686475124,0.05184019551171823,0.23347433275053803,592.976448665501,592.042551334499,0.10500000000001007
2025-04-19 02:51:00,592.89,592.9,592.71,592.82,134.494,592.858,592.559,592.524,592.4492,60.283687943265384,0.08059750132963472,0.03029012175772794,0.050307379571906785,0.24360019196822566,593.0112003839364,592.0367996160636,0.1150000000000091
2025-04-19 02:52:00,592.81,592.82,592.6,592.63,137.969,592.824,592.566,592.533,592.4578,52.830188679246234,0.07317504536615616,0.038867106479413584,0.03430793888674257,0.24404702060007777,593.0210940412002,592.0449059587999,0.1300000000000117
2025-04-19 02:53:00,592.64,592.73,592.63,592.65,56.335,592.778,592.61,592.5455,592.4699999999999,53.750000000000085,0.06812126880936376,0.04471793894540362,0.023403329863960133,0.24327751286080815,593.0320550257215,592.0589449742783,0.1364285714285854
2025-04-19 02:54:00,592.65,592.88,592.65,592.87,12.37,592.772,592.687,592.5725,592.4894,58.426966292133685,0.08093530405619731,0.05196141196756236,0.028973892088634948,0.24802111720467682,593.0685422344094,592.0764577655906,0.15000000000000974
2025-04-19 02:55:00,592.88,592.88,592.69,592.69,25.583,592.7320000000001,592.7460000000001,592.5825,592.505,53.33333333333645,0.07569347635444501,0.056707824844938894,0.018985651509506117,0.24855106612960773,593.0796021322592,592.0853978677408,0.1628571428571409
2025-04-19 02:56:00,592.7,592.7,592.66,592.69,10.408,592.706,592.7819999999999,592.5925,592.5211999999999,53.33333333333645,0.07072402756978136,0.059511065389907386,0.01121296217987397,0.24865692038043946,593.0898138407608,592.0951861592391,0.1649999999999961
2025-04-19 02:57:00,592.7,592.7,592.56,592.59,32.348,592.6980000000001,592.7610000000001,592.5955,592.5355999999999,61.17647058823561,0.058047404988315066,0.05921833330958892,-0.0011709283212738564,0.2482247514068054,593.0919495028136,592.0990504971865,0.14928571428571655
2025-04-19 02:58:00,592.6,592.65,592.6,592.65,50.421,592.698,592.738,592.601,592.5495999999999,66.66666666666666,0.05224039407710279,0.0578227454630917,-0.005582351385988907,0.24814893840596325,593.0972978768119,592.1047021231881,0.14499999999999805
2025-04-19 02:59:00,592.64,592.65,592.64,592.65,33.064,592.654,592.713,592.607,592.5646,66.66666666666666,0.04709540952762836,0.05567727827599903,-0.00858186874837067,0.2477923597020816,593.1025847194041,592.1114152805958,0.144285714285713
2025-04-19 03:00:00,592.65,592.68,592.5,592.51,61.586,592.618,592.675,592.604,592.5754000000001,55.769230769229786,0.03135964773491651,0.05081375216778253,-0.01945410443286602,0.24862569806289395,593.1012513961258,592.1067486038743,0.1399999999999945
2025-04-19 03:01:00,592.5,592.64,592.43,592.55,35.37,592.5899999999999,592.6479999999999,592.6035,592.573,38.93805309734398,0.02186456772381007,0.04502391527898804,-0.02315934755517797,0.24872887553868067,593.1009577510774,592.1060422489227,0.12071428571428962
2025-04-19 03:02:00,592.54,592.78,592.54,592.75,183.043,592.622,592.6600000000001,592.613,592.5742,44.79999999999971,0.030130649564398482,0.04204526213607013,-0.011914612571671646,0.25060138372863733,593.1142027674573,592.1117972325428,0.1314285714285737
2025-04-19 03:03:00,592.74,592.77,592.7,592.7,96.615,592.6320000000001,592.665,592.6375,592.5748,42.1875000000018,0.03227495129624458,0.04009119996810502,-0.00781624867186044,0.23242146574093284,593.1023429314819,592.1726570685182,0.13499999999999904
2025-04-19 03:04:00,592.7,592.7,592.45,592.45,27.652,592.592,592.623,592.655,592.5738,35.52631578947438,0.013644134119886075,0.034801786798461236,-0.02115765267857516,0.20085344447672374,593.0567068889534,592.2532931110466,0.15214285714285683
2025-04-19 03:05:00,592.46,592.46,592.4,592.45,57.393,592.58,592.599,592.6724999999999,592.5736,37.24137931034407,-0.001108148672187781,0.027619799704331434,-0.028727948376519215,0.1613063474791465,592.9951126949582,592.3498873050416,0.14285714285715098
2025-04-19 03:06:00,592.46,592.46,592.18,592.18,83.105,592.5060000000001,592.548,592.665,592.5684,35.29411764705708,-0.03419203805424331,0.015257432152616485,-0.049449470206859795,0.18042348093841123,593.0258469618768,592.3041530381231,0.14714285714286948
2025-04-19 03:07:00,592.19,592.29,592.17,592.28,184.456,592.412,592.517,592.639,592.5692,38.50931677018629,-0.05174560337582079,0.00185682504692903,-0.05360242842274982,0.19668034672993023,593.0323606934599,592.2456393065402,0.14857142857143962
2025-04-19 03:08:00,592.28,592.29,592.25,592.28,122.297,592.328,592.48,592.609,592.567,28.77697841726483,-0.06490870323307263,-0.011496280609071301,-0.053412422624001324,0.20362245985726224,593.0162449197146,592.2017550802855,0.13500000000000714
2025-04-19 03:09:00,592.29,592.3,592.23,592.24,78.737,592.2860000000001,592.439,592.576,592.5656,31.99999999999818,-0.07767285607587837,-0.024731595702432715,-0.05294126037344565,0.20742532162966054,592.9908506432594,592.1611493567407,0.12642857142857825
2025-04-19 03:10:00,592.23,592.26,592.21,592.26,63.818,592.2479999999999,592.414,592.5445,592.565,33.07086614172954,-0.08519265837628609,-0.03682380823720339,-0.0483688501390827,0.2050539103712428,592.9546078207425,592.1343921792575,0.1271428571428552
2025-04-19 03:11:00,592.26,592.5,592.25,592.39,128.356,592.29,592.398,592.523,592.5602,42.30769230769029,-0.0797430144991722,-0.045407649489597156,-0.03433536500957505,0.19703326155400314,592.917066523108,592.128933476892,0.1349999999999909
2025-04-19 03:12:00,592.38,592.38,592.1,592.18,175.224,592.2700000000001,592.341,592.5005,592.5514,33.79310344827543,-0.09131673494300685,-0.0545894665802791,-0.03672726836272775,0.2094723970027003,592.9194447940054,592.0815552059946,0.15142857142856364
2025-04-19 03:13:00,592.17,592.18,591.7,591.71,209.856,592.156,592.242,592.4535,592.533,25.520833333334352,-0.13683669557633493,-0.07103891237949027,-0.06579778319684466,0.27067702807455574,592.994854056149,591.9121459438509,0.18499999999998604
2025-04-19 03:14:00,591.71,591.87,591.7,591.85,149.125,592.0780000000001,592.182,592.4025,592.5174,32.812500000000455,-0.15977299868700356,-0.08878572964099293,-0.07098726904601063,0.28384345361313906,592.9701869072263,591.8348130927737,0.18428571428570098
2025-04-19 03:15:00,591.85,591.85,591.4,591.41,139.294,591.908,592.078,592.3385000000001,592.4932,25.431034482759443,-0.2110219769225523,-0.11323297909730481,-0.0977889978252475,0.35178155729658345,593.0420631145932,591.6349368854069,0.20142857142855877
2025-04-19 03:16:00,591.4,591.41,591.33,591.35,209.757,591.7,591.9950000000001,592.2715000000001,592.4644,17.889908256880517,-0.2535558262304676,-0.14129754852393736,-0.11225827770653021,0.4049077228878883,593.0813154457759,591.4616845542242,0.1899999999999815
2025-04-19 03:17:00,591.35,591.47,591.35,591.46,106.5,591.5559999999999,591.913,592.2149999999999,592.4376,22.32142857142847,-0.27521561328103417,-0.16808116147535673,-0.10713445180567743,0.43578724994239565,593.0865744998847,591.3434255001151,0.19357142857141493
2025-04-19 03:18:00,591.46,591.47,591.46,591.47,23.908,591.508,591.832,592.1560000000001,592.411,25.499999999999545,-0.28825145084738324,-0.19211521934976203,-0.09613623149762121,0.4533199182312705,593.0626398364626,591.2493601635375,0.17642857142855714
2025-04-19 03:19:00,591.47,591.69,591.41,591.69,50.422,591.476,591.777,592.108,592.3878,32.882882882883294,-0.27762993952944726,-0.2092181633856991,-0.06841177614374816,0.44906452572584815,593.0061290514517,591.2098709485482,0.1921428571428448
2025-04-19 03:20:00,591.69,591.91,591.5,591.91,249.126,591.576,591.742,592.0780000000001,592.37,43.77880184331795,-0.2485945111232013,-0.21709343293319955,-0.03150107819000175,0.44076011001595927,592.959520220032,591.1964797799682,0.20142857142855064
2025-04-19 03:21:00,591.9,592.35,591.9,592.24,169.848,591.7540000000001,591.727,592.0625,592.3642,49.166666666667375,-0.1966881838975496,-0.21301238312606957,0.016324199228519964,0.42857014515500313,592.91964029031,591.20535970969,0.22499999999998213
2025-04-19 03:22:00,592.25,592.25,592.1,592.1,42.451,591.8820000000001,591.719,592.03,592.3572,46.456692913386604,-0.16494746389003012,-0.2033993992788617,0.03845193538883157,0.39718748171875495,592.8243749634374,591.2356250365625,0.23285714285712597
2025-04-19 03:23:00,592.11,592.21,592.1,592.21,27.44,592.03,591.769,592.0055,592.3534000000001,49.425287356322336,-0.12942470646089532,-0.18860446071526843,0.05917975425437311,0.367702326477993,592.7409046529559,591.270095347044,0.23571428571427436
2025-04-19 03:24:00,592.22,592.26,592.11,592.11,24.705,592.1139999999999,591.795,591.9885,592.349,47.211895910781024,-0.10809576880035365,-0.17250272233228547,0.06440695353193182,0.3536616742661775,592.6958233485324,591.2811766514677,0.2428571428571331
2025-04-19 03:25:00,592.11,592.11,592.07,592.08,15.481,592.148,591.862,591.97,592.3408,44.01544401544488,-0.09254636443608888,-0.15651145075304615,0.06396508631695727,0.3375609120121974,592.6451218240244,591.2948781759757,0.22785714285713052
2025-04-19 03:26:00,592.07,592.08,592.07,592.07,7.843,592.1139999999999,591.934,591.9645,592.3324,47.69874476987644,-0.08010684404314361,-0.14123052941106565,0.06112368536792204,0.3348444271167726,592.6341888542336,591.2948111457665,0.20785714285713247
2025-04-19 03:27:00,592.07,592.2,592.07,592.2,66.996,592.134,592.008,591.9604999999999,592.3258000000001,61.95121951219561,-0.059077512179214864,-0.1247999259646955,0.06572241378548063,0.3313366087016551,592.6231732174032,591.2978267825966,0.18285714285713897
2025-04-19 03:28:00,592.2,592.2,592.1,592.11,64.253,592.114,592.072,591.952,592.3172,56.49999999999978,-0.04910777909856279,-0.10966149659146895,0.06055371749290617,0.32482546058597844,592.601650921172,591.302349078828,0.17785714285714352
2025-04-19 03:29:00,592.1,592.26,592.02,592.25,53.804,592.142,592.1279999999999,591.9525,592.3116,74.7058823529431,-0.029569010683871966,-0.09364299940994956,0.0640739887260776,0.3252994585603056,592.6030989171206,591.3019010828793,0.1628571428571409
2025-04-19 03:30:00,592.26,592.42,592.25,592.41,41.101,592.208,592.1780000000001,591.96,592.3084,79.44444444444368,-0.00116035724579433,-0.07514647097711852,0.07398611373132419,0.33436507128810067,592.6287301425763,591.2912698574238,0.16928571428571462
2025-04-19 03:31:00,592.42,592.42,592.24,592.37,69.685,592.268,592.191,591.9590000000001,592.3045999999999,76.30057803468262,0.017919475017720288,-0.05653328177815076,0.07445275679587104,0.33303864301249725,592.6250772860251,591.292922713975,0.173571428571425
2025-04-19 03:32:00,592.37,592.37,592.25,592.25,27.256,592.278,592.206,591.9625,592.2984,71.19565217391325,0.02309120143479504,-0.0406083851355616,0.06369958657035664,0.33583948367073446,592.6341789673414,591.2908210326585,0.18142857142856883
2025-04-19 03:33:00,592.26,592.38,592.25,592.38,22.42,592.332,592.223,591.996,592.3018,69.71428571428531,0.037250346616929164,-0.025036638785063448,0.06228698540199261,0.3426736991005679,592.6813473982011,591.3106526017989,0.17071428571427663
2025-04-19 03:34:00,592.38,592.43,592.37,592.43,15.254,592.3679999999999,592.255,592.025,592.3084,66.45569620253183,0.05190779259589817,-0.009647752508871123,0.061555545104769294,0.3540220047463676,592.7330440094927,591.3169559905073,0.145714285714275
2025-04-19 03:35:00,592.43,592.59,592.42,592.59,20.515,592.404,592.306,592.0840000000001,592.3182,62.411347517731585,0.07556353753557232,0.0073945055000175655,0.06816903203555476,0.34432848583905024,592.7726569716782,591.3953430283219,0.12571428571427695
2025-04-19 03:36:00,592.58,592.8,592.58,592.68,131.47,592.466,592.367,592.1505,592.3252,71.32352941176359,0.10041560508045677,0.025998725416105407,0.07441687966435137,0.32287320446262113,592.7962464089252,591.5047535910747,0.1307142857142724
2025-04-19 03:37:00,592.68,592.68,592.6,592.68,76.045,592.552,592.415,592.2115000000001,592.3228,68.79999999999825,0.11874226079135042,0.044547432491154414,0.074194828300196,0.29998728192647167,592.811474563853,591.6115254361472,0.12857142857140907
2025-04-19 03:38:00,592.67,592.78,592.61,592.61,31.708,592.598,592.465,592.2684999999999,592.3174,70.49180327869189,0.12616351799181302,0.06087064959128614,0.0652928684005269,0.25688979994820826,592.7822795998964,591.7547204001035,0.12999999999997922
2025-04-19 03:39:00,592.61,592.61,592.46,592.46,93.74,592.604,592.4860000000001,592.307,592.3086,64.17910447761383,0.1185743204366645,0.07241138376036181,0.04616293667630268,0.2207904480471766,592.7485808960944,591.8654191039057,0.13785714285712306
2025-04-19 03:40:00,592.46,592.6,592.46,592.51,61.811,592.588,592.496,592.337,592.3009999999999,65.94202898550779,0.11526569761781502,0.08098224653185246,0.03428345108596256,0.20414391428165063,592.7452878285633,591.9287121714367,0.147142857142837
2025-04-19 03:41:00,592.51,592.52,592.4,592.41,195.038,592.534,592.5,592.3455,592.2927999999999,57.777777777776095,0.10338269458179639,0.08546233614184125,0.01792035843995514,0.20343045068159457,592.7523609013632,591.9386390986368,0.14642857142855195
2025-04-19 03:42:00,592.41,592.41,592.29,592.31,63.715,592.4599999999999,592.506,592.356,592.2864,57.35294117646924,0.08491729112517987,0.08535332713850897,-0.00043603601332910247,0.19535123792598258,592.746702475852,591.965297524148,0.14785714285712206
2025-04-19 03:43:00,592.3,592.32,592.3,592.31,17.784,592.4,592.499,592.361,592.2796000000001,52.459016393440784,0.06948237626750142,0.08217913696430747,-0.012696760696806045,0.19267917389778327,592.7463583477955,591.9756416522044,0.13214285714284252
2025-04-19 03:44:00,592.32,592.32,592.31,592.31,23.589,592.37,592.487,592.3709999999999,592.2683999999999,45.283018867922706,0.056597672304633306,0.07706284403237264,-0.02046517172773933,0.18395938010218144,592.7389187602042,592.0030812397955,0.12071428571428149
2025-04-19 03:45:00,592.32,592.32,592.31,592.31,31.844,592.3299999999999,592.4590000000001,592.3824999999999,592.2608,47.05882352940849,0.04585783105403607,0.07082184143670532,-0.024964010382669252,0.17158318789917026,592.7256663757983,592.0393336242016,0.1085714285714354
2025-04-19 03:46:00,592.32,592.32,592.31,592.32,34.581,592.312,592.423,592.395,592.2533999999999,53.84615384615673,0.037718549948181135,0.06420118313900049,-0.026482633190819352,0.15601956979517287,592.7070391395903,592.0829608604097,0.10071428571429968
2025-04-19 03:47:00,592.32,592.32,592.14,592.25,223.871,592.3,592.38,592.3975,592.2466000000001,42.352941176471056,0.025327733697849908,0.05642649325077038,-0.03109875955292047,0.15310385484888658,592.7037077096978,592.0912922903022,0.10428571428573312
2025-04-19 03:48:00,592.25,592.36,592.24,592.36,36.502,592.3100000000001,592.3549999999999,592.4100000000001,592.2408,46.15384615385,0.024106122861212498,0.049962419172858805,-0.025856296311646307,0.13784049077051375,592.685680981541,592.1343190184591,0.10857142857145163
2025-04-19 03:49:00,592.36,592.58,592.35,592.58,14.832,592.364,592.367,592.4265,592.2393999999999,49.484536082474705,0.04042416425295414,0.048054768188877876,-0.007630603935923734,0.13743036840141756,592.7013607368028,592.1516392631972,0.11285714285716202
2025-04-19 03:50:00,592.57,592.68,592.54,592.55,39.295,592.412,592.371,592.4335,592.2402000000001,42.85714285714464,0.05035511788742042,0.04851483812858639,0.0018402797588340306,0.14008550340483172,592.7136710068096,592.1533289931904,0.1071428571428815
2025-04-19 03:51:00,592.54,592.76,592.54,592.75,83.654,592.4979999999999,592.405,592.4525,592.2442000000001,53.15315315315472,0.07351634802398621,0.05351514010766636,0.020001207916319853,0.15589723622987087,592.7642944724597,592.1407055275403,0.11714285714288865
2025-04-19 03:52:00,592.75,593.0,592.75,592.98,112.58,592.644,592.472,592.4889999999999,592.2488000000001,64.56692913385474,0.1091723961592379,0.06464659131798067,0.04452580484125723,0.18811810638049614,592.8652362127609,592.1127637872389,0.12285714285717729
2025-04-19 03:53:00,592.98,592.98,592.87,592.87,140.948,592.7459999999999,592.528,592.5135,592.2522,66.6666666666605,0.12708898776190836,0.07713507060676622,0.049953917155142136,0.2043803236246873,592.9222606472493,592.1047393527507,0.12000000000003704
2025-04-19 03:54:00,592.87,592.93,592.74,592.93,58.409,592.816,592.5899999999999,592.5385,592.2618,66.9354838709613,0.14446422063849695,0.09060090061311238,0.053863320025384576,0.22333065137308866,592.9851613027462,592.0918386972538,0.12357142857146235
2025-04-19 03:55:00,592.92,592.98,592.92,592.97,18.828,592.9,592.6560000000001,592.5575,592.2722,73.7288135593164,0.1596218621157277,0.10440509291363545,0.05521676920209226,0.2432212569712119,593.0439425139424,592.0710574860576,0.11928571428575196
2025-04-19 03:56:00,592.97,593.19,592.97,593.19,43.391,592.988,592.743,592.583,592.2923999999999,83.84615384614739,0.18722831213790414,0.1209697367584892,0.06625857537941494,0.2806027363231391,593.1442054726463,592.0217945273537,0.12642857142861072
2025-04-19 03:57:00,593.18,593.19,593.18,593.18,19.82,593.028,592.836,592.608,592.3104,83.20610687021616,0.20592592042157776,0.13796097349110692,0.06796494693047084,0.3103919438223654,593.2287838876447,591.9872161123552,0.12571428571432566
2025-04-19 03:58:00,593.18,593.3,593.18,593.29,19.557,593.1120000000001,592.929,592.642,592.3306,84.50704225350894,0.22700323835977088,0.1557694264648397,0.07123381189493116,0.3458414617775423,593.3336829235551,591.950317076445,0.13357142857146137
2025-04-19 03:59:00,593.3,593.39,593.29,593.35,61.416,593.196,593.0060000000001,592.6865,592.3528,85.13513513512382,0.2457161998399897,0.17375878113986973,0.07195741870011998,0.3770421599350231,593.44058431987,591.93241568013,0.14000000000002696
2025-04-19 04:00:00,593.34,593.35,593.2,593.3,61.86,593.262,593.081,592.7259999999999,592.3736,82.23684210524834,0.2535885633947146,0.18972473759083872,0.06386382580387587,0.3983571537543335,593.5227143075085,591.9292856924912,0.15000000000001787
2025-04-19 04:01:00,593.3,593.3,593.2,593.28,35.118,593.28,593.134,592.7695,592.3914,85.03401360542976,0.25527102984472094,0.20283399604161517,0.05243703380310577,0.4093830413911329,593.5882660827823,591.9507339172177,0.1442857142857211
2025-04-19 04:02:00,593.27,593.28,593.0,593.0,55.841,593.244,593.136,592.804,592.4078,69.51219512194555,0.23134394766350397,0.20853598636599294,0.02280796129751103,0.3975239163273022,593.5990478326546,592.0089521673453,0.15571428571429027
2025-04-19 04:03:00,593.01,593.01,592.67,592.67,42.773,593.1200000000001,593.116,592.822,592.427,52.571428571425564,0.18363647361650237,0.20355608381609483,-0.019919610199592458,0.38181836526301527,593.5856367305261,592.058363269474,0.16357142857143409
2025-04-19 04:04:00,592.68,592.73,592.62,592.73,82.329,592.9959999999999,593.096,592.8430000000001,592.4446,55.056179775281464,0.1489524244501581,0.19263535194290748,-0.04368292749274938,0.36327603083379095,593.5695520616677,592.1164479383325,0.1614285714285789
2025-04-19 04:05:00,592.74,592.74,592.58,592.59,14.803,592.854,593.058,592.857,592.4682,45.34883720930424,0.10891275716085147,0.1758908329864963,-0.06697807582564483,0.34666987306959124,593.5503397461391,592.1636602538608,0.1571428571428604
2025-04-19 04:06:00,592.58,592.59,592.25,592.26,60.132,592.65,592.9649999999999,592.854,592.4864,30.21978021978373,0.04997669011470407,0.15070800441213786,-0.10073131429743379,0.3517834274684755,593.557566854937,592.1504331450631,0.16357142857143409
2025-04-19 04:07:00,592.26,592.26,592.2,592.21,11.042,592.492,592.868,592.852,592.5014,31.250000000004448,-0.00075643010791282,0.12041511750812772,-0.12117154761604054,0.355492247083122,593.5629844941662,592.1410155058337,0.16000000000000064
2025-04-19 04:08:00,592.21,592.21,592.15,592.16,22.939,592.39,592.755,592.842,592.5152,28.00000000000624,-0.044484584925044146,0.08743517702149335,-0.13191976194653748,0.37246829727251807,593.586936594545,592.097063405455,0.15071428571429482
2025-04-19 04:09:00,592.16,592.18,592.15,592.18,27.723,592.28,592.638,592.8219999999999,592.525,27.16763005780598,-0.07664214684814397,0.05461971224756589,-0.13126185909570987,0.39719543227550946,593.6163908645509,592.0276091354489,0.1485714285714315
2025-04-19 04:10:00,592.17,592.47,592.17,592.47,41.496,592.2560000000001,592.555,592.818,592.5362,30.000000000003794,-0.07782949995760191,0.028129869806532332,-0.10595936976413424,0.4004681482169729,593.618936296434,592.017063703566,0.15428571428572013
2025-04-19 04:11:00,592.46,592.97,592.46,592.96,61.952,592.396,592.5229999999999,592.8285,592.5506,45.175438596493784,-0.038784497408528296,0.014746996363520209,-0.05353149377204851,0.4013434686668737,593.6311869373337,592.0258130626662,0.18999999999999773
2025-04-19 04:12:00,592.96,592.96,592.74,592.75,33.468,592.504,592.4979999999999,592.817,592.5636,38.65546218487632,-0.02450383162329217,0.006896830766157733,-0.031400662389449906,0.40006710075280527,593.6171342015056,592.0168657984945,0.19714285714285648
2025-04-19 04:13:00,592.75,592.75,592.74,592.75,23.859,592.6220000000001,592.506,592.8109999999999,592.5744,37.06896551724244,-0.013036029864224474,0.002910258640081292,-0.015946288504305767,0.40013024307163325,593.6112604861432,592.0107395138566,0.19071428571428278
2025-04-19 04:14:00,592.75,592.75,592.74,592.75,5.962,592.7360000000001,592.508,592.8019999999999,592.5872,37.885462555068194,-0.003902726151409297,0.0015476616817831743,-0.005450387833192471,0.39933629258870085,593.6006725851773,592.0033274148225,0.18071428571428377
2025-04-19 04:15:00,592.75,592.9,592.74,592.8,21.497,592.8019999999999,592.529,592.7935,592.6016000000001,39.565217391304785,0.007286075630986488,0.0026953444716238373,0.0045907311593626505,0.3973765956734761,593.5882531913469,591.9987468086531,0.18500000000000227
2025-04-19 04:16:00,592.77,593.0,592.76,593.0,23.909,592.81,592.603,592.784,592.6202000000001,50.0,0.03192361462708959,0.008540998502716989,0.023382616124372604,0.38959358155527707,593.5631871631106,592.0048128368894,0.18214285714286202
2025-04-19 04:17:00,593.0,593.08,592.91,592.91,49.534,592.842,592.673,592.7705,592.6344,56.06060606060554,0.04368324073936947,0.015569446950047484,0.02811379378932198,0.3797017539424939,593.5299035078849,592.011096492115,0.17000000000000778
2025-04-19 04:18:00,592.92,592.92,592.8,592.81,34.241,592.8539999999999,592.738,592.7465,592.6483999999999,51.980198019799964,0.04442160033465825,0.02133987762696964,0.02308172270768861,0.3597846590593457,593.4660693181187,592.0269306818813,0.17071428571429287
2025-04-19 04:19:00,592.81,593.17,592.8,593.16,32.677,592.9359999999999,592.836,592.737,592.6666,62.78026905829313,0.07241408605364086,0.031554719312303886,0.04085936674133697,0.34522456589077666,593.4274491317815,592.0465508682184,0.18571428571429546
2025-04-19 04:20:00,593.16,593.17,593.0,593.01,64.137,592.978,592.8900000000001,592.7225000000001,592.6786,68.29268292682764,0.08155447701801677,0.04155467085344647,0.0399998061645703,0.32588139729823257,593.3742627945966,592.0707372054036,0.17357142857143312
2025-04-19 04:21:00,593.01,593.01,592.9,592.91,23.555,592.96,592.885,592.704,592.6894,66.66666666666306,0.07980914826350727,0.04920556633545863,0.030603581928048636,0.3022094095331395,593.3084188190662,592.0995811809337,0.17714285714286657
2025-04-19 04:22:00,592.9,593.07,592.9,593.06,60.604,592.99,592.9159999999999,592.707,592.7056,70.45454545454345,0.08949803145276292,0.05726405935891949,0.032233972093843426,0.3055814145110378,593.3181628290221,592.0958371709779,0.1850000000000104
2025-04-19 04:23:00,593.07,593.41,593.06,593.19,161.152,593.066,592.96,592.733,592.7218,71.86147186147141,0.10643948658457703,0.067099144804051,0.03934034178052602,0.3238436933716411,593.3806873867433,592.0853126132566,0.2078571428571568
2025-04-19 04:24:00,593.18,593.19,593.18,593.19,28.887,593.0719999999999,593.004,592.7560000000001,592.737,67.82178217821665,0.11849972081506621,0.07737926000625404,0.04112046080881217,0.3395724879589217,593.435144975918,592.0768550240822,0.1871428571428737
2025-04-19 04:25:00,593.19,593.6,593.18,593.6,181.293,593.19,593.0840000000001,592.8064999999999,592.7572,66.49484536082295,0.15930475081540862,0.09376435816808497,0.06554039264732366,0.3855723713206151,593.5776447426412,592.0353552573587,0.18071428571430811
2025-04-19 04:26:00,593.6,593.82,593.6,593.64,232.123,593.336,593.1479999999999,592.8755,592.7764,75.14124293785136,0.19264994809987002,0.11354147615444199,0.07910847194542803,0.4055856724985236,593.6866713449971,592.0643286550029,0.18071428571430811
2025-04-19 04:27:00,593.63,593.9,593.63,593.9,149.524,593.504,593.2470000000001,592.96,592.8008,78.32512315270759,0.23732040240417973,0.13829726140438955,0.09902314099979018,0.43464444131653546,593.8292888826331,592.0907111173669,0.19928571428573605
2025-04-19 04:28:00,593.89,594.22,593.89,594.22,368.074,593.7099999999999,593.388,593.063,592.833,81.27659574467961,0.2951411811052367,0.16966604534455898,0.1254751357606777,0.4770975855697546,594.0171951711395,592.1088048288605,0.22214285714288248
2025-04-19 04:29:00,594.22,594.3,594.1,594.21,192.7,593.914,593.493,593.1645000000001,592.8679999999999,80.51948051948,0.3362812079382138,0.20298907786328996,0.13329213007492385,0.49495853186041533,594.1544170637209,592.1745829362793,0.22500000000002274
2025-04-19 04:30:00,594.21,594.37,594.21,594.37,77.704,594.068,593.629,593.2594999999999,592.9052,80.17621145374332,0.3774446909789049,0.23788020048641295,0.13956449049249192,0.5353353605555133,594.3301707211109,592.1888292788889,0.2192857142857341
2025-04-19 04:31:00,594.37,594.49,594.37,594.42,82.054,594.2239999999999,593.78,593.3325,592.9454000000001,83.85650224215199,0.4093825230936545,0.2721806650078613,0.13720185808579322,0.5891820832376119,594.5108641664752,592.1541358335247,0.21571428571430065
2025-04-19 04:32:00,594.42,594.42,594.22,594.36,126.635,594.316,593.9100000000001,593.413,592.9864,85.38812785388379,0.42495338844753405,0.30273520969579587,0.12221817875173818,0.6148350235268771,594.6426700470538,592.1833299529462,0.22142857142858116
2025-04-19 04:33:00,594.35,594.36,593.99,594.01,131.575,594.274,593.992,593.476,593.0203999999999,69.40639269406498,0.4043897828023546,0.32306612431710763,0.08132365848524697,0.6078382756235128,594.691676551247,592.260323448753,0.22142857142858116
2025-04-19 04:34:00,594.01,594.09,593.98,594.06,83.194,594.244,594.079,593.5415,593.0554,75.11961722488027,0.3876588691737197,0.33598467328843007,0.05167419588528965,0.5959536813925708,594.7334073627852,592.3495926372149,0.2171428571428708
2025-04-19 04:35:00,594.07,594.11,594.06,594.11,17.731,594.192,594.13,593.607,593.0914,79.411764705884,0.37412144260804325,0.34361202715235273,0.030509415455690525,0.5819938513392494,594.7709877026784,592.4430122973215,0.2128571428571604
2025-04-19 04:36:00,594.1,594.11,593.84,593.84,68.767,594.076,594.15,593.649,593.1218,68.05555555555782,0.3377132429612857,0.34243227031413936,-0.0047190273528536775,0.5659728474486799,594.7809456948974,592.5170543051026,0.22000000000001105
2025-04-19 04:37:00,593.82,593.83,593.71,593.71,23.464,593.946,594.131,593.689,593.151,62.03703703703743,0.29496934588235035,0.3329396854277816,-0.03797033954543122,0.5386034581226192,594.7662069162452,592.6117930837547,0.20428571428572337
2025-04-19 04:38:00,593.72,593.82,593.71,593.82,44.0,593.9080000000001,594.091,593.7394999999999,593.1802,63.87665198237956,0.2668939923775042,0.3197305468177261,-0.052836554440221895,0.4976415438386165,594.7347830876771,592.7442169123227,0.21142857142857402
2025-04-19 04:39:00,593.82,594.0,593.81,594.0,54.63,593.8960000000001,594.0699999999999,593.7814999999999,593.2086,59.803921568627615,0.2562150801742291,0.3070274534890267,-0.0508123733147976,0.48133886831828493,594.7441777366365,592.8188222633634,0.1950000000000013
2025-04-19 04:40:00,594.0,594.0,593.95,593.99,74.513,593.8720000000001,594.0319999999999,593.8305,593.2374,58.70646766169264,0.24413086029778697,0.29444813485077875,-0.050317274552991786,0.4473486228483009,594.7251972456967,592.9358027543034,0.18285714285713897
2025-04-19 04:41:00,593.99,594.2,593.99,594.2,60.575,593.9440000000001,594.01,593.895,593.2664,57.653061224491836,0.2486331853485808,0.2852851449503392,-0.03665195960175838,0.3979090094955304,594.6908180189911,593.0991819810089,0.17857142857142858
2025-04-19 04:42:00,594.2,594.25,594.09,594.17,51.751,594.0360000000001,593.991,593.9505,593.2901999999999,48.502994011973975,0.24693405898835863,0.2776149277579431,-0.03068086876958448,0.3498191274684078,594.6501382549369,593.2508617450632,0.16642857142856624
2025-04-19 04:43:00,594.16,594.17,594.02,594.08,76.612,594.088,593.9979999999999,593.995,593.3144,46.28571428571418,0.2356092841022246,0.2692137990267994,-0.033604514924574835,0.30121683192897464,594.5974336638579,593.3925663361421,0.1628571428571409
2025-04-19 04:44:00,594.08,594.08,594.07,594.07,31.24,594.1020000000001,593.999,594.039,593.3372,40.62500000000089,0.22325387034129562,0.2600218132896987,-0.036767942948403076,0.23427154924260848,594.5075430984853,593.5704569015147,0.15214285714285683
2025-04-19 04:45:00,594.07,594.08,593.87,593.88,44.728,594.08,593.976,594.0530000000001,593.3553999999999,34.48275862069079,0.19587280405755791,0.24719201144327055,-0.051319207385712634,0.21415931316676223,594.4813186263336,593.6246813736666,0.15857142857143053
2025-04-19 04:46:00,593.87,593.88,593.82,593.82,30.738,594.004,593.9739999999999,594.062,593.368,34.48275862069079,0.16740190820496537,0.23123399079560952,-0.06383208259064416,0.1991455454137206,594.4602910908275,593.6637089091726,0.1485714285714315
2025-04-19 04:47:00,593.83,593.83,593.72,593.72,49.226,593.9140000000001,593.9750000000001,594.053,593.3788,40.2684563758402,0.13521072873970752,0.21202933838442914,-0.07681860964472162,0.21059065017795078,594.4741813003559,593.6318186996441,0.13000000000000358
2025-04-19 04:48:00,593.73,593.73,593.64,593.65,42.885,593.828,593.958,594.0245000000001,593.386,36.42384105960465,0.10286481059756625,0.19019643282705656,-0.08733162222949031,0.224885352885599,594.4742707057713,593.5747292942289,0.12857142857143344
2025-04-19 04:49:00,593.65,593.65,593.53,593.64,51.34,593.742,593.922,593.996,593.3918,34.01360544217623,0.07555259768730593,0.16726766579910646,-0.09171506811180052,0.23598394424745886,594.4679678884949,593.5240321115051,0.1335714285714289
2025-04-19 04:50:00,593.64,593.73,593.64,593.73,33.535,593.7120000000001,593.896,593.964,593.4004,45.73643410852686,0.0604726291943507,0.14590865847815532,-0.08543602928380462,0.22577119494972442,594.4155423898995,593.5124576101006,0.12071428571428962
2025-04-19 04:51:00,593.73,593.75,593.67,593.67,77.836,593.682,593.8430000000001,593.9265,593.4082000000001,48.36065573770194,0.043182367506688024,0.12536340028386186,-0.08218103277717384,0.20759969284461335,594.3416993856893,593.5113006143108,0.11714285714286429
2025-04-19 04:52:00,593.68,593.69,593.56,593.56,47.091,593.6499999999999,593.782,593.8865,593.4194,39.34426229507891,0.020368830657275794,0.10436448635854466,-0.08399565570126886,0.19644940649296427,594.2793988129858,593.4936011870141,0.11857142857144254
2025-04-19 04:53:00,593.56,593.57,593.24,593.25,46.159,593.5699999999999,593.6990000000001,593.8485,593.431,22.222222222225042,-0.02246649115522814,0.0789982908557901,-0.10146478201101825,0.23998410220591196,594.3284682044118,593.3685317955881,0.12857142857144158
2025-04-19 04:54:00,593.25,593.33,593.24,593.33,22.473,593.508,593.625,593.812,593.443,26.76056338028586,-0.049389133701765786,0.05332080594427893,-0.10270993964604472,0.2607398397801098,594.3334796795602,593.2905203204398,0.13142857142858994
2025-04-19 04:55:00,593.32,593.33,593.29,593.29,69.431,593.4199999999998,593.566,593.771,593.457,13.600000000003348,-0.07311041622460834,0.028034561510501477,-0.10114497773510982,0.2754689797156029,594.3219379594311,593.2200620405688,0.11928571428573573
2025-04-19 04:56:00,593.3,593.3,593.06,593.19,51.598,593.324,593.5029999999999,593.7385,593.4756000000001,12.878787878792906,-0.0988395074748496,0.002659747713431263,-0.10149925518828086,0.30378792957274087,594.3460758591456,593.1309241408545,0.12500000000002437
2025-04-19 04:57:00,593.18,593.34,593.18,593.28,218.084,593.268,593.4590000000001,593.717,593.497,19.696969696968267,-0.1106917640672691,-0.02001055464270881,-0.09068120942456029,0.32065886258479026,594.3583177251695,593.0756822748305,0.12571428571431756
2025-04-19 04:58:00,593.28,593.29,593.14,593.19,32.704,593.2560000000001,593.413,593.6855,593.5175999999999,18.571428571428214,-0.12589576266168478,-0.041187596246504005,-0.08470816641518078,0.3403477337055275,594.3661954674111,593.004804532589,0.13571428571431657
2025-04-19 04:59:00,593.19,593.29,593.19,593.29,51.071,593.2479999999999,593.3779999999999,593.65,593.5398,27.48091603053024,-0.12839580984916665,-0.058629238967036534,-0.06976657088213012,0.3428364668417118,594.3356729336834,592.9643270663165,0.12785714285716462
2025-04-19 05:00:00,593.29,593.4,593.28,593.38,24.143,593.266,593.3430000000001,593.6195,593.558,33.58208955223577,-0.12171184898636511,-0.07124576097090225,-0.05046608801546286,0.3380980095316285,594.2956960190633,592.9433039809368,0.13214285714288312
2025-04-19 05:01:00,593.39,593.39,593.14,593.15,52.758,593.258,593.2909999999999,593.567,593.5618,30.612244897956344,-0.13343567624212938,-0.08368374402514768,-0.049751932216981695,0.32446068750103946,594.215921375002,592.918078624998,0.14214285714288216
2025-04-19 05:02:00,593.15,593.2,593.06,593.2,68.402,593.242,593.2549999999999,593.5185,593.5708,34.482758620691286,-0.137111772511048,-0.09436934972232774,-0.04274242278872026,0.3012478448879163,594.1209956897759,592.9160043102241,0.1457142857143156
2025-04-19 05:03:00,593.2,593.63,593.19,593.59,464.422,593.322,593.289,593.494,593.5876,48.63387978142195,-0.10731826648225251,-0.0969591330743127,-0.010359133407939813,0.2716499311657033,594.0372998623315,592.9507001376686,0.1685714285714539
2025-04-19 05:04:00,593.59,593.6,593.57,593.57,22.542,593.378,593.313,593.469,593.6039999999999,45.45454545454604,-0.08434821741150245,-0.09443694994175066,0.01008873253024821,0.23659648270575961,593.9421929654116,592.9958070345886,0.1642857142857354
2025-04-19 05:05:00,593.57,593.58,593.3,593.3,56.993,593.362,593.314,593.4399999999999,593.614,40.60913705583704,-0.08692896851096066,-0.09293535365559266,0.006006385144632004,0.21841534756032863,593.8768306951206,593.0031693048793,0.17857142857145294
2025-04-19 05:06:00,593.31,593.31,593.3,593.31,13.444,593.394,593.326,593.4145000000001,593.6202,43.31550802138999,-0.08716256018703916,-0.09178079496188196,0.0046182347748428,0.2007741618087183,593.8160483236176,593.0129516763826,0.17000000000001592
2025-04-19 05:07:00,593.31,593.31,593.02,593.03,52.662,593.36,593.3009999999999,593.38,593.6226,44.02173913043377,-0.10868845041545683,-0.09516232605259695,-0.013526124362859882,0.20475916751565273,593.7895183350313,592.9704816649687,0.16714285714286753
2025-04-19 05:08:00,593.02,593.02,592.99,592.99,20.329,593.24,593.281,593.347,593.6262,40.55555555555384,-0.12750573249854824,-0.10163100734178722,-0.025874725156761022,0.21201042885902696,593.771020857718,592.922979142282,0.16357142857143409
2025-04-19 05:09:00,592.99,592.99,592.64,592.65,90.906,593.056,593.217,593.2974999999999,593.6160000000001,34.761904761903594,-0.1679180676633223,-0.11488841940609423,-0.05302964825722806,0.2518327574694213,593.8011655149387,592.7938344850611,0.18571428571428733
2025-04-19 05:10:00,592.65,592.81,592.62,592.8,88.164,592.9559999999999,593.159,593.251,593.6118,40.93023255813663,-0.18570074544015824,-0.12905088461290704,-0.05664986082725121,0.25362425761473795,593.7582485152294,592.7437514847705,0.1821428571428539
2025-04-19 05:11:00,592.81,592.81,592.8,592.8,4.866,592.854,593.124,593.2075,593.6096,38.34951456310605,-0.19751679503235664,-0.14274406669679696,-0.054772728335559684,0.2525840159302196,593.7126680318604,592.7023319681396,0.1714285714285617
2025-04-19 05:12:00,592.81,592.9,592.81,592.9,10.526,592.8279999999999,593.0939999999999,593.1745,593.6064,42.99516908212391,-0.1965462721198037,-0.15350450778139832,-0.04304176433840537,0.24716231796000684,593.66882463592,592.6801753640799,0.16785714285713635
2025-04-19 05:13:00,592.89,592.9,592.89,592.89,11.025,592.808,593.024,593.1565,593.6004,39.89898989899115,-0.19434376816138865,-0.1616723598573964,-0.03267140830399226,0.2543779840863908,593.6652559681728,592.6477440318273,0.16142857142857078
2025-04-19 05:14:00,592.9,592.9,592.89,592.89,8.444,592.856,592.9559999999999,593.1345,593.5944000000001,37.037037037037486,-0.19040341585025544,-0.16741857105596822,-0.022984844794287224,0.2575895364999459,593.6496790729999,592.6193209270001,0.15357142857142694
2025-04-19 05:15:00,592.9,592.9,592.77,592.77,109.154,592.85,592.903,593.1085,593.5778,39.325842696629856,-0.19471905531190714,-0.172878667907156,-0.021840387404751138,0.26713440506043074,593.6427688101209,592.5742311898792,0.14499999999999805
2025-04-19 05:16:00,592.77,592.78,592.77,592.78,10.202,592.8459999999999,592.85,593.088,593.5606,37.931034482756594,-0.19508351294916793,-0.17731963691555838,-0.017763876033609544,0.2761311680090039,593.6402623360179,592.535737663982,0.13571428571427596
2025-04-19 05:17:00,592.78,592.78,592.74,592.75,33.331,592.816,592.822,593.0615,593.5376,19.565217391303094,-0.19553904513850284,-0.18096351856014728,-0.014575526578355563,0.2821025398658211,593.6257050797317,592.4972949202684,0.10714285714284902
2025-04-19 05:18:00,592.75,592.75,592.63,592.63,22.507,592.7639999999999,592.786,593.0335,593.5058,18.24324324324178,-0.2032402279633061,-0.18541886044077904,-0.017821367522527054,0.2961200873914896,593.625740174783,592.441259825217,0.11357142857142273
2025-04-19 05:19:00,592.64,593.08,592.63,593.08,114.636,592.802,592.829,593.023,593.4832,43.37349397590609,-0.1710603543592697,-0.18254715922447717,0.011486804865207478,0.2902104514947427,593.6034209029895,592.4425790970106,0.12571428571427695
2025-04-19 05:20:00,593.07,593.27,593.07,593.26,17.084,592.9,592.875,593.017,593.461,48.63387978142195,-0.1295398225685176,-0.17194569189328526,0.04240586932476767,0.28360647466620575,593.5842129493325,592.4497870506676,0.1392857142857013
2025-04-19 05:21:00,593.27,593.45,593.25,593.41,34.489,593.0260000000001,592.936,593.03,593.4408,61.17647058823561,-0.08356744213347156,-0.15427004194132254,0.07070259980785099,0.2957239125815603,593.621447825163,592.4385521748369,0.1328571428571357
2025-04-19 05:22:00,593.4,593.43,593.36,593.37,25.188,593.15,592.983,593.0384999999999,593.4209999999999,61.17647058823561,-0.049787743021738606,-0.13337358215740577,0.08358583913566717,0.3032156620883447,593.6449313241766,592.4320686758232,0.1349999999999909
2025-04-19 05:23:00,593.37,593.37,593.36,593.36,7.496,593.296,593.03,593.0269999999999,593.408,75.91240875912749,-0.0235525059055135,-0.11140936690702732,0.08785686100151383,0.28501338998818093,593.5970267799763,592.4569732200235,0.11071428571427434
2025-04-19 05:24:00,593.37,593.47,593.36,593.47,12.129,593.374,593.088,593.0219999999999,593.3962,75.18796992481614,0.006045500449431529,-0.08791839343573556,0.09396389388516709,0.275711521338676,593.5734230426773,592.4705769573226,0.10499999999999383
2025-04-19 05:25:00,593.47,593.47,593.43,593.47,22.847,593.4159999999999,593.1580000000001,593.0305000000001,593.3833999999999,75.18796992481614,0.029165927075609943,-0.06450152933346646,0.09366745640907641,0.2871177107754989,593.604735421551,592.4562645784491,0.10714285714285714
2025-04-19 05:26:00,593.47,593.47,593.46,593.47,8.333,593.4280000000001,593.227,593.0384999999999,593.376,73.1707317073209,0.0469478462035795,-0.04221165422605727,0.08915950042963677,0.297361645579902,593.6332232911597,592.4437767088401,0.10071428571428344
2025-04-19 05:27:00,593.46,593.5,593.46,593.49,6.465,593.452,593.301,593.0615,593.3716000000001,74.19354838709974,0.06193997262914763,-0.021381328855016292,0.08332130148416392,0.31399421860048576,593.689488437201,592.433511562799,0.10285714285713864
2025-04-19 05:28:00,593.5,593.5,593.35,593.36,24.124,593.452,593.374,593.08,593.3624000000001,67.1532846715352,0.06260970162213653,-0.004583122759585728,0.06719282438172225,0.3203944950718618,593.7207889901438,592.4392110098563,0.11285714285713766
2025-04-19 05:29:00,593.35,593.36,593.35,593.36,7.103,593.4300000000001,593.4019999999999,593.1155000000001,593.3496,73.60000000000342,0.0624209171963912,0.008817685231609659,0.05360323196478154,0.30938776699629295,593.7342755339927,592.4967244660075,0.10428571428570876
2025-04-19 05:30:00,593.36,593.36,593.23,593.24,48.357,593.384,593.4000000000001,593.1375,593.3346,66.91176470588493,0.05198901011408452,0.017451950208104635,0.03453705990597988,0.3013107346045259,593.740121469209,592.534878530791,0.11285714285713766
2025-04-19 05:31:00,593.25,593.25,593.21,593.22,14.331,593.3340000000001,593.381,593.1585,593.315,67.4074074074096,0.04162795459251356,0.022287151084986422,0.01934080350752714,0.29101049148829095,593.7405209829766,592.5764790170234,0.11285714285713766
2025-04-19 05:32:00,593.22,593.22,593.21,593.21,19.223,593.278,593.365,593.1740000000001,593.2958,73.38709677419718,0.032238205057410596,0.024277361879471257,0.007960843177939339,0.2847048348699097,593.7434096697399,592.6045903302603,0.10499999999999383
2025-04-19 05:33:00,593.21,593.22,593.2,593.2,20.939,593.246,593.349,593.1895,593.2782,57.500000000001776,0.023716455933822544,0.024165180690341515,-0.00044872475651897004,0.27675706779988507,593.7430141355998,592.6359858644001,0.07428571428570356
2025-04-19 05:34:00,593.2,593.2,593.11,593.12,14.377,593.198,593.3140000000001,593.201,593.2592,39.99999999999999,0.010387832478727432,0.021409711048018698,-0.011021878569291266,0.26830658200194246,593.737613164004,592.6643868359961,0.06642857142856785
2025-04-19 05:35:00,593.12,593.12,593.11,593.11,12.694,593.172,593.278,593.2180000000001,593.2438000000001,23.214285714287158,-0.0009709218803664044,0.016933584462341677,-0.01790450634270808,0.24968612053456068,593.7173722410691,592.718627758931,0.052857142857135386
2025-04-19 05:36:00,593.1,593.11,592.9,592.9,38.114,593.108,593.2210000000001,593.224,593.2254,17.808219178081117,-0.026611302966443873,0.008224606976584567,-0.03483590994302844,0.2398552213495163,593.703710442699,592.744289557301,0.06285714285714253
2025-04-19 05:37:00,592.91,592.91,592.89,592.89,17.709,593.044,593.161,593.231,593.2088,17.808219178081117,-0.04719437871244736,-0.0028591901612218177,-0.04433518855122554,0.22699177088763167,593.6849835417753,592.7770164582247,0.0635714285714276
2025-04-19 05:38:00,592.9,593.04,592.89,593.04,52.541,593.012,593.129,593.2515000000001,593.1966,22.07792207791728,-0.05081708046543554,-0.012450768222064564,-0.038366312243370976,0.18437019638155674,593.6202403927632,592.882759607237,0.06642857142856785
2025-04-19 05:39:00,593.04,593.25,593.03,593.25,35.014,593.0379999999999,593.118,593.26,593.1888,38.77551020408045,-0.03632413077934871,-0.017225440733521395,-0.019098690045827312,0.17991226179812622,593.6198245235962,592.9001754764038,0.07928571428570715
2025-04-19 05:40:00,593.25,593.42,593.23,593.25,122.124,593.066,593.1189999999999,593.2595,593.1792,38.77551020408045,-0.024555305460808086,-0.018691413678978735,-0.005863891781829351,0.17992615692366593,593.6193523138473,592.8996476861527,0.09214285714284642
2025-04-19 05:41:00,593.25,593.26,593.24,593.26,16.486,593.138,593.123,593.252,593.1709999999999,38.144329896906605,-0.014257162485250774,-0.017804563440233144,0.00354740095498237,0.17641458600659699,593.6048291720132,592.8991708279867,0.0907142857142763
2025-04-19 05:42:00,593.25,593.3,593.25,593.29,24.871,593.2180000000001,593.1310000000001,593.248,593.1655999999999,45.97701149425002,-0.003633179669805031,-0.014970286686147522,0.01133710701634249,0.17449476194250105,593.5969895238851,592.899010476115,0.08357142857141753
2025-04-19 05:43:00,593.29,593.5,593.29,593.48,23.914,593.306,593.1589999999999,593.254,593.1702,55.66037735849046,0.019888552503743995,-0.007998518848169218,0.027887071351913213,0.18050805740312484,593.6150161148063,592.8929838851938,0.09785714285713507
2025-04-19 05:44:00,593.48,593.48,593.3,593.31,9.994,593.318,593.178,593.246,593.1698,53.15315315314993,0.02452935631492892,-0.001492943815549591,0.026022300130478508,0.17385414591156942,593.5937082918231,592.8982917081769,0.10142857142856851
2025-04-19 05:45:00,593.3,593.4,593.3,593.4,17.739,593.348,593.207,593.2425000000001,593.172,57.627118644064524,0.03506526407215915,0.005818697761992158,0.029246566310166994,0.1697637703836277,593.5820275407673,592.9029724592328,0.10571428571428701
2025-04-19 05:46:00,593.4,593.43,593.39,593.43,10.648,593.382,593.26,593.2405,593.1768,59.166666666661854,0.04531345090117611,0.01371764838982895,0.031595802511347165,0.16715813769610421,593.5748162753922,592.9061837246078,0.10785714285714221
2025-04-19 05:47:00,593.43,593.43,593.36,593.37,21.655,593.3979999999999,593.308,593.2345,593.1786,56.799999999997745,0.04803993971700038,0.020582106655263235,0.027457833061737144,0.15971932898271488,593.5539386579654,592.9150613420346,0.11142857142856753
2025-04-19 05:48:00,593.37,593.37,593.31,593.32,17.633,593.366,593.336,593.2325,593.1812,58.19672131147709,0.04564000998902884,0.02559368732201636,0.020046322667012482,0.1583093269459065,593.5491186538918,592.9158813461081,0.10928571428571233
2025-04-19 05:49:00,593.32,593.4,593.32,593.33,25.716,593.37,593.344,593.231,593.182,59.016393442623865,0.04403732988885167,0.029282415835383425,0.014754914053468248,0.15717573419305494,593.5453514683861,592.9166485316139,0.11428571428570779
2025-04-19 05:50:00,593.34,593.36,593.33,593.36,24.326,593.362,593.355,593.237,593.1816,72.11538461538714,0.04467298132158248,0.032360528932623235,0.012312452388959248,0.15980580599473465,593.5566116119894,592.9173883880105,0.10142857142856039
2025-04-19 05:51:00,593.35,593.36,593.3,593.3,11.096,593.336,593.359,593.241,593.1846,68.80733944953928,0.03987558023538895,0.03386353919317638,0.0060120410422125695,0.16035815456306943,593.5617163091262,592.9202836908738,0.10428571428570876
2025-04-19 05:52:00,593.31,593.31,593.3,593.3,14.371,593.322,593.3599999999999,593.2455,593.1866,63.82978723404127,0.035662510093857236,0.034223333373312556,0.0014391767205446798,0.1607048646567011,593.5669097293134,592.9240902706866,0.09428571428570974
2025-04-19 05:53:00,593.31,593.35,593.3,593.35,45.736,593.328,593.347,593.253,593.1818,56.410256410257155,0.03594386528118321,0.034567439754886686,0.0013764255262965208,0.16196491123594217,593.5769298224719,592.9290701775282,0.08214285714285552
2025-04-19 05:54:00,593.35,593.55,593.34,593.52,213.232,593.366,593.368,593.2729999999999,593.1808,64.21052631578783,0.04931593711978621,0.03751713922786659,0.011798797891919621,0.16921179767257402,593.6114235953451,592.9345764046548,0.08357142857142565
2025-04-19 05:55:00,593.51,593.53,593.4,593.41,38.071,593.376,593.369,593.2879999999999,593.183,57.1428571428556,0.05045569782396342,0.040104850947085956,0.010350846876877463,0.1672879674407872,593.6225759348815,592.9534240651183,0.09142857142856949
2025-04-19 05:56:00,593.41,593.57,593.4,593.44,77.138,593.404,593.37,593.3149999999999,593.1856,57.14285714286024,0.05316684142030681,0.042717249041730125,0.010449592378576684,0.1432149685202375,593.6014299370404,593.0285700629595,0.1000000000000065
2025-04-19 05:57:00,593.44,593.44,593.43,593.43,16.414,593.43,593.376,593.342,593.1936,47.12643678160604,0.0538873460452578,0.04495126844243566,0.00893607760282214,0.10455922948881927,593.5511184589776,593.1328815410224,0.08571428571429708
2025-04-19 05:58:00,593.43,593.44,593.25,593.25,29.899,593.4100000000001,593.369,593.3525,593.1988,46.59090909091261,0.039478768802041486,0.043856768514356825,-0.004377999712315339,0.08038558948944362,593.5132711789788,593.1917288210211,0.08642857142858215
2025-04-19 05:59:00,593.26,593.26,593.1,593.1,41.273,593.326,593.346,593.345,593.2078,34.0425531914927,0.01577428499274447,0.03824027181003436,-0.02246598681728989,0.09594406730084344,593.5368881346017,593.1531118653984,0.09071428571429253
2025-04-19 06:00:00,593.11,593.26,593.11,593.18,37.998,593.28,593.328,593.3414999999999,593.2154,37.37373737373749,0.003404398418524579,0.0312730971317324,-0.027868698713207823,0.10074851884888755,593.5429970376977,593.1400029623021,0.09928571428572143
2025-04-19 06:01:00,593.18,593.19,593.0,593.01,15.885,593.1940000000001,593.299,593.329,593.2196,33.636363636363356,-0.019887158281107986,0.021041046049164326,-0.04092820433027231,0.1241772962034756,593.5773545924069,593.080645407593,0.10785714285715844
2025-04-19 06:02:00,593.0,593.01,592.93,592.97,26.876,593.102,593.266,593.313,593.221,33.94495412843979,-0.04109977782320584,0.008612881274690294,-0.049712659097896135,0.14782991951226648,593.6086598390245,593.0173401609754,0.10928571428572857
2025-04-19 06:03:00,592.97,592.98,592.71,592.72,29.94,592.9960000000001,593.203,593.275,593.2176000000001,27.067669172932526,-0.07719399794507353,-0.008548494569262472,-0.06864550337581106,0.1933227485402866,593.6616454970806,592.8883545029194,0.12285714285716105
2025-04-19 06:04:00,592.72,592.72,592.52,592.53,33.427,592.882,593.104,593.2360000000001,593.2104,22.147651006712323,-0.11974993681042179,-0.030788783017494336,-0.08896115379292745,0.2547940362191094,593.7455880724383,592.7264119275619,0.13500000000002338
2025-04-19 06:05:00,592.52,592.53,592.5,592.5,18.978,592.746,593.0129999999999,593.191,593.205,22.602739726029625,-0.15411997510307174,-0.05545502143460982,-0.09866495366846192,0.2998052014021119,593.7906104028043,592.5913895971958,0.13285714285716008
2025-04-19 06:06:00,592.51,592.51,592.34,592.34,62.76,592.6120000000001,592.903,593.1365000000001,593.1962,20.37037037037284,-0.1920552475534123,-0.08277506665837032,-0.10928018089504198,0.34909318745120527,593.8346863749025,592.4383136250976,0.14428571428572923
2025-04-19 06:07:00,592.34,592.34,592.3,592.3,42.262,592.478,592.79,593.083,593.1872,17.39130434782423,-0.22277883425886102,-0.11077582017846847,-0.11200301408039255,0.3909112173382549,593.8648224346765,592.3011775653234,0.14357142857144417
2025-04-19 06:08:00,592.31,592.38,592.29,592.3,135.09,592.394,592.6949999999999,593.0319999999999,593.1806,7.638888888889554,-0.24431123029023638,-0.13748290220082207,-0.10682832808941431,0.4235389758353287,593.8790779516706,592.1849220483292,0.13500000000002338
2025-04-19 06:09:00,592.3,592.3,592.15,592.15,103.718,592.318,592.6,592.9730000000001,593.162,7.432432432433274,-0.27036297954225574,-0.16405891766910882,-0.10630406187314692,0.4604242904211413,593.8938485808424,592.0521514191578,0.13642857142859352
2025-04-19 06:10:00,592.15,592.17,592.1,592.16,176.488,592.25,592.4979999999999,592.913,593.14,6.164383561638559,-0.28689511380468957,-0.18862615689622497,-0.0982689569084646,0.4848776306283725,593.8827552612568,591.9432447387433,0.12928571428572663
2025-04-19 06:11:00,592.17,592.38,592.16,592.38,129.062,592.258,592.435,592.867,593.1194,18.562874251495444,-0.279028323112243,-0.2067065901394286,-0.07232173297281441,0.48984530409831384,593.8466906081966,591.8873093918033,0.1442857142857211
2025-04-19 06:12:00,592.37,592.38,592.24,592.25,47.489,592.2479999999999,592.3629999999999,592.8145,593.0970000000001,19.135802469133722,-0.28005544353140976,-0.22137636081782486,-0.05867908271358491,0.49720773044130284,593.8089154608825,591.8200845391174,0.14071428571428765
2025-04-19 06:13:00,592.25,592.58,592.24,592.48,100.726,592.284,592.339,592.771,593.0794000000001,31.764705882352075,-0.25932107413302674,-0.22896530348086525,-0.030355770652161496,0.48581889721892635,593.7426377944378,591.7993622055621,0.15357142857143508
2025-04-19 06:14:00,592.47,592.55,592.47,592.51,60.753,592.356,592.3370000000001,592.7205,593.0602,29.696969696970655,-0.23772780951446748,-0.2307178046875857,-0.007010004826881772,0.4554058350301109,593.6313116700602,591.8096883299398,0.14785714285714643
2025-04-19 06:15:00,592.52,592.52,592.5,592.51,33.222,592.426,592.338,592.6755,593.041,33.10810810810831,-0.21810086077334745,-0.22819441590473807,0.010093555131390625,0.427286112514922,593.5300722250299,591.8209277749702,0.1357142857142841
2025-04-19 06:16:00,592.51,592.51,592.46,592.46,14.551,592.442,592.35,592.6265000000001,593.0208,32.885906040268864,-0.20422674582482614,-0.2234008818887557,0.019174136063929564,0.3895243399609742,593.405548679922,591.8474513200781,0.13357142857142076
2025-04-19 06:17:00,592.47,592.51,592.46,592.51,25.296,592.4939999999999,592.371,592.5805,593.0011999999999,41.86046511627743,-0.1870407384341206,-0.2161288531978287,0.029088114763708095,0.3409348615840275,593.262369723168,591.898630276832,0.11785714285713311
2025-04-19 06:18:00,592.51,592.58,592.5,592.57,112.201,592.512,592.3979999999999,592.5465,592.9853999999999,51.72413793103786,-0.1666580746557429,-0.20623469748941156,0.03957662283366867,0.3023813396695202,593.1512626793391,591.941737320661,0.10928571428570422
2025-04-19 06:19:00,592.57,592.67,592.43,592.5,47.019,592.51,592.433,592.5165,592.9682,50.0,-0.15437355944879982,-0.19586246988128922,0.041488910432489395,0.27290397549988626,593.0623079509998,591.9706920490001,0.12428571428570681
2025-04-19 06:20:00,592.5,592.8,592.5,592.65,128.067,592.5379999999999,592.4820000000001,592.49,592.9564,63.025210084030725,-0.1310238844638434,-0.18289475279780007,0.05187086833395668,0.22694771215922904,592.9438954243185,592.0361045756815,0.13357142857142076
2025-04-19 06:21:00,592.66,592.66,592.65,592.65,10.346,592.5759999999999,592.509,592.472,592.945,65.21739130434912,-0.1112368298806814,-0.16856316821437634,0.05732633833369494,0.19565275591338932,592.8633055118268,592.0806944881732,0.13142857142855746
2025-04-19 06:22:00,592.65,592.66,592.6,592.6,16.4,592.594,592.5440000000001,592.4535,592.9328,62.50000000000355,-0.09845509959609444,-0.15454155449071996,0.05608645489462552,0.16040327746935384,592.7743065549387,592.1326934450612,0.12928571428569416
2025-04-19 06:23:00,592.6,592.63,592.6,592.63,32.124,592.606,592.559,592.449,592.9214,72.22222222222456,-0.0849257656170721,-0.14061839671599038,0.05569263109891828,0.15365374899697928,592.7563074979939,592.141692502006,0.12071428571426525
2025-04-19 06:24:00,592.63,592.67,592.62,592.64,12.342,592.634,592.5719999999999,592.4545,592.9118,72.22222222222456,-0.07256032428733761,-0.12700678223025982,0.054446457942922216,0.15859498515918333,592.7716899703184,592.1373100296817,0.11928571428569512
2025-04-19 06:25:00,592.63,592.64,592.5,592.51,136.381,592.606,592.572,592.4549999999999,592.8997999999999,56.56565656565703,-0.07241577254148979,-0.11608858029250582,0.043672807751016035,0.15876165801125042,592.7725233160224,592.1374766839774,0.11357142857140648
2025-04-19 06:26:00,592.51,592.51,592.33,592.33,27.158,592.542,592.559,592.4545,592.8884,53.84615384615637,-0.08583624313894234,-0.11003811286179313,0.024201869722850794,0.159158149920331,592.7728162998408,592.1361837001593,0.11642857142854675
2025-04-19 06:27:00,592.34,592.34,592.22,592.23,21.163,592.468,592.5310000000001,592.451,592.8752,36.26373626373407,-0.10334987402700335,-0.10870046509483518,0.005350591067831825,0.1634464369104181,592.7778928738209,592.1241071261792,0.10071428571425908
2025-04-19 06:28:00,592.23,592.23,592.22,592.22,23.902,592.3860000000001,592.496,592.447,592.8588000000001,33.70786516853903,-0.1166913241642078,-0.11029863690870971,-0.006392687255498089,0.1682448117657663,592.7834896235315,592.1105103764685,0.09571428571426363
2025-04-19 06:29:00,592.23,592.28,592.22,592.27,104.901,592.312,592.4730000000001,592.453,592.8392,37.234042553188665,-0.12182560761448258,-0.11260403104986429,-0.009221576564618292,0.15898030613475045,592.7709606122695,592.1350393877304,0.09857142857140389
2025-04-19 06:30:00,592.28,592.28,592.1,592.11,108.328,592.232,592.419,592.4505,592.8164,33.33333333332972,-0.13722340111416997,-0.11752790506272544,-0.019695496051444536,0.1641397057444327,592.7787794114889,592.1222205885111,0.10785714285711785
2025-04-19 06:31:00,592.1,592.11,592.1,592.1,30.704,592.186,592.364,592.4365,592.7932,29.702970297028813,-0.14852112079495328,-0.123726548209171,-0.02479457258578227,0.1814930790382408,592.7994861580765,592.0735138419235,0.10499999999997758
2025-04-19 06:32:00,592.11,592.15,592.1,592.14,101.441,592.168,592.318,592.431,592.7702,28.28282828282029,-0.1524891789972571,-0.12947907436678824,-0.023010104630468875,0.18895558055537875,592.8089111611108,592.0530888388893,0.10285714285711427
2025-04-19 06:33:00,592.15,592.15,592.14,592.15,46.943,592.154,592.27,592.4145000000001,592.7435999999999,31.1827956989179,-0.1530625672868382,-0.13419577295079824,-0.018866794336039966,0.19861295566993117,592.81172591134,592.0172740886602,0.08642857142854155
2025-04-19 06:34:00,592.15,592.15,592.14,592.14,11.887,592.1279999999999,592.22,592.396,592.7202000000001,17.721518987331578,-0.15256522116283122,-0.13786966259320485,-0.014695558569626371,0.2063313657101799,592.8086627314203,591.9833372685796,0.06571428571425843
2025-04-19 06:35:00,592.15,592.15,592.14,592.15,9.574,592.136,592.184,592.3779999999999,592.6952,18.749999999989342,-0.14963920672198583,-0.14022357141896105,-0.009415635303024777,0.2115009041964538,592.8010018083928,591.954998191607,0.06571428571425843
2025-04-19 06:36:00,592.14,592.19,592.14,592.19,39.803,592.154,592.17,592.3644999999999,592.6704,24.0506329113895,-0.142450571969448,-0.14066897152905844,-0.0017816004403895525,0.21458589459745928,592.7936717891948,591.935328210805,0.06499999999998149
2025-04-19 06:37:00,592.19,592.36,592.18,592.36,98.019,592.198,592.183,592.357,592.6501999999999,35.48387096774036,-0.12163382882181395,-0.13686194298760956,0.015228114165795614,0.211836582627213,592.7806731652544,591.9333268347456,0.0757142857142737
2025-04-19 06:38:00,592.35,592.36,592.35,592.36,15.915,592.24,592.197,592.3465,592.631,34.78260869565109,-0.10393827417544799,-0.13027720922517724,0.026338935049729256,0.20584294179445392,592.7581858835889,591.9348141164111,0.07285714285713343
2025-04-19 06:39:00,592.36,592.36,592.26,592.27,243.286,592.266,592.197,592.3349999999999,592.6098,36.363636363634015,-0.09606924105730741,-0.12343561559160328,0.02736637453429587,0.2032240165363743,592.7414480330726,591.9285519669272,0.06999999999999318
2025-04-19 06:40:00,592.26,592.33,592.26,592.32,35.853,592.3,592.2180000000001,592.3185,592.589,49.33333333333394,-0.08482063401538653,-0.11571261927635994,0.030891985260973406,0.18921653108039846,592.6969330621607,591.9400669378392,0.062142857142857465
2025-04-19 06:41:00,592.33,592.48,592.32,592.47,37.631,592.356,592.255,592.3095000000001,592.5724,65.00000000000142,-0.06307519392260019,-0.10518513420560799,0.042109940283007796,0.1764705159582322,592.6624410319165,591.9565589680836,0.06499999999999773
2025-04-19 06:42:00,592.48,592.57,592.4,592.4,79.05,592.364,592.281,592.2995,592.5544,60.4651162790667,-0.05090340816423122,-0.09432878899733264,0.04342538083310142,0.16439602649981025,592.6282920529995,591.9707079470004,0.076428571428575
2025-04-19 06:43:00,592.41,592.41,592.4,592.4,10.372,592.3720000000001,592.3059999999999,592.288,592.5354,58.02469135802382,-0.04078701296134568,-0.08362043379013526,0.042833420828789576,0.14720555214261338,592.5824111042853,591.9935888957148,0.07285714285714968
2025-04-19 06:44:00,592.4,592.41,592.4,592.4,33.313,592.398,592.3320000000001,592.276,592.513,72.30769230768638,-0.032396253039223666,-0.07337559763995294,0.04097934460072927,0.12512730718241546,592.5262546143648,592.0257453856351,0.060714285714295456
2025-04-19 06:45:00,592.41,592.41,592.32,592.33,91.855,592.4,592.35,592.267,592.4914,66.197183098592,-0.031037153350553126,-0.06490790878207298,0.03387075543151985,0.1133276611963692,592.4936553223928,592.0403446776073,0.06642857142857597
2025-04-19 06:46:00,592.33,592.33,592.32,592.33,11.265,592.372,592.364,592.267,592.4692,64.17910447761447,-0.029618631903872483,-0.05785005340643288,0.028231421502560396,0.1133276611963692,592.4936553223928,592.0403446776073,0.06357142857143572
2025-04-19 06:47:00,592.32,592.58,592.32,592.57,67.914,592.4060000000001,592.385,592.284,592.452,73.33333333333502,-0.009024421289950624,-0.04808492698313643,0.03906050569318581,0.1315254662255295,592.547050932451,592.0209490675489,0.08142857142857858
2025-04-19 06:48:00,592.58,592.58,592.57,592.58,20.079,592.442,592.407,592.302,592.4386,74.444444444445,0.008011207211438887,-0.03686570014422137,0.04487690735566026,0.14612900159743514,592.5942580031949,592.0097419968051,0.08142857142857858
2025-04-19 06:49:00,592.58,592.58,592.5,592.57,32.399,592.476,592.437,592.317,592.428,73.33333333333502,0.020469192992209173,-0.025398721516935265,0.04586791450914444,0.15761712721655707,592.6322342544331,592.0017657455669,0.08642857142858215
2025-04-19 06:50:00,592.57,592.57,592.54,592.54,11.474,592.518,592.4590000000001,592.3385000000001,592.4151999999999,69.6629213483073,0.02760329361251479,-0.014798318491045254,0.04240161210356004,0.15722177046350685,592.652943540927,592.0240564590731,0.08500000000001202
2025-04-19 06:51:00,592.55,592.59,592.54,592.58,16.28,592.568,592.47,592.3625000000001,592.4066,64.47368421052394,0.03606900442764527,-0.00462485390730715,0.04069385833495242,0.15552542811954526,592.6735508562391,592.051449143761,0.07571428571429806
2025-04-19 06:52:00,592.59,592.59,592.58,592.59,10.426,592.572,592.489,592.385,592.399,64.93506493506206,0.043088361853506285,0.004917789244855537,0.03817057260865075,0.15418717556087644,592.6933743511217,592.0766256488782,0.07571428571429806
2025-04-19 06:53:00,592.58,592.66,592.58,592.66,11.503,592.588,592.515,592.4105000000001,592.3978,75.99999999999514,0.053680868533547255,0.014670405102593882,0.03901046343095337,0.15544418816289468,592.7213883763259,592.0996116236743,0.07428571428571981
2025-04-19 06:54:00,592.65,592.66,592.65,592.65,14.395,592.604,592.54,592.436,592.4001999999999,73.239436619712,0.06057037241635044,0.023850398565345193,0.03671997385100524,0.15048693194466356,592.7369738638894,592.1350261361107,0.0700000000000013
2025-04-19 06:55:00,592.66,592.76,592.65,592.76,28.822,592.6479999999999,592.583,592.4665000000001,592.4054,71.64179104477105,0.07405279998931746,0.03389087885013965,0.04016192113917781,0.1512848510579814,592.7690697021161,592.1639302978841,0.06642857142857597
2025-04-19 06:56:00,592.76,592.76,592.71,592.71,12.456,592.674,592.621,592.4925000000001,592.4128,73.84615384615923,0.07978344495404599,0.04306939207092092,0.03671405288312507,0.14585050331551064,592.7842010066311,592.2007989933691,0.05785714285713896
2025-04-19 06:57:00,592.72,592.72,592.71,592.71,13.471,592.698,592.635,592.51,592.4209999999999,73.84615384615923,0.08336405345971798,0.05112832434868033,0.03223572911103765,0.15005262533498132,592.81010525067,592.20989474933,0.05785714285713896
2025-04-19 06:58:00,592.72,592.72,592.71,592.71,18.903,592.708,592.6479999999999,592.5274999999999,592.4292,73.84615384615923,0.08521935581075013,0.05794653064109429,0.02727282516965584,0.1520344519520119,592.831568903904,592.2234310960959,0.05785714285713896
2025-04-19 06:59:00,592.72,592.72,592.7,592.7,24.26,592.7180000000001,592.6610000000001,592.5490000000001,592.4402,81.35593220338853,0.08490405872612428,0.06333803625810029,0.021566022468023985,0.14388958065939192,592.8367791613189,592.2612208386813,0.052857142857143505
2025-04-19 07:00:00,592.71,592.71,592.62,592.62,36.946,592.6899999999999,592.6690000000001,592.564,592.4494,71.64179104477105,0.077307697093147,0.06613196842510964,0.011175728668037357,0.13406204710836953,592.8321240942167,592.2958759057832,0.058571428571432146
2025-04-19 07:01:00,592.63,592.63,592.56,592.57,29.377,592.662,592.668,592.5690000000001,592.4532,50.0,0.0664865283255267,0.06620288040519305,0.0002836479203336545,0.13222389644330274,592.8334477928867,592.3045522071135,0.0450000000000078
2025-04-19 07:02:00,592.57,592.57,592.46,592.47,33.689,592.6140000000001,592.6560000000001,592.5725,592.4576,40.35087719298211,0.04927351543540226,0.0628170074112349,-0.013543491975832642,0.12838572986408775,592.8292714597281,592.3157285402718,0.05214285714286656
2025-04-19 07:03:00,592.47,592.47,592.4,592.4,37.452,592.552,592.63,592.5725,592.456,36.50793650793308,0.02964196954792442,0.056181999838572805,-0.026540030290648386,0.12838572986408775,592.8292714597281,592.3157285402718,0.051428571428581496
2025-04-19 07:04:00,592.4,592.41,592.4,592.41,43.162,592.494,592.606,592.5730000000001,592.4540000000001,39.34426229508257,0.014721049327818037,0.04788980973642185,-0.033168760408603816,0.1276961890009428,592.8283923780019,592.3176076219983,0.05000000000000325
2025-04-19 07:05:00,592.4,592.41,592.4,592.41,11.817,592.452,592.571,592.577,592.452,35.08771929823757,0.002863108422275218,0.03888446947359253,-0.03602136105131731,0.12074767449466932,592.8184953489894,592.3355046510106,0.04714285714285487
2025-04-19 07:06:00,592.4,592.41,592.35,592.36,16.437,592.4100000000001,592.5360000000001,592.5785,592.45,31.14754098360197,-0.010448533123849302,0.029017868954104166,-0.03946640207795347,0.11766478188422688,592.8138295637684,592.3431704362315,0.050714285714280195
2025-04-19 07:07:00,592.35,592.36,592.1,592.19,153.886,592.3539999999999,592.484,592.5595000000001,592.4436000000001,16.901408450706697,-0.03432006387220099,0.016350282388843135,-0.05067034626104412,0.14630448009532587,592.8521089601908,592.2668910398094,0.0635714285714276
2025-04-19 07:08:00,592.19,592.28,592.1,592.1,129.184,592.2940000000001,592.423,592.5355,592.4342,15.189873417722808,-0.0598112054685771,0.001117984817359088,-0.060929190285936186,0.17857550622189713,592.8926510124437,592.1783489875562,0.07571428571428182
2025-04-19 07:09:00,592.11,592.11,591.99,592.01,106.003,592.214,592.354,592.5074999999999,592.4244,1.298701298700152,-0.08628077560285874,-0.01636176726668448,-0.06991900833617426,0.21339055089678194,592.9342811017935,592.0807188982063,0.07642857142856688
2025-04-19 07:10:00,592.01,592.1,592.0,592.01,109.512,592.134,592.2929999999999,592.481,592.4116,1.3888888888875641,-0.10603578610005115,-0.034296571033357814,-0.07173921506669334,0.24034843314954438,592.9616968662991,592.0003031337009,0.08000000000000032
2025-04-19 07:11:00,592.01,592.01,592.0,592.0,60.376,592.0620000000001,592.236,592.452,592.3986,1.3698630136973549,-0.12110269419781616,-0.051657795666249486,-0.06944489853156668,0.2618074842155675,592.9756149684312,591.9283850315688,0.08000000000000032
2025-04-19 07:12:00,592.0,592.01,591.98,591.98,34.753,592.02,592.187,592.4215,592.3862,1.3333333333321349,-0.1331226057366166,-0.06795075768032291,-0.0651718480562937,0.2797983312313936,592.9810966624628,591.8619033375372,0.08142857142857045
2025-04-19 07:13:00,591.99,591.99,591.98,591.98,19.106,591.996,592.145,592.3875,592.3732,1.3513513513501039,-0.1410228486147389,-0.08256517586720612,-0.05845767274753279,0.2904057974846458,592.9683115949694,591.8066884050307,0.08071428571428539
2025-04-19 07:14:00,591.99,592.03,591.98,592.02,32.88,591.998,592.106,592.356,592.3608,7.142857142851341,-0.1424145164124866,-0.09453504397626222,-0.04787947243622437,0.29457194787695945,592.9451438957539,591.7668561042461,0.077857142857137
2025-04-19 07:15:00,592.02,592.03,592.02,592.03,22.643,592.002,592.068,592.3195,592.3512000000001,9.090909090901263,-0.14108417618092517,-0.10384487041719481,-0.03723930576373036,0.2870077036420982,592.8935154072841,591.7454845927158,0.0735714285714185
2025-04-19 07:16:00,592.02,592.03,592.02,592.03,10.602,592.008,592.035,592.2855000000001,592.3452,10.714285714277011,-0.1384340899462586,-0.11076271432300758,-0.027671375623251032,0.2784633602518048,592.8424267205037,591.7285732794965,0.06642857142855974
2025-04-19 07:17:00,592.02,592.03,592.02,592.02,17.459,592.016,592.018,592.251,592.341,11.9999999999918,-0.13557793588836375,-0.11572575863607881,-0.01985217725228494,0.26554611226630853,592.7820922245326,591.7199077754674,0.06214285714284123
2025-04-19 07:18:00,592.03,592.03,592.02,592.02,12.411,592.024,592.01,592.2165,592.337,10.204081632645966,-0.13179516064769814,-0.11893963903840268,-0.012855521609295456,0.24694502020305428,592.7103900404061,591.7226099595939,0.06214285714284123
2025-04-19 07:19:00,592.03,592.03,592.02,592.02,17.07,592.024,592.011,592.1825,592.332,10.204081632645966,-0.12732950869963133,-0.12061761297064842,-0.006711895728982911,0.22247117105510864,592.6274423421103,591.7375576578897,0.06214285714284123
2025-04-19 07:20:00,592.03,592.03,592.02,592.03,10.242,592.024,592.013,592.153,592.3304,13.333333333323225,-0.1215820092110107,-0.12081049221872088,-0.0007715169922898196,0.19931725795627336,592.5516345159126,591.7543654840874,0.0585714285714159
2025-04-19 07:21:00,592.03,592.19,592.02,592.19,118.945,592.0559999999999,592.032,592.134,592.3322000000001,50.0,-0.10292989982008294,-0.1172343737389933,0.014304473918910363,0.1739751974256869,592.4819503948514,591.7860496051486,0.05214285714285032
2025-04-19 07:22:00,592.2,592.41,592.15,592.26,166.016,592.104,592.06,592.1234999999999,592.3346,69.0476190476171,-0.08155938790605433,-0.11009937657240551,0.028539988666351185,0.1582561243627204,592.4400122487253,591.8069877512745,0.05785714285713896
2025-04-19 07:23:00,592.27,592.38,592.26,592.38,33.697,592.176,592.1,592.1225000000001,592.3392,91.11111111111785,-0.05431400805434805,-0.09894230286879402,0.04462829481444597,0.15647011099617805,592.4354402219924,591.8095597780077,0.05785714285713896
2025-04-19 07:24:00,592.37,592.37,592.22,592.36,70.526,592.2439999999999,592.134,592.12,592.3436,87.23404255320075,-0.03394439126952875,-0.08594272054894098,0.051998329279412225,0.15196952898668312,592.4239390579734,591.8160609420266,0.062142857142849346
2025-04-19 07:25:00,592.36,592.4,592.36,592.4,12.0,592.318,592.171,592.1195,592.3486,90.00000000000682,-0.014407575939344497,-0.07163569162702169,0.05722811568767719,0.1509783911112521,592.4214567822225,591.8175432177775,0.06428571428570454
2025-04-19 07:26:00,592.39,592.4,592.39,592.39,12.782,592.358,592.2070000000001,592.121,592.3525999999999,91.83673469388323,0.00026551385997208854,-0.057255450529622935,0.057520964389595024,0.15361949181904994,592.428238983638,591.8137610163619,0.06285714285713441
2025-04-19 07:27:00,592.4,592.44,592.22,592.44,54.553,592.394,592.249,592.1335,592.3542000000001,92.59259259259883,0.015747102576142424,-0.042654939908469865,0.05840204248461229,0.16893708219441375,592.4713741643889,591.7956258356112,0.077857142857137
2025-04-19 07:28:00,592.43,592.63,592.43,592.63,167.89,592.4440000000001,592.3100000000001,592.1600000000001,592.3596000000001,94.20289855072942,0.042853793421159025,-0.025553193242544087,0.06840698666370311,0.20178154120682537,592.5635630824137,591.7564369175865,0.08857142857142922
2025-04-19 07:29:00,592.62,592.89,592.59,592.89,99.267,592.55,592.397,592.204,592.3720000000001,95.74468085106743,0.08434360769103932,-0.003573833055827404,0.08791744074686673,0.25600986998447545,592.7160197399689,591.691980260031,0.10928571428571233
2025-04-19 07:30:00,592.88,593.02,592.88,593.02,67.358,592.674,592.496,592.2545,592.3860000000001,96.26168224299383,0.12625906208836568,0.022392745973011215,0.10386631611535446,0.30971081733014394,592.8739216346603,591.6350783653397,0.1185714285714263
2025-04-19 07:31:00,593.01,593.05,592.9,592.99,116.44,592.7940000000001,592.5759999999999,592.304,592.3964,94.49541284404128,0.1552667934585088,0.04896755547011074,0.10629923798839806,0.34409913022801975,592.992198260456,591.6158017395439,0.1285714285714253
2025-04-19 07:32:00,592.99,593.18,592.98,593.1,120.996,592.926,592.6600000000001,592.36,592.4104,95.00000000000426,0.18499915514780696,0.07617387540564999,0.10882527974215697,0.3780559703093534,593.1161119406187,591.6038880593813,0.14214285714284966
2025-04-19 07:33:00,593.1,593.2,593.05,593.2,95.789,593.04,592.742,592.421,592.4264,95.38461538461942,0.2141626960137728,0.10377163952727456,0.11039105648649825,0.41054392783992555,593.2420878556799,591.5999121443202,0.15214285714285683
2025-04-19 07:34:00,593.19,593.27,593.19,593.26,12.371,593.114,592.832,592.483,592.4436000000001,95.5555555555593,0.23935734830456568,0.1308887812827328,0.10846856702183288,0.43941468347602586,593.361829366952,591.6041706330479,0.15714285714285228
2025-04-19 07:35:00,593.26,593.26,593.1,593.1,53.607,593.13,592.902,592.5364999999999,592.4590000000001,83.70370370370763,0.24360549641505713,0.15343212430919767,0.09017337210585946,0.4464394234282001,593.4293788468564,591.6436211531435,0.1564285714285591
2025-04-19 07:36:00,593.1,593.23,593.1,593.22,14.802,593.176,592.9849999999999,592.596,592.4768,84.28571428571892,0.2537303361435761,0.17349176667607336,0.08023856946750274,0.4546068293777712,593.5052136587556,591.6867863412444,0.1471428571428451
2025-04-19 07:37:00,593.22,593.3,593.22,593.29,326.897,593.214,593.0699999999999,592.6595,592.4912,83.70370370370763,0.26435543466425315,0.19166450027370932,0.07269093439054383,0.4585959703850624,593.5766919407702,591.7423080592298,0.14428571428569675
2025-04-19 07:38:00,593.3,593.34,593.29,593.33,231.555,593.24,593.14,592.725,592.5062,85.40145985401841,0.2728582276970428,0.20790324575837604,0.06495498193866678,0.4559951533103716,593.6369903066208,591.8130096933793,0.13642857142856105
2025-04-19 07:39:00,593.34,593.38,593.34,593.37,143.717,593.262,593.188,592.7925,592.5221999999999,85.40145985401841,0.27960134784882484,0.22224286617646583,0.05735848167235902,0.4459510839945007,593.684402167989,591.900597832011,0.1371428571428461
2025-04-19 07:40:00,593.37,593.57,593.37,593.57,88.455,593.356,593.243,592.8695,592.5427999999999,87.82051282051619,0.2976524950007615,0.23732479194132497,0.06032770305943655,0.4402807129066311,593.7500614258133,591.9889385741867,0.15071428571427856
2025-04-19 07:41:00,593.57,593.68,593.55,593.56,163.871,593.424,593.3,592.938,592.5624,86.84210526315475,0.30760535963543134,0.25138090548014624,0.0562244541552851,0.43554684423794426,593.8090936884759,592.0669063115241,0.14428571428570486
2025-04-19 07:42:00,593.55,593.63,593.54,593.61,150.172,593.488,593.351,593.0055,592.5828,85.50724637680945,0.3158863178576894,0.2642819879556549,0.05160432990203451,0.4295098195667052,593.8645196391334,592.1464803608666,0.13642857142856105
2025-04-19 07:43:00,593.6,593.61,593.05,593.1,250.031,593.442,593.341,593.0415,592.5916,56.44171779141173,0.27809064332677735,0.2670437190298794,0.011046924296897964,0.4037231344802516,593.8489462689605,592.2340537310396,0.15499999999999708
2025-04-19 07:44:00,593.1,593.11,592.72,592.9,228.066,593.3480000000001,593.3050000000001,593.0685000000001,592.5966000000001,46.470588235294315,0.2293551075168807,0.25950599672727964,-0.030150889210398935,0.37260498463865727,593.8137099692774,592.3232900307228,0.17285714285713993
2025-04-19 07:45:00,592.89,593.11,592.89,593.11,36.712,593.256,593.3059999999999,593.104,592.6036,53.19148936170187,0.20531039874822454,0.24866687713146862,-0.04335647838324408,0.3377541940968448,593.7795083881937,592.4284916118064,0.17785714285714352
2025-04-19 07:46:00,593.1,593.11,592.9,592.91,92.051,593.126,593.275,593.13,592.6076,45.17766497461852,0.1681778161089369,0.23256906492696228,-0.06439124881802538,0.29751603379768443,593.7250320675954,592.5349679324046,0.17857142857143668
2025-04-19 07:47:00,592.91,593.09,592.9,593.08,194.39,593.02,593.2540000000001,593.162,592.615,47.058823529412095,0.15073003408554086,0.21620125875867802,-0.06547122467313715,0.25002315860777463,593.6620463172156,592.6619536827844,0.18142857142857696
2025-04-19 07:48:00,593.08,593.28,593.08,593.28,23.164,593.0559999999999,593.249,593.1945,592.6264,50.458715596329796,0.15129681416306084,0.2032203698395546,-0.05192355567649376,0.21733977969994156,593.6291795593999,592.7598204406,0.19000000000000586
2025-04-19 07:49:00,593.27,593.28,593.15,593.23,54.186,593.122,593.2349999999999,593.2115000000001,592.6370000000001,53.14009661835695,0.14602808842130344,0.19178191355590438,-0.04575382513460094,0.20522837304592237,593.621956746092,592.8010432539082,0.18785714285715066
2025-04-19 07:50:00,593.24,593.47,593.23,593.45,101.623,593.19,593.223,593.233,592.6536,55.29953917050659,0.15778588918306014,0.18498270868133554,-0.027196819498275404,0.20662959702352704,593.646259194047,592.8197408059528,0.19571428571429447
2025-04-19 07:51:00,593.44,593.5,593.43,593.5,65.679,593.308,593.217,593.2585,592.6722,54.88372093023268,0.16918831554414737,0.1818238300538979,-0.012635514509750534,0.20653214570146947,593.671564291403,592.845435708597,0.19500000000001755
2025-04-19 07:52:00,593.49,593.5,593.46,593.47,31.465,593.3860000000001,593.203,593.277,592.6922,53.27102803738253,0.1738006061057149,0.1802191852642613,-0.006418579158546406,0.20815227434068825,593.6933045486815,592.8606954513186,0.19428571428572436
2025-04-19 07:53:00,593.47,593.47,593.41,593.41,19.036,593.412,593.234,593.2875,592.7124,50.92592592592495,0.1706472655929474,0.17830480132999854,-0.0076575357370511354,0.20935678649132855,593.7062135729827,592.8687864270173,0.19500000000001755
2025-04-19 07:54:00,593.41,593.42,593.41,593.41,31.047,593.448,593.2850000000001,593.2950000000001,592.7324,45.918367346937245,0.16623200148069373,0.1758902413601376,-0.009658239879443864,0.21100012683316438,593.7170002536664,592.8729997463338,0.18142857142858507
2025-04-19 07:55:00,593.41,593.42,593.41,593.42,23.878,593.442,593.316,593.311,592.7526,46.428571428572056,0.1616760879855974,0.17304741068522955,-0.011371322699632147,0.20753947207911627,593.7260789441583,592.8959210558418,0.17285714285715617
2025-04-19 07:56:00,593.41,593.42,593.34,593.35,69.075,593.412,593.36,593.3174999999999,592.7724,43.434343434343724,0.15068013196537322,0.1685739549412583,-0.01789382297588507,0.20657291524530297,593.7306458304905,592.9043541695092,0.17214285714286298
2025-04-19 07:57:00,593.34,593.35,593.34,593.35,54.123,593.388,593.3870000000001,593.3205,592.7956,58.50340136054406,0.14034791420635884,0.1629287467942784,-0.02258083258791957,0.20658820175024123,593.7336764035006,592.9073235964995,0.13285714285714384
2025-04-19 07:58:00,593.34,593.35,593.3,593.3,30.859,593.366,593.3889999999999,593.3190000000001,592.8196,65.1515151515137,0.12666486138425626,0.155675969712274,-0.029011108328017732,0.20662450266705398,593.7322490053342,592.9057509946659,0.1085714285714354
2025-04-19 07:59:00,593.31,593.31,593.12,593.13,60.834,593.3100000000001,593.379,593.307,592.8420000000001,50.78124999999931,0.10093979308896905,0.144728734387613,-0.04378894129864394,0.21044064258086584,593.7278812851617,592.8861187148383,0.10642857142857208
2025-04-19 08:00:00,593.12,593.41,593.02,593.24,318.695,593.274,593.358,593.2905,592.8666,63.865546218489804,0.08840944279404539,0.13346487606889948,-0.04505543327485409,0.201480705220774,593.6934614104415,592.8875385895584,0.11928571428571136
2025-04-19 08:01:00,593.24,593.35,593.23,593.24,65.248,593.2520000000001,593.3320000000001,593.2745,592.8914,57.84313725490142,0.07758470176190713,0.12228884120750101,-0.044704139445593885,0.1914068437635222,593.657313687527,592.891686312473,0.11428571428570779
2025-04-19 08:02:00,593.23,593.24,593.23,593.23,34.862,593.2280000000001,593.308,593.2555,592.9164,46.9879518072314,0.06742190235763701,0.11131545343752822,-0.04389355107989121,0.17446082608890265,593.6044216521777,592.9065783478222,0.10071428571428344
2025-04-19 08:03:00,593.24,593.24,592.9,592.91,93.744,593.15,593.258,593.246,592.935,35.45454545454348,0.03316418883730421,0.09568520051748342,-0.0625210116801792,0.18802015806736785,593.6220403161348,592.8699596838652,0.11571428571428603
2025-04-19 08:04:00,592.91,592.91,592.51,592.52,35.037,593.028,593.1690000000001,593.227,592.945,13.385826771650514,-0.02516495068812219,0.0715151702763623,-0.09668012096448449,0.23751122045028955,593.7020224409006,592.7519775590994,0.1271428571428552
2025-04-19 08:05:00,592.52,592.52,592.32,592.32,59.299,592.844,593.059,593.1875,592.9508000000001,8.45070422535268,-0.08653205486677962,0.03990572524773391,-0.12643778011451354,0.31200329088682777,593.8115065817736,592.5634934182264,0.13642857142856105
2025-04-19 08:06:00,592.33,592.33,592.27,592.27,30.594,592.65,592.951,593.1555,592.9556,8.333333333333329,-0.13761417859814173,0.004401744478558783,-0.14201592307670052,0.36948719919165157,593.8944743983833,592.4165256016166,0.1378571428571393
2025-04-19 08:07:00,592.27,592.27,592.21,592.23,29.764,592.45,592.8389999999999,593.113,592.9598000000001,8.45070422535268,-0.17925841595342717,-0.03233028760783841,-0.14692812834558877,0.4235576153542925,593.9601152307087,592.2658847692915,0.13785714285713116
2025-04-19 08:08:00,592.22,592.23,592.22,592.23,38.56,592.314,592.7320000000001,593.0605,592.964,8.45070422535268,-0.20984283649158897,-0.06783279738458853,-0.14201003910700044,0.46483132294204965,593.9901626458842,592.1308373541159,0.13785714285713116
2025-04-19 08:09:00,592.23,592.29,592.2,592.2,43.32,592.25,592.639,593.009,592.9676000000001,7.6388888888901505,-0.23380678037199232,-0.10102759398206929,-0.13277918638992303,0.5007352497750435,594.0104704995501,592.0075295004499,0.14357142857141167
2025-04-19 08:10:00,592.2,592.2,592.06,592.12,62.508,592.21,592.5269999999999,592.9425,592.9694000000001,7.586206896552412,-0.2562992517270004,-0.13208192553105552,-0.12421732619594489,0.5267264853485377,593.9959529706971,591.8890470293029,0.1478571428571383
2025-04-19 08:11:00,592.12,592.13,591.93,591.98,118.272,592.1519999999999,592.4010000000001,592.8665,592.9652,6.918238993711398,-0.282168860318734,-0.16209931248859122,-0.12006954783014279,0.5511449812599403,593.9687899625198,591.7642100374801,0.16142857142857078
2025-04-19 08:12:00,591.97,591.98,591.94,591.95,59.075,592.096,592.273,592.7905,592.9590000000001,7.006369426752755,-0.3016146350238387,-0.1900023769956407,-0.11161225802819796,0.5680851963996327,593.9266703927992,591.6543296072007,0.1607142857142776
2025-04-19 08:13:00,591.94,592.06,591.94,592.01,95.574,592.0519999999999,592.1830000000001,592.7205,592.9516,11.643835616436178,-0.308626399992022,-0.213727181594917,-0.09489921839710502,0.5739564909700674,593.8684129819402,591.5725870180598,0.155714285714274
2025-04-19 08:14:00,592.01,592.01,591.85,591.85,50.491,591.982,592.116,592.6425,592.9414,3.9735099337715525,-0.32336637083597,-0.2356550194431276,-0.08771135139284236,0.5812769526072337,593.8050539052145,591.4799460947855,0.1392857142857013
2025-04-19 08:15:00,591.86,591.99,591.85,591.89,50.724,591.936,592.0730000000001,592.566,592.9312,6.451612903220607,-0.32803881100346644,-0.2541317777551954,-0.07390703324827103,0.5742033390534513,593.7144066781069,591.4175933218932,0.14071428571427141
2025-04-19 08:16:00,591.88,591.89,591.86,591.87,30.477,591.914,592.033,592.492,592.9208,6.410256410251279,-0.3295566622913384,-0.269216754662424,-0.06033990762891439,0.5631079179092631,593.6182158358184,591.3657841641815,0.14214285714284156
2025-04-19 08:17:00,591.87,591.87,591.54,591.59,154.237,591.842,591.969,592.404,592.9037999999999,6.578947368416124,-0.3493264128752571,-0.28523868630499066,-0.06408772657026646,0.5594772003745074,593.522954400749,591.285045599251,0.1414285714285565
2025-04-19 08:18:00,591.58,591.65,591.57,591.58,75.502,591.7560000000001,591.904,592.318,592.8828,8.771929824555272,-0.36163232671890455,-0.30051741438777346,-0.06111491233113109,0.5465451306567727,593.4110902613136,591.2249097386864,0.11857142857141005
2025-04-19 08:19:00,591.59,592.15,591.59,592.14,205.068,591.8140000000001,591.898,592.2685,592.8678,43.99999999999697,-0.3224801814201328,-0.30490996779424534,-0.017570213625887454,0.5129304362937336,593.2943608725875,591.2426391274125,0.1449999999999818
2025-04-19 08:20:00,592.15,592.3,592.15,592.3,117.418,591.896,591.9159999999999,592.2215,592.8534,50.93167701863288,-0.27536690312138035,-0.2990013548596724,0.02363445173829204,0.4595108965581639,593.1405217931164,591.3024782068836,0.15214285714283246
2025-04-19 08:21:00,592.3,592.4,592.29,592.32,72.568,591.9860000000001,591.95,592.1755,592.84,52.83018867924663,-0.233721264532619,-0.2859453367942617,0.05222407226164272,0.39349279516328084,592.9624855903267,591.3885144096735,0.1557142857142659
2025-04-19 08:22:00,592.32,592.5,592.31,592.49,69.874,592.1659999999999,592.004,592.1385,592.8278,57.38636363636437,-0.18486817145571877,-0.26572990372655314,0.08086173227083437,0.3163488262118403,592.7711976524237,591.5058023475764,0.1685714285714133
2025-04-19 08:23:00,592.5,592.5,592.42,592.42,22.732,592.3340000000001,592.045,592.1139999999999,592.8122,56.11111111110926,-0.15007024187741536,-0.2425979713567256,0.09252772947931023,0.26886506271921795,592.6517301254383,591.5762698745615,0.16785714285713635
2025-04-19 08:24:00,592.42,592.55,592.34,592.55,36.229,592.4159999999999,592.115,592.1155000000001,592.798,61.62162162162155,-0.11072633418064015,-0.2162236439215085,0.10549730974086835,0.27132181485121176,592.6581436297025,591.5728563702977,0.1728571428571237
2025-04-19 08:25:00,592.54,592.55,592.45,592.46,22.175,592.448,592.172,592.1225,592.7852,63.33333333333586,-0.08581898388615627,-0.19014271191443807,0.1043237280282818,0.2785842985967496,592.6796685971934,591.5653314028065,0.1657142857142568
2025-04-19 08:26:00,592.45,592.57,592.45,592.56,22.936,592.496,592.241,592.1370000000001,592.7719999999999,66.31016042780774,-0.057349476004333155,-0.1635840647324171,0.10623458872808395,0.2937972821581346,592.7245945643164,591.5494054356838,0.17142857142854545
2025-04-19 08:27:00,592.56,592.7,592.56,592.6,38.49,592.518,592.342,592.1555,592.7582,65.94594594594858,-0.0311998675384757,-0.13710722529362881,0.10590735775515311,0.31110118653994323,592.7777023730798,591.5332976269201,0.1728571428571318
2025-04-19 08:28:00,592.61,592.68,592.6,592.68,21.588,592.5699999999999,592.452,592.178,592.7452000000001,73.44632768361701,-0.003974962130314452,-0.11048077266096595,0.1065058105306515,0.3323219758530123,592.842643951706,591.513356048294,0.1671428571428432
2025-04-19 08:29:00,592.67,592.89,592.67,592.88,75.253,592.6360000000001,592.526,592.2120000000001,592.7354,75.64766839378478,0.03335480663247381,-0.081713656802278,0.11506846343475181,0.3676039070477358,592.9472078140956,591.4767921859046,0.1728571428571318
2025-04-19 08:30:00,592.88,592.89,592.7,592.71,48.118,592.686,592.567,592.2415,592.7182,70.19230769231027,0.04866041114314612,-0.05563884321319318,0.1042992543563393,0.38317613217170593,593.0078522643433,591.4751477356566,0.18428571428570098
2025-04-19 08:31:00,592.71,592.79,592.7,592.79,33.623,592.732,592.6139999999999,592.282,592.7028,81.9148936170234,0.06647921341061647,-0.03121523188843125,0.09769444529904772,0.3966517773518226,593.0753035547037,591.4886964452963,0.16714285714283506
2025-04-19 08:32:00,592.79,592.79,592.78,592.78,19.108,592.7679999999999,592.643,592.3235,592.6862,81.9148936170234,0.07888449480628879,-0.009195286549487244,0.08807978135577603,0.40344927399444214,593.1303985479889,591.5166014520111,0.1621428571428396
2025-04-19 08:33:00,592.78,592.78,592.69,592.69,26.146,592.77,592.67,592.3575,592.678,69.50354609929678,0.0805252765858313,0.008748826077576466,0.07177645050825485,0.4042911286269365,593.1660822572538,591.5489177427461,0.12785714285712402
2025-04-19 08:34:00,592.69,592.72,592.69,592.72,31.437,592.738,592.687,592.401,592.6744,66.40625000000611,0.08328628479955569,0.023656317821972313,0.059629966977583375,0.39347172820510845,593.1879434564102,591.6140565435898,0.11857142857141005
2025-04-19 08:35:00,592.71,592.79,592.71,592.78,14.725,592.7520000000001,592.7189999999999,592.4455,592.6677999999999,67.42424242424485,0.08928666120857542,0.036782386499292934,0.05250427470928249,0.3828215894088336,593.2111431788177,591.6798568211824,0.11642857142854675
2025-04-19 08:36:00,592.78,592.79,592.66,592.66,26.395,592.726,592.729,592.485,592.6628,56.69291338582705,0.08339764943548289,0.046105439086530926,0.037292210348951964,0.3604164270621196,593.2058328541242,591.7641671458758,0.11214285714282823
2025-04-19 08:37:00,592.67,592.71,592.45,592.7,93.841,592.71,592.7389999999999,592.5405000000001,592.6552,61.29032258065166,0.08102423395018832,0.05308919805926241,0.027935035890925906,0.29484117196446463,593.130182343929,591.9508176560711,0.12499999999996751
2025-04-19 08:38:00,592.7,592.87,592.7,592.86,20.24,592.744,592.7570000000001,592.6044999999999,592.6468,62.2047244094546,0.09100490006346718,0.060672338460103364,0.03033256160336381,0.1985864543288472,593.0016729086576,592.2073270913422,0.12214285714282726
2025-04-19 08:39:00,592.87,593.23,592.86,593.22,85.443,592.8439999999999,592.7909999999999,592.6585,592.6465999999999,74.67532467532861,0.1265053661057891,0.07383894398924051,0.052666422116548595,0.21201477319545,593.0825295463909,592.2344704536091,0.14142857142854837
2025-04-19 08:40:00,593.23,593.39,593.22,593.32,78.671,592.952,592.8520000000001,592.7095,592.6439999999999,74.67532467533047,0.16085467293555666,0.09124208977850375,0.06961258315705292,0.24182366531310068,593.1931473306263,592.2258526693738,0.14499999999997368
2025-04-19 08:41:00,593.32,593.54,593.32,593.45,81.958,593.11,592.918,592.7660000000001,592.6429999999999,76.07361963190625,0.1963037917004158,0.11225443016288617,0.08404936153752962,0.2756695215383044,593.3173390430767,592.2146609569235,0.15071428571424608
2025-04-19 08:42:00,593.46,593.52,593.38,593.39,46.755,593.2479999999999,592.979,592.811,592.6414,72.04968944099629,0.217053912764527,0.13321432668321434,0.08383958608131267,0.300576640283079,593.4121532805661,592.2098467194339,0.15499999999996458
2025-04-19 08:43:00,593.39,593.39,593.38,593.38,11.305,593.3520000000001,593.048,592.859,592.6408,67.60563380281883,0.2300398604613747,0.15257943343884642,0.07746042702252828,0.31131131964038233,593.4816226392808,592.2363773607193,0.139999999999962
2025-04-19 08:44:00,593.39,593.39,593.25,593.26,37.98,593.36,593.102,592.8945,592.6378000000001,70.07299270072987,0.22801984956333854,0.16766751666374485,0.060352332899593686,0.3146840534973449,593.5238681069947,592.2651318930053,0.13642857142853668
2025-04-19 08:45:00,593.26,593.37,593.26,593.37,60.602,593.37,593.1610000000001,592.94,592.6368,70.71428571428751,0.23261363191306828,0.18065673971360954,0.05195689219945873,0.31434141822148604,593.568682836443,592.3113171635571,0.13785714285711492
2025-04-19 08:46:00,593.37,593.37,593.36,593.37,19.065,593.354,593.2320000000001,592.9804999999999,592.6372,71.22302158273517,0.23356188153854873,0.19123776807859738,0.04232411345995135,0.31498496346538085,593.6104699269307,592.3505300730691,0.13785714285711492
2025-04-19 08:47:00,593.37,593.37,593.25,593.26,27.201,593.3280000000001,593.288,593.0135,592.6354,70.21276595744338,0.22286820951819664,0.19756385636651724,0.025304353151679393,0.30750738262197774,593.628514765244,592.3984852347561,0.13999999999997823
2025-04-19 08:48:00,593.25,593.26,593.25,593.25,13.091,593.302,593.327,593.042,592.6344,69.06474820143649,0.2111524470006998,0.20028157449335376,0.01087087250734603,0.30132339830633775,593.6446467966127,592.4393532033873,0.1385714285714081
2025-04-19 08:49:00,593.26,593.26,593.25,593.25,33.429,593.3,593.3299999999999,593.0604999999999,592.6368,67.6691729323298,0.19956713509088786,0.2001386866128606,-0.0005715515219727463,0.3022107156978047,593.6649214313956,592.4560785686043,0.13357142857141266
2025-04-19 08:50:00,593.26,593.26,593.25,593.25,17.013,593.2760000000001,593.323,593.0875,592.6370000000001,74.38016528925449,0.18821605441985412,0.1977541601742593,-0.009538105754405196,0.29323737617791895,593.6739747523558,592.5010252476442,0.12499999999998376
2025-04-19 08:51:00,593.26,593.26,593.11,593.18,133.675,593.238,593.296,593.107,592.6358,69.35483870967165,0.17159379971258204,0.19252208808192386,-0.020928288369341824,0.2852718017836245,593.6775436035672,592.5364563964328,0.11714285714283992
2025-04-19 08:52:00,593.18,593.37,593.18,593.34,199.724,593.254,593.2909999999999,593.135,592.6379999999999,69.35483870967445,0.16937871354923573,0.18789341317538624,-0.018514699626150516,0.2788982097810089,593.692796419562,592.577203580438,0.11857142857141818
2025-04-19 08:53:00,593.34,593.37,593.34,593.37,32.183,593.278,593.29,593.1690000000001,592.6472,58.24175824175522,0.16810616782527177,0.18393596410536336,-0.015829796280091596,0.2627766729371897,593.6945533458745,592.6434466541257,0.09428571428570162
2025-04-19 08:54:00,593.36,593.4,593.36,593.36,38.33,593.3,593.3,593.201,592.664,52.4390243902412,0.16439569846522772,0.18002791097733625,-0.01563221251210853,0.24348133149617035,593.6879626629924,592.7140373370077,0.08499999999998765
2025-04-19 08:55:00,593.36,593.37,593.26,593.27,135.892,593.304,593.29,593.2255,592.683,38.46153846153734,0.15243569314361594,0.1745094674105922,-0.022073774266976265,0.22265089702248284,593.670801794045,592.780198205955,0.07714285714285195
2025-04-19 08:56:00,593.27,593.27,593.26,593.27,12.581,593.322,593.28,593.2560000000001,592.703,41.666666666667986,0.14132815970765478,0.16787320587000473,-0.026545046162349956,0.178514339236883,593.6130286784738,592.8989713215263,0.06785714285713798
2025-04-19 08:57:00,593.27,593.27,593.26,593.27,18.29,593.308,593.2810000000001,593.2845,592.7238,42.253521126761235,0.1310150989278327,0.16050158448157034,-0.029486485553737646,0.12145933193065644,593.5274186638613,593.0415813361386,0.06785714285713798
2025-04-19 08:58:00,593.26,593.27,593.26,593.27,36.573,593.288,593.283,593.3050000000001,592.7446,50.84745762711766,0.12144201599289772,0.15268967078383583,-0.031247654790938106,0.0695474154598853,593.4440948309199,593.1659051690802,0.05857142857142402
2025-04-19 08:59:00,593.26,593.27,593.26,593.27,54.96,593.27,593.2850000000001,593.3075,592.766,39.583333333333826,0.11255778274198747,0.14466329317546617,-0.0321055104334787,0.06718983982779952,593.4418796796556,593.1731203203444,0.05142857142856526
2025-04-19 09:00:00,593.27,593.27,593.11,593.11,49.29,593.2379999999999,593.271,593.297,592.7858,29.68750000000388,0.09155095859671292,0.13404082625971553,-0.04248986766300261,0.08026928918748684,593.457538578375,593.1364614216251,0.062142857142849346
2025-04-19 09:01:00,593.11,593.11,593.0,593.01,21.157,593.1859999999999,593.254,593.275,592.8063999999999,30.15873015873359,0.06607209684648296,0.12044708037706903,-0.05437498353058606,0.0950623111296004,593.4651246222592,593.0848753777408,0.06142857142856428
2025-04-19 09:02:00,593.01,593.01,592.81,592.82,53.987,593.096,593.202,593.2465,592.8238,23.456790123461815,0.030200372149352006,0.10239773873152563,-0.07219736658217363,0.13557965554405552,593.5176593110881,592.9753406889118,0.07499999999999675
2025-04-19 09:03:00,592.81,592.87,592.81,592.87,104.916,593.016,593.152,593.221,592.841,27.906976744186665,0.005740184741057419,0.08306622793343199,-0.07732604319237457,0.15562776388651267,593.532255527773,592.909744472227,0.0785714285714302
2025-04-19 09:04:00,592.87,592.87,592.64,592.65,55.056,592.892,593.081,593.1904999999999,592.857,22.222222222222214,-0.031039052513278875,0.06024517184408982,-0.09128422435736869,0.2008003744173772,593.5921007488347,592.7888992511652,0.09428571428571786
2025-04-19 09:05:00,592.64,592.65,592.64,592.65,19.922,592.8,593.019,593.1545,592.8722,23.762376237624878,-0.05950097284051026,0.0362959429071698,-0.09579691574768007,0.22942663280453043,593.613353265609,592.695646734391,0.08428571428571884
2025-04-19 09:06:00,592.65,592.65,592.6,592.6,41.345,592.7180000000001,592.952,593.116,592.8868,8.88888888888215,-0.08511072839212375,0.012014608647311095,-0.09712533703943484,0.2545873872267712,593.6251747744535,592.6068252255465,0.0742857142857117
2025-04-19 09:07:00,592.6,592.61,592.6,592.6,33.66,592.674,592.885,593.083,592.907,5.747126436777094,-0.1042054288569716,-0.011229398853545442,-0.09297603000342615,0.2767499362399229,593.6364998724798,592.5295001275201,0.07285714285714155
2025-04-19 09:08:00,592.61,592.61,592.45,592.46,82.26,592.592,592.8040000000001,593.0435,592.9245999999999,4.999999999996021,-0.1291462291770813,-0.034812764918252616,-0.09433346425882869,0.30644438123082857,593.6563887624617,592.4306112375383,0.08142857142857045
2025-04-19 09:09:00,592.46,592.56,592.45,592.52,107.226,592.566,592.729,593.007,592.9322,11.34020618555904,-0.14242866556276113,-0.05633594504715432,-0.0860927205156068,0.3235510223307765,593.6541020446615,592.3598979553384,0.08142857142856233
2025-04-19 09:10:00,592.51,592.52,592.51,592.51,29.524,592.5380000000001,592.6690000000001,592.97,592.9364,11.224489795910557,-0.15200973491823788,-0.07547070302137104,-0.07653903189686684,0.3363582063795284,593.6427164127591,592.2972835872409,0.08142857142856233
2025-04-19 09:11:00,592.52,592.52,592.34,592.51,139.359,592.52,592.619,592.9365,592.9402,11.224489795910557,-0.15778396606674505,-0.09193335563044586,-0.0658506104362992,0.3475216780047619,593.6315433560095,592.2414566439905,0.09357142857141655
2025-04-19 09:12:00,592.52,592.6,592.4,592.4,95.621,592.48,592.577,592.8895,592.9384,10.09174311925868,-0.1692847572392111,-0.10740363595219891,-0.06188112128701219,0.3535902339228247,593.5966804678457,592.1823195321543,0.10714285714284902
2025-04-19 09:13:00,592.4,592.41,592.2,592.39,67.072,592.466,592.5289999999999,592.8405,592.9378,9.999999999992752,-0.17716389838869873,-0.12135568843949888,-0.05580820994919984,0.3513953401865243,593.543290680373,592.137709319627,0.12142857142855844
2025-04-19 09:14:00,592.4,592.57,592.4,592.52,41.55,592.466,592.516,592.7985000000001,592.9372,22.429906542050006,-0.17094768249853587,-0.1312740872513063,-0.039673595247229576,0.3358927630404056,593.4702855260809,592.1267144739193,0.12285714285713668
2025-04-19 09:15:00,592.52,592.52,592.45,592.45,31.418,592.454,592.496,592.7574999999999,592.937,23.076923076918874,-0.16971335172991076,-0.1389619401470272,-0.030751411582883553,0.325186182864969,593.4078723657299,592.10712763427,0.11999999999998831
2025-04-19 09:16:00,592.45,592.46,592.45,592.46,27.557,592.4440000000001,592.482,592.717,592.935,29.069767441854466,-0.16601450737584855,-0.14437245359279147,-0.021642053783057086,0.3079832545860999,593.3329665091721,592.1010334908278,0.10642857142855584
2025-04-19 09:17:00,592.45,592.65,592.45,592.65,98.287,592.4939999999999,592.487,592.686,592.936,38.999999999996135,-0.14606795402289663,-0.1447115536788125,-0.00135640034408413,0.2792546486449573,593.2445092972899,592.1274907027101,0.11642857142854675
2025-04-19 09:18:00,592.64,592.65,592.35,592.36,80.549,592.488,592.477,592.6405000000001,592.9295999999999,36.44859813083914,-0.15190962357235094,-0.1461511676575202,-0.005758455914830735,0.2518870900988574,593.1442741801978,592.1367258198023,0.1214285714285422
2025-04-19 09:19:00,592.35,592.36,592.35,592.36,29.282,592.456,592.461,592.595,592.9192,36.44859813083914,-0.15475526639806958,-0.1478719874056301,-0.006883278992439484,0.21107494516044195,593.0171498903209,592.1728501096792,0.1214285714285422
2025-04-19 09:20:00,592.35,592.42,592.35,592.36,135.998,592.4379999999999,592.446,592.5575,592.9122,38.23529411764378,-0.15522116586089396,-0.14934182309668287,-0.005879342764211093,0.17894059834990692,592.9153811966999,592.1996188033002,0.12285714285711233
2025-04-19 09:21:00,592.36,592.36,592.25,592.3,73.075,592.406,592.425,592.5219999999999,592.9024000000001,36.11111111110556,-0.158603609418833,-0.1511941803611129,-0.007409429057720102,0.152991230746606,592.8279824614931,592.2160175385068,0.12999999999997108
2025-04-19 09:22:00,592.3,592.3,592.29,592.29,24.078,592.3340000000001,592.414,592.4955,592.8925999999999,41.05263157894182,-0.16024394429280164,-0.15300413314745065,-0.007239811145350994,0.14431234710720564,592.7841246942144,592.2068753057856,0.119285714285687
2025-04-19 09:23:00,592.29,592.32,592.29,592.31,73.486,592.324,592.4060000000001,592.4675,592.885,38.461538461534616,-0.15810752353263524,-0.15402481122448758,-0.004082712308147662,0.12012603403942697,592.7077520680788,592.2272479319212,0.1135714285714146
2025-04-19 09:24:00,592.31,592.32,592.31,592.31,14.793,592.314,592.385,592.4505,592.8768,38.88888888888467,-0.15463189446370507,-0.1541462278723311,-0.0004856665913739733,0.11695591095260477,592.6844118219052,592.2165881780949,0.11357142857142273
2025-04-19 09:25:00,592.32,592.32,592.16,592.17,49.503,592.2760000000001,592.357,592.4264999999999,592.8646,33.65384615384227,-0.16131472759241205,-0.1555799278163473,-0.005734799776064753,0.12295806239066442,592.6724161247812,592.1805838752186,0.11214285714286072
2025-04-19 09:26:00,592.16,592.21,592.16,592.21,97.351,592.258,592.332,592.407,592.8556,40.20618556701249,-0.16152133784896705,-0.15676820982287126,-0.0047531280260957876,0.12490417738413444,592.6568083547683,592.1571916452318,0.10142857142857663
2025-04-19 09:27:00,592.21,592.36,592.2,592.35,47.639,592.27,592.3019999999999,592.3945,592.8486,48.18181818181969,-0.14867442180673152,-0.15514945221964332,0.006475030412911809,0.1168208293055802,592.6281416586112,592.1608583413888,0.0978571428571513
2025-04-19 09:28:00,592.36,592.36,592.35,592.35,14.027,592.278,592.301,592.3889999999999,592.8384,41.23711340206319,-0.13691487878998032,-0.15150253753371073,0.014587658743730414,0.11616232223503797,592.62132464447,592.1566753555298,0.08571428571428896
2025-04-19 09:29:00,592.35,592.36,592.18,592.18,49.801,592.2520000000001,592.283,592.372,592.8176,37.38317757008959,-0.13970253165393842,-0.1491425363577563,0.009440004703817867,0.1207694665653667,592.6135389331307,592.1304610668692,0.09357142857144092
2025-04-19 09:30:00,592.19,592.19,592.03,592.04,175.585,592.226,592.251,592.3485000000001,592.792,32.49999999999763,-0.15146262969096824,-0.14960655502439868,-0.0018560746665695627,0.13712365089048925,592.622747301781,592.0742526982191,0.10428571428573312
2025-04-19 09:31:00,592.04,592.44,592.03,592.44,326.739,592.2719999999999,592.265,592.345,592.7718,42.553191489365474,-0.12704147995134463,-0.14509354000978789,0.01805206005844326,0.1336334375579446,592.6122668751159,592.0777331248842,0.11928571428574385
2025-04-19 09:32:00,592.44,592.48,592.15,592.15,83.931,592.232,592.251,592.3325000000001,592.7470000000001,42.55319148936204,-0.12959423750635324,-0.14199367950910097,0.01239944200274773,0.13976955037687985,592.6120391007538,592.0529608992464,0.12142857142860716
2025-04-19 09:33:00,592.15,592.16,592.05,592.15,58.613,592.192,592.235,592.3205,592.7224,42.55319148936204,-0.1301174038243289,-0.13961842437214655,0.009501020547817651,0.14478568863550975,592.6100713772711,592.030928622729,0.12857142857146592
2025-04-19 09:34:00,592.16,592.27,592.15,592.27,25.068,592.2099999999999,592.231,592.308,592.7026,47.05882352941133,-0.11947182297581094,-0.13558910409287944,0.016117281117068505,0.13725121359649844,592.5825024271929,592.033497572807,0.13214285714289936
2025-04-19 09:35:00,592.27,592.29,592.16,592.29,33.645,592.26,592.243,592.3,592.681,49.6644295302017,-0.10817432432838814,-0.1301061481399812,0.02193182381159306,0.1331402143846004,592.5662804287691,592.0337195712308,0.1335714285714695
2025-04-19 09:36:00,592.29,592.29,592.11,592.12,193.83,592.1959999999999,592.234,592.283,592.656,44.848484848486734,-0.11165150545264169,-0.1264152196025133,0.014763714149871626,0.1333416697697302,592.5496833395395,592.0163166604606,0.1457142857143237
2025-04-19 09:37:00,592.12,592.13,592.11,592.11,30.955,592.188,592.21,592.256,592.6329999999999,43.90243902439312,-0.11390113162747184,-0.12391240200750503,0.010011270380033188,0.10723314909823609,592.4704662981965,592.0415337018035,0.14500000000003052
2025-04-19 09:38:00,592.12,592.12,592.03,592.03,21.196,592.164,592.178,592.2394999999999,592.6085999999999,41.86046511628107,-0.12074740704508713,-0.12327940301502145,0.0025319959699343225,0.11546132117143056,592.4704226423428,592.008577357657,0.15071428571431106
2025-04-19 09:39:00,592.04,592.04,592.0,592.01,25.431,592.112,592.1610000000001,592.222,592.5838,45.000000000001776,-0.126330700810513,-0.12388966257411976,-0.002441038236393245,0.12254322911741664,592.4670864582348,591.9769135417652,0.14214285714287403
2025-04-19 09:40:00,592.01,592.01,592.0,592.01,72.461,592.0559999999999,592.158,592.2045,592.559,43.589743589742845,-0.12926541016167903,-0.12496481209163163,-0.004300598070047401,0.12671871399398965,592.457937427988,591.9510625720121,0.13928571428572564
2025-04-19 09:41:00,592.0,592.01,592.0,592.0,23.074,592.0319999999999,592.1139999999999,592.1895000000001,592.5354,37.76223776223849,-0.13088929458024268,-0.12614970858935384,-0.004739585990888834,0.13244562281433514,592.4543912456287,591.9246087543714,0.12857142857144158
2025-04-19 09:42:00,592.01,592.01,592.0,592.01,20.945,592.012,592.1,592.1754999999999,592.5088000000001,38.19444444444471,-0.1298722320068464,-0.12689421327285236,-0.002978018733994031,0.13601374099547817,592.4475274819908,591.903472518009,0.12857142857144158
2025-04-19 09:43:00,592.0,592.12,592.0,592.03,101.378,592.012,592.088,592.1614999999999,592.482,44.18604651162914,-0.12599992107902835,-0.12671535483408758,0.0007154337550592249,0.13585112150194245,592.4332022430038,591.889797756996,0.12428571428572306
2025-04-19 09:44:00,592.03,592.03,591.82,591.82,154.468,591.9739999999999,592.043,592.137,592.4512,41.911764705885616,-0.13828229945659132,-0.12902874375858833,-0.009253555698002985,0.15100017724903358,592.439000354498,591.8349996455019,0.12785714285714025
2025-04-19 09:45:00,591.82,591.83,591.82,591.83,91.818,591.9379999999999,591.9970000000001,592.12,592.4224,18.556701030924316,-0.1455316580206727,-0.13232932661100522,-0.013202331409667478,0.1655294562841838,592.4510589125683,591.7889410874317,0.09928571428570519
2025-04-19 09:46:00,591.82,591.83,591.81,591.82,77.234,591.9019999999999,591.967,592.1005,592.3934,26.0869565217384,-0.15035059526587702,-0.13593358034197958,-0.014417014923897437,0.17694706568835844,592.4543941313767,591.7466058686233,0.07714285714285195
2025-04-19 09:47:00,591.82,592.09,591.81,592.02,320.462,591.904,591.958,592.084,592.3684000000001,42.69662921348142,-0.13645830284815474,-0.13603852484321463,-0.0004197780049401134,0.16759600815810283,592.4191920163162,591.7488079836837,0.08928571428571429
2025-04-19 09:48:00,592.02,592.17,592.02,592.17,75.744,591.932,591.972,592.075,592.3464,44.56521739130153,-0.11205313582172494,-0.1312414470389167,0.01918831121719175,0.15706184116636898,592.3891236823328,591.7608763176673,0.09142857142856949
2025-04-19 09:49:00,592.17,592.17,592.16,592.17,16.171,592.0020000000001,591.9879999999999,592.0745,592.3244,43.333333333331225,-0.09165531965209084,-0.12332422156155153,0.03166890190946069,0.15672554238152295,592.387951084763,591.7610489152369,0.08285714285714059
2025-04-19 09:50:00,592.17,592.2,592.02,592.03,162.59,592.042,591.99,592.074,592.3027999999999,44.82758620689339,-0.0857977107481247,-0.11581891939886617,0.03002120865074147,0.15685729636921086,592.3877145927383,591.7602854072616,0.08285714285714871
2025-04-19 09:51:00,592.02,592.03,591.9,591.9,86.964,592.058,591.98,592.047,592.2805999999999,39.39393939393521,-0.0906010347036954,-0.11077534245983202,0.020174307756136614,0.13557286195275053,592.3181457239056,591.7758542760945,0.09071428571429253
2025-04-19 09:52:00,591.9,591.91,591.77,591.88,192.779,592.03,591.967,592.0334999999999,592.2618,41.93548387096656,-0.09492727387453215,-0.10760572874277205,0.012678454868239902,0.13819418394804275,592.309888367896,591.7571116321038,0.09428571428571786
2025-04-19 09:53:00,591.88,591.88,591.61,591.62,96.558,591.92,591.926,592.007,592.2367999999999,33.3333333333301,-0.117975725944234,-0.10967972818306444,-0.008295997761169557,0.16322732244624677,592.3334546448924,591.6805453551075,0.11071428571429058
2025-04-19 09:54:00,591.62,591.62,591.61,591.61,44.89,591.808,591.905,591.9739999999999,592.216,33.05084745762409,-0.13548689806793845,-0.11484116216003926,-0.0206457359078992,0.17364210274512504,592.3212842054902,591.6267157945097,0.11071428571429058
2025-04-19 09:55:00,591.62,591.67,591.61,591.67,54.978,591.7360000000001,591.8889999999999,591.943,592.1964,36.58536585365334,-0.14287614234649482,-0.12044815819733037,-0.022427984149164443,0.16955359610209542,592.2821071922042,591.6038928077958,0.1142857142857159
2025-04-19 09:56:00,591.66,591.67,591.66,591.67,85.639,591.6899999999999,591.874,591.9205,592.1777999999999,36.065573770486914,-0.14703721815044446,-0.12576597018795319,-0.021271247962491274,0.1746116016332774,592.2697232032665,591.5712767967334,0.1142857142857159
2025-04-19 09:57:00,591.66,591.67,591.66,591.66,35.733,591.646,591.838,591.898,592.159,34.710743801648846,-0.14941940326002623,-0.1304966568023678,-0.01892274645765843,0.17787044621174256,592.2537408924235,591.5422591075766,0.10642857142857208
2025-04-19 09:58:00,591.67,591.8,591.66,591.8,83.929,591.682,591.8009999999999,591.8865,592.1458,49.122807017539486,-0.1384149112147952,-0.1320803076848533,-0.006334603529941918,0.17631535997164735,592.2391307199432,591.5338692800567,0.10142857142857663
2025-04-19 09:59:00,591.8,591.8,591.7,591.7,111.047,591.7,591.754,591.871,592.1293999999999,44.71544715447035,-0.136192988259495,-0.13290284379978165,-0.0032901444597133456,0.17849959709198446,592.2279991941839,591.5140008058161,0.10785714285714221
2025-04-19 10:00:00,591.7,591.71,591.7,591.7,46.036,591.7059999999999,591.7209999999999,591.8554999999999,592.1132,45.08196721311331,-0.1329001085849768,-0.1329022967568207,2.1881718438865327e-06,0.17925210372095157,592.2140042074418,591.496995792558,0.10714285714284902
2025-04-19 10:01:00,591.7,591.71,591.39,591.4,188.317,591.652,591.671,591.8254999999999,592.091,26.51515151514819,-0.15273730988178613,-0.1368692993818138,-0.01586801049997233,0.20249691577664172,592.2304938315532,591.4205061684467,0.10999999999998929
2025-04-19 10:02:00,591.4,591.4,591.27,591.28,118.712,591.576,591.611,591.789,592.0686000000001,15.503875968988766,-0.17611133015839187,-0.14471770553712943,-0.03139362462126244,0.23124150249938474,592.2514830049987,591.3265169950013,0.10857142857141915
2025-04-19 10:03:00,591.27,591.28,590.96,590.96,223.985,591.408,591.545,591.7355,592.04,12.422360248444619,-0.21794440780922741,-0.15936304599154902,-0.058581361817678396,0.28909068119209286,592.3136813623842,591.1573186376158,0.1307142857142724
2025-04-19 10:04:00,590.96,590.97,590.92,590.92,98.963,591.2520000000001,591.476,591.6905,592.008,13.245033112579335,-0.2514267973327833,-0.17777579625979587,-0.07365100107298742,0.3406877731801168,592.3718755463602,591.0091244536399,0.12142857142855844
2025-04-19 10:05:00,590.93,590.93,590.91,590.91,90.117,591.0939999999999,591.4,591.6445000000001,591.9772,14.388489208629508,-0.2755918968473452,-0.19733901637730575,-0.07825288047003945,0.3806293277066641,592.4057586554135,590.8832413445867,0.1135714285714146
2025-04-19 10:06:00,590.91,590.91,590.9,590.91,32.367,590.9959999999999,591.324,591.5989999999999,591.9462,14.598540145981588,-0.291384018725239,-0.21614801684689242,-0.07523600187834659,0.41167053875527654,592.4223410775105,590.7756589224894,0.10428571428570065
2025-04-19 10:07:00,590.91,590.91,590.77,590.8,87.645,590.9,591.238,591.538,591.9091999999999,16.393442622946395,-0.30921107696315175,-0.2347606288701443,-0.07445044809300747,0.4356918283849814,592.4093836567699,590.6666163432301,0.09499999999998668
2025-04-19 10:08:00,590.81,590.81,590.8,590.8,30.176,590.868,591.138,591.4694999999999,591.8779999999999,16.528925619830133,-0.31965437242627104,-0.25173937758136966,-0.06791499484490138,0.4387839065989011,592.3470678131978,590.5919321868021,0.09499999999998668
2025-04-19 10:09:00,590.8,590.81,590.74,590.75,21.739,590.8340000000001,591.043,591.3985,591.8457999999999,11.666666666666202,-0.32818226063898237,-0.2670279541928922,-0.061154306446090156,0.43433282273050605,592.267165645461,590.529834354539,0.09571428571427175
2025-04-19 10:10:00,590.75,590.75,590.74,590.74,58.385,590.8,590.9469999999999,591.3340000000001,591.8134,11.57024793388392,-0.33192140655341973,-0.28000664466499775,-0.05191476188842198,0.43139187320784167,592.1967837464157,590.4712162535844,0.09571428571427175
2025-04-19 10:11:00,590.75,590.75,590.67,590.68,37.87,590.754,590.875,591.2729999999999,591.781,11.111111111110105,-0.3358546814828287,-0.29117625202856395,-0.044678429454264756,0.4333966225994207,592.1397932451988,590.406206754801,0.10071428571427532
2025-04-19 10:12:00,590.68,590.81,590.67,590.81,77.459,590.756,590.828,591.2195,591.7514,10.399999999999622,-0.32473853299188704,-0.2978887082212286,-0.026849824770658448,0.420369199704002,592.060238399408,590.378761600592,0.10071428571427532
2025-04-19 10:13:00,590.8,590.81,590.75,590.76,54.636,590.7479999999999,590.808,591.1764999999999,591.7204,10.833333333332547,-0.31631717980951635,-0.3015744025388862,-0.01474277727063017,0.42122971712154555,592.018959434243,590.3340405657568,0.09785714285713507
2025-04-19 10:14:00,590.75,590.76,590.67,590.67,32.013,590.732,590.783,591.1294999999999,591.6876,10.077519379844006,-0.3132939865207618,-0.3039183193352613,-0.00937566718550048,0.4227538176953423,591.9750076353906,590.2839923646092,0.1035714285714237
2025-04-19 10:15:00,590.68,590.68,590.41,590.41,158.977,590.6659999999999,590.733,591.0664999999999,591.6524,10.399999999999622,-0.32809582669028714,-0.3087538208062665,-0.01934200588402063,0.431756206620384,591.9300124132407,590.2029875867591,0.09999999999999025
2025-04-19 10:16:00,590.41,590.41,590.15,590.27,257.839,590.5840000000001,590.669,590.9965,591.6136,10.236220472440735,-0.347121817402126,-0.3164274201254384,-0.0306943972766876,0.44212733443012747,591.8807546688603,590.1122453311397,0.10928571428570422
2025-04-19 10:17:00,590.28,590.5,590.27,590.5,71.885,590.522,590.6389999999999,590.9385,591.5766,30.508474576270686,-0.33972483784691576,-0.3210869036697339,-0.018637934177181847,0.42630943895872314,591.7911188779174,590.0858811220826,0.10285714285713864
2025-04-19 10:18:00,590.49,590.64,590.49,590.64,169.832,590.4979999999999,590.6229999999999,590.8805,591.5423999999999,39.06250000000083,-0.31888988420291753,-0.32064749977637064,0.0017576155734531085,0.3792440553720748,591.6389881107441,590.1220118892559,0.10999999999998929
2025-04-19 10:19:00,590.64,590.64,590.59,590.59,67.28,590.482,590.607,590.8249999999999,591.5106,37.87878787878971,-0.30292073380712736,-0.317102146582522,0.014181412775394642,0.3311781216689229,591.4873562433378,590.1626437566621,0.11214285714284447
2025-04-19 10:20:00,590.59,590.59,590.5,590.5,31.299,590.5,590.583,590.765,591.4798,35.46099290780222,-0.2941366902342679,-0.3125090553128712,0.018372365078603292,0.26674450787777204,591.2984890157555,590.2315109842444,0.11785714285713311
2025-04-19 10:21:00,590.5,590.51,590.5,590.51,11.967,590.548,590.566,590.7205,591.4412,38.93129770992459,-0.28310489894226976,-0.30662822403875095,0.023523325096481196,0.22642473097908258,591.1733494619582,590.2676505380418,0.10857142857141915
2025-04-19 10:22:00,590.51,590.65,590.5,590.65,43.353,590.578,590.55,590.689,591.4112,44.827586206897095,-0.2600673997940248,-0.29731605918980575,0.037248659395780925,0.1844165789417231,591.0578331578835,590.3201668421165,0.11857142857141818
2025-04-19 10:23:00,590.65,590.65,590.63,590.63,55.604,590.576,590.537,590.6724999999999,591.3808,45.77464788732366,-0.24064978764317857,-0.28598280488048033,0.045333017237301765,0.17332279243686982,591.0191455848736,590.3258544151262,0.11499999999999286
2025-04-19 10:24:00,590.63,590.64,590.47,590.48,49.252,590.554,590.5179999999999,590.6505,591.345,41.66666666666667,-0.23465992299338723,-0.2757182285030617,0.041058305509674486,0.16810006687527795,590.9867001337506,590.3142998662494,0.126428571428562
2025-04-19 10:25:00,590.48,590.48,590.47,590.47,27.001,590.548,590.524,590.6285,591.3086,43.046357615896035,-0.2280905427351172,-0.2661926913494728,0.038102148614355624,0.1609928107560853,590.9504856215123,590.3065143784878,0.12142857142855844
2025-04-19 10:26:00,590.47,590.48,590.39,590.4,82.124,590.5260000000001,590.537,590.603,591.2742,35.86206896551768,-0.22592831555004977,-0.25813981618958826,0.03221150063953848,0.15431001215765056,590.9116200243152,590.2943799756847,0.11785714285713311
2025-04-19 10:27:00,590.4,590.4,590.32,590.33,47.638,590.462,590.5200000000001,590.5795,591.2386,35.3741496598648,-0.22724362683743493,-0.2519605783191576,0.02471695148172265,0.15846218496133985,590.8964243699228,590.2625756300773,0.11928571428570324
2025-04-19 10:28:00,590.32,590.53,590.32,590.52,58.085,590.4399999999999,590.508,590.5655,591.2084,45.222929936305924,-0.21052777526108457,-0.243674017707543,0.03314624244645842,0.1501043526829384,590.8657087053659,590.2652912946342,0.12785714285712402
2025-04-19 10:29:00,590.52,590.53,590.4,590.47,38.574,590.438,590.496,590.5515,591.1776,52.2058823529437,-0.1990207374133206,-0.23474336164869852,0.03572262423537792,0.14496007021791776,590.8414201404358,590.2615798595642,0.117857142857125
2025-04-19 10:30:00,590.46,590.47,590.32,590.32,133.52,590.408,590.478,590.5305000000001,591.1438,51.82481751825097,-0.19970302129434003,-0.22773529357782685,0.028032272283486814,0.1466278887086157,590.8237557774173,590.2372442225828,0.10999999999998115
2025-04-19 10:31:00,590.33,590.33,589.8,590.29,709.774,590.3860000000001,590.4559999999999,590.5110000000001,591.1096,41.02564102563829,-0.20035491867918154,-0.2222592185980978,0.021904299918916265,0.1515498905515195,590.8140997811031,590.2079002188971,0.13142857142855746
2025-04-19 10:32:00,590.29,590.45,590.28,590.45,33.452,590.4100000000001,590.436,590.4929999999999,591.0784,42.016806722691165,-0.18581888479354802,-0.21497115183718785,0.029152267043639823,0.134598822470575,590.7621976449411,590.2238023550588,0.1328571428571357
2025-04-19 10:33:00,590.45,590.64,590.44,590.63,19.464,590.432,590.4359999999999,590.4865000000001,591.0504,51.51515151515021,-0.15795368576868896,-0.20356765862348808,0.04561397285479912,0.12372614436717212,590.7339522887345,590.2390477112657,0.1435714285714198
2025-04-19 10:34:00,590.63,590.64,590.46,590.6,90.524,590.458,590.4480000000001,590.483,591.026,53.96825396825526,-0.1367150975210052,-0.1901971464029915,0.05348204888198632,0.11916817333845749,590.7213363466768,590.2446636533231,0.1499999999999854
2025-04-19 10:35:00,590.59,590.6,590.35,590.38,59.423,590.47,590.4390000000001,590.4815000000001,590.997,45.5782312925169,-0.13606702869424225,-0.17937112286124168,0.04330409416699943,0.12031865961944746,590.722137319239,590.2408626807612,0.1671428571428432
2025-04-19 10:36:00,590.39,590.47,590.38,590.47,27.192,590.5060000000001,590.446,590.4915,590.97,43.66197183098749,-0.1268291738733751,-0.16886273306366836,0.04203355919029325,0.10965376543297513,590.710807530866,590.272192469134,0.1628571428571328
2025-04-19 10:37:00,590.47,590.66,590.37,590.37,62.679,590.49,590.45,590.485,590.937,41.33333333333364,-0.12612339959639485,-0.16031486637021367,0.03419146677381882,0.1129275541406226,590.7108551082813,590.2591448917187,0.18214285714284578
2025-04-19 10:38:00,590.38,590.62,590.37,590.62,51.425,590.488,590.46,590.484,590.906,54.37499999999952,-0.10419011889973717,-0.1490899168761184,0.04489979797638122,0.11156306151551126,590.7071261230311,590.260873876969,0.18785714285713442
2025-04-19 10:39:00,590.62,590.62,590.4,590.41,50.253,590.45,590.454,590.475,590.8707999999999,48.33333333333176,-0.10257070959141856,-0.13978607541917842,0.03721536582775986,0.1098084497755934,590.6946168995512,590.2553831004489,0.20285714285713702
2025-04-19 10:40:00,590.4,590.41,590.11,590.27,134.016,590.428,590.449,590.4635000000001,590.8356,46.52406417112312,-0.11130113580748002,-0.13408908749683876,0.022787951689358737,0.1187334514122824,590.7009669028246,590.2260330971756,0.21785714285713148
2025-04-19 10:41:00,590.27,590.46,590.27,590.46,14.727,590.426,590.466,590.461,590.8068,53.26633165829114,-0.10171612915848982,-0.12761449582916898,0.025898366670679157,0.11822815080249802,590.697456301605,590.224543698395,0.22571428571428345
2025-04-19 10:42:00,590.46,590.5,590.32,590.32,40.101,590.416,590.453,590.4445,590.7755999999999,44.845360824744475,-0.10421544156565687,-0.12293468497646656,0.01871924341080969,0.1133915009352728,590.6712830018705,590.2177169981294,0.22357142857142825
2025-04-19 10:43:00,590.33,590.45,590.32,590.44,22.382,590.38,590.434,590.4350000000001,590.752,49.253731343284336,-0.09541330237948387,-0.11743040845707003,0.022017106077586168,0.10465482542335851,590.6443096508468,590.2256903491533,0.22357142857142825
2025-04-19 10:44:00,590.45,590.45,590.44,590.45,47.949,590.388,590.4190000000001,590.4335,590.7288000000001,53.475935828876445,-0.0866319876054149,-0.11127072428673901,0.024638736681324103,0.10418986141291324,590.6418797228258,590.2251202771741,0.21357142857142922
2025-04-19 10:45:00,590.45,590.74,590.38,590.54,128.085,590.442,590.4350000000001,590.437,590.7062,56.47668393782362,-0.07158529383536916,-0.10333363819646504,0.03174834436109589,0.10662773836881431,590.6502554767376,590.2237445232624,0.20142857142856688
2025-04-19 10:46:00,590.55,590.58,590.4,590.4,28.345,590.4300000000001,590.428,590.437,590.6808,48.69109947643798,-0.07014887798891323,-0.09669668615495469,0.026547808166041464,0.10662773836881431,590.6502554767376,590.2237445232624,0.20214285714285193
2025-04-19 10:47:00,590.4,590.43,590.34,590.43,32.942,590.452,590.434,590.442,590.6562,44.318181818180506,-0.06583090115213963,-0.09052352915439169,0.024692628002252054,0.1036492103209408,590.6492984206419,590.2347015793581,0.19428571428570812
2025-04-19 10:48:00,590.43,590.43,590.42,590.42,19.621,590.448,590.414,590.437,590.6286,44.82758620689475,-0.062495381964936314,-0.08491789971650061,0.0224225177515643,0.10208871714639228,590.6411774342928,590.2328225657072,0.1821428571428539
2025-04-19 10:49:00,590.43,590.43,590.35,590.36,21.86,590.4300000000001,590.409,590.4314999999999,590.6018,49.367088607595484,-0.06395621015769848,-0.08072556180474019,0.016769351647041714,0.10317461366760963,590.6378492273351,590.2251507726647,0.16999999999999155
2025-04-19 10:50:00,590.36,590.36,590.32,590.33,20.813,590.388,590.415,590.432,590.5744,45.39473684210531,-0.0667650503638697,-0.0779334595165661,0.011168409152696401,0.10262861435489573,590.6372572287098,590.2267427712902,0.1664285714285581
2025-04-19 10:51:00,590.33,590.33,590.12,590.12,37.152,590.332,590.3810000000001,590.4235,590.5488,42.33128834355773,-0.08495699012235036,-0.07933816563772296,-0.005618824484627402,0.120493506530511,590.664487013061,590.182512986939,0.1607142857142776
2025-04-19 10:52:00,590.12,590.24,590.12,590.23,47.039,590.292,590.3720000000001,590.4125,590.5278,36.91275167785189,-0.08946683477495299,-0.08136389946516898,-0.00810293530978401,0.12776932693544277,590.6680386538709,590.1569613461292,0.15142857142856364
2025-04-19 10:53:00,590.24,590.24,590.23,590.24,11.125,590.2560000000001,590.3520000000001,590.3929999999999,590.5134,43.41085271317912,-0.0911829029812452,-0.08332770016838423,-0.007855202812860979,0.1224787881112303,590.6379575762223,590.1480424237775,0.13642857142856105
2025-04-19 10:54:00,590.24,590.4,590.23,590.4,29.521,590.2639999999999,590.347,590.383,590.5029999999999,54.96183206106916,-0.07872474669864005,-0.0824071094744354,0.003682362775795353,0.1124418018371903,590.6078836036744,590.1581163963257,0.12714285714284707
2025-04-19 10:55:00,590.39,590.4,590.24,590.37,25.403,590.272,590.3299999999999,590.3824999999999,590.4922,46.086956521736894,-0.07046009722705548,-0.08001770702495942,0.009557609797903932,0.11247807206354887,590.607456144127,590.1575438558729,0.12499999999998376
2025-04-19 10:56:00,590.38,590.45,590.37,590.44,94.655,590.336,590.3340000000001,590.3810000000001,590.4828,55.55555555555673,-0.0575979348520832,-0.07553375259038418,0.017935817738300983,0.11144505778932397,590.6038901155787,590.1581098844215,0.11785714285713311
2025-04-19 10:57:00,590.43,590.5,590.33,590.5,58.458,590.3900000000001,590.341,590.3875,590.4768,52.94117647058627,-0.0420780306000097,-0.0688426081923093,0.026764577592299596,0.11451844650470436,590.6165368930094,590.1584631069907,0.12071428571427337
2025-04-19 10:58:00,590.5,590.58,590.49,590.58,39.999,590.458,590.357,590.3855000000001,590.4724000000001,55.96330275229443,-0.02305727335863139,-0.059685541225573714,0.03662826786694232,0.11052387625050927,590.6065477525011,590.1644522474991,0.126428571428562
2025-04-19 10:59:00,590.58,590.58,590.45,590.46,27.971,590.47,590.367,590.3879999999999,590.4666000000001,46.42857142857433,-0.017464859299366253,-0.051241404840332225,0.03377654554096597,0.11166680164600845,590.6113336032919,590.164666396708,0.10999999999998929
2025-04-19 11:00:00,590.45,590.46,590.33,590.34,28.177,590.464,590.368,590.3915,590.4586,47.27272727272953,-0.022456958149746242,-0.04548451550221503,0.023027557352468787,0.10883474126226203,590.6091694825245,590.1738305174754,0.10642857142855584
2025-04-19 11:01:00,590.34,590.34,590.23,590.23,26.894,590.422,590.379,590.38,590.4496,41.52542372881609,-0.03488715573166701,-0.04336504354810543,0.00847788781643842,0.11327656356473638,590.6065531271295,590.1534468728705,0.10785714285713409
2025-04-19 11:02:00,590.24,590.29,590.23,590.29,33.024,590.38,590.385,590.3785,590.4392,44.71544715447132,-0.039442015310328316,-0.04258043790055001,0.003138422590221693,0.11430683941589949,590.6071136788319,590.1498863211682,0.11142857142855941
2025-04-19 11:03:00,590.29,590.37,590.26,590.37,61.556,590.338,590.3979999999999,590.375,590.4313999999999,50.399999999999636,-0.036179389449557675,-0.04130022821035154,0.005120838760793868,0.11339266132571348,590.6017853226514,590.1482146773486,0.11357142857142273
2025-04-19 11:04:00,590.37,590.37,590.36,590.37,16.184,590.3199999999999,590.3950000000001,590.371,590.4254,51.63934426229355,-0.033210900362632856,-0.03968236264080781,0.0064714622781749526,0.11201034191169283,590.5950206838233,590.1469793161766,0.11142857142856753
2025-04-19 11:05:00,590.36,590.37,590.36,590.37,16.607,590.326,590.3950000000001,590.3625,590.4245999999999,62.376237623762485,-0.030506689250614727,-0.037847227962769195,0.007340538712154468,0.10472395222150353,590.5719479044429,590.153052095557,0.09714285714285
2025-04-19 11:06:00,590.36,590.44,589.88,590.43,982.336,590.366,590.394,590.364,590.4277999999999,60.41666666666395,-0.02325402596625281,-0.03492858756346592,0.011674561597213105,0.10550131383787008,590.5750026276758,590.1529973723243,0.1285714285714253
2025-04-19 11:07:00,590.44,590.61,590.43,590.61,65.346,590.43,590.405,590.3729999999999,590.43,66.37168141592946,-0.002947762413327837,-0.028532422533438302,0.025584660120110465,0.1183260475857698,590.6096520951714,590.1363479048284,0.14071428571428765
2025-04-19 11:08:00,590.57,590.57,590.35,590.35,63.697,590.426,590.382,590.3695,590.4242,47.967479674798625,-0.0077454446734464,-0.024375026961439922,0.016629582287993522,0.11789714902325327,590.6052942980465,590.1337057019535,0.14714285714286138
2025-04-19 11:09:00,590.36,590.6,590.36,590.41,116.404,590.434,590.3770000000001,590.3720000000001,590.4206,51.58730158730015,-0.006629720578985143,-0.020825965684948967,0.014196245105963824,0.11821479496154598,590.6084295899232,590.135570410077,0.15357142857143508
2025-04-19 11:10:00,590.41,590.68,590.41,590.68,24.789,590.496,590.411,590.3895,590.4242,58.219178082188634,0.015858436139751575,-0.01348908532000886,0.029347521459760433,0.13620708251288247,590.6619141650258,590.1170858349742,0.16714285714285942
2025-04-19 11:11:00,590.68,590.76,590.67,590.75,21.067,590.56,590.463,590.421,590.429,58.50340136054406,0.03888068500907593,-0.0030151312541919014,0.041895816263267834,0.14326640940351965,590.7075328188071,590.134467181193,0.1614285714285789
2025-04-19 11:12:00,590.76,590.9,590.75,590.9,35.297,590.6179999999999,590.524,590.4545,590.434,60.38961038960856,0.06844078671576881,0.01127605233980024,0.05716473437596857,0.17175487692476238,590.7980097538496,590.1109902461505,0.16571428571428928
2025-04-19 11:13:00,590.9,590.97,590.8,590.81,73.569,590.7099999999999,590.568,590.483,590.4376,61.58940397350699,0.08364097139508431,0.025749036150857055,0.057891935244227255,0.1813139204454877,590.8456278408909,590.120372159109,0.16857142857143767
2025-04-19 11:14:00,590.8,590.81,590.72,590.81,28.493,590.79,590.6119999999999,590.5035,590.4442,66.90647482014094,0.09459677453253335,0.03951858382719232,0.05507819070534103,0.19415878163004247,590.8918175632601,590.1151824367399,0.16571428571428928
2025-04-19 11:15:00,590.81,590.81,590.8,590.81,31.894,590.816,590.656,590.5255,590.451,72.65624999999764,0.10210235505871879,0.05203533807349761,0.050067016985221174,0.2029642199729451,590.9314284399459,590.119571560054,0.15857142857143053
2025-04-19 11:16:00,590.8,591.09,590.8,591.09,31.741,590.884,590.722,590.558,590.4648000000001,76.66666666666691,0.12915541837628552,0.0674593541340552,0.06169606424223033,0.23763306712047008,591.033266134241,590.082733865759,0.17500000000001137
2025-04-19 11:17:00,591.09,591.25,591.08,591.22,58.324,590.948,590.783,590.5939999999999,590.4826,77.41935483870921,0.15924935210512103,0.08581735372826838,0.07343199837685266,0.27927349518927513,591.1525469903785,590.0354530096214,0.17928571428572176
2025-04-19 11:18:00,591.21,591.22,591.11,591.13,130.65,591.012,590.8610000000001,590.6215,590.4947999999999,73.17073170731538,0.17383292580018406,0.10342046814265152,0.07041245765753254,0.30382257783007877,591.2291451556601,590.0138548443398,0.18642857142858052
2025-04-19 11:19:00,591.12,591.13,591.06,591.07,40.702,591.0640000000001,590.927,590.652,590.5068,70.58823529411843,0.17849147583717695,0.11843466968155661,0.06005680615562034,0.3170854124666897,591.2861708249334,590.0178291750667,0.19071428571429902
2025-04-19 11:20:00,591.06,591.07,591.06,591.07,38.257,591.116,590.966,590.6885,590.5218,69.51219512195308,0.18010724608438977,0.13076918496212325,0.04933806112226652,0.3212684577684053,591.3310369155367,590.0459630844632,0.15142857142858798
2025-04-19 11:21:00,591.06,591.07,590.9,590.9,23.821,591.078,590.981,590.722,590.534,58.895705521470674,0.16575940515474485,0.13776722900064758,0.02799217615409727,0.30548667101405474,591.3329733420281,590.1110266579718,0.15071428571430293
2025-04-19 11:22:00,590.91,591.13,590.9,591.13,56.254,591.0600000000001,591.0039999999999,590.764,590.5476,74.37499999999707,0.1709768015185773,0.14440914350423353,0.02656765801434377,0.3006729309901318,591.3653458619802,590.1626541380198,0.14857142857144773
2025-04-19 11:23:00,591.13,591.14,591.1,591.14,89.568,591.062,591.037,590.8025,590.5578,73.54838709677202,0.17391377244155137,0.1503100692916971,0.02360370314985427,0.29684082365452363,591.396181647309,590.208818352691,0.13357142857144513
2025-04-19 11:24:00,591.14,591.14,591.13,591.13,15.8,591.074,591.069,590.8405,590.5684,67.44186046511547,0.17343517390611396,0.1549350902145805,0.01850008369153347,0.2870443773838948,591.4145887547678,590.2664112452322,0.11500000000001721
2025-04-19 11:25:00,591.13,591.14,590.9,590.91,418.347,591.042,591.079,590.8675000000001,590.5790000000001,55.5555555555538,0.15353387677544106,0.15465484752675263,-0.0011209707513115674,0.2650099320049364,591.39751986401,590.3374801359902,0.1257142857143013
2025-04-19 11:26:00,590.91,590.91,590.9,590.9,12.374,591.042,591.0600000000001,590.891,590.5876,50.0,0.13539429780666978,0.15080273758273607,-0.01540843977606629,0.24419362649143359,591.3793872529828,590.4026127470171,0.11571428571430228
2025-04-19 11:27:00,590.9,590.91,590.9,590.91,11.284,590.9979999999999,591.029,590.9060000000001,590.5984,54.09836065573816,0.1204371427991191,0.1447296186260127,-0.02429247582689359,0.23506774131819422,591.3761354826364,590.4358645173637,0.104285714285725
2025-04-19 11:28:00,590.91,590.91,590.8,590.83,64.575,590.936,590.999,590.9300000000001,590.6026,50.769230769234404,0.10096430462749595,0.13597655582630935,-0.035012251198813404,0.1966830227278712,591.3233660454558,590.5366339545443,0.10571428571430326
2025-04-19 11:29:00,590.82,590.83,590.62,590.69,153.997,590.848,590.961,590.9440000000001,590.6082,45.833333333337286,0.07338912595025704,0.1234590698510989,-0.050069943900841865,0.16516021203615158,591.2743204240724,590.6136795759278,0.12000000000002078
2025-04-19 11:30:00,590.69,590.83,590.69,590.72,71.226,590.8100000000001,590.926,590.946,590.6172,34.45378151260408,0.0533414603090705,0.10943554794269322,-0.056094087633622725,0.16200715012753492,591.2700143002551,590.621985699745,0.10928571428572857
2025-04-19 11:31:00,590.72,590.72,590.63,590.67,91.553,590.764,590.903,590.942,590.6214,25.22522522522246,0.033038115885801744,0.09415606153131494,-0.06111794564551319,0.16797869807881993,591.2779573961576,590.6060426038424,0.10357142857144806
2025-04-19 11:32:00,590.68,590.84,590.67,590.84,84.27,590.75,590.874,590.9390000000001,590.6318,37.81512605042226,0.030315688022710674,0.08138798682959408,-0.05107229880688341,0.16929886640543257,591.2775977328109,590.6004022671892,0.10785714285716656
2025-04-19 11:33:00,590.84,591.02,590.83,591.02,50.12,590.7880000000001,590.862,590.9495000000001,590.6433999999999,48.0916030534326,0.04219622815253388,0.07354963509418204,-0.03135340694164816,0.16737839531655083,591.2842567906332,590.6147432093669,0.11642857142858734
2025-04-19 11:34:00,591.01,591.1,590.99,591.09,48.132,590.8679999999999,590.858,590.9635000000001,590.6561999999999,50.724637681158704,0.05660752052597218,0.07016121218054007,-0.013553691654567893,0.1668051206387425,591.2971102412776,590.6298897587226,0.12357142857143799
2025-04-19 11:35:00,591.09,591.19,591.09,591.19,11.49,590.962,590.8860000000001,590.9825,590.6692,61.06870229007879,0.07523052713736433,0.07117507517190493,0.0040554519654594084,0.17001161216579463,591.3225232243316,590.6424767756683,0.11857142857143442
2025-04-19 11:36:00,591.19,591.19,590.72,590.73,39.801,590.9739999999999,590.869,590.9645,590.6758,37.012987012988404,0.0522687171932148,0.06739380357616691,-0.01512508638295211,0.176947065702639,591.3183941314053,590.6106058685948,0.1357142857142922
2025-04-19 11:37:00,590.73,590.77,590.72,590.77,34.218,590.9599999999999,590.855,590.942,590.6826,38.21656050955437,0.03687392345125318,0.061289827551184166,-0.02441590409993099,0.17126772165804569,591.2845354433161,590.5994645566839,0.13642857142857728
2025-04-19 11:38:00,590.77,590.77,590.65,590.72,49.649,590.9,590.8439999999999,590.9215,590.6886,37.26708074534271,0.02040365572236169,0.05311259318541967,-0.03270893746305798,0.1721160895195897,591.2657321790392,590.5772678209609,0.1442857142857211
2025-04-19 11:39:00,590.73,590.8,590.72,590.8,15.271,590.842,590.855,590.908,590.6974,46.25850340135985,0.013648845898046602,0.04521984372794506,-0.03157099782989846,0.17043597611946765,591.2488719522389,590.5671280477611,0.13285714285714384
2025-04-19 11:40:00,590.79,590.9,590.78,590.9,23.858,590.784,590.8729999999999,590.8995,590.7088,50.0,0.01617828155258394,0.03941153129287284,-0.023233249740288897,0.16611584688830452,591.2317316937766,590.5672683062234,0.14071428571428765
2025-04-19 11:41:00,590.89,590.98,590.89,590.97,17.066,590.832,590.903,590.903,590.7258,51.85185185185368,0.02355971083682107,0.03624116720166248,-0.012681456364841415,0.16686269444644203,591.2367253888929,590.5692746111072,0.1464285714285763
2025-04-19 11:42:00,590.98,590.98,590.8,590.8,27.09,590.838,590.899,590.8865,590.7372,49.12280701754141,0.01551314163407369,0.03209556208814473,-0.016582420454071038,0.15938285867721247,591.2052657173543,590.5677342826456,0.15142857142857988
2025-04-19 11:43:00,590.81,590.81,590.8,590.8,10.803,590.8539999999999,590.8770000000001,590.8695,590.7484,53.50318471337225,0.009032061584775875,0.02748286198747096,-0.018450800402695085,0.14869520523966034,591.1668904104794,590.5721095895207,0.13714285714286234
2025-04-19 11:44:00,590.8,591.0,590.8,590.99,80.225,590.892,590.867,590.8625,590.7602,57.80346820809085,0.019008057995392846,0.02578790118905534,-0.006779843193662493,0.13874911420575417,591.1399982284115,590.5850017715884,0.14142857142858084
2025-04-19 11:45:00,591.0,591.0,590.92,590.93,28.961,590.8979999999999,590.841,590.8634999999999,590.7714,57.47126436781481,0.02182106876728085,0.024994534704700443,-0.0031734659374195937,0.1391808776121047,591.1418617552241,590.5851382447757,0.14071428571429578
2025-04-19 11:46:00,590.93,590.93,590.83,590.84,20.491,590.872,590.8520000000001,590.8605,590.7794,50.0,0.01659683425782532,0.02331499461532542,-0.0067181603575001,0.1389992459587539,591.1384984919175,590.5825015080825,0.1357142857142841
2025-04-19 11:47:00,590.84,590.95,590.83,590.95,44.648,590.902,590.87,590.8625,590.7883999999999,47.79874213836698,0.021089564095063906,0.02286990851127312,-0.0017803444162092126,0.14003289409893674,591.1425657881978,590.5824342118021,0.13071428571428864
2025-04-19 11:48:00,590.94,590.99,590.94,590.99,31.75,590.9399999999999,590.897,590.8705,590.7966,46.794871794871185,0.027560055402432226,0.023807937889504943,0.0037521175129272832,0.1426248330713478,591.1557496661427,590.5852503338573,0.12642857142857014
2025-04-19 11:49:00,590.99,591.06,590.99,591.05,14.948,590.952,590.922,590.8884999999999,590.8084,45.39473684210191,0.037101778729720536,0.026466706057548063,0.010635072672172473,0.1413571470019666,591.1712142940038,590.605785705996,0.12428571428570681
2025-04-19 11:50:00,591.05,591.06,590.89,590.97,28.041,590.96,590.9289999999999,590.9010000000001,590.821,60.52631578947526,0.037772909214368156,0.028727946688912084,0.009044962525456071,0.13664784111779701,591.1742956822357,590.6277043177645,0.10285714285713052
2025-04-19 11:51:00,590.97,591.09,590.96,591.04,13.384,591.0,590.936,590.9195,590.8372,61.538461538462286,0.043452308776750215,0.03167281910647971,0.011779489670270503,0.12853322674232334,591.1765664534846,590.6624335465153,0.10857142857141915
2025-04-19 11:52:00,591.04,591.04,590.96,591.03,45.866,591.016,590.9590000000001,590.929,590.852,63.71681415929106,0.04660907699485506,0.03466007068415478,0.011949006310700276,0.12936688284388764,591.1877337656878,590.6702662343122,0.10571428571427077
2025-04-19 11:53:00,591.03,591.18,590.98,591.18,42.093,591.054,590.997,590.937,590.8682,65.83333333333405,0.06051698284102258,0.03983145311552835,0.020685529725494235,0.13981567135214173,591.2166313427043,590.6573686572957,0.11428571428569967
2025-04-19 11:54:00,591.17,591.17,591.08,591.09,32.889,591.0620000000001,591.007,590.937,590.8826,57.98319327731437,0.06354435086473131,0.04457403266536894,0.018970318199362374,0.13981567135214173,591.2166313427043,590.6573686572957,0.11285714285712142
2025-04-19 11:55:00,591.08,591.09,591.08,591.08,14.566,591.0840000000001,591.0219999999999,590.9315,590.8968,54.867256637169746,0.06439434745459494,0.04853809562321414,0.015856251831380792,0.13124004065629913,591.1939800813126,590.6690199186875,0.10714285714283278
2025-04-19 11:56:00,591.09,591.13,591.08,591.13,36.214,591.1020000000001,591.0509999999999,590.9514999999999,590.9108,66.33663366337403,0.06831506447008451,0.052493489392588216,0.01582157507749629,0.1293821384312943,591.2102642768625,590.6927357231373,0.0978571428571107
2025-04-19 11:57:00,591.13,591.13,591.12,591.12,16.276,591.1200000000001,591.068,590.969,590.9209999999999,65.68627450981191,0.06981061125463839,0.055956913764998256,0.013853697489640132,0.12719235684469546,591.2233847136895,590.7146152863106,0.0978571428571107
2025-04-19 11:58:00,591.13,591.13,591.03,591.04,94.252,591.092,591.073,590.9849999999999,590.9348,52.74725274725137,0.06380500704017322,0.05752653242003325,0.006278474620139973,0.1136245009607636,591.2122490019215,590.7577509980783,0.09071428571425193
2025-04-19 11:59:00,591.04,591.05,591.03,591.04,84.491,591.082,591.0719999999999,590.9970000000001,590.9474,56.47058823529821,0.05837263898558831,0.05769575373314426,0.0006768852524440469,0.10543644060760496,591.2078728812153,590.7861271187849,0.08642857142853343
2025-04-19 12:00:00,591.04,591.17,591.04,591.17,73.874,591.1,591.092,591.0105000000001,590.9572,68.53932584269992,0.06382166527930622,0.05892093604237666,0.004900729236929559,0.10956733501676509,591.2296346700336,590.7913653299665,0.08857142857139674
2025-04-19 12:01:00,591.17,591.17,591.16,591.17,13.867,591.108,591.1049999999999,591.0205,590.9656,64.10256410256522,0.06736353299902476,0.06060945543370628,0.006754077565318477,0.11468377968868755,591.2498675593773,590.7911324406226,0.0807142857142529
2025-04-19 12:02:00,591.16,591.17,591.14,591.14,76.126,591.1119999999999,591.116,591.0375,590.9704,59.740259740262815,0.06697766260288063,0.06188309686754115,0.005094565735339479,0.10507516536383513,591.2476503307277,590.8273496692724,0.07928571428568278
2025-04-19 12:03:00,591.14,591.23,590.95,591.21,353.398,591.146,591.119,591.058,590.9784,60.25641025641885,0.07149610986971311,0.06380569946797554,0.0076904104017375685,0.09589468377413271,591.2497893675483,590.8662106324517,0.09428571428568537
2025-04-19 12:04:00,591.22,591.29,591.21,591.28,135.35,591.194,591.138,591.0725,590.9878,70.12987012987301,0.07980547898330315,0.06700565537104107,0.012799823612262076,0.10641898750874973,591.2853379750175,590.8596620249825,0.08785714285711167
2025-04-19 12:05:00,591.27,591.28,591.01,591.01,53.505,591.162,591.1310000000001,591.0765,590.9918,48.45360824742377,0.06386774277336826,0.06637807285150651,-0.002510330078138251,0.10220078719054736,591.2809015743811,590.8720984256189,0.0978571428571107
2025-04-19 12:06:00,591.01,591.02,590.96,590.96,31.303,591.1200000000001,591.114,591.0825,590.9892,46.53465346534888,0.0466644708963031,0.06243535246046583,-0.01577088156416273,0.09043026308314289,591.2633605261663,590.9016394738337,0.09642857142854057
2025-04-19 12:07:00,590.97,591.01,590.96,591.01,18.423,591.0939999999999,591.1030000000001,591.0854999999999,590.985,40.65934065934025,0.03664293913061556,0.05727686979449578,-0.020633930663880223,0.08672249060082152,591.2589449812016,590.9120550187982,0.08571428571425647
2025-04-19 12:08:00,591.0,591.2,591.0,591.2,50.903,591.092,591.119,591.096,590.9864,55.44554455445679,0.04353042348361669,0.054527580532319965,-0.010997157048703278,0.08726246469349419,591.270524929387,590.921475070613,0.09285714285712336
2025-04-19 12:09:00,591.2,591.39,591.19,591.39,105.318,591.114,591.154,591.113,590.9928000000001,63.02521008403321,0.0635872226379206,0.056339508953440094,0.00724771368448051,0.10839013771940952,591.3297802754389,590.8962197245612,0.10642857142854771
2025-04-19 12:10:00,591.39,591.39,591.12,591.12,168.795,591.1360000000001,591.149,591.1205,590.9938,49.64539007092227,0.05703813681702741,0.05647923452615756,0.000558902290869849,0.10303168065191123,591.3265633613038,590.9144366386962,0.12214285714283538
2025-04-19 12:11:00,591.13,591.13,590.9,590.91,25.904,591.126,591.123,591.114,590.994,43.478260869563684,0.03450494266314763,0.05208437615355557,-0.017579433490407942,0.11208080194821338,591.3381616038964,590.8898383961036,0.13785714285712306
2025-04-19 12:12:00,590.91,591.07,590.9,591.04,79.895,591.132,591.113,591.1144999999999,590.9922,50.0,0.026827882369730105,0.04703307739679048,-0.020205195027060377,0.11170803513051727,591.3379160702609,590.8910839297389,0.1428571428571266
2025-04-19 12:13:00,591.03,591.04,590.85,590.86,29.835,591.0640000000001,591.078,591.0985,590.9866000000001,45.10869565217475,0.006148386329414279,0.03885613918331524,-0.032707752853900963,0.12406598777794878,591.3466319755559,590.850368024444,0.15499999999998085
2025-04-19 12:14:00,590.86,590.86,590.65,590.65,73.615,590.9159999999999,591.015,591.0764999999999,590.977,36.45833333333271,-0.026875701865492374,0.02570977097355372,-0.05258547283904609,0.15958086832056395,591.395661736641,590.7573382633587,0.16071428571426946
2025-04-19 12:15:00,590.65,590.65,590.31,590.32,172.857,590.756,590.946,591.0384999999999,590.9652,31.111111111111214,-0.07876778575769094,0.0048142596273047875,-0.08358204538499574,0.23252108191326445,591.5035421638264,590.5734578361734,0.18428571428570098
2025-04-19 12:16:00,590.31,590.32,590.0,590.01,73.423,590.576,590.851,590.9825,590.9474,27.667984189722162,-0.14325568298636426,-0.024799728895429023,-0.11845595409093523,0.3255743925945576,591.633648785189,590.3313512148109,0.20499999999999222
2025-04-19 12:17:00,590.02,590.02,589.51,589.62,216.351,590.292,590.712,590.9075,590.9216,22.105263157892182,-0.22325895650772054,-0.06449157441788733,-0.1587673820898332,0.4436081139901026,591.7947162279802,590.0202837720199,0.22142857142856492
2025-04-19 12:18:00,589.62,589.82,589.5,589.58,321.717,590.0360000000001,590.55,590.8345,590.8965999999999,19.8581560283681,-0.28658620548867475,-0.10891050063204481,-0.17767570485662992,0.5319821434065591,591.8984642868131,589.770535713187,0.23857142857143085
2025-04-19 12:19:00,589.58,589.59,589.21,589.22,172.198,589.75,590.333,590.7434999999999,590.8672,19.243986254294626,-0.3616535805535932,-0.1594591166163545,-0.2021944639372387,0.639730824034316,592.0229616480685,589.4640383519313,0.2464285714285747
2025-04-19 12:20:00,589.22,589.22,588.98,589.01,379.044,589.488,590.122,590.6355,590.8330000000001,18.241042345275474,-0.43309777947285966,-0.21418684918765554,-0.21891093028520411,0.7386222956566942,592.1127445913133,589.1582554086866,0.25928571428572206
2025-04-19 12:21:00,589.01,589.26,588.6,588.73,607.533,589.232,589.904,590.5134999999999,590.7942,15.454545454545396,-0.5064731743017319,-0.27264411421047086,-0.23382906009126103,0.8402147287322115,592.1939294574644,588.8330705425354,0.30285714285715165
2025-04-19 12:22:00,588.73,588.85,588.42,588.43,924.12,588.994,589.6429999999999,590.3779999999999,590.7460000000001,9.384164222872116,-0.582120869118512,-0.3345394651920791,-0.2475814039264329,0.9457528334391024,592.2695056668781,588.4864943331218,0.31928571428572433
2025-04-19 12:23:00,588.42,588.49,588.32,588.48,514.824,588.7740000000001,589.405,590.2415,590.6952,5.504587155965083,-0.6307665460362841,-0.39378488136092016,-0.23698166467536397,1.0139047764178337,592.2693095528357,588.2136904471643,0.31714285714286916
2025-04-19 12:24:00,588.47,588.56,588.28,588.44,504.994,588.618,589.184,590.0995,590.6422,5.921052631580892,-0.6648819163162898,-0.44800428835199413,-0.21687762796429566,1.05869072610384,592.2168814522078,587.9821185477923,0.3178571428571542
2025-04-19 12:25:00,588.45,589.09,588.44,588.81,478.379,588.578,589.033,589.9894999999999,590.5946,17.18749999999895,-0.6545178113639167,-0.4893069929543787,-0.16521081840953805,1.0733002478150544,592.13610049563,587.8428995043698,0.3478571428571513
2025-04-19 12:26:00,588.81,588.97,588.74,588.94,254.212,588.62,588.9259999999999,589.8885,590.5588,17.18750000000189,-0.6285685233087861,-0.5171592990252601,-0.11140922428352595,1.0722100888314356,592.0329201776628,587.7440798223372,0.3521428571428617
2025-04-19 12:27:00,588.95,589.0,588.86,589.0,194.279,588.734,588.8639999999999,589.788,590.5233999999999,19.805194805194986,-0.5962883856780081,-0.5329851163558098,-0.06330326932219832,1.0556295207688735,591.8992590415378,587.6767409584622,0.34857142857143636
2025-04-19 12:28:00,589.0,589.06,588.99,589.06,36.251,588.85,588.812,589.6809999999999,590.4902000000001,22.86689419795121,-0.5594160455322026,-0.5382713021910884,-0.02114474334111416,1.0125522733033931,591.7061045466068,587.6558954533931,0.33857142857142924
2025-04-19 12:29:00,589.05,589.06,588.95,588.96,58.557,588.954,588.786,589.5595000000001,590.4534,24.81481481481393,-0.5321295562951036,-0.5370429530118915,0.004913396716787921,0.9398738722010261,591.4392477444021,587.679752255598,0.32214285714284835
2025-04-19 12:30:00,588.96,589.0,588.9,588.99,89.578,588.99,588.784,589.453,590.4152,28.925619834709764,-0.5022939358808571,-0.5300931495856847,0.02779921370482752,0.8719675276814405,591.1969350553628,587.7090649446371,0.3064285714285607
2025-04-19 12:31:00,588.98,588.98,588.93,588.93,32.991,588.9879999999999,588.804,589.354,590.3743999999999,33.492822966505216,-0.47798062717026824,-0.5196706451026014,0.04169001793233318,0.8078848282070726,590.9697696564142,587.7382303435859,0.2742857142857084
2025-04-19 12:32:00,588.94,589.0,588.93,589.0,38.907,588.9879999999999,588.8610000000001,589.2520000000001,590.3384,36.3207547169802,-0.4479006203209792,-0.505316640146277,0.05741601982529776,0.7061951429018749,590.6643902858038,587.8396097141963,0.25642857142856557
2025-04-19 12:33:00,589.0,589.0,588.55,588.55,115.222,588.886,588.868,589.1365,590.2934,34.84162895927463,-0.455126818711733,-0.4952786758593682,0.040151857147635195,0.6119793175605946,590.3604586351212,587.9125413648787,0.2614285714285692
2025-04-19 12:34:00,588.55,588.55,588.21,588.42,278.703,588.778,588.866,589.025,590.242,36.150234741783265,-0.4659721101152172,-0.48941736271053804,0.02344525259532082,0.5175804039916676,590.0601608079833,587.9898391920167,0.2685714285714198
2025-04-19 12:35:00,588.41,588.5,588.41,588.47,34.511,588.674,588.832,588.9325000000001,590.1928,43.15789473684267,-0.46517030582890584,-0.4845679513342116,0.01939764550530576,0.4322386656354511,589.796977331271,588.0680226687292,0.22785714285713862
2025-04-19 12:36:00,588.46,588.76,588.46,588.75,138.624,588.6379999999999,588.813,588.8695,590.151,58.51063829787369,-0.43690484314493006,-0.4750353296963553,0.03813048655142526,0.3511406239027946,589.5717812478056,588.1672187521945,0.21857142857141657
2025-04-19 12:37:00,588.75,588.81,588.68,588.68,55.148,588.574,588.7810000000001,588.8225,590.1056000000001,55.26315789473511,-0.41536461063594743,-0.46310118588427374,0.04773657524832631,0.30531907532134717,589.4331381506427,588.2118618493573,0.21571428571427628
2025-04-19 12:38:00,588.69,588.75,588.68,588.68,22.097,588.6,588.7429999999999,588.7774999999999,590.0594,56.45161290322295,-0.3937548602583547,-0.44923192075908996,0.055477060500735254,0.24891078695100857,589.2753215739019,588.2796784260979,0.20071428571428182
2025-04-19 12:39:00,588.69,588.69,588.6,588.61,226.844,588.6379999999999,588.708,588.7470000000001,590.0106,43.58974358974602,-0.3779209548598601,-0.434969727579244,0.05704877271938391,0.2283602898184999,589.2037205796371,588.290279420363,0.16071428571428573
2025-04-19 12:40:00,588.6,588.75,588.58,588.69,281.281,588.682,588.678,588.731,589.965,41.72185430463571,-0.3548269155321577,-0.41894116516982677,0.06411424963766904,0.2200215321227692,589.1710430642455,588.2909569357545,0.1564285714285672
2025-04-19 12:41:00,588.69,588.7,588.5,588.68,87.659,588.668,588.653,588.7284999999999,589.9177999999999,39.041095890410375,-0.33348740420092327,-0.40185041297604607,0.0683630087751228,0.22031735690943327,589.1691347138188,588.287865286181,0.16071428571428573
2025-04-19 12:42:00,588.7,588.7,588.54,588.54,26.831,588.64,588.607,588.734,589.8679999999999,33.1168831168858,-0.324136078751053,-0.38630754613104745,0.06217146737999446,0.213748501669732,589.1614970033395,588.3065029966606,0.16714285714286753
2025-04-19 12:43:00,588.54,588.77,588.53,588.69,65.602,588.642,588.621,588.7445,589.8182,41.50943396226671,-0.30114987130457394,-0.36927601116575276,0.06812613986117882,0.2056178132455863,589.1557356264912,588.3332643735089,0.17642857142858961
2025-04-19 12:44:00,588.68,588.75,588.6,588.74,117.09,588.668,588.653,588.7595,589.7711999999999,42.23602484472221,-0.2757202230624216,-0.35056485354508654,0.07484463048266493,0.19277680267640548,589.1450536053528,588.3739463946472,0.18000000000001495
2025-04-19 12:45:00,588.75,588.86,588.66,588.67,110.386,588.664,588.673,588.7525,589.7230000000001,41.9753086419773,-0.2582386442622919,-0.33209961168852764,0.07386096742623571,0.19338739649692382,589.1392747929939,588.3657252070062,0.19000000000001396
2025-04-19 12:46:00,588.67,588.68,588.51,588.52,52.075,588.632,588.65,588.7315000000001,589.6708,35.8823529411782,-0.2535651720484111,-0.31639272376050437,0.06282755171209325,0.1947542334321798,589.1210084668645,588.3419915331357,0.1971428571428646
2025-04-19 12:47:00,588.52,588.57,588.5,588.5,49.573,588.624,588.632,588.7065,589.6184000000001,48.031496062994236,-0.24860942974919453,-0.30283606495824245,0.05422663520904791,0.19051937563543517,589.0875387512709,588.3254612487291,0.17000000000000778
2025-04-19 12:48:00,588.51,588.51,588.41,588.5,45.055,588.586,588.614,588.6785,589.5676,53.50877192982569,-0.24189356977410625,-0.2906475659214152,0.048753996147308964,0.176464550989198,589.0314291019783,588.3255708980216,0.15285714285715812
2025-04-19 12:49:00,588.5,588.5,588.41,588.47,12.884,588.5319999999999,588.6,588.654,589.5161999999999,50.0,-0.23626839663370447,-0.27977173206387307,0.0435033354301686,0.1691900235585271,588.9923800471171,588.3156199528829,0.15285714285715812
2025-04-19 12:50:00,588.47,588.66,588.46,588.66,68.564,588.53,588.597,588.6375,589.466,45.63106796116387,-0.2140119972031016,-0.2666197850917188,0.0526077878886172,0.14966190271559515,588.9368238054312,588.3381761945689,0.14571428571429937
2025-04-19 12:51:00,588.66,588.66,588.62,588.64,24.177,588.554,588.5930000000001,588.6229999999999,589.4154,47.95918367347129,-0.19573120565837598,-0.25244206920505025,0.05671086354667426,0.1329463717297609,588.8888927434595,588.3571072565404,0.13928571428572564
2025-04-19 12:52:00,588.64,588.7,588.53,588.54,76.966,588.562,588.5930000000001,588.6,589.3634,43.51851851851939,-0.18715530110728196,-0.2393847155854966,0.052229414478214636,0.10000000457060333,588.8000000091413,588.3999999908588,0.14642857142858443
2025-04-19 12:53:00,588.54,588.72,588.48,588.72,196.025,588.606,588.596,588.6085,589.3136,54.62184873949572,-0.1639444892667825,-0.2242966703217538,0.06035218105497128,0.10271447839507998,588.8139289567902,588.4030710432099,0.15714285714286852
2025-04-19 12:54:00,588.72,588.72,588.7,588.71,59.932,588.6539999999999,588.593,588.623,589.2622,50.892857142856236,-0.14468878780462546,-0.20837509381832814,0.06368630601370268,0.09487388231534336,588.8127477646308,588.4332522353693,0.14642857142858443
2025-04-19 12:55:00,588.7,588.75,588.58,588.59,249.556,588.64,588.585,588.629,589.2138,46.34146341463752,-0.13752618651324156,-0.19420531235731084,0.056679125844069284,0.08825203661451238,588.805504073229,588.452495926771,0.1442857142857211
2025-04-19 12:56:00,588.59,588.59,588.52,588.52,15.823,588.616,588.585,588.6175,589.165,49.13793103448361,-0.1359312574500109,-0.18255050137585085,0.046619243925839965,0.08662533279852534,588.790750665597,588.4442493344029,0.1378571428571474
2025-04-19 12:57:00,588.52,588.67,588.52,588.58,70.913,588.624,588.5930000000001,588.6125,589.1164,44.85981308411175,-0.1283462702073166,-0.171709655142144,0.043363384934827415,0.0857091217178088,588.7839182434356,588.4410817565644,0.1314285714285737
2025-04-19 12:58:00,588.58,588.58,588.4,588.43,137.001,588.566,588.586,588.6,589.061,36.75213675213634,-0.1329067927925962,-0.16394908267223446,0.031042289879638252,0.09324557767651462,588.786491155353,588.413508844647,0.13357142857143703
2025-04-19 12:59:00,588.44,588.45,588.43,588.44,37.333,588.512,588.583,588.5915,589.002,39.6396396396462,-0.13416752367515983,-0.15799277087281954,0.023825247197659716,0.09980375938733989,588.7911075187747,588.3918924812253,0.12071428571429774
2025-04-19 13:00:00,588.45,588.45,588.24,588.24,75.113,588.442,588.5409999999999,588.569,588.9444,37.93103448276302,-0.14958071711680532,-0.1563103601216167,0.006729643004811381,0.12417729629150462,588.817354592583,588.3206454074169,0.12357142857144611
2025-04-19 13:01:00,588.24,588.36,588.24,588.35,36.78,588.408,588.5120000000001,588.5525,588.8932,44.000000000002544,-0.15117702859254223,-0.15528369381580182,0.004106665223259587,0.13041936758266617,588.8133387351653,588.2916612648347,0.12714285714287143
2025-04-19 13:02:00,588.35,588.4,588.29,588.3,32.801,588.3520000000001,588.4879999999999,588.5405,588.8384,42.30769230769298,-0.15469348882459144,-0.15516565281755976,0.00047216399296831635,0.14214429610225188,588.8247885922044,588.2562114077955,0.1278571428571565
2025-04-19 13:03:00,588.31,588.31,588.21,588.27,34.11,588.3199999999999,588.443,588.5195,588.7865999999999,42.30769230769298,-0.15807882389151473,-0.15574828703235075,-0.002330536859163984,0.14971815932040675,588.8189363186408,588.2200636813592,0.12857142857143344
2025-04-19 13:04:00,588.27,588.39,588.27,588.39,22.287,588.31,588.4110000000001,588.502,588.7414,39.0243902439074,-0.14935703428432134,-0.15447003648274488,0.005113002198423533,0.14288751876858777,588.7877750375371,588.2162249624628,0.12285714285715292
2025-04-19 13:05:00,588.39,588.39,588.21,588.22,48.445,588.306,588.374,588.4795,588.6994,34.782608695658624,-0.15438290243491792,-0.1544526096731795,6.970723826157932e-05,0.15027956708448667,588.780059134169,588.178940865831,0.13285714285715194
2025-04-19 13:06:00,588.21,588.22,588.15,588.15,22.269,588.266,588.337,588.461,588.6622,35.55555555556117,-0.1621452446904641,-0.15599113667663642,-0.0061541080138276805,0.16688792605257602,588.7947758521052,588.1272241478948,0.1257142857142932
2025-04-19 13:07:00,588.16,588.3,588.15,588.24,54.688,588.254,588.303,588.4480000000001,588.6346,30.95238095238696,-0.1591995556349275,-0.15663282046829463,-0.002566735166632861,0.17367847143826692,588.7953569428767,588.1006430571235,0.11928571428571948
2025-04-19 13:08:00,588.24,588.24,588.13,588.17,77.974,588.234,588.277,588.4314999999999,588.6064,29.54545454545945,-0.16066148522804724,-0.15743855342024515,-0.0032229318078020874,0.18385563807436403,588.7992112761486,588.0637887238512,0.1257142857142932
2025-04-19 13:09:00,588.18,588.52,588.17,588.52,74.95,588.26,588.285,588.434,588.5924,47.74193548387012,-0.13205574362461903,-0.15236199146111995,0.020306247836500924,0.1847444917464878,588.8034889834929,588.064511016507,0.13857142857144059
2025-04-19 13:10:00,588.51,588.53,588.38,588.39,75.874,588.294,588.3,588.4205,588.58,45.96273291925597,-0.11850929942102084,-0.14559145305310014,0.027082153632079303,0.17706600276729914,588.7746320055345,588.0663679944654,0.1442857142857211
2025-04-19 13:11:00,588.38,588.43,588.38,588.42,55.835,588.348,588.307,588.4095,588.5738,44.936708860758124,-0.10415229271541193,-0.1373036209855625,0.033151328270150576,0.16937889904382575,588.7482577980876,588.0707422019124,0.13714285714286234
2025-04-19 13:12:00,588.42,588.53,588.42,588.49,116.35,588.3979999999999,588.326,588.4069999999999,588.575,52.00000000000152,-0.08613295933969312,-0.12706948865638865,0.04093652931669553,0.16771216215900023,588.7424243243179,588.071575675682,0.13214285714285876
2025-04-19 13:13:00,588.49,588.53,588.48,588.52,16.92,588.468,588.351,588.397,588.5758,52.63157894736566,-0.06864051342608946,-0.11538369361032881,0.046743180184239355,0.15342064936597336,588.703841298732,588.0901587012681,0.13428571428570585
2025-04-19 13:14:00,588.53,588.77,588.52,588.68,65.474,588.5,588.3799999999999,588.3955,588.5806,64.86486486486154,-0.04138984482221986,-0.10058492385270702,0.059195079030487166,0.1503145854508083,588.6961291709016,588.0948708290983,0.1371428571428461
2025-04-19 13:15:00,588.68,588.68,588.53,588.64,43.745,588.55,588.422,588.3979999999999,588.5772,60.283687943260524,-0.022758809935112367,-0.0850197010691881,0.062260891134075735,0.15408815272357554,588.7061763054471,588.0898236945527,0.1392857142857013
2025-04-19 13:16:00,588.65,588.7,588.58,588.69,45.833,588.604,588.4759999999999,588.4065,588.5722000000001,63.8297872340453,-0.003913881634048266,-0.06879853718216014,0.06488465554811187,0.16544278982315094,588.7373855796463,588.0756144203538,0.13999999999998636
2025-04-19 13:17:00,588.69,588.69,588.54,588.54,150.46,588.614,588.506,588.4045,588.563,58.82352941176296,-0.001070545994934946,-0.055252938944715106,0.05418239294978016,0.16346495156052665,588.731429903121,588.077570096879,0.14357142857142793
2025-04-19 13:18:00,588.55,588.87,588.54,588.85,98.384,588.6800000000001,588.574,588.4255,588.5588,63.37209302325489,0.025898683306309067,-0.03902261449451028,0.06492129780081934,0.1914893177429269,588.8084786354859,588.0425213645142,0.15857142857143053
2025-04-19 13:19:00,588.85,589.03,588.82,588.97,206.221,588.738,588.619,588.452,588.559,72.45508982035524,0.05630592924535449,-0.019956905746537325,0.07626283499189182,0.2269848148620638,588.9059696297242,587.9980303702758,0.16071428571428573
2025-04-19 13:20:00,588.97,588.97,588.9,588.91,101.46,588.792,588.671,588.4855,588.5574,72.8915662650557,0.07470128228317208,-0.0010252681405954445,0.07572655042376752,0.24293111622527908,588.9713622324506,587.9996377675494,0.16071428571428573
2025-04-19 13:21:00,588.91,588.99,588.9,588.99,81.177,588.852,588.728,588.5175,588.5586,72.72727272726834,0.09464406563438388,0.01810859861440042,0.07653546701998346,0.2652679893573639,589.0480359787148,587.9869640212853,0.15642857142857533
2025-04-19 13:22:00,588.98,589.37,588.98,589.28,412.603,589.0,588.807,588.5665,588.5642,79.67914438502342,0.13232409172849202,0.04095169723721874,0.09137239449127328,0.30975839629012375,589.1860167925803,587.9469832074197,0.17642857142857338
2025-04-19 13:23:00,589.27,589.34,589.25,589.26,114.421,589.082,588.881,588.616,588.5784,74.02597402597134,0.1587420712412495,0.0645097720380249,0.09423229920322461,0.33772302707897944,589.291446054158,587.940553945842,0.15785714285714544
2025-04-19 13:24:00,589.25,589.5,589.25,589.47,153.521,589.182,588.96,588.67,588.5994000000001,83.33333333332982,0.1943830287370929,0.0904844233778385,0.1038986053592544,0.38299374856544666,589.4359874971309,587.904012502869,0.16500000000000423
2025-04-19 13:25:00,589.47,589.48,589.34,589.44,84.393,589.288,589.04,588.731,588.6188,81.48148148147993,0.21769850223108733,0.11592723914848828,0.10177126308259905,0.40412218171704994,589.5392443634341,587.9227556365659,0.17142857142857792
2025-04-19 13:26:00,589.44,589.45,589.32,589.33,42.837,589.356,589.104,588.79,588.6304,75.30120481927509,0.22470978770661532,0.1376837488601137,0.08702603884650162,0.40095937695235606,589.5919187539047,587.9880812460952,0.17285714285714807
2025-04-19 13:27:00,589.32,589.61,589.32,589.61,43.456,589.422,589.211,588.8585,588.6489999999999,78.53403141361048,0.24997834712246458,0.16014266851258388,0.0898356786098807,0.41868560100873153,589.6958712020175,588.0211287979826,0.19000000000000586
2025-04-19 13:28:00,589.61,589.71,589.54,589.71,71.345,589.5120000000001,589.297,588.9354999999999,588.6696,77.83783783783642,0.2749041033927142,0.18309495548860996,0.09180914790410424,0.42692875144160997,589.7893575028831,588.0816424971167,0.18428571428572532
2025-04-19 13:29:00,589.71,589.73,589.7,589.71,58.847,589.5600000000001,589.371,588.995,588.6916,79.55801104972046,0.29130001952023576,0.20473596829493512,0.08656405122530064,0.4483595841531258,589.8917191683063,588.0982808316937,0.17571428571429643
2025-04-19 13:30:00,589.71,589.71,589.66,589.67,50.684,589.606,589.447,589.059,588.7112,77.2222222222151,0.29763528122100524,0.22331583088014917,0.07431945034085607,0.44881012380290564,589.9566202476058,588.1613797523942,0.17071428571430097
2025-04-19 13:31:00,589.67,589.67,589.42,589.42,59.72,589.624,589.49,589.109,588.726,73.1578947368395,0.27926393034590546,0.23450545077330043,0.04475847957260504,0.4291472583309838,589.967294516662,588.250705483338,0.17785714285715162
2025-04-19 13:32:00,589.42,589.42,589.3,589.31,21.935,589.564,589.493,589.15,588.7414000000001,63.52941176470234,0.25291299811783574,0.2381869602422075,0.014726037875628234,0.40541077396708614,589.9608215479342,588.3391784520658,0.16285714285714903
2025-04-19 13:33:00,589.3,589.31,589.17,589.28,63.144,589.478,589.495,589.188,588.7532,59.627329192544124,0.22699231904334738,0.2359480320024355,-0.008955712959088119,0.37793901048768397,589.9438780209754,588.4321219790246,0.15785714285715358
2025-04-19 13:34:00,589.27,589.28,589.17,589.18,48.411,589.372,589.466,589.213,588.7620000000001,58.18181818181718,0.1961200796653202,0.22798244153501246,-0.03186236186969227,0.35860989047016667,589.9302197809403,588.4957802190596,0.16071428571429383
2025-04-19 13:35:00,589.17,589.21,589.01,589.01,113.886,589.24,589.423,589.2315,588.7687999999999,50.57471264367764,0.15613618750683145,0.21361319072937626,-0.057477003222544815,0.33634686179251727,589.904193723585,588.558806276415,0.16857142857143767
2025-04-19 13:36:00,589.01,589.09,589.0,589.08,92.476,589.172,589.3979999999999,589.251,588.78,43.42105263158161,0.1286144920835568,0.19661345100021238,-0.06799895891665558,0.31385380583574957,589.8787076116715,588.6232923883284,0.14714285714286948
2025-04-19 13:37:00,589.09,589.1,589.01,589.1,50.675,589.13,589.347,589.279,588.7919999999999,44.736842105264536,0.10718165957712245,0.1787270927155944,-0.07154543313847195,0.26883569794594137,589.8166713958918,588.7413286041082,0.14714285714286948
2025-04-19 13:38:00,589.1,589.2,589.09,589.2,70.629,589.1139999999999,589.296,589.2965,588.806,40.425531914894826,0.09714531890028866,0.16241073795253325,-0.06526541905224459,0.25018467045785137,589.7968693409157,588.7961306590844,0.13714285714287047
2025-04-19 13:39:00,589.2,589.25,589.19,589.2,129.349,589.118,589.245,589.308,588.8206,41.304347826087316,0.08817501986402476,0.14756359433483157,-0.05938857447080681,0.23944233646108967,589.7868846729222,588.8291153270778,0.13142857142858183
2025-04-19 13:40:00,589.19,589.2,589.19,589.19,55.619,589.154,589.1969999999999,589.322,588.8312000000001,44.5312500000009,0.07934444346960845,0.13391976416178697,-0.05457532069217852,0.22253562899924015,589.7670712579985,588.8769287420015,0.12285714285715292
2025-04-19 13:41:00,589.2,589.2,589.19,589.2,11.477,589.1780000000001,589.175,589.3325,588.8424,29.70297029703339,0.07231941132624797,0.12159969359467918,-0.0492802822684312,0.21068497527259955,589.7538699505452,588.9111300494548,0.10285714285715487
2025-04-19 13:42:00,589.2,589.2,589.19,589.19,61.219,589.1960000000001,589.163,589.3280000000001,588.8554,21.739130434785835,0.06519359513038125,0.11031847390181959,-0.04512487877143834,0.21281571188868975,589.7536314237775,588.9023685762227,0.0914285714285776
2025-04-19 13:43:00,589.2,589.3,589.19,589.25,92.853,589.2060000000001,589.1600000000001,589.3275000000001,588.866,26.530612244896545,0.06365406853660716,0.10098559282877712,-0.03733152429216996,0.21299555435280962,589.7534911087057,588.9015088912945,0.09714285714285811
2025-04-19 13:44:00,589.25,589.25,589.24,589.25,28.433,589.216,589.167,589.3165000000001,588.8768,27.65957446808588,0.06172248424195459,0.09313297111141261,-0.03141048686945802,0.21091966758487918,589.7383393351699,588.8946606648303,0.09428571428570974
2025-04-19 13:45:00,589.25,589.25,589.24,589.25,38.707,589.2280000000001,589.191,589.307,588.89,37.68115942029177,0.059505744589500864,0.08640752580703026,-0.026901781217529397,0.20933730239535328,589.7256746047907,588.8883253952093,0.07714285714285195
2025-04-19 13:46:00,589.25,589.26,589.24,589.25,55.571,589.238,589.208,589.3030000000001,588.9046,44.827586206900605,0.05709085461012364,0.08054419156764894,-0.0234533369575253,0.20963878926300322,589.7222775785261,588.8837224214741,0.06999999999999318
2025-04-19 13:47:00,589.25,589.35,589.24,589.35,34.943,589.27,589.233,589.29,588.92,55.38461538461942,0.06252544673895954,0.07694044260191107,-0.01441499586295153,0.197297533437619,589.6845950668752,588.8954049331247,0.06785714285713798
2025-04-19 13:48:00,589.35,589.44,589.34,589.44,95.194,589.3080000000001,589.257,589.2765,588.9402,70.31250000000861,0.07325026454088857,0.07620240698970658,-0.0029521424488180154,0.1750270681791103,589.6265541363583,588.9264458636418,0.06714285714285292
2025-04-19 13:49:00,589.44,589.57,589.39,589.5,59.467,589.358,589.287,589.266,588.9614,96.22641509434285,0.08560446350782058,0.07808281829332939,0.007521645214491196,0.1525019443039349,589.5710038886078,588.9609961113921,0.0657142857142828
2025-04-19 13:50:00,589.5,589.5,589.38,589.38,90.405,589.384,589.306,589.2515000000001,588.9842,75.86206896551657,0.08473548020833732,0.07941335067633098,0.005322129532006337,0.12300085949946206,589.497501718999,589.0054982810011,0.06785714285713798
2025-04-19 13:51:00,589.39,589.4,589.25,589.4,98.611,589.414,589.326,589.2505,589.0052,75.86206896551657,0.08468444793425078,0.08046757012791494,0.004216877806335839,0.1216325392134287,589.4937650784268,589.0072349215732,0.07214285714284838
2025-04-19 13:52:00,589.4,589.6,589.39,589.5,226.056,589.444,589.3570000000001,589.26,589.0292,75.86206896551657,0.09165660842688794,0.08270537778770955,0.008951230639178395,0.13337718918712715,589.5267543783742,588.9932456216258,0.07928571428570715
2025-04-19 13:53:00,589.5,589.61,589.5,589.6,95.291,589.476,589.392,589.2760000000001,589.0558,79.41176470588285,0.10405181555438503,0.08697466534104464,0.017077150213340386,0.1535680917570561,589.5831361835142,588.968863816486,0.08285714285714059
2025-04-19 13:54:00,589.61,589.65,589.5,589.5,113.178,589.476,589.417,589.292,589.078,70.12987012986706,0.104600176516783,0.09049976757619232,0.01410040894059067,0.15959158685623845,589.6111831737126,588.9728168262875,0.09285714285713961
2025-04-19 13:55:00,589.51,589.56,589.48,589.52,108.806,589.5039999999999,589.4440000000001,589.3175,589.104,70.51282051281714,0.10543322084333795,0.09348645822962146,0.011946762613716494,0.15275970419824722,589.6230194083965,589.0119805916034,0.09785714285713507
2025-04-19 13:56:00,589.53,589.58,589.53,589.58,142.815,589.5400000000001,589.4770000000001,589.3425,589.1326,73.49397590361248,0.10967069749972325,0.09672330608364182,0.012947391416081422,0.15275970419782273,589.6480194083956,589.0369805916043,0.10142857142856851
2025-04-19 13:57:00,589.57,589.58,589.56,589.57,75.27,589.5540000000001,589.499,589.3660000000001,589.1591999999999,70.51282051282143,0.1109431285269693,0.09956727057230733,0.011375857954661978,0.14961002240970972,589.6652200448195,589.0667799551807,0.09500000000001105
2025-04-19 13:58:00,589.57,589.66,589.57,589.66,115.123,589.566,589.521,589.389,589.189,73.56321839080265,0.11785522544539617,0.1032248615469251,0.014630363898471069,0.15787737034950125,589.7047547406991,589.073245259301,0.10071428571429156
2025-04-19 13:59:00,589.66,589.67,589.4,589.5,111.591,589.566,589.521,589.4040000000001,589.2086,62.13592233009741,0.10916407373827042,0.10441270398519417,0.0047513697530762455,0.15315626991986667,589.7103125398398,589.0976874601604,0.11928571428571948
2025-04-19 14:00:00,589.49,589.5,589.28,589.42,113.761,589.546,589.525,589.4155000000001,589.2292000000001,57.65765765765572,0.09472896543502429,0.10247595627516021,-0.0077469908401359144,0.144640210121984,589.704780420244,589.1262195797561,0.13357142857143703
2025-04-19 14:01:00,589.42,589.43,589.19,589.2,71.9,589.47,589.5049999999999,589.4155,589.2448,43.902439024390695,0.06479001772811444,0.09493876856575106,-0.03014875083763663,0.144640210121984,589.7047804202439,589.126219579756,0.14285714285714285
2025-04-19 14:02:00,589.2,589.2,588.92,588.96,604.725,589.348,589.451,589.404,589.2542,32.60869565217176,0.021449930291282726,0.0802410009108574,-0.05879107061957467,0.17036802536978538,589.7447360507396,589.0632639492604,0.15571428571429027
2025-04-19 14:03:00,588.96,588.96,588.83,588.87,414.551,589.1899999999999,589.378,589.385,589.2612,27.65957446808477,-0.019929909498614506,0.06020681882896302,-0.08013672832757752,0.2059253847112926,589.7968507694226,588.9731492305774,0.15214285714285683
2025-04-19 14:04:00,588.88,588.99,588.87,588.99,89.556,589.088,589.327,589.372,589.2674000000001,36.170212765957615,-0.042550240849777765,0.03965540689321486,-0.08220564774299263,0.22244100546136455,589.8168820109227,588.9271179890773,0.15214285714285683
2025-04-19 14:05:00,588.99,589.2,588.98,589.18,72.828,589.0400000000001,589.293,589.3684999999999,589.2782000000001,43.03797468354312,-0.04463112449127493,0.022798100616316905,-0.06742922510759183,0.22499766283031,589.8184953256606,588.9185046743393,0.1571428571428604
2025-04-19 14:06:00,589.19,589.29,589.18,589.29,75.693,589.058,589.2639999999999,589.3705,589.2901999999999,43.396226415092855,-0.03697790085436736,0.010842900322180053,-0.04782080117654741,0.22406472482448375,589.8186294496489,588.922370550351,0.15000000000000163
2025-04-19 14:07:00,589.3,589.36,589.2,589.34,83.21,589.134,589.241,589.3700000000001,589.3062,41.55844155844166,-0.026571780901235798,0.003359964077496882,-0.02993174497873268,0.22412402784628543,589.8182480556927,588.9217519443075,0.15357142857142694
2025-04-19 14:08:00,589.35,589.54,589.34,589.54,126.715,589.268,589.229,589.375,589.32,51.219512195120934,-0.002161609645554563,0.0022556493328865935,-0.0044172589784411565,0.22686652896203008,589.8287330579241,588.9212669420759,0.15714285714285228
2025-04-19 14:09:00,589.54,589.62,589.53,589.61,77.046,589.392,589.24,589.3805,589.3328,52.662721893492154,0.022571847715880722,0.00631888900948542,0.0162529587063953,0.23134560809383292,589.8431912161876,588.9178087838123,0.15785714285714544
2025-04-19 14:10:00,589.61,589.61,589.6,589.61,25.399,589.478,589.259,589.392,589.3468,50.92024539877224,0.041692683566452615,0.013393647920878859,0.028299035645573754,0.23696768792620487,589.8659353758525,588.9180646241476,0.154285714285712
2025-04-19 14:11:00,589.6,589.6,589.12,589.2,106.566,589.46,589.2589999999999,589.382,589.3510000000001,40.886699507388414,0.023491712411555454,0.01541326081901418,0.008078451592541275,0.24080129581982593,589.8636025916396,588.9003974083603,0.18785714285713442
2025-04-19 14:12:00,589.2,589.2,589.12,589.13,17.145,589.418,589.276,589.3635,589.348,36.81592039801056,0.0033799348695993103,0.013006595629131206,-0.009626660759531896,0.24542712685218077,589.8543542537044,588.8726457462957,0.18714285714285747
2025-04-19 14:13:00,589.13,589.14,589.1,589.1,58.737,589.33,589.299,589.3385,589.3448000000001,39.36170212766015,-0.014808835966618972,0.007443509309981171,-0.022252345276600142,0.24553432789325272,589.8295686557865,588.8474313442134,0.17071428571428474
2025-04-19 14:14:00,589.1,589.11,588.94,588.94,50.541,589.196,589.294,589.3104999999999,589.3342,37.75510204081828,-0.04165406854815501,-0.0023760062616460654,-0.039278062286508944,0.2577733620336521,589.8260467240673,588.7949532759326,0.1671428571428513
2025-04-19 14:15:00,588.95,589.1,588.94,589.1,34.568,589.094,589.2860000000001,589.2895000000001,589.3274,47.36842105263095,-0.04944843517409936,-0.011790492044136725,-0.03765794312996264,0.25691438439893394,589.803328768798,588.7756712312022,0.16142857142857078
2025-04-19 14:16:00,589.1,589.2,589.0,589.01,104.556,589.0559999999999,589.258,589.2610000000001,589.321,51.42857142857012,-0.06217110492173106,-0.021866614619655594,-0.04030449030207546,0.25459772369608863,589.7701954473922,588.751804552608,0.15571428571428214
2025-04-19 14:17:00,589.01,589.01,588.94,588.94,25.393,589.018,589.2180000000001,589.2295,589.3076,52.023121387284796,-0.07701455153403458,-0.03289620200253139,-0.04411834953150319,0.2533247361866194,589.7361494723733,588.7228505276267,0.15142857142856364
2025-04-19 14:18:00,588.95,589.02,588.94,589.02,58.843,589.0020000000001,589.166,589.1975,589.2937999999999,50.887573964496326,-0.08138460740940445,-0.042593883083906006,-0.038790724325498446,0.23590531299872214,589.6693106259975,588.7256893740025,0.14857142857141525
2025-04-19 14:19:00,589.01,589.03,589.01,589.03,62.501,589.02,589.108,589.174,589.2802,45.033112582781804,-0.08308325964890173,-0.05069175839690515,-0.03239150125199658,0.22744345940795513,589.6288869188159,588.7191130811841,0.13428571428569772
2025-04-19 14:20:00,589.02,589.25,589.02,589.24,85.109,589.048,589.071,589.165,589.2716,48.447204968945414,-0.06671515801724581,-0.05389643832097329,-0.012818719696272525,0.22065691603918858,589.6063138320783,588.7236861679216,0.1428571428571266
2025-04-19 14:21:00,589.25,589.51,589.24,589.5,144.121,589.146,589.101,589.1800000000001,589.2732,54.39560439560395,-0.03239011932555513,-0.04959517452188966,0.01720505519633453,0.23301231245096357,589.646024624902,588.7139753750981,0.15071428571427045
2025-04-19 14:22:00,589.49,589.55,589.49,589.54,27.617,589.266,589.142,589.2090000000001,589.2778,50.0,-0.0019372813839027003,-0.04006359589429227,0.03812631451038957,0.2401731850274586,589.689346370055,588.7286536299451,0.14071428571427141
2025-04-19 14:23:00,589.55,589.55,589.3,589.3,27.347,589.3219999999999,589.162,589.2305,589.2782,41.53005464480626,0.0027985578168454595,-0.03149116515206473,0.03428972296891019,0.22712099920485482,589.6847419984097,588.7762580015903,0.15214285714284057
2025-04-19 14:24:00,589.3,589.31,589.3,589.3,15.297,589.376,589.1980000000001,589.246,589.2805999999999,41.53005464480626,0.00647708074836828,-0.02389751597197813,0.03037459672034641,0.22032034300738307,589.6866406860147,588.8053593139853,0.15214285714284057
2025-04-19 14:25:00,589.3,589.38,589.3,589.38,18.317,589.404,589.226,589.2560000000001,589.288,55.99999999999879,0.01566706787991734,-0.015984599201599038,0.03165166708151638,0.22170155583267748,589.6994031116654,588.8125968883347,0.12285714285712857
2025-04-19 14:26:00,589.38,589.38,589.31,589.31,36.874,589.3659999999999,589.256,589.257,589.2926,55.99999999999879,0.017104612579828427,-0.009366756845313545,0.026471369425141972,0.22190799626420216,589.7008159925283,588.8131840074716,0.1221428571428435
2025-04-19 14:27:00,589.31,589.32,589.31,589.31,60.624,589.3199999999999,589.293,589.2555,589.2968,57.142857142854936,0.018035969679885966,-0.0038862115402736436,0.021922181220159608,0.22141827734593622,589.6983365546919,588.8126634453081,0.11999999999999643
2025-04-19 14:28:00,589.32,589.36,589.31,589.36,16.823,589.332,589.327,589.2465,589.3,65.44117647058658,0.022548731286178736,0.0014007770250168325,0.021147954261161905,0.21273346522608666,589.6719669304522,588.8210330695478,0.11142857142857565
2025-04-19 14:29:00,589.36,589.4,589.35,589.39,32.814,589.3499999999999,589.363,589.2355,589.3038,61.78861788617721,0.028220567515745643,0.006764735123162596,0.021455832392583047,0.1981353892930554,589.6317707785861,588.8392292214139,0.10357142857143183
2025-04-19 14:30:00,589.4,589.54,589.39,589.54,118.831,589.382,589.393,589.232,589.3108,70.54263565891425,0.044308523906238406,0.014273492879777758,0.03003503102646065,0.1916850510762741,589.6153701021525,588.8486298978474,0.09999999999999838
2025-04-19 14:31:00,589.53,589.54,589.53,589.54,17.513,589.428,589.397,589.249,589.3176,74.59016393442195,0.056408107700463006,0.022700415843914808,0.0337076918565482,0.20341557376005395,589.6558311475201,588.84216885248,0.09571428571428799
2025-04-19 14:32:00,589.54,589.59,589.53,589.58,23.405,589.482,589.4010000000001,589.2715,589.3254000000001,73.72881355932097,0.06843589434618025,0.0318475115443679,0.03658838280181235,0.21416361395614164,589.6998272279122,588.8431727720877,0.09428571428572598
2025-04-19 14:33:00,589.59,589.59,589.53,589.53,70.204,589.516,589.424,589.293,589.331,70.49180327868424,0.07309087369139888,0.0400961839737741,0.03299468971762479,0.2175969254463352,589.7281938508927,588.8578061491073,0.09714285714287436
2025-04-19 14:34:00,589.54,589.54,589.1,589.1,98.75,589.458,589.404,589.301,589.328,45.13888888888993,0.04160299854936511,0.0403975468888923,0.0012054516604728116,0.20659902905329458,589.7141980581066,588.8878019418935,0.11214285714286884
2025-04-19 14:35:00,589.11,589.11,588.93,588.94,83.349,589.338,589.3599999999999,589.293,589.3218,29.104477611944603,0.00369536989342123,0.033057111489798084,-0.029361741596376854,0.2175969254463352,589.7281938508927,588.8578061491073,0.10571428571430326
2025-04-19 14:36:00,588.93,588.97,588.9,588.97,112.264,589.224,589.326,589.2909999999999,589.3162,28.571428571433458,-0.023653289251797105,0.02171503134147905,-0.045368320593276154,0.22049943517178489,589.7319988703435,588.8500011296563,0.10642857142859644
2025-04-19 14:37:00,588.97,589.03,588.9,588.96,129.236,589.1,589.2909999999999,589.2919999999999,589.3084,34.54545454546019,-0.045608469046442224,0.008250331263894795,-0.05385880031033702,0.2188630931487771,589.7297261862975,588.8542738137023,0.09785714285716754
2025-04-19 14:38:00,588.96,588.97,588.86,588.91,67.197,588.976,589.246,589.2864999999999,589.2977999999999,33.04347826087317,-0.06627867009297006,-0.006655469007478178,-0.059623201085491885,0.22727852346161068,589.7410570469232,588.8319429530767,0.10500000000002631
2025-04-19 14:39:00,588.92,588.92,588.76,588.77,86.768,588.9100000000001,589.184,589.2735,589.2832,24.79338842975463,-0.09288605074095813,-0.02390158535417417,-0.06898446538678396,0.24910946836071068,589.7717189367214,588.7752810632786,0.11071428571430683
2025-04-19 14:40:00,588.77,588.77,588.42,588.61,301.002,588.844,589.091,589.242,589.2678,23.076923076927116,-0.12543729141111726,-0.04420872656556279,-0.08122856484555446,0.2900381115896334,589.8220762231792,588.6619237768207,0.13071428571430488
2025-04-19 14:41:00,588.61,588.62,588.61,588.61,46.768,588.7719999999999,588.9979999999999,589.1975,589.2520000000001,23.076923076927116,-0.1495109153958083,-0.0652691643316119,-0.0842417510641964,0.31552587827135886,589.8285517565428,588.5664482434572,0.13071428571429675
2025-04-19 14:42:00,588.61,588.62,588.61,588.61,18.124,588.702,588.9010000000001,589.151,589.2342000000001,20.0,-0.1666681887127197,-0.08554896920783346,-0.08111921950488625,0.3305641125269386,589.8121282250538,588.4898717749461,0.1278571428571484
2025-04-19 14:43:00,588.62,588.62,588.61,588.62,23.505,588.644,588.8100000000001,589.117,589.2146,18.699186991871116,-0.17741342349131628,-0.10392186006453004,-0.07349156342678624,0.3488944959912589,589.8147889919825,588.4192110080174,0.12500000000000813
2025-04-19 14:44:00,588.61,588.62,588.61,588.62,59.43,588.614,588.762,589.083,589.197,7.407407407410915,-0.1838102493321685,-0.11989953791805774,-0.06391071141411075,0.36297165449211244,589.8089433089842,588.3570566910157,0.1150000000000091
2025-04-19 14:45:00,588.61,588.76,588.61,588.76,75.063,588.644,588.744,589.0519999999999,589.1818,18.03278688524773,-0.17555921260543528,-0.13103147285553327,-0.04452773974990201,0.3627468319229811,589.7774936638459,588.3265063361539,0.12500000000000813
2025-04-19 14:46:00,588.76,588.8,588.75,588.75,68.515,588.6719999999999,588.722,589.024,589.1652,15.126050420164603,-0.16789177115163056,-0.13840353251475274,-0.029488238636877828,0.36339626170018824,589.7507925234004,588.2972074765996,0.12428571428571493
2025-04-19 14:47:00,588.76,588.8,588.75,588.8,17.247,588.71,588.7059999999999,588.9985,589.1498,19.327731092431748,-0.15598261592549534,-0.14191934919690127,-0.014063266728594065,0.36015018923676495,589.7188003784736,588.2781996215265,0.12357142857142175
2025-04-19 14:48:00,588.8,588.8,588.79,588.8,38.368,588.746,588.6949999999999,588.9705,589.1326,30.26315789472916,-0.14487450153546888,-0.1425103796646148,-0.00236412187085408,0.3522480448820263,589.674996089764,588.266003910236,0.09285714285713961
2025-04-19 14:49:00,588.8,589.28,588.79,588.9,461.817,588.8019999999999,588.708,588.946,589.1206000000001,47.14285714285134,-0.12654336346304262,-0.13931697642430038,0.012773612961257758,0.338299152677452,589.6225983053549,588.2694016946451,0.11499999999999286
2025-04-19 14:50:00,588.9,588.9,588.75,588.9,37.827,588.83,588.737,588.914,589.1102,44.776119402981024,-0.11073927108770931,-0.13360143535698218,0.022862164269272872,0.3080738135531542,589.5301476271063,588.2978523728937,0.12071428571427337
2025-04-19 14:51:00,588.89,588.9,588.89,588.9,12.875,588.86,588.766,588.8820000000001,589.1042,45.45454545454076,-0.09709516143652763,-0.12630018057289127,0.02920501913636364,0.2705861101727141,589.4231722203455,588.3408277796547,0.11214285714284447
2025-04-19 14:52:00,588.9,588.9,588.89,588.9,25.33,588.8799999999999,588.795,588.8480000000001,589.103,49.18032786885307,-0.08529883437142871,-0.11809991133259877,0.03280107696117006,0.21534794578870284,589.2786958915775,588.4173041084226,0.1049999999999857
2025-04-19 14:53:00,588.89,588.9,588.89,588.9,16.522,588.9,588.823,588.8165,589.1036,63.82978723404461,-0.07508463129340726,-0.10949685532476047,0.03441222403135322,0.1448874367725697,589.1062748735452,588.5267251264548,0.09428571428570162
2025-04-19 14:54:00,588.89,588.94,588.89,588.94,41.766,588.908,588.8549999999999,588.8085,589.1025999999999,97.14285714285992,-0.0630355020296065,-0.10020458466572968,0.037169082636123174,0.13227861691316767,589.0730572338263,588.5439427661737,0.07285714285713343
2025-04-19 14:55:00,588.93,589.1,588.93,589.09,26.48,588.946,588.8879999999999,588.816,589.1007999999999,98.00000000000182,-0.04091113577408123,-0.0883458948874,0.047434759113318764,0.14387129067989243,589.1037425813598,588.5282574186402,0.08428571428571072
2025-04-19 14:56:00,589.09,589.15,589.09,589.15,29.978,588.9959999999999,588.928,588.825,589.0980000000001,98.21428571428716,-0.018324682032357487,-0.0743416523163915,0.05601697028403402,0.15886108088104767,589.1427221617621,588.507277838238,0.08785714285713604
2025-04-19 14:57:00,589.15,589.35,589.15,589.34,67.578,589.0840000000001,588.9820000000001,588.844,589.0980000000001,98.6486486486499,0.01473678095089781,-0.05652596566293364,0.07126274661383145,0.1945683505059416,589.233136701012,588.4548632989881,0.10142857142856851
2025-04-19 14:58:00,589.35,589.35,589.3,589.3,32.27,589.164,589.0319999999999,588.8635,589.0932,93.58974358973555,0.03728081285009921,-0.03776460996032707,0.07504542281042628,0.2194796498601008,589.3024592997202,588.4245407002799,0.10428571428571688
2025-04-19 14:59:00,589.3,589.33,589.3,589.33,61.617,589.242,589.075,588.8915,589.0876000000001,92.53731343282772,0.05691182573002607,-0.018829322822256446,0.0757411485522825,0.24153620381880828,589.3745724076375,588.4084275923624,0.0957142857142961
2025-04-19 15:00:00,589.34,589.37,589.2,589.37,61.94,589.298,589.1220000000001,588.9295,589.0828,94.28571428570454,0.07483456430293245,-9.654539721866778e-05,0.07493110970015111,0.25436143134328676,589.4382228626865,588.4207771373134,0.104285714285725
2025-04-19 15:01:00,589.37,589.37,589.28,589.28,16.136,589.3240000000001,589.1600000000001,588.963,589.0844,82.4324324324233,0.08084429322116193,0.016091622326457455,0.06475267089470448,0.2541880796970872,589.4713761593941,588.4546238406058,0.10714285714287339
2025-04-19 15:02:00,589.29,589.36,589.28,589.36,49.594,589.3280000000001,589.2059999999999,589.0005,589.089,84.14634146340669,0.09101323418872198,0.03107594469891036,0.05993728948981162,0.2546922825828677,589.5098845651657,588.4911154348342,0.11214285714287696
2025-04-19 15:03:00,589.35,589.4,589.35,589.39,18.282,589.346,589.255,589.039,589.0948,82.66666666665736,0.10033632771967405,0.0449280213030631,0.055408306416610945,0.2523343664491439,589.5436687328983,588.5343312671017,0.08071428571430163
2025-04-19 15:04:00,589.39,589.52,589.31,589.31,122.243,589.342,589.292,589.0735000000001,589.1022,74.69879518071299,0.10011554541233636,0.05596552612491776,0.0441500192874186,0.23884095317212686,589.5511819063444,588.5958180936558,0.08500000000002014
2025-04-19 15:05:00,589.32,589.5,589.31,589.5,40.751,589.368,589.333,589.1105,589.1102000000001,79.41176470587416,0.11395834508141434,0.06756408991621708,0.046394255165197254,0.24495918213446014,589.6004183642689,588.6205816357311,0.09785714285716754
2025-04-19 15:06:00,589.49,589.57,589.49,589.57,17.579,589.426,589.375,589.1515,589.1214,80.73394495412127,0.1290892183824326,0.0798691156094602,0.049220102772972396,0.2500163170805353,589.6515326341611,588.651467365839,0.10285714285717111
2025-04-19 15:07:00,589.57,589.57,589.56,589.57,44.251,589.4680000000001,589.3979999999999,589.1899999999999,589.134,80.73394495412127,0.13947278899274806,0.09178985028611777,0.04768293870663029,0.252315593664595,589.6946311873292,588.6853688126707,0.10285714285717924
2025-04-19 15:08:00,589.57,589.66,589.56,589.65,94.298,589.52,589.433,589.2325,589.1466,81.41592920353021,0.15240039800096383,0.10391195982908699,0.04848843817187684,0.2547418732049911,589.7419837464099,588.72301625359,0.10642857142860455
2025-04-19 15:09:00,589.65,589.79,589.65,589.79,120.733,589.616,589.479,589.277,589.1618,81.24999999999048,0.1719602010929293,0.11752160808185547,0.054438593011073844,0.2708291379518721,589.8186582759038,588.7353417240963,0.10428571428574125
2025-04-19 15:10:00,589.79,590.0,589.79,589.97,138.805,589.71,589.539,589.3305,589.1764,83.06451612902494,0.1996841470926256,0.1339541158840095,0.06573003120861612,0.2968691912279308,589.9242383824559,588.7367616175442,0.11500000000003345
2025-04-19 15:11:00,589.98,589.98,589.78,589.84,67.486,589.764,589.595,589.3774999999999,589.1831999999999,71.18644067796087,0.20875921421952626,0.14891513555111285,0.0598440786684134,0.2995237462953851,589.9765474925907,588.7784525074092,0.11500000000003345
2025-04-19 15:12:00,589.84,589.96,589.83,589.96,25.306,589.842,589.655,589.4305,589.1916,76.1904761904749,0.22306293673534583,0.16374469578795944,0.059318240947386386,0.30432799284017653,590.0391559856804,588.8218440143197,0.12071428571431397
2025-04-19 15:13:00,589.96,590.06,589.95,589.99,110.104,589.9100000000001,589.7149999999999,589.485,589.2054,76.19047619047275,0.23412069156404414,0.1778198949431764,0.05630079662086773,0.301914942473889,590.0888298849478,588.8811701150522,0.12642857142858638
2025-04-19 15:14:00,590.0,590.0,589.95,589.95,47.648,589.942,589.7790000000001,589.5355,589.2184000000001,73.01587301587273,0.23692524943191984,0.1896409658409251,0.047284283590994736,0.2901991165141723,590.1158982330282,588.9551017669717,0.11785714285715747
2025-04-19 15:15:00,589.95,589.96,589.7,589.71,128.163,589.89,589.8000000000001,589.5665,589.225,65.24822695035598,0.21727725061691672,0.19516822279612345,0.02210902782079327,0.2726917497529917,590.111883499506,589.021116500494,0.1300000000000117
2025-04-19 15:16:00,589.7,589.71,589.65,589.71,31.287,589.864,589.8140000000001,589.5944999999999,589.233,63.15789473684255,0.19940742532753575,0.19601606330240592,0.0033913620251298238,0.25590859976921043,590.1063171995384,589.0826828004615,0.12857142857144158
2025-04-19 15:17:00,589.7,589.71,589.7,589.71,21.775,589.8140000000001,589.8280000000001,589.613,589.241,62.307692307693586,0.1831344006668587,0.1934397307752965,-0.010305330108437788,0.2498441637753167,590.1126883275507,589.1133116724494,0.1257142857143013
2025-04-19 15:18:00,589.71,590.0,589.7,589.98,83.987,589.812,589.8610000000001,589.647,589.2534,72.48322147651237,0.1898363397427829,0.1927190525687938,-0.0028827128260108803,0.2512725525124011,590.1495451050248,589.1444548949753,0.1321428571428669
2025-04-19 15:19:00,589.99,590.3,589.98,590.29,155.02,589.88,589.911,589.695,589.2714,74.53416149068363,0.2176531143493321,0.19770586492490147,0.01994724942443063,0.27782046619232775,590.2506409323847,589.1393590676154,0.14142857142857274
2025-04-19 15:20:00,590.3,590.34,590.28,590.33,28.665,590.0040000000001,589.947,589.743,589.2872,74.05063291139322,0.24015738944729037,0.20619616982937927,0.0339612196179111,0.3007026873373807,590.3444053746748,589.1415946253253,0.1400000000000026
2025-04-19 15:21:00,590.34,590.4,590.33,590.4,26.257,590.142,590.003,589.7990000000001,589.3044,75.15151515151503,0.2606361532483561,0.21708416651317464,0.04355198673518146,0.3139376419191277,590.4268752838384,589.1711247161618,0.14428571428570486
2025-04-19 15:22:00,590.39,590.4,590.22,590.39,59.612,590.278,590.046,589.8505,589.3206,73.41772151898871,0.27291283539170763,0.22824990028888126,0.04466293510282637,0.32249806341778076,590.4954961268355,589.2055038731645,0.1499999999999854
2025-04-19 15:23:00,590.39,590.7,590.38,590.58,134.995,590.398,590.105,589.9100000000001,589.3416,74.23312883435827,0.2945778959268637,0.24151549941647776,0.05306239651038591,0.34223722284022373,590.5944744456805,589.2255255543197,0.1628571428571328
2025-04-19 15:24:00,590.58,590.77,590.41,590.76,68.52,590.492,590.1859999999999,589.9825,589.3748,74.23312883435646,0.32255390750367496,0.2577231810339172,0.06483072646975774,0.361486333529483,590.7054726670589,589.259527332941,0.17357142857141689
2025-04-19 15:25:00,590.77,590.97,590.71,590.74,125.482,590.5740000000001,590.289,590.0445,589.4108,79.60526315789656,0.33920116549120394,0.2740187779253746,0.06518238756582934,0.38022811831826064,590.8049562366365,589.2840437633635,0.17785714285712725
2025-04-19 15:26:00,590.75,590.75,590.61,590.62,41.143,590.618,590.3799999999999,590.097,589.4438,71.7105263157903,0.3388056990655741,0.28697616215341454,0.05182953691215958,0.38373647874220973,590.8644729574844,589.3295270425156,0.17857142857141234
2025-04-19 15:27:00,590.62,590.62,590.61,590.61,53.263,590.662,590.47,590.149,589.4768,70.66666666666839,0.3338371062925489,0.29634835098124146,0.037488755311307465,0.3790000706309423,590.9070001412618,589.3909998587382,0.1714285714285617
2025-04-19 15:28:00,590.61,590.7,590.6,590.6,37.859,590.6659999999999,590.5319999999999,590.1965,589.5106000000001,72.1088435374155,0.3253422019115533,0.30214712116730386,0.02319508074424942,0.3726473581524773,590.941794716305,589.451205283695,0.17499999999999513
2025-04-19 15:29:00,590.61,590.61,590.43,590.44,19.918,590.6020000000001,590.547,590.229,589.544,76.25899280575845,0.30221551384204304,0.30216079970225174,5.471413979130091e-05,0.3635627808826401,590.9561255617654,589.5018744382347,0.16928571428571462
2025-04-19 15:30:00,590.44,590.44,590.3,590.3,44.954,590.5139999999999,590.5440000000001,590.2455,589.5778,69.28104575163165,0.26948417117966983,0.29562547399773537,-0.026141302818065537,0.35864474558784615,590.9627894911757,589.5282105088243,0.17500000000000324
2025-04-19 15:31:00,590.31,590.4,590.3,590.4,179.117,590.47,590.544,590.2735,589.6136,71.16564417177739,0.24874612013434216,0.2862496032250567,-0.03750348309071455,0.3469912039848948,590.9674824079698,589.5795175920302,0.18142857142857696
2025-04-19 15:32:00,590.4,590.52,590.39,590.52,103.183,590.452,590.557,590.3014999999999,589.6518,68.24324324324179,0.23923629529679147,0.2768469416394037,-0.03761064634261224,0.3429327858965047,590.9873655717929,589.6156344282069,0.16928571428572273
2025-04-19 15:33:00,590.52,590.6,590.11,590.11,150.864,590.354,590.51,590.3075,589.6816,44.303797468356166,0.19635268557738073,0.26074809042699915,-0.06439540484961842,0.3382131854327982,590.9839263708656,589.6310736291344,0.18142857142858507
2025-04-19 15:34:00,590.11,590.11,589.95,590.04,50.272,590.274,590.438,590.3120000000001,589.71,40.99378881987346,0.1549327328276604,0.2395850189071314,-0.084652286079471,0.3337758479808214,590.9795516959617,589.6444483040385,0.18857142857143572
2025-04-19 15:35:00,590.04,590.04,589.87,589.88,61.448,590.1899999999999,590.3520000000001,590.3205,589.7324,34.70588235294211,0.10795205494309812,0.21325842611432477,-0.10530637117122665,0.3194975510333798,590.9594951020669,589.6815048979332,0.19571428571429447
2025-04-19 15:36:00,589.88,589.88,589.8,589.87,36.084,590.0840000000001,590.2769999999999,590.3285,589.7547999999999,34.70588235294211,0.06911588788318568,0.18442991846809698,-0.1153140305849113,0.30508454541836316,590.9386690908367,589.7183309091632,0.18857142857144385
2025-04-19 15:37:00,589.88,589.88,589.72,589.75,28.182,589.9300000000001,590.191,590.3305,589.7737999999999,24.539877300612176,0.02832839645009244,0.15320961406449607,-0.12488121761440363,0.30091920730788124,590.9323384146157,589.7286615853843,0.17714285714286657
2025-04-19 15:38:00,589.75,589.75,589.74,589.74,21.186,589.856,590.1049999999999,590.3185000000001,589.7926,15.068493150686422,-0.004748166882905025,0.12161805787501585,-0.12636622475792086,0.319823554743823,590.9581471094878,589.6788528905124,0.15214285714286493
2025-04-19 15:39:00,589.75,589.75,589.74,589.74,28.323,589.796,590.0350000000001,590.2909999999999,589.8094,15.277777777779093,-0.030608743090965618,0.09117269768181957,-0.12178144077278519,0.3450537728660973,590.9811075457321,589.6008924542678,0.13428571428572209
2025-04-19 15:40:00,589.74,589.8,589.73,589.74,127.226,589.768,589.979,590.2615,589.8262,16.666666666668092,-0.05052106071161688,0.06283394600313229,-0.11335500671474917,0.36612156574849686,590.9937431314969,589.529256868503,0.1292857142857185
2025-04-19 15:41:00,589.73,589.74,589.52,589.52,96.528,589.698,589.891,590.2175,589.8386,14.37908496732122,-0.08309599832659842,0.03364795713718615,-0.11674395546378458,0.39991940090743433,591.0173388018148,589.4176611981851,0.1442857142857211
2025-04-19 15:42:00,589.52,589.77,589.52,589.76,49.406,589.7,589.8149999999999,590.186,589.8558,26.136363636364152,-0.08852541100702638,0.009213283508343648,-0.09773869451537003,0.4102938624182977,591.0065877248367,589.3654122751634,0.1550000000000052
2025-04-19 15:43:00,589.76,589.79,589.76,589.79,25.769,589.71,589.783,590.1465000000001,589.8736,30.06134969325008,-0.08937722537473292,-0.010504818268271666,-0.07887240710646125,0.4083893277401177,590.9632786554803,589.3297213445198,0.144285714285713
2025-04-19 15:44:00,589.79,589.8,589.79,589.8,60.459,589.722,589.759,590.0985,589.8908,33.33333333333333,-0.08822833662725316,-0.026049521940067967,-0.06217881468718519,0.3884147957256564,590.8753295914513,589.3216704085486,0.1349999999999909
2025-04-19 15:45:00,589.8,589.8,589.78,589.78,21.972,589.73,589.749,590.0505,589.9046000000001,28.16901408450626,-0.08791820058149824,-0.03842325766835402,-0.04949494291314422,0.36348423677096325,590.777468473542,589.3235315264582,0.12928571428570226
2025-04-19 15:46:00,589.79,589.79,589.4,589.41,86.29,589.708,589.703,589.99,589.9098,16.766467065867033,-0.11618896919992494,-0.05397639997466821,-0.06221256922525673,0.3644029014591146,590.7188058029183,589.2611941970817,0.1478571428571302
2025-04-19 15:47:00,589.41,589.41,589.13,589.17,145.862,589.5899999999999,589.645,589.918,589.9064,18.666666666664852,-0.15615964012101813,-0.07441304800393819,-0.08174659211707994,0.3774791745564069,590.6729583491128,589.1630416508872,0.1328571428571276
2025-04-19 15:48:00,589.17,589.36,588.97,589.2,98.563,589.472,589.591,589.8480000000001,589.9044,21.232876712332285,-0.18330293340534354,-0.09619102508421927,-0.08711190832112427,0.3741460464394243,590.5962920928789,589.0997079071212,0.1492857142857003
2025-04-19 15:49:00,589.2,589.3,589.17,589.29,34.744,589.3699999999999,589.546,589.7905,589.9036,28.77697841726483,-0.1953006368798924,-0.1160129474433539,-0.07928768943653851,0.3666702962769315,590.5238405925538,589.0571594074461,0.14642857142856006
2025-04-19 15:50:00,589.29,589.5,589.29,589.49,51.448,589.312,589.521,589.75,589.906,37.97468354430425,-0.18652048277158428,-0.13011445450899997,-0.05640602826258431,0.3518672011209029,590.4537344022418,589.0462655977582,0.155714285714274
2025-04-19 15:51:00,589.49,589.78,589.49,589.78,60.917,589.3860000000001,589.547,589.7189999999999,589.9159999999999,50.85714285714209,-0.15438195197145888,-0.13496795400149175,-0.019413997969967123,0.31718996609799033,590.3533799321959,589.0846200678039,0.164999999999988
2025-04-19 15:52:00,589.78,589.78,589.77,589.78,25.848,589.508,589.549,589.682,589.9244,51.14942528735528,-0.1274428528890894,-0.13346293377901128,0.006020080889921869,0.25611675146877105,590.1942335029375,589.1697664970625,0.164999999999988
2025-04-19 15:53:00,589.78,589.78,589.5,589.58,106.102,589.5840000000001,589.528,589.6555000000001,589.9282,45.876288659794504,-0.1208387968798661,-0.13093810639918224,0.010099309519316146,0.23614168553267426,590.1277833710654,589.1832166289347,0.18428571428570098
2025-04-19 15:54:00,589.59,589.78,589.58,589.73,122.798,589.672,589.521,589.64,589.9366,49.76076555023945,-0.10232178665171432,-0.12521484244968867,0.02289305579797435,0.2191370656484932,590.078274131297,589.201725868703,0.19357142857141493
2025-04-19 15:55:00,589.72,589.78,589.72,589.78,36.981,589.73,589.521,589.635,589.9422,56.77083333333364,-0.08265949332030686,-0.11670377262381232,0.034044279303505454,0.21446383786453213,590.063927675729,589.206072324271,0.18214285714283765
2025-04-19 15:56:00,589.79,589.79,589.69,589.77,68.088,589.728,589.557,589.6299999999999,589.9462,50.29585798816544,-0.06711029491737008,-0.10678507708252388,0.0396747821651538,0.20981194804177286,590.0496238960834,589.2103761039164,0.17142857142854545
2025-04-19 15:57:00,589.76,589.79,589.75,589.76,30.811,589.7239999999999,589.616,589.6305,589.95,49.101796407186356,-0.05496080562829775,-0.09642022279167867,0.04145941716338092,0.21012465188681362,590.0507493037736,589.2102506962264,0.1721428571428305
2025-04-19 15:58:00,589.75,589.76,589.41,589.42,370.862,589.692,589.638,589.6144999999999,589.9454,40.49999999999957,-0.07193814814399957,-0.09152380786214286,0.019585659718143286,0.21350397719481945,590.0415079543895,589.1874920456103,0.19642857142854706
2025-04-19 15:59:00,589.41,589.42,589.4,589.41,48.679,589.6279999999999,589.65,589.598,589.9378,40.703517587939096,-0.08521739771447301,-0.0902625258326089,0.005045128118135886,0.21603118893779844,590.0300623778755,589.1659376221244,0.19642857142854706
2025-04-19 16:00:00,589.4,589.49,589.18,589.48,247.402,589.568,589.6490000000001,589.5849999999999,589.928,52.071005917161315,-0.08906618415608136,-0.09002325749730339,0.0009570733412220256,0.21485613513341853,590.0147122702667,589.1552877297331,0.19071428571426655
2025-04-19 16:01:00,589.48,590.06,589.48,590.06,64.392,589.626,589.6769999999999,589.612,589.9324,71.92118226601104,-0.04479880961150684,-0.08097836792014408,0.03617955830863724,0.23884811483917315,590.0896962296783,589.1343037703216,0.21214285714283473
2025-04-19 16:02:00,590.06,590.7,590.05,590.58,199.283,589.79,589.757,589.653,589.9448,77.38095238095372,0.03187561556865148,-0.05840757122238497,0.09028318679103645,0.32162580556312514,590.2962516111263,589.0097483888737,0.23071428571427077
2025-04-19 16:03:00,590.57,590.58,590.3,590.48,100.779,590.0020000000001,589.847,589.6875,589.9546,73.51778656126615,0.0836077080538189,-0.0300045153671442,0.1136122234209631,0.37040340862328486,590.4283068172466,588.9466931827534,0.24142857142856297
2025-04-19 16:04:00,590.48,590.6,590.47,590.47,87.562,590.214,589.9209999999999,589.721,589.965,70.94017094017207,0.1223880345529551,0.00047399461687566084,0.12191403993607944,0.4093627922099168,590.5397255844198,588.9022744155802,0.23571428571427436
2025-04-19 16:05:00,590.47,590.57,590.47,590.57,29.177,590.432,590.0,589.7605,589.9822,68.3720930232578,0.15935395378096473,0.03224998644969347,0.12710396733127127,0.4513194117641952,590.6631388235284,588.8578611764716,0.22214285714285
2025-04-19 16:06:00,590.57,590.59,590.47,590.59,39.869,590.5380000000001,590.0820000000001,589.8195,589.9998,68.6635944700478,0.18809529843224482,0.06341904884620374,0.12467624958604108,0.47934687019025835,590.7781937403805,588.8608062596194,0.22999999999999382
2025-04-19 16:07:00,590.6,590.66,590.59,590.66,25.276,590.5540000000001,590.172,589.894,590.0188,76.47058823529281,0.21405395537055938,0.09354603015107488,0.1205079252194845,0.4887836685000748,590.8715673370001,588.9164326629999,0.21499999999999123
2025-04-19 16:08:00,590.65,590.76,590.6,590.61,32.932,590.5799999999999,590.2909999999999,589.9644999999999,590.0314,72.6804123711346,0.2279639691499824,0.12042961795085638,0.10753435119912602,0.4850878931345556,590.934675786269,588.9943242137308,0.21214285714285097
2025-04-19 16:09:00,590.61,590.67,590.6,590.67,45.896,590.62,590.417,590.0335,590.039,72.82051282051327,0.24105057289000342,0.1445538089386858,0.09649676395131762,0.48223465664068255,590.9979693132814,589.0690306867186,0.21285714285713603
2025-04-19 16:10:00,590.66,590.67,590.46,590.47,66.949,590.6,590.516,590.0825,590.0418,66.35514018691792,0.23260217897814073,0.1621634829465768,0.07043869603156394,0.4738184760808992,591.0301369521618,589.1348630478382,0.22071428571427987
2025-04-19 16:11:00,590.46,590.46,590.3,590.33,63.829,590.548,590.543,590.11,590.0404,62.55506607929699,0.21216423868850143,0.17216363409496171,0.04000060459353971,0.47129161925579016,591.0525832385116,589.1674167614884,0.23000000000000195
2025-04-19 16:12:00,590.32,590.33,590.11,590.12,47.526,590.4399999999999,590.4970000000001,590.1270000000001,590.035,66.35514018691792,0.17698164457328858,0.1731272361906271,0.0038544083826614894,0.4648497220230042,591.0566994440461,589.197300555954,0.220714285714288
2025-04-19 16:13:00,590.12,590.18,590.11,590.18,77.324,590.354,590.467,590.1569999999999,590.0269999999999,67.57990867580006,0.15218637403211233,0.16893906375892415,-0.01675268972681182,0.4466966483461136,591.0503932966922,589.2636067033077,0.2242857142857133
2025-04-19 16:14:00,590.18,590.21,590.17,590.2,80.596,590.26,590.44,590.1805,590.0157999999999,66.8224299065437,0.1326210039610487,0.16167545179934906,-0.029054447838300357,0.4352673115289399,591.051034623058,589.3099653769422,0.20500000000000032
2025-04-19 16:15:00,590.2,590.21,590.08,590.08,39.443,590.182,590.391,590.1955,590.0026,50.59523809524095,0.10620801027050675,0.1505819634935806,-0.04437395322307386,0.4258054298203538,591.0471108596407,589.3438891403594,0.17285714285714807
2025-04-19 16:16:00,590.09,590.26,590.02,590.13,70.434,590.142,590.345,590.2135000000001,589.9928,31.404958677681137,0.08829232563800815,0.13812403592246614,-0.049831710284457986,0.4143260232450817,591.0421520464903,589.3848479535098,0.14357142857142793
2025-04-19 16:17:00,590.13,590.13,589.81,589.82,51.931,590.0820000000001,590.261,590.2165,589.9770000000001,26.760563380278427,0.048520295505568356,0.12020328783908658,-0.07168299233351823,0.41107401159857815,591.0386480231972,589.3943519768028,0.1464285714285682
2025-04-19 16:18:00,589.82,589.82,589.8,589.81,66.2,590.008,590.181,590.236,589.9612,26.760563380276267,0.01600921439899139,0.09936447315106756,-0.08335525875207617,0.37932627375257516,590.9946525475051,589.4773474524949,0.13857142857143248
2025-04-19 16:19:00,589.8,589.95,589.8,589.95,19.793,589.958,590.109,590.263,589.9514,28.76712328766996,0.0015232196357146677,0.07979622244799699,-0.07827300281228232,0.33394137660897916,590.930882753218,589.595117246782,0.14214285714286592
2025-04-19 16:20:00,589.94,590.04,589.91,589.92,25.393,589.926,590.054,590.2850000000001,589.9438,27.210884353739445,-0.01223672748244553,0.06138963246190848,-0.07362635994435401,0.29143023153662706,590.8678604630734,589.7021395369268,0.14285714285715098
2025-04-19 16:21:00,589.92,589.92,589.8,589.81,103.349,589.862,590.0020000000001,590.2724999999999,589.932,21.854304635762787,-0.031652791720489404,0.04278114762542891,-0.07443393934591831,0.30655771477022487,590.8856154295404,589.6593845704595,0.14642857142858443
2025-04-19 16:22:00,589.81,589.84,589.8,589.83,36.622,589.8639999999999,589.9730000000001,590.2349999999999,589.9182,23.648648648653946,-0.04490865069078609,0.02524318796218591,-0.070151838652972,0.31277198834914155,590.8605439766982,589.6094560233016,0.13785714285716363
2025-04-19 16:23:00,589.84,589.84,589.68,589.68,62.856,589.838,589.923,590.1949999999999,589.9096000000001,18.471337579625384,-0.06674832765395422,0.006844884838957885,-0.0735932124929121,0.3304462705928621,590.8558925411857,589.5341074588142,0.14428571428574546
2025-04-19 16:24:00,589.68,589.74,589.65,589.68,441.53,589.784,589.871,590.1555000000001,589.9024,21.167883211685677,-0.08309852097090697,-0.011143796323015088,-0.07195472464789189,0.3428284070731577,590.8411568141464,589.4698431858537,0.1357142857143247
2025-04-19 16:25:00,589.69,589.72,589.3,589.32,287.243,589.664,589.795,590.0930000000001,589.8912,18.23899371069956,-0.12367945851588047,-0.033650928761588164,-0.0900285297542923,0.37565521826861714,590.8443104365373,589.3416895634629,0.15357142857146755
2025-04-19 16:26:00,589.33,589.48,589.2,589.45,352.837,589.592,589.7270000000001,590.0360000000001,589.8828,27.81456953643007,-0.14369381746405452,-0.055659506502081436,-0.08803431096197309,0.3826968029821358,590.8013936059643,589.2706063940358,0.15785714285717795
2025-04-19 16:27:00,589.47,589.58,589.41,589.56,307.512,589.538,589.701,589.981,589.879,30.128205128208634,-0.1489621178654943,-0.07432002877476401,-0.07464208909073028,0.3670207234395599,590.7150414468791,589.2469585531209,0.16500000000004483
2025-04-19 16:28:00,589.56,589.56,589.1,589.19,588.344,589.44,589.6389999999999,589.9100000000001,589.8679999999999,23.560209424085144,-0.1809077991730419,-0.09563758285441959,-0.0852702163186223,0.3761718544309916,590.6623437088621,589.1576562911381,0.19500000000003379
2025-04-19 16:29:00,589.19,589.29,589.03,589.17,554.232,589.338,589.5609999999999,589.835,589.8566000000001,24.861878453038813,-0.20547028111843701,-0.11760412250722309,-0.08786615861121393,0.36606729445071245,590.5671345889015,589.1028654110986,0.20428571428574774
2025-04-19 16:30:00,589.18,589.3,589.11,589.13,752.193,589.3,589.482,589.768,589.8444000000001,22.222222222225042,-0.2255637324304871,-0.1391960444918759,-0.08636768793861122,0.3663561696139311,590.5007123392279,589.0352876607722,0.2007142857143143
2025-04-19 16:31:00,589.13,589.2,588.81,588.82,719.431,589.174,589.383,589.6924999999999,589.8304,22.222222222225042,-0.2634652828039634,-0.16404989215429341,-0.09941539064967,0.3986143775153659,590.4897287550306,588.8952712449692,0.20571428571431788
2025-04-19 16:32:00,588.82,588.85,588.75,588.84,86.108,589.03,589.284,589.6285,589.812,23.204419889506028,-0.2885623347170849,-0.18895238066685172,-0.09960995405023321,0.42803437007127876,590.4845687401425,588.7724312598575,0.2114285714285984
2025-04-19 16:33:00,588.84,588.84,588.56,588.57,102.904,588.9060000000001,589.173,589.548,589.7876,14.432989690720675,-0.3264752690112118,-0.21645695833572373,-0.11001831067548809,0.4683520952452923,590.4847041904906,588.6112958095094,0.22071428571431234
2025-04-19 16:34:00,588.56,588.56,588.36,588.53,171.489,588.778,589.058,589.4644999999999,589.7622,14.35897435897347,-0.355649502215897,-0.2442954671117584,-0.11135403510413858,0.4941497225325581,590.452799445065,588.4762005549348,0.22642857142860098
2025-04-19 16:35:00,588.54,588.54,588.31,588.39,82.776,588.6300000000001,588.965,589.3799999999999,589.7344,14.141414141413449,-0.3856219128210796,-0.27256075625362264,-0.11306115656745697,0.526777692915272,590.4335553858305,588.3264446141693,0.23428571428574482
2025-04-19 16:36:00,588.39,588.66,588.39,588.53,88.076,588.572,588.873,589.3,589.7167999999999,19.047619047614404,-0.3935419278215022,-0.29675699056719856,-0.09678493725430365,0.5283738716854504,590.3567477433709,588.243252256629,0.2507142857143094
2025-04-19 16:37:00,588.53,588.57,588.37,588.42,38.684,588.488,588.759,589.23,589.7018,19.417475728151388,-0.40403718825973556,-0.318213030105706,-0.08582415815402955,0.5482220073408791,590.3264440146818,588.1335559853183,0.2535714285714497
2025-04-19 16:38:00,588.42,588.43,588.32,588.4,28.599,588.454,588.68,589.1595,589.6858,19.230769230765446,-0.40925099984792723,-0.3364206240541503,-0.07283037579377694,0.560239376344537,590.2799787526891,588.0390212473109,0.2550000000000117
2025-04-19 16:39:00,588.4,588.4,588.39,588.39,28.729,588.426,588.6020000000001,589.0815,589.6677999999999,23.121387283231897,-0.40946978670660883,-0.351030456584642,-0.05843933012196684,0.5529373723620885,590.1873747447241,587.9756252552759,0.22571428571429156
2025-04-19 16:40:00,588.39,588.5,588.38,588.49,20.844,588.4459999999999,588.538,589.01,589.6478,21.76470588234885,-0.3969976705792533,-0.36022389938356425,-0.03677377119568903,0.5308186337776734,590.0716372675554,587.9483627324446,0.2142857142857224
2025-04-19 16:41:00,588.49,588.5,588.49,588.49,34.726,588.438,588.5049999999999,588.9440000000001,589.6220000000001,16.352201257861907,-0.38270187964667457,-0.3647194954361863,-0.017982384210488256,0.5076716726675866,589.9593433453352,587.9286566546649,0.20285714285714512
2025-04-19 16:42:00,588.49,588.5,588.48,588.48,68.173,588.45,588.4689999999999,588.8765000000001,589.596,21.13821138211277,-0.367937919461383,-0.36536318024122566,-0.0025747392201573294,0.47217609434569885,589.8208521886914,587.9321478113087,0.17142857142857792
2025-04-19 16:43:00,588.49,588.62,588.46,588.46,108.474,588.4620000000001,588.458,588.8154999999999,589.5736,21.138211382114733,-0.3537731310602794,-0.3630451704050364,0.00927203934475701,0.4406630779659313,589.6968261559318,587.934173844068,0.16428571428571917
2025-04-19 16:44:00,588.46,588.47,588.4,588.4,30.812,588.4639999999999,588.4449999999999,588.7515000000001,589.547,20.799999999999272,-0.34343008452299273,-0.3591221532286277,0.015692068705635,0.3995296588274261,589.5505593176549,587.9524406823452,0.15571428571429838
2025-04-19 16:45:00,588.4,588.56,588.4,588.56,37.816,588.4780000000001,588.462,588.7135000000001,589.5225999999999,38.18181818181367,-0.318649292113264,-0.351027581005555,0.032378288892290996,0.37818507147025465,589.4698701429405,587.9571298570596,0.13928571428571754
2025-04-19 16:46:00,588.55,588.56,588.43,588.43,70.555,588.466,588.452,588.6625,589.4957999999999,33.05785123966655,-0.30597318077093405,-0.3420167009586308,0.03604352018769674,0.34053943410121446,589.3435788682025,587.9814211317976,0.14142857142857274
2025-04-19 16:47:00,588.43,588.48,588.1,588.35,176.719,588.4399999999999,588.4449999999999,588.6020000000001,589.4676000000001,39.21568627450827,-0.29893664703240574,-0.3334006901733858,0.03446404314098006,0.2736036335350441,589.1492072670702,588.05479273293,0.1485714285714234
2025-04-19 16:48:00,588.35,588.35,588.11,588.24,40.681,588.396,588.429,588.5545,589.444,36.697247706422694,-0.2987919365873495,-0.32647893945617856,0.02768700286882908,0.24735389280104983,589.0492077856021,588.0597922143978,0.15071428571427856
2025-04-19 16:49:00,588.24,588.3,587.95,587.95,283.545,588.306,588.385,588.4934999999999,589.4148,32.258064516129906,-0.31840742627753116,-0.3248646368204491,0.006457210542917924,0.23782512564787112,588.9691502512957,588.0178497487042,0.15928571428569935
2025-04-19 16:50:00,587.96,588.27,587.7,588.0,337.057,588.1940000000001,588.336,588.437,589.3851999999999,26.95652173912889,-0.3261585087838057,-0.32512341121312044,-0.0010350975706852616,0.21141378949757805,588.8598275789951,588.0141724210049,0.18071428571426754
2025-04-19 16:51:00,588.01,588.28,588.0,588.26,55.166,588.1600000000001,588.313,588.409,589.3492000000001,43.846153846154316,-0.3077736473994719,-0.32165345845039073,0.013879811050918844,0.19441951621328823,588.7978390324266,588.0201609675734,0.18642857142854805
2025-04-19 16:52:00,588.27,588.35,588.2,588.34,27.813,588.158,588.299,588.384,589.3044,47.794117647060666,-0.28348039534728287,-0.3140188458297692,0.030538450482486323,0.16617682677925327,588.7163536535585,588.0516463464415,0.18928571428569643
2025-04-19 16:53:00,588.34,588.44,588.31,588.44,52.67,588.1980000000001,588.297,588.3775,589.2636,51.72413793103692,-0.2532394668694451,-0.3018629700377044,0.04862350316825931,0.16097973350878975,588.6994594670176,588.0555405329825,0.19785714285713343
2025-04-19 16:54:00,588.43,588.55,588.43,588.55,32.089,588.318,588.312,588.3785,589.2252,52.054794520546345,-0.21788558311197903,-0.2850674926525593,0.06718190954058029,0.16203557397107166,588.7025711479422,588.0544288520579,0.19785714285713343
2025-04-19 16:55:00,588.54,588.58,588.27,588.31,103.712,588.38,588.287,588.3745,589.18,44.70588235293874,-0.20684894389330566,-0.2694237829007086,0.06257483900740296,0.16272272467879834,588.6999454493576,588.0490545506424,0.21928571428570973
2025-04-19 16:56:00,588.32,588.54,588.31,588.54,42.483,588.436,588.298,588.375,589.1389999999999,51.56249999999871,-0.17749717306514867,-0.25103846093359666,0.07354128786844799,0.16324021972974592,588.7014804394595,588.0485195605405,0.23428571428571235
2025-04-19 16:57:00,588.54,588.54,588.4,588.41,94.308,588.45,588.304,588.3745,589.0939999999999,48.768472906402174,-0.16284838198248508,-0.23340044514337435,0.07055206316088927,0.16311039487526738,588.7007207897506,588.0482792102495,0.2328571428571422
2025-04-19 16:58:00,588.4,588.41,588.3,588.3,31.343,588.4219999999999,588.3100000000001,588.3695,589.0477999999999,47.596153846153086,-0.15829051567004626,-0.21837845924870875,0.060087943578662484,0.16381874088076695,588.6971374817615,588.0418625182385,0.23571428571428246
2025-04-19 16:59:00,588.31,588.31,588.21,588.22,52.881,588.356,588.3369999999999,588.3610000000001,588.9988,41.50000000000109,-0.15929742365119637,-0.2065622521292063,0.04726482847800992,0.16707704138671697,588.6951540827736,588.0268459172266,0.23142857142856396
2025-04-19 17:00:00,588.21,588.4,588.21,588.4,116.864,588.374,588.377,588.3565,588.9574,49.2682926829274,-0.14391198205635192,-0.19403219811463543,0.05012021605828351,0.16461358539137397,588.6857271707827,588.0272728292173,0.23571428571427436
2025-04-19 17:01:00,588.4,588.5,588.4,588.5,65.28,588.366,588.4010000000001,588.357,588.9208,53.62318840579686,-0.12224063058397405,-0.17967388460850317,0.05743325402452912,0.1650550175280659,588.6871100350561,588.0268899649438,0.21571428571427628
2025-04-19 17:02:00,588.5,588.84,588.5,588.84,72.323,588.452,588.451,588.375,588.8951999999999,63.04347826087096,-0.07674608876845923,-0.1590883254404944,0.08234223667203516,0.19591888995877893,588.7668377799175,587.9831622200825,0.22285714285713507
2025-04-19 17:03:00,588.83,588.98,588.83,588.98,93.83,588.588,588.5049999999999,588.4010000000001,588.8712,73.95348837209391,-0.029059526505420763,-0.13308256565347967,0.10402303914805891,0.23781682661557,588.8766336532312,587.9253663467689,0.20857142857142566
2025-04-19 17:04:00,588.99,589.17,588.98,589.08,99.135,588.76,588.558,588.435,588.8488000000001,74.54545454545624,0.01661011089731801,-0.10314403034332015,0.11975414124063816,0.28214404844683294,588.9992880968936,587.8707119031063,0.18142857142856883
2025-04-19 17:05:00,589.08,589.09,588.93,589.05,43.124,588.89,588.632,588.4595,588.8282,70.0507614213186,0.04980871443626711,-0.0725534813874027,0.1223621958236698,0.3131415534465204,589.0857831068931,587.833216893107,0.17285714285714807
2025-04-19 17:06:00,589.05,589.18,589.05,589.17,37.843,589.024,588.6949999999999,588.4965,588.809,70.64676616915251,0.08482404524954745,-0.04107797606001267,0.12590202130956013,0.35091272099750304,589.1983254419949,587.794674558005,0.17142857142857792
2025-04-19 17:07:00,589.18,589.18,589.11,589.12,32.605,589.0799999999999,588.766,588.5350000000001,588.795,67.34693877550961,0.10730244921717258,-0.011401891004575622,0.1187043402217482,0.3753805099247497,589.2857610198496,587.7842389801506,0.1671428571428513
2025-04-19 17:08:00,589.12,589.12,589.11,589.12,18.948,589.108,588.848,588.579,588.7812,65.40540540540657,0.1236909144429319,0.015616670084925885,0.10807424435800601,0.39026172172232915,589.3595234434446,587.7984765565553,0.15928571428570745
2025-04-19 17:09:00,589.11,589.11,588.7,588.71,148.943,589.034,588.897,588.617,588.7564,59.90099009901224,0.1024147442984713,0.03297628492763497,0.06943845937083634,0.36175158802898333,589.340503176058,587.893496823942,0.1671428571428432
2025-04-19 17:10:00,588.7,588.71,588.56,588.62,126.366,588.9480000000001,588.919,588.648,588.7304,52.12765957446918,0.07739877345261448,0.04186078263263087,0.03553799081998361,0.3313862444644984,589.310772488929,587.985227511071,0.16142857142856265
2025-04-19 17:11:00,588.61,588.9,588.61,588.89,33.612,588.892,588.958,588.6795,588.712,61.88118811881244,0.07845579032891692,0.049179784171888084,0.029276006157028835,0.3223838034150183,589.32426760683,588.03473239317,0.17214285714284674
2025-04-19 17:12:00,588.9,589.09,588.89,589.09,37.222,588.8860000000001,588.983,588.717,588.6972,68.72037914692115,0.09434427032795156,0.058212681403100784,0.03613158892485078,0.3244282434147706,589.3658564868296,588.0681435131704,0.17857142857142044
2025-04-19 17:13:00,589.08,589.18,589.08,589.18,16.709,588.898,589.003,588.754,588.6872,72.6415094339604,0.11289684844314252,0.06914951481110913,0.04374733363203338,0.33325192125437764,589.4205038425088,588.0874961574913,0.17857142857142044
2025-04-19 17:14:00,589.18,589.18,589.08,589.09,116.969,588.9739999999999,589.004,588.7810000000001,588.6754,66.99507389162719,0.11896628316651459,0.07911286848219024,0.03985341468432435,0.3376996499049195,589.4563992998098,588.1056007001903,0.17214285714284674
2025-04-19 17:15:00,589.09,589.16,589.08,589.16,15.162,589.082,589.015,588.8235000000001,588.6722,66.50000000000014,0.12794984275706156,0.0888802633371645,0.039069579419897055,0.3286699686349729,589.48083993727,588.1661600627301,0.1707142857142685
2025-04-19 17:16:00,589.16,589.16,589.15,589.15,11.508,589.134,589.013,588.854,588.6662,59.28143712574773,0.1327324054817609,0.09765069176608379,0.035081713715677115,0.32927991750457564,589.5125598350091,588.1954401649909,0.147142857142837
2025-04-19 17:17:00,589.15,589.3,589.15,589.24,93.218,589.164,589.025,588.8955,588.6598,58.02469135802495,0.14214629473337936,0.10654981235954292,0.03559648237383645,0.3226122829717289,589.5407245659434,588.2502754340566,0.147142857142837
2025-04-19 17:18:00,589.23,589.33,589.23,589.25,59.801,589.178,589.038,588.943,588.6610000000001,55.55555555555473,0.14869966899345854,0.11497978368632605,0.03371988530713249,0.29942225221913465,589.5418445044382,588.3441554955617,0.14071428571427141
2025-04-19 17:19:00,589.25,589.26,589.0,589.0,29.614,589.16,589.067,588.982,588.6576,48.571428571429685,0.1321964759607681,0.11842312214121448,0.013773353819553635,0.24639719937657772,589.4747943987531,588.4892056012468,0.14785714285712206
2025-04-19 17:20:00,589.0,589.09,589.0,589.09,103.196,589.146,589.114,589.0165,588.6568,47.674418604653006,0.12493959850257852,0.11972641741348729,0.005213181089091232,0.2055358871658989,589.4275717743318,588.6054282256681,0.1449999999999818
2025-04-19 17:21:00,589.09,589.15,589.05,589.15,14.87,589.146,589.14,589.049,588.6633999999999,50.8670520231207,0.1226165224484248,0.1203044384204748,0.0023120840279500093,0.16742319800043853,589.3838463960009,588.7141536039991,0.1471428571428451
2025-04-19 17:22:00,589.15,589.15,588.93,588.93,28.182,589.0840000000001,589.124,589.0535,588.6651999999999,45.12820512820327,0.10184925177975401,0.11661340109233065,-0.014764149312576635,0.16265155157167183,589.3788031031434,588.7281968968566,0.16214285714284773
2025-04-19 17:23:00,588.94,588.94,588.91,588.91,28.014,589.016,589.097,589.05,588.672,56.41025641025492,0.0828224812926237,0.10985521713238927,-0.027032735839765565,0.16505182875708854,589.3801036575142,588.7198963424858,0.13428571428571395
2025-04-19 17:24:00,588.92,589.14,588.91,589.11,76.197,589.038,589.0989999999999,589.0515,588.6836,64.67065868263636,0.08292603739198512,0.10446938118430844,-0.021543343792323325,0.16547459931408479,589.3824491986283,588.7205508013718,0.1399999999999945
2025-04-19 17:25:00,589.1,589.11,589.01,589.01,29.141,589.0219999999999,589.0840000000001,589.0495,588.696,54.00000000000045,0.07408493704372177,0.09839249235619112,-0.02430755531246935,0.16573520690439014,589.3809704138088,588.7180295861912,0.12642857142857014
2025-04-19 17:26:00,589.02,589.11,589.01,589.11,34.973,589.0139999999999,589.08,589.0464999999999,588.7076,50.71428571428513,0.07429108421194996,0.0935722107273429,-0.019281126515392932,0.16397288244120764,589.3744457648824,588.7185542351175,0.11928571428571136
2025-04-19 17:27:00,589.11,589.18,589.1,589.17,31.674,589.062,589.073,589.049,588.7226,49.635036496350665,0.0783922982701597,0.09053622823590626,-0.012143929965746564,0.16552627670955378,589.3800525534191,588.7179474465809,0.11785714285714123
2025-04-19 17:28:00,589.18,589.18,589.15,589.17,44.939,589.114,589.0649999999999,589.0514999999999,588.7379999999999,53.12499999999722,0.08071214064307242,0.0885714107173395,-0.00785927007426708,0.16702584378424826,589.3855516875684,588.7174483124314,0.11285714285714578
2025-04-19 17:29:00,589.16,589.17,589.16,589.17,15.45,589.126,589.082,589.0745,588.7536,50.413223140495475,0.08160988448912576,0.08717910547169676,-0.0055692209825709965,0.1481277928615469,589.370755585723,588.7782444142769,0.10785714285715033
2025-04-19 17:30:00,589.17,589.17,589.15,589.16,17.22,589.156,589.0889999999999,589.1015,588.767,50.413223140495475,0.08058549708096052,0.08586038379354952,-0.005274886712588994,0.10337846088901485,589.308256921778,588.894743078222,0.1085714285714354
2025-04-19 17:31:00,589.16,589.3,589.15,589.3,53.926,589.194,589.104,589.1220000000001,588.7832,52.38095238095024,0.0900326522787509,0.0866948374905898,0.0033378147881611003,0.09982089680436157,589.3216417936088,588.9223582063913,0.1085714285714354
2025-04-19 17:32:00,589.3,589.61,589.14,589.42,252.381,589.2439999999999,589.153,589.1385,588.802,56.20437956204228,0.10598090604025856,0.09055205120052356,0.015428854839734996,0.11957270797036601,589.3776454159407,588.8993545840593,0.13500000000000714
2025-04-19 17:33:00,589.43,589.62,589.16,589.17,241.895,589.2439999999999,589.179,589.1379999999999,588.8162,56.20437956204228,0.09732519709518783,0.09190668037945643,0.005418516715731403,0.1194108382050933,589.3768216764101,588.8991783235897,0.14928571428572468
2025-04-19 17:34:00,589.16,589.22,589.05,589.21,45.411,589.2520000000001,589.1890000000001,589.144,588.8324,54.54545454545455,0.09262542288354325,0.0920504288802738,0.0005749940032694495,0.11988591448262927,589.3837718289652,588.9042281710348,0.15500000000001332
2025-04-19 17:35:00,589.22,589.22,589.21,589.22,15.516,589.2639999999999,589.21,589.1469999999999,588.8456000000001,52.75590551181278,0.08868542402387902,0.09137742790899485,-0.0026920038851158262,0.12105240651428119,589.3891048130286,588.9048951869713,0.14857142857143962
2025-04-19 17:36:00,589.22,589.74,589.21,589.73,129.909,589.35,589.2719999999999,589.176,588.8716000000001,75.64102564102686,0.12527163091135662,0.09815626850946721,0.027115362401889415,0.17792369998815527,589.5318473999763,588.8201526000238,0.17071428571429287
2025-04-19 17:37:00,589.73,590.89,589.73,590.24,580.738,589.514,589.3789999999999,589.226,588.9094,82.43902439024382,0.19319220176726049,0.11716345516102587,0.07602874660623461,0.2973107551409192,589.8206215102819,588.6313784897181,0.2514285714285701
2025-04-19 17:38:00,590.24,590.24,589.93,590.04,53.911,589.688,589.466,589.2655,588.9454000000001,72.68292682926632,0.22825028774525435,0.13938082167787158,0.08886946606738277,0.3487039928018177,589.9629079856036,588.5680920143964,0.2571428571428588
2025-04-19 17:39:00,590.05,590.1,589.8,589.8,35.061,589.8059999999999,589.529,589.3055,588.9824,68.03652968036401,0.23397100709848928,0.15829885876199512,0.07567214833649416,0.3622658966268676,590.0300317932538,588.5809682067463,0.2714285714285763
2025-04-19 17:40:00,589.8,590.15,589.8,590.15,55.167,589.992,589.628,589.3585,589.0254,71.31147540983484,0.2637069438327444,0.179380475776145,0.08432646805659941,0.404192177931099,590.1668843558623,588.5501156441378,0.28928571428571914
2025-04-19 17:41:00,590.16,590.22,590.09,590.22,44.561,590.0899999999999,589.72,589.412,589.0646,71.42857142857143,0.2895831684099903,0.20142101430291406,0.08816215410707626,0.4439962077426743,590.2999924154853,588.5240075845147,0.2928571428571526
2025-04-19 17:42:00,590.22,590.22,590.1,590.11,35.503,590.064,589.789,589.471,589.0999999999999,68.35937499999983,0.2977815418718137,0.220693119816694,0.0770884220551197,0.4548441038480588,590.3806882076962,588.5613117923039,0.2992857142857263
2025-04-19 17:43:00,590.1,590.36,590.1,590.36,38.652,590.1279999999999,589.908,589.5435,589.1383999999999,71.17437722419896,0.3207542670413659,0.2407053492616284,0.0800489177797375,0.4757960098776164,590.4950920197552,588.5919079802447,0.31714285714286916
2025-04-19 17:44:00,590.35,590.48,590.23,590.24,33.139,590.216,590.011,589.6,589.1722,68.49315068493102,0.32552487203690816,0.2576692538166844,0.06785561822022379,0.4885316354184346,590.5770632708369,588.6229367291631,0.3335714285714419
2025-04-19 17:45:00,590.24,590.38,590.23,590.37,55.315,590.26,590.126,589.6679999999999,589.2134,68.38487972508554,0.3359232107425214,0.27332004520185177,0.06260316554066964,0.4966689047136738,590.6613378094272,588.6746621905726,0.3335714285714419
2025-04-19 17:46:00,590.38,590.38,590.1,590.28,20.063,590.2719999999999,590.181,589.7265,589.2482,64.93055555555463,0.33306238538943944,0.2852685132393693,0.04779387215007014,0.4963898625535973,590.7192797251072,588.7337202748928,0.32000000000000944
2025-04-19 17:47:00,590.28,590.33,589.75,589.78,370.226,590.206,590.135,589.757,589.2756,59.74440894568642,0.2871393753789562,0.2856426856672867,0.0014966897116694966,0.4788264171399263,590.7146528342798,588.7993471657201,0.32857142857143834
2025-04-19 17:48:00,589.79,589.79,589.59,589.73,106.849,590.08,590.104,589.7850000000001,589.3042,58.28025477706951,0.24389896154889357,0.2772939408436081,-0.03339497929471452,0.45864216169878447,590.7022843233976,588.8677156766025,0.3307142857142854
2025-04-19 17:49:00,589.73,589.73,589.72,589.72,18.545,589.9759999999999,590.096,589.8125,589.3342,57.9617834394902,0.20644394830253532,0.26312394233539355,-0.05667999403285823,0.435743467340216,590.6839869346804,588.9410130653196,0.3307142857142854
2025-04-19 17:50:00,589.73,589.73,589.43,589.43,38.636,589.7879999999999,590.024,589.826,589.3548,44.863013698629295,0.15161231173271972,0.24082161621485879,-0.08920930448213907,0.41829730155415734,590.6625946031083,588.9894053968917,0.3142857142857208
2025-04-19 17:51:00,589.44,589.68,589.43,589.63,154.225,589.658,589.965,589.8425,589.3774,38.31417624521155,0.12287969263411469,0.21723323149871,-0.0943535388645953,0.4026736315429988,590.647847263086,589.037152736914,0.24928571428572305
2025-04-19 17:52:00,589.63,589.65,589.57,589.63,35.608,589.6279999999999,589.917,589.8530000000001,589.3932,41.49377593361131,0.09896804299683026,0.19358019379833405,-0.09461215080150379,0.39371509985744424,590.640430199715,589.0655698002852,0.2328571428571422
2025-04-19 17:53:00,589.63,589.64,589.52,589.53,44.607,589.588,589.8340000000001,589.871,589.4042,44.05286343612429,0.07112879564010655,0.16908991416668856,-0.09796111852658201,0.3682519172964334,590.6075038345929,589.1344961654071,0.2199999999999948
2025-04-19 17:54:00,589.52,589.68,589.52,589.68,16.148,589.58,589.778,589.8945,589.4162,38.647342995169325,0.0604726469060779,0.14736646071456644,-0.08689381380848854,0.337568318017587,590.5696366360352,589.2193633639648,0.20642857142856233
2025-04-19 17:55:00,589.68,590.1,589.67,590.02,92.724,589.6980000000001,589.743,589.9345000000001,589.4356,45.72649572649502,0.0785571725770069,0.13360460308705455,-0.05504743051004765,0.2985839401726289,590.5316678803454,589.3373321196548,0.22785714285713862
2025-04-19 17:56:00,590.01,590.02,589.93,589.94,61.422,589.76,589.709,589.9449999999999,589.451,46.320346320347305,0.08544895568013544,0.12397347360567074,-0.038524517925535295,0.29468091728709905,590.5343618345742,589.3556381654257,0.22571428571428345
2025-04-19 17:57:00,589.94,590.08,589.93,590.08,45.709,589.85,589.7389999999999,589.937,589.4702,43.63636363636439,0.10104281474173149,0.1193873418328829,-0.018344527091151405,0.28835468083694676,590.5137093616739,589.3602906383261,0.21785714285714772
2025-04-19 17:58:00,590.08,590.25,590.07,590.18,49.68,589.98,589.784,589.9440000000001,589.4914,48.62385321100779,0.12008594859651112,0.11952706318560855,0.0005588854109025709,0.2926539196685717,590.5293078393372,589.3586921606629,0.21285714285714416
2025-04-19 17:59:00,590.17,590.2,590.11,590.2,21.292,590.0840000000001,589.832,589.9639999999999,589.5212,45.89371980676437,0.13523272356985672,0.12266819526245819,0.012564528307398529,0.2959445198048616,590.5558890396096,589.3721109603903,0.20857142857143376
2025-04-19 18:00:00,590.2,590.2,589.95,590.06,28.697,590.092,589.895,589.9594999999999,589.55,44.811320754716625,0.13439065013221807,0.12501268623641018,0.00937796389580789,0.2936427311196332,590.5467854622392,589.3722145377607,0.20642857142857857
2025-04-19 18:01:00,590.06,590.28,590.06,590.28,48.39,590.16,589.9599999999999,589.9625,589.5778,63.58695652173806,0.149749246155352,0.12995999822019855,0.019789247935153464,0.2967344211534528,590.5559688423069,589.369031157693,0.18071428571429188
2025-04-19 18:02:00,590.28,590.3,590.23,590.24,53.044,590.192,590.021,589.9689999999999,589.6008,63.93442622950677,0.15688490690104118,0.13534497995636707,0.021539926944674104,0.30152070865841285,590.5720414173168,589.3659585826831,0.17142857142857792
2025-04-19 18:03:00,590.24,590.3,590.11,590.23,79.283,590.202,590.091,589.9625,589.6218,63.93442622950677,0.15988994130975698,0.14025397222704505,0.019635969082711924,0.2939544376840017,590.550408875368,589.3745911246319,0.18428571428571722
2025-04-19 18:04:00,590.23,590.62,590.22,590.58,98.305,590.278,590.181,589.9795,589.6516,80.42328042328123,0.18834243332446476,0.149871664446529,0.03847076887793577,0.3195634371786026,590.6186268743572,589.3403731256428,0.19142857142856787
2025-04-19 18:05:00,590.58,590.59,590.57,590.57,25.163,590.38,590.236,589.9895,589.6798,77.64705882353027,0.20769019848330572,0.16143537125388435,0.04625482722942137,0.3351743471880415,590.6598486943761,589.3191513056239,0.17499999999999513
2025-04-19 18:06:00,590.58,590.6,590.4,590.6,96.234,590.4440000000001,590.302,590.0055,589.7088,78.03468208092535,0.2228750264740711,0.1737233022979217,0.04915172417614938,0.3567171234616353,590.7189342469233,589.2920657530767,0.18357142857143213
2025-04-19 18:07:00,590.59,590.76,590.59,590.66,149.836,590.528,590.36,590.0495000000001,589.7371999999999,83.43195266272292,0.23701840992578127,0.18638232382349362,0.05063608610228765,0.3808919599018582,590.8112839198038,589.2877160801963,0.18714285714285747
2025-04-19 18:08:00,590.66,590.89,590.66,590.89,80.611,590.6600000000001,590.431,590.1075,589.77,84.18079096045335,0.26374592220361137,0.2018550434995172,0.06189087870409418,0.41634847608538444,590.9401969521707,589.2748030478292,0.19214285714286103
2025-04-19 18:09:00,590.89,590.89,590.88,590.89,12.737,590.722,590.5,590.1659999999999,589.8078,80.41958041958165,0.2816806292906904,0.21782016065775184,0.06386046863293854,0.440530781362413,591.0470615627248,589.2849384372751,0.16214285714285584
2025-04-19 18:10:00,590.89,590.89,590.88,590.89,57.176,590.786,590.583,590.2389999999999,589.8438000000001,85.18518518518206,0.29252200231576353,0.23276052898935418,0.05976147332640935,0.43305402709132046,591.1051080541826,589.3728919458173,0.1564285714285672
2025-04-19 18:11:00,590.89,590.89,590.88,590.89,46.461,590.8439999999999,590.644,590.302,589.8786,83.47107438016202,0.2976823714685679,0.24574489748519693,0.05193747398337098,0.4314431118939402,591.1648862237879,589.4391137762121,0.14642857142856006
2025-04-19 18:12:00,590.89,591.0,590.88,591.0,71.684,590.912,590.72,590.3705,589.92,83.60655737704735,0.3071079328108226,0.2580175045503221,0.04909042826050053,0.4278769509054576,591.2262539018109,589.5147460981891,0.14214285714284966
2025-04-19 18:13:00,591.0,591.0,590.79,590.81,91.149,590.896,590.778,590.4345000000001,589.9580000000001,71.94244604316029,0.29583613120939845,0.26558122988213734,0.030254901327261108,0.38955406470262083,591.2136081294053,589.6553918705948,0.15071428571427856
2025-04-19 18:14:00,590.8,590.8,590.41,590.41,43.975,590.8,590.761,590.471,589.984,60.60606060606144,0.25172476378702413,0.2628099366631147,-0.011085172876090565,0.34701585108619826,591.1650317021724,589.7769682978276,0.16142857142856265
2025-04-19 18:15:00,590.41,590.47,590.4,590.47,12.267,590.716,590.751,590.4934999999999,590.0132,56.375838926176286,0.21908224214519123,0.25406439775953,-0.03498215561433876,0.3304267589197577,591.1543535178395,589.8326464821604,0.15071428571427856
2025-04-19 18:16:00,590.47,590.52,590.4,590.52,29.26,590.642,590.743,590.5224999999999,590.0414,59.333333333332426,0.19499955718765705,0.24225142964515542,-0.04725187245749837,0.3036596967513301,591.1298193935025,589.9151806064973,0.154285714285712
2025-04-19 18:17:00,590.54,590.8,590.53,590.62,66.544,590.566,590.739,590.5495,590.0704,62.26415094339555,0.1818863475236867,0.2301784132208617,-0.04829206569717498,0.28572115751552757,591.120942315031,589.9780576849689,0.16071428571428573
2025-04-19 18:18:00,590.63,590.77,590.6,590.61,42.267,590.5260000000001,590.711,590.5709999999999,590.0992,51.19999999999891,0.16874196562139332,0.21789112370096803,-0.049149158079574706,0.27231754076772907,591.1156350815354,590.0263649184644,0.144285714285713
2025-04-19 18:19:00,590.61,590.88,590.6,590.8,76.572,590.604,590.702,590.601,590.1317999999999,58.041958041954985,0.17167737050567666,0.20864837306190975,-0.03697100255623309,0.2621550382164173,591.1253100764328,590.0766899235672,0.1628571428571409
2025-04-19 18:20:00,590.8,590.82,590.75,590.76,30.3,590.662,590.689,590.6360000000001,590.1637999999999,55.555555555554676,0.1688298686856342,0.20068467218665464,-0.031854803501020434,0.23100239428914704,591.0980047885784,590.1739952114218,0.15357142857142694
2025-04-19 18:21:00,590.75,590.76,590.66,590.74,19.203,590.7059999999999,590.674,590.659,590.1926,52.85714285714437,0.16307949126326093,0.19316363600197592,-0.030084144738714985,0.21611157171782605,591.0912231434356,590.2267768565644,0.1485714285714315
2025-04-19 18:22:00,590.75,590.87,590.74,590.79,32.585,590.74,590.653,590.6865,590.22,45.90163934426107,0.16070435805477246,0.18667178041253524,-0.02596742235776278,0.19383321875611575,591.0741664375123,590.2988335624877,0.14142857142857274
2025-04-19 18:23:00,590.79,590.79,590.55,590.55,19.421,590.728,590.6270000000001,590.7025000000001,590.2475999999999,38.35616438355994,0.13786681086219232,0.17691078650246667,-0.03904397564027434,0.16527091271002955,591.0330418254201,590.3719581745801,0.15785714285714544
2025-04-19 18:24:00,590.56,590.56,590.5,590.5,214.587,590.668,590.6360000000001,590.6985000000001,590.2733999999999,37.086092715231196,0.11441440994656205,0.16441151119128575,-0.0499971012447237,0.1693105239948089,591.0371210479897,590.3598789520105,0.16142857142857078
2025-04-19 18:25:00,590.5,590.51,590.47,590.47,45.765,590.61,590.636,590.6935,590.2984,36.36363636363636,0.0923429914520284,0.14999780724343428,-0.05765481579140588,0.17469597910189946,591.0428919582038,590.3441080417962,0.16357142857142598
2025-04-19 18:26:00,590.48,590.7,590.47,590.7,35.272,590.6020000000001,590.6540000000001,590.6985000000001,590.3178,40.96385542168732,0.09234580611916954,0.13846740701858135,-0.04612160089941181,0.1733045717458959,591.0451091434919,590.3518908565082,0.1714285714285698
2025-04-19 18:27:00,590.69,590.69,590.52,590.52,26.65,590.548,590.644,590.6914999999999,590.3234,41.21212121212159,0.07693666312491132,0.12616125823984733,-0.049224595114936015,0.1777128104811804,591.0469256209623,590.3360743790375,0.16928571428571462
2025-04-19 18:28:00,590.52,590.53,590.52,590.53,53.849,590.5440000000001,590.636,590.6735,590.3332,54.76190476190541,0.06478492245275902,0.11388599108242968,-0.04910106862967066,0.17475622376917396,591.0230124475383,590.3239875524616,0.14142857142857274
2025-04-19 18:29:00,590.53,590.54,590.4,590.4,100.423,590.524,590.596,590.649,590.3452000000001,47.36842105262933,0.04415566782404312,0.09993992643075238,-0.055784258606709256,0.17713806942871146,591.0032761388575,590.2947238611425,0.1464285714285682
2025-04-19 18:30:00,590.41,590.52,590.4,590.52,36.155,590.5339999999999,590.572,590.6305,590.3526,50.0,0.03706259747025342,0.0873644606386526,-0.05030186316839917,0.16981336770570907,590.9701267354114,590.2908732645885,0.1464285714285682
2025-04-19 18:31:00,590.51,590.6,590.51,590.6,76.164,590.5139999999999,590.558,590.616,590.3602,49.275362318841175,0.03746474921626941,0.07738451835417597,-0.039919769137906555,0.15849290490195936,590.9329858098039,590.2990141901961,0.13285714285714384
2025-04-19 18:32:00,590.6,590.83,590.59,590.81,218.744,590.5719999999999,590.56,590.6065,590.3742000000001,56.32911392404922,0.05410501341361851,0.07272861736606448,-0.018623603952445972,0.13872635259499344,590.8839527051899,590.32904729481,0.1378571428571474
2025-04-19 18:33:00,590.81,590.81,590.58,590.67,231.854,590.6,590.5719999999999,590.5995,590.3804,45.75163398692786,0.05535758492533205,0.06925441087791799,-0.013896825952585942,0.13124806107492387,590.8619961221499,590.3370038778502,0.13428571428571395
2025-04-19 18:34:00,590.68,590.84,590.67,590.84,30.301,590.688,590.606,590.621,590.3924,52.40963855421815,0.06926934226441972,0.06925739715521834,1.1945109201383364e-05,0.13376727968662783,590.8885345593733,590.3534654406267,0.14142857142857274
2025-04-19 18:35:00,590.84,590.84,590.7,590.71,32.438,590.726,590.63,590.633,590.3992,49.15254237288212,0.0690091026610844,0.06920773825639155,-0.00019863559530715336,0.1302265267623851,590.8934530535248,590.3725469464753,0.144285714285713
2025-04-19 18:36:00,590.71,590.71,590.69,590.69,10.45,590.7439999999999,590.6290000000001,590.6415,590.4074,47.12643678161183,0.06642334111813852,0.06865085882874095,-0.0022275177106024224,0.12799157397810584,590.8974831479561,590.3855168520438,0.13642857142856915
2025-04-19 18:37:00,590.69,590.69,590.68,590.68,24.729,590.718,590.645,590.6445,590.4254,54.304635761588955,0.06284277761722024,0.0674892425864368,-0.004646464969216571,0.12816416634806022,590.9008283326962,590.3881716673038,0.12000000000000455
2025-04-19 18:38:00,590.68,590.69,590.68,590.69,9.899,590.722,590.6610000000001,590.6485,590.4446,56.462585034014346,0.06011905661102901,0.06601520539135525,-0.005896148780326238,0.12827909892061298,590.9050581978412,590.3919418021588,0.11642857142858734
2025-04-19 18:39:00,590.69,590.69,590.45,590.6,219.059,590.674,590.6809999999999,590.6385,590.4621999999999,54.24836601307088,0.05012048252785917,0.06283626081865604,-0.01271577829079687,0.1235558721215758,590.8856117442432,590.3913882557569,0.13071428571430488
2025-04-19 18:40:00,590.59,590.95,590.59,590.95,264.159,590.722,590.7239999999999,590.6479999999999,590.4926,57.575757575756114,0.06963589619465438,0.06419618789385571,0.005439708300798665,0.13964617264959048,590.9272923452991,590.3687076547008,0.14000000000001883
2025-04-19 18:41:00,590.95,591.0,590.94,590.99,50.107,590.7819999999999,590.763,590.6605,590.5198,65.56291390728342,0.087323061931329,0.06882156270135037,0.018501499229978624,0.1582627756839779,590.9770255513679,590.343974448632,0.13142857142858183
2025-04-19 18:42:00,591.0,591.0,590.8,590.8,13.929,590.806,590.7620000000001,590.6610000000001,590.5432,57.9881656804715,0.08502869819881198,0.07206298980084269,0.012965708397969289,0.1587086070654904,590.978417214131,590.3435827858691,0.14500000000001428
2025-04-19 18:43:00,590.8,590.87,590.77,590.86,45.281,590.84,590.7810000000001,590.6764999999999,590.5698,64.19753086419563,0.08704845654847304,0.07506008315036876,0.011988373398104282,0.16239247733018555,591.0012849546603,590.3517150453396,0.14214285714287403
2025-04-19 18:44:00,590.87,590.87,590.8,590.85,22.585,590.8900000000001,590.7819999999999,590.694,590.5932,60.927152317879745,0.08684116230335803,0.07741629898096662,0.00942486332239141,0.16122557214785127,591.0164511442956,590.3715488557043,0.13857142857144872
2025-04-19 18:45:00,590.85,590.88,590.72,590.72,41.564,590.844,590.783,590.7065,590.6072,53.846153846153285,0.07531873903667474,0.07699678699210825,-0.001678047955433512,0.1523940558953534,591.0112881117907,590.4017118882093,0.14357142857144417
2025-04-19 18:46:00,590.73,590.73,590.72,590.72,32.683,590.7900000000001,590.786,590.7075,590.6228,46.666666666670594,0.06543286623184486,0.07468400284005558,-0.009251136608210725,0.1524147763889876,591.0123295527779,590.402670447222,0.12714285714287143
2025-04-19 18:47:00,590.73,590.73,590.61,590.62,10.67,590.754,590.78,590.7125000000001,590.6336,48.09160305343743,0.04896464262435529,0.06954013079691553,-0.020575488172560233,0.14750111813526962,591.0075022362706,590.4174977637296,0.11928571428573573
2025-04-19 18:48:00,590.62,590.69,590.61,590.68,11.21,590.7180000000001,590.779,590.72,590.6436,43.33333333333144,0.04029051139195872,0.06369020691592417,-0.023399695523965452,0.14142135943254935,591.0028427188652,590.4371572811349,0.11285714285716202
2025-04-19 18:49:00,590.68,590.69,590.61,590.61,41.504,590.67,590.78,590.7305,590.6518,45.61403508771912,0.027451342917629518,0.05644243411626524,-0.028991091198635723,0.12300941709142572,590.9765188341829,590.4844811658171,0.10857142857145163
2025-04-19 18:50:00,590.62,590.7,590.61,590.7,12.21,590.666,590.755,590.7395,590.6646,50.41322314049541,0.024258816700807984,0.05000571063317379,-0.02574689393236581,0.11297298633078047,590.9654459726615,590.5135540273385,0.1135714285714552
2025-04-19 18:51:00,590.7,590.7,590.66,590.66,23.779,590.654,590.722,590.7425000000001,590.6722,49.19354838709766,0.018290212779447756,0.04366261106242859,-0.02537239828298083,0.10982642218018973,590.9621528443604,590.5228471556397,0.1157142857143104
2025-04-19 18:52:00,590.66,590.7,590.66,590.7,37.688,590.6700000000001,590.7120000000001,590.737,590.6813999999999,50.39370078740116,0.01659640386344563,0.038249369622632,-0.02165296575918637,0.10901955816073293,590.9550391163215,590.5189608836785,0.1178571428571656
2025-04-19 18:53:00,590.69,590.7,590.67,590.67,25.258,590.6679999999999,590.693,590.737,590.6902,52.892561983467814,0.012687050395129518,0.033136905777131506,-0.02044985538200199,0.10901955816073293,590.9550391163215,590.5189608836785,0.10285714285717111
2025-04-19 18:54:00,590.67,590.67,590.66,590.66,2.198,590.6780000000001,590.674,590.728,590.6918000000001,33.33333333333333,0.008681864055120059,0.02824589743272922,-0.01956403337760916,0.10748806963676986,590.9429761392735,590.5130238607264,0.07785714285716949
2025-04-19 18:55:00,590.67,590.67,590.63,590.63,44.435,590.664,590.6650000000001,590.7239999999999,590.693,29.069767441865537,0.0030517965344643017,0.023207077253076237,-0.020155280718611935,0.10965976500808386,590.9433195300161,590.5046804699838,0.07642857142859937
2025-04-19 18:56:00,590.64,590.66,590.63,590.66,27.316,590.664,590.659,590.7225000000001,590.6942,40.000000000003254,0.0009991590578692922,0.01876549361403485,-0.017766334556165556,0.11035231072654797,590.9432046214532,590.501795378547,0.06428571428573703
2025-04-19 18:57:00,590.66,590.7,590.65,590.69,30.475,590.662,590.6659999999999,590.7230000000001,590.6948,37.31343283582748,0.0017727432677929755,0.015366943544786476,-0.0135942002769935,0.11017211825403198,590.9433442365081,590.502655763492,0.0607142857143117
2025-04-19 18:58:00,590.69,590.7,590.69,590.7,15.473,590.668,590.668,590.7235,590.691,38.80597014925854,0.003156346357968687,0.01292482410742292,-0.009768477749454232,0.11003707919820814,590.9435741583964,590.5034258416035,0.05642857142859319
2025-04-19 18:59:00,590.69,590.7,590.65,590.66,33.809,590.668,590.673,590.7265,590.6864,44.82758620689385,0.0010135129231230167,0.01054256187056294,-0.009529048947439923,0.10727608679691118,590.9410521735938,590.5119478264062,0.04857142857145748
2025-04-19 19:00:00,590.66,590.7,590.65,590.69,46.65,590.6800000000001,590.672,590.7135000000001,590.6824,47.54098360656104,0.0017162672072572605,0.008777302937901804,-0.007061035730644543,0.09365530787550608,590.9008106157511,590.526189384249,0.05142857142860586
2025-04-19 19:01:00,590.7,590.7,590.66,590.67,13.831,590.682,590.673,590.6975,590.678,54.71698113206738,0.0006518579745034003,0.007152213945222124,-0.0065003559707187235,0.06765820336666512,590.8328164067333,590.5621835932667,0.04571428571432534
2025-04-19 19:02:00,590.67,590.67,590.58,590.58,95.766,590.6600000000001,590.661,590.6865,590.6696,41.07142857144308,-0.007368996643435821,0.004247971827490535,-0.011616968470926355,0.06799961964843569,590.8224992392969,590.5505007607031,0.04642857142860229
2025-04-19 19:03:00,590.59,590.59,590.52,590.58,70.299,590.6360000000001,590.6519999999999,590.6725,590.665,46.938775510209766,-0.013569164829618785,0.0006845444960686712,-0.014253709325687456,0.058568456201884014,590.7896369124038,590.5553630875962,0.045714285714317224
2025-04-19 19:04:00,590.58,590.85,590.57,590.72,249.647,590.648,590.658,590.6659999999999,590.6712,51.851851851848735,-0.0071041209318991605,-0.0008731885895248952,-0.006230932342374265,0.042968787433226595,590.7519375748664,590.5800624251335,0.05928571428574157
2025-04-19 19:05:00,590.73,590.73,590.6,590.67,38.632,590.644,590.662,590.6634999999999,590.6752,50.90909090908941,-0.005946560944494195,-0.0018878630605187552,-0.00405869788397544,0.041074397952714774,590.7456487959054,590.5813512040944,0.06571428571430715
2025-04-19 19:06:00,590.67,590.67,590.66,590.67,10.827,590.644,590.663,590.661,590.6782,47.05882352940521,-0.004971873650106318,-0.002504665178436268,-0.0024672084716700496,0.038919631885941455,590.7388392637719,590.583160736228,0.06357142857144384
2025-04-19 19:07:00,590.67,590.93,590.66,590.92,216.948,590.712,590.686,590.6759999999999,590.6842,67.12328767122712,0.01579144971333335,0.0011545577999176558,0.014636891913415695,0.06870226272808068,590.8134045254561,590.5385954745437,0.08071428571429351
2025-04-19 19:08:00,590.93,591.02,590.92,591.02,93.346,590.8,590.718,590.693,590.6924,71.95121951218853,0.03985625918937785,0.008894898077809696,0.030961361111568157,0.103165686149078,590.8993313722981,590.4866686277019,0.08714285714286721
2025-04-19 19:09:00,591.02,591.13,591.02,591.13,25.437,590.882,590.765,590.719,590.6990000000001,77.77777777776795,0.06703118103882844,0.020522154670013445,0.04650902636881499,0.1400714135851604,590.9991428271703,590.4388571728298,0.09214285714287078
2025-04-19 19:10:00,591.13,591.17,591.0,591.01,52.477,590.95,590.797,590.7344999999999,590.7040000000001,67.67676767676258,0.07798553655004525,0.03201483104601981,0.04597070550402545,0.15428869337598888,591.0430773867519,590.425922613248,0.10214285714286982
2025-04-19 19:11:00,591.0,591.01,590.85,590.94,79.572,591.0039999999999,590.824,590.7484999999999,590.7080000000001,62.13592233009473,0.08009523916939543,0.04163091267069493,0.0384643264987005,0.15977863258245562,591.0680572651648,590.428942734835,0.11000000000000552
2025-04-19 19:12:00,590.94,590.95,590.94,590.95,8.916,591.01,590.8610000000001,590.7610000000001,590.7112000000001,62.13592233009473,0.08163309462145207,0.04963134906084636,0.03200174556060571,0.1654626714409793,591.0919253428821,590.4300746571181,0.11000000000000552
2025-04-19 19:13:00,590.95,590.95,590.94,590.94,2.723,590.994,590.897,590.7745000000001,590.719,64.00000000000273,0.08110995465233373,0.05592707017914384,0.025182884473189886,0.16863149127860122,591.1117629825573,590.437237017443,0.10714285714285714
2025-04-19 19:14:00,590.95,590.95,590.94,590.95,16.305,590.958,590.92,590.789,590.7280000000001,63.265306122448266,0.08057347798524006,0.060856351740363086,0.019717126244876974,0.17072292374744602,591.1304458474949,590.4475541525051,0.10428571428570876
2025-04-19 19:15:00,590.95,590.95,590.71,590.72,41.682,590.9,590.925,590.7935,590.7330000000001,52.10084033613742,0.06088736688730023,0.06086255476975052,2.4812117549712076e-05,0.16746641724052855,591.128432834481,590.458567165519,0.11857142857141818
2025-04-19 19:16:00,590.71,590.72,590.66,590.67,17.951,590.8460000000001,590.925,590.794,590.7324,53.91304347825701,0.040781298455726755,0.05684630350694577,-0.016065005051219015,0.1670612899135724,591.1281225798272,590.4598774201728,0.1164285714285711
2025-04-19 19:17:00,590.67,590.77,590.66,590.77,32.746,590.8100000000001,590.91,590.798,590.7374,57.599999999996946,0.032541144573883685,0.051985271720333355,-0.01944412714644967,0.1653894951739146,591.1287789903479,590.4672210096521,0.11928571428571136
2025-04-19 19:18:00,590.77,590.77,590.76,590.77,11.649,590.7760000000001,590.885,590.8015,590.7422,52.252252252249946,0.025714344300922676,0.046731086236451225,-0.02101674193552855,0.16394078153622013,591.1293815630725,590.4736184369276,0.09999999999999838
2025-04-19 19:19:00,590.77,590.88,590.76,590.88,28.596,590.7620000000001,590.86,590.8125,590.7518,58.97435897435997,0.028847599422647363,0.043154388873690455,-0.014306789451043092,0.16130634750494144,591.1351126950099,590.4898873049901,0.09928571428571331
2025-04-19 19:20:00,590.87,590.89,590.87,590.88,16.334,590.794,590.847,590.822,590.7589999999999,58.97435897435997,0.030973681362183925,0.040718247371389155,-0.00974456600920523,0.15929450004735188,591.1405890000947,590.5034109999053,0.09999999999999838
2025-04-19 19:21:00,590.89,590.93,590.77,590.93,64.882,590.8459999999999,590.846,590.835,590.7656,50.51546391752529,0.036275042638408195,0.03982960642479296,-0.0035545637863847665,0.15682709506097994,591.148654190122,590.5213458098781,0.09214285714285454
2025-04-19 19:22:00,590.93,591.06,590.92,591.06,21.607,590.9039999999999,590.8570000000001,590.859,590.7706,51.99999999999818,0.050385510388878174,0.04194078721761001,0.008444723171268168,0.15241563967921462,591.1638312793584,590.5541687206417,0.0949999999999948
2025-04-19 19:23:00,591.06,591.13,591.05,591.13,21.932,590.9759999999999,590.876,590.8865,590.7798,50.0,0.0664505718982582,0.04684274415373965,0.019607827744518552,0.149006361071397,591.1845127221427,590.5884872778572,0.09285714285713961
2025-04-19 19:24:00,591.13,591.13,591.0,591.11,100.554,591.022,590.892,590.906,590.7852,55.81395348837332,0.07668444548085063,0.05281108441916185,0.023873361061688775,0.15156725398894894,591.2091345079779,590.602865492022,0.08999999999999934
2025-04-19 19:25:00,591.12,591.12,591.11,591.11,8.336,591.068,590.9309999999999,590.9280000000001,590.7932,60.75949367088243,0.08382854078945456,0.0590145756932204,0.024813965096234167,0.14738421274292993,591.2227684254859,590.6332315745143,0.07928571428571526
2025-04-19 19:26:00,591.11,591.27,591.11,591.26,34.456,591.1339999999999,590.99,590.9575000000001,590.8045999999999,66.66666666666259,0.10043626741821754,0.06729891403821983,0.03313735337999771,0.15199982983863944,591.2614996596774,590.6535003403228,0.08999999999999934
2025-04-19 19:27:00,591.27,591.27,591.26,591.27,9.877,591.1759999999999,591.0400000000001,590.975,590.8164,67.74193548386583,0.11310116700008166,0.0764593646305922,0.036641802369489454,0.16687531070690131,591.3087506214139,590.6412493785862,0.08999999999999934
2025-04-19 19:28:00,591.27,591.29,591.26,591.28,31.872,591.206,591.091,590.988,590.8282,67.74193548386583,0.122532627732312,0.08567401725093617,0.03685861048137583,0.18016367078530154,591.3483273415707,590.6276726584294,0.09142857142856949
2025-04-19 19:29:00,591.28,591.29,591.28,591.29,30.641,591.242,591.132,590.996,590.8420000000001,90.14084507041599,0.12932328639453772,0.09440387107965648,0.03491941531488124,0.19008031780846074,591.3761606356169,590.6158393643831,0.07499999999999675
2025-04-19 19:30:00,591.29,591.29,591.28,591.29,26.119,591.278,591.173,591.01,590.8488,96.96969696969958,0.13316983336471822,0.10215706353666883,0.03101276982804939,0.20115456444498317,591.41230912889,590.60769087111,0.0714285714285633
2025-04-19 19:31:00,591.29,591.38,591.28,591.37,21.775,591.3,591.217,591.0315,590.8564,96.87500000000277,0.14104767120898032,0.10993518507113113,0.031112486137849185,0.21573070654018192,591.4629614130804,590.6000385869197,0.07071428571427825
2025-04-19 19:32:00,591.38,591.38,591.34,591.34,18.223,591.3140000000001,591.245,591.0509999999999,590.8672,92.53731343284215,0.14321922312444713,0.11659199268179433,0.02662723044265279,0.22538622023219695,591.5017724404644,590.6002275595355,0.07285714285713343
2025-04-19 19:33:00,591.35,591.35,591.31,591.31,68.817,591.3199999999999,591.2629999999999,591.0695,590.8761999999999,86.44067796609549,0.14089529117075017,0.12145265237958551,0.01944263879116466,0.23091294977921356,591.5313258995584,590.6076741004415,0.06714285714285292
2025-04-19 19:34:00,591.3,591.3,591.13,591.28,63.685,591.318,591.28,591.086,590.8848,82.25806451612696,0.13507574002551337,0.12417726990877109,0.010898470116742276,0.23369796264427725,591.5533959252886,590.6186040747115,0.07857142857142208
2025-04-19 19:35:00,591.28,591.28,591.14,591.15,15.262,591.29,591.284,591.1075000000001,590.8933999999999,65.71428571428665,0.11860656758960886,0.12306312944493865,-0.004456561855329791,0.217470508240816,591.5424410164817,590.6725589835185,0.07714285714285195
2025-04-19 19:36:00,591.15,591.15,591.1,591.1,19.625,591.236,591.268,591.129,590.901,53.22580645161911,0.10036312402769454,0.11852312836148983,-0.01816000433379529,0.19166582996317694,591.5123316599264,590.7456683400736,0.07071428571427825
2025-04-19 19:37:00,591.11,591.11,591.04,591.05,4.773,591.178,591.2459999999999,591.143,590.9096,43.33333333333018,0.08093748449584837,0.11100599958836155,-0.03006851509251318,0.17342069583481257,591.4898413916696,590.7961586083304,0.06999999999999318
2025-04-19 19:38:00,591.05,591.15,591.04,591.06,19.884,591.1279999999999,591.2239999999999,591.1575,590.9172,45.762711864401226,0.06559332264623663,0.10192346419993657,-0.03633014155369994,0.15130572346837942,591.4601114469368,590.8548885530632,0.06857142857142305
2025-04-19 19:39:00,591.06,591.06,591.05,591.06,9.376,591.0840000000001,591.2009999999999,591.1665,590.9262,45.762711864401226,0.052824041167014,0.09210357959335207,-0.039279538426338065,0.13876428653441927,591.4440285730689,590.8889714269312,0.06857142857142305
2025-04-19 19:40:00,591.06,591.06,591.04,591.04,12.474,591.062,591.1759999999999,591.1745,590.933,26.08695652173806,0.04062219338504747,0.08180730235169115,-0.04118510896664368,0.125340592225643,591.4251811844513,590.9238188155487,0.05857142857142402
2025-04-19 19:41:00,591.05,591.05,590.93,590.97,21.726,591.036,591.136,591.1764999999999,590.9392,21.153846153849514,0.025015364571345344,0.07044891479562199,-0.04543355022427664,0.12149399316531569,591.4194879863305,590.9335120136693,0.06642857142856785
2025-04-19 19:42:00,590.97,590.98,590.97,590.97,17.689,591.02,591.0989999999999,591.1719999999999,590.9446,19.607843137259707,0.012502716759286159,0.058859675188354825,-0.046356958429068666,0.12755185057771806,591.4271037011554,590.9168962988444,0.06499999999999773
2025-04-19 19:43:00,590.98,590.98,590.97,590.98,5.621,591.004,591.066,591.1645000000001,590.9508,19.607843137259707,0.003354599906401745,0.04775866013196421,-0.04440406022556247,0.1343786905747117,591.4332573811495,590.8957426188507,0.06499999999999773
2025-04-19 19:44:00,590.98,591.09,590.97,591.09,19.765,591.01,591.0469999999999,591.1635,590.9594,33.8709677419411,0.004923971603943755,0.03919172242636012,-0.034267750822416364,0.13487909149562166,591.4332581829913,590.8937418170087,0.07285714285714155
2025-04-19 19:45:00,591.08,591.09,591.08,591.08,3.762,591.018,591.04,591.162,590.9684000000001,23.636363636364763,0.005299701889953212,0.03241331831907874,-0.027113616429125527,0.13566988129689217,591.4333397625938,590.8906602374062,0.06642857142856785
2025-04-19 19:46:00,591.08,591.09,591.08,591.09,7.83,591.042,591.039,591.1535,590.9770000000001,26.415094339621433,0.006331402804789832,0.02719693521622096,-0.020865532411431128,0.1345274413665462,591.4225548827332,590.8844451172669,0.06428571428571266
2025-04-19 19:47:00,591.08,591.2,591.08,591.19,57.719,591.086,591.0530000000001,591.1495,590.987,40.00000000000758,0.015044770726035495,0.024766502318183867,-0.009721731592148373,0.1320476423457505,591.4135952846915,590.8854047153085,0.06999999999999318
2025-04-19 19:48:00,591.19,591.2,591.19,591.2,16.147,591.13,591.067,591.1455,590.997,43.10344827586747,0.022497753903962803,0.024312752635339656,-0.0018149987313768531,0.12906445087889504,591.4036289017578,590.8873710982422,0.05785714285713896
2025-04-19 19:49:00,591.2,591.2,591.19,591.19,19.828,591.1500000000001,591.0800000000002,591.1405000000001,591.0075999999999,54.347826086965654,0.02728288028094994,0.024906778164461713,0.0023761021164882268,0.12504631081770262,591.3905926216355,590.8904073783647,0.048571428571425
2025-04-19 19:50:00,591.19,591.2,591.19,591.2,15.596,591.174,591.0960000000001,591.136,591.0178,61.90476190476577,0.03151871570128151,0.026229165671825674,0.005289550029455834,0.1209349579719073,591.3778699159437,590.8941300840562,0.04571428571428474
2025-04-19 19:51:00,591.2,591.2,591.19,591.19,5.337,591.1940000000001,591.118,591.127,591.0282000000001,68.42105263159785,0.0336804817347911,0.02771942888441876,0.00596105285037234,0.10868109241807229,591.3443621848361,590.9096378151638,0.04142857142856623
2025-04-19 19:52:00,591.19,591.2,591.19,591.19,5.838,591.1940000000001,591.1400000000001,591.1195,591.0404,67.5675675675875,0.03499034991807548,0.029173613091150106,0.005816736826925375,0.0978438651857504,591.3151877303715,590.9238122696286,0.034285714285707466
2025-04-19 19:53:00,591.2,591.2,590.92,590.93,33.384,591.1400000000001,591.135,591.1005,591.0473999999999,39.68253968253997,0.014877108751988999,0.026314312223317884,-0.011437203471328886,0.09577798261912891,591.2920559652383,590.9089440347617,0.05357142857142857
2025-04-19 19:54:00,590.93,590.93,590.92,590.93,11.831,591.088,591.119,591.083,591.0516,40.98360655737613,-0.0010506683297535346,0.020841316112703602,-0.021891984442457137,0.09319476412303863,591.269389528246,590.8966104717539,0.052857142857143505
2025-04-19 19:55:00,590.92,590.99,590.92,590.99,27.072,591.0459999999999,591.11,591.075,591.058,51.666666666664774,-0.008731397743304115,0.01492677334150206,-0.023658171084806175,0.0940044839747572,591.2630089679495,590.8869910320506,0.049285714285718187
2025-04-19 19:56:00,590.98,591.04,590.98,591.04,9.876,591.016,591.105,591.072,591.0654,55.38461538460973,-0.01066095614146434,0.00980922744490878,-0.02047018358637312,0.09412198611660481,591.2602439722332,590.8837560277668,0.052857142857143505
2025-04-19 19:57:00,591.03,591.04,590.95,590.96,25.374,590.9699999999999,591.082,591.0675,591.0662,48.61111111111243,-0.018432992423299766,0.004160783471267071,-0.022593775894566837,0.09732609785247169,591.262152195705,590.872847804295,0.05857142857142402
2025-04-19 19:58:00,590.95,591.03,590.95,591.03,8.451,590.99,591.0649999999999,591.066,591.0664,45.58823529411298,-0.018728086462601823,-0.00041699051550670796,-0.018311095947095114,0.09767831659955702,591.2613566331992,590.8706433668009,0.05571428571427565
2025-04-19 19:59:00,591.02,591.03,591.02,591.03,7.864,591.01,591.049,591.0645000000001,591.0644,46.26865671641259,-0.018745860009516946,-0.004082764414308756,-0.01466309559520819,0.09800510651059187,591.2605102130212,590.8684897869789,0.05571428571427565
2025-04-19 20:00:00,591.02,591.03,591.02,591.02,16.361,591.016,591.031,591.0635,591.0646,44.776119402981024,-0.01934387791663994,-0.007134987114774993,-0.012208890801864946,0.09836960836318455,591.2602392167263,590.8667607832737,0.05571428571427565
2025-04-19 20:01:00,591.02,591.03,590.76,590.82,184.026,590.972,590.994,591.056,591.0622,25.974025974021572,-0.03554638336606786,-0.012817266365033567,-0.02272911700103429,0.11080566609628295,591.2776113321926,590.8343886678075,0.06642857142855974
2025-04-19 20:02:00,590.82,590.89,590.79,590.84,21.962,590.948,590.9590000000001,591.0495000000001,591.06,26.92307692307189,-0.04624012543195022,-0.0195018381784169,-0.02673828725353332,0.1195815108799804,591.28866302176,590.8103369782401,0.07285714285713343
2025-04-19 20:03:00,590.84,590.84,590.7,590.71,14.29,590.884,590.9370000000001,591.036,591.0554,23.333333333328284,-0.06446183074933742,-0.028493836692601006,-0.03596799405673642,0.14113823331155018,591.318276466623,590.7537235333768,0.0821428571428474
2025-04-19 20:04:00,590.7,590.9,590.7,590.89,65.446,590.856,590.933,591.0260000000001,591.0542,35.51401869158363,-0.06364451348235889,-0.035523972050552584,-0.028120541431806305,0.14416365282933455,591.3143273056587,590.7376726943414,0.09571428571427175
2025-04-19 20:05:00,590.89,591.1,590.88,591.09,21.856,590.8700000000001,590.943,591.0264999999999,591.0616,46.03174603174474,-0.04632445564084264,-0.0376840687686106,-0.008640386872232043,0.14437797928478202,591.3152559585695,590.7377440414303,0.11071428571427434
2025-04-19 20:06:00,591.1,591.25,591.09,591.25,16.158,590.956,590.964,591.0345,591.0732,52.11267605633633,-0.019463162965735137,-0.03403988760803551,0.014576724642300372,0.1522973229788483,591.3390946459576,590.7299053540423,0.12142857142855844
2025-04-19 20:07:00,591.25,591.3,591.24,591.29,31.584,591.046,590.9970000000001,591.0395000000001,591.0836,65.00000000000426,0.004994694975835046,-0.0262329710912614,0.031227666067096444,0.15915814993822294,591.3578162998765,590.7211837001237,0.10571428571426265
2025-04-19 20:08:00,591.29,591.4,591.29,591.38,24.824,591.1800000000001,591.032,591.0485,591.0958,67.44186046512161,0.031279401967481135,-0.014730496479512892,0.046009898446994026,0.1731830514897063,591.3948661029794,590.7021338970205,0.11285714285712142
2025-04-19 20:09:00,591.39,591.39,591.28,591.29,45.706,591.26,591.058,591.0535,591.1039999999999,61.36363636363715,0.044336885770349,-0.0029170200295405148,0.047253905799889515,0.17883468066196684,591.4111693613239,590.6958306386761,0.11571428571426168
2025-04-19 20:10:00,591.28,591.29,591.28,591.29,12.664,591.3,591.085,591.058,591.1122,59.842519685041275,0.05406184446758289,0.008478752869884166,0.04558309159769872,0.18377904598806571,591.4255580919761,590.6904419080239,0.11214285714283635
2025-04-19 20:11:00,591.29,591.29,591.2,591.2,50.529,591.29,591.1229999999999,591.0585,591.1176,59.37500000000222,0.05388553752709413,0.01756010980132616,0.03632542772576797,0.1841702612060424,591.426840522412,590.6901594775879,0.11214285714283635
2025-04-19 20:12:00,591.21,591.21,591.2,591.2,39.753,591.272,591.1589999999999,591.059,591.1204,57.024793388433864,0.05313332510888813,0.024674752862838555,0.028458572246049575,0.18455922129585062,591.4281184425917,590.6898815574083,0.1071428571428409
2025-04-19 20:13:00,591.2,591.21,591.08,591.08,44.582,591.212,591.1959999999999,591.0665,591.1193999999999,51.87969924812313,0.04236582734415606,0.028212967759102058,0.014152859585054002,0.1820721397139785,591.430644279428,590.7023557205721,0.1157142857142698
2025-04-19 20:14:00,591.09,591.09,591.08,591.09,6.83,591.172,591.216,591.0745000000001,591.119,52.63157894737066,0.03424467294337319,0.029419308795956285,0.004825364147416904,0.17925210372980865,591.4330042074597,590.7159957925404,0.1157142857142698
2025-04-19 20:15:00,591.08,591.09,591.08,591.08,14.63,591.13,591.2149999999999,591.079,591.1184000000001,61.403508771930696,0.026693971655618043,0.028874241367888638,-0.0021802697122705952,0.17814541918261145,591.4352908383652,590.7227091616347,0.09714285714284188
2025-04-19 20:16:00,591.08,591.09,590.9,590.91,21.976,591.072,591.181,591.0725,591.1114,52.71317829457125,0.0069127216819424575,0.024481937430699402,-0.017569215748756944,0.18197382939947876,591.4364476587989,590.7085523412011,0.10357142857141557
2025-04-19 20:17:00,590.91,591.07,590.88,591.07,17.792,591.046,591.159,591.078,591.1074,63.63636363636363,0.004099346669136139,0.020405419278386752,-0.016306072609250613,0.18004678005266694,591.4380935601054,590.7179064398946,0.10714285714284902
2025-04-19 20:18:00,591.06,591.16,591.06,591.16,20.637,591.062,591.137,591.0845,591.105,60.97560975609665,0.009027906455003176,0.01812991671371004,-0.009102010258706862,0.1805685490389578,591.445637098078,590.7233629019221,0.09999999999999838
2025-04-19 20:19:00,591.16,591.16,591.06,591.07,26.983,591.058,591.115,591.0865,591.1006,49.107142857143586,0.005606944390251556,0.01562532224901834,-0.010018377858766785,0.18015417624305285,591.4468083524861,590.7261916475139,0.09142857142856949
2025-04-19 20:20:00,591.07,591.07,591.06,591.06,28.722,591.054,591.092,591.0885000000001,591.096,40.20618556700777,0.002065085856429505,0.012913274970500575,-0.01084818911407107,0.1795982383482715,591.4476964766966,590.7293035233035,0.08071428571429351
2025-04-19 20:21:00,591.07,591.11,591.06,591.1,10.474,591.092,591.0820000000001,591.1025,591.0906,40.20618556701478,0.0024574749156727194,0.010822114959535004,-0.008364640043862285,0.16811259026974107,591.4387251805394,590.7662748194605,0.08000000000001657
2025-04-19 20:22:00,591.11,591.11,590.96,590.97,38.589,591.072,591.059,591.109,591.0832,29.70297029703339,-0.007633473541318381,0.007130997259364328,-0.01476447080068271,0.15973333322762917,591.4284666664553,590.7895333335448,0.08285714285715683
2025-04-19 20:23:00,590.96,591.07,590.96,591.07,8.721,591.0540000000001,591.0580000000001,591.1270000000001,591.0784,39.21568627451505,-0.007475288161003846,0.004209740175290693,-0.01168502833629454,0.12990280113959454,591.3868056022793,590.8671943977208,0.08285714285715683
2025-04-19 20:24:00,591.07,591.07,590.88,590.88,17.503,591.016,591.037,591.1265,591.0704000000001,33.05785123967284,-0.022422860433835012,-0.0011167799465344476,-0.021306080487300566,0.13087861333360093,591.3882572266672,590.8647427733328,0.09571428571430422
2025-04-19 20:25:00,590.88,590.89,590.8,590.81,45.968,590.966,591.01,591.1125,591.0636,33.61344537815094,-0.03946243574227992,-0.008785911105683544,-0.030676524636596376,0.14874475083809852,591.4099895016761,590.8150104983238,0.09571428571431236
2025-04-19 20:26:00,590.81,590.81,590.78,590.79,23.683,590.904,590.9979999999999,591.0894999999999,591.0574,33.057851239669745,-0.053958257585236424,-0.017820380401594123,-0.0361378771836423,0.16139115888167602,591.4122823177632,590.7667176822366,0.09714285714288248
2025-04-19 20:27:00,590.79,590.87,590.78,590.87,95.305,590.884,590.978,591.0685000000001,591.0538,41.02564102564177,-0.058318707660646396,-0.02592004585340458,-0.03239866180724182,0.16125413371126043,591.3910082674226,590.7459917325775,0.09428571428574221
2025-04-19 20:28:00,590.87,590.97,590.86,590.96,16.973,590.8620000000001,590.958,591.0475,591.0518000000001,44.800000000001596,-0.05389092686323238,-0.03151422205537014,-0.02237670480786224,0.145090718833816,591.3376814376677,590.7573185623323,0.10142857142860098
2025-04-19 20:29:00,590.97,591.0,590.96,591.0,11.592,590.8860000000001,590.951,591.033,591.0506,46.87499999999917,-0.04661684302629965,-0.03453474624955604,-0.012082096776743607,0.1336176826353605,591.3002353652707,590.7657646347293,0.10357142857145618
2025-04-19 20:30:00,591.0,591.0,590.99,591.0,18.025,590.924,590.9449999999999,591.0185,591.0498,54.0540540540546,-0.04038652841870771,-0.03570510268338638,-0.0046814257353213345,0.11922005684878151,591.2569401136976,590.7800598863024,0.09071428571430877
2025-04-19 20:31:00,590.99,591.04,590.83,590.84,53.395,590.934,590.919,591.0005,591.0472,39.63963963964001,-0.047808515225710835,-0.03812578519185127,-0.009682730033859561,0.11753947089500873,591.23557894179,590.76542105821,0.09214285714287078
2025-04-19 20:32:00,590.84,590.88,590.83,590.88,6.974,590.936,590.9100000000001,590.9844999999999,591.0454,36.79245283019212,-0.04988775257902489,-0.040478178669286,-0.009409573909738893,0.11052387623659332,591.2055477524731,590.7634522475267,0.08857142857143734
2025-04-19 20:33:00,590.88,590.88,590.83,590.84,8.476,590.912,590.887,590.9725,591.0426,38.613861386140165,-0.054139146487386824,-0.043210372232906163,-0.010928774254480661,0.11261836279878092,591.1977367255976,590.7472632744024,0.08500000000000389
2025-04-19 20:34:00,590.83,590.84,590.81,590.81,15.398,590.874,590.8799999999999,590.9585,591.037,37.86407766990527,-0.059246202723443275,-0.046417538331013586,-0.01282866439242969,0.11462869511958089,591.1877573902391,590.7292426097608,0.08642857142857403
2025-04-19 20:35:00,590.82,590.94,590.81,590.94,35.661,590.862,590.893,590.9514999999999,591.0341999999999,42.85714285714576,-0.05220191683747544,-0.04757441403230596,-0.004627502805169478,0.11103698225845852,591.1735739645168,590.729426035483,0.09214285714286266
2025-04-19 20:36:00,590.93,590.94,590.73,590.73,31.202,590.84,590.887,590.9425,591.0269999999999,40.0000000000019,-0.06284013254685306,-0.05062755773521538,-0.012212574811637678,0.12138997989367183,591.1852799597873,590.6997200402127,0.09642857142858118
2025-04-19 20:37:00,590.73,590.73,590.71,590.71,6.802,590.806,590.871,590.9245,591.0174000000001,33.928571428574145,-0.07205423166340097,-0.0549128925208525,-0.01714133914254847,0.1279997979346426,591.1804995958693,590.6685004041307,0.09000000000000748
2025-04-19 20:38:00,590.72,591.06,590.71,591.06,68.161,590.85,590.8810000000001,590.9195,591.0146,57.03124999999757,-0.05053189642239886,-0.05403669330116177,0.003504796878762914,0.12002083528668718,591.1595416705734,590.6794583294266,0.10142857142856851
2025-04-19 20:39:00,591.06,591.14,591.05,591.06,68.252,590.9,590.887,590.9190000000001,591.0120000000001,60.33057851239638,-0.03309380588962085,-0.049848115818853594,0.01675430992923274,0.11937998094439195,591.1577599618889,590.6802400381113,0.10142857142856851
2025-04-19 20:40:00,591.06,591.06,590.72,590.73,117.081,590.858,590.86,590.9024999999999,591.0026,48.026315789475454,-0.04537913318290521,-0.04895431929166392,0.0035751861087587114,0.12164984633581451,591.1457996926715,590.6592003073283,0.12357142857142175
2025-04-19 20:41:00,590.73,590.73,590.72,590.73,10.339,590.858,590.8489999999999,590.884,590.9934,45.13888888888917,-0.05448724849031805,-0.050060905131394745,-0.004426343358923307,0.11811680596115233,591.1202336119223,590.6477663880777,0.11785714285713311
2025-04-19 20:42:00,590.72,590.73,590.72,590.72,9.993,590.8599999999999,590.833,590.8715,590.984,41.17647058823431,-0.061800019759857605,-0.05240872805708732,-0.009391291702770282,0.1217104020032499,591.1149208040065,590.6280791959935,0.11071428571427434
2025-04-19 20:43:00,590.72,590.9,590.72,590.89,54.497,590.826,590.838,590.8625,590.9832,46.30872483221404,-0.053263871668946194,-0.0525797567794591,-0.0006841148894870946,0.11257161864457296,591.0876432372891,590.6373567627109,0.12071428571427337
2025-04-19 20:44:00,590.9,590.97,590.89,590.96,14.287,590.8059999999999,590.8530000000001,590.8665,590.9838,48.717948717949845,-0.04038496508292155,-0.050140798440151596,0.009755833357230043,0.11462869512164996,591.0957573902433,590.6372426097566,0.12571428571427695
2025-04-19 20:45:00,590.97,590.97,590.96,590.96,11.422,590.8520000000001,590.855,590.874,590.9832,54.28571428571452,-0.029834426132765657,-0.04607952397867441,0.016245097845908753,0.11564009893672864,591.1052801978735,590.6427198021265,0.11142857142856753
2025-04-19 20:46:00,590.96,590.97,590.96,590.97,15.138,590.9,590.8790000000001,590.883,590.9818,53.28467153284786,-0.020430620104889385,-0.04094974320391741,0.020519123099028022,0.11576291951519575,591.1145258390304,590.6514741609697,0.10857142857142728
2025-04-19 20:47:00,590.97,590.97,590.96,590.97,6.187,590.95,590.905,590.888,590.9820000000001,54.88721804511246,-0.012830138230015109,-0.03532582220913695,0.02249568397912184,0.11732097608438773,591.1226419521688,590.6533580478313,0.10571428571428701
2025-04-19 20:48:00,590.97,590.97,590.96,590.96,12.468,590.9639999999999,590.895,590.888,590.9806,55.72519083969837,-0.007526853134436351,-0.02976602839419683,0.02223917525976048,0.11732097608438773,591.1226419521688,590.6533580478313,0.10428571428570876
2025-04-19 20:49:00,590.96,590.97,590.68,590.68,94.98,590.908,590.8570000000001,590.8720000000001,590.9736,41.09589041095485,-0.025622263921377453,-0.02893727549963296,0.0033150115782555056,0.12292916598810047,591.1178583319763,590.6261416680238,0.11571428571427791
2025-04-19 20:50:00,590.68,590.69,590.66,590.67,9.965,590.85,590.851,590.8555,590.9666,47.61904761904504,-0.040305309251039034,-0.031210882249914175,-0.00909442700112486,0.12692621502724027,591.1093524300545,590.6016475699455,0.10285714285713864
2025-04-19 20:51:00,590.67,590.75,590.66,590.73,73.388,590.802,590.851,590.85,590.9648000000001,50.7692307692301,-0.04656347514458048,-0.03428140082884744,-0.012282074315733041,0.12997975898338668,591.1099595179668,590.5900404820333,0.10785714285714221
2025-04-19 20:52:00,590.73,591.0,590.72,590.99,134.177,590.8059999999999,590.878,590.8554999999999,590.9678,47.107438016531646,-0.030195217937034613,-0.033464164250484874,0.0032689463134502605,0.1335930618198583,591.1226861236396,590.5883138763602,0.10285714285714675
2025-04-19 20:53:00,591.0,591.12,590.99,591.04,63.158,590.8219999999999,590.893,590.8655000000001,590.9744000000001,49.20634920634992,-0.01303837576085698,-0.029379006552559296,0.016340630791702317,0.1397168220969832,591.1449336441941,590.5860663558061,0.10571428571428701
2025-04-19 20:54:00,591.04,591.04,590.93,590.97,17.663,590.8799999999999,590.894,590.8734999999999,590.9760000000001,62.000000000000455,-0.005031865500200183,-0.024509578342087474,0.01947771284188729,0.14094698838476544,591.1553939767695,590.5916060232304,0.0892857142857224
2025-04-19 20:55:00,590.97,590.97,590.96,590.96,21.514,590.9379999999999,590.894,590.8745000000001,590.9734000000001,61.386138613862386,0.0005006637979931838,-0.019507529914071342,0.020008193712064526,0.14151343941382544,591.1575268788278,590.5914731211725,0.0892857142857224
2025-04-19 20:56:00,590.96,590.97,590.96,590.96,6.761,590.984,590.8929999999999,590.886,590.9676000000001,62.000000000000455,0.004829560954249246,-0.014640111740407226,0.01946967269465647,0.13846527536550324,591.162930550731,590.609069449269,0.0892857142857224
2025-04-19 20:57:00,590.97,590.97,590.95,590.95,20.148,590.976,590.891,590.898,590.9608000000001,53.57142857143196,0.00736838851594257,-0.010238411689137267,0.017606800205079837,0.13268879640917125,591.1633775928184,590.6326224071817,0.07785714285715326
2025-04-19 20:58:00,590.95,591.07,590.95,591.07,15.067,590.9820000000001,590.902,590.8985,590.9546,56.17977528089973,0.018846177762043226,-0.004421493798901169,0.023267671560944395,0.1333485770764111,591.1651971541528,590.6318028458472,0.08071428571429351
2025-04-19 20:59:00,591.07,591.1,591.06,591.09,14.24,591.0060000000001,590.943,590.9,590.9506,57.142857142857146,0.02921941802310357,0.0023066885654997797,0.02691272945760379,0.13541359979078305,591.1708271995816,590.6291728004184,0.08285714285715683
2025-04-19 21:00:00,591.1,591.13,591.09,591.13,18.099,591.0400000000001,590.989,590.92,590.9474,58.51063829787118,0.04020449893391742,0.009886250639183308,0.03031824829473411,0.1384880798890636,591.196976159778,590.6430238402219,0.08500000000001202
2025-04-19 21:01:00,591.13,591.13,591.12,591.13,12.954,591.074,591.0290000000001,590.94,590.946,58.51063829787118,0.04835287287903611,0.01757957508715387,0.030773297791882242,0.13848807988870993,591.2169761597775,590.6630238402226,0.08500000000001202
2025-04-19 21:02:00,591.13,591.2,591.12,591.2,19.019,591.124,591.0500000000001,590.9639999999999,590.946,62.000000000000455,0.05976994223340171,0.02601764851640344,0.03375229371699827,0.1399398399222378,591.2438796798444,590.6841203201554,0.0900000000000156
2025-04-19 21:03:00,591.19,591.3,591.19,591.26,63.731,591.162,591.0720000000001,590.9825,590.9496,87.17948717949652,0.07282012543430483,0.03537814389998372,0.03744198153432111,0.15344723371313287,591.2893944674262,590.6756055325737,0.07714285714286007
2025-04-19 21:04:00,591.27,591.3,591.27,591.29,5.343,591.202,591.104,590.999,590.9536,88.750000000008,0.08460793135600397,0.04522410139118777,0.0393838299648162,0.1679567640399262,591.3349135280798,590.6630864719202,0.077857142857137
2025-04-19 21:05:00,591.3,591.32,591.29,591.32,11.647,591.24,591.1400000000001,591.017,590.9584,88.31168831169694,0.09527236127917149,0.05523375336878452,0.04003860791038697,0.18224044515374513,591.3814808903076,590.6525191096925,0.07357142857142662
2025-04-19 21:06:00,591.32,591.5,591.31,591.49,33.696,591.312,591.193,591.043,590.97,86.7647058823618,0.1161032125149859,0.06740764519802481,0.04869556731696109,0.21014030615463442,591.4632806123093,590.6227193876907,0.06714285714286104
2025-04-19 21:07:00,591.5,591.5,591.49,591.49,50.857,591.37,591.247,591.069,590.9784000000001,85.71428571429603,0.1311005664745153,0.0801462294533229,0.050954337021192384,0.23169626409796923,591.5323925281959,590.605607471804,0.058571428571432146
2025-04-19 21:08:00,591.49,591.5,591.49,591.49,16.672,591.4159999999999,591.289,591.0955,590.985,96.42857142857433,0.14135660656836535,0.0923883048763314,0.04896830169203395,0.24828835285862863,591.5920767057173,590.5989232942827,0.05142857142857338
2025-04-19 21:09:00,591.5,591.5,591.49,591.5,13.894,591.458,591.33,591.1365,590.9936,98.21428571428716,0.1485787849146618,0.1036264008839975,0.044952384030664316,0.24372709254150085,591.623954185083,590.6490458149169,0.05142857142857338
2025-04-19 21:10:00,591.5,591.5,591.48,591.49,159.791,591.492,591.366,591.1775,591.0022,96.49122807017824,0.15174626042914952,0.11325037279302791,0.038495887636121606,0.22968800545316345,591.6368760109063,590.7181239890937,0.05214285714285844
2025-04-19 21:11:00,591.49,591.71,591.48,591.7,269.952,591.534,591.423,591.226,591.0142000000001,98.70129870129985,0.16925073542847713,0.12445044532011776,0.04480029010835937,0.23261443331327292,591.6912288666265,590.7607711333735,0.06714285714286104
2025-04-19 21:12:00,591.7,591.88,591.7,591.88,54.54,591.612,591.491,591.2705,591.0323999999999,98.79518072289255,0.19539525874210995,0.1386394080045162,0.05675585073759373,0.2675911076647036,591.8056822153294,590.7353177846705,0.07142857142857142
2025-04-19 21:13:00,591.88,591.88,591.64,591.64,86.667,591.642,591.529,591.3005,591.0437999999999,76.19047619047515,0.19450683388822654,0.1498128931812583,0.04469394070696825,0.2739472689483005,591.8483945378966,590.7526054621035,0.08571428571428084
2025-04-19 21:14:00,591.64,591.7,591.46,591.55,327.543,591.652,591.555,591.3295,591.0572,69.09090909090683,0.18441468525475102,0.15673325159595686,0.027681433658794163,0.2677484106904246,591.8649968213809,590.7940031786192,0.09999999999999838
2025-04-19 21:15:00,591.55,591.55,591.4,591.41,399.706,591.636,591.564,591.352,591.0692,61.29032258064398,0.1632380481743212,0.15803421091162972,0.005203837262691469,0.25359727886590455,591.8591945577318,590.8448054422681,0.1099999999999974
2025-04-19 21:16:00,591.41,591.54,591.21,591.49,222.654,591.594,591.5640000000001,591.3785,591.0832,61.599999999998545,0.15116816957083756,0.1566610026434713,-0.005492833072633735,0.23767016254433693,591.8538403250888,590.9031596749113,0.12785714285713215
2025-04-19 21:17:00,591.5,591.53,591.47,591.5,85.442,591.518,591.565,591.406,591.0958,60.0,0.14078671859010683,0.1534861458327984,-0.012699427242691574,0.21634280997268704,591.8386856199453,590.9733143800546,0.12428571428570681
2025-04-19 21:18:00,591.5,591.5,591.19,591.2,34.697,591.4300000000001,591.536,591.4125,591.1006,46.93877551020692,0.10711707216830746,0.14421233109990023,-0.03709525893159277,0.20748811216550608,591.827476224331,590.997523775669,0.1435714285714198
2025-04-19 21:19:00,591.19,591.2,591.15,591.16,55.638,591.352,591.502,591.4159999999999,591.1038,44.5945945945919,0.07632612899249125,0.13063509067841844,-0.05430896168592719,0.2022869271616809,591.8205738543234,591.0114261456765,0.14499999999998994
2025-04-19 21:20:00,591.16,591.37,591.15,591.37,110.643,591.344,591.49,591.4280000000001,591.1111999999999,46.05263157894747,0.06808449398022276,0.1181249713387793,-0.050040477358556545,0.19124522933281507,591.8104904586658,591.0455095413345,0.1471428571428451
2025-04-19 21:21:00,591.37,591.64,591.36,591.63,28.91,591.3720000000001,591.483,591.453,591.127,53.93258426966234,0.08159222160327317,0.11081842139167808,-0.029226199788404905,0.18273075060350696,591.818461501207,591.0875384987929,0.1664285714285581
2025-04-19 21:22:00,591.64,591.67,591.43,591.43,185.314,591.358,591.438,591.4645,591.138,48.484848484847085,0.07529095724419221,0.10371292856218091,-0.028421971317988695,0.17294584140178212,591.8103916828036,591.1186083171965,0.18285714285713084
2025-04-19 21:23:00,591.44,591.44,591.43,591.44,6.337,591.406,591.4179999999999,591.4735000000001,591.15,48.48484848485005,0.07029377340450083,0.0970290975306449,-0.026735324126144072,0.16629951057059256,591.8060990211412,591.1409009788589,0.18285714285713897
2025-04-19 21:24:00,591.44,591.44,591.43,591.43,13.805,591.46,591.4060000000001,591.4804999999999,591.1623999999999,48.48484848484726,0.06477981143996203,0.09057924031250833,-0.0257994288725463,0.16103203622157383,591.802564072443,591.1584359275568,0.18214285714286202
2025-04-19 21:25:00,591.43,591.6,591.42,591.5,101.685,591.4860000000001,591.415,591.4894999999999,591.1736,44.56521739130421,0.06530556988434455,0.08552450622687557,-0.020218936342531024,0.15655754232243926,591.8026150846448,591.176384915355,0.17857142857143668
2025-04-19 21:26:00,591.5,591.5,591.49,591.49,11.807,591.458,591.415,591.4895,591.1888,38.323353293416474,0.06417554507720524,0.08125471399694151,-0.017079168919736265,0.15655754232243926,591.8026150846449,591.1763849153551,0.16642857142858247
2025-04-19 21:27:00,591.5,591.59,591.49,591.58,49.908,591.4879999999999,591.423,591.494,591.2062,48.02631578947605,0.06973833994254619,0.07895143918606244,-0.009213099243516251,0.15786070093637974,591.8097214018728,591.1782785981272,0.15642857142858343
2025-04-19 21:28:00,591.58,591.59,591.58,591.58,15.174,591.5160000000001,591.461,591.4985,591.2166000000001,51.04895104895377,0.07330191609128178,0.07782153456710632,-0.004519618475824536,0.15901920061194086,591.816538401224,591.1804615987761,0.14000000000001073
2025-04-19 21:29:00,591.59,591.84,591.59,591.84,109.075,591.598,591.529,591.5155000000001,591.2322,63.870967741933875,0.09599928297598126,0.08145708424888132,0.014542198727099942,0.17641085673421505,591.8683217134685,591.1626782865317,0.14785714285715454
2025-04-19 21:30:00,591.83,591.84,591.76,591.77,30.527,591.652,591.5690000000001,591.5295,591.253,59.09090909090573,0.10710406577197773,0.0865864805535006,0.02051758521847713,0.18517346307249333,591.899846926145,591.159153073855,0.13000000000001982
2025-04-19 21:31:00,591.76,591.77,591.59,591.59,42.447,591.672,591.565,591.524,591.2702,52.63157894736877,0.10022486066031888,0.08931415657486426,0.010910704085454623,0.18143869736076376,591.8868773947215,591.1611226052785,0.13857142857144872
2025-04-19 21:32:00,591.59,591.59,591.58,591.58,10.139,591.6719999999999,591.58,591.5089999999999,591.2873999999999,63.38028169013678,0.09289528559372684,0.09003038237863678,0.002864903215090059,0.16179584554891743,591.8325916910977,591.1854083089021,0.11714285714288053
2025-04-19 21:33:00,591.59,591.59,591.58,591.59,11.981,591.674,591.595,591.5065,591.3014,65.46762589927923,0.08689182609032287,0.089402671120974,-0.002510845030651132,0.16004193810589742,591.8265838762118,591.1864161237881,0.11428571428573216
2025-04-19 21:34:00,591.59,591.63,591.58,591.63,62.366,591.632,591.615,591.5105000000001,591.3148,60.65573770491544,0.08438892390302044,0.0883999216773833,-0.004010997774362854,0.16217193882464928,591.8348438776494,591.1861561223508,0.10214285714286982
2025-04-19 21:35:00,591.63,591.89,591.62,591.89,363.719,591.6560000000001,591.654,591.5345,591.3334,60.65573770491544,0.10220700425304585,0.09116133819251582,0.011045666060530035,0.18094707238632807,591.8963941447727,591.1726058552273,0.10142857142858475
2025-04-19 21:36:00,591.89,591.9,591.63,591.65,316.322,591.668,591.6700000000001,591.5425,591.3470000000001,58.730158730158294,0.09585698738476367,0.09210046803096539,0.003756519353798282,0.182407152603542,591.9073143052071,591.1776856947929,0.10357142857143994
2025-04-19 21:37:00,591.65,591.67,591.65,591.67,32.315,591.686,591.679,591.551,591.361,59.05511811023178,0.09138495721867912,0.09195736586850814,-0.0005724086498290204,0.1842738261530884,591.9195476523063,591.1824523476938,0.10428571428571688
2025-04-19 21:38:00,591.66,591.67,591.66,591.67,9.061,591.702,591.688,591.5745,591.3752000000001,59.52380952380995,0.0868398058665889,0.0909338538681243,-0.0040940480015354,0.1662425332070115,591.906985066414,591.2420149335859,0.10428571428570876
2025-04-19 21:39:00,591.67,591.67,591.66,591.66,11.176,591.708,591.67,591.5995,591.3948,56.66666666666571,0.08149144163508026,0.0890453714215155,-0.007553929786435237,0.13535431420264468,591.8702086284053,591.3287913715948,0.09214285714284642
2025-04-19 21:40:00,591.66,591.67,591.49,591.5,74.886,591.63,591.6429999999999,591.606,591.4114000000001,50.37037037037006,0.06360891761733001,0.0839580806606784,-0.020349163043348398,0.12659093197162302,591.8591818639433,591.3528181360567,0.10428571428570065
2025-04-19 21:41:00,591.51,591.51,591.5,591.5,39.536,591.6,591.6339999999999,591.5995,591.4268,46.8253968253949,0.04887350515195976,0.07694116555893468,-0.02806766040697492,0.1286150963333855,591.8567301926668,591.3422698073333,0.09785714285712695
2025-04-19 21:42:00,591.51,591.57,591.5,591.57,62.889,591.5799999999999,591.633,591.6065,591.4384,49.62406015037626,0.042355748888212474,0.07002408222479024,-0.02766833333657777,0.1225722165417875,591.8516444330836,591.3613555669164,0.10214285714284545
2025-04-19 21:43:00,591.56,591.66,591.4,591.47,158.434,591.54,591.6209999999999,591.608,591.447,34.18803418803344,0.028789350118699986,0.0617771358035722,-0.03298778568487221,0.12059501977393548,591.8491900395478,591.3668099604521,0.10214285714284545
2025-04-19 21:44:00,591.48,591.66,591.47,591.5,94.199,591.508,591.608,591.6115000000001,591.4576,38.0530973451323,0.020225483845024428,0.05346680541186265,-0.03324132156683822,0.11608867234526915,591.8436773446906,591.3793226553096,0.10999999999998115
2025-04-19 21:45:00,591.49,591.5,591.3,591.3,103.965,591.4680000000001,591.549,591.6015,591.4644000000001,37.39130434782247,-0.002669003792220792,0.04223964357104596,-0.04490864736326675,0.13350636040276956,591.8685127208055,591.3344872791945,0.11142857142855941
2025-04-19 21:46:00,591.31,591.32,591.3,591.32,4.97,591.432,591.5160000000001,591.593,591.4716000000001,38.793103448277044,-0.0189804228380126,0.02999563028923425,-0.04897605312724685,0.1458225340128672,591.8846450680257,591.3013549319742,0.11214285714285259
2025-04-19 21:47:00,591.32,591.36,591.31,591.35,21.773,591.3880000000001,591.484,591.5815,591.4796,39.83050847457643,-0.02915056114636627,0.018166392002114146,-0.04731695314848042,0.1556404454764232,591.8927808909528,591.2702191090472,0.11500000000000098
2025-04-19 21:48:00,591.36,591.36,591.35,591.36,8.317,591.366,591.4530000000001,591.5705,591.4854,38.2608695652191,-0.03598869730080878,0.007335374141529561,-0.04332407144233834,0.16333611085814212,591.8971722217163,591.2438277782837,0.11214285714286072
2025-04-19 21:49:00,591.36,591.39,591.35,591.38,7.061,591.342,591.425,591.5474999999999,591.4912,21.978021978024998,-0.03934064218196909,-0.001999829123170168,-0.03734081305879892,0.15559309568928287,591.8586861913784,591.2363138086214,0.09571428571428799
2025-04-19 21:50:00,591.38,591.4,591.35,591.36,29.042,591.354,591.4110000000001,591.527,591.4957999999999,28.98550724638112,-0.04311392501267619,-0.010222648301071374,-0.032891276711604814,0.1516956817029866,591.830391363406,591.2236086365941,0.08000000000000032
2025-04-19 21:51:00,591.36,591.4,591.29,591.39,37.86,591.368,591.4,591.517,591.5010000000001,30.000000000003254,-0.043185711560795426,-0.016815260953016185,-0.02637045060777924,0.15390017562664404,591.8248003512533,591.2091996487468,0.08642857142857403
2025-04-19 21:52:00,591.4,591.4,591.32,591.35,8.36,591.3679999999999,591.3779999999999,591.5055,591.504,28.378378378382948,-0.04594069291260894,-0.02264034734493474,-0.0233003455676742,0.1574960345534977,591.820492069107,591.190507930893,0.09142857142856949
2025-04-19 21:53:00,591.34,591.43,591.33,591.43,24.66,591.382,591.374,591.4975000000001,591.5074,35.80246913580039,-0.041193847043928145,-0.02635104728473342,-0.014842799759194725,0.15704089596465734,591.8115817919294,591.1834182080707,0.09785714285713507
2025-04-19 21:54:00,591.43,591.45,591.42,591.44,24.058,591.394,591.3679999999999,591.488,591.5104,45.45454545455015,-0.03620764190986847,-0.028322366209760433,-0.007885275700108038,0.1543270650450964,591.7966541300902,591.1793458699099,0.08714285714285909
2025-04-19 21:55:00,591.45,591.54,591.44,591.53,16.035,591.428,591.391,591.47,591.5146000000001,51.99999999999818,-0.024708961056489898,-0.027599685179106326,0.002890724122616428,0.12273206099061837,591.7154641219813,591.2245358780187,0.09357142857142467
2025-04-19 21:56:00,591.53,591.54,591.5,591.5,11.049,591.45,591.409,591.4625,591.5148,45.07042253520721,-0.017811601857488313,-0.025642068514782724,0.007830466657294411,0.11552512078282859,591.6935502415656,591.2314497584343,0.09142857142856135
2025-04-19 21:57:00,591.51,591.51,591.5,591.51,8.408,591.482,591.425,591.4545,591.5151999999999,53.22580645161054,-0.011406985939629521,-0.022795051999752083,0.011388066060122562,0.10550505528089293,591.6655101105619,591.2434898894383,0.0735714285714185
2025-04-19 21:58:00,591.51,591.6,591.51,591.59,18.311,591.5139999999999,591.448,591.4505,591.5172,56.716417910450545,0.0001226360581085828,-0.01821151438817995,0.018334150446288534,0.09816608298053493,591.6468321659611,591.254167834039,0.06642857142856785
2025-04-19 21:59:00,591.6,591.64,591.59,591.64,34.529,591.5540000000001,591.474,591.4495,591.52,82.69230769231905,0.013143022112558356,-0.01194060708803229,0.025083629200590644,0.095997537552625,591.6414950751052,591.2575049248946,0.05571428571427565
2025-04-19 22:00:00,591.64,591.7,591.63,591.7,15.197,591.588,591.508,591.4595,591.5242,83.92857142858122,0.027980726034343206,-0.003956340463557192,0.0319370664979004,0.1108092284552776,591.6811184569106,591.2378815430895,0.059285714285700966
2025-04-19 22:01:00,591.69,591.76,591.69,591.74,20.654,591.6360000000001,591.543,591.4715,591.525,84.21052631579892,0.042477722257558526,0.0053304720806659515,0.03714725017689258,0.1272078732057434,591.7259157464115,591.2170842535885,0.060714285714262975
2025-04-19 22:02:00,591.74,591.9,591.72,591.9,64.145,591.7139999999999,591.5980000000001,591.488,591.5254,87.5000000000079,0.06611522388811863,0.017487422442156488,0.04862780144596215,0.15826693259430358,591.8045338651887,591.1714661348115,0.0728571428571172
2025-04-19 22:03:00,591.89,592.0,591.89,592.0,27.11,591.796,591.655,591.5145,591.5326,88.750000000008,0.09185839212989322,0.032361616379703834,0.059496775750189385,0.19516457523422714,591.9048291504685,591.1241708495315,0.07785714285712077
2025-04-19 22:04:00,592.0,592.04,591.99,592.04,19.21,591.876,591.715,591.5415,591.5423999999999,91.46341463415226,0.11417160494465861,0.048723614092694795,0.06544799085196382,0.22769497337423802,591.9968899467485,591.0861100532516,0.07785714285712077
2025-04-19 22:05:00,592.04,592.11,592.04,592.11,14.934,591.958,591.773,591.582,591.5563999999999,91.86046511628552,0.13593641150964686,0.06616617357608522,0.06977023793356164,0.25309869274277297,592.0881973854855,591.0758026145145,0.07499999999998051
2025-04-19 22:06:00,592.11,592.12,592.1,592.11,30.892,592.032,591.834,591.6215,591.5688,96.34146341463719,0.15143947749061226,0.08322083435899064,0.06821864313162163,0.2710656375250139,592.16363127505,591.07936872495,0.07071428571427012
2025-04-19 22:07:00,592.12,592.12,592.11,592.12,9.432,592.076,591.8950000000001,591.6600000000001,591.5812000000001,96.00000000000364,0.1626576690426873,0.09910820129572998,0.06354946774695733,0.28480833971806035,592.2296166794362,591.090383320564,0.06428571428570454
2025-04-19 22:08:00,592.12,592.26,592.11,592.26,41.6,592.128,591.962,591.705,591.6024,96.59090909091174,0.18076129297617172,0.11543881963181833,0.06532247334435339,0.3052781317768228,592.3155562635537,591.0944437364464,0.07285714285712531
2025-04-19 22:09:00,592.26,592.5,592.26,592.5,57.817,592.22,592.048,591.7610000000001,591.6292,97.08737864077926,0.21203038531189122,0.1347571327678329,0.07727325254405831,0.3429270305286265,592.4468540610574,591.0751459389428,0.08285714285713246
2025-04-19 22:10:00,592.49,592.64,592.49,592.54,72.38,592.3059999999999,592.132,591.8199999999999,591.6526,100.0,0.2373035444315974,0.1552664151005858,0.0820371293310116,0.3706892596424359,592.5613785192849,591.078621480715,0.0907142857142763
2025-04-19 22:11:00,592.55,592.55,592.49,592.5,21.585,592.384,592.208,591.8755,591.67,96.26168224299383,0.2512092554862875,0.17445498317772615,0.07675427230856133,0.3857115787098213,592.6469231574197,591.1040768425803,0.09428571428570162
2025-04-19 22:12:00,592.5,592.5,592.49,592.5,10.337,592.46,592.2679999999999,591.933,591.6914,95.95959595959921,0.25924125981134694,0.1914122385044503,0.06782902130689664,0.38895406419755807,592.7109081283951,591.1550918716049,0.08857142857141298
2025-04-19 22:13:00,592.5,592.5,592.44,592.47,38.944,592.502,592.3149999999999,591.985,591.712,92.7835051546451,0.26018666194863727,0.2051671231932877,0.05501953875534957,0.3876854406573023,592.7603708813147,591.2096291186854,0.08928571428569805
2025-04-19 22:14:00,592.48,592.48,592.47,592.47,28.7,592.4960000000001,592.358,592.0364999999999,591.7328,92.30769230769808,0.25796227146418005,0.21572615284746618,0.042236118616713864,0.37980985665618605,592.7961197133124,591.2768802866875,0.08499999999997954
2025-04-19 22:15:00,592.48,592.48,592.47,592.48,13.047,592.484,592.395,592.0840000000001,591.7524000000001,92.04545454546071,0.2540774951989988,0.2233964213177727,0.030681073881226095,0.37246547116874773,592.8289309423376,591.3390690576625,0.08071428571426915
2025-04-19 22:16:00,592.48,592.48,592.47,592.47,10.18,592.4780000000001,592.431,592.1325,591.7719999999999,89.0410958904195,0.24734067624251566,0.22818527230272131,0.01915540393979434,0.35517045700411093,592.8428409140083,591.4221590859918,0.06857142857141493
2025-04-19 22:17:00,592.48,592.48,592.32,592.33,66.884,592.4440000000001,592.452,592.1735000000001,591.787,71.42857142857775,0.2280757533992528,0.22816336852202762,-8.761512277483119e-05,0.32562935153475153,592.8247587030696,591.5222412969306,0.07214285714284026
2025-04-19 22:18:00,592.33,592.45,592.33,592.44,29.243,592.438,592.47,592.216,591.8042,73.80952380953154,0.2191579277709934,0.2263622803718208,-0.007204352600827385,0.2999192888826922,592.8158385777654,591.6161614222347,0.07714285714284383
2025-04-19 22:19:00,592.44,592.45,592.44,592.45,8.803,592.4340000000001,592.465,592.2565000000001,591.8164,71.79487179487776,0.21047122190532264,0.22318406867852117,-0.012712846773198533,0.2713761244036376,592.7992522488073,591.7137477511928,0.07285714285712531
2025-04-19 22:20:00,592.44,592.51,592.4,592.5,145.954,592.4380000000001,592.461,592.2965,591.831,73.49397590361892,0.20525546976659825,0.2195983488961366,-0.014342879129538355,0.24244967106889664,592.7813993421378,591.8116006578623,0.07928571428569901
2025-04-19 22:21:00,592.51,592.89,592.5,592.88,338.458,592.5200000000001,592.499,592.3534999999999,591.8568,81.66666666667109,0.229143350914228,0.2215073492997549,0.007636001614473087,0.23870869904792183,592.8309173980958,591.876082601904,0.10642857142855584
2025-04-19 22:22:00,592.89,592.89,592.71,592.71,55.073,592.5960000000001,592.5200000000001,592.394,591.8794,68.29268292683423,0.2316863535122593,0.2235431501422558,0.008143203370003516,0.2260973261577883,592.8461946523156,591.9418053476844,0.10857142857141103
2025-04-19 22:23:00,592.72,592.9,592.71,592.9,74.35,592.688,592.563,592.4390000000001,591.9056,66.94915254237591,0.24619512929700704,0.22807354597320606,0.018121583323800983,0.233010053658674,592.9050201073175,591.9729798926827,0.10499999999997758
2025-04-19 22:24:00,592.9,593.35,592.9,593.28,504.716,592.854,592.644,592.501,591.9386,74.34210526316213,0.28507015158641025,0.23947286709584692,0.04559728449056333,0.2812359953948364,593.0634719907896,591.9385280092104,0.12642857142855388
2025-04-19 22:25:00,593.27,593.37,593.27,593.35,93.474,593.024,592.731,592.5629999999999,591.9678,77.41935483871323,0.31786317302021416,0.2551509282807204,0.06271224473949377,0.3239411916254972,593.2108823832509,591.9151176167488,0.12928571428570226
2025-04-19 22:26:00,593.36,593.36,593.31,593.32,97.393,593.112,592.816,592.6235,592.0011999999999,75.94936708861223,0.337540176445259,0.2716287779136281,0.06591139853163092,0.34705187061103693,593.3176037412221,591.929396258778,0.13214285714285065
2025-04-19 22:27:00,593.32,593.32,593.22,593.23,46.833,593.2160000000001,592.9060000000001,592.679,592.0323999999999,73.1707317073186,0.34193053324338507,0.2856891289795795,0.05624140426380558,0.3510270657575384,593.381054131515,591.9769458684849,0.13499999999999904
2025-04-19 22:28:00,593.23,593.23,593.22,593.23,33.492,593.282,592.9849999999999,592.7275,592.0636,73.1707317073186,0.3414736272219443,0.2968460286280525,0.044627598593891815,0.3570474697164917,593.441594939433,592.0134050605669,0.13499999999999904
2025-04-19 22:29:00,593.22,593.3,593.22,593.3,50.886,593.286,593.0699999999999,592.7675,592.0964,74.11764705882425,0.34280826065571546,0.3060384750335851,0.036769785622130347,0.3745997876319597,593.5166995752639,592.0183004247361,0.1399999999999945
2025-04-19 22:30:00,593.3,593.3,593.29,593.3,122.497,593.2760000000001,593.15,592.8055,592.1324,74.55621301775184,0.3399472667857708,0.31282023338402226,0.027127033401748546,0.3885936192138587,593.5826872384278,592.0283127615724,0.1399999999999945
2025-04-19 22:31:00,593.3,593.3,593.22,593.24,176.391,593.26,593.1859999999999,592.8425,592.1672,78.26086956522015,0.3290453796593056,0.31606526263907897,0.012980117020226611,0.3931770069425333,593.6288540138851,592.0561459861149,0.13428571428570585
2025-04-19 22:32:00,593.25,593.25,593.24,593.24,7.696,593.262,593.2389999999999,592.8795,592.2006,76.66666666666919,0.3167542102050902,0.3162030521522812,0.0005511580528089755,0.39406752139664125,593.6676350427933,592.0913649572067,0.126428571428562
2025-04-19 22:33:00,593.24,593.39,593.24,593.39,72.74,593.294,593.288,592.9254999999999,592.239,78.65853658536827,0.31548045396368707,0.3160585325145624,-0.0005780785508753272,0.39743221977364485,593.7203644395472,592.1306355604527,0.13642857142856105
2025-04-19 22:34:00,593.39,593.39,593.38,593.39,65.542,593.312,593.2990000000001,592.9715,592.2768,77.98742138365081,0.31088727794599436,0.31502428160084883,-0.004137003654854476,0.39517184915756814,593.7618436983151,592.1811563016848,0.12928571428570226
2025-04-19 22:35:00,593.39,593.42,593.38,593.42,44.072,593.336,593.3059999999999,593.0185,592.3192,71.77419354838946,0.30613892319775005,0.3132472099202291,-0.00710828672247904,0.38949731550734207,593.7974946310147,592.2395053689853,0.10428571428570065
2025-04-19 22:36:00,593.42,593.42,593.41,593.41,19.085,593.37,593.315,593.0655,592.361,82.40740740740985,0.29813221878578133,0.3102242116933396,-0.012091992907558247,0.37631838542415724,593.8181367708484,592.3128632291517,0.09214285714284642
2025-04-19 22:37:00,593.42,593.5,593.41,593.5,60.678,593.4219999999999,593.342,593.124,592.404,80.61224489796332,0.2956411287902938,0.3073075951127304,-0.01166646632243662,0.3456557472819136,593.8153114945638,592.4326885054362,0.08499999999999577
2025-04-19 22:38:00,593.49,593.63,593.49,593.62,43.558,593.4680000000001,593.3810000000001,593.183,592.4492,73.61111111111616,0.2998929400041561,0.30582466409101555,-0.005931724086859436,0.32270403720550506,593.828408074411,592.537591925589,0.06285714285713441
2025-04-19 22:39:00,593.63,593.63,593.51,593.52,90.512,593.494,593.403,593.2365,592.492,61.33333333333233,0.2918293397871139,0.30302559923023525,-0.011196259443121359,0.2807560297839424,593.7980120595679,592.6749879404321,0.06428571428570454
2025-04-19 22:40:00,593.51,593.52,593.51,593.52,5.779,593.5139999999999,593.425,593.2875,592.5352,63.888888888885816,0.28218601380751807,0.2988576821456918,-0.01667166833817374,0.22752385842919928,593.7425477168584,592.8324522831416,0.061428571428556164
2025-04-19 22:41:00,593.51,593.52,593.51,593.51,78.426,593.534,593.452,593.3190000000001,592.5776,71.87500000000222,0.2706171856034416,0.2932095828372418,-0.022592397233800188,0.2111597071976991,593.7413194143954,592.8966805856047,0.05499999999998246
2025-04-19 22:42:00,593.52,593.52,593.51,593.52,9.064,593.538,593.48,593.3594999999999,592.621,72.3076923076942,0.25926705312906506,0.2864210768956065,-0.027154023766541413,0.1595874643752338,593.6786749287504,593.0403250712494,0.05499999999998246
2025-04-19 22:43:00,593.51,593.52,593.51,593.51,4.57,593.516,593.492,593.39,592.6626,67.79661016949709,0.24662216810634163,0.27846129513775353,-0.031839127031411896,0.12069971807529711,593.6313994361506,593.1486005638494,0.049999999999987006
2025-04-19 22:44:00,593.51,593.52,593.51,593.52,13.295,593.516,593.5049999999999,593.4019999999999,592.7042,68.33333333333839,0.23470241866561992,0.2697095198433268,-0.03500710117770689,0.12111760637898625,593.6442352127578,593.159764787242,0.049999999999987006
2025-04-19 22:45:00,593.52,593.52,593.41,593.41,37.708,593.4939999999999,593.5039999999999,593.405,592.7418,63.07692307692039,0.21391398342098,0.25855041255885747,-0.044636429137877465,0.12050333407142293,593.6460066681428,593.1639933318571,0.05214285714285032
2025-04-19 22:46:00,593.41,593.42,593.41,593.42,7.418,593.476,593.5049999999999,593.41,592.7801999999999,63.63636363636051,0.19598670243533434,0.24603767053415285,-0.05005096809881851,0.11885418242619479,593.6477083648524,593.1722916351475,0.05214285714285032
2025-04-19 22:47:00,593.42,593.42,593.14,593.14,157.095,593.4,593.4689999999999,593.4055,592.8128,34.17721518987268,0.157371462888932,0.2283044290051087,-0.0709329661161767,0.1274228387618049,593.6603456775235,593.1506543224764,0.06142857142856428
2025-04-19 22:48:00,593.15,593.15,593.14,593.14,30.218,593.3259999999999,593.4209999999999,593.4010000000001,592.8438,34.17721518987268,0.12532395084679138,0.20770833337344524,-0.08238438252665387,0.13529305753469745,593.6715861150694,593.1304138849307,0.06142857142856428
2025-04-19 22:49:00,593.14,593.15,593.05,593.06,38.864,593.2339999999999,593.375,593.3889999999999,592.8722,28.57142857142857,0.09240554168718518,0.18464777503619323,-0.09224223334900805,0.15406424103118413,593.6971284820622,593.0808715179376,0.0657142857142828
2025-04-19 22:50:00,593.06,593.06,593.05,593.05,22.266,593.1619999999999,593.328,593.3765,592.8992,28.57142857142857,0.06476398987626908,0.1606710180042084,-0.09590702812793933,0.17088854738610468,593.7182770947721,593.0347229052278,0.0657142857142828
2025-04-19 22:51:00,593.06,593.06,593.05,593.05,9.315,593.088,593.2819999999999,593.367,592.9254,19.999999999996973,0.04236945224806732,0.1370107048529802,-0.09464125260491288,0.18367878382594913,593.7343575676518,592.9996424323481,0.059999999999994155
2025-04-19 22:52:00,593.06,593.06,593.03,593.04,30.583,593.068,593.234,593.357,592.9482,4.687499999995836,0.02354331077583538,0.11431722603755123,-0.09077391526171585,0.1959887237530649,593.7489774475061,592.9650225524938,0.05214285714285032
2025-04-19 22:53:00,593.04,593.04,592.92,592.93,17.822,593.026,593.1759999999999,593.3340000000001,592.9668,4.615384615380577,-0.0002497437767488009,0.09140383207469123,-0.09165357585144003,0.217700907443269,593.7694018148866,592.8985981851135,0.05214285714285032
2025-04-19 22:54:00,592.92,592.93,592.92,592.92,10.891,592.9979999999999,593.116,593.3104999999999,592.9844,4.5454545454506246,-0.01968590054843844,0.0691858855500653,-0.08887178609850374,0.23594100700375378,593.7823820140075,592.8386179859924,0.05214285714285032
2025-04-19 22:55:00,592.93,592.93,592.92,592.93,13.341,592.9739999999999,593.068,593.286,593.0007999999999,6.060606060600847,-0.03389159715811729,0.048570389008428784,-0.08246198616654607,0.24904871822440497,593.7840974364487,592.7879025635511,0.05214285714285032
2025-04-19 22:56:00,592.92,592.93,592.9,592.91,62.855,592.9459999999999,593.017,593.261,593.0167999999999,4.477611940294693,-0.04623062900725472,0.029610185405292085,-0.07584081441254681,0.2607660795806571,593.7825321591613,592.7394678408386,0.05357142857142045
2025-04-19 22:57:00,592.91,592.94,592.9,592.93,31.084,592.924,592.9959999999999,593.2325,593.0329999999999,7.352941176464441,-0.05377567528216787,0.012933013267800096,-0.06670868854996796,0.26439354806803006,593.761287096136,592.7037129038639,0.055714285714283766
2025-04-19 22:58:00,592.94,592.94,592.93,592.94,5.025,592.926,592.976,593.1985,593.0466,7.352941176479945,-0.05827648731769841,-0.0013088868492996048,-0.056967600468398806,0.2555134167805972,593.7095268335612,592.6874731664387,0.055714285714291885
2025-04-19 22:59:00,592.94,592.94,592.93,592.93,32.212,592.928,592.963,593.169,593.0552,8.620689655181863,-0.061936365837595986,-0.01343438264695888,-0.0485019831906371,0.25045012287833546,593.6699002457567,592.6680997542433,0.04857142857144124
2025-04-19 23:00:00,592.94,592.94,592.93,592.94,45.854,592.9300000000001,592.952,593.14,593.0632,8.620689655199797,-0.06330024369981402,-0.02340755485752991,-0.03989268884228411,0.24107216837639914,593.6221443367527,592.6578556632472,0.04857142857144936
2025-04-19 23:01:00,592.93,593.07,592.93,593.06,41.538,592.9599999999999,592.9529999999999,593.1175,593.0744,40.476190476189835,-0.054074789105243326,-0.029541001707072596,-0.02453378739817073,0.22519874461535636,593.5678974892306,592.6671025107693,0.038571428571458455
2025-04-19 23:02:00,593.06,593.1,593.06,593.1,16.502,592.9939999999999,592.9590000000001,593.0964999999999,593.0864,45.65217391304993,-0.04303974873505467,-0.03224075111266901,-0.010798997622385662,0.20430305365884155,593.5051061073176,592.6878938926822,0.04071428571432177
2025-04-19 23:03:00,593.09,593.15,593.09,593.15,14.604,593.036,592.981,593.0785,593.1,60.46511627906916,-0.02991497637970042,-0.031775596166075296,0.0018606197863748758,0.18041691730600895,593.439333834612,592.717666165388,0.03785714285717339
2025-04-19 23:04:00,593.15,593.15,593.14,593.14,14.234,593.078,593.0029999999999,593.0595000000001,593.1134000000001,60.46511627906916,-0.02008884446161119,-0.029438245825182476,0.009349401363571288,0.14869520520277033,593.3568904104056,592.7621095895945,0.03785714285717339
2025-04-19 23:05:00,593.14,593.15,593.14,593.15,24.306,593.12,593.025,593.0465,593.1267999999999,61.3636363636346,-0.011363654560341274,-0.025823327572214238,0.014459673011872964,0.1260858139181759,593.2986716278364,592.7943283721637,0.03785714285717339
2025-04-19 23:06:00,593.15,593.15,593.14,593.14,6.569,593.136,593.048,593.0325,593.1402,61.3636363636346,-0.005195900027274547,-0.0216978420632263,0.016501942035951754,0.09385739938250427,593.220214798765,592.844785201235,0.036428571428603264
2025-04-19 23:07:00,593.15,593.2,593.14,593.2,57.689,593.1560000000001,593.075,593.0355000000001,593.1576,84.61538461537789,0.004481923609887417,-0.01646188892860356,0.020943812538490977,0.09832679587606824,593.2321535917522,592.838846408248,0.032142857142892875
2025-04-19 23:08:00,593.2,593.2,593.19,593.2,8.809,593.1659999999999,593.101,593.0384999999999,593.1727999999999,86.84210526314766,0.012013188013838771,-0.010766873540115093,0.022780061553953866,0.10250931073439003,593.2435186214686,592.8334813785311,0.032142857142892875
2025-04-19 23:09:00,593.2,593.2,593.06,593.07,80.875,593.152,593.115,593.039,593.1852,64.00000000000364,0.007406478495454394,-0.007132203133001196,0.01453868162845559,0.10264399819855474,593.2442879963971,592.8337120036028,0.04142857142861495
2025-04-19 23:10:00,593.07,593.07,593.0,593.01,20.721,593.124,593.1220000000001,593.037,593.1954000000001,59.25925925925614,-0.0010734959533920119,-0.00592046169707936,0.004846965743687348,0.10280794996847999,593.242615899937,592.831384100063,0.04428571428576333
2025-04-19 23:11:00,593.01,593.01,593.0,593.0,21.685,593.0960000000001,593.116,593.0345,593.1978,56.60377358490647,-0.008502837804144292,-0.006436936918492346,-0.0020659008856519457,0.10308275085630411,593.2406655017126,592.8283344982874,0.04214285714290002
2025-04-19 23:12:00,593.0,593.0,592.97,592.98,18.027,593.052,593.104,593.0315,593.2032,53.70370370369903,-0.01582209039031568,-0.008313967612857014,-0.007508122777458666,0.10378495402520035,593.2390699080504,592.8239300919497,0.043571428571462026
2025-04-19 23:13:00,592.98,592.98,592.97,592.97,16.838,593.0060000000001,593.086,593.0335,593.2045999999999,53.70370370371033,-0.0221739596200905,-0.011085966014303712,-0.011087993605786788,0.1020977387651128,593.2376954775302,592.8293045224698,0.04357142857145391
2025-04-19 23:14:00,592.98,592.98,592.97,592.98,12.864,592.988,593.07,593.0364999999999,593.1986,53.70370370370058,-0.026100079847196866,-0.014088788780882345,-0.012011291066314522,0.09943392859416844,593.2353678571883,592.8376321428116,0.04357142857144579
2025-04-19 23:15:00,592.98,592.98,592.97,592.97,6.216,592.9800000000001,593.052,593.0385,593.191,39.5348837209413,-0.02967638395841732,-0.017206307816389342,-0.012470076142027976,0.0975637489184804,593.233627497837,592.843372502163,0.034285714285723703
2025-04-19 23:16:00,592.97,592.98,592.94,592.94,39.771,592.9680000000001,593.032,593.04,593.1834,30.952380952382896,-0.034533301607325484,-0.020671706574576572,-0.013861595032748912,0.0956968945647419,593.2313937891295,592.8486062108705,0.034285714285715585
2025-04-19 23:17:00,592.94,592.94,592.9,592.9,46.183,592.952,593.0020000000001,593.0385,593.1768,19.512195121957305,-0.041135920259876,-0.02476454931163646,-0.016371370948239542,0.09772545241847383,593.233950904837,592.843049095163,0.032857142857153576
2025-04-19 23:18:00,592.91,592.91,592.8,592.81,44.738,592.92,592.963,593.032,593.1684,16.326530612249158,-0.05301961384509468,-0.030415562218328106,-0.022604051626766576,0.10836585618759688,593.2487317123753,592.8152682876248,0.040000000000012345
2025-04-19 23:19:00,592.81,592.81,592.8,592.8,20.55,592.884,592.9359999999999,593.0255,593.1583999999999,14.285714285720914,-0.0625237086613879,-0.036837191506940065,-0.025686517154447835,0.11825374523027223,593.2620074904605,592.7889925095394,0.040000000000012345
2025-04-19 23:20:00,592.81,592.81,592.8,592.8,13.16,592.8499999999999,592.915,593.0185,593.1483999999999,14.583333333339738,-0.06925741589736845,-0.043321236385025746,-0.0259361795123427,0.12737326352504813,593.2732465270501,592.7637534729499,0.040000000000012345
2025-04-19 23:21:00,592.81,592.81,592.8,592.8,10.372,592.8219999999999,592.895,593.0055,593.1396,2.3809523809498074,-0.07374385414891549,-0.049405759937803696,-0.024338094211111792,0.13589760405320894,593.2772952081064,592.7337047918936,0.0364285714285789
2025-04-19 23:22:00,592.81,592.81,592.51,592.51,47.539,592.7439999999999,592.8480000000001,592.976,593.125,1.408450704224009,-0.099552387204767,-0.05943508539119636,-0.04011730181357064,0.17321723765009311,593.3224344753002,592.6295655246998,0.05714285714286201
2025-04-19 23:23:00,592.51,592.51,592.41,592.41,86.095,592.664,592.792,592.9390000000001,593.1054,1.470588235292638,-0.12661545569926602,-0.0728711594528103,-0.05374429624645573,0.20935741498401386,593.3577148299681,592.520285170032,0.05428571428571364
2025-04-19 23:24:00,592.41,592.41,592.19,592.21,320.303,592.5459999999999,592.715,592.8924999999999,593.0818,1.2195121951209416,-0.16233021926950642,-0.09076297141614952,-0.0715672478533569,0.2596125673070348,593.411725134614,592.3732748653858,0.06499999999998961
2025-04-19 23:25:00,592.22,592.44,592.22,592.44,119.308,592.4739999999999,592.662,592.857,593.0622,23.076923076924757,-0.17011437626308634,-0.10663325238553688,-0.06348112387754946,0.2708485707213845,593.3986971414428,592.3153028585572,0.08071428571427727
2025-04-19 23:26:00,592.43,592.44,592.43,592.43,5.922,592.4,592.611,592.8215,593.0426,23.300970873785346,-0.17507217018953725,-0.12032103594633696,-0.054751134243200286,0.2782326759138988,593.3779653518278,592.2650346481722,0.07928571428571526
2025-04-19 23:27:00,592.44,592.44,592.4,592.41,19.317,592.38,592.562,592.7819999999999,593.0208,23.07692307692224,-0.17855679881915876,-0.13196818852090134,-0.04658861029825742,0.2777465729554718,593.3374931459109,592.2265068540889,0.08142857142857858
2025-04-19 23:28:00,592.4,592.41,592.39,592.39,47.13,592.376,592.52,592.7415,592.9962,21.904761904762225,-0.18084752724610098,-0.14174405626594128,-0.039103470980159705,0.27259522884434595,593.2866904576887,592.1963095423113,0.08214285714286364
2025-04-19 23:29:00,592.4,592.41,592.39,592.4,67.822,592.414,592.48,592.708,592.9738,22.857142857142236,-0.17978359621611162,-0.14935196425597536,-0.030431631960136263,0.27126603925301407,593.250532078506,592.1654679214939,0.08285714285714871
2025-04-19 23:30:00,592.39,592.4,592.25,592.31,72.826,592.388,592.4309999999999,592.673,592.9496,21.621621621619965,-0.18408070328700887,-0.15629771206218207,-0.027782991224826803,0.2753772548218808,593.2237545096438,592.1222454903562,0.09071428571429253
2025-04-19 23:31:00,592.3,592.31,592.3,592.31,49.474,592.3639999999999,592.382,592.6385,592.9256,22.429906542055875,-0.18534959682358476,-0.1621080890144626,-0.023241507809122153,0.275476144443769,593.1894522888875,592.0875477111125,0.08857142857142922
2025-04-19 23:32:00,592.31,592.42,592.3,592.41,182.64,592.3639999999999,592.372,592.6099999999999,592.9034,31.481481481483243,-0.17625429008649007,-0.1649373292288681,-0.01131696085762196,0.26766043069107864,593.1453208613821,592.0746791386177,0.08928571428571429
2025-04-19 23:33:00,592.42,592.42,592.39,592.4,16.649,592.366,592.3709999999999,592.5815,592.8811999999999,31.481481481483243,-0.16791746241392502,-0.1655333558658795,-0.0023841065480455226,0.2574628248075093,593.0964256496151,592.0665743503849,0.09071428571428442
2025-04-19 23:34:00,592.39,592.48,592.39,592.48,10.474,592.382,592.3979999999999,592.5565,592.8603999999999,36.20689655172786,-0.15309040412455488,-0.1630447655176146,0.009954361393059719,0.24044421795387305,593.0373884359078,592.0756115640922,0.09642857142857306
2025-04-19 23:35:00,592.47,592.48,592.47,592.47,33.766,592.414,592.4010000000001,592.5314999999999,592.8416,35.89743589743988,-0.14052686382217416,-0.15854118517852653,0.018014321356352364,0.22034124455677126,592.9721824891135,592.0908175108864,0.09642857142857306
2025-04-19 23:36:00,592.47,592.48,592.47,592.47,4.592,592.446,592.405,592.508,592.8226,47.72727272727507,-0.12908218849895547,-0.15264938584261234,0.023567197343656865,0.19845720962700034,592.904914419254,592.111085580746,0.07571428571428994
2025-04-19 23:37:00,592.48,592.48,592.47,592.47,13.084,592.458,592.411,592.4865,592.8092,53.84615384615721,-0.11864454044246031,-0.14584841676258195,0.02720387632012164,0.17574727923442782,592.8379945584688,592.1350054415311,0.06928571428571624
2025-04-19 23:38:00,592.48,592.51,592.47,592.5,42.33,592.4780000000001,592.4219999999999,592.471,592.7964,73.77049180327074,-0.10672165902565212,-0.138023065215196,0.031301406189543884,0.1585427083435527,592.7880854166871,592.1539145833129,0.05642857142857695
2025-04-19 23:39:00,592.51,592.51,592.5,592.51,5.352,592.484,592.433,592.4565,592.7854,58.97435897434851,-0.09536644812612849,-0.12949174179738251,0.034125293671254026,0.13891591872151934,592.734331837443,592.178668162557,0.04071428571428929
2025-04-19 23:40:00,592.51,592.57,592.5,592.57,8.772,592.504,592.4590000000001,592.4449999999999,592.7758,65.90909090910031,-0.08059679345410586,-0.11971275212872719,0.03911595867462132,0.1167318152211622,592.6784636304423,592.2115363695576,0.04499999999999967
2025-04-19 23:41:00,592.57,592.61,592.56,592.6,8.902,592.53,592.488,592.4350000000001,592.7668,71.11111111111504,-0.06571348231841512,-0.10891289816666477,0.043199415848249656,0.09029192917615689,592.6155838583524,592.2544161416478,0.04571428571428474
2025-04-19 23:42:00,592.61,592.69,592.6,592.68,8.87,592.572,592.5150000000001,592.4435,592.7596,78.43137254901654,-0.04692213049042948,-0.09651474463141772,0.04959261414098824,0.1045932012009687,592.6526864024019,592.2343135975981,0.050714285714288314
2025-04-19 23:43:00,592.68,592.69,592.21,592.26,453.78,592.524,592.501,592.4359999999999,592.7462,42.391304347826484,-0.06516910976495183,-0.09024561765812456,0.025076507893172728,0.11222158930403793,592.660443178608,592.2115568213918,0.08357142857143376
2025-04-19 23:44:00,592.26,592.34,592.26,592.33,22.412,592.488,592.4860000000001,592.442,592.7343999999999,51.11111111111645,-0.07313846264651147,-0.08682418665580194,0.013685724009290468,0.10226899952473323,592.6465379990494,592.2374620009506,0.07857142857143831
2025-04-19 23:45:00,592.33,592.34,592.27,592.27,43.537,592.428,592.466,592.4335,592.7212000000001,47.91666666666864,-0.08333509567171404,-0.08612636845898436,0.002791272787270316,0.10926910696768927,592.6520382139354,592.2149617860646,0.08285714285715683
2025-04-19 23:46:00,592.28,592.28,592.16,592.16,26.043,592.3399999999999,592.4350000000001,592.42,592.7062000000001,37.11340206185603,-0.09914915179490436,-0.08873092512616837,-0.010418226668735986,0.1252366217278091,592.6704732434556,592.1695267565443,0.08285714285715683
2025-04-19 23:47:00,592.16,592.16,591.96,591.98,49.431,592.2,592.3860000000001,592.3985,592.6872,31.578947368422632,-0.12476815130116847,-0.0959383703611684,-0.028829780940000077,0.15931680074883758,592.7171336014977,592.0798663985023,0.09500000000001105
2025-04-19 23:48:00,591.97,592.05,591.97,592.04,26.269,592.156,592.34,592.3810000000001,592.6691999999999,30.357142857138513,-0.138631832950864,-0.10447706287910752,-0.03415477007175649,0.17838161591282023,592.7377632318257,592.0242367681744,0.09428571428571786
2025-04-19 23:49:00,592.04,592.04,592.0,592.0,15.321,592.0899999999999,592.289,592.3610000000001,592.6505999999999,29.565217391300735,-0.151104725035907,-0.11380259531046742,-0.03730212972543957,0.19753480932678408,592.7560696186537,591.9659303813465,0.09642857142857306
2025-04-19 23:50:00,592.01,592.02,592.0,592.02,42.141,592.04,592.234,592.3465,592.6322,30.769230769226283,-0.1575595011704536,-0.12255397648246466,-0.035005524687988926,0.211617208660131,592.7697344173203,591.9232655826797,0.09714285714285811
2025-04-19 23:51:00,592.02,592.02,592.01,592.02,14.058,592.012,592.176,592.332,592.6114,30.769230769226283,-0.16082111208879724,-0.13020740360373118,-0.03061370848506606,0.22383264625048382,592.7796652925009,591.8843347074991,0.09714285714285811
2025-04-19 23:52:00,592.02,592.02,592.01,592.02,29.596,592.02,592.1099999999999,592.3125,592.5898000000001,28.94736842104949,-0.16154378603232544,-0.13647468008945005,-0.025069105942875397,0.23346080669876024,592.7794216133975,591.8455783866025,0.09500000000000293
2025-04-19 23:53:00,592.01,592.09,592.01,592.09,40.723,592.03,592.0930000000001,592.297,592.5686000000001,32.50000000000071,-0.15468498315578927,-0.1401167407027179,-0.014568242453071367,0.237599842396033,592.7721996847921,591.821800315208,0.1000000000000065
2025-04-19 23:54:00,592.09,592.09,592.04,592.06,42.762,592.042,592.066,592.276,592.547,28.205128205122975,-0.14994164776078378,-0.1420817221143311,-0.007859925646452687,0.2391300039537828,592.7542600079075,591.7977399920924,0.09857142857143637
2025-04-19 23:55:00,592.06,592.06,591.96,591.96,74.362,592.03,592.0350000000001,592.2505,592.5232,24.19354838709515,-0.15249383059642696,-0.14416414381075027,-0.008329686785676693,0.24448603630669036,592.7394720726134,591.7615279273866,0.10214285714285357
2025-04-19 23:56:00,591.97,591.97,591.91,591.93,17.296,592.012,592.012,592.2235000000001,592.4989999999999,18.487394957984634,-0.15514874500513542,-0.14636106404962732,-0.00878768095550811,0.24875003486196187,592.721000069724,591.7259999302761,0.09999999999999838
2025-04-19 23:57:00,591.92,591.93,591.69,591.73,53.515,591.954,591.987,592.1865,592.4696,22.680412371136185,-0.17141514523973456,-0.15137188028764878,-0.020043264952085776,0.2646800468725065,592.715860093745,591.657139906255,0.08285714285713246
2025-04-19 23:58:00,591.73,591.74,591.73,591.74,7.616,591.884,591.957,592.1485,592.4404,17.582417582414706,-0.18140830616152925,-0.1573791654624249,-0.024029140699104362,0.2717637341747899,592.6920274683496,591.6049725316504,0.07785714285712889
2025-04-19 23:59:00,591.74,591.74,591.73,591.73,11.839,591.818,591.93,592.1094999999999,592.4136,18.604651162789153,-0.18796809541743187,-0.1634969514534263,-0.02447114396400557,0.27311989048995294,592.6557397809798,591.56326021902,0.07357142857141039
2025-04-20 00:00:00,591.74,591.99,591.73,591.87,27.596,591.8,591.915,592.0745,592.3907999999999,33.70786516853903,-0.1797973537186408,-0.1667570319064692,-0.013040321812171601,0.25527024040034985,592.5850404808007,591.5639595191992,0.08357142857140941
2025-04-20 00:01:00,591.87,591.87,591.83,591.83,18.322,591.78,591.896,592.036,592.3674,40.0,-0.17453768596351438,-0.16831316271787825,-0.006224523245636132,0.22850544356647093,592.4930108871329,591.578989112867,0.07214285714284026
2025-04-20 00:02:00,591.84,591.86,591.83,591.86,40.54,591.806,591.88,591.9950000000001,592.345,37.50000000000198,-0.16603466779679366,-0.16785746373366134,0.0018227959368676827,0.17391770846774965,592.3428354169356,591.6471645830646,0.06857142857141493
2025-04-20 00:03:00,591.86,591.95,591.85,591.95,25.25,591.848,591.866,591.9795,592.3246,46.753246753249634,-0.15030113883096874,-0.16434619875312284,0.014045059922154102,0.16249615656286517,592.3044923131257,591.6545076868744,0.07285714285713343
2025-04-20 00:04:00,591.95,591.97,591.85,591.86,15.868,591.874,591.8460000000001,591.956,592.3022,40.476190476192734,-0.1434409535861505,-0.16016514971972837,0.016724196133577868,0.14180787912537904,592.2396157582508,591.6723842417492,0.0799999999999922
2025-04-20 00:05:00,591.85,591.91,591.85,591.91,7.871,591.882,591.841,591.938,592.281,43.82022471910026,-0.13244290584634655,-0.154620700945052,0.02217779509870546,0.12120448512210354,592.1804089702442,591.6955910297557,0.08357142857141753
2025-04-20 00:06:00,591.91,591.91,591.73,591.8,12.759,591.876,591.8280000000001,591.92,592.2582,38.999999999998636,-0.13109180968717737,-0.1499149226934771,0.018823113006299713,0.11295085495412632,592.1459017099082,591.6940982900917,0.09571428571427175
2025-04-20 00:07:00,591.81,591.82,591.8,591.82,6.756,591.868,591.837,591.912,592.2366000000001,35.78947368421217,-0.12694389321279687,-0.14532071679734104,0.018376823584544177,0.11413750180866922,592.1402750036174,591.6837249963827,0.09142857142856135
2025-04-20 00:08:00,591.82,591.96,591.82,591.96,17.303,591.8700000000001,591.859,591.908,592.2196,45.28301886792858,-0.11107935588154305,-0.13847244461418146,0.027393088732638404,0.11076766036305762,592.1295353207262,591.6864646792739,0.09785714285712695
2025-04-20 00:09:00,591.96,591.99,591.95,591.99,28.776,591.896,591.885,591.9075,592.2034,51.515151515150116,-0.09499085106779148,-0.12977612590490348,0.034785274837111996,0.11035231070097912,592.128204621402,591.686795378598,0.09357142857141655
2025-04-20 00:10:00,591.99,592.13,591.99,592.13,31.727,591.9399999999999,591.911,591.9129999999999,592.19,59.090909090911914,-0.07013528916445466,-0.11784795855681372,0.04771266939235906,0.11868135513196475,592.1503627102638,591.675637289736,0.09928571428569707
2025-04-20 00:11:00,592.13,592.26,592.12,592.26,24.118,592.0319999999999,591.954,591.925,592.1792,75.72815533980518,-0.03949192540358126,-0.10217675192616724,0.06268482652258597,0.14024415121717454,592.2054883024343,591.6445116975656,0.09214285714284642
2025-04-20 00:12:00,592.26,592.36,592.25,592.36,29.402,592.14,592.004,591.942,592.1762,77.67857142857152,-0.007056333563468797,-0.08315266825362755,0.07609633469015875,0.16984823210892816,592.2816964642178,591.6023035357822,0.09928571428570519
2025-04-20 00:13:00,592.36,592.66,592.35,592.66,95.776,592.28,592.075,591.9705,592.1812,82.97872340425428,0.042368205155185024,-0.058048493571865034,0.10041669872705006,0.23232180687649773,592.435143613753,591.505856386247,0.12071428571427337
2025-04-20 00:14:00,592.65,592.7,592.65,592.7,34.276,592.422,592.159,592.0025,592.191,81.67938931297724,0.08379918899288441,-0.02967895705891515,0.11347814605179957,0.28369507509716996,592.5698901501944,591.4351098498057,0.10571428571427889
2025-04-20 00:15:00,592.69,593.0,592.69,593.0,306.128,592.596,592.268,592.0545,592.2022,87.2611464968128,0.13923600893417643,0.004104036139703166,0.13513197279447325,0.3604306646986865,592.7753613293974,591.3336386706026,0.12499999999999188
2025-04-20 00:16:00,593.0,593.01,592.99,593.0,50.595,592.744,592.3880000000001,592.108,592.2136,87.01298701298471,0.18108267972650083,0.0394997648570627,0.14158291486943814,0.416092096146843,592.9401841922936,591.2758158077063,0.12428571428570681
2025-04-20 00:17:00,593.01,593.01,593.0,593.0,8.041,592.8720000000001,592.506,592.1715,592.2253999999999,86.20689655172143,0.21180491262964551,0.07396079441157927,0.13784411821806625,0.4508270188182533,593.0731540376365,591.2698459623635,0.11785714285713311
2025-04-20 00:18:00,593.01,593.02,592.84,593.02,116.562,592.944,592.612,592.2355,592.2379999999999,92.02898550724537,0.2350567485209467,0.10617998523345276,0.12887676328749395,0.4764725107787043,593.1884450215574,591.2825549784426,0.1221428571428435
2025-04-20 00:19:00,593.01,593.02,592.91,592.92,28.677,592.988,592.705,592.295,592.2484000000001,85.31468531468343,0.2426180815010639,0.133467604486975,0.10915047701408889,0.4842628699494042,593.2635257398988,591.3264742601011,0.12571428571427695
2025-04-20 00:20:00,592.91,592.92,592.8,592.8,13.34,592.948,592.772,592.3415,592.2582,84.7222222222209,0.23620467478747287,0.15401501854707458,0.08218965624039828,0.48595294427904573,593.3134058885581,591.3695941114419,0.12142857142856656
2025-04-20 00:21:00,592.81,593.73,592.81,593.21,760.601,592.99,592.867,592.4105,592.2761999999999,87.97814207650151,0.26119468747856445,0.17545095233337257,0.08574373514519187,0.5070188939180963,593.4245377878361,591.3964622121638,0.18642857142856428
2025-04-20 00:22:00,593.22,593.34,593.21,593.33,49.155,593.0559999999999,592.964,592.4839999999999,592.2946,87.84530386740221,0.2873698291884921,0.19783472770439647,0.0895351014840956,0.5290846125248533,593.5421692250496,591.4258307749502,0.18571428571427923
2025-04-20 00:23:00,593.33,593.36,593.33,593.35,14.766,593.1220000000001,593.033,592.554,592.3136,87.77777777777672,0.3061979905943417,0.21950738028238553,0.08669061031195618,0.5470244879053204,593.6480489758106,591.4599510241893,0.18499999999999414
2025-04-20 00:24:00,593.36,593.36,593.34,593.35,43.467,593.208,593.098,592.6285,592.331,86.74698795180623,0.31745996331289916,0.23909789688848826,0.0783620664244109,0.548992139574897,593.7264842791499,591.5305157208502,0.17642857142856525
2025-04-20 00:25:00,593.34,593.35,593.28,593.28,33.121,593.3040000000001,593.126,592.697,592.3472,81.87499999999672,0.31708162326833644,0.2546946421644579,0.062386981103878525,0.5400204682757197,593.7770409365514,591.6169590634486,0.1714285714285698
2025-04-20 00:26:00,593.28,593.29,593.28,593.29,11.763,593.32,593.155,592.7715000000001,592.3636,80.79470198675118,0.31396945801100173,0.2665496053337667,0.04741985267723503,0.5118004862592891,593.7951009725186,591.7478990274815,0.16428571428571104
2025-04-20 00:27:00,593.29,593.29,593.19,593.19,34.45,593.292,593.174,592.84,592.378,70.22900763359017,0.2999759443990797,0.2732348731468293,0.026741071252250392,0.46751301794216815,593.7750260358844,591.9049739641157,0.14928571428570844
2025-04-20 00:28:00,593.2,593.2,593.19,593.2,32.61,593.262,593.192,592.902,592.392,69.53125000000041,0.2863915568751736,0.2758662098924982,0.010525346982675376,0.42495324925256744,593.7519064985052,592.0520935014949,0.14642857142856006
2025-04-20 00:29:00,593.2,593.2,593.19,593.19,10.638,593.23,593.219,592.962,592.4055999999999,59.59595959596226,0.27168707597320463,0.27503038310863953,-0.003343307135434903,0.37065518214370524,593.7033103642874,592.2206896357126,0.12499999999999188
2025-04-20 00:30:00,593.19,593.2,593.12,593.13,34.174,593.2,593.252,593.0120000000001,592.4168,56.19047619047558,0.2522839974776616,0.27048110598244396,-0.018197108504782344,0.3159213773730551,593.6438427547462,592.3801572452539,0.1292857142857104
2025-04-20 00:31:00,593.12,593.13,593.12,593.13,8.182,593.168,593.2439999999999,593.0555,592.4274,56.19047619047558,0.23420712404129063,0.2632263095942133,-0.029019185552922655,0.26226694084462887,593.5800338816894,592.5309661183107,0.1292857142857104
2025-04-20 00:32:00,593.13,593.13,593.11,593.12,17.396,593.1540000000001,593.223,593.0935000000001,592.4362,54.807692307693046,0.21657758361050128,0.2538965643974709,-0.0373189807869696,0.20499743476394736,593.5034948695279,592.6835051304722,0.11785714285714123
2025-04-20 00:33:00,593.12,593.27,593.11,593.22,135.679,593.158,593.21,593.1215,592.4554,64.42307692307914,0.2082743529755362,0.24477212211308397,-0.036497769137547764,0.1793049470849203,593.4801098941698,592.7628901058301,0.12142857142856656
2025-04-20 00:34:00,593.22,593.27,593.22,593.27,20.628,593.174,593.202,593.15,592.4742,74.22680412371207,0.20338407993699548,0.23649451367786628,-0.033110433740870804,0.15200415799898107,593.454008315998,592.845991684002,0.11642857142856299
2025-04-20 00:35:00,593.26,593.27,593.26,593.27,16.548,593.202,593.201,593.1635,592.4942,55.357142857138506,0.1972349021439186,0.22864259137107676,-0.03140768922715817,0.14995701435468708,593.4634140287094,592.8635859712906,0.05071428571427207
2025-04-20 00:36:00,593.27,593.27,593.17,593.18,49.042,593.2120000000001,593.19,593.1724999999999,592.5146,35.84905660376427,0.18298999188277776,0.21951207147341698,-0.03652207959063922,0.14494554638650292,593.4623910927729,592.8826089072269,0.04857142857141688
2025-04-20 00:37:00,593.18,593.18,593.1,593.15,33.847,593.218,593.1859999999999,593.1800000000001,592.538,31.481481481476024,0.16735093122940725,0.20907984342461505,-0.0417289121952078,0.13932166811632568,593.4586433362327,592.9013566637674,0.052142857142842204
2025-04-20 00:38:00,593.14,593.15,593.14,593.15,15.709,593.204,593.1809999999999,593.1865,592.5602,31.481481481476024,0.1531909728116716,0.19790206930202636,-0.04471109649035476,0.13441002017137718,593.4553200403428,592.9176799596572,0.051428571428557134
2025-04-20 00:39:00,593.15,593.36,593.14,593.36,93.331,593.222,593.198,593.2085,592.5874,55.88235294117991,0.15710335897665573,0.18974232723695225,-0.032638968260296525,0.12410840272768175,593.4567168054554,592.9602831945446,0.06214285714284123
2025-04-20 00:40:00,593.35,593.36,593.25,593.31,85.047,593.23,593.216,593.234,592.6132,51.38888888888757,0.15438966313456604,0.18267179441647502,-0.028282131281908984,0.08048537523973222,593.3949707504795,593.0730292495206,0.06928571428569999
2025-04-20 00:41:00,593.31,593.35,593.3,593.34,86.252,593.2620000000001,593.237,593.2405000000001,592.6396,61.53846153845616,0.15289728419134008,0.17671689237144803,-0.02381960818010795,0.08363297540333511,593.4077659508068,593.0732340491934,0.0657142857142828
2025-04-20 00:42:00,593.33,593.35,593.27,593.27,54.353,593.2860000000001,593.2520000000001,593.2375,592.6646,54.92957746478242,0.14440157665251263,0.17025382922766097,-0.025852252575148338,0.08129705663143989,593.4000941132629,593.074905886737,0.07071428571428637
2025-04-20 00:43:00,593.28,593.28,593.12,593.13,141.746,593.2819999999999,593.243,593.2265,592.6854,46.42857142856901,0.1249317023509775,0.16118940385232428,-0.03625770150134677,0.08014953686139764,593.3867990737227,593.0662009262772,0.08142857142857045
2025-04-20 00:44:00,593.13,593.13,593.0,593.07,81.637,593.2239999999999,593.223,593.2125,592.7056,46.42857142857529,0.10346747943845003,0.14964501896954943,-0.046177539531099404,0.08187764199808016,593.3762552839961,593.0487447160039,0.08499999999999577
2025-04-20 00:45:00,593.07,593.19,593.06,593.18,88.31,593.198,593.214,593.2075,592.73,52.6315789473659,0.09424659277556202,0.13856533373075194,-0.04431874095518992,0.08058177178122562,593.3686635435624,593.0463364564375,0.09357142857143279
2025-04-20 00:46:00,593.18,593.3,593.18,593.3,101.656,593.1899999999999,593.2259999999999,593.208,592.7574000000001,58.49056603773302,0.09552086570022311,0.1299564401246462,-0.03443557442442308,0.08114963985540623,593.3702992797108,593.0457007202891,0.10071428571429156
2025-04-20 00:47:00,593.29,593.3,593.29,593.3,6.222,593.196,593.241,593.2135000000001,592.7888,54.16666666666273,0.09543067080414858,0.12305128626054668,-0.0276206154563981,0.08355742334468555,593.3806148466895,593.0463851533107,0.09000000000000748
2025-04-20 00:48:00,593.29,593.5,593.29,593.49,98.341,593.268,593.275,593.228,592.8238,60.0,0.10942917143199793,0.12032686329483694,-0.01089769186283901,0.1038014341556744,593.4356028683113,593.0203971316886,0.10142857142858475
2025-04-20 00:49:00,593.49,593.61,593.48,593.54,51.042,593.362,593.2929999999999,593.2455,592.86,61.73913043478089,0.12313820558279076,0.12088913175242771,0.0022490738303630464,0.12449794268456757,593.4944958853691,592.9965041146309,0.11000000000001364
2025-04-20 00:50:00,593.54,593.54,593.28,593.28,137.942,593.382,593.2900000000001,593.2529999999999,592.8882,53.7878787878795,0.11173487671987914,0.11905828074591801,-0.007323404026038871,0.12165958047818257,593.4963191609563,593.0096808390435,0.1214285714285828
2025-04-20 00:51:00,593.29,593.36,593.28,593.35,60.784,593.392,593.2909999999999,593.264,592.9186,57.35294117647157,0.10711135836038466,0.11666889626881134,-0.009557537908426686,0.1198859143913195,593.5037718287826,593.0242281712174,0.12142857142859091
2025-04-20 00:52:00,593.35,593.36,593.35,593.36,25.843,593.404,593.3,593.276,592.9486,57.664233576643,0.1030660222285178,0.11394832146075264,-0.01088229923223484,0.11668220829476784,593.5093644165895,593.0426355834104,0.12142857142859091
2025-04-20 00:53:00,593.35,593.36,593.35,593.35,9.7,593.376,593.3219999999999,593.2825,592.9766,49.57264957264999,0.09792433697157321,0.11074352456291675,-0.01281918759134354,0.11701889566664073,593.5165377913333,593.0484622086667,0.10642857142858832
2025-04-20 00:54:00,593.35,593.36,593.35,593.36,11.116,593.3399999999999,593.351,593.287,593.0066,52.21238938053399,0.09357772502414718,0.10731036465516285,-0.013732639631015661,0.11823705379612581,593.5234741075923,593.0505258924078,0.09928571428572955
2025-04-20 00:55:00,593.35,593.36,593.27,593.28,17.155,593.34,593.361,593.2874999999999,593.034,47.45762711864146,0.08272408062066461,0.1023931078482632,-0.0196690272275986,0.1181825120461716,593.5238650240923,593.0511349759075,0.10214285714286982
2025-04-20 00:56:00,593.27,593.28,593.27,593.28,4.956,593.326,593.359,593.2925,593.0636,50.45045045045009,0.07327778850265076,0.09657004397914072,-0.023292255476489956,0.11547955319515064,593.5234591063903,593.0615408936097,0.09714285714286623
2025-04-20 00:57:00,593.28,593.28,593.27,593.28,26.197,593.3100000000001,593.357,593.299,593.0928,57.73195876288611,0.06504177287172297,0.09026438975765717,-0.025222616885934204,0.11059171400299972,593.520183428006,593.0778165719939,0.08642857142858215
2025-04-20 00:58:00,593.27,593.28,593.27,593.28,14.787,593.2959999999999,593.336,593.3054999999999,593.1192,61.538461538457696,0.057847837287681614,0.08378107926366207,-0.02593324197598046,0.10505512761245414,593.5156102552248,593.095389744775,0.07785714285715326
2025-04-20 00:59:00,593.27,593.28,592.98,592.99,92.116,593.222,593.2810000000001,593.287,593.1392,41.28440366972774,0.028418425222866972,0.07270854845550305,-0.04429012323263608,0.12553464963431815,593.5380692992687,593.0359307007313,0.08999999999999934
2025-04-20 01:00:00,592.99,592.99,592.98,592.99,23.627,593.164,593.252,593.271,593.1564,34.02061855670429,0.005037336850364227,0.05917430613447529,-0.05413696928411106,0.14178932053150106,593.554578641063,592.9874213589369,0.08214285714285552
2025-04-20 01:01:00,592.98,593.2,592.98,593.2,90.952,593.148,593.237,593.2639999999999,593.1752,45.76271186441085,0.0034135515232947,0.048022155212239175,-0.044608603688944475,0.14165934247890663,593.5473186849578,592.980681315042,0.09714285714285811
2025-04-20 01:02:00,593.2,593.26,593.19,593.25,49.999,593.142,593.2259999999999,593.263,593.193,38.46153846153762,0.006091058158517626,0.03963593580149487,-0.03354487764297724,0.14168534762851748,593.5463706952571,592.979629304743,0.08714285714285097
2025-04-20 01:03:00,593.25,593.28,593.25,593.27,16.29,593.1400000000001,593.2180000000001,593.27,593.2052,36.63366336633741,0.009714847594409548,0.0336517181600778,-0.023936870565668254,0.13818371008399566,593.5463674201679,592.993632579832,0.0799999999999922
2025-04-20 01:04:00,593.27,593.41,593.27,593.41,17.838,593.2239999999999,593.223,593.287,593.2194000000001,57.30337078651671,0.023611379516069064,0.03164365043127606,-0.008032270915206995,0.1331046317588116,593.5532092635176,593.0207907364825,0.0714285714285633
2025-04-20 01:05:00,593.41,593.42,593.41,593.41,10.367,593.308,593.236,593.2985,593.2276,53.6585365853628,0.03422990020101224,0.0321609003852233,0.0020689998157889453,0.13330910201407908,593.5651182040282,593.0318817959718,0.06642857142855974
2025-04-20 01:06:00,593.42,593.49,593.32,593.49,181.885,593.366,593.257,593.308,593.2374000000001,57.30337078651671,0.04854093606297738,0.035436907520774115,0.013104028542203265,0.14002255775321468,593.5880451155065,593.0279548844935,0.07785714285712889
2025-04-20 01:07:00,593.48,593.73,593.48,593.73,84.105,593.462,593.302,593.3294999999999,593.2520000000001,66.96428571428544,0.07834541218198865,0.04401860845301703,0.03432680372897162,0.16878747411015257,593.6670749482203,592.9919250517796,0.09499999999998668
2025-04-20 01:08:00,593.73,593.73,593.72,593.72,16.815,593.5519999999999,593.346,593.341,593.266,66.07142857142912,0.10000595145277202,0.05521607705296803,0.044789874399803996,0.18713631633146371,593.715272632663,592.9667273673371,0.09499999999998668
2025-04-20 01:09:00,593.73,593.73,593.66,593.66,47.252,593.6020000000001,593.413,593.347,593.2808,67.27272727272671,0.11105046567968202,0.06638295477831083,0.044667510901371194,0.19558549307298986,593.738170986146,592.955829013854,0.09357142857141655
2025-04-20 01:10:00,593.66,593.71,593.66,593.7,33.488,593.6600000000001,593.484,593.368,593.2988,68.42105263158052,0.12162892593505603,0.07743214900965988,0.044196776925396156,0.21002756923161128,593.7880551384633,592.9479448615368,0.09642857142856494
2025-04-20 01:11:00,593.71,593.73,593.7,593.72,16.74,593.7059999999999,593.5360000000001,593.3865,593.309,68.96551724138033,0.13012625034104985,0.08797096927593788,0.042155281065111974,0.22417744580056675,593.8348548916011,592.9381451083988,0.09785714285713507
2025-04-20 01:12:00,593.72,593.73,593.72,593.72,23.207,593.704,593.583,593.4045,593.3168000000001,68.96551724138033,0.1353007780057851,0.09743693102190733,0.03786384698387778,0.2360748116154225,593.8766496232308,592.9323503767691,0.09785714285713507
2025-04-20 01:13:00,593.73,593.73,593.62,593.62,44.279,593.684,593.618,593.418,593.3222000000001,82.47422680411876,0.12983579793672106,0.10391670440487008,0.025919093531850984,0.24047321952925538,593.8989464390585,592.9370535609415,0.08428571428571072
2025-04-20 01:14:00,593.62,593.63,593.62,593.62,13.487,593.676,593.639,593.4309999999999,593.3276000000001,82.47422680411876,0.12407450816249366,0.1079482651563948,0.016126243006098856,0.24417207229665758,593.9193441445932,592.9426558554067,0.08428571428571072
2025-04-20 01:15:00,593.63,593.63,593.62,593.62,11.569,593.6600000000001,593.6600000000001,593.4480000000001,593.3344,77.63157894736193,0.11814672263392367,0.10998795665190059,0.008158765982023086,0.24494038124252937,593.9378807624852,592.958119237515,0.06928571428570811
2025-04-20 01:16:00,593.63,593.63,593.62,593.62,14.109,593.64,593.673,593.4649999999999,593.341,76.05633802816382,0.11215604482504204,0.11042157428652889,0.0017344705385131526,0.24446504613992512,593.9539300922797,592.9760699077201,0.06499999999999773
2025-04-20 01:17:00,593.63,593.73,593.62,593.73,21.093,593.642,593.673,593.4875,593.3518,78.74999999999574,0.11495929104523839,0.1113291176382708,0.003630173406967585,0.24723470810009132,593.9819694162002,592.9930305837997,0.07071428571428637
2025-04-20 01:18:00,593.72,593.73,593.72,593.73,34.911,593.664,593.674,593.51,593.3624,74.24242424242085,0.11584548918290238,0.11223239194719713,0.0036130972357052565,0.24783271277374574,594.0056654255475,593.0143345744525,0.0614285714285724
2025-04-20 01:19:00,593.73,593.73,593.72,593.73,13.828,593.6859999999999,593.6809999999999,593.547,593.3732,74.24242424242085,0.11521962744836856,0.11282983904743142,0.0023897884009371345,0.219763032293189,593.9865260645864,593.1074739354136,0.0614285714285724
2025-04-20 01:20:00,593.73,593.73,593.62,593.63,113.189,593.688,593.674,593.579,593.3832,60.29411764705514,0.10543902777089897,0.11135167679212495,-0.005912649021225971,0.17678116369173805,593.9325623273834,593.2254376726165,0.05714285714286201
2025-04-20 01:21:00,593.62,593.63,593.62,593.63,57.971,593.6899999999999,593.665,593.6005,593.3932,38.636363636365395,0.09657458041363043,0.10839625751642605,-0.011821677102795622,0.15278037502894692,593.9060607500579,593.2949392499421,0.04000000000000422
2025-04-20 01:22:00,593.63,593.63,593.62,593.62,30.973,593.668,593.655,593.619,593.4032,38.636363636365395,0.08773121475860535,0.10426324896486192,-0.01653203420625657,0.12859156411797867,593.876183128236,593.3618168717641,0.04000000000000422
2025-04-20 01:23:00,593.63,593.63,593.51,593.51,33.072,593.624,593.644,593.6310000000001,593.409,34.69387755102656,0.07102793722538081,0.0976161866169657,-0.026588249391584884,0.10295119356753714,593.8369023871352,593.425097612865,0.043571428571429545
2025-04-20 01:24:00,593.51,593.52,593.51,593.52,7.765,593.582,593.634,593.6365,593.414,30.434782608690284,0.057929609389134384,0.08967887117139944,-0.03174926178226506,0.0929784969147727,593.8224569938295,593.4505430061704,0.040714285714281165
2025-04-20 01:25:00,593.52,593.52,593.51,593.51,15.212,593.558,593.6229999999999,593.6415,593.4188,26.66666666666498,0.046209499438873536,0.08098499682489427,-0.03477549738602073,0.0822240254559952,593.805948050912,593.4770519490879,0.03928571428571104
2025-04-20 01:26:00,593.51,593.52,593.51,593.52,9.603,593.536,593.613,593.643,593.4256,28.26086956521418,0.03729819392867739,0.07224763624565089,-0.0349494423169735,0.07954476292974723,593.8020895258595,593.4839104741405,0.03928571428571104
2025-04-20 01:27:00,593.52,593.52,593.51,593.52,12.659,593.516,593.5919999999999,593.6325,593.433,36.11111111110848,0.029891351219248463,0.06377637924037041,-0.03388502802112195,0.08129705661873166,593.7950941132375,593.4699058867626,0.03214285714285227
2025-04-20 01:28:00,593.51,593.52,592.86,593.1,437.89,593.434,593.529,593.6015,593.432,16.666666666666657,-0.009756646359051047,0.049069774120486125,-0.05882642047953717,0.14184035074423515,593.8851807014885,593.3178192985115,0.07857142857142208
2025-04-20 01:29:00,593.11,593.11,592.9,592.91,77.663,593.312,593.4469999999999,593.5640000000001,593.423,13.40206185566926,-0.05586540062859058,0.028082739170670785,-0.08394813979926136,0.20886661783737184,593.9817332356748,593.1462667643253,0.09285714285713961
2025-04-20 01:30:00,592.91,592.91,592.68,592.69,98.436,593.1479999999999,593.3530000000001,593.5135,593.4105999999999,10.92436974789932,-0.10890370781260117,0.0006854497740163951,-0.10958915758661757,0.28314539847695636,594.079790796954,592.9472092030461,0.10857142857142728
2025-04-20 01:31:00,592.69,592.69,592.55,592.56,37.784,592.9559999999999,593.246,593.4555,593.395,1.6528925619819148,-0.15958723956282483,-0.03136908809335185,-0.128218151469473,0.34962348295973733,594.1547469659195,592.7562530340806,0.11071428571429058
2025-04-20 01:32:00,592.55,593.17,592.55,593.17,238.409,592.886,593.201,593.4280000000001,593.3929999999999,34.61538461538342,-0.14881693264851492,-0.05485865700438447,-0.09395827564413045,0.3493542928637267,594.1267085857276,592.7292914142727,0.15428571428572013
2025-04-20 01:33:00,593.18,593.41,593.17,593.4,52.041,592.946,593.1899999999999,593.417,593.3984,41.95121951219439,-0.1203351601925533,-0.06795395764201824,-0.052381202550535064,0.34644206752774787,594.1098841350555,592.7241158649446,0.17071428571429287
2025-04-20 01:34:00,593.41,593.41,593.4,593.4,11.355,593.0440000000001,593.178,593.4060000000001,593.405,44.102564102563775,-0.09664904034593746,-0.07369297418280209,-0.022956066163135377,0.3431341625682007,594.0922683251365,592.7197316748636,0.16357142857143409
2025-04-20 01:35:00,593.41,593.5,593.4,593.5,33.187,593.2059999999999,593.177,593.4,593.4114,46.82926829268314,-0.06901291749920802,-0.07275696284608328,0.003744045346875266,0.3402321202160012,594.080464240432,592.719535759568,0.17000000000000778
2025-04-20 01:36:00,593.5,593.73,593.49,593.7,53.795,593.434,593.1949999999999,593.4040000000001,593.4194,51.7857142857151,-0.03061979655092273,-0.06432952958705117,0.03370973303612844,0.34341014429629513,594.0908202885927,592.7171797114075,0.18642857142858052
2025-04-20 01:37:00,593.7,593.7,593.69,593.69,9.672,593.538,593.2120000000001,593.4019999999999,593.4272,54.20560747663681,-0.000988493283216485,-0.05166132232628423,0.050672829043067746,0.3415229064450381,594.08504581289,592.7189541871098,0.17857142857143668
2025-04-20 01:38:00,593.69,593.7,593.34,593.35,173.078,593.528,593.237,593.383,593.4244,46.55870445344232,-0.004884326981937193,-0.04230592325741483,0.037421596275477635,0.33277303921257156,594.0485460784251,592.7174539215749,0.2035714285714383
2025-04-20 01:39:00,593.35,593.67,593.34,593.49,138.695,593.546,593.295,593.371,593.4234,49.61538461538499,0.003287134672746106,-0.03318731167138264,0.03647444634412875,0.3238079366497435,594.0186158732995,592.7233841267005,0.2264285714285766
2025-04-20 01:40:00,593.5,593.5,593.41,593.45,120.825,593.5360000000001,593.371,593.362,593.4268,48.66920152091381,0.006460933579660377,-0.02525766262117404,0.03171859620083442,0.31869140467914014,593.9993828093583,592.7246171906417,0.23214285714286526
2025-04-20 01:41:00,593.45,593.6,593.4,593.41,183.509,593.4780000000001,593.456,593.351,593.428,47.94007490636693,0.0056830161013294855,-0.019069526876673334,0.02475254297800282,0.3126945724296394,593.9763891448592,592.7256108551408,0.24571428571429774
2025-04-20 01:42:00,593.4,593.41,593.02,593.02,81.9,593.344,593.441,593.321,593.4212,48.48484848484784,-0.02610233823179442,-0.02047608914769755,-0.005626249084096868,0.3143062550171751,593.9496125100344,592.6923874899657,0.22642857142858475
2025-04-20 01:43:00,593.03,593.13,593.0,593.0,49.76,593.274,593.4010000000001,593.2955,593.4141999999999,51.82186234817869,-0.05230337267255436,-0.026841545852668916,-0.025461826819885444,0.3188214330210531,593.9331428660421,592.6578571339578,0.2207142857142961
2025-04-20 01:44:00,593.0,593.01,592.76,592.77,63.951,593.1299999999999,593.338,593.258,593.4024,51.61290322580482,-0.0905827771755412,-0.03958979211724337,-0.05099298505829782,0.3347363469109573,593.927472693822,592.5885273061781,0.22214285714286625
2025-04-20 01:45:00,592.76,593.07,592.76,593.07,88.341,593.054,593.295,593.2360000000001,593.3982,59.62264150943519,-0.09560985731684468,-0.05079380515716364,-0.04481605215968104,0.33174816200855217,593.8994963240173,592.572503675983,0.23428571428572045
2025-04-20 01:46:00,593.07,593.19,593.05,593.05,39.474,592.982,593.23,593.2125,593.3935999999999,47.08737864077699,-0.10005432344098608,-0.06064590881392813,-0.03940841462705795,0.327186975108128,593.8668739502162,592.5581260497837,0.200000000000013
2025-04-20 01:47:00,593.05,593.06,593.0,593.05,44.378,592.988,593.166,593.189,593.389,40.43715846994614,-0.10239623480958926,-0.06899597401306036,-0.0334002607965289,0.32075404718540423,593.8305080943708,592.5474919056292,0.18714285714286558
2025-04-20 01:48:00,593.04,593.05,592.82,592.82,31.807,592.952,593.113,593.175,593.3798,35.922330097090324,-0.12141173534269001,-0.07947912627898629,-0.04193260906370372,0.33079648831364106,593.8365929766272,592.5134070233727,0.20285714285714512
2025-04-20 01:49:00,592.83,592.84,592.7,592.7,85.935,592.9379999999999,593.034,593.1645,593.374,30.76923076923329,-0.14449895957420722,-0.09248309293803048,-0.052015866636176744,0.3427669928939202,593.8500339857878,592.4789660142121,0.20571428571428538
2025-04-20 01:50:00,592.71,592.78,592.7,592.78,29.68,592.88,592.967,593.1690000000001,593.3698,26.530612244896545,-0.15455876249552603,-0.1048982268495296,-0.04966053564599643,0.3367476031980369,593.8424952063962,592.495504793604,0.19428571428570812
2025-04-20 01:51:00,592.78,592.86,592.55,592.56,109.869,592.7819999999999,592.882,593.169,593.357,23.963133640551348,-0.17822887860199899,-0.11956435720002348,-0.058664521401975506,0.3367476031980369,593.842495206396,592.4955047936039,0.21571428571428442
2025-04-20 01:52:00,592.56,592.56,592.21,592.26,217.221,592.624,592.806,593.1234999999999,593.3372,24.4131455399053,-0.2186743669634552,-0.13938635915270983,-0.07928800781074538,0.3933295803600558,593.91015916072,592.3368408392798,0.21499999999999123
2025-04-20 01:53:00,592.27,592.27,592.21,592.21,26.498,592.5020000000001,592.7270000000001,593.064,593.316,18.62745098039227,-0.2518590160560734,-0.16188089053338256,-0.08997812552269085,0.43689574915382584,593.9377914983077,592.1902085016923,0.19571428571427824
2025-04-20 01:54:00,592.22,592.22,592.21,592.22,6.977,592.4060000000001,592.6719999999999,593.005,593.2922,19.402985074626272,-0.2741904759884619,-0.18434280762439845,-0.08984766836406347,0.46772124047015756,593.9404424809403,592.0695575190597,0.1899999999999896
2025-04-20 01:55:00,592.21,592.44,592.21,592.44,163.014,592.338,592.609,592.952,593.2728,27.853881278540186,-0.2710120987162554,-0.20167666584276986,-0.06933543287348556,0.4687340182234517,593.8894680364469,592.014531963553,0.1921428571428448
2025-04-20 01:56:00,592.44,592.6,592.43,592.48,60.095,592.322,592.552,592.891,593.2525999999999,35.326086956522076,-0.2622425769365009,-0.21378984806151607,-0.04845272887498481,0.4450535164133145,593.7811070328266,592.0008929671733,0.17642857142856525
2025-04-20 01:57:00,592.47,592.48,592.3,592.43,22.335,592.356,592.49,592.8280000000001,593.2266,34.75935828876875,-0.25637195358262943,-0.22230626916573876,-0.034065684416890674,0.41410143792709986,593.6562028758543,591.9997971241459,0.1799999999999987
2025-04-20 01:58:00,592.43,592.5,592.34,592.48,151.074,592.41,592.456,592.7845,593.2018,41.42011834319662,-0.24486224065776696,-0.22681746346414441,-0.018044777193622547,0.40189649210616846,593.5882929842123,591.9807070157876,0.173571428571425
2025-04-20 01:59:00,592.49,592.58,592.45,592.58,61.161,592.482,592.4440000000001,592.739,593.1802,33.55704697986556,-0.22507699844413764,-0.22646937046014307,0.001392372016005422,0.3678944368746476,593.4747888737493,592.0032111262508,0.1607142857142776
2025-04-20 02:00:00,592.57,592.65,592.23,592.24,94.03,592.442,592.39,592.6785,593.1510000000001,27.624309392266028,-0.23413326738284468,-0.2280021498446834,-0.006131117538161285,0.34350017367574665,593.3655003473515,591.9914996526485,0.18071428571426754
2025-04-20 02:01:00,592.24,592.46,592.23,592.46,17.918,592.438,592.38,592.631,593.1258,35.467980295568324,-0.2210105918517229,-0.22660383824609132,0.005593246394368423,0.2999456105955912,593.2308912211912,592.0311087788087,0.19285714285712988
2025-04-20 02:02:00,592.47,592.51,592.3,592.51,71.185,592.4540000000001,592.405,592.6054999999999,593.1016,41.621621621620136,-0.2042220501467682,-0.2221274806262267,0.0179054304794585,0.2865121488191767,593.1785242976382,592.0324757023616,0.19142857142856787
2025-04-20 02:03:00,592.51,592.78,592.51,592.78,27.021,592.514,592.462,592.5944999999999,593.0848,51.99999999999818,-0.16720285593180506,-0.2111425556873424,0.043939699755537326,0.27454220430994497,593.1435844086199,592.04541559138,0.20071428571428182
2025-04-20 02:04:00,592.78,593.1,592.56,593.09,179.23,592.616,592.549,592.6105,593.0742,56.95067264574082,-0.11156442335959582,-0.19122692922179307,0.07966250586219725,0.29394727570542584,593.1983945514108,592.0226054485892,0.2335714285714354
2025-04-20 02:05:00,593.09,593.1,592.92,592.93,58.362,592.754,592.598,592.6034999999999,593.0604,58.52534562211919,-0.07946520213226904,-0.16887458380388828,0.08940938167161924,0.283925028744051,593.1713500574881,592.0356499425118,0.22428571428572144
2025-04-20 02:06:00,592.92,593.02,592.0,592.21,766.84,592.704,592.5710000000001,592.5615,593.0322,49.034749034749964,-0.11084655071908855,-0.15726897718692834,0.046422426467839784,0.2764297776064379,593.1143595552129,592.0086404447871,0.2721428571428695
2025-04-20 02:07:00,592.21,592.47,592.21,592.44,168.549,592.69,592.572,592.5310000000001,593.0064,54.15162454873647,-0.11582229048690351,-0.1489796398469234,0.03315734936001988,0.2522926472223366,593.0355852944448,592.0264147055553,0.286428571428587
2025-04-20 02:08:00,592.43,592.44,592.25,592.39,23.578,592.612,592.563,592.5094999999999,592.9796,53.02491103202743,-0.12238935394611872,-0.14366158266676246,0.021272228720643743,0.24457213089597118,592.9986442617918,592.020355738208,0.2992857142857344
2025-04-20 02:09:00,592.38,592.39,592.22,592.25,47.364,592.444,592.53,592.487,592.95,46.520146520145836,-0.13730782983066092,-0.14239083209954215,0.005083002268881226,0.2468133768672145,592.9806267537344,591.9933732462655,0.2950000000000159
2025-04-20 02:10:00,592.25,592.26,592.25,592.26,21.901,592.3100000000001,592.5319999999999,592.461,592.9226,45.92592592592583,-0.14663361202133274,-0.14323938808390027,-0.0033942239374324668,0.24165874340463261,592.9443174868093,591.9776825131908,0.28357142857143863
2025-04-20 02:11:00,592.26,592.28,592.25,592.28,32.739,592.324,592.514,592.447,592.8956,47.19101123595568,-0.15067365662059728,-0.1447262417912397,-0.005947414829357595,0.24372331346661497,592.9344466269332,591.9595533730668,0.2728571428571464
2025-04-20 02:12:00,592.27,592.31,592.27,592.31,19.297,592.298,592.4939999999999,592.4495,592.8694,46.79245283018742,-0.14972869262726363,-0.1457267319584445,-0.004001960668819138,0.2419542167452677,592.9334084334905,591.9655915665094,0.2642857142857175
2025-04-20 02:13:00,592.3,592.31,592.24,592.24,23.461,592.268,592.4399999999999,592.451,592.844,43.51145038167879,-0.15286607191887924,-0.14715459995053146,-0.005711471968347787,0.24047978545261192,592.9319595709053,591.9700404290948,0.259999999999999
2025-04-20 02:14:00,592.25,592.25,592.02,592.03,46.271,592.2239999999999,592.3340000000001,592.4415,592.8142,45.783132530119765,-0.17033420587188175,-0.15179052113480151,-0.018543684737080235,0.2534867397150966,592.9484734794302,591.9345265205699,0.2464285714285747
2025-04-20 02:15:00,592.03,592.19,592.03,592.18,28.91,592.208,592.2589999999999,592.4285,592.7876,44.214876033055965,-0.1701131232894113,-0.15545504156572348,-0.014658081723687821,0.26014722724457984,592.9487944544892,591.9082055455108,0.24142857142857924
2025-04-20 02:16:00,592.19,592.2,592.18,592.2,9.136,592.192,592.258,592.4145,592.7612,43.51464435146585,-0.1664058577528067,-0.15764520480314012,-0.008760652949666575,0.2647237902159135,592.9439475804318,591.8850524195682,0.2278571428571549
2025-04-20 02:17:00,592.2,592.2,592.01,592.1,176.886,592.15,592.2239999999999,592.3979999999999,592.7328000000001,34.684684684686786,-0.1695821499079102,-0.16003259382409415,-0.009549556083816052,0.2738343733970213,592.9456687467939,591.8503312532059,0.22214285714287435
2025-04-20 02:18:00,592.1,592.3,592.09,592.3,27.045,592.162,592.2149999999999,592.3889999999999,592.7168,31.279620853078868,-0.15418372182534767,-0.15886281942434488,0.004679097598997206,0.2739554340458731,592.9369108680917,591.8410891319081,0.19857142857143475
2025-04-20 02:19:00,592.29,592.3,592.1,592.15,44.21,592.186,592.2049999999999,592.3675000000001,592.7016,31.428571428571274,-0.1523281588339387,-0.15755588730626366,0.005227728472324972,0.27504784435710017,592.9175956887143,591.8174043112858,0.19999999999999676
2025-04-20 02:20:00,592.15,592.24,592.14,592.24,105.493,592.198,592.2030000000001,592.3675000000001,592.6926,51.02040816326436,-0.1419589495519631,-0.15443649975540355,0.012477550203440463,0.27504784435710017,592.9175956887143,591.8174043112858,0.13428571428571395
2025-04-20 02:21:00,592.24,592.36,592.23,592.35,99.815,592.228,592.2099999999999,592.362,592.6884,46.66666666666554,-0.12344223060392778,-0.1482376459251084,0.024795415321180625,0.27419931446657425,592.9103986289331,591.8136013710669,0.125
2025-04-20 02:22:00,592.36,592.36,592.26,592.27,14.467,592.262,592.206,592.35,592.6704,45.652173913043306,-0.11390984703371032,-0.1413720861468288,0.027462239113118486,0.2726285324128548,592.8952570648257,591.8047429351743,0.1185714285714263
2025-04-20 02:23:00,592.27,592.33,592.26,592.33,17.807,592.268,592.215,592.3275,592.649,53.07692307692449,-0.10035701264644104,-0.13316907144675127,0.03281205880031024,0.2531459966760043,592.833791993352,591.821208006648,0.11142857142857565
2025-04-20 02:24:00,592.32,592.33,592.2,592.22,53.993,592.282,592.234,592.284,592.6254,48.57142857142996,-0.09736995422167638,-0.1260092480017363,0.028639293780059916,0.17916179354126235,592.6423235870825,591.9256764129175,0.12000000000000455
2025-04-20 02:25:00,592.22,592.35,592.22,592.34,38.172,592.302,592.25,592.2545,592.6022,52.00000000000181,-0.08434738760149685,-0.1176768759216884,0.03332948832019156,0.09687078127640363,592.4482415625528,592.0607584374472,0.1271428571428633
2025-04-20 02:26:00,592.35,592.46,592.35,592.4,52.936,592.3120000000001,592.27,592.264,592.5762,52.94117647058911,-0.0683969734392349,-0.10782089542519771,0.03942392198596281,0.10148373399241631,592.4669674679849,592.0610325320151,0.13285714285715194
2025-04-20 02:27:00,592.4,592.41,592.2,592.2,37.663,592.298,592.28,592.2520000000001,592.5464,48.795180722892724,-0.07107517347242265,-0.1004717510346427,0.029396577562220055,0.09344855523570711,592.4388971104714,592.0651028895287,0.14285714285715098
2025-04-20 02:28:00,592.2,592.21,592.2,592.21,16.095,592.274,592.271,592.243,592.5236,56.16438356164586,-0.07156578405704295,-0.09469055763912276,0.023124773582079816,0.08796530926217809,592.4189306185244,592.0670693814757,0.1271428571428633
2025-04-20 02:29:00,592.21,592.21,592.15,592.16,19.957,592.262,592.272,592.2385,592.497,49.264705882353674,-0.07512320506714332,-0.09077708712472687,0.015653882057583557,0.08986979383610812,592.4182395876722,592.0587604123278,0.12000000000000455
2025-04-20 02:30:00,592.16,592.16,592.11,592.12,25.447,592.2180000000001,592.26,592.2315000000001,592.4704,47.10144927536083,-0.08024513657005627,-0.08867069701379275,0.008425560443736477,0.09348656448347697,592.4184731289671,592.0445268710331,0.12214285714285163
2025-04-20 02:31:00,592.11,592.24,592.11,592.18,23.701,592.1740000000001,592.243,592.2265,592.4458,52.985074626863145,-0.07855724658998042,-0.0866480069290303,0.008090760339049874,0.09343024897303556,592.4133604979461,592.0396395020539,0.11785714285713311
2025-04-20 02:32:00,592.19,592.29,592.18,592.29,51.107,592.192,592.245,592.2255,592.4312,49.600000000000364,-0.06756465761316122,-0.08283133706585649,0.015266679452695275,0.09259277482333639,592.4106855496467,592.0403144503533,0.11071428571428246
2025-04-20 02:33:00,592.29,592.48,592.28,592.47,37.165,592.2439999999999,592.259,592.237,592.4206,62.50000000000111,-0.043823288384942316,-0.07502972732967367,0.03120643894473135,0.10756149209171872,592.4521229841833,592.0218770158166,0.11071428571429058
2025-04-20 02:34:00,592.48,592.6,592.39,592.39,55.893,592.29,592.2760000000001,592.255,592.413,55.90551181102228,-0.03110485621607495,-0.06624475310695392,0.03513989689087897,0.10102110697558947,592.4570422139511,592.0529577860489,0.11857142857143442
2025-04-20 02:35:00,592.4,592.4,592.39,592.39,58.431,592.344,592.2810000000001,592.2655,592.3994,51.7241379310328,-0.020785801312172225,-0.05715296274799758,0.03636716143582536,0.1036936320015265,592.472887264003,592.0581127359969,0.11000000000000552
2025-04-20 02:36:00,592.4,592.4,592.39,592.39,12.227,592.386,592.28,592.275,592.3862,55.55555555555556,-0.012464196457926846,-0.04821520948998344,0.03575101303205659,0.10605361529722351,592.4871072305945,592.0628927694055,0.10357142857143183
2025-04-20 02:37:00,592.4,592.4,592.39,592.39,9.652,592.406,592.299,592.2895000000001,592.3729999999999,52.94117647058562,-0.005802378450084689,-0.03973264328200369,0.033930264831919,0.10054980882313307,592.4905996176464,592.0884003823538,0.09928571428571331
2025-04-20 02:38:00,592.4,592.51,592.39,592.51,47.543,592.414,592.329,592.3,592.3668,64.07766990291123,0.00905576817660858,-0.029974960990281237,0.03903072916688982,0.11201504058591487,592.5240300811718,592.0759699188282,0.09857142857142824
2025-04-20 02:39:00,592.51,592.62,592.5,592.62,14.809,592.46,592.375,592.3235,592.3652,63.72549019607734,0.029368495383550908,-0.01810626971551481,0.047474765099065716,0.12716649199276997,592.5778329839856,592.0691670160144,0.09785714285714318
2025-04-20 02:40:00,592.62,592.7,592.62,592.68,74.715,592.5179999999999,592.431,592.3455,592.3632,63.72549019607734,0.04973466632475265,-0.004538082507461316,0.05427274883221397,0.14826984947911973,592.6420396989582,592.0489603010418,0.09500000000000293
2025-04-20 02:41:00,592.68,592.69,592.67,592.67,25.493,592.574,592.4799999999999,592.3615,592.3653999999999,78.3132530120416,0.06432657043740164,0.009234848081511277,0.05509172235589037,0.16509248078526162,592.6916849615704,592.0313150384295,0.0814285714285867
2025-04-20 02:42:00,592.68,592.68,592.51,592.51,32.441,592.598,592.502,592.3735,592.3704,65.30612244897699,0.06226237485122965,0.01984035343545495,0.0424220214157747,0.16680512061802147,592.707110241236,592.039889758764,0.09285714285715585
2025-04-20 02:43:00,592.52,592.52,592.21,592.36,127.154,592.568,592.491,592.375,592.3734000000001,59.259259259261995,0.047969772897999974,0.025466237327963957,0.022503535570036017,0.1665280151906326,592.7080560303813,592.0419439696187,0.11071428571429058
2025-04-20 02:44:00,592.36,592.42,592.35,592.42,18.034,592.528,592.494,592.385,592.3774,63.636363636362695,0.04101152609246128,0.028575295080863424,0.012436231011597857,0.16269118583542716,592.7103823716708,592.0596176283292,0.11214285714286072
2025-04-20 02:45:00,592.42,592.5,592.41,592.49,16.634,592.49,592.504,592.3924999999999,592.3784,63.96396396396646,0.04067658599012702,0.030995553262716146,0.009681032727410877,0.16396004279306903,592.720420085586,592.0645799144138,0.10928571428572045
2025-04-20 02:46:00,592.48,592.49,592.45,592.46,16.335,592.448,592.511,592.3955,592.378,58.25242718446977,0.03755745530031618,0.032307933670236155,0.005249521630080023,0.16465194822333631,592.7248038964466,592.0661961035534,0.10428571428571688
2025-04-20 02:47:00,592.46,592.48,592.45,592.47,46.443,592.4399999999999,592.519,592.4089999999999,592.3788000000001,50.0,0.03548340754855417,0.03294302844589976,0.002540379102654408,0.15874176597287798,592.7264835319456,592.0915164680541,0.09214285714285454
2025-04-20 02:48:00,592.48,592.48,592.47,592.48,15.04,592.464,592.516,592.4225,592.3788000000001,55.69620253164867,0.03425179284215574,0.03320478132515096,0.0010470115170047797,0.15227658648139097,592.7270531729628,592.1179468270373,0.077857142857137
2025-04-20 02:49:00,592.48,592.48,592.3,592.33,35.429,592.446,592.487,592.431,592.3738,46.808510638300184,0.02093070675778108,0.030749966411676984,-0.009819259653895903,0.14119415841074903,592.7133883168216,592.1486116831785,0.08999999999999934
2025-04-20 02:50:00,592.34,592.38,592.34,592.37,34.114,592.4219999999999,592.4559999999999,592.4435,592.3764,48.97959183673541,0.01344631501922322,0.027289236133186234,-0.013842921113963014,0.12196958572910005,592.6874391714582,592.1995608285417,0.09285714285713961
2025-04-20 02:51:00,592.38,592.38,592.37,592.38,21.162,592.406,592.4269999999999,592.4535000000001,592.3747999999999,49.49494949494984,0.008226961776472308,0.023476781261843452,-0.015249819485371144,0.10643876841552193,592.6663775368311,592.2406224631691,0.09285714285713961
2025-04-20 02:52:00,592.38,592.38,592.25,592.29,58.381,592.37,592.405,592.4535,592.3704,38.54166666666296,-0.0031355168242725995,0.018154321644620244,-0.021289838468892843,0.10643876841552193,592.666377536831,592.240622463169,0.09357142857142467
2025-04-20 02:53:00,592.3,592.3,592.28,592.28,8.109,592.33,592.3969999999999,592.4440000000001,592.3603999999999,30.232558139528123,-0.012799732060329916,0.011963510903630212,-0.02476324296396013,0.1131556954902047,592.6703113909805,592.2176886090197,0.0864285714285659
2025-04-20 02:54:00,592.28,592.29,592.28,592.28,13.746,592.3199999999999,592.383,592.4385,592.3442,24.999999999996447,-0.02022554477173344,0.005525699768557483,-0.025751244540290923,0.11846718777704217,592.675434375554,592.201565624446,0.08142857142856233
2025-04-20 02:55:00,592.29,592.29,592.24,592.24,16.747,592.294,592.358,592.4309999999999,592.3304,24.096385542165876,-0.02900388185594238,-0.00138021655634249,-0.027623665299599892,0.12619534085508274,592.6833906817101,592.1786093182898,0.08357142857140941
2025-04-20 02:56:00,592.25,592.25,592.2,592.2,25.477,592.258,592.332,592.4215,592.3302,28.169014084505008,-0.03874185100335126,-0.008852543445744245,-0.029889307557607013,0.13619935408652742,592.693898708173,592.149101291827,0.07499999999998051
2025-04-20 02:57:00,592.2,592.21,592.2,592.21,27.29,592.242,592.306,592.4125,592.3256,36.842105263155794,-0.045132090637252986,-0.016108452884045995,-0.02902363775320699,0.14410796702092624,592.7007159340419,592.1242840659581,0.05357142857141233
2025-04-20 02:58:00,592.2,592.21,592.2,592.21,14.541,592.228,592.279,592.3975,592.322,29.411764705884977,-0.04962436282187355,-0.022811634871611506,-0.02681272795026204,0.14895690246031332,592.6954138049207,592.0995861950794,0.04928571428570194
2025-04-20 02:59:00,592.2,592.21,592.2,592.21,10.532,592.214,592.267,592.3770000000001,592.3212,18.181818181808794,-0.05257842948708458,-0.02876499379470612,-0.023813435692378458,0.14488107955058777,592.6667621591013,592.0872378408989,0.04357142857141331
2025-04-20 03:00:00,592.2,592.35,592.2,592.35,35.788,592.2360000000001,592.2650000000001,592.3605,592.323,39.99999999999587,-0.0431255936322259,-0.03163711376221008,-0.01148847987001582,0.1261358951843095,592.6127717903686,592.1082282096314,0.051428571428557134
2025-04-20 03:01:00,592.35,592.35,592.34,592.35,13.641,592.2660000000001,592.262,592.3444999999999,592.3244,38.888888888885376,-0.03522806589830907,-0.03235530418942988,-0.002872761708879186,0.10298058504468434,592.5504611700893,592.1385388299105,0.049999999999987006
2025-04-20 03:02:00,592.35,592.48,592.34,592.48,71.636,592.32,592.2810000000001,592.343,592.3278,50.0,-0.018268714358669058,-0.029537986223277718,0.01126927186460866,0.10063483153067314,592.5442696630613,592.1417303369386,0.059285714285700966
2025-04-20 03:03:00,592.49,592.57,592.48,592.56,19.784,592.3900000000001,592.309,592.3530000000001,592.3342,69.49152542372718,0.0016084837347989378,-0.02330869223166239,0.024917175966461327,0.11173747828722744,592.5764749565745,592.1295250434256,0.05285714285712727
2025-04-20 03:04:00,592.57,592.57,592.46,592.46,34.453,592.44,592.327,592.355,592.3428,56.923076923082036,0.009186248808305209,-0.01680970402366887,0.02599595283197408,0.11334623644892594,592.5816924728979,592.1283075271022,0.057142857142845775
2025-04-20 03:05:00,592.47,592.47,592.46,592.46,21.386,592.4620000000001,592.3489999999999,592.3535,592.3484000000001,56.25000000000555,0.015018557640132713,-0.010444051690908555,0.025462609331041268,0.11165148242486916,592.5768029648498,592.1301970351503,0.057142857142845775
2025-04-20 03:06:00,592.46,592.47,592.46,592.47,9.515,592.486,592.376,592.354,592.3538000000001,66.07142857144234,0.02021459951538418,-0.004312321449650008,0.02452692096503419,0.11217467981155936,592.5783493596232,592.1296506403769,0.04857142857141688
2025-04-20 03:07:00,592.47,592.47,592.46,592.46,21.347,592.482,592.4010000000001,592.3535,592.361,66.07142857144234,0.02325748589032628,0.0012016400183452495,0.02205584587198103,0.11165148242486916,592.5768029648498,592.1301970351503,0.047857142857131815
2025-04-20 03:08:00,592.46,592.52,592.46,592.52,13.95,592.4739999999999,592.432,592.3554999999999,592.3654,69.35483870968866,0.030162795889054905,0.00699387119248718,0.023168924696567724,0.11436207897116234,592.5842241579422,592.1267758420576,0.051428571428557134
2025-04-20 03:09:00,592.52,592.52,592.51,592.52,15.395,592.486,592.463,592.365,592.3728000000001,74.1379310344929,0.03522920348473235,0.012640937650936214,0.02258826583379614,0.11989030447267629,592.6047806089454,592.1252193910547,0.04857142857141688
2025-04-20 03:10:00,592.52,592.6,592.51,592.6,21.184,592.5139999999999,592.488,592.3765000000001,592.38,82.2580645161388,0.04517890512261147,0.019148531145271267,0.0260303739773402,0.1309188211758069,592.6383376423516,592.1146623576485,0.05142857142856526
2025-04-20 03:11:00,592.6,592.69,592.59,592.68,16.43,592.556,592.521,592.3915,592.3866,84.05797101450064,0.0588411624728451,0.027087057410786035,0.031754105062059064,0.14747970726090648,592.6864594145218,592.0965405854781,0.05785714285713896
2025-04-20 03:12:00,592.69,592.89,592.68,592.88,11.794,592.64,592.5609999999999,592.421,592.3988,87.64044943821014,0.0848290716505744,0.03863546025874371,0.046193611391830695,0.18125004784292936,592.7835000956859,592.0584999043142,0.0721428571428565
2025-04-20 03:13:00,592.87,592.99,592.87,592.98,53.482,592.732,592.6030000000001,592.4559999999999,592.4118,88.88888888889655,0.1122004640645855,0.05334846101991207,0.05885200304467343,0.21670742063587012,592.8894148412717,592.0225851587281,0.08000000000000032
2025-04-20 03:14:00,592.98,593.04,592.98,593.03,57.885,592.8340000000001,592.6600000000001,592.4935,592.428,87.7777777777855,0.1363552534023711,0.06994981949640389,0.0664054339059672,0.24737091445100448,592.988241828902,591.9987581710981,0.07357142857142662
2025-04-20 03:15:00,593.04,593.19,593.03,593.19,135.516,592.952,592.733,592.541,592.445,89.62264150944175,0.16648957264533237,0.08925777012618959,0.07723180251914279,0.2845476573722819,593.1100953147446,591.9719046852555,0.08428571428571884
2025-04-20 03:16:00,593.18,593.26,593.18,593.25,91.365,593.066,592.811,592.5935000000001,592.462,88.88888888889655,0.1929880897429257,0.11000383404953681,0.08298425569338888,0.3136923582612989,593.2208847165226,591.9661152834775,0.08000000000000844
2025-04-20 03:17:00,593.25,593.26,592.92,592.92,59.102,593.074,592.857,592.629,592.4764,64.51612903225984,0.18522495539207284,0.12504805831804403,0.06017689707402882,0.3081336020039936,593.245267204008,592.0127327959921,0.0978571428571513
2025-04-20 03:18:00,592.92,592.92,592.83,592.84,25.449,593.046,592.8889999999999,592.6605000000001,592.489,65.5737704918042,0.170650135540086,0.13416847376245244,0.03648166177763357,0.2949661012630024,593.2504322025261,592.070567797474,0.09642857142857306
2025-04-20 03:19:00,592.84,592.84,592.76,592.76,19.538,592.992,592.913,592.6879999999999,592.501,61.53846153846019,0.15090461986642367,0.1375157029832467,0.013388916883176977,0.27576878348857564,593.239537566977,592.1364624330228,0.10142857142857663
2025-04-20 03:20:00,592.76,592.83,592.76,592.82,42.337,592.918,592.935,592.7115000000001,592.515,62.96296296296359,0.13850110052248965,0.13771278249109528,0.0007883180313943694,0.26527592556332197,593.2420518511268,592.1809481488734,0.10571428571429513
2025-04-20 03:21:00,592.82,592.89,592.82,592.89,21.137,592.846,592.956,592.7385,592.5292,65.24822695035319,0.13278892895084482,0.1367280117830452,-0.003939082832200375,0.253777255936565,593.2460545118731,592.230945488127,0.11000000000000552
2025-04-20 03:22:00,592.89,592.89,592.81,592.81,30.324,592.824,592.949,592.755,592.5396,60.13986013985841,0.12041855032396143,0.13346611949122844,-0.013047569167267015,0.24671526492373616,593.2484305298475,592.2615694701525,0.11142857142858377
2025-04-20 03:23:00,592.82,592.82,592.55,592.55,59.775,592.766,592.906,592.7545,592.5412,50.887573964496205,0.0886136263249,0.12449562085796276,-0.03588199453306276,0.24714102270624136,593.2487820454124,592.2602179545876,0.13000000000001982
2025-04-20 03:24:00,592.56,592.7,592.55,592.7,33.686,592.754,592.8729999999999,592.7665,592.5473999999999,52.840909090909555,0.07465120864662822,0.11452673841569586,-0.039875529769067636,0.2377365876431709,593.2419731752863,592.2910268247136,0.13428571428573832
2025-04-20 03:25:00,592.69,592.7,592.69,592.7,16.957,592.7299999999999,592.824,592.7785,592.5536,50.59523809524088,0.06286126649251855,0.1041936440310604,-0.041332377538541853,0.2272785234231683,593.2330570468464,592.3239429531536,0.12785714285716462
2025-04-20 03:26:00,592.69,592.77,592.65,592.76,57.751,592.704,592.775,592.793,592.561,46.103896103896155,0.05769408940318499,0.09489373310548532,-0.03719964370230033,0.21550674882305637,593.2240134976461,592.361986502354,0.12142857142859091
2025-04-20 03:27:00,592.77,592.77,592.76,592.77,5.31,592.696,592.76,592.8084999999999,592.5686000000001,42.758620689654144,0.05378596958212256,0.08667218040081277,-0.03288621081869021,0.20095234011756632,593.210404680235,592.4065953197647,0.11357142857144709
2025-04-20 03:28:00,592.76,592.96,592.76,592.95,196.008,592.7760000000001,592.771,592.83,592.5774,47.4683544303823,0.06447008118016129,0.08223176055668248,-0.01776167937652119,0.19122871632152558,593.2124574326431,592.447542567357,0.12357142857145423
2025-04-20 03:29:00,592.94,592.95,592.89,592.89,15.43,592.8140000000001,592.784,592.8485,592.5828,39.86486486486347,0.06731979731898718,0.07924936790914343,-0.011929570590156244,0.17703032998713444,593.2025606599742,592.4944393400257,0.11642857142859546
2025-04-20 03:30:00,592.9,592.9,592.89,592.9,19.95,592.8539999999999,592.792,592.8635,592.5872,37.76223776223849,0.06958302452380849,0.07731609923207644,-0.007733074708267951,0.16730920271827535,593.1981184054366,592.5288815945635,0.11142857142859189
2025-04-20 03:31:00,592.9,592.9,592.71,592.71,18.447,592.844,592.774,592.865,592.5880000000001,41.86046511628256,0.05540654413414359,0.07293418821248987,-0.017527644078346283,0.1657042414363762,593.1964084828728,592.5335915171272,0.10071428571429968
2025-04-20 03:32:00,592.72,592.72,592.45,592.45,40.086,592.78,592.738,592.8435000000001,592.5868,36.73469387755276,0.022927460704863734,0.06293284271096465,-0.04000538200610092,0.18979975832884646,593.2230995166577,592.4639004833424,0.11357142857144709
2025-04-20 03:33:00,592.45,592.45,592.15,592.16,175.669,592.622,592.6990000000001,592.8025,592.5828,32.14285714285835,-0.025914299368878346,0.045163414294996054,-0.0710777136638744,0.24054488770025875,593.2835897754005,592.3214102245995,0.12928571428573474
2025-04-20 03:34:00,592.16,592.42,592.15,592.41,61.603,592.5260000000001,592.6700000000001,592.7715000000001,592.5826000000001,39.03743315507871,-0.043942296015075044,0.027342272232981836,-0.07128456824805687,0.24946838392435694,593.2704367678488,592.2725632321514,0.14357142857144417
2025-04-20 03:35:00,592.42,592.75,592.41,592.48,327.34,592.442,592.6479999999999,592.736,592.5824,39.037433155082425,-0.0519819823217631,0.011477421322032848,-0.06345940364379594,0.23698545558102674,593.209970911162,592.262029088838,0.16285714285716527
2025-04-20 03:36:00,592.47,592.5,592.38,592.49,23.151,592.398,592.6209999999999,592.698,592.5830000000001,41.11111111111378,-0.05689077378906404,-0.0021962177001865297,-0.054694556088877515,0.20957601522389702,593.1171520304478,592.2788479695522,0.16571428571430552
2025-04-20 03:37:00,592.49,592.5,592.49,592.5,39.183,592.408,592.594,592.6769999999999,592.5836,48.38709677419521,-0.05929064432575615,-0.013615103025300454,-0.045675541300455695,0.20718921138689633,593.0913784227737,592.2626215772261,0.14714285714286948
2025-04-20 03:38:00,592.49,592.5,592.38,592.38,19.726,592.452,592.537,592.654,592.5816,39.473684210525334,-0.07006785748887978,-0.02490565391801632,-0.045162203570863466,0.2135760701396284,593.0811521402793,592.2268478597207,0.14500000000000618
2025-04-20 03:39:00,592.39,592.39,592.34,592.35,7.388,592.44,592.483,592.6334999999999,592.582,38.709677419354605,-0.08010621130631534,-0.03594576539567612,-0.04416044591063922,0.22236231896226774,593.0782246379244,592.1887753620754,0.14785714285714643
2025-04-20 03:40:00,592.34,592.42,592.3,592.42,81.937,592.4280000000001,592.4350000000001,592.6134999999999,592.583,39.1025641025635,-0.08147408154729874,-0.04505142862600065,-0.036422652921298086,0.2226934424616537,593.0588868849233,592.1681131150766,0.14785714285714643
2025-04-20 03:41:00,592.41,592.42,592.41,592.41,37.599,592.412,592.405,592.5895,592.5836,38.46153846153846,-0.08241501599195544,-0.052524146099191614,-0.02989086989276383,0.21712172392403686,593.0237434478481,592.155256552152,0.14785714285714643
2025-04-20 03:42:00,592.42,592.42,592.41,592.42,12.348,592.396,592.402,592.5699999999999,592.5862000000001,30.935251798557857,-0.08141529208398879,-0.05830237529615105,-0.023112916787837737,0.21376327499521597,592.9975265499903,592.1424734500096,0.13428571428571395
2025-04-20 03:43:00,592.41,592.52,592.41,592.52,30.886,592.424,592.4379999999999,592.5685,592.591,37.062937062936456,-0.07172701503827739,-0.060987303244576324,-0.010739711793701062,0.21401611068193982,592.9965322213639,592.1404677786361,0.1378571428571393
2025-04-20 03:44:00,592.52,592.57,592.51,592.54,21.163,592.462,592.4509999999999,592.5605,592.5962,37.49999999999901,-0.06172364111318984,-0.06113457081829903,-0.0005890702948908103,0.21182105369711526,592.9841421073943,592.1368578926058,0.14142857142857274
2025-04-20 03:45:00,592.54,592.54,592.47,592.47,35.042,592.472,592.45,592.549,592.6008,40.909090909090125,-0.058766882156305655,-0.06066103308590036,0.001894150929594704,0.21008519788018193,592.9691703957603,592.1288296042396,0.13285714285714384
2025-04-20 03:46:00,592.48,592.53,592.47,592.52,41.915,592.4939999999999,592.4530000000001,592.537,592.6072,53.15315315315057,-0.051792021068649774,-0.05888723068245025,0.007095209613800474,0.20416969425607678,592.9453393885121,592.1286606114879,0.11785714285714123
2025-04-20 03:47:00,592.53,592.53,592.48,592.48,65.07,592.506,592.451,592.5225,592.6126,68.60465116279823,-0.048928047041954414,-0.05689539395435109,0.007967346912396672,0.19692037089579298,592.9163407417916,592.1286592582085,0.09999999999999025
2025-04-20 03:48:00,592.48,592.49,592.32,592.47,50.951,592.496,592.46,592.4984999999999,592.6178,54.83870967742586,-0.046924328963541484,-0.05490118095618917,0.007976851992647686,0.16940375578433597,592.8373075115686,592.1596924884312,0.0928571428571315
2025-04-20 03:49:00,592.48,592.65,592.48,592.64,59.494,592.516,592.4889999999999,592.4860000000001,592.6264,61.11111111111374,-0.03125846062334858,-0.05017263688962106,0.018914176266272474,0.1466969696174636,592.779393939235,592.1926060607652,0.08142857142855421
2025-04-20 03:50:00,592.65,592.7,592.64,592.7,48.29,592.5620000000001,592.517,592.4759999999999,592.6334,63.63636363637034,-0.013842085591932118,-0.04290652663008327,0.029064441038151152,0.12167255820976261,592.7193451164194,592.2326548835804,0.07714285714284383
2025-04-20 03:51:00,592.7,592.7,592.65,592.66,25.772,592.59,592.542,592.4735,592.6396,60.0,-0.003229916144618983,-0.034971204532990414,0.03174128838837143,0.11703688510016523,592.7075737702003,592.2394262297996,0.0799999999999922
2025-04-20 03:52:00,592.66,592.66,592.53,592.53,58.278,592.6,592.553,592.4775,592.6406,59.259259259259785,-0.005249100581750099,-0.029026783742742354,0.023777683160992255,0.11755738061512824,592.7126147612303,592.2423852387697,0.08071428571427727
2025-04-20 03:53:00,592.53,592.77,592.53,592.77,39.32,592.66,592.5780000000001,592.508,592.6448,70.5882352941183,0.0123740352647701,-0.020746619941239865,0.033120655206009965,0.10971734426103319,592.7274346885221,592.288565311478,0.09428571428570974
2025-04-20 03:54:00,592.76,593.16,592.76,593.06,516.958,592.7439999999999,592.63,592.5405,592.6568,75.80645161290485,0.04917422391645232,-0.006762451169701428,0.05593667508615375,0.16265802308417643,592.8658160461683,592.2151839538316,0.11428571428570779
2025-04-20 03:55:00,593.06,593.07,592.72,592.73,98.438,592.7499999999999,592.6560000000001,592.553,592.6622,60.25641025641297,0.05112110421146099,0.0048142599065310555,0.046306844304929935,0.1673036975396499,592.8876073950793,592.2183926049207,0.13857142857142435
2025-04-20 03:56:00,592.73,592.73,592.65,592.65,33.368,592.7479999999999,592.669,592.561,592.6658,57.055214723927456,0.04568209470801321,0.012987826866827486,0.032694267841185724,0.1679567640162868,592.8969135280327,592.2250864719674,0.14357142857142793
2025-04-20 03:57:00,592.65,592.66,592.64,592.65,66.058,592.772,592.6859999999999,592.5685000000001,592.6696,54.24836601307214,0.040900168804000714,0.018570295254262133,0.02232987354973858,0.1684378718817436,592.9053757437636,592.2316242562366,0.1371428571428542
2025-04-20 03:58:00,592.64,592.65,592.64,592.64,21.075,592.746,592.703,592.5815,592.672,53.28947368421156,0.035889826072434516,0.02203420141789661,0.013855624654537907,0.16307166926099498,592.907643338522,592.255356661478,0.13357142857142076
2025-04-20 03:59:00,592.64,592.65,592.59,592.6,12.403,592.654,592.699,592.5939999999999,592.6736,54.3624161073827,0.02836445981745328,0.023300253097807946,0.0050642067196453346,0.1537051204493513,592.9014102408986,592.2865897591013,0.1328571428571357
2025-04-20 04:00:00,592.59,592.61,592.59,592.6,36.994,592.628,592.689,592.6030000000001,592.6736,52.77777777777931,0.02214527588762394,0.023069257655771145,-0.0009239817681472064,0.1481499981337885,592.8992999962676,592.3067000037325,0.12999999999999545
2025-04-20 04:01:00,592.61,592.71,592.61,592.71,70.445,592.64,592.694,592.618,592.6741999999999,57.61589403973574,0.025795256844162395,0.023614457493449398,0.0021807993507129975,0.14266634187804222,592.9033326837562,592.3326673162439,0.13428571428571395
2025-04-20 04:02:00,592.71,592.82,592.7,592.81,18.223,592.6719999999999,592.722,592.6375,592.6727999999999,60.62499999999804,0.03633817346997148,0.026159200688753815,0.010178972781217665,0.14081997035979318,592.9191399407197,592.3558600592804,0.13071428571428864
2025-04-20 04:03:00,592.81,593.0,592.81,592.99,90.069,592.742,592.7439999999999,592.6610000000001,592.673,60.86956521739192,0.05854315745352778,0.03263599204170861,0.025907165411819172,0.1583101580988555,592.9776203161978,592.3443796838023,0.13142857142858183
2025-04-20 04:04:00,592.99,593.07,592.85,593.07,121.124,592.836,592.745,592.6875,592.6738,61.34969325153391,0.08165483256937023,0.042439760147240935,0.03921507242212929,0.17987934801241218,593.0472586960249,592.3277413039751,0.14285714285715098
2025-04-20 04:05:00,593.07,593.1,593.06,593.09,26.957,592.934,592.781,592.7185000000001,592.6718,63.35403726708355,0.10042717253111277,0.054037242624015304,0.04638992990709747,0.19334384655095757,593.1051876931019,592.3318123068982,0.14214285714286592
2025-04-20 04:06:00,593.1,593.4,593.09,593.26,187.675,593.044,592.842,592.7555,592.672,72.1212121212145,0.12755163064900898,0.06874012022901405,0.05881151041999494,0.2220354425216543,593.1995708850433,592.3114291149567,0.1550000000000052
2025-04-20 04:07:00,593.27,593.27,593.22,593.22,83.85,593.126,592.8990000000001,592.7925,592.678,65.51724137931386,0.14415852369688764,0.08382380092258877,0.06033472277429887,0.23498880342606165,593.2624776068521,592.3225223931479,0.14142857142857274
2025-04-20 04:08:00,593.22,593.23,593.21,593.21,50.709,593.1700000000001,592.956,592.8295,592.6854,56.41025641026115,0.15472906926197538,0.0980048545904661,0.05672421467150929,0.2397471274152429,593.3089942548305,592.3500057451696,0.1142857142857159
2025-04-20 04:09:00,593.21,593.25,593.21,593.25,71.098,593.2059999999999,593.021,592.8599999999999,592.6952,79.54545454545749,0.16443842468470393,0.11129156860931368,0.053146856075390256,0.2528157241290124,593.3656314482579,592.3543685517419,0.09214285714285454
2025-04-20 04:10:00,593.25,593.29,593.24,593.29,89.216,593.2459999999999,593.09,592.8895,592.7046,88.09523809524615,0.1733624105609124,0.12370573699963343,0.049656673561278966,0.2671777465686079,593.4238554931372,592.3551445068628,0.08999999999999123
2025-04-20 04:11:00,593.28,593.4,593.28,593.4,61.365,593.274,593.159,592.9265,592.7148,89.47368421053388,0.18715342615541886,0.13639527483079053,0.050758151324628326,0.28440658599273866,593.4953131719855,592.3576868280146,0.09714285714285
2025-04-20 04:12:00,593.39,593.4,593.39,593.39,28.445,593.308,593.217,592.9694999999999,592.7264,89.47368421053388,0.19502782952827147,0.14812178577028673,0.04690604375798474,0.2863100102080194,593.542120020416,592.3968799795839,0.09714285714285
2025-04-20 04:13:00,593.39,593.41,593.39,593.41,29.076,593.348,593.259,593.0015,592.7436,93.54838709677892,0.2005701361078991,0.15861145583780922,0.041958680270089865,0.29835117218668444,593.5982023443734,592.4047976556266,0.09428571428570974
2025-04-20 04:14:00,593.41,593.41,593.4,593.41,24.148,593.3799999999999,593.293,593.019,592.7578,93.54838709677892,0.20262669954081503,0.1674145045784104,0.03521219496240463,0.3119193567302019,593.6428387134604,592.3951612865396,0.09357142857142467
2025-04-20 04:15:00,593.4,593.41,593.06,593.07,68.711,593.336,593.2909999999999,593.0360000000001,592.7651999999999,65.5172413793144,0.1748063238881059,0.1688928684403495,0.005913455447756399,0.30451687507947783,593.645033750159,592.4269662498411,0.11071428571428246
2025-04-20 04:16:00,593.07,593.12,592.97,593.11,68.5,593.278,593.2760000000001,593.059,592.7722,63.636363636369275,0.15420852160877985,0.16595599907403558,-0.011747477465255729,0.29089517165514833,593.6407903433103,592.4772096566896,0.11285714285713766
2025-04-20 04:17:00,593.12,593.12,593.11,593.11,17.332,593.222,593.265,593.082,592.779,56.52173913043693,0.1363132802605378,0.16002745531133603,-0.02371417505079823,0.27458293895626024,593.6311658779125,592.5328341220875,0.09999999999999025
2025-04-20 04:18:00,593.12,593.15,593.11,593.15,23.468,593.17,593.259,593.1075,592.783,54.54545454545219,0.12393024752032034,0.1528080137531329,-0.028877766232812574,0.254307627319966,593.6161152546399,592.59888474536,0.08714285714284285
2025-04-20 04:19:00,593.15,593.26,593.15,593.26,34.484,593.14,593.26,593.1405,592.7904,58.762886597938866,0.12159105950411231,0.1465646229033288,-0.024973563399216497,0.2262619600731012,593.5930239201462,592.6879760798538,0.0921428571428383
2025-04-20 04:20:00,593.25,593.4,593.25,593.39,100.156,593.204,593.27,593.18,592.8002,56.98924731182979,0.12874307961112663,0.14300031424488838,-0.014257234633761745,0.19352682623005812,593.5670536524601,592.7929463475398,0.08071428571426915
2025-04-20 04:21:00,593.38,593.64,593.38,593.63,178.02,593.308,593.293,593.226,592.8186000000001,68.1415929203563,0.15202465571087487,0.1448051825380857,0.007219473172789176,0.18508604214466845,593.5961720842894,592.8558279157106,0.09571428571427175
2025-04-20 04:22:00,593.62,594.0,593.62,593.99,286.99,593.484,593.353,593.2850000000001,592.8494000000001,76.35135135135415,0.1972506807951504,0.15529428218949864,0.04195639860565176,0.2284847129440535,593.7419694258882,592.828030574112,0.12142857142855844
2025-04-20 04:23:00,593.98,593.98,593.89,593.9,154.828,593.634,593.4019999999999,593.3304999999999,592.8842,71.24183006536069,0.22325681804579744,0.1688867893607584,0.05437002868503904,0.2556410947247575,593.8417821894494,592.8192178105504,0.12571428571427695
2025-04-20 04:24:00,593.89,593.9,593.8,593.8,119.995,593.742,593.441,593.367,592.9119999999999,66.03773584905713,0.2331105515835361,0.18173154180531395,0.05137900977822216,0.2682908885721858,593.9035817771444,592.8304182228555,0.1292857142857104
2025-04-20 04:25:00,593.79,593.79,593.73,593.73,63.035,593.81,593.5070000000001,593.399,592.937,60.64516129032499,0.23259013710082854,0.1919032608644169,0.04068687623641165,0.2716596183814147,593.9423192367628,592.8556807632372,0.12571428571427695
2025-04-20 04:26:00,593.73,593.74,593.73,593.74,23.329,593.8320000000001,593.5699999999999,593.423,592.962,61.29032258064705,0.23032952590085642,0.19958851387170481,0.03074101202915161,0.27981384948621957,593.9826276989725,592.8633723010275,0.12571428571427695
2025-04-20 04:27:00,593.74,594.0,593.74,594.0,130.077,593.8340000000001,593.659,593.462,592.992,66.48044692737656,0.24667429460862422,0.2090056700190887,0.037668624589535515,0.3033948284712153,594.0687896569424,592.8552103430576,0.14285714285713474
2025-04-20 04:28:00,593.99,594.0,593.91,593.92,107.735,593.838,593.7360000000001,593.4975000000001,593.0228,63.63636363636419,0.25028715562336856,0.2172619671399447,0.03302518848342387,0.31371920204603504,594.1249384040922,592.8700615959079,0.1485714285714234
2025-04-20 04:29:00,593.91,593.92,593.91,593.92,57.605,593.862,593.802,593.5310000000001,593.0542,77.7777777777753,0.250265469459805,0.22386266760391677,0.026402801855888225,0.3215734357411432,594.1741468714823,592.8878531285178,0.12428571428570681
2025-04-20 04:30:00,593.91,593.92,593.91,593.92,30.866,593.9,593.8549999999999,593.5625,593.0842,77.18120805368928,0.2473964507337314,0.22856942422987972,0.01882702650385168,0.32752460871065586,594.2175492174213,592.9074507825787,0.11428571428570779
2025-04-20 04:31:00,593.92,593.92,593.91,593.92,54.038,593.9359999999999,593.8839999999999,593.5885000000001,593.1144,77.18120805368928,0.24232931126766744,0.23132140163743728,0.011007909630230156,0.33451103489847694,594.257522069797,592.9194779302031,0.11428571428570779
2025-04-20 04:32:00,593.92,593.92,593.82,593.83,79.557,593.9019999999999,593.868,593.6105,593.1425999999999,72.07792207792467,0.22841825543218874,0.23074077239638757,-0.0023225169641988286,0.3352371522642302,594.2809743045285,592.9400256954715,0.11857142857141818
2025-04-20 04:33:00,593.82,593.83,593.82,593.83,48.358,593.884,593.8610000000001,593.6315000000001,593.1687999999999,69.93006993007238,0.21491622302062297,0.22757586252123466,-0.012659639500611691,0.3351712065972047,594.3018424131944,592.9611575868057,0.11142857142855941
2025-04-20 04:34:00,593.83,593.83,593.82,593.83,50.218,593.866,593.864,593.6525,593.1946,66.9230769230796,0.2018885198717726,0.22243839399134227,-0.020549874119569683,0.33371710497484414,594.3199342099497,592.9850657900504,0.10142857142856039
2025-04-20 04:35:00,593.83,593.99,593.82,593.99,47.938,593.88,593.89,593.6985,593.225,64.75409836065734,0.20214443883060085,0.218379602959194,-0.01623516412859316,0.3118919361522787,594.3222838723045,593.0747161276954,0.09499999999998668
2025-04-20 04:36:00,593.99,593.99,593.98,593.98,24.874,593.892,593.914,593.742,593.2542,49.425287356322286,0.1992435840111284,0.2145523991695809,-0.015308815158452505,0.2850041566544768,594.3120083133089,593.1719916866911,0.06857142857141493
2025-04-20 04:37:00,593.99,594.01,593.98,593.98,97.422,593.922,593.912,593.7855,593.2841999999999,55.12820512820868,0.19470025235477806,0.21058196980662036,-0.015881717451842303,0.24737516967819784,594.2802503393564,593.2907496606435,0.06357142857141136
2025-04-20 04:38:00,593.98,594.0,593.98,594.0,55.18,593.956,593.92,593.8280000000001,593.3148,64.28571428572124,0.19051729732643707,0.2065690353105837,-0.016051737984146636,0.20114409824142146,594.2302881964829,593.4257118035173,0.05785714285712272
2025-04-20 04:39:00,594.0,594.07,593.98,593.99,46.7,593.9879999999999,593.9269999999999,593.8645,593.3418,70.31250000000333,0.18427119526916158,0.20210946730229928,-0.017838272033137703,0.15315884717422093,594.1708176943484,593.5581823056516,0.059285714285700966
2025-04-20 04:40:00,593.99,594.2,593.98,594.19,206.161,594.028,593.9540000000001,593.9045,593.3716,77.10843373494488,0.19323198487927584,0.2003339708176946,-0.0071019859384187645,0.1244979426767381,594.1534958853534,593.6555041146465,0.07428571428570356
2025-04-20 04:41:00,594.2,594.2,594.11,594.11,50.142,594.054,593.9730000000001,593.9285,593.4005999999999,58.46153846153981,0.19166870625610954,0.1986009179053776,-0.00693221164926805,0.11467460070319642,594.1578492014064,593.6991507985936,0.062142857142849346
2025-04-20 04:42:00,594.11,594.15,593.95,594.14,113.964,594.086,594.004,593.9359999999999,593.4328,68.33333333333839,0.1906528189444998,0.19701129811320206,-0.006358479168702247,0.12347597611676066,594.1829519522335,593.6890480477664,0.06999999999998506
2025-04-20 04:43:00,594.14,594.39,594.14,594.35,151.868,594.1560000000001,594.0559999999999,593.9585,593.4644000000001,76.54320987654893,0.20443635089191048,0.19849630866894374,0.005940042222966735,0.15383775063359248,594.2661755012672,593.6508244987327,0.08714285714284285
2025-04-20 04:44:00,594.36,594.36,594.14,594.35,222.599,594.228,594.108,593.986,593.4902,76.54320987654893,0.21290565539891304,0.20137817801493763,0.011527477383975415,0.17208933066991297,594.3301786613398,593.6418213386602,0.10214285714284545
2025-04-20 04:45:00,594.34,594.34,594.14,594.15,66.162,594.22,594.124,594.007,593.5186,61.386138613862386,0.20116045915347058,0.20133463424264422,-0.00017417508917363933,0.16467192533486094,594.3363438506697,593.6776561493302,0.11642857142856299
2025-04-20 04:46:00,594.15,594.15,593.85,594.09,110.387,594.216,594.135,594.0245,593.5474,63.265306122448266,0.18487963065172153,0.1980436335244597,-0.013164002872738167,0.15298693044882636,594.3304738608977,593.7185261391023,0.1307142857142805
2025-04-20 04:47:00,594.09,594.39,594.09,594.16,130.505,594.22,594.153,594.0325,593.5776000000001,65.71428571428294,0.17560115099183804,0.19355513701793536,-0.017953986026097324,0.15579592199146813,594.3440918439829,593.7209081560171,0.15142857142856364
2025-04-20 04:48:00,594.17,594.28,594.02,594.18,227.914,594.1859999999999,594.171,594.0455,593.6084,66.35514018691262,0.16792597574851698,0.1884293047640517,-0.020503329015534727,0.1567591207575876,594.3590182415152,593.7319817584847,0.1692857142857065
2025-04-20 04:49:00,594.18,594.41,594.17,594.4,77.855,594.196,594.212,594.0695,593.6444,68.14159292035265,0.17754883302802682,0.18625321041684673,-0.008704377388819906,0.1724887512535385,594.414477502507,593.7245224974929,0.17428571428571007
2025-04-20 04:50:00,594.4,594.67,594.4,594.6,206.67,594.286,594.2529999999999,594.1034999999999,593.6844,73.48484848484777,0.1990191761042297,0.18880640355432332,0.01021277254990638,0.20535655985937074,594.5142131197186,593.6927868802812,0.19285714285713798
2025-04-20 04:51:00,594.61,594.61,594.41,594.41,89.67,594.35,594.283,594.1279999999999,593.7184000000001,64.23841059602384,0.19841595001173573,0.19072831284580583,0.007687637165929906,0.2114511287155023,594.550902257431,593.7050977425689,0.20500000000000032
2025-04-20 04:52:00,594.41,594.42,594.27,594.27,41.244,594.372,594.296,594.15,593.7475999999999,58.28220858895594,0.18451409538067765,0.1894854693527802,-0.004971373972102566,0.2014682966915828,594.5529365933832,593.7470634066168,0.21428571428571427
2025-04-20 04:53:00,594.28,594.37,594.13,594.3,205.365,594.396,594.2909999999999,594.1735,593.7738,59.393939393937224,0.17391276659134292,0.18637092880049277,-0.012458162209149859,0.18921653105461456,594.5519330621092,593.7950669378907,0.22499999999999837
2025-04-20 04:54:00,594.3,594.5,594.29,594.5,64.524,594.4159999999999,594.3059999999999,594.207,593.8024,59.393939393937224,0.179579386296723,0.18501262029973883,-0.005433234003015847,0.18445082312238142,594.5759016462448,593.8380983537552,0.2242857142857133
2025-04-20 04:55:00,594.49,594.74,594.49,594.67,126.759,594.43,594.358,594.241,593.8340000000001,66.09195402298685,0.19553381043851914,0.18711685832749492,0.008416952111024223,0.20398400567553454,594.648968011351,593.8330319886489,0.23571428571428246
2025-04-20 04:56:00,594.67,594.68,594.56,594.6,43.635,594.4680000000001,594.409,594.272,593.8607999999999,62.92134831460796,0.2002213642767856,0.18973775951735306,0.010483604759432552,0.2092744379057983,594.6905488758116,593.8534511241885,0.23000000000000195
2025-04-20 04:57:00,594.6,594.76,594.6,594.7,320.645,594.554,594.463,594.308,593.8904,60.479041916168605,0.209589432221037,0.19370809405808986,0.015881338162947123,0.2181404686087881,594.7442809372176,593.8717190627824,0.22357142857142825
2025-04-20 04:58:00,594.7,594.75,594.69,594.73,155.413,594.64,594.518,594.3444999999999,593.9208,61.17647058823561,0.2169337654283936,0.19835322833215063,0.018580537096242966,0.22486194792288441,594.7942238958457,593.8947761041542,0.21214285714285097
2025-04-20 04:59:00,594.74,594.74,594.37,594.5,354.599,594.64,594.528,594.37,593.9458,60.11560693641741,0.20186811463156573,0.19905620559203366,0.0028119090395320734,0.21103753929573787,594.7920750785914,593.9479249214086,0.22357142857142012
2025-04-20 05:00:00,594.5,594.68,594.5,594.52,136.374,594.6099999999999,594.52,594.3865000000001,593.9704,62.721893491123225,0.18935949233048177,0.1971168629397233,-0.007757370609241532,0.20911530650095672,594.804730613002,593.9682693869981,0.21499999999999123
2025-04-20 05:01:00,594.52,594.78,594.51,594.78,78.282,594.646,594.557,594.42,593.998,66.48936170212782,0.19814208748118745,0.19732190784801615,0.0008201796331712974,0.21604093384603423,594.852081867692,593.9879181323079,0.21285714285713603
2025-04-20 05:02:00,594.78,594.78,594.39,594.39,209.822,594.5840000000001,594.569,594.4325000000001,594.018,54.666666666667474,0.17165389749982296,0.19218830577837753,-0.020534408278554572,0.20598607730714516,594.8444721546144,594.0205278453858,0.22214285714285
2025-04-20 05:03:00,594.4,594.66,594.39,594.58,124.049,594.554,594.597,594.4440000000001,594.0414,54.05405405405545,0.16410156748588633,0.1865709581198793,-0.022469390633992975,0.20755215157470286,594.8591043031495,594.0288956968507,0.22428571428570518
2025-04-20 05:04:00,594.58,594.64,594.52,594.52,337.241,594.558,594.599,594.4525,594.0636,48.07692307692213,0.15152807169170046,0.17956238083424356,-0.028034309142543096,0.20698016900199948,594.866460338004,594.038539661996,0.2135714285714211
2025-04-20 05:05:00,594.53,594.58,594.44,594.56,227.261,594.566,594.588,594.4730000000001,594.0934000000001,53.88601036269382,0.14314110978227745,0.17227812662385034,-0.029137016841572883,0.19542396782922103,594.8638479356586,594.0821520643416,0.20928571428570258
2025-04-20 05:06:00,594.57,594.84,594.56,594.69,420.341,594.548,594.597,594.5029999999999,594.125,60.937500000001485,0.1453092608813904,0.16688435347535835,-0.02157509259396795,0.17888838284746816,594.8607767656948,594.145223234305,0.21857142857142467
2025-04-20 05:07:00,594.69,594.74,594.53,594.53,114.116,594.576,594.58,594.5215000000001,594.1533999999999,55.609756097560926,0.13258847600593526,0.16002517798147375,-0.02743670197553849,0.15964681690933616,594.8407936338187,594.2022063661814,0.21642857142856947
2025-04-20 05:08:00,594.53,594.6,594.53,594.6,42.021,594.58,594.567,594.5425,594.1824,52.604166666667005,0.12669511490980767,0.15335916536714056,-0.02666405045733289,0.1385972994410417,594.819694598882,594.265305401118,0.20642857142857046
2025-04-20 05:09:00,594.6,594.75,594.59,594.6,117.89,594.596,594.577,594.5525,594.2092,48.00000000000208,0.1206339902342961,0.14681413034057167,-0.026180140106275562,0.13494151107907923,594.8223830221582,594.2826169778418,0.19999999999999676
2025-04-20 05:10:00,594.61,594.61,594.5,594.51,97.016,594.586,594.576,594.548,594.2316000000001,47.457627118643636,0.10733101232358422,0.13891750673717418,-0.03158649441358996,0.13477466903066565,594.8175493380613,594.2784506619387,0.19928571428571168
2025-04-20 05:11:00,594.51,594.58,594.4,594.46,99.338,594.5400000000001,594.5440000000001,594.5505,594.2482,43.02325581395426,0.09169670185417544,0.12947334576057443,-0.03777664390639898,0.13252507544928735,594.8155501508986,594.2854498491015,0.20071428571428993
2025-04-20 05:12:00,594.46,594.65,594.45,594.6,167.603,594.554,594.5649999999999,594.567,594.2603999999999,46.44808743169464,0.08957071271879613,0.12149281915221877,-0.03192210643342264,0.11517035821876499,594.7973407164376,594.3366592835624,0.21071428571428896
2025-04-20 05:13:00,594.61,594.61,594.51,594.52,110.16,594.538,594.559,594.5780000000001,594.2728,50.595238095237455,0.08050253647070349,0.11329476261591571,-0.032792226145212225,0.09747334772875411,594.7729466954576,594.3830533045426,0.19142857142857597
2025-04-20 05:14:00,594.53,594.53,594.48,594.48,52.774,594.514,594.555,594.577,594.2864,48.82352941176596,0.06928954896613959,0.1044937198859605,-0.03520417091982091,0.09841373910064675,594.7738274782013,594.3801725217987,0.18214285714286202
2025-04-20 05:15:00,594.49,594.49,594.3,594.3,92.72,594.472,594.529,594.5585,594.2978,35.18518518518779,0.04535584594725606,0.09266614509821962,-0.04731029915096356,0.11361407826803813,594.785728156536,594.3312718434639,0.1764285714285815
2025-04-20 05:16:00,594.3,594.3,594.09,594.14,151.2,594.408,594.4739999999999,594.5355,594.3058,41.00719424460644,0.013323960722232187,0.07679770822302213,-0.06347374750078995,0.14655608174548013,594.8286121634909,594.242387836509,0.16357142857143409
2025-04-20 05:17:00,594.15,594.2,594.14,594.2,109.64,594.328,594.441,594.5105,594.3098,34.920634920639074,-0.007137760872637955,0.06001061440389012,-0.06714837527652807,0.15912507772144066,594.8287501554429,594.1922498445571,0.14857142857143962
2025-04-20 05:18:00,594.19,594.4,594.19,594.28,79.421,594.28,594.4089999999999,594.488,594.317,40.62500000000111,-0.01670591584434078,0.04466730835424394,-0.06137322419858472,0.1582669325503666,594.8045338651008,594.1714661348993,0.1550000000000052
2025-04-20 05:19:00,594.28,594.31,593.92,593.92,120.304,594.168,594.341,594.4590000000001,594.317,30.000000000003553,-0.052729901467841955,0.025187866389826764,-0.07791776785766871,0.20281960053230955,594.8646392010647,594.0533607989354,0.17285714285714807
2025-04-20 05:20:00,593.92,593.93,593.83,593.84,54.986,594.0759999999999,594.274,594.425,594.3154,22.58064516129079,-0.0867346776518616,0.002803357581489093,-0.0895380352333507,0.24472326119672586,594.9144465223934,593.9355534776065,0.15999999999999254
2025-04-20 05:21:00,593.84,594.0,593.83,593.99,154.474,594.046,594.227,594.3855000000001,594.3168000000001,32.46753246753323,-0.10042235497371621,-0.01784178492955197,-0.08258057004416425,0.24813992411411562,594.8817798482283,593.8892201517718,0.15714285714284415
2025-04-20 05:22:00,594.0,594.08,593.99,594.08,58.317,594.022,594.175,594.37,594.3218,33.33333333333333,-0.10282241720631191,-0.03483791138490396,-0.06798450582140794,0.2573549685437716,594.8847099370876,593.8552900629124,0.1585714285714143
2025-04-20 05:23:00,594.08,594.2,594.08,594.1,104.291,593.986,594.133,594.346,594.3272000000001,34.17721518987268,-0.10193560081063424,-0.04825744927005002,-0.053678151540584224,0.25911590749794383,594.864231814996,593.8277681850041,0.155714285714274
2025-04-20 05:24:00,594.11,594.17,594.1,594.17,61.926,594.0360000000001,594.1020000000001,594.3285,594.3340000000001,39.10256410256191,-0.09449509678768209,-0.05750497877357644,-0.03699011801410565,0.25856435795131083,594.8456287159025,593.8113712840974,0.15285714285712565
2025-04-20 05:25:00,594.16,594.17,594.16,594.17,35.573,594.1020000000001,594.089,594.309,594.3376000000001,40.39735099337415,-0.08758877486900474,-0.0635217379926621,-0.024067036876342637,0.25486632377059093,594.8187326475412,593.7992673524587,0.1407142857142633
2025-04-20 05:26:00,594.17,594.17,594.12,594.16,41.596,594.136,594.091,594.2825,594.3412000000001,34.05797101448941,-0.08197739701404316,-0.06721286979693832,-0.014764527217104848,0.24030408552242002,594.7631081710449,593.8018918289551,0.12999999999997922
2025-04-20 05:27:00,594.16,594.16,594.15,594.15,40.773,594.15,594.086,594.2635,594.3446,35.87786259541787,-0.07744452379984068,-0.06925920059751879,-0.00818532320232189,0.2346615723096781,594.7328231446194,593.7941768553807,0.1235714285714055
2025-04-20 05:28:00,594.16,594.2,594.09,594.19,86.302,594.168,594.077,594.2429999999999,594.3484000000001,38.93129770992459,-0.06981968554032392,-0.06937129758607982,-0.00044838795424409494,0.22124290257540716,594.6854858051507,593.8005141948491,0.12785714285712402
2025-04-20 05:29:00,594.19,594.2,594.13,594.2,82.421,594.174,594.105,594.223,594.3526,45.6140350877228,-0.06225242268112652,-0.06794752260508917,0.0056950999239626515,0.2047360324728144,594.6324720649455,593.8135279350544,0.11928571428569512
2025-04-20 05:30:00,594.19,594.31,594.04,594.23,482.267,594.1859999999999,594.144,594.2090000000001,594.3534000000001,54.455445544556575,-0.05322106377241198,-0.06500223083855373,0.011781167066141754,0.19333363810871257,594.5956672762175,593.8223327237827,0.12357142857141364
2025-04-20 05:31:00,594.23,594.24,593.91,593.92,95.738,594.138,594.1370000000001,594.182,594.3496,38.888888888884374,-0.07026804965562405,-0.0660553946019678,-0.004212655053656256,0.19414048316468513,594.5702809663294,593.7937190336706,0.1428571428571266
2025-04-20 05:32:00,593.92,594.02,593.85,594.01,149.915,594.11,594.13,594.1524999999999,594.3470000000001,39.37007874015804,-0.07564368760222351,-0.06797305320201895,-0.0076706344002045596,0.1706913214066332,594.4938826428132,593.8111173571866,0.13999999999998636
2025-04-20 05:33:00,594.02,594.02,593.9,593.9,145.15,594.0519999999999,594.11,594.1215,594.338,49.019607843138125,-0.08776826220309886,-0.07193209500223494,-0.01583616720086392,0.1561131534412058,594.4337263068824,593.8092736931176,0.12071428571427337
2025-04-20 05:34:00,593.9,593.91,593.8,593.8,115.843,593.972,594.073,594.0875,594.327,48.0769230769195,-0.10424457264878129,-0.07839459053154421,-0.025849982117237075,0.14775068204893133,594.3830013640978,593.7919986359021,0.12142857142856656
2025-04-20 05:35:00,593.81,593.81,593.52,593.72,204.293,593.87,594.028,594.0585,594.3184,36.08247422680545,-0.12234715692784448,-0.08718510381080427,-0.03516205311704021,0.16023913328373746,594.3789782665674,593.7380217334326,0.12999999999999545
2025-04-20 05:36:00,593.72,593.8,593.72,593.8,54.753,593.846,593.992,594.0415,594.3126,35.416666666661,-0.1287540573524666,-0.09549889451913673,-0.033255162833329854,0.16893708216473013,594.3793741643295,593.7036258356706,0.12928571428570226
2025-04-20 05:37:00,593.8,593.81,593.66,593.67,118.143,593.778,593.9440000000001,594.015,594.3027999999999,29.90654205607059,-0.14267679634781416,-0.10493447488487223,-0.03774232146294193,0.1836902451179563,594.3823804902358,593.6476195097641,0.13142857142855746
2025-04-20 05:38:00,593.67,594.11,593.66,594.1,319.739,593.818,593.935,594.006,594.3012,47.552447552449884,-0.117656984491191,-0.107478976806136,-0.010178007685055002,0.17418683509368055,594.3543736701873,593.6576263298126,0.1585714285714224
2025-04-20 05:39:00,594.11,594.29,594.1,594.24,103.203,593.906,593.9390000000001,594.0219999999999,594.298,52.22929936305886,-0.08554565629015087,-0.10309231270293898,0.017546656412788103,0.18045556631654786,594.382911132633,593.6610888673669,0.1714285714285617
2025-04-20 05:40:00,594.25,594.77,594.24,594.57,359.501,594.076,593.973,594.0584999999999,594.2974,60.84656084656244,-0.033087542670728,-0.08909135869649679,0.05600381602576879,0.2126592303583234,594.4838184607165,593.6331815392832,0.20571428571427727
2025-04-20 05:41:00,594.57,594.65,594.56,594.65,58.086,594.246,594.0459999999999,594.0915,594.3022,62.75510204081609,0.01477095139193807,-0.06831889667880982,0.08308984807074789,0.24948948051580727,594.5904789610316,593.5925210389684,0.21142857142856591
2025-04-20 05:42:00,594.65,594.65,594.61,594.62,112.574,594.436,594.107,594.1184999999999,594.3092,61.02564102564012,0.04970543020010609,-0.04471403130302664,0.09441946150313274,0.275991515589548,594.6704830311791,593.5665169688208,0.20642857142856233
2025-04-20 05:43:00,594.61,594.8,594.61,594.66,210.315,594.548,594.183,594.1465,594.3164,61.61616161616022,0.07970018789660571,-0.01983118746310017,0.09953137535970588,0.3012653155633985,594.7490306311267,593.5439693688731,0.21499999999998312
2025-04-20 05:44:00,594.66,594.75,594.57,594.61,146.704,594.6220000000001,594.264,594.1685,594.3186000000001,59.500000000000426,0.09830348594493898,0.0037957472185076624,0.09450773872643133,0.3186364878887248,594.8057729757775,593.5312270242225,0.2085714285714094
2025-04-20 05:45:00,594.6,594.61,594.51,594.51,104.568,594.61,594.3430000000001,594.1855,594.3154,66.48044692737656,0.10378124383521481,0.023792846541849093,0.07998839729336571,0.3276627772947735,594.8408255545896,593.5301744454105,0.1921428571428367
2025-04-20 05:46:00,594.52,594.52,594.51,594.51,29.721,594.582,594.414,594.203,594.3136,64.70588235294275,0.10689024225257526,0.040412325683994325,0.06647791656858093,0.3354823720260849,594.8739647440522,593.5320352559478,0.18071428571426754
2025-04-20 05:47:00,594.52,594.53,594.51,594.52,80.703,594.562,594.499,594.2215,594.31,69.37500000000261,0.10890566560237858,0.05411099366767118,0.0547946719347074,0.34253351867205944,594.9065670373441,593.5364329626559,0.17357142857140875
2025-04-20 05:48:00,594.52,594.61,594.52,594.6,40.898,594.55,594.5490000000001,594.242,594.3074,75.31645569620767,0.11562537716588395,0.06641387036731373,0.04921150679857021,0.35266802765430183,594.9473360553086,593.5366639446913,0.17214285714283864
2025-04-20 05:49:00,594.6,594.61,594.6,594.6,17.477,594.548,594.5849999999999,594.262,594.3094,79.3333333333354,0.11957244033192183,0.07704558436023536,0.04252685597168647,0.3613949593960423,594.984789918792,593.5392100812079,0.15214285714284057
2025-04-20 05:50:00,594.61,594.75,594.54,594.54,154.18,594.5539999999999,594.582,594.2775,594.3098,75.0,0.116515895059365,0.08493964650006129,0.0315762485593037,0.3665611901858815,595.0106223803718,593.5443776196282,0.16142857142856265
2025-04-20 05:51:00,594.54,594.55,594.4,594.4,32.249,594.5319999999999,594.557,594.3015,594.3022,74.49664429530247,0.10162525822124735,0.08827676884429851,0.013348489376948838,0.3575247519482489,595.0165495038965,593.5864504961036,0.16142857142856265
2025-04-20 05:52:00,594.41,594.41,594.4,594.41,54.968,594.51,594.5360000000001,594.3215,594.3026,64.48598130840952,0.08959840305487887,0.08854109568641459,0.0010573073684642803,0.35149717501717187,595.0244943500344,593.6185056499656,0.12999999999998732
2025-04-20 05:53:00,594.4,594.41,594.3,594.39,52.136,594.4680000000001,594.5089999999999,594.346,594.2988,57.894736842104635,0.07755914726294577,0.08634470600172084,-0.008785558738775068,0.3373643990245059,595.020728798049,593.671271201951,0.12428571428570681
2025-04-20 05:54:00,594.38,594.58,594.38,594.57,94.513,594.4619999999999,594.505,594.3844999999999,594.2998,50.0,0.0816017913318774,0.08539612306775216,-0.003794331735874762,0.31496825377633286,595.0144365075525,593.7545634924472,0.10071428571428344
2025-04-20 05:55:00,594.57,594.58,594.4,594.4,110.071,594.434,594.4939999999999,594.4185,594.2966,35.95505617977686,0.07027791655582405,0.08237248176536655,-0.012094565209542496,0.27342419490686637,594.9653483898137,593.8716516101863,0.10714285714285714
2025-04-20 05:56:00,594.41,594.58,594.4,594.58,142.047,594.47,594.501,594.4575000000001,594.2944,48.07692307692518,0.07496402131471314,0.08089078967523587,-0.005926768360522736,0.2332352569770671,594.9239705139543,593.9910294860459,0.11714285714286429
2025-04-20 05:57:00,594.57,594.66,594.57,594.65,71.955,594.518,594.514,594.5065000000001,594.2968,49.532710280374324,0.08336522565491578,0.08138567687117186,0.0019795487837439146,0.14553983300700432,594.797579666014,594.2154203339861,0.11000000000000552
2025-04-20 05:58:00,594.65,594.66,594.49,594.5,65.302,594.54,594.504,594.5265,594.2948,45.299145299145465,0.07703152278008929,0.08051484605295535,-0.0034833232728660596,0.1098455894332938,594.7461911788666,594.3068088211335,0.10928571428572045
2025-04-20 05:59:00,594.5,594.5,594.49,594.49,36.922,594.5240000000001,594.493,594.539,594.2926,49.07407407407505,0.07039364704883155,0.0784906062521306,-0.008096959203299045,0.0874733092645496,594.7139466185291,594.3640533814709,0.10285714285714675
2025-04-20 06:00:00,594.49,594.54,594.3,594.51,125.47,594.546,594.49,594.536,594.2926,50.0,0.06598626695119947,0.07598973839194438,-0.010003471440744913,0.08738300956145935,594.7107660191228,594.361233980877,0.11928571428571948
2025-04-20 06:01:00,594.52,594.52,594.37,594.41,79.069,594.512,594.491,594.524,594.2916,45.37815126050429,0.05380400314868439,0.07155259134329238,-0.017748588194607992,0.08738300956172353,594.6987660191235,594.3492339808765,0.12857142857143344
2025-04-20 06:02:00,594.41,594.47,594.37,594.46,25.435,594.4739999999999,594.496,594.516,594.2888,43.965517241380915,0.04763494742712737,0.06676906256005938,-0.019134115132932006,0.08543388235841176,594.6868677647168,594.3451322352831,0.1292857142857185
2025-04-20 06:03:00,594.47,594.65,594.46,594.64,144.983,594.5020000000001,594.521,594.5150000000001,594.2912,51.49253731343131,0.056617767617581194,0.06473880357156374,-0.008121035953982544,0.08376031494746197,594.6825206298951,594.3474793701051,0.1421428571428578
2025-04-20 06:04:00,594.65,594.71,594.64,594.71,81.975,594.546,594.535,594.52,594.2958,56.29629629629835,0.06859441856317972,0.06550992656988694,0.003084491993292776,0.09228104008993157,594.7045620801798,594.3354379198202,0.13214285714285876
2025-04-20 06:05:00,594.71,594.8,594.7,594.8,86.175,594.604,594.575,594.5345,594.3058,65.3846153846137,0.08437561895004819,0.06928306504591919,0.015092553904129002,0.11142498464046888,594.7573499692809,594.3116500307191,0.1285714285714253
2025-04-20 06:06:00,594.79,594.86,594.79,594.86,97.484,594.694,594.6030000000001,594.5519999999999,594.3202,66.66666666666666,0.10056458655844835,0.07553936934842502,0.025025217210023334,0.13280773931934273,594.8176154786386,594.2863845213612,0.13285714285714384
2025-04-20 06:07:00,594.87,595.0,594.87,594.99,83.732,594.8,594.637,594.5755,594.336,70.54794520547811,0.12247258583511211,0.08492601264576244,0.037546573189349675,0.16461997973601958,594.9047399594721,594.246260040528,0.13499999999999904
2025-04-20 06:08:00,594.99,595.0,594.99,595.0,100.813,594.872,594.687,594.5955,594.3504,66.66666666666373,0.139038994546695,0.09574860902594895,0.043290385520746044,0.1900823944387747,594.9756647888776,594.2153352111225,0.12142857142856656
2025-04-20 06:09:00,595.0,595.0,594.91,594.91,59.832,594.912,594.729,594.611,594.3702000000001,71.07438016528825,0.14325439744550295,0.10524976670985975,0.0380046307356432,0.20268980926721814,595.0163796185344,594.2056203814656,0.11499999999999286
2025-04-20 06:10:00,594.91,594.97,594.91,594.94,76.645,594.94,594.7719999999999,594.631,594.3922,66.9811320754714,0.14731769718162013,0.11366335280421183,0.0336543443774083,0.21469439931329487,595.0603887986266,594.2016112013733,0.10642857142856396
2025-04-20 06:11:00,594.94,594.95,594.91,594.91,57.269,594.95,594.8219999999999,594.6564999999999,594.4105999999999,62.74509803921263,0.14642919757682193,0.12021652175873386,0.026212675818088074,0.21609634995719237,595.0886926999143,594.2243073000856,0.10285714285714675
2025-04-20 06:12:00,594.92,594.95,594.91,594.94,39.573,594.94,594.87,594.683,594.4277999999999,74.44444444443883,0.1464575332416871,0.12546472405532452,0.020992809186362565,0.21677298540539605,595.1165459708108,594.2494540291892,0.09357142857144092
2025-04-20 06:13:00,594.95,594.95,594.94,594.95,22.092,594.93,594.9010000000001,594.711,594.4448,75.55555555554854,0.14560842262881124,0.12949346377002188,0.016114958858789358,0.21307028946828435,595.1371405789366,594.2848594210634,0.09357142857144092
2025-04-20 06:14:00,594.95,594.99,594.94,594.94,132.943,594.936,594.9240000000001,594.7295,594.4602,74.15730337078121,0.14248608898481052,0.13209198881297962,0.0103941001718309,0.21622296202453767,595.1619459240491,594.297054075951,0.08000000000000844
2025-04-20 06:15:00,594.94,594.94,594.65,594.79,180.875,594.906,594.923,594.749,594.4725999999999,70.21276595743805,0.12645023112713716,0.13096363727581115,-0.004513406148673987,0.2020656507210722,595.1531313014422,594.3448686985579,0.0900000000000156
2025-04-20 06:16:00,594.79,594.79,594.74,594.74,24.33,594.8720000000001,594.9110000000001,594.757,594.4842,64.89361702127067,0.10845689256473179,0.12646228833359527,-0.01800539576886348,0.198151990683486,595.1533039813669,594.360696018633,0.08642857142858215
2025-04-20 06:17:00,594.75,594.75,594.5,594.5,102.509,594.784,594.862,594.7495,594.4912,43.00000000000307,0.07397827240822608,0.11596548514852144,-0.04198721274029536,0.2051308974680985,595.1597617949362,594.3392382050638,0.09071428571430065
2025-04-20 06:18:00,594.51,594.51,594.4,594.4,33.908,594.6740000000001,594.8019999999999,594.7445,594.4954,34.95145631068134,0.038144843255395244,0.1004013567698962,-0.062256513514500955,0.21261467702292153,595.1697293540459,594.3192706459541,0.09357142857144092
2025-04-20 06:19:00,594.4,594.41,594.24,594.28,191.717,594.542,594.739,594.734,594.497,25.47169811321767,6.287063422405481e-05,0.08033365954276178,-0.08027078890853773,0.23029500723916732,595.1945900144784,594.2734099855217,0.09857142857144449
2025-04-20 06:20:00,594.28,594.32,594.15,594.32,235.282,594.4480000000001,594.677,594.7245,594.4988,24.038461538473726,-0.02658326598509575,0.05895027443719028,-0.08553354042228603,0.2435585973833047,595.2116171947666,594.2373828052334,0.10571428571430326
2025-04-20 06:21:00,594.32,594.45,594.31,594.44,106.048,594.388,594.6300000000001,594.726,594.5092,23.3009708737997,-0.037584275974722914,0.03964336435480764,-0.07722764032953056,0.24160428900286196,595.2092085780057,594.2427914219943,0.10571428571431138
2025-04-20 06:22:00,594.45,594.51,594.44,594.5,85.454,594.388,594.586,594.7280000000001,594.5189999999999,26.851851851860033,-0.040988665271697755,0.023516958429506563,-0.06450562370120431,0.23944233640810506,595.2068846728163,594.2491153271839,0.11000000000002176
2025-04-20 06:23:00,594.51,594.58,594.42,594.42,293.884,594.392,594.533,594.717,594.5294,27.102803738325704,-0.049570580928730124,0.008899450557859227,-0.05847003148658935,0.2485770045709431,595.2141540091419,594.2198459908581,0.11500000000002533
2025-04-20 06:24:00,594.42,594.43,594.18,594.18,106.876,594.3720000000001,594.457,594.6905,594.537,20.312500000003183,-0.07487469626187249,-0.007855378806087115,-0.06701931745578538,0.27609066177139346,595.2426813235428,594.1383186764573,0.12857142857144968
2025-04-20 06:25:00,594.19,594.28,594.18,594.26,46.199,594.36,594.404,594.6634999999999,594.5477999999999,25.563909774441868,-0.08746481857406252,-0.023777266759682197,-0.06368755181438032,0.2908295772289366,595.2451591544577,594.081840845542,0.13285714285716008
2025-04-20 06:26:00,594.27,594.27,594.21,594.26,29.614,594.324,594.356,594.6335,594.557,23.84615384615506,-0.09633212444748551,-0.038288238297242864,-0.05804388615024265,0.300285392044795,595.2340707840896,594.0329292159105,0.13428571428572209
2025-04-20 06:27:00,594.26,594.27,593.75,594.06,552.353,594.236,594.312,594.5870000000001,594.5648,20.134228187920854,-0.11813605783038383,-0.05425780220387106,-0.06387825562651278,0.31387392849912993,595.2147478569983,593.9592521430019,0.17071428571429287
2025-04-20 06:28:00,594.05,594.15,594.05,594.14,47.077,594.18,594.2860000000001,594.5440000000001,594.5656,24.35897435897688,-0.12749086537723997,-0.06890441483854484,-0.05858645053869513,0.31322431989007327,595.1704486397803,593.9175513602199,0.1742857142857263
2025-04-20 06:29:00,594.15,594.15,594.04,594.04,102.305,594.1519999999999,594.262,594.5005,594.5616,25.165562913910875,-0.14134445117178984,-0.08339242210519385,-0.057952029066595995,0.32005715088704706,595.1406143017741,593.8603856982259,0.1614285714285789
2025-04-20 06:30:00,594.04,594.18,593.97,594.12,207.522,594.124,594.242,594.4595,594.5526,29.87012987013371,-0.14420587079803227,-0.09555511184376153,-0.048650758954270734,0.3132423827651847,595.0859847655304,593.8330152344697,0.17285714285714807
2025-04-20 06:31:00,594.12,594.16,594.07,594.07,67.342,594.086,594.2049999999999,594.4175,594.541,34.07407407407888,-0.14879295602327147,-0.10620268067966353,-0.042590275343607945,0.3058874076356398,595.0292748152713,593.8057251847288,0.16142857142857078
2025-04-20 06:32:00,594.08,594.3,594.07,594.29,45.739,594.132,594.184,594.385,594.5344,46.25850340136044,-0.13314132244158827,-0.11159040903204848,-0.021550913409539796,0.2809663790388132,594.9469327580777,593.8230672419223,0.16999999999999155
2025-04-20 06:33:00,594.29,594.3,594.25,594.26,22.02,594.1560000000001,594.168,594.3504999999999,594.5264,49.27536231884129,-0.121754528923816,-0.11362323301040199,-0.008131295913414008,0.24841550685304434,594.847331013706,593.8536689862938,0.16142857142856265
2025-04-20 06:34:00,594.25,594.26,594.2,594.2,64.551,594.188,594.17,594.3135,594.5182,45.71428571428548,-0.11623206073841175,-0.11414499855600395,-0.002087062182407798,0.2077770840992331,594.7290541681984,593.8979458318015,0.1535714285714107
2025-04-20 06:35:00,594.21,594.38,594.2,594.2,67.349,594.204,594.164,594.284,594.512,40.624999999999446,-0.11058075876132989,-0.11343215059706914,0.0028513918357392504,0.1760203362744271,594.6360406725488,593.9319593274512,0.15642857142854286
2025-04-20 06:36:00,594.21,594.21,593.75,593.75,71.122,594.1400000000001,594.1129999999999,594.2345,594.4968,27.544910179641704,-0.14079035682766516,-0.11890379184318835,-0.021886564984476817,0.1801892304838554,594.5948784609677,593.8741215390323,0.18428571428569285
2025-04-20 06:37:00,593.75,593.76,593.7,593.71,48.746,594.0240000000001,594.078,594.1949999999999,594.4806000000001,28.220858895707835,-0.16604528002119423,-0.12833208947878952,-0.03771319054240471,0.20394787993478447,594.6028957598695,593.7871042401304,0.17714285714282596
2025-04-20 06:38:00,593.7,594.09,593.66,594.09,219.687,593.99,594.073,594.1795,594.4704,47.45762711864635,-0.1536262565400648,-0.13339092289104457,-0.02023533364902022,0.19927434367160232,594.5780486873432,593.7809513126567,0.18999999999997336
2025-04-20 06:39:00,594.1,594.37,594.09,594.22,136.691,593.994,594.091,594.1764999999999,594.4628,48.901098901099864,-0.1317751554474853,-0.13306776940233273,0.0012926139548474214,0.19813007647415823,594.5727601529483,593.7802398470516,0.20285714285711265
2025-04-20 06:40:00,594.21,594.36,594.15,594.21,274.097,593.996,594.1,594.171,594.4562,48.63387978142195,-0.11395135652378485,-0.12924448682662315,0.015293130302838298,0.19544551224397416,594.561891024488,593.7801089755121,0.21357142857140485
2025-04-20 06:41:00,594.22,594.22,594.06,594.09,88.921,594.0640000000001,594.1020000000001,594.1535,594.45,50.85714285714539,-0.10826090031264357,-0.12504776952382723,0.016786869211183664,0.1855085495080779,594.5245170990162,593.7824829009838,0.1878571428571263
2025-04-20 06:42:00,594.08,594.09,593.96,593.96,47.768,594.114,594.0690000000001,594.1265,594.441,45.000000000000945,-0.11293919359093252,-0.1226260543372483,0.009686860746315779,0.17116551190884824,594.4688310238176,593.7841689761823,0.1899999999999815
2025-04-20 06:43:00,593.96,593.98,593.82,593.82,48.079,594.0600000000001,594.025,594.0965,594.4295999999999,44.021739130436494,-0.12648555791326999,-0.12339795505245264,-0.003087602860817343,0.16959006563440565,594.4356801312688,593.7573198687312,0.1935714285714068
2025-04-20 06:44:00,593.82,593.82,593.8,593.8,73.981,593.976,593.985,594.0775,594.4141999999999,41.01123595505407,-0.1372528170501255,-0.1261689274519872,-0.011083889598138275,0.18066762400044456,594.4388352480008,593.7161647519991,0.17999999999999058
2025-04-20 06:45:00,593.81,593.89,593.6,593.69,181.519,593.8720000000001,593.934,594.0490000000001,594.4,39.67391304347729,-0.15289949794589575,-0.13151504155076893,-0.021384456395126816,0.19477112301900626,594.4385422460381,593.6594577539621,0.19428571428570812
2025-04-20 06:46:00,593.69,593.71,593.61,593.62,75.695,593.778,593.921,594.017,594.3808,30.177514792899927,-0.16899989468254262,-0.13901201217712367,-0.02998788250541895,0.21024046594344095,594.437480931887,593.5965190681131,0.18500000000000227
2025-04-20 06:47:00,593.62,593.62,593.32,593.32,49.585,593.65,593.8820000000001,593.9799999999999,594.3542000000001,26.02040816326587,-0.20361986483590044,-0.15193358270887902,-0.05168628212702142,0.26121175286739157,594.5024235057347,593.4575764942651,0.20285714285714512
2025-04-20 06:48:00,593.32,593.45,593.26,593.26,164.463,593.5380000000001,593.7990000000001,593.9359999999999,594.3294000000001,26.020408163264364,-0.23320964356196328,-0.1681887948794959,-0.06502084868246738,0.3035301092225621,594.543060218445,593.3289397815548,0.2121428571428672
2025-04-20 06:49:00,593.26,593.27,593.06,593.06,130.977,593.39,593.683,593.8870000000001,594.3008,23.611111111109793,-0.2696892748309665,-0.18848889086979,-0.08120038396117649,0.359752840367159,594.6065056807344,593.1674943192658,0.21428571428573054
2025-04-20 06:50:00,593.06,593.23,593.06,593.23,174.019,593.298,593.585,593.8425,594.2752,36.17021276595873,-0.2816355469096834,-0.2071182220777687,-0.0745173248319147,0.38366480826340343,594.6098296165268,593.0751703834732,0.1935714285714474
2025-04-20 06:51:00,593.22,593.41,593.19,593.32,71.076,593.238,593.508,593.8050000000001,594.2534,39.8963730569961,-0.2806061527045358,-0.22181580820312213,-0.05879034450141368,0.3966902554691309,594.5983805109383,593.0116194890618,0.20500000000001656
2025-04-20 06:52:00,593.32,593.33,593.05,593.07,233.58,593.188,593.4190000000001,593.7439999999999,594.2256,21.66666666667004,-0.2965448763021641,-0.23676162182293053,-0.05978325447923355,0.41170249969865874,594.5674049993972,592.9205950006026,0.19428571428573246
2025-04-20 06:53:00,593.06,593.2,593.06,593.2,102.762,593.176,593.3570000000001,593.691,594.1968,21.66666666667004,-0.2952826811002751,-0.24846583367839947,-0.04681684742187564,0.41000513584131926,594.5110102716827,592.8709897283173,0.18428571428574156
2025-04-20 06:54:00,593.2,593.4,593.19,593.39,42.127,593.242,593.316,593.6505,594.1704,29.292929292929415,-0.2757720417700966,-0.2539270752967389,-0.021844966473357708,0.39687562793402215,594.444251255868,592.8567487441319,0.18428571428573345
2025-04-20 06:55:00,593.4,593.52,593.37,593.38,66.223,593.2720000000002,593.285,593.6095,594.142,31.01604278074889,-0.2581409478017349,-0.25476984979773815,-0.003371098003996764,0.37907748249193407,594.3676549649839,592.8513450350162,0.18357142857144026
2025-04-20 06:56:00,593.38,593.38,593.35,593.35,60.429,593.278,593.258,593.5894999999999,594.1118,32.768361581921454,-0.2437787978516326,-0.25257163940851707,0.008792841556884479,0.38181664219731154,594.3531332843945,592.8258667156053,0.1764285714285815
2025-04-20 06:57:00,593.36,593.36,593.34,593.34,49.366,593.332,593.26,593.571,594.0788,35.36585365853692,-0.23054601600631486,-0.24816651472807663,0.017620498721761774,0.3846242196796479,594.3402484393594,592.8017515606407,0.16642857142858247
2025-04-20 06:58:00,593.35,593.35,593.34,593.34,41.758,593.36,593.268,593.5335,594.0455999999999,35.8024691358049,-0.21755114685686294,-0.24204344115383392,0.024492294296970973,0.3675419787640859,594.2685839575282,592.7984160424718,0.16571428571428928
2025-04-20 06:59:00,593.34,593.35,593.3,593.3,57.612,593.342,593.292,593.4875000000001,594.0133999999999,37.419354838707925,-0.20808164941081486,-0.2352510828052301,0.027169433394415243,0.3330540510050472,594.1536081020101,592.82139189799,0.14857142857143962
2025-04-20 07:00:00,593.31,593.31,593.28,593.28,93.166,593.3219999999999,593.297,593.441,593.9802000000001,38.666666666666465,-0.1998866682276912,-0.22817819988972232,0.028291531662031133,0.28886165118040014,594.0187233023609,592.8632766976392,0.14357142857143604
2025-04-20 07:01:00,593.28,593.29,593.22,593.22,113.755,593.296,593.287,593.3975,593.9464,46.03174603174546,-0.19597451296192503,-0.22173746250416287,0.025762949542237845,0.2486992494575728,593.8948984989152,592.9001015010849,0.1271428571428633
2025-04-20 07:02:00,593.23,593.48,593.19,593.48,166.232,593.3240000000001,593.328,593.3735,593.9172,57.53424657534321,-0.1699353655261575,-0.2113770431085618,0.0414416775824043,0.21201477318642079,593.7975295463729,592.9494704536272,0.13428571428571395
2025-04-20 07:03:00,593.48,593.53,593.47,593.53,177.474,593.362,593.361,593.359,593.8888000000001,67.93893129771172,-0.14360913473717574,-0.19782346143428461,0.05421432669710888,0.18848146871603405,593.7359629374321,592.982037062568,0.12357142857142175
2025-04-20 07:04:00,593.52,593.53,593.4,593.47,88.259,593.396,593.369,593.3425,593.8593999999999,60.00000000000189,-0.1261329238941471,-0.18348535392625712,0.05735243003211002,0.16016028434356291,593.6628205686872,593.0221794313128,0.12071428571427337
2025-04-20 07:05:00,593.48,593.48,593.47,593.47,75.796,593.434,593.378,593.3315,593.8330000000001,56.75675675675703,-0.11100332367357169,-0.16898894787572005,0.05798562420214837,0.1415060007915165,593.6145120015831,593.0484879984169,0.10571428571427889
2025-04-20 07:06:00,593.48,593.53,593.42,593.46,131.948,593.482,593.389,593.3235000000001,593.8074,72.41379310345323,-0.09868237394323387,-0.15492763308922283,0.05624525914598896,0.12823806334947574,593.5799761266991,593.0670238733011,0.09357142857141655
2025-04-20 07:07:00,593.46,593.46,593.2,593.23,120.434,593.432,593.3779999999999,593.3190000000001,593.782,51.546391752576234,-0.10625220108966005,-0.14519254668931028,0.03894034559965023,0.1299352099562776,593.5788704199126,593.0591295800875,0.10214285714283733
2025-04-20 07:08:00,593.22,593.29,593.16,593.29,101.592,593.384,593.3729999999999,593.3205,593.7597999999999,44.04761904761631,-0.10618580126322286,-0.1373911976040928,0.03120539634086994,0.12939027396563182,593.5792805479313,593.0617194520688,0.0964285714285568
2025-04-20 07:09:00,593.28,593.4,593.28,593.4,122.538,593.37,593.383,593.3375,593.7422,51.06382978723328,-0.09614875523095634,-0.12914270912946552,0.032993953898509176,0.11488553042957378,593.5672710608591,593.1077289391409,0.09428571428570162
2025-04-20 07:10:00,593.4,593.4,593.3,593.3,78.669,593.336,593.385,593.341,593.7218,47.52475247524385,-0.09516646839392706,-0.12234746098235783,0.027180992588430763,0.11247924181337375,593.5659584836268,593.1160415163732,0.09928571428570519
2025-04-20 07:11:00,593.3,593.31,593.2,593.21,65.593,593.2860000000001,593.384,593.3355,593.6972000000001,44.03669724770556,-0.10049183946580342,-0.11797633667904696,0.017484497213243536,0.1161883717661676,593.5678767435323,593.1031232564677,0.10571428571427077
2025-04-20 07:12:00,593.21,593.21,593.1,593.19,133.257,593.278,593.355,593.3415,593.671,43.24324324324297,-0.10511437418631431,-0.11540394418050044,0.010289569994186135,0.10424036417396265,593.5499807283479,593.1330192716521,0.11285714285712954
2025-04-20 07:13:00,593.19,593.3,593.18,593.25,129.128,593.2700000000001,593.327,593.3439999999999,593.6476,47.787610619470364,-0.10275180880569224,-0.1128735171055388,0.010121708299846571,0.10122409140616484,593.5464481828122,593.1415518171876,0.117857142857125
2025-04-20 07:14:00,593.24,593.3,593.24,593.3,63.398,593.25,593.3100000000001,593.3395,593.63,50.86206896551673,-0.09574123127038092,-0.10944705993850723,0.013705828668126308,0.10107189128209979,593.5416437825643,593.1373562174358,0.11999999999998019
2025-04-20 07:15:00,593.29,593.7,593.27,593.7,207.478,593.3299999999999,593.333,593.3554999999999,593.6188000000001,66.00000000000304,-0.0572487134718358,-0.09900739064517294,0.041758677173337144,0.1292274650899801,593.6139549301798,593.09704506982,0.145714285714275
2025-04-20 07:16:00,593.7,593.7,593.4,593.41,86.937,593.37,593.328,593.3585,593.6018,47.71241830065175,-0.049572254074405464,-0.08912036333101946,0.03954810925661399,0.12978829258242836,593.6180765851649,593.0989234148352,0.1464285714285682
2025-04-20 07:17:00,593.4,593.74,593.36,593.71,136.201,593.4739999999999,593.376,593.3770000000001,593.5948000000001,55.056179775282764,-0.019061384129713588,-0.07510856749075828,0.056047183361044695,0.1515568361228994,593.6801136722459,593.0738863277543,0.16928571428571462
2025-04-20 07:18:00,593.71,593.71,593.41,593.41,190.629,593.506,593.388,593.3805,593.5802,48.51485148514712,-0.01887125657606248,-0.06386110530781912,0.04498984873175664,0.1514656495599541,593.6834312991199,593.0775687008801,0.18142857142857696
2025-04-20 07:19:00,593.41,593.41,591.91,592.25,1878.255,593.296,593.2729999999999,593.328,593.5444,30.81761006289304,-0.11104285172268646,-0.0732974545907926,-0.03774539713189387,0.2948969505063255,593.9177939010126,592.7382060989873,0.28785714285714903
2025-04-20 07:20:00,592.26,592.36,591.85,592.24,324.94,593.0039999999999,593.167,593.2760000000001,593.5068000000001,30.81761006289304,-0.1827893396384752,-0.09519583160032913,-0.08759350803814608,0.38249045512312196,594.0409809102463,592.5110190897539,0.316428571428576
2025-04-20 07:21:00,592.23,592.29,592.11,592.27,183.484,592.7760000000001,593.0730000000001,593.2284999999999,593.4707999999999,33.892617449663916,-0.2345247436791169,-0.12306161401608669,-0.11146312966303022,0.4438737976728592,594.1162475953456,592.3407524046543,0.31071428571428733
2025-04-20 07:22:00,592.27,592.98,592.27,592.97,154.263,592.6279999999999,593.051,593.203,593.4444,45.58011049723859,-0.2165450774011788,-0.1417583066931051,-0.07478677070807369,0.44331407524833044,594.0896281504967,592.3163718495033,0.3521428571428617
2025-04-20 07:23:00,592.98,592.98,592.55,592.69,452.602,592.484,592.995,593.161,593.413,40.633245382586956,-0.2223268764439581,-0.1578720206432757,-0.06445485580068239,0.45043721549508,594.0618744309901,592.2601255690098,0.37428571428572305
2025-04-20 07:24:00,592.7,592.8,592.69,592.79,149.996,592.592,592.944,593.1270000000001,593.3847999999999,43.27176781002644,-0.21634592838393019,-0.16956680219140663,-0.04677912619252356,0.4515482148855048,594.0300964297711,592.223903570229,0.375
2025-04-20 07:25:00,592.79,592.9,592.41,592.41,207.886,592.626,592.8149999999999,593.0740000000001,593.349,40.19607843137182,-0.2395079100648445,-0.1835550237660942,-0.05595288629875031,0.47096094468562893,594.0159218893713,592.1320781106289,0.40214285714286496
2025-04-20 07:26:00,592.41,592.6,592.41,592.59,151.619,592.6899999999999,592.733,593.0305000000001,593.3258000000001,42.92452830188673,-0.24056635257761627,-0.19495728952839864,-0.045609063049217635,0.4736029325660699,593.9777058651322,592.083294134868,0.4078571428571536
2025-04-20 07:27:00,592.6,593.02,592.59,593.02,130.299,592.7,592.664,593.02,593.312,47.50542299349228,-0.20435212545714876,-0.19683625671414867,-0.007515868743000087,0.4712692836746662,593.9625385673493,592.0774614326507,0.4300000000000068
2025-04-20 07:28:00,593.02,593.1,593.02,593.07,73.322,592.7760000000001,592.63,593.0089999999999,593.2916,47.50542299349357,-0.1696617523518853,-0.191401355841696,0.021739603489810716,0.46718530173405703,593.943370603468,592.0746293965318,0.4314285714285851
2025-04-20 07:29:00,593.08,593.15,593.07,593.15,50.518,592.848,592.72,592.9965,593.2702,43.5897435897429,-0.13416745145900677,-0.17995457496515818,0.04578712350615141,0.4594536238535888,593.9154072477071,592.0775927522928,0.4064285714285753
2025-04-20 07:30:00,593.15,593.22,592.99,592.99,214.117,592.964,592.7950000000001,592.981,593.2458,44.95192307692353,-0.11759308521584444,-0.16748227701529544,0.049889191799451005,0.4538710700868114,593.8887421401736,592.0732578598264,0.40142857142857175
2025-04-20 07:31:00,593.0,593.23,592.99,593.23,75.198,593.092,592.891,592.982,593.2286,44.14634146341429,-0.08412207935327842,-0.15081023748289205,0.06668815812961362,0.4544238698890058,593.890847739778,592.073152260222,0.39142857142857274
2025-04-20 07:32:00,593.23,593.23,593.13,593.14,128.341,593.116,592.9080000000001,592.9795,593.2122,46.52956298200526,-0.06411918781600434,-0.1334720275495145,0.06935283973351017,0.4533556183426055,593.8862112366852,592.0727887633149,0.37714285714285517
2025-04-20 07:33:00,593.13,593.14,592.9,593.13,127.181,593.1279999999999,592.952,592.9735000000001,593.1984,66.05839416058447,-0.048514424499671804,-0.11648050693954598,0.06796608243987418,0.45037148508489305,593.8742429701698,592.0727570298303,0.28714285714285587
2025-04-20 07:34:00,593.12,593.14,592.91,592.91,68.502,593.0799999999999,592.964,592.954,593.1806,61.3559322033894,-0.05328545694976583,-0.10384149694158995,0.05055603999182412,0.44388713696968324,593.8417742739393,592.0662257260606,0.2671428571428578
2025-04-20 07:35:00,592.92,593.08,592.89,593.08,124.741,593.098,593.0310000000001,592.923,593.1684,63.10679611650568,-0.04285495010083196,-0.09164418757343835,0.0487892374726064,0.40935250649998184,593.741705013,592.104294987,0.26785714285715095
2025-04-20 07:36:00,593.07,593.3,593.07,593.29,120.073,593.11,593.101,592.917,593.1618,56.153846153845144,-0.017442388323388514,-0.07680382772342839,0.05936143940003988,0.40266350173622345,593.7223270034725,592.1116729965275,0.23357142857142726
2025-04-20 07:37:00,593.3,593.3,593.29,593.29,84.942,593.14,593.1279999999999,592.896,593.1612,62.93103448275701,0.0026665120814186594,-0.060909759762458986,0.06357627184387765,0.368644745333706,593.6332894906674,592.1587105093325,0.20357142857142208
2025-04-20 07:38:00,593.3,593.38,593.29,593.38,107.17,593.1899999999999,593.159,592.8945,593.1636,62.77056277056313,0.025570448158305226,-0.04361371817830614,0.06918416633661137,0.36649800868138976,593.6274960173628,592.1615039826372,0.20214285714286007
2025-04-20 07:39:00,593.38,593.38,593.37,593.38,16.065,593.284,593.182,592.951,593.17,75.12953367875636,0.04322372630224436,-0.026246229282196044,0.0694699555844404,0.34857454212803535,593.6481490842561,592.2538509157439,0.16785714285714448
2025-04-20 07:40:00,593.38,593.38,593.2,593.21,64.942,593.3100000000001,593.2040000000001,592.9995,593.1696,66.1458333333338,0.0430008105881825,-0.012396821308120335,0.05539763189630284,0.3097617944715977,593.6190235889432,592.3799764110569,0.1671428571428513
2025-04-20 07:41:00,593.2,593.31,593.2,593.3,56.448,593.3120000000001,593.211,593.051,593.1691999999999,58.86075949367042,0.04951561097641388,-1.4334851213492479e-05,0.049529945827627375,0.2643940457333874,593.5797880914669,592.5222119085332,0.14428571428570486
2025-04-20 07:42:00,593.3,593.31,593.3,593.3,92.902,593.3140000000001,593.227,593.0675,593.1738,57.51633986927862,0.054055518847803796,0.010799635888589966,0.04325588295921383,0.26932420464685136,593.6061484092937,592.5288515907063,0.1392857142857013
2025-04-20 07:43:00,593.3,593.3,592.94,592.98,189.799,593.234,593.2119999999999,593.082,593.1694,45.19774011299515,0.03146934388837508,0.01493357748854699,0.016535766399828088,0.2553758857019644,593.5927517714039,592.5712482285961,0.15928571428569935
2025-04-20 07:44:00,592.99,593.1,592.95,593.01,80.205,593.1600000000001,593.222,593.093,593.1618,50.60975609756047,0.015808160157916973,0.015108494022420987,0.0006996661354959858,0.24672806434382052,593.5864561286876,592.5995438713123,0.1535714285714107
2025-04-20 07:45:00,593.02,593.15,593.02,593.09,193.715,593.136,593.223,593.127,593.156,45.27027027027043,0.009739618372918812,0.014034718892520552,-0.00429510051960174,0.18736679717078825,593.5017335943415,592.7522664056584,0.14642857142855195
2025-04-20 07:46:00,593.1,593.1,592.96,593.01,74.853,593.0780000000001,593.1949999999999,593.148,593.1492,45.5782312925169,-0.0015076963402407273,0.010926235845968297,-0.012433932186209024,0.14207485368760173,593.4321497073752,592.8638502926249,0.1492857142856922
2025-04-20 07:47:00,593.0,593.2,593.0,593.19,76.975,593.056,593.185,593.1565,593.1462,51.82926829268475,0.004056461036384462,0.00955228088405153,-0.0054958198476670675,0.1390673855888528,593.4346347711778,592.8783652288223,0.14642857142855195
2025-04-20 07:48:00,593.19,593.57,593.19,593.56,113.049,593.172,593.203,593.181,593.1505999999999,68.15642458100648,0.037885285635979926,0.01521888183443721,0.022666403801542716,0.1639608452863619,593.5089216905727,592.8530783094274,0.15714285714283602
2025-04-20 07:49:00,593.57,593.57,593.38,593.38,65.424,593.2460000000001,593.203,593.1924999999999,593.1522,58.33333333333334,0.0495986349873192,0.02209483246501361,0.027503802522305592,0.1696397137204847,593.5317794274408,592.8532205725589,0.15714285714283602
2025-04-20 07:50:00,593.38,593.49,593.36,593.49,95.13,593.326,593.231,593.2175,593.1564,55.88235294117844,0.06698546271286432,0.031072958514583752,0.03591250419828057,0.17498496430892632,593.5674699286178,592.8675300713821,0.1499999999999854
2025-04-20 07:51:00,593.49,593.78,593.49,593.58,192.126,593.4399999999999,593.259,593.235,593.1636,58.10055865922072,0.08702374127040002,0.04226311506574701,0.044760626204653015,0.19288666115077888,593.6207733223016,592.8492266776984,0.16999999999998344
2025-04-20 07:52:00,593.59,593.79,593.58,593.71,92.007,593.544,593.3,593.2635,593.1682000000001,59.01639344262499,0.11210189408586757,0.056230870869771125,0.055871023216096445,0.21851833801707943,593.7005366760342,592.8264633239659,0.1785714285714042
2025-04-20 07:53:00,593.71,593.78,593.7,593.71,63.085,593.574,593.373,593.2925,593.1718,59.01639344262499,0.1304725050486013,0.07107919770553717,0.05939330734306414,0.23752839353181343,593.7675567870637,592.8174432129364,0.18357142857139966
2025-04-20 07:54:00,593.71,593.89,593.7,593.89,101.75,593.676,593.461,593.3415,593.1802,68.47826086956582,0.1577375420700946,0.08841086657844867,0.06932667549164594,0.25491536437943746,593.8513307287589,592.8316692712411,0.18428571428568472
2025-04-20 07:55:00,593.88,594.01,593.88,594.01,60.242,593.78,593.5530000000001,593.388,593.191,68.98395721925343,0.18687410905772595,0.10810351507430413,0.07877059398342182,0.2874497683287351,593.9628995366575,592.8131004633426,0.185714285714263
2025-04-20 07:56:00,594.0,594.01,593.97,593.97,113.081,593.858,593.649,593.422,593.2012,67.53926701571004,0.2043814010388587,0.12735909226721506,0.07702230877164365,0.31421749230423024,594.0504349846085,592.7935650153916,0.18785714285711816
2025-04-20 07:57:00,593.97,593.98,593.96,593.97,47.619,593.9100000000001,593.7270000000001,593.4559999999999,593.216,81.1320754717,0.21576880756481387,0.14504103532673482,0.07072777223807905,0.33526737302807885,594.1265347460561,592.7854652539437,0.16357142857140974
2025-04-20 07:58:00,593.96,593.97,593.82,593.83,184.473,593.934,593.754,593.4785,593.2268,74.11764705882597,0.211063569856492,0.15824554223268628,0.05281802762380572,0.3448611480248688,594.1682222960497,592.7887777039504,0.16357142857140974
2025-04-20 07:59:00,593.82,594.0,593.82,593.98,96.384,593.952,593.8140000000001,593.5085,593.2384,75.1412429378546,0.21693765917507335,0.1699839656211637,0.04695369355390966,0.36153583333508316,594.2315716666702,592.7854283333298,0.16642857142855
2025-04-20 08:00:00,593.98,594.2,593.98,594.14,149.519,593.9780000000001,593.879,593.5550000000001,593.2552000000001,80.5405405405438,0.23183117463349845,0.18235340742363065,0.049477767209867796,0.3804360390889311,594.3158720781779,592.7941279218222,0.17214285714283864
2025-04-20 08:01:00,594.15,594.34,594.14,594.21,171.451,594.0260000000001,593.942,593.6005,593.2752,79.31034482758936,0.24644197820191494,0.1951711215792875,0.051270856622627425,0.40213214749377085,594.4047642949876,592.7962357050125,0.17214285714283864
2025-04-20 08:02:00,594.2,594.21,594.2,594.21,59.109,594.074,593.992,593.646,593.2955999999999,73.72262773723149,0.25508073338289705,0.20715304394000944,0.04792768944288761,0.41752907348542756,594.4810581469708,592.8109418530291,0.14571428571426687
2025-04-20 08:03:00,594.21,594.21,594.14,594.14,36.39,594.1360000000001,594.0350000000001,593.704,593.3134,80.15873015873001,0.2533580403379574,0.21639404321959904,0.03696399711835835,0.4003603650989031,594.5047207301977,592.9032792698022,0.13714285714283797
2025-04-20 08:04:00,594.15,594.15,594.0,594.02,81.501,594.144,594.048,593.7545,593.3278,70.86614173228268,0.23954843136721138,0.2210249208491215,0.01852351051808987,0.3708237641348178,594.4961475282696,593.0128524717304,0.1385714285714081
2025-04-20 08:05:00,594.02,594.02,593.97,594.02,52.004,594.12,594.049,593.801,593.3342,68.64406779660845,0.2259990405057124,0.2220197447804397,0.003979295725272697,0.340153217558329,594.4813064351167,593.1206935648834,0.12142857142855032
2025-04-20 08:06:00,594.02,594.1,594.01,594.05,83.835,594.088,594.057,593.853,593.347,65.740740740738,0.2152010956368713,0.22065601495172604,-0.005454919314854756,0.28842768106489836,594.4298553621297,593.2761446378702,0.11285714285712954
2025-04-20 08:07:00,594.05,594.05,594.04,594.05,82.253,594.0559999999999,594.0649999999999,593.896,593.3538,65.740740740738,0.20428873318257956,0.21738255859789676,-0.0130938254153172,0.24525819015034647,594.3865163803007,593.4054836196992,0.10785714285713409
2025-04-20 08:08:00,594.05,594.05,594.03,594.03,111.639,594.0339999999999,594.085,593.9195,593.3662,57.60869565217351,0.19181564313225863,0.21226917550476915,-0.02045353237251052,0.2336095501921035,594.3867191003842,593.4522808996157,0.09571428571427987
2025-04-20 08:09:00,594.03,594.04,593.89,593.9,133.212,594.01,594.077,593.9455,593.3992,44.086021505375285,0.1694869755073114,0.2037127355052776,-0.034225759997966204,0.19637437619258538,594.3382487523852,593.5527512476149,0.09714285714285
2025-04-20 08:10:00,593.9,593.9,593.83,593.84,199.766,593.9739999999999,594.047,593.963,593.4312,43.157894736841854,0.14527520485523837,0.19202522937526978,-0.04675002452003141,0.16705183829448086,594.2971036765889,593.628896323411,0.09928571428570519
2025-04-20 08:11:00,593.83,594.08,593.83,594.08,112.723,593.98,594.034,593.9879999999999,593.4674,54.621848739496606,0.14379561012935937,0.18237930552608772,-0.038583695396728346,0.1422969498639751,594.2725938997279,593.703406100272,0.11571428571427791
2025-04-20 08:12:00,594.08,594.87,594.07,594.47,495.229,594.064,594.0600000000001,594.0260000000001,593.4974,72.22222222222265,0.17210879819174352,0.1803252040592189,-0.00821640586747538,0.16397689453209024,594.3539537890642,593.6980462109359,0.16214285714284773
2025-04-20 08:13:00,594.46,594.47,594.36,594.37,125.581,594.1320000000001,594.083,594.059,593.5310000000001,64.02877697841691,0.1843529335887979,0.1811307499651347,0.003222183623663194,0.1634464368828156,594.3858928737656,593.7321071262344,0.15714285714285228
2025-04-20 08:14:00,594.37,594.5,594.36,594.49,111.007,594.25,594.13,594.089,593.565,62.96296296296359,0.20141767860263826,0.18518813569263542,0.016229542910002837,0.1845021775454368,594.4580043550909,593.7199956449092,0.15142857142856364
2025-04-20 08:15:00,594.49,594.59,594.49,594.59,51.225,594.4,594.187,594.118,593.6086,63.768115942028864,0.22046934288857756,0.19224437713182385,0.028224965756753706,0.21456443233705663,594.5471288646742,593.6888711353259,0.14428571428570486
2025-04-20 08:16:00,594.59,594.77,594.58,594.77,70.684,594.538,594.259,594.158,593.6522,67.94871794871683,0.24724236370650488,0.20324397444676007,0.04399838925974481,0.25607564845018704,594.6701512969004,593.6458487030997,0.15714285714284415
2025-04-20 08:17:00,594.76,594.77,594.65,594.65,56.78,594.5740000000001,594.3190000000001,594.1919999999999,593.6848,65.83850931677088,0.2558281508008804,0.21376080971758415,0.04206734108329624,0.2742952708738224,594.7405905417476,593.6434094582522,0.16071428571426946
2025-04-20 08:18:00,594.66,594.74,594.6,594.67,95.351,594.634,594.383,594.2339999999999,593.7168,71.52317880794801,0.2612349281448587,0.22325563340303908,0.03797929474181963,0.2801954221090952,594.7943908442181,593.6736091557817,0.1599999999999844
2025-04-20 08:19:00,594.67,594.68,594.6,594.6,53.15,594.6560000000001,594.453,594.265,593.7458,68.3544303797503,0.2569099254583307,0.22998649181409742,0.026923433644233274,0.28487301112157903,594.8347460222432,593.6952539777568,0.1621428571428396
2025-04-20 08:20:00,594.6,594.61,594.48,594.48,68.618,594.634,594.517,594.2819999999999,593.7756,62.874251497009084,0.2410209925789104,0.23219339196706004,0.008827600611850367,0.28715666151921937,594.8563133230384,593.7076866769614,0.16499999999997986
2025-04-20 08:21:00,594.49,594.53,594.49,594.53,62.753,594.586,594.562,594.298,593.8016,63.95348837209517,0.22981432445317296,0.23171757846428265,-0.0019032540111096896,0.29181104347999753,594.88162208696,593.71437791304,0.1678571428571201
2025-04-20 08:22:00,594.53,594.53,594.44,594.44,41.176,594.544,594.559,594.3095000000001,593.8276,61.45251396648442,0.21123571752320913,0.22762120627606797,-0.016385488752858834,0.29269123454766366,594.8948824690954,593.7241175309048,0.17285714285711556
2025-04-20 08:23:00,594.44,594.44,594.23,594.24,77.431,594.4580000000001,594.546,594.3145000000001,593.8498000000001,59.139784946238464,0.17831816830448588,0.21776059868175157,-0.03944243037726569,0.2904891534200408,594.8954783068401,593.73352169316,0.1771428571428341
2025-04-20 08:24:00,594.23,594.34,594.23,594.34,110.563,594.406,594.5310000000001,594.3305,593.8784,63.157894736843055,0.1584731577393086,0.205903110493263,-0.047429952753954396,0.282106271207511,594.894712542415,593.766287457585,0.17999999999998245
2025-04-20 08:25:00,594.33,594.34,594.2,594.2,44.048,594.35,594.492,594.3395,593.9008,53.33333333333375,0.129951019458872,0.1907126922863848,-0.0607616728275128,0.27444633420728975,594.8883926684147,593.7906073315854,0.17214285714283864
2025-04-20 08:26:00,594.21,594.48,594.2,594.39,149.848,594.322,594.454,594.3565000000001,593.9227999999999,47.4999999999984,0.12128038668129193,0.17682623116536622,-0.05554584448407429,0.26596943006320733,594.8884388601265,593.8245611398737,0.13499999999998277
2025-04-20 08:27:00,594.4,594.41,594.39,594.41,62.601,594.316,594.4300000000001,594.3745,593.9452,51.31578947368323,0.11470048479941397,0.16440108189217578,-0.04970059709276181,0.2561347319008941,594.8867694638018,593.8622305361982,0.12857142857140907
2025-04-20 08:28:00,594.41,594.69,594.4,594.58,167.98,594.384,594.421,594.402,593.9692,52.8662420382179,0.12179941654665072,0.15588074882307076,-0.034081332276420045,0.2465466772108088,594.8950933544216,593.9089066455784,0.1392857142857013
2025-04-20 08:29:00,594.58,594.75,594.54,594.74,96.341,594.4639999999999,594.4350000000001,594.444,593.9964,54.60122699386499,0.13873676288369552,0.15245195163519573,-0.013715188751500212,0.22732772735065254,594.8986554547013,593.9893445452986,0.1471428571428451
2025-04-20 08:30:00,594.74,594.75,594.53,594.54,141.619,594.5319999999999,594.441,594.479,594.023,43.0303030303019,0.13447130188978917,0.14885582168611441,-0.01438451979632524,0.17796806585544467,594.834936131711,594.1230638682891,0.14928571428570844
2025-04-20 08:31:00,594.54,594.54,594.51,594.52,62.309,594.558,594.44,594.501,594.0474,45.80645161290294,0.12800153841146766,0.14468496503118508,-0.016683426619717417,0.1512370075881083,594.8034740151762,594.1985259848237,0.14285714285713474
2025-04-20 08:32:00,594.52,594.72,594.51,594.54,127.368,594.5840000000001,594.45,594.5045,594.0722,45.80645161290294,0.12306937000641938,0.14036184602623195,-0.01729247601981257,0.1512918088052168,594.8070836176105,594.2019163823895,0.1478571428571383
2025-04-20 08:33:00,594.55,594.61,594.54,594.6,71.823,594.588,594.486,594.5160000000001,594.1046,50.0,0.1225889603442738,0.13680726888984032,-0.014218308545566521,0.14925781594951,594.8145156318991,594.217484368101,0.14714285714286138
2025-04-20 08:34:00,594.61,594.77,594.6,594.77,139.555,594.594,594.529,594.53,594.1398,59.11949685534523,0.13437679937987923,0.13632117498784813,-0.0019443756079688956,0.15947281847533476,594.8489456369506,594.2110543630494,0.15000000000000163
2025-04-20 08:35:00,594.77,594.93,594.73,594.93,181.28,594.672,594.602,594.5469999999999,594.1766,61.76470588235274,0.15484445903030064,0.14002583179633862,0.014818627233962017,0.18264432171141515,594.9122886434227,594.1817113565771,0.16071428571428573
2025-04-20 08:36:00,594.92,595.0,594.92,594.97,147.26,594.762,594.66,594.557,594.2158000000001,66.06060606060436,0.1723066486820244,0.1464819951734758,0.025824653508548595,0.20013416773623355,594.9572683354725,594.1567316645276,0.16000000000000877
2025-04-20 08:37:00,594.98,594.98,594.93,594.94,89.124,594.842,594.713,594.5715,594.2508,73.6486486486499,0.18163108047542664,0.15351181223386598,0.028119268241560663,0.21701988955811807,595.0055397791162,594.1374602208838,0.14857142857143962
2025-04-20 08:38:00,594.95,595.0,594.94,594.99,99.386,594.92,594.754,594.5875,594.2794,72.72727272727273,0.19085528110588257,0.1609805060082693,0.02987477509761327,0.2356597700087417,595.0588195400175,594.1161804599825,0.14500000000000618
2025-04-20 08:39:00,595.0,595.0,594.99,594.99,110.973,594.9639999999999,594.779,594.6070000000001,594.3116,80.62015503875915,0.19590722996338172,0.1679658507992918,0.027941379164089925,0.2522968194314074,595.1115936388629,594.1024063611372,0.1357142857142922
2025-04-20 08:40:00,595.0,595.08,594.97,594.98,104.595,594.9739999999999,594.8230000000001,594.6320000000001,594.3414,76.57657657657768,0.19683502772954853,0.17373968618534316,0.023095341544205367,0.26357062539052567,595.1591412507811,594.104858749219,0.12357142857143799
2025-04-20 08:41:00,594.97,595.1,594.97,595.09,118.121,594.998,594.8799999999999,594.6600000000001,594.3716000000001,78.3333333333349,0.2040937293670595,0.17981049482168643,0.024283234545373067,0.2813127138784408,595.222625427757,594.0973745722432,0.13142857142858183
2025-04-20 08:42:00,595.09,595.1,595.08,595.09,73.994,595.028,594.935,594.6925,594.3992,74.75728155339827,0.20745489185389943,0.18533937422812904,0.02211551762577038,0.29190616884631226,595.2763123376926,594.1086876623074,0.11214285714286072
2025-04-20 08:43:00,595.09,595.23,595.09,595.22,89.79,595.074,594.9970000000001,594.7415,594.4294,74.00000000000091,0.2180944933252249,0.19189039804754823,0.02620409527767667,0.2941942624216934,595.3298885248433,594.1531114751566,0.10714285714285714
2025-04-20 08:44:00,595.22,595.23,595.22,595.22,56.793,595.1200000000001,595.042,594.7855,594.456,92.5000000000064,0.22394495609250953,0.1983013096565405,0.02564364643596903,0.29678053355003087,595.3790610671,594.1919389328999,0.09214285714285454
2025-04-20 08:45:00,595.22,595.23,595.22,595.23,42.303,595.1700000000001,595.072,594.837,594.4804,94.93670886076387,0.22677429351881528,0.20399590642899545,0.02277838708981983,0.278645220267962,595.3942904405359,594.2797095594641,0.09071428571428442
2025-04-20 08:46:00,595.22,595.23,595.2,595.2,76.628,595.192,595.095,594.8774999999999,594.505,91.25000000000746,0.22401352604924796,0.20799943035304597,0.01601409569620199,0.2689526486187189,595.4154052972374,594.3395947027625,0.077857142857137
2025-04-20 08:47:00,595.21,595.21,594.72,594.72,207.824,595.118,595.073,594.893,594.52,54.91803278688578,0.1810070726066897,0.2026009588037747,-0.02159388619708502,0.2487674899198991,595.3905349798398,594.3954650201603,0.10785714285713409
2025-04-20 08:48:00,594.74,594.89,594.73,594.84,174.048,595.042,595.058,594.9060000000001,594.5402,52.99145299145523,0.15482244871179773,0.19304525678537932,-0.03822280807358158,0.23811540952132584,595.3822308190427,594.4297691809575,0.10785714285713409
2025-04-20 08:49:00,594.85,594.85,594.7,594.71,173.009,594.9399999999999,595.03,594.9045,594.5548,40.35087719298613,0.12217270123039725,0.1788707456743829,-0.05669804444398566,0.23930766552250343,595.383115331045,594.425884668955,0.10428571428570876
2025-04-20 08:50:00,594.72,594.72,594.23,594.24,122.504,594.742,594.9559999999999,594.8895,594.5568,26.751592356686373,0.05770725575382585,0.1546380476902715,-0.09693079193644566,0.27070036035012834,595.4309007207003,594.3480992792997,0.13357142857142076
2025-04-20 08:51:00,594.23,594.28,594.02,594.23,227.965,594.548,594.87,594.875,594.5572,27.096774193546537,0.005744787009916763,0.12485939555420056,-0.1191146085442838,0.2979314665790904,595.4708629331582,594.2791370668418,0.14857142857141525
2025-04-20 08:52:00,594.24,594.24,594.11,594.12,107.823,594.428,594.773,594.854,594.5554,22.981366459627424,-0.04380694533369933,0.09112612737662058,-0.1349330727103199,0.3352516742595909,595.5245033485193,594.1834966514808,0.15357142857141884
2025-04-20 08:53:00,594.11,594.14,593.79,593.79,154.16,594.2180000000001,594.63,594.8135,594.5484,19.072164948453306,-0.10845508953070748,0.05120988399515497,-0.15966497352586245,0.4084795309428859,595.6304590618857,593.9965409381142,0.1778571428571354
2025-04-20 08:54:00,593.79,593.8,593.7,593.78,67.035,594.032,594.486,594.764,594.5436,19.072164948453306,-0.1586671103171966,0.009234485132684657,-0.16790159544988126,0.46946105812334255,595.7029221162467,593.8250778837534,0.1771428571428422
2025-04-20 08:55:00,593.78,593.95,593.32,593.33,348.843,593.85,594.296,594.684,594.5298,11.403508771929552,-0.23209627634287244,-0.039031667162426766,-0.19306460918044568,0.566070481793402,595.8161409635868,593.5518590364131,0.21285714285712792
2025-04-20 08:56:00,593.32,593.45,593.2,593.3,120.408,593.664,594.106,594.6005,594.5148,11.255411255410579,-0.28937444030782444,-0.08910022179150631,-0.20027421851631813,0.6400039069291193,595.8805078138582,593.3204921861418,0.22928571428570063
2025-04-20 08:57:00,593.3,593.45,593.29,593.45,182.893,593.53,593.979,594.5260000000001,594.5028000000001,12.01716738197716,-0.31898696831103734,-0.13507757109541252,-0.18390939721562483,0.6836388711505814,595.8932777423013,593.1587222576989,0.2307142857142789
2025-04-20 08:58:00,593.45,593.57,593.44,593.51,32.142,593.4739999999999,593.846,594.452,594.4924,14.225941422594872,-0.3337661629766444,-0.1748152894716589,-0.15895087350498552,0.7103490623340808,595.8726981246682,593.0313018753318,0.2392857142857078
2025-04-20 08:59:00,593.51,593.59,593.51,593.59,31.112,593.4359999999999,593.734,594.382,594.4862,16.666666666668974,-0.33515993471780803,-0.20688421852088873,-0.1282757161969193,0.7234027784249262,595.8288055568498,592.9351944431501,0.24428571428571136
2025-04-20 09:00:00,593.59,593.59,593.27,593.41,79.47,593.452,593.6510000000001,594.3035,594.4776,15.708812260538082,-0.3467914090481372,-0.23486565662633843,-0.11192575242179878,0.7400872998587438,595.7836745997175,592.8233254002824,0.2650000000000026
2025-04-20 09:01:00,593.4,593.47,593.33,593.42,58.785,593.4759999999999,593.5699999999999,594.22,594.4644000000001,19.6261682243005,-0.35115462786484386,-0.25812345087403954,-0.09303117699080432,0.740888514123383,595.7017770282467,592.7382229717533,0.24000000000000096
2025-04-20 09:02:00,593.42,593.53,593.42,593.53,82.492,593.492,593.511,594.142,594.4456,19.24882629108164,-0.3417964132298721,-0.2748580433452061,-0.066938369884666,0.7264520854575189,595.5949041709151,592.689095829085,0.2357142857142906
2025-04-20 09:03:00,593.53,593.59,593.53,593.59,77.575,593.508,593.491,594.0605,594.43,22.815533980586196,-0.3257830380800897,-0.2850430422921828,-0.04073999578790688,0.6896488433998835,595.4397976867998,592.6812023132003,0.229285714285725
2025-04-20 09:04:00,593.59,593.59,593.58,593.58,170.013,593.5060000000001,593.471,593.9785,594.4118,29.37500000000422,-0.31032204002178787,-0.29009884183810386,-0.02022319818368401,0.6402571447580244,595.2590142895161,592.697985710484,0.19500000000000942
2025-04-20 09:05:00,593.59,593.59,593.58,593.59,53.348,593.542,593.497,593.8965000000001,594.3918,30.000000000003553,-0.2938745681524324,-0.2908539871009696,-0.0030205810514628006,0.5730277396090384,595.0425554792181,592.750444520782,0.17714285714286657
2025-04-20 09:06:00,593.58,593.67,593.58,593.67,162.015,593.592,593.534,593.82,594.3698,35.66878980891724,-0.2712576079339897,-0.28693471126757364,0.015677103333583964,0.4852563086644383,594.7905126173289,592.8494873826712,0.17428571428571818
2025-04-20 09:07:00,593.67,594.16,593.67,594.16,129.265,593.7180000000001,593.6049999999999,593.792,594.36,60.69364161849642,-0.21135819342748619,-0.27181940769955615,0.06046121427206996,0.4450854451898154,594.6821708903797,592.9018291096204,0.18428571428571722
2025-04-20 09:08:00,594.16,594.45,594.15,594.44,251.046,593.8879999999999,593.6980000000001,593.7719999999999,594.3554,66.50000000000017,-0.13968363000003592,-0.2453922521596521,0.10570862215961618,0.4024608524197543,594.5769217048395,592.9670782951604,0.19857142857144286
2025-04-20 09:09:00,594.45,594.5,594.29,594.3,158.457,594.0319999999999,593.769,593.7515000000001,594.3494,78.69822485206174,-0.09310460019219136,-0.21493472176615996,0.12183012157396861,0.36041314136330604,594.4723262827267,593.0306737172734,0.16857142857144577
2025-04-20 09:10:00,594.29,594.4,594.15,594.2,114.403,594.1539999999999,593.8480000000001,593.7495,594.3438,75.56818181818123,-0.06352724521229902,-0.1846532264553878,0.12112598124308877,0.35766016043461707,594.4648203208692,593.0341796791308,0.16857142857144577
2025-04-20 09:11:00,594.21,594.34,594.2,594.34,31.411,594.288,593.94,593.7549999999999,594.34,75.42857142856938,-0.02846205546791225,-0.15341499225789268,0.12495293678998043,0.3661822969131889,594.4873645938262,593.0226354061735,0.16714285714286753
2025-04-20 09:12:00,594.34,594.35,594.19,594.2,60.996,594.296,594.0070000000001,593.759,594.3352,68.85245901639334,-0.011833065719770275,-0.1250986069502682,0.11326554123049792,0.3707872149671943,594.5005744299344,593.0174255700656,0.16928571428572273
2025-04-20 09:13:00,594.2,594.23,594.13,594.13,63.25,594.234,594.061,593.776,594.3330000000001,64.8351648351625,-0.004253850780742141,-0.10092965571636299,0.09667580493562085,0.3799639883821357,594.5359279767642,593.0160720232357,0.17071428571429287
2025-04-20 09:14:00,594.14,594.23,594.13,594.22,75.729,594.2180000000001,594.125,593.798,594.3306,73.41040462427738,0.008912244693306093,-0.07896127563442917,0.08787352032773527,0.3927313275320047,594.5834626550641,593.0125373449359,0.1550000000000052
2025-04-20 09:15:00,594.22,594.22,594.04,594.12,67.313,594.202,594.1780000000001,593.8375,594.3290000000001,69.23076923076874,0.011148789640742507,-0.06093926257939484,0.07208805222013734,0.3827858420684102,594.6030716841368,593.0719283158631,0.15785714285715358
2025-04-20 09:16:00,594.13,594.23,593.93,594.22,281.402,594.1780000000001,594.233,593.8835,594.3256,69.06077348066268,0.020751224689206538,-0.044601165125674566,0.0653523898148811,0.36985452452126655,594.6232090490425,593.1437909509575,0.17142857142858606
2025-04-20 09:17:00,594.23,594.23,594.22,594.23,46.446,594.184,594.24,593.9225,594.322,68.18181818181671,0.028835739616738465,-0.02991378417719196,0.058749523793930426,0.36279434633097246,594.648088692662,593.196911307338,0.1678571428571526
2025-04-20 09:18:00,594.23,594.3,594.22,594.29,69.087,594.216,594.225,593.9615,594.3162,69.61325966850552,0.03962747365267205,-0.016005532611219158,0.05563300626389121,0.35801021867664057,594.6775204373533,593.2454795626467,0.17285714285714807
2025-04-20 09:19:00,594.28,594.29,594.24,594.24,41.888,594.22,594.219,593.994,594.3062,67.56756756756674,0.04364233680155394,-0.004075958728664539,0.047718295530218474,0.3519629179673806,594.6979258359348,593.2900741640652,0.17571428571428832
2025-04-20 09:20:00,594.24,594.33,594.24,594.33,113.511,594.2620000000001,594.232,594.0400000000001,594.302,67.74193548387196,0.053470023464683436,0.007433237710005056,0.04603678575467838,0.3311224941773279,594.7022449883548,593.3777550116454,0.17571428571429643
2025-04-20 09:21:00,594.33,594.33,594.23,594.24,20.731,594.266,594.222,594.081,594.2964,52.73972602739838,0.05338094579656172,0.01662277932731639,0.03675816646924533,0.2995768960990356,594.6801537921981,593.4818462078019,0.14785714285715454
2025-04-20 09:22:00,594.23,594.29,594.23,594.28,33.472,594.2760000000001,594.23,594.1184999999999,594.2912,43.442622950816464,0.055893708924941166,0.024476965246841346,0.03141674367809982,0.272711049787407,594.6639220995747,593.5730779004251,0.13071428571428864
2025-04-20 09:23:00,594.29,594.29,594.28,594.29,16.483,594.2760000000001,594.246,594.1535,594.285,49.54128440367011,0.058023153439535236,0.031186202885380127,0.02683695055415511,0.2448044350350313,594.64310887007,593.66389112993,0.1164285714285711
2025-04-20 09:24:00,594.29,594.37,594.29,594.37,43.793,594.302,594.261,594.193,594.2769999999999,57.943925233642574,0.06541205551286566,0.038031373410877235,0.027380682101988428,0.20843022520989554,594.6098604504198,593.7761395495802,0.10428571428571688
2025-04-20 09:25:00,594.36,594.37,593.91,593.91,25.254,594.2180000000001,594.24,594.2090000000001,594.2565999999999,34.53237410071824,0.03376048812856425,0.03717719635441464,-0.0034167082258503914,0.16808206279553503,594.5451641255911,593.872835874409,0.1271428571428633
2025-04-20 09:26:00,593.91,593.91,593.69,593.76,91.861,594.122,594.1940000000001,594.2135,594.2324000000001,34.285714285713354,-0.003388295299373567,0.029064098023657,-0.03245239332303057,0.15346095283199807,594.520421905664,593.9065780943359,0.1314285714285737
2025-04-20 09:27:00,593.76,593.77,593.61,593.62,60.98,593.99,594.133,594.1865,594.206,32.653061224490415,-0.04362294561690305,0.01452668929554499,-0.05814963491244804,0.20290716270210823,594.5923143254042,593.7806856745958,0.1357142857142841
2025-04-20 09:28:00,593.62,593.62,593.61,593.62,31.084,593.856,594.066,594.1455,594.1786,28.260869565216495,-0.07464869221189474,-0.0033083870059429565,-0.07134030520595179,0.23002231205786175,594.6055446241157,593.6854553758842,0.1292857142857104
2025-04-20 09:29:00,593.61,593.7,593.61,593.69,34.736,593.72,594.0110000000001,594.115,594.1526,34.074074074076194,-0.09252187040215176,-0.02115108368518472,-0.07137078671696705,0.24818287154597668,594.6113657430919,593.6186342569081,0.12285714285713668
2025-04-20 09:30:00,593.7,593.76,593.63,593.73,71.784,593.684,593.951,594.0915000000001,594.1276,31.007751937983613,-0.10227980920763002,-0.037376828789673786,-0.06490298041795624,0.2615998367182753,594.6146996734367,593.5683003265635,0.11071428571427434
2025-04-20 09:31:00,593.73,593.73,593.62,593.66,204.439,593.664,593.893,594.0575000000001,594.099,28.888888888887394,-0.11434338167111946,-0.05277013936596292,-0.06157324230515654,0.2716010054291908,594.6007020108585,593.5142979891417,0.11785714285713311
2025-04-20 09:32:00,593.67,593.78,593.66,593.74,65.049,593.688,593.8389999999999,594.0345,594.072,29.927007299273455,-0.1161100736961771,-0.06543812623200576,-0.050671947464171335,0.2782932017679641,594.5910864035359,593.4779135964641,0.12071428571428149
2025-04-20 09:33:00,593.73,593.78,593.62,593.62,299.062,593.688,593.7719999999999,594.009,594.04,28.472222222224573,-0.1257436919642032,-0.07749923937844526,-0.04824445258575795,0.2921048853496559,594.5932097706993,593.4247902293007,0.1285714285714253
2025-04-20 09:34:00,593.62,593.63,593.3,593.31,68.172,593.612,593.6659999999999,593.9635000000001,594.0018,19.277108433735677,-0.15658776676730213,-0.09331694485621664,-0.06327082191108549,0.32637200415784445,594.6162440083158,593.3107559916843,0.1457142857142831
2025-04-20 09:35:00,593.31,593.31,592.83,592.87,110.736,593.4399999999999,593.562,593.9010000000001,593.9546,15.920398009951896,-0.21406859156434166,-0.11746727419784166,-0.0966013173665,0.4050328132820507,594.7110656265642,593.090934373436,0.1728571428571318
2025-04-20 09:36:00,592.87,592.87,592.39,592.64,1631.74,593.2360000000001,593.45,593.8219999999999,593.9034,12.727272727275732,-0.27501147604561993,-0.14897611456739732,-0.1260353614782226,0.48560976410434786,594.7932195282086,592.8507804717912,0.20285714285713702
2025-04-20 09:37:00,592.65,592.82,592.65,592.75,109.012,593.0379999999999,593.363,593.7479999999999,593.864,16.52173913043822,-0.31084978752187453,-0.18135084915829278,-0.12949893836358176,0.5308245828244162,594.8096491656488,592.6863508343511,0.21499999999999936
2025-04-20 09:38:00,592.75,592.82,592.74,592.82,73.414,592.8779999999999,593.283,593.6745000000001,593.8236,16.157205240178484,-0.3298017433791074,-0.21104102800245572,-0.11876071537665167,0.5531296134813751,594.7807592269628,592.5682407730374,0.21499999999999936
2025-04-20 09:39:00,592.82,592.82,592.75,592.76,46.141,592.768,593.1899999999999,593.6004999999999,593.7846,19.57671957672362,-0.3456780422030761,-0.2379684308425798,-0.10770961136049628,0.572165554662311,594.7448311093245,592.4561688906753,0.18714285714285747
2025-04-20 09:40:00,592.77,592.98,592.77,592.84,142.916,592.7620000000001,593.101,593.526,593.7565999999999,24.725274725279704,-0.34779562057281055,-0.25993386878862595,-0.0878617517841846,0.5691766915053256,594.6643533830106,592.3876466169893,0.18714285714286558
2025-04-20 09:41:00,592.84,592.86,592.75,592.75,88.444,592.784,593.01,593.4514999999999,593.727,25.42372881356367,-0.35267069626911507,-0.27848123428472377,-0.0741894619843913,0.5683149153378423,594.5881298306756,592.3148701693242,0.18357142857144026
2025-04-20 09:42:00,592.76,592.76,592.75,592.75,27.051,592.784,592.9110000000001,593.375,593.6996,25.42372881356367,-0.3524711607460631,-0.29327921957699166,-0.05919194116907145,0.5537099761903644,594.4824199523807,592.2675800476193,0.18357142857144026
2025-04-20 09:43:00,592.75,592.76,592.52,592.53,120.369,592.726,592.8019999999999,593.287,593.6744,19.791666666669258,-0.36584792168105196,-0.3077929599978037,-0.05805496168324825,0.5403322572820863,594.3676645145642,592.2063354854358,0.19428571428572436
2025-04-20 09:44:00,592.53,592.53,592.52,592.53,92.324,592.68,592.7239999999999,593.195,593.6494,18.085106382983227,-0.37215908285031674,-0.3206661845683063,-0.051492898282010424,0.501476767418059,594.1979535348362,592.1920464651639,0.18571428571429546
2025-04-20 09:45:00,592.52,592.53,592.38,592.45,214.283,592.602,592.682,593.1220000000001,593.6318,17.989417989423657,-0.3792443620244512,-0.3323818200595353,-0.046862541964915905,0.4981713939340184,594.1183427878681,592.1256572121321,0.18857142857143572
2025-04-20 09:46:00,592.46,592.69,592.45,592.69,170.016,592.59,592.687,593.0685000000001,593.6196,24.390243902442407,-0.36132833445981305,-0.3381711229395909,-0.023157211520222154,0.4832812745865956,594.0350625491733,592.1019374508269,0.1971428571428646
2025-04-20 09:47:00,592.69,592.81,592.33,592.34,149.647,592.508,592.646,593.0045,593.5974,21.929824561406562,-0.3710940868297712,-0.344755715717627,-0.02633837111214421,0.4910941070155026,593.986688214031,592.022311785969,0.22000000000000292
2025-04-20 09:48:00,592.33,592.54,592.33,592.53,179.456,592.508,592.617,592.95,593.5778,31.944444444445764,-0.35935962971984736,-0.3476764985180711,-0.011683131201776276,0.47953925348179705,593.9090785069636,591.9909214930365,0.21142857142856591
2025-04-20 09:49:00,592.53,592.54,592.53,592.54,52.645,592.51,592.595,592.8925,593.5568,40.462427745664286,-0.34527297950876346,-0.3471957947162096,0.001922815207446138,0.4544270549403805,593.8013541098808,591.9836458901193,0.17785714285714352
2025-04-20 09:50:00,592.53,592.65,592.29,592.29,171.637,592.478,592.54,592.8205,593.5344,40.0,-0.35024471533176893,-0.34780557883932145,-0.00243913649244748,0.42806142064096137,593.676622841282,591.9643771587181,0.16928571428571462
2025-04-20 09:51:00,592.3,592.45,592.18,592.43,646.857,592.426,592.508,592.7589999999999,593.5146,41.01123595505521,-0.33898046601564147,-0.34604055627458546,0.007060090258943996,0.38754150996607284,593.534083019932,591.9839169800678,0.17571428571428832
2025-04-20 09:52:00,592.43,592.45,592.38,592.44,135.038,592.4459999999999,592.477,592.694,593.4928,38.953488372094064,-0.325494453405895,-0.3419313357008474,0.016436882294952382,0.31693266900715916,593.3278653380142,592.0601346619857,0.17500000000000324
2025-04-20 09:53:00,592.45,592.58,592.44,592.58,81.71,592.456,592.482,592.642,593.4726,45.00000000000158,-0.30005105944201205,-0.33355528044908034,0.03350422100706829,0.2305508297650686,593.1031016595302,592.1808983404699,0.1799999999999987
2025-04-20 09:54:00,592.57,592.62,592.44,592.45,96.835,592.438,592.474,592.5989999999999,593.45,39.45945945945995,-0.28706776149954294,-0.3242577766591729,0.03719001515962994,0.17222690311983205,592.9434538062396,592.2545461937602,0.17714285714285033
2025-04-20 09:55:00,592.45,592.58,592.44,592.58,97.141,592.4960000000001,592.4870000000001,592.5845,593.4298,45.50264550264655,-0.2632538641200881,-0.31205699415135596,0.04880313003126785,0.15998273212876954,592.9044654642576,592.2645345357425,0.17928571428570553
2025-04-20 09:56:00,592.58,592.58,592.43,592.44,101.379,592.4979999999999,592.462,592.5745000000001,593.4051999999999,42.36453201970568,-0.25276429934569933,-0.30019845519022464,0.047434155844525316,0.16256092250849122,592.899621845017,592.2493781549831,0.18928571428571267
2025-04-20 09:57:00,592.43,592.44,592.43,592.44,65.093,592.4980000000002,592.472,592.559,593.3708,47.51381215469832,-0.24166547452989562,-0.28849185905815883,0.04682638452826321,0.15970038015496077,592.8784007603099,592.23959923969,0.17285714285714807
2025-04-20 09:58:00,592.43,592.44,592.43,592.44,33.306,592.47,592.463,592.54,593.3308000000001,47.51381215469832,-0.23021579155988547,-0.2768366455585042,0.046620853998618705,0.1492789718002819,592.8385579436006,592.2414420563994,0.17285714285715617
2025-04-20 09:59:00,592.44,592.48,592.43,592.48,43.983,592.476,592.4570000000001,592.5260000000001,593.2944,50.847457627117876,-0.2154308172493984,-0.26455547989668304,0.049124662647284656,0.1404279206408601,592.8068558412817,592.2451441587184,0.16571428571430552
2025-04-20 10:00:00,592.48,592.48,592.47,592.48,34.79,592.4560000000001,592.476,592.508,593.26,43.13725490195947,-0.20139209586943707,-0.2519228030912339,0.05053070722179681,0.1195870123684015,592.7471740247369,592.2688259752632,0.1492857142857328
2025-04-20 10:01:00,592.48,592.48,592.47,592.48,47.257,592.4639999999999,592.481,592.4945,593.2228,55.93220338983018,-0.1880980310177165,-0.23915784867653042,0.05105981765881393,0.10520531731067362,592.7049106346213,592.2840893653787,0.1157142857143104
2025-04-20 10:02:00,592.47,592.48,592.3,592.35,70.538,592.4460000000001,592.472,592.4745,593.1858,41.964285714287975,-0.1859092562076512,-0.2285081301827546,0.042598873975103396,0.09116064969995526,592.6568212993999,592.2921787006002,0.11357142857146332
2025-04-20 10:03:00,592.35,592.35,592.06,592.15,321.745,592.3879999999999,592.4290000000001,592.4555,593.1461999999999,35.11450381679508,-0.19803019610060346,-0.22241254336632438,0.024382347265720916,0.11537011768145777,592.6862402353629,592.2247597646372,0.1335714285714695
2025-04-20 10:04:00,592.15,592.15,591.93,591.94,73.923,592.2800000000001,592.3779999999999,592.426,593.1006000000001,36.22047244094827,-0.22202204136033288,-0.22233444296512608,0.00031240160479320545,0.1615191070701742,592.7490382141403,592.1029617858597,0.12357142857147048
2025-04-20 10:05:00,591.93,592.1,591.93,592.04,134.207,592.192,592.324,592.4055000000001,593.059,34.14634146341396,-0.23031169743148894,-0.22392989385839868,-0.006381803573090261,0.18291427630227566,592.7713285526046,592.0396714473956,0.11642857142861171
2025-04-20 10:06:00,592.03,592.04,591.98,592.03,164.624,592.1020000000001,592.283,592.3725000000001,593.0152,33.333333333327175,-0.23497952828563484,-0.22613982074384592,-0.008839707541788921,0.18834109832291784,592.7491821966458,591.9958178033543,0.11571428571431852
2025-04-20 10:07:00,592.02,592.05,591.92,591.93,61.657,592.0179999999999,592.232,592.3520000000001,592.9692,22.689075630244304,-0.24393603931639518,-0.22969906445835578,-0.014236974858039403,0.2127909793589803,592.7775819587181,591.9264180412821,0.11500000000003345
2025-04-20 10:08:00,591.93,592.06,591.92,592.05,62.271,591.9979999999999,592.193,592.328,592.9244,33.050847457620904,-0.23860070135674505,-0.23147939183803365,-0.0071213095187113995,0.2186465565385641,592.7652931130771,591.8907068869229,0.1121428571428932
2025-04-20 10:09:00,592.06,592.06,592.05,592.05,49.783,592.02,592.15,592.3035,592.8806,24.761904761896815,-0.23170149695693,-0.23152381286181292,-0.0001776840951170644,0.22108048273018963,592.7456609654604,591.8613390345396,0.10285714285717924
2025-04-20 10:10:00,592.06,592.25,592.05,592.24,46.932,592.06,592.126,592.3009999999999,592.8388,40.909090909088086,-0.208498969327934,-0.22691884415503716,0.018419874827103166,0.22152343550019188,592.7440468710004,591.8579531289995,0.10642857142860455
2025-04-20 10:11:00,592.25,592.5,592.24,592.33,77.107,592.12,592.111,592.296,592.8006,45.3781512605034,-0.1807648070051755,-0.21768803672506484,0.036923229719889344,0.21957854571655372,592.7351570914332,591.8568429085669,0.1242857142857393
2025-04-20 10:12:00,592.32,592.32,592.14,592.19,83.061,592.172,592.095,592.2835,592.7588000000001,40.601503759397986,-0.1681438558177888,-0.20777920054360965,0.039635344725820865,0.21806023033753816,592.7196204606751,591.847379539325,0.13714285714287858
2025-04-20 10:13:00,592.2,592.2,592.19,592.2,34.72,592.202,592.1,592.2645,592.717,39.2307692307699,-0.15554175610327547,-0.19733171165554284,0.04178995555226736,0.20714792795239692,592.6787958559048,591.8502041440952,0.1342857142857302
2025-04-20 10:14:00,592.2,592.2,592.01,592.01,52.056,592.1940000000001,592.107,592.2425000000001,592.6698,34.22818791946227,-0.15905245568762894,-0.18967586046196006,0.03062340477433112,0.20975863535915623,592.6620172707184,591.8229827292818,0.14714285714287761
2025-04-20 10:15:00,592.02,592.02,592.01,592.01,49.49,592.1479999999999,592.104,592.214,592.6318,34.22818791946227,-0.15999044019736175,-0.1837387764090404,0.023748336211678656,0.1999842121466297,592.6139684242933,591.8140315757068,0.14714285714287761
2025-04-20 10:16:00,592.01,592.1,592.01,592.09,62.34,592.1,592.11,592.1965,592.5984,40.97222222222288,-0.15252030908447978,-0.1774950829441283,0.024974773859648525,0.19440259596656195,592.5853051919331,591.8076948080669,0.14071428571430392
2025-04-20 10:17:00,592.1,592.3,592.09,592.3,41.54,592.1220000000001,592.147,592.1895000000001,592.572,55.172413793102905,-0.12817738232558895,-0.16763154282042045,0.0394541604948315,0.18757384749998265,592.5646476950001,591.814352305,0.13500000000000714
2025-04-20 10:18:00,592.3,592.38,592.14,592.14,63.329,592.1099999999999,592.156,592.1745,592.5424,57.14285714285482,-0.1204081105648811,-0.1581868563693126,0.037778745804431496,0.17825100827273505,592.5310020165455,591.8179979834545,0.13642857142857728
2025-04-20 10:19:00,592.14,592.14,591.81,591.89,169.731,592.086,592.14,592.1450000000001,592.5064,45.16129032258159,-0.13289192202807953,-0.153127869501066,0.02023594747298646,0.17379661692818132,592.4925932338565,591.7974067661437,0.14785714285714643
2025-04-20 10:20:00,591.9,592.0,591.89,592.0,36.096,592.0840000000001,592.116,592.121,592.4718,49.09090909090997,-0.132383319362134,-0.1489789594732796,0.016595640111145615,0.15747681818713555,592.4359536363743,591.8060463636257,0.15142857142857988
2025-04-20 10:21:00,592.0,592.44,591.99,592.34,183.045,592.134,592.117,592.1139999999999,592.4454000000001,60.84656084656244,-0.103353692551309,-0.13985390608888548,0.03650021353757649,0.1431377726199275,592.4002755452398,591.8277244547601,0.1742857142857263
2025-04-20 10:22:00,592.34,592.34,592.33,592.33,40.738,592.14,592.131,592.113,592.4172,57.86516853932789,-0.08022958388130519,-0.12792904164736943,0.04769945776606424,0.14146229124871684,592.3959245824975,591.8300754175026,0.16500000000001233
2025-04-20 10:23:00,592.34,592.82,592.33,592.73,178.461,592.258,592.184,592.142,592.3993999999999,65.59633027523037,-0.029289275562859984,-0.10820108843046755,0.07891181286760757,0.19771324491189216,592.5374264898238,591.7465735101763,0.19928571428572792
2025-04-20 10:24:00,592.73,592.73,592.51,592.52,44.834,592.384,592.2349999999999,592.171,592.3836,56.36363636363561,-0.005797133426540313,-0.08772029742968211,0.0819231640031418,0.20875319311204368,592.5885063862241,591.753493613776,0.20071428571429806
2025-04-20 10:25:00,592.51,592.52,592.51,592.51,27.59,592.4860000000001,592.2850000000001,592.1945,592.3764,54.245283018866736,0.011876734440079417,-0.06780089105572981,0.07967762549580923,0.21941249509259272,592.6333249901851,591.7556750098148,0.1828571428571552
2025-04-20 10:26:00,592.51,592.55,592.51,592.54,26.539,592.5260000000001,592.33,592.22,592.3743999999999,58.70646766168932,0.027981596906101913,-0.04864439346336347,0.07662599036946538,0.2287264531509796,592.6774529063019,591.7625470936981,0.17214285714286298
2025-04-20 10:27:00,592.54,592.55,592.41,592.42,49.461,592.5440000000001,592.342,592.2445,592.3678,55.18867924528097,0.030707838474427263,-0.032773947075805325,0.0634817855502326,0.2221776218120107,592.6888552436241,591.800144756376,0.18142857142857696
2025-04-20 10:28:00,592.41,592.42,592.41,592.42,33.823,592.482,592.3700000000001,592.263,592.3598,60.62176165803054,0.032493835845912145,-0.019720390491461834,0.05221422633737398,0.22052807638946348,592.704056152779,591.8219438472211,0.16857142857142954
2025-04-20 10:29:00,592.42,592.42,592.41,592.41,56.844,592.46,592.422,592.2810000000001,592.3528,60.309278350515186,0.032725100614584335,-0.0092312922702526,0.041956392884836935,0.21688949612316868,592.7147789922464,591.8472210077538,0.16857142857142954
2025-04-20 10:30:00,592.41,592.5,592.35,592.47,29.561,592.452,592.469,592.2925,592.3454,59.89583333333343,0.03731968012721154,7.890220924022835e-05,0.03724077791797131,0.22066586040787217,592.7338317208157,591.8511682791843,0.17285714285713993
2025-04-20 10:31:00,592.48,592.53,592.39,592.53,245.175,592.45,592.488,592.3025,592.341,56.49717514124352,0.045280451196845206,0.009119212006761223,0.03616123919008398,0.22689842580700334,592.756296851614,591.848703148386,0.16785714285714448
2025-04-20 10:32:00,592.53,592.56,592.47,592.53,108.356,592.472,592.508,592.3195,592.3366000000001,62.111801242235494,0.051001506009924924,0.017495670807393966,0.03350583520253096,0.23073053513594896,592.7809610702718,591.8580389297281,0.15714285714285228
2025-04-20 10:33:00,592.52,592.69,592.2,592.28,376.466,592.4440000000001,592.463,592.3235,592.3316,62.111801242235494,0.03495958022517698,0.02098845269095057,0.01397112753422641,0.2292384436664689,592.7819768873329,591.865023112667,0.16857142857142143
2025-04-20 10:34:00,592.29,592.4,592.28,592.39,65.189,592.44,592.45,592.3425,592.3288,62.111801242235494,0.030767648852702223,0.0229442919233009,0.007823356929401323,0.21732524946382997,592.7771504989277,591.9078495010723,0.1692857142857065
2025-04-20 10:35:00,592.4,593.0,592.39,592.81,551.461,592.508,592.4799999999999,592.3824999999999,592.336,63.90532544378491,0.0606370171637991,0.030482836971400543,0.030154180192398558,0.22634103484407322,592.8351820696881,591.9298179303117,0.18071428571427564
2025-04-20 10:36:00,592.81,592.81,592.51,592.52,48.906,592.5060000000001,592.478,592.4039999999999,592.3326000000001,54.822335025379424,0.06021402063061032,0.0364290737032425,0.023784946927367823,0.2173379634807383,592.8386759269614,591.9693240730384,0.20142857142855877
2025-04-20 10:37:00,592.51,592.51,592.31,592.31,77.929,592.462,592.4669999999999,592.4045,592.332,38.202247191009015,0.04244427667299533,0.03763211429719306,0.004812162375802266,0.2170974819884868,592.838694963977,591.970305036023,0.1814285714285607
2025-04-20 10:38:00,592.3,592.38,592.28,592.35,44.293,592.4759999999999,592.4599999999999,592.415,592.3284,44.720496894411255,0.031229300333961874,0.03635155150454683,-0.005122251170584957,0.20854130185749106,592.832082603715,591.997917396285,0.1728571428571318
2025-04-20 10:39:00,592.35,592.35,592.12,592.18,47.976,592.434,592.437,592.4295,592.3212,40.67796610169427,0.008525494936179712,0.03078634019087341,-0.022260845254693698,0.17795549665818566,592.7854109933163,592.0735890066836,0.18857142857141948
2025-04-20 10:40:00,592.18,592.18,592.0,592.0,123.249,592.2719999999999,592.39,592.4295,592.3154,35.93750000000148,-0.023718517782072013,0.019885368596284328,-0.04360388637835634,0.17795549665818566,592.7854109933163,592.0735890066836,0.1985714285714185
2025-04-20 10:41:00,592.0,592.09,592.0,592.08,37.675,592.184,592.345,592.4165,592.3084,40.95744680851334,-0.04232885802821329,0.007442523271384806,-0.04977138129959809,0.19364305429098963,592.803786108582,592.0292138914181,0.19499999999999318
2025-04-20 10:42:00,592.08,592.09,591.35,591.8,728.609,592.082,592.2719999999999,592.39,592.2955999999999,35.648148148149346,-0.07876341112103091,-0.009798663607098338,-0.06896474751393257,0.23742034864134026,592.8648406972827,591.9151593027173,0.2471428571428516
2025-04-20 10:43:00,591.8,591.8,591.54,591.67,121.291,591.946,592.211,592.337,592.2774,33.77192982456263,-0.11678178279066742,-0.031195287443812156,-0.08558649534685527,0.2731512032629626,592.8833024065259,591.7906975934741,0.26499999999999446
2025-04-20 10:44:00,591.67,591.68,590.91,591.38,1700.905,591.7860000000001,592.1099999999999,592.28,592.2560000000001,28.28685258964171,-0.1683713129274338,-0.05863049254053648,-0.10974082038689731,0.3429746052469689,592.9659492104939,591.594050789506,0.3092857142857091
2025-04-20 10:45:00,591.37,591.43,591.18,591.4,168.181,591.6659999999999,591.969,592.2245,592.2324,27.12550607287588,-0.20527625747411093,-0.08795964552725138,-0.11731661194685955,0.3903369001696992,593.0051738003394,591.4438261996606,0.3171428571428529
2025-04-20 10:46:00,591.39,591.4,590.91,591.06,641.272,591.462,591.823,592.1505,592.2048,23.843416370107875,-0.2589735643699669,-0.12216242929579449,-0.1368111350741724,0.46122805279722423,593.0729561055944,591.2280438944056,0.34571428571428797
2025-04-20 10:47:00,591.06,591.12,590.68,590.69,192.489,591.24,591.6610000000001,592.064,592.1698,22.86689419795421,-0.32760850778549866,-0.16325164499373532,-0.16435686279176334,0.5597311392682274,593.1834622785365,590.9445377214635,0.3421428571428627
2025-04-20 10:48:00,590.69,591.0,590.68,590.78,127.065,591.062,591.504,591.982,592.1365999999999,22.336769759449638,-0.3704694063841316,-0.2046951972718146,-0.16577420911231702,0.6215481527296798,593.2250963054594,590.7389036945406,0.3564285714285802
2025-04-20 10:49:00,590.77,590.78,590.68,590.68,95.896,590.922,591.3539999999999,591.8955,592.1006,8.880308880309471,-0.40780521689441684,-0.24531720119633504,-0.1624880156980818,0.6767762211621753,593.2490524423243,590.5419475576756,0.32000000000000944
2025-04-20 10:50:00,590.69,590.82,590.61,590.63,182.673,590.768,591.2169999999999,591.8035,592.0636,9.787234042553877,-0.43639817137523096,-0.28353339523211424,-0.15286477614311672,0.7183553957364361,593.2402107914728,590.3667892085272,0.3135714285714438
2025-04-20 10:51:00,590.62,590.77,590.62,590.72,202.622,590.7,591.0809999999999,591.713,592.0284,14.349775784755494,-0.4466473730751659,-0.3161561908007246,-0.1304911822744413,0.7358139072911385,593.1846278145822,590.2413721854177,0.3092857142857253
2025-04-20 10:52:00,590.72,590.99,590.59,590.74,262.19,590.71,590.975,591.6234999999999,591.9961999999999,13.57466063348258,-0.44799193425808426,-0.34252333949219654,-0.10546859476588771,0.7400588531755385,593.103617706351,590.1433822936489,0.3307142857142935
2025-04-20 10:53:00,590.74,590.74,590.07,590.15,466.769,590.5840000000001,590.8230000000001,591.517,591.9562000000001,11.406844106462657,-0.49100557126178046,-0.37221978584611337,-0.11878578541566709,0.7920466499125587,593.1010932998252,589.932906700175,0.3621428571428607
2025-04-20 10:54:00,590.14,590.14,589.69,589.86,532.508,590.42,590.671,591.3905000000001,591.9146,10.948905109487796,-0.5422441122616419,-0.4062246511292191,-0.1360194611324228,0.8455112130704151,593.081522426141,589.6994775738592,0.3821428571428588
2025-04-20 10:55:00,589.87,590.06,589.86,590.05,124.033,590.304,590.536,591.2524999999999,591.8747999999999,14.38596491227662,-0.5610521530761616,-0.4371901515186077,-0.12386200155755395,0.826660212037171,592.9058204240742,589.5991795759256,0.38999999999999446
2025-04-20 10:56:00,590.06,590.29,590.05,590.27,179.126,590.214,590.457,591.1400000000001,591.8396,22.580645161288217,-0.5518441833088445,-0.4601209578766551,-0.09172322543218947,0.797680849553784,592.7353616991077,589.5446383008925,0.35428571428570876
2025-04-20 10:57:00,590.28,590.45,589.82,590.33,673.427,590.132,590.4209999999999,591.0409999999999,591.8076,25.36764705882321,-0.533554814593117,-0.4748077292199475,-0.05874708537316953,0.7671128379621882,592.5752256759243,589.5067743240755,0.3807142857142805
2025-04-20 10:58:00,590.34,590.6,590.08,590.24,214.453,590.15,590.367,590.9355,591.7714,27.38095238095147,-0.5203246275412994,-0.4839111088842179,-0.03641351865708148,0.7213399453054371,592.3781798906109,589.4928201093892,0.36285714285713766
2025-04-20 10:59:00,590.24,590.36,590.21,590.23,86.598,590.2239999999999,590.3219999999999,590.838,591.735,26.693227091633148,-0.5048271917879674,-0.48809432546496784,-0.016732866322999584,0.6745415603902868,592.1870831207806,589.4889168792193,0.3557142857142789
2025-04-20 11:00:00,590.23,590.23,590.01,590.02,245.569,590.2180000000001,590.2610000000001,590.739,591.6906,28.15126050420136,-0.5036844464908654,-0.4912123496701474,-0.012472096820718037,0.6394067981624659,592.0178135963249,589.4601864036752,0.3364285714285659
2025-04-20 11:01:00,590.01,590.07,589.81,589.82,177.376,590.1279999999999,590.171,590.626,591.6404,30.316742081447174,-0.513003555485966,-0.4955705908333111,-0.01743296465265487,0.5875408168218459,591.8010816336437,589.4509183663563,0.3235714285714266
2025-04-20 11:02:00,589.81,589.87,589.74,589.83,100.651,590.028,590.08,590.5274999999999,591.5932,27.69953051643347,-0.5136609365449658,-0.4991886599756421,-0.014472276569323705,0.5438737768236449,591.6152475536472,589.4397524463526,0.30999999999999417
2025-04-20 11:03:00,589.84,589.93,589.83,589.88,21.564,589.956,590.053,590.438,591.5468,30.7692307692312,-0.5043336888101067,-0.500217665742535,-0.004116023067571639,0.49064511868082716,591.4192902373617,589.4567097626383,0.309999999999986
2025-04-20 11:04:00,589.88,590.23,589.88,590.17,183.864,589.9440000000001,590.0840000000001,590.3774999999999,591.51,40.086206896550664,-0.46814472048436073,-0.4938030766909002,0.025658356206539445,0.44040501797104165,591.258310035942,589.4966899640579,0.3199999999999851
2025-04-20 11:05:00,590.18,590.18,589.89,590.0,99.168,589.9399999999999,590.079,590.3075000000001,591.4698000000001,34.99999999999858,-0.44801781116382244,-0.48464602358548464,0.0366282124216622,0.37586216799265026,591.0592243359854,589.5557756640148,0.3299999999999841
2025-04-20 11:06:00,590.0,590.43,589.88,590.01,382.747,589.9780000000001,590.0530000000001,590.2549999999999,591.4282,34.72803347280215,-0.426345528235629,-0.4729859245155135,0.04664039627988453,0.33649118368366804,590.9279823673672,589.5820176326325,0.34071428571426815
2025-04-20 11:07:00,590.0,590.01,589.88,589.98,156.485,590.008,590.018,590.2195,591.3818,45.355191256831255,-0.4069003432834961,-0.45976880826911004,0.05286846498561393,0.32545474398329266,590.8704094879666,589.5685905120334,0.3021428571428422
2025-04-20 11:08:00,589.97,590.0,589.83,590.0,157.026,590.0319999999999,589.9939999999999,590.1805,591.3389999999999,54.48717948717954,-0.3854330292238046,-0.444901652460049,0.059468623236244356,0.30053417506406943,590.7815683501282,589.5794316498719,0.2814285714285591
2025-04-20 11:09:00,589.99,590.61,589.96,590.29,790.917,590.0559999999999,590.0,590.161,591.307,57.2289156626515,-0.34108760619437817,-0.42413884320691486,0.0830512370125367,0.27824449843233834,590.7174889968646,589.6045110031353,0.31357142857141945
2025-04-20 11:10:00,590.3,590.3,590.1,590.11,101.319,590.078,590.009,590.135,591.2692,45.06172839506203,-0.3168159772545778,-0.40267427001644746,0.08585829276186968,0.25547685210334736,590.6459537042067,589.6240462957933,0.3107142857142711
2025-04-20 11:11:00,590.1,590.4,590.02,590.4,100.309,590.1560000000001,590.067,590.1189999999999,591.2303999999999,51.891891891890495,-0.2710554021336975,-0.3763504964398975,0.10529509430619999,0.22512920468661,590.5692584093731,589.6687415906267,0.2928571428571282
2025-04-20 11:12:00,590.39,590.89,590.39,590.89,103.819,590.338,590.173,590.1265,591.2016,64.44444444444613,-0.1930258301484855,-0.33968556318161514,0.14665973303312962,0.24822051075743073,590.6229410215149,589.6300589784851,0.2914285714285581
2025-04-20 11:13:00,590.89,591.2,590.85,591.19,178.996,590.5759999999999,590.304,590.1785,591.1708,68.89763779527827,-0.10576020161136057,-0.29290049086756426,0.18714028925620368,0.343898318605001,590.86629663721,589.49070336279,0.30571428571427567
2025-04-20 11:14:00,591.2,591.34,591.13,591.13,201.106,590.744,590.4,590.242,591.143,73.22175732217836,-0.04097077524625092,-0.2425145477433016,0.2015437724970507,0.39538921645180297,591.0327784329036,589.4512215670964,0.30499999999999056
2025-04-20 11:15:00,591.14,591.14,590.84,590.85,27.135,590.892,590.485,590.2819999999999,591.1098,70.85020242915094,-0.012079107578529147,-0.19642745971034714,0.184348352131818,0.414926754299507,591.111853508599,589.4521464914009,0.30785714285712273
2025-04-20 11:16:00,590.85,590.85,590.48,590.53,185.849,590.918,590.537,590.295,591.0696,62.589928057553365,-0.014832597496024391,-0.1601084872674826,0.14527588977145822,0.4185878526436491,591.1321757052873,589.4578242947126,0.3249999999999805
2025-04-20 11:17:00,590.53,590.66,590.4,590.59,134.437,590.858,590.5980000000001,590.308,591.0329999999999,62.72401433691837,-0.012034532929988018,-0.1304936963999837,0.11845916346999569,0.4237377551240778,591.1554755102482,589.4605244897518,0.3364285714285578
2025-04-20 11:18:00,590.6,590.7,590.59,590.68,37.235,590.7560000000001,590.6659999999999,590.33,590.9982,59.84555984555998,-0.0025256842480985142,-0.10490009396960667,0.10237440972150816,0.4313747923016157,591.1927495846032,589.4672504153968,0.3192857142857
2025-04-20 11:19:00,590.69,590.73,590.68,590.73,29.737,590.676,590.71,590.355,590.9646,64.77732793522287,0.008941655138073656,-0.08213174414807062,0.09107339928614427,0.4396829011212427,591.2343658022425,589.4756341977576,0.30214285714285033
2025-04-20 11:20:00,590.73,590.73,590.43,590.5,104.927,590.606,590.749,590.379,590.9252,59.107806691449795,-0.0005234397034428184,-0.06581008325914506,0.06528664355570224,0.4334913352637972,591.2459826705276,589.5120173294724,0.2842857142857156
2025-04-20 11:21:00,590.49,590.5,590.3,590.4,90.138,590.5799999999999,590.749,590.408,590.8826,57.608695652172884,-0.015910355152414013,-0.05583013763779885,0.03991978248538484,0.41304517512737854,591.2340903502547,589.5819096497453,0.28928571428571914
2025-04-20 11:22:00,590.4,590.4,590.2,590.21,38.227,590.5039999999999,590.6809999999999,590.427,590.8362,53.58361774744082,-0.042941011357129355,-0.05325231238166495,0.010311301024535598,0.3933272386905183,591.213654477381,589.640345522619,0.29142857142857437
2025-04-20 11:23:00,590.21,590.21,589.8,589.9,47.955,590.348,590.552,590.428,590.7886,43.38983050847517,-0.08835886437952922,-0.06027362278123781,-0.028085241598291413,0.39188612854824867,591.2117722570965,589.6442277429035,0.2742857142857247
2025-04-20 11:24:00,589.9,589.9,589.6,589.62,130.23,590.126,590.4010000000001,590.4005,590.7332,41.96721311475443,-0.14527189607088076,-0.0772732774391664,-0.06799861863171436,0.4285283886207984,591.2575567772416,589.5434432227584,0.28142857142858346
2025-04-20 11:25:00,589.62,589.73,589.55,589.73,98.644,589.972,590.289,590.387,590.6716,38.327526132405836,-0.17943142920717037,-0.09770490779276719,-0.08172652141440317,0.4457176364392073,591.2784352728784,589.4955647271215,0.26714285714287406
2025-04-20 11:26:00,589.72,589.84,589.6,589.84,66.037,589.86,590.22,590.3785,590.6179999999999,28.915662650605327,-0.19537486480737698,-0.11723889919568915,-0.07813596561168783,0.45481372804970116,591.2881274560995,589.4688725439006,0.24857142857144612
2025-04-20 11:27:00,589.83,590.37,589.83,590.37,147.533,589.892,590.198,590.3979999999999,590.5792,34.92647058823516,-0.16336046404046556,-0.12646321216464443,-0.03689725187582113,0.4450854452104216,591.2881708904207,589.5078291095791,0.26214285714287044
2025-04-20 11:28:00,590.36,590.37,589.9,590.1,83.719,589.932,590.1400000000001,590.403,590.5341999999999,32.42320819112713,-0.1579547601456852,-0.1327615217608526,-0.025193238384832617,0.440921285326443,591.2848425706529,589.5211574293471,0.2807142857142984
2025-04-20 11:29:00,590.11,590.11,589.66,589.76,198.388,589.9599999999999,590.043,590.3765000000001,590.4857999999999,31.772575250836326,-0.1790419749273724,-0.14201761239415656,-0.03702436253321584,0.46342290662026064,591.3033458132406,589.4496541867595,0.2914285714285906
2025-04-20 11:30:00,589.77,589.77,589.46,589.47,118.725,589.908,589.9399999999999,590.3444999999999,590.4352,32.09459459459573,-0.2166568357969254,-0.15694545707471033,-0.059711378722215075,0.5031843346041796,591.3508686692082,589.3381313307916,0.2871428571428721
2025-04-20 11:31:00,589.46,589.48,589.3,589.42,166.134,589.824,589.842,590.2955,590.3820000000001,30.1694915254228,-0.2476467486059164,-0.17508571538095155,-0.07256103322496485,0.5435891936319193,591.3826783872638,589.2083216127361,0.28142857142859157
2025-04-20 11:32:00,589.42,589.56,589.34,589.55,56.537,589.6600000000001,589.7760000000001,590.2284999999999,590.337,31.10367892976673,-0.25873403928414973,-0.1918153801615912,-0.06691865912255854,0.5490113131439556,591.3265226262879,589.130477373712,0.2892857142857273
2025-04-20 11:33:00,589.56,589.85,589.55,589.85,59.917,589.6099999999999,589.771,590.1614999999999,590.3006,36.419753086420336,-0.24054050304300745,-0.20156040473787445,-0.03898009830513299,0.5055406182466597,591.1725812364932,589.1504187635067,0.30714285714287015
2025-04-20 11:34:00,589.84,590.1,589.84,590.1,35.659,589.6780000000001,589.819,590.1099999999999,590.275,43.86503067484717,-0.20360208572537886,-0.20196874093537534,-0.0016333447900035158,0.4512322320311183,591.0124644640622,589.2075355359376,0.30428571428572176
2025-04-20 11:35:00,590.09,590.19,590.09,590.18,25.182,589.8199999999999,589.864,590.0765,590.2506,46.604938271604524,-0.16595971220613137,-0.19476693518952656,0.028807222983395192,0.41697248535094034,590.9104449707019,589.2425550292982,0.297142857142863
2025-04-20 11:36:00,590.18,590.45,590.18,590.44,35.783,590.0240000000001,589.924,590.072,590.2382,53.47432024169193,-0.11383580460892517,-0.17858070907340629,0.06474490446448111,0.4122799264459681,590.896559852892,589.247440147108,0.3021428571428747
2025-04-20 11:37:00,590.45,590.45,590.19,590.2,114.192,590.154,589.907,590.0525,590.2284000000001,54.6296296296305,-0.09084601028507677,-0.1610337693157404,0.07018775903066363,0.39536625373505957,590.8432325074701,589.2617674925299,0.2914285714285825
2025-04-20 11:38:00,590.2,590.27,590.12,590.14,38.547,590.2120000000001,589.911,590.0255,590.2156,58.60927152317791,-0.07658510578323785,-0.14414403660923988,0.06755893082600203,0.36773095265425154,590.7609619053085,589.2900380946915,0.2807142857142984
2025-04-20 11:39:00,590.14,590.16,590.1,590.11,17.944,590.2139999999999,589.946,589.9945,590.2042,56.46258503401316,-0.06693243011034156,-0.12870171530946023,0.06176928519911867,0.3293450452083857,590.6531900904168,589.3358099095832,0.27214285714286135
2025-04-20 11:40:00,590.11,590.11,589.71,589.94,140.705,590.1659999999999,589.993,589.9665,590.1904,51.666666666666984,-0.07216828329990221,-0.11739502890754863,0.04522674560764642,0.30716488091351396,590.580829761827,589.352170238173,0.28357142857143053
2025-04-20 11:41:00,589.95,590.19,589.95,590.18,106.651,590.1139999999999,590.0690000000001,589.9555,590.1795999999999,46.49446494464848,-0.05630271775555684,-0.10517656667715028,0.04887384892159344,0.29450181102711004,590.5445036220542,589.3664963779459,0.2628571428571474
2025-04-20 11:42:00,590.18,590.18,590.0,590.07,89.661,590.088,590.121,589.9485,590.1662,49.411764705882874,-0.052005733722126024,-0.09454240008614544,0.04253666636401941,0.2897598840117304,590.5280197680235,589.3689802319765,0.24214285714285616
2025-04-20 11:43:00,590.07,590.07,589.9,589.9,78.961,590.0400000000001,590.126,589.9485,590.1612,52.94117647058796,-0.06160774641705302,-0.08795546935232695,0.02634772293527393,0.2897598840117304,590.5280197680235,589.3689802319765,0.2221428571428581
2025-04-20 11:44:00,589.91,590.1,589.9,590.02,51.758,590.022,590.118,589.9685000000001,590.1644,62.44343891402591,-0.058855958683238896,-0.08213556721850934,0.023279608535270446,0.2795160307299475,590.52753206146,589.4094679385402,0.2142857142857224
2025-04-20 11:45:00,590.02,590.03,589.35,589.44,202.384,589.922,590.0440000000001,589.954,590.1522,50.36496350365138,-0.10229708272447624,-0.08616787031970273,-0.01612921240477351,0.2993572076147211,590.5527144152294,589.3552855847705,0.25
2025-04-20 11:46:00,589.44,589.66,589.43,589.65,118.012,589.816,589.965,589.9445,590.1397999999999,51.77304964539058,-0.11841423594512435,-0.09261714344478705,-0.025797092500337293,0.3061041289347969,590.5567082578696,589.3322917421303,0.25071428571429316
2025-04-20 11:47:00,589.66,589.8,589.52,589.65,35.758,589.732,589.91,589.9085,590.1262,46.03174603174474,-0.1296921852097057,-0.1000321517977708,-0.02966003341193492,0.2955863946437243,590.4996727892875,589.3173272107125,0.24928571428571494
2025-04-20 11:48:00,589.64,589.79,589.6,589.7,147.808,589.692,589.866,589.8885,590.1154,41.379310344827424,-0.13306160773663578,-0.1066380429855438,-0.026423564751091977,0.2954795404149517,590.4794590808299,589.2975409191702,0.24428571428571136
2025-04-20 11:49:00,589.7,589.77,589.61,589.61,45.145,589.61,589.816,589.881,590.1030000000001,37.76824034334862,-0.14136458427208254,-0.11358335124285156,-0.02778123302923098,0.30076919086283643,590.4825383817256,589.2794616182744,0.24857142857142175
2025-04-20 11:50:00,589.61,589.61,589.6,589.6,26.094,589.642,589.7819999999999,589.8875,590.0946,29.807692307689734,-0.14705649370284846,-0.12027797973485094,-0.02677851396799752,0.2927164082280671,590.4729328164561,589.302067183544,0.22999999999998572
2025-04-20 11:51:00,589.61,589.8,589.61,589.79,34.654,589.67,589.743,589.9060000000001,590.094,39.90147783250903,-0.134683414268693,-0.12315906664161935,-0.011524347627073661,0.2726169490494213,590.4512338980988,589.3607661019013,0.2257142857142672
2025-04-20 11:52:00,589.8,589.8,589.74,589.74,25.798,589.6879999999999,589.71,589.9155,590.0921999999999,40.099009900988904,-0.1274431564297629,-0.12401588459924806,-0.003427271830514833,0.262688029626344,590.4408760592527,589.3901239407472,0.2192857142856935
2025-04-20 11:53:00,589.75,589.82,589.68,589.69,84.602,589.686,589.6890000000001,589.9075,590.0884000000001,39.70588235294028,-0.12430685007245756,-0.12407407769388996,-0.00023277237856760002,0.26718562611738955,590.4418712522348,589.3731287477652,0.22499999999999026
2025-04-20 11:54:00,589.69,589.7,589.5,589.7,57.358,589.704,589.6569999999999,589.8875,590.0790000000001,43.61702127659433,-0.11963530691411961,-0.1231863235379359,0.0035510166238162943,0.26698856838061946,590.4214771367613,589.3535228632388,0.21071428571428083
2025-04-20 11:55:00,589.69,589.98,589.69,589.92,49.265,589.768,589.7049999999999,589.8745,590.0774,43.01075268817106,-0.09706204310737121,-0.11796146745182297,0.02089942434445176,0.2581813945428603,590.3908627890858,589.3581372109143,0.2135714285714211
2025-04-20 11:56:00,589.91,589.98,589.86,589.97,50.608,589.804,589.737,589.851,590.0766,47.22222222222135,-0.07428171342269252,-0.10922551664599689,0.03494380322330437,0.22299162331159864,590.2969832466232,589.4050167533768,0.20928571428571072
2025-04-20 11:57:00,589.98,590.08,589.98,590.07,40.321,589.87,589.7790000000001,589.8445,590.0784,54.913294797690554,-0.04761015354529263,-0.09690244402585604,0.04929229048056341,0.21399643593640702,590.2724928718728,589.4165071281273,0.20499999999999222
2025-04-20 11:58:00,590.08,590.14,590.04,590.05,51.165,589.942,589.814,589.8399999999999,590.0794000000001,50.92024539877224,-0.027766508016838998,-0.08307525682405265,0.05530874880721365,0.20832666874237024,590.2566533374846,589.4233466625152,0.19785714285713343
2025-04-20 11:59:00,590.05,590.14,590.01,590.02,64.508,590.006,589.855,589.8355,590.0740000000001,76.85185185185028,-0.014296227240834014,-0.06931945090740892,0.0550232236665749,0.20309383588004412,590.2416876717601,589.4293123282399,0.1585714285714224
2025-04-20 12:00:00,590.01,590.01,589.8,589.81,58.324,589.984,589.876,589.829,590.068,57.40740740740565,-0.020331805239834466,-0.05952192177389403,0.039190116534059564,0.20164847178319578,590.2322969435663,589.4257030564336,0.15785714285713734
2025-04-20 12:01:00,589.8,589.89,589.74,589.81,55.62,589.952,589.8779999999999,589.8104999999999,590.0562,57.40740740740565,-0.024828832957041413,-0.05258330401052351,0.027754471053482097,0.18394722030189078,590.1783944406037,589.4426055593962,0.1485714285714234
2025-04-20 12:02:00,589.81,589.81,589.6,589.68,75.76,589.874,589.872,589.7909999999999,590.0319999999999,49.13793103447861,-0.03843956597813758,-0.04975455640404633,0.01131499042590875,0.17546629865059638,590.1419325973011,589.4400674026988,0.1499999999999935
2025-04-20 12:03:00,589.68,589.68,589.55,589.55,45.536,589.7739999999999,589.858,589.7735,589.9992,47.4999999999974,-0.05903555833401697,-0.05161075679004046,-0.007424801543976511,0.18137704509814243,590.1362540901963,589.4107459098037,0.1478571428571383
2025-04-20 12:04:00,589.56,589.9,589.49,589.9,114.602,589.7499999999999,589.8779999999999,589.7675,589.9746,59.740259740258495,-0.04657902176575135,-0.05060440978518264,0.004025388019431288,0.17465379548705431,590.1168075909742,589.4181924090259,0.17642857142856525
2025-04-20 12:05:00,589.9,590.0,589.82,590.0,54.118,589.7879999999999,589.8860000000001,589.7955,589.9576000000001,57.241379310345856,-0.02831160397840904,-0.04614584862382792,0.017834244645418884,0.1639472022329877,590.1233944044659,589.467605595534,0.17499999999999513
2025-04-20 12:06:00,590.0,590.57,589.99,590.45,261.182,589.9159999999999,589.934,589.8354999999999,589.956,69.18918918918877,0.022220550743554668,-0.032472568750351406,0.054693119493906074,0.215930668365832,590.2673613367316,589.4036386632682,0.2121428571428591
2025-04-20 12:07:00,590.45,590.97,590.36,590.78,242.904,590.136,590.005,589.892,589.9598000000001,75.58685446009066,0.08788283093042537,-0.00840148881419605,0.09628431974462143,0.2973319974348023,590.4866639948697,589.2973360051304,0.2457142857142815
2025-04-20 12:08:00,590.77,590.84,590.55,590.62,50.361,590.35,590.062,589.938,589.9586,70.17543859648957,0.12556259083828536,0.018391327116300232,0.10717126372198513,0.33486210966284063,590.6077242193256,589.2682757806743,0.25214285714285517
2025-04-20 12:09:00,590.62,590.63,590.43,590.44,78.863,590.458,590.104,589.9795,589.9528,61.60714285714435,0.13929388317819758,0.0425718383286797,0.09672204484951788,0.34339596733568384,590.6662919346714,589.2927080653286,0.2457142857142896
2025-04-20 12:10:00,590.43,590.58,590.34,590.58,113.965,590.574,590.181,590.0285,589.9544000000001,63.09012875536487,0.15963271469036044,0.06598401360101586,0.09364870108934459,0.35607916160534875,590.7406583232107,589.3163416767893,0.2542857142857185
2025-04-20 12:11:00,590.57,590.58,590.4,590.4,38.861,590.5640000000001,590.24,590.059,589.9544000000001,56.8464730290439,0.1593895460495105,0.0846651200907148,0.0747244259587957,0.36067042962116946,590.7803408592423,589.3376591407576,0.25928571428572206
2025-04-20 12:12:00,590.41,590.75,590.4,590.7,66.132,590.548,590.342,590.107,589.9642,62.08178438661855,0.18131424815658193,0.10399494570388823,0.0773193024526937,0.37937760783846364,590.8657552156769,589.348244784323,0.27714285714286496
2025-04-20 12:13:00,590.71,590.84,590.68,590.83,19.321,590.59,590.47,590.164,589.9828,64.51612903225872,0.20679583244952937,0.12455512305301647,0.0822407093965129,0.39858169718264663,590.9611633943653,589.3668366056347,0.27928571428572824
2025-04-20 12:14:00,590.84,591.1,590.84,591.1,25.109,590.722,590.59,590.234,590.0124000000001,72.6315789473696,0.245941850542863,0.14883246855098578,0.09710938199187721,0.43415253305753804,591.1023050661152,589.3656949338849,0.2828571428571536
2025-04-20 12:15:00,591.1,591.1,590.95,591.0,43.556,590.8059999999999,590.6899999999999,590.288,590.0378000000001,70.16949152542435,0.2658318436298259,0.17223234356675382,0.0935995000630721,0.4594688018296445,591.2069376036593,589.3690623963407,0.2828571428571536
2025-04-20 12:16:00,590.99,591.16,590.99,591.12,39.49,590.95,590.757,590.3455,590.0634,74.48979591836782,0.28795839840017834,0.19537755453343875,0.09258084386673959,0.4886121601151588,591.3227243202303,589.3682756797697,0.2800000000000133
2025-04-20 12:17:00,591.12,591.16,590.95,591.15,61.33,591.04,590.7940000000001,590.3995,590.079,78.16901408450713,0.3044056034377718,0.21718316431430537,0.08722243912346642,0.515501545111317,591.4305030902226,589.3684969097774,0.28571428571429386
2025-04-20 12:18:00,591.15,591.2,591.05,591.2,47.464,591.114,590.8520000000001,590.457,590.101,75.59055118110292,0.3178111845534204,0.23730876836212839,0.080502416191292,0.5381068186476138,591.5332136372953,589.3807863627047,0.26714285714287406
2025-04-20 12:19:00,591.2,591.27,591.19,591.26,63.507,591.146,590.934,590.519,590.1310000000001,75.19999999999982,0.3294786776262981,0.25574275021496234,0.07373592741133578,0.5562364140136559,591.6314728280273,589.4065271719727,0.2600000000000153
2025-04-20 12:20:00,591.26,591.27,591.09,591.09,75.428,591.164,590.985,590.583,590.1634,64.41441441441467,0.3213038795765897,0.2688549760872878,0.05244890348930187,0.5438662769669036,591.6707325539338,589.4952674460661,0.2314285714285802
2025-04-20 12:21:00,591.08,591.36,591.05,591.36,104.832,591.212,591.081,590.6605000000001,590.2022,63.42592592592707,0.3327760021350059,0.28163918129683146,0.051136820838174446,0.5383256213388782,591.7371512426778,589.5838487573224,0.210000000000012
2025-04-20 12:22:00,591.35,591.48,591.21,591.38,88.704,591.258,591.1490000000001,590.7455,590.2388,68.81188118811876,0.3395672548274433,0.29322479600295387,0.04634245882448945,0.5087598449687721,591.7630196899376,589.7279803100624,0.20857142857143376
2025-04-20 12:23:00,591.37,591.49,591.35,591.49,34.74,591.316,591.2149999999999,590.8425,590.2716,76.92307692307513,0.3497932533206267,0.3045384874664885,0.045254765854138235,0.4504252386819262,591.7433504773638,589.9416495226361,0.20428571428571526
2025-04-20 12:24:00,591.48,591.57,591.48,591.57,24.126,591.378,591.262,590.926,590.3009999999999,76.19047619047504,0.36020059398254034,0.3156709087696989,0.04452968521284145,0.4202931318662124,591.7665862637325,590.0854137362676,0.19357142857143117
2025-04-20 12:25:00,591.56,591.57,591.46,591.46,77.657,591.452,591.308,590.999,590.3266,79.12087912087995,0.35547471451275214,0.32363166991830955,0.03184304459444259,0.37538611821189943,591.7497722364238,590.2482277635762,0.18857142857142759
2025-04-20 12:26:00,591.46,591.58,591.46,591.58,25.4,591.496,591.354,591.0555,590.3494000000001,76.82926829268301,0.35729375806761254,0.33036408754817015,0.026929670519442395,0.3734402662846862,591.8023805325694,590.3086194674307,0.17214285714285488
2025-04-20 12:27:00,591.58,591.66,591.54,591.64,29.495,591.548,591.403,591.0985000000001,590.3782,75.79617834394836,0.3594335356896181,0.33617797717645975,0.02325555851315836,0.3892269678254263,591.8769539356509,590.3200460643492,0.1692857142857065
2025-04-20 12:28:00,591.63,591.64,591.57,591.57,12.336,591.5640000000001,591.4399999999999,591.146,590.4068,67.1532846715352,0.35142984538560995,0.33922835081828984,0.012201494567320115,0.38571055531623427,591.9174211106324,590.3745788893675,0.15499999999998895
2025-04-20 12:29:00,591.57,591.57,591.45,591.49,57.744,591.548,591.463,591.1985000000001,590.4344,68.14814814814972,0.33477248294934725,0.33833717724450135,-0.0035646942951541027,0.35477606110720783,591.9080521222145,590.4889478777857,0.15285714285713375
2025-04-20 12:30:00,591.49,591.49,591.23,591.3,38.96,591.516,591.484,591.2345,590.4616000000001,56.3380281690125,0.3027500766763751,0.3312197571308761,-0.02846968045450099,0.3238985397634487,591.8822970795269,590.5867029204732,0.15928571428570745
2025-04-20 12:31:00,591.29,591.42,591.22,591.42,32.81,591.484,591.49,591.2855,590.4864,58.94039735099283,0.28378380308163287,0.3217325663210275,-0.03794876323939461,0.2594827868900629,591.8044655737801,590.7665344262198,0.1585714285714224
2025-04-20 12:32:00,591.43,591.75,591.43,591.74,101.629,591.504,591.5260000000001,591.3375,590.5198,65.16853932584192,0.29121724909055047,0.3156295028749321,-0.02441225378438161,0.23940441638936788,591.8163088327788,590.8586911672212,0.1714285714285617
2025-04-20 12:33:00,591.73,591.74,591.53,591.53,290.658,591.496,591.53,591.3725000000001,590.5524,56.99481865284904,0.27697032218486584,0.3078976667369189,-0.030927344552053038,0.21075990544805334,591.7940198108962,590.9509801891039,0.18071428571428377
2025-04-20 12:34:00,591.54,591.7,591.53,591.7,45.758,591.5379999999999,591.543,591.4025,590.586,65.80310880828907,0.27621309657854454,0.301560752705244,-0.02534765612669948,0.2126245786087595,591.8277491572176,590.9772508427825,0.18000000000000682
2025-04-20 12:35:00,591.7,591.94,591.7,591.93,95.866,591.664,591.59,591.449,590.6358,65.07936507936259,0.2908196794046489,0.299412538045125,-0.008592858640476098,0.22147591257155635,591.8919518251431,591.0060481748568,0.17500000000000324
2025-04-20 12:36:00,591.93,592.0,591.93,591.98,42.919,591.7760000000001,591.6299999999999,591.492,590.6824,65.62499999999908,0.3029380029361164,0.30011763102332334,0.0028203719127930515,0.2371674976772505,591.9663349953545,591.0176650046454,0.16071428571429383
2025-04-20 12:37:00,591.97,592.09,591.93,592.09,82.611,591.846,591.675,591.539,590.7312000000001,65.62499999999908,0.31775505980056096,0.3036451167787709,0.014109943021790083,0.25804732502835304,592.0550946500567,591.0229053499432,0.16214285714287208
2025-04-20 12:38:00,592.09,592.36,592.09,592.3,161.859,592.0,591.748,591.594,590.7832,67.80487804877757,0.34249486150577013,0.3114150657241707,0.031079795781599417,0.2963710349799715,592.18674206996,591.0012579300401,0.17500000000001137
2025-04-20 12:39:00,592.31,592.31,591.85,591.87,244.307,592.034,591.786,591.6245000000001,590.8284,58.64978902953518,0.32367282738289305,0.3138666180559152,0.009806209326977844,0.29153811858055856,592.2075762371612,591.041423762839,0.20000000000000487
2025-04-20 12:40:00,591.88,591.88,591.6,591.79,127.313,592.006,591.8349999999999,591.6595,590.8722,54.5064377682386,0.2988558738406937,0.3108644692128709,-0.012008595372177244,0.26478342859594417,592.1890668571918,591.1299331428081,0.21142857142857402
2025-04-20 12:41:00,591.79,591.94,591.78,591.91,171.308,591.992,591.884,591.687,590.9146,55.64853556485294,0.28557927634938096,0.30580743064017296,-0.020228154290792,0.2605682067610856,592.2081364135222,591.1658635864778,0.2142857142857224
2025-04-20 12:42:00,591.9,591.9,591.62,591.63,21.551,591.9,591.8729999999999,591.6995000000001,590.9524,51.15384615384505,0.24958673670403186,0.2945632918529448,-0.04497655514891291,0.25088212970678025,592.2012642594136,591.1977357405865,0.23000000000001006
2025-04-20 12:43:00,591.62,591.63,591.62,591.63,14.013,591.766,591.883,591.7065,590.9911999999999,52.77777777777741,0.21854316021028808,0.2793592655244134,-0.060816105314125346,0.24664645666444604,592.1997929133289,591.2132070866711,0.22214285714286625
2025-04-20 12:44:00,591.62,591.74,591.62,591.63,41.019,591.7180000000001,591.876,591.7094999999999,591.0297999999999,57.08154506437844,0.19173074945069857,0.2618335623096705,-0.07010281285897191,0.24525979964510372,592.2000195992902,591.2189804007097,0.2121428571428672
2025-04-20 12:45:00,591.62,591.62,591.53,591.56,31.026,591.6719999999999,591.8389999999999,591.7145,591.0626,53.070175438596074,0.1629548635341962,0.24205782255457564,-0.07910295902037945,0.24088597620547117,592.1962719524109,591.2327280475891,0.20500000000001656
2025-04-20 12:46:00,591.57,591.57,591.53,591.53,10.725,591.596,591.7940000000001,591.712,591.0938,44.723618090451374,0.13615945589560852,0.22087814922278223,-0.08471869332717372,0.24260863189366877,592.1972172637874,591.2267827362126,0.18428571428573345
2025-04-20 12:47:00,591.53,591.54,591.43,591.43,26.567,591.5559999999999,591.728,591.7014999999999,591.121,47.340425531914285,0.10563702021408972,0.19782992342104375,-0.09219290320695403,0.2503108611641449,592.2021217223282,591.2008782776716,0.17714285714287467
2025-04-20 12:48:00,591.44,591.44,590.91,591.09,248.961,591.448,591.607,591.6775,591.1418,35.121951219510706,0.05339708319627334,0.16894335537608968,-0.11554627217981633,0.28428812452010727,592.2460762490402,591.1089237509598,0.20285714285716136
2025-04-20 12:49:00,591.1,591.14,591.0,591.0,38.795,591.3219999999999,591.52,591.653,591.1614,25.654450261780994,0.00468035666438027,0.1360907556337478,-0.13141039896936754,0.3201496374741828,592.2932992749484,591.0127007250517,0.1957142857143026
2025-04-20 12:50:00,591.01,591.03,590.99,591.03,46.075,591.216,591.444,591.6395,591.1858,24.867724867721975,-0.031148193828357762,0.1026429657413267,-0.13379115956968446,0.34084222442922,592.3211844488584,590.9578155511416,0.1935714285714393
2025-04-20 12:51:00,591.03,591.24,591.02,591.14,29.018,591.138,591.367,591.6255,591.2124,24.867724867721975,-0.05008910154970181,0.07209655228312101,-0.12218565383282282,0.3557567928207877,592.3370135856416,590.9139864143584,0.19785714285714967
2025-04-20 12:52:00,591.14,591.2,591.07,591.19,22.803,591.09,591.323,591.5980000000001,591.2426,17.919075144511893,-0.06036942410571555,0.045603357005353694,-0.10597278111106925,0.36750367109708826,592.3330073421943,590.8629926578059,0.18785714285715066
2025-04-20 12:53:00,591.19,591.2,591.12,591.19,67.435,591.11,591.279,591.5809999999999,591.2754,23.84615384615715,-0.06773583722963394,0.022935518158356167,-0.09067135538799011,0.37851371504932135,592.3380274300986,590.8239725699012,0.16071428571430196
2025-04-20 12:54:00,591.2,591.2,591.19,591.19,13.882,591.148,591.2349999999999,591.5554999999999,591.3012,25.409836065578048,-0.07273532515023362,0.0038013494966382096,-0.07653667464687183,0.38715528076977296,592.3298105615395,590.7811894384604,0.14142857142858897
2025-04-20 12:55:00,591.19,591.3,591.12,591.3,24.443,591.202,591.2090000000001,591.5240000000001,591.3272000000001,24.793388429749896,-0.06704848149661302,-0.010368616702012038,-0.056679864794600986,0.3806559447456177,592.2853118894914,590.7626881105089,0.14285714285715098
2025-04-20 12:56:00,591.3,591.3,591.25,591.26,40.907,591.226,591.182,591.4879999999999,591.3434,30.927835051544463,-0.06501977514119517,-0.021298848389848666,-0.043720926751346506,0.36913269737365384,592.2262653947472,590.7497346052527,0.1257142857142932
2025-04-20 12:57:00,591.25,591.32,591.25,591.31,10.739,591.25,591.17,591.449,591.354,34.31372549019159,-0.05870076275300562,-0.028779231262480057,-0.029921531490525562,0.34242018026027066,592.1338403605205,590.7641596394794,0.1300000000000117
2025-04-20 12:58:00,591.31,591.37,591.31,591.35,117.546,591.2819999999999,591.196,591.4014999999999,591.3686,36.79245283018929,-0.049890131819097405,-0.03300141137380353,-0.016888720445293874,0.27798665408559325,591.9574733081711,590.8455266918288,0.1257142857143013
2025-04-20 12:59:00,591.34,591.35,591.33,591.34,12.457,591.312,591.23,591.375,591.3865999999999,39.00000000000308,-0.043216388132236716,-0.03504440672549017,-0.008171981406746548,0.25531198841569147,591.8856239768314,590.8643760231686,0.12000000000001267
2025-04-20 13:00:00,591.34,591.39,591.21,591.38,45.317,591.3280000000001,591.2650000000001,591.3545,591.4026,42.5742574257428,-0.03430429392597034,-0.03489638416558621,0.0005920902396158653,0.2359633130660008,591.826426626132,590.882573373868,0.13000000000000358
2025-04-20 13:01:00,591.39,591.39,591.1,591.11,140.707,591.298,591.262,591.3145000000001,591.4168,36.44067796610252,-0.048469413349153,-0.03761099000229957,-0.010858423346853434,0.2022368357764013,591.7189736715528,590.9100263284473,0.14285714285714285
2025-04-20 13:02:00,591.1,591.11,590.86,590.86,62.914,591.208,591.229,591.276,591.42,39.44954128440204,-0.07895810334343878,-0.045880412670527414,-0.033077690672911365,0.21206751868655765,591.7001350373731,590.8518649626268,0.12285714285713668
2025-04-20 13:03:00,590.86,590.86,590.85,590.85,18.397,591.108,591.1949999999999,591.237,591.4204,42.5742574257428,-0.1027431669760972,-0.057252963531641374,-0.045490203444455826,0.2152379365357313,591.6674758730715,590.8065241269285,0.11357142857142273
2025-04-20 13:04:00,590.86,590.86,590.76,590.82,73.016,591.004,591.158,591.1965,591.4148,39.60396039604217,-0.1226004884321128,-0.07032246851173567,-0.05227801992037713,0.2135976317090613,591.6236952634181,590.769304736582,0.11785714285714123
2025-04-20 13:05:00,590.81,590.82,590.67,590.67,119.446,590.8620000000001,591.095,591.1519999999999,591.4082,27.619047619045347,-0.14872687432011844,-0.08600334967341222,-0.06272352464670622,0.22621834086921183,591.6044366817383,590.6995633182615,0.11285714285714578
2025-04-20 13:06:00,590.67,590.67,590.33,590.41,53.711,590.722,591.01,591.096,591.394,19.0476190476126,-0.1882421125591236,-0.1064511022505545,-0.0817910103085691,0.2633069068968231,591.6226138137937,590.5693861862063,0.12785714285714025
2025-04-20 13:07:00,590.42,590.47,590.32,590.32,135.614,590.614,590.9110000000001,591.0405,591.3774000000001,17.777777777772727,-0.2242356227172877,-0.13000800634390114,-0.09422761637338656,0.30316705635992924,591.6468341127198,590.4341658872801,0.1328571428571357
2025-04-20 13:08:00,590.34,590.4,590.21,590.22,71.0,590.488,590.798,590.9970000000001,591.3578,16.551724137925902,-0.25785748255384533,-0.15557790158589,-0.10227958096795534,0.3538673567417884,591.7047347134836,590.2892652865165,0.145714285714275
2025-04-20 13:09:00,590.21,590.24,590.2,590.24,58.405,590.3720000000001,590.688,590.9590000000001,591.3374,11.029411764705017,-0.27966540712600363,-0.18039540269391274,-0.09927000443209089,0.3922526050488462,591.7435052100977,590.1744947899024,0.13571428571427596
2025-04-20 13:10:00,590.23,590.24,590.06,590.06,35.08,590.25,590.5559999999999,590.9105,591.3168000000001,9.999999999998494,-0.3079232921083985,-0.20590098057680992,-0.10202231153158861,0.4400654865853947,591.7906309731708,590.0303690268291,0.14499999999999805
2025-04-20 13:11:00,590.06,590.07,590.0,590.0,32.727,590.168,590.4449999999999,590.8534999999999,591.2896000000001,6.622516556292936,-0.3313398881247167,-0.23098876208639127,-0.10035112603832544,0.4807261512378127,591.8149523024756,589.8920476975243,0.14499999999999805
2025-04-20 13:12:00,590.01,590.01,589.97,589.98,56.577,590.1,590.3570000000001,590.7929999999999,591.2616,4.026845637580507,-0.3475057124894647,-0.25429215216700596,-0.09321356032245876,0.5113151267075908,591.8156302534151,589.7703697465847,0.1435714285714198
2025-04-20 13:13:00,589.97,589.98,589.97,589.98,12.646,590.052,590.27,590.7325000000001,591.2314,4.0540540540506385,-0.3562110653393802,-0.27467593480148084,-0.08153513053789935,0.5329942735549672,591.79848854711,589.6665114528902,0.14285714285713474
2025-04-20 13:14:00,589.97,590.1,589.97,590.1,29.366,590.024,590.198,590.6780000000001,591.202,8.97435897435841,-0.3493994635512081,-0.28962064055142633,-0.05977882299978177,0.5394402565432852,591.7568805130867,589.5991194869135,0.1392857142857094
2025-04-20 13:15:00,590.09,590.1,589.95,589.96,28.303,590.004,590.1270000000001,590.611,591.172,9.790209790209175,-0.3512490694032522,-0.3019463263217915,-0.049302743081460654,0.5413326643919634,591.6936653287839,589.528334671216,0.1292857142857104
2025-04-20 13:16:00,589.96,589.96,589.76,589.77,54.458,589.958,590.0630000000001,590.5365,591.1357999999999,10.218978102188757,-0.36385204755629275,-0.3143274705686918,-0.04952457698760093,0.549777707098303,591.6360554141967,589.4369445858034,0.12571428571428506
2025-04-20 13:17:00,589.77,590.18,589.77,590.17,69.599,589.996,590.048,590.4795,591.1064,30.68181818181627,-0.3376708817495455,-0.31899615280486254,-0.018674728944682972,0.523846854741475,591.527193709483,589.4318062905171,0.154285714285712
2025-04-20 13:18:00,590.18,590.35,590.17,590.21,48.884,590.042,590.0469999999999,590.4225,591.0792,32.768361581921454,-0.31011958794942984,-0.317220839833776,0.0071012518843461825,0.48470148258778784,591.3919029651756,589.4530970348244,0.16000000000000064
2025-04-20 13:19:00,590.21,590.22,590.1,590.11,17.977,590.0440000000001,590.034,590.3610000000001,591.0516,33.72093023255998,-0.2929768980724248,-0.3123720514815058,0.019395153409081045,0.43793655015302396,591.2368731003062,589.485126899694,0.15785714285713734
2025-04-20 13:20:00,590.1,590.41,590.1,590.41,81.9,590.134,590.0690000000001,590.3125,591.0337999999999,50.0,-0.25227562368934286,-0.30035276592307325,0.048077142233730386,0.36713506888101555,591.046770137762,589.578229862238,0.15571428571428214
2025-04-20 13:21:00,590.41,590.5,590.4,590.45,38.579,590.27,590.114,590.2795,591.0144,53.80116959064281,-0.2143213417801917,-0.28314648109449697,0.06882513931430528,0.31806115079419756,590.9156223015884,589.6433776984115,0.15214285714285683
2025-04-20 13:22:00,590.45,590.45,590.27,590.37,40.305,590.3100000000001,590.153,590.255,590.987,54.4378698224841,-0.18852443895366378,-0.26422207266633035,0.07569763371266658,0.2884897167964145,590.8319794335928,589.6780205664072,0.15142857142857988
2025-04-20 13:23:00,590.38,590.38,590.25,590.26,26.865,590.3199999999999,590.181,590.2255,590.9616000000001,50.56179775280842,-0.17493969242048024,-0.24636559661716034,0.0714259041966801,0.2523463594317712,590.7301927188636,589.7208072811364,0.15785714285715358
2025-04-20 13:24:00,590.25,590.35,590.25,590.35,25.893,590.3679999999999,590.206,590.202,590.9346,58.57988165680617,-0.15512327057922448,-0.22811713140957318,0.0729938608303487,0.2128651682531023,590.6277303365061,589.7762696634938,0.15214285714286493
2025-04-20 13:25:00,590.34,590.49,590.34,590.43,40.643,590.372,590.2529999999999,590.19,590.9046,62.57309941520211,-0.13144803101045,-0.20878331132974856,0.07733528031929857,0.19070506537778031,590.5714101307556,589.8085898692445,0.15785714285714544
2025-04-20 13:26:00,590.42,590.45,590.4,590.45,49.357,590.3720000000001,590.3210000000001,590.192,590.874,63.74269005847821,-0.10980562928546078,-0.18898777492089103,0.07918214563543025,0.1933254710332049,590.5786509420664,589.8053490579337,0.15857142857143863
2025-04-20 13:27:00,590.45,590.63,590.44,590.63,75.968,590.424,590.367,590.2075000000001,590.8448,67.19576719576465,-0.07723901107601705,-0.16663802215191625,0.0893990110758992,0.21530578221544122,590.638111564431,589.7768884355692,0.17142857142857792
2025-04-20 13:28:00,590.63,590.84,590.62,590.84,99.214,590.54,590.4300000000001,590.2385,590.8156,68.6868686868666,-0.03409150095660607,-0.14012871791285422,0.10603721695624815,0.2576671677357188,590.7538343354715,589.7231656645286,0.17785714285715162
2025-04-20 13:29:00,590.84,590.86,590.71,590.72,18.428,590.614,590.491,590.2625,590.7926,69.38775510203797,-0.009470614099996055,-0.1139970971502826,0.10452648305028654,0.2792636009266512,590.8210272018533,589.7039727981468,0.17785714285715162
2025-04-20 13:30:00,590.71,590.72,590.71,590.72,32.136,590.6720000000001,590.522,590.2955,590.7712,76.8361581920885,0.009927181746093083,-0.08921224137100747,0.09913942311710056,0.292745175450827,590.8809903509016,589.7100096490983,0.16428571428571917
2025-04-20 13:31:00,590.72,590.72,590.66,590.66,42.359,590.714,590.543,590.3285,590.7462,67.13286713286396,0.020225429981678644,-0.06732470710047025,0.0875501370821489,0.2948733017168012,590.9182466034335,589.7387533965664,0.13928571428572564
2025-04-20 13:32:00,590.67,590.67,590.62,590.63,30.856,590.7139999999999,590.5690000000001,590.3610000000001,590.7262,64.78873239436282,0.02567020646279161,-0.04872572438781789,0.0743959308506095,0.29022495968318984,590.9414499193665,589.7805500806337,0.13000000000000358
2025-04-20 13:33:00,590.63,590.63,590.58,590.58,35.138,590.662,590.601,590.391,590.7052,67.15328467153236,0.025654915028098912,-0.03384959650463453,0.059504511532733444,0.2795842794726278,590.9501685589452,589.8318314410548,0.125
2025-04-20 13:34:00,590.58,590.58,590.34,590.35,44.771,590.588,590.601,590.4035000000001,590.6795999999999,47.692307692310116,0.007002992507750605,-0.025679078702157507,0.03268207120990811,0.2713567294012167,590.9462134588025,589.8607865411977,0.12000000000000455
2025-04-20 13:35:00,590.35,590.35,590.29,590.29,56.556,590.5020000000001,590.5870000000001,590.42,590.6542,43.93939393939159,-0.012476468070985902,-0.023038556575923186,0.010562088504937284,0.2523364522172004,590.9246729044344,589.9153270955655,0.11714285714286429
2025-04-20 13:36:00,590.3,590.3,590.29,590.29,16.472,590.428,590.5709999999999,590.446,590.6294,46.77419354838577,-0.027595971737241598,-0.02395003960818687,-0.0036459321290547297,0.20399690622413952,590.8539938124483,590.0380061875518,0.10500000000000195
2025-04-20 13:37:00,590.3,590.9,590.3,590.83,184.883,590.4680000000001,590.5910000000001,590.479,590.6174,67.06586826347265,0.003949670367319413,-0.018370097613085612,0.022319767980405025,0.21028552234227624,590.8995710446846,590.0584289553154,0.13928571428571754
2025-04-20 13:38:00,590.82,590.83,590.82,590.83,14.552,590.518,590.59,590.51,590.6122,65.1898734177206,0.028619906541962337,-0.008972096782076023,0.03759200332403836,0.2142060023270522,590.9384120046541,590.0815879953459,0.13285714285714384
2025-04-20 13:39:00,590.83,591.0,590.82,591.0,219.241,590.6479999999999,590.618,590.5545,590.6122,67.06586826347265,0.06118353993758774,0.0050590305618567295,0.05612450937573101,0.219124456011187,590.9927489120223,590.1162510879776,0.13499999999999904
2025-04-20 13:40:00,590.99,591.16,590.99,591.15,174.837,590.8199999999999,590.661,590.5915,590.6146000000001,69.44444444444181,0.09796492177247274,0.023640208803979934,0.0743247129684928,0.2532582431991936,591.0980164863984,590.0849835136016,0.1435714285714198
2025-04-20 13:41:00,591.14,591.27,591.14,591.27,101.62,591.016,590.722,590.6324999999999,590.6172,68.39080459769946,0.1352384839306069,0.04595986382930533,0.08927862010130155,0.2924825696304518,591.2174651392609,590.047534860739,0.1392857142857094
2025-04-20 13:42:00,591.27,591.27,591.03,591.19,245.108,591.088,590.778,590.6735000000001,590.6172,60.86956521739192,0.1565184715595933,0.06807158537536293,0.08844688618423038,0.3106576231168478,591.2948152462338,590.0521847537664,0.14071428571427955
2025-04-20 13:43:00,591.18,591.19,591.03,591.06,70.752,591.1339999999999,590.826,590.7135000000001,590.6146,60.49382716049053,0.1610367698835944,0.08666462227700922,0.07437214760658517,0.3060834954205276,591.3256669908411,590.101333009159,0.14142857142857274
2025-04-20 13:44:00,591.06,591.15,591.02,591.02,30.839,591.138,590.8929999999999,590.7470000000001,590.6111999999999,59.036144578311436,0.15955068714731624,0.10124183525107062,0.058308851896245614,0.30082518242199197,591.348650364844,590.1453496351561,0.15000000000000163
2025-04-20 13:45:00,591.03,591.08,591.02,591.07,30.867,591.1220000000001,590.9709999999999,590.779,590.6066,62.42424242424422,0.1605567398507901,0.11310481617101453,0.047451923679775576,0.2993659982452842,591.3777319964905,590.1802680035095,0.15000000000000163
2025-04-20 13:46:00,591.07,591.08,590.99,591.03,79.669,591.074,591.0450000000001,590.808,590.6020000000001,62.048192771082235,0.15632436815292294,0.12174872656739621,0.03457564158552673,0.29385997535525793,591.3957199507105,590.2202800492895,0.15285714285715
2025-04-20 13:47:00,591.03,591.04,590.8,590.8,85.418,590.996,591.042,590.8165,590.5918,55.97826086956202,0.13287935479240787,0.12397485221239855,0.008904502580009313,0.2908838633507533,591.3982677267015,590.2347322732985,0.16642857142858247
2025-04-20 13:48:00,590.8,590.81,590.7,590.7,35.453,590.924,591.029,590.8095,590.5788,60.233918128654736,0.10501925196251705,0.12018373216242226,-0.015164480199905211,0.29197107077314505,591.3934421415463,590.2255578584536,0.1571428571428604
2025-04-20 13:49:00,590.7,590.7,590.29,590.29,75.931,590.778,590.958,590.788,590.5578,50.0,0.04928818277142,0.1060046222842218,-0.05671643951280181,0.31391584668520905,591.4158316933705,590.1601683066295,0.18214285714286202
2025-04-20 13:50:00,590.29,590.51,590.21,590.51,277.261,590.6659999999999,590.894,590.7775,590.5404,54.82456140350895,0.022612408530221728,0.0893261795334218,-0.06671377100320007,0.31976759794399834,591.417035195888,590.137964804112,0.20285714285714512
2025-04-20 13:51:00,590.51,590.51,590.31,590.35,36.503,590.53,590.8019999999999,590.7620000000001,590.5251999999999,37.3684210526317,-0.011308638621926548,0.06919921590235213,-0.08050785452427868,0.3330022931171107,591.4280045862342,590.0959954137659,0.17357142857143312
2025-04-20 13:52:00,590.36,590.36,589.86,589.91,236.489,590.3520000000001,590.674,590.726,590.5061999999999,30.34188034188,-0.0728557993410277,0.04078821285367617,-0.11364401219470388,0.3831641133349007,591.4923282266698,589.9596717733302,0.20857142857143376
2025-04-20 13:53:00,589.92,589.96,589.9,589.96,88.634,590.2040000000001,590.564,590.6949999999999,590.4884000000001,26.57657657658008,-0.11625763979782278,0.00937904232337638,-0.12563668212119916,0.4190025761263044,591.5330051522526,589.8569948477473,0.200000000000013
2025-04-20 13:54:00,589.95,590.1,589.95,590.09,25.929,590.164,590.471,590.682,590.4738000000001,25.90909090909514,-0.13856668699565944,-0.020210103540430784,-0.11835658345522865,0.43403371304968197,591.5500674260994,589.8139325739006,0.19857142857144286
2025-04-20 13:55:00,590.1,590.14,590.09,590.14,66.186,590.0899999999999,590.3779999999999,590.6745,590.4632,23.474178403758756,-0.15047757369495685,-0.046263597571336,-0.10421397612362085,0.44237963080134524,591.5592592616026,589.7897407383973,0.19285714285715422
2025-04-20 13:56:00,590.14,590.21,590.13,590.21,28.664,590.0620000000001,590.296,590.6705,590.4592,26.886792452833532,-0.15251057525472334,-0.06751299310801347,-0.08499758214670987,0.4463828317540818,591.5632656635081,589.7777343364918,0.18142857142858507
2025-04-20 13:57:00,590.2,590.21,590.11,590.12,84.879,590.104,590.228,590.635,590.4552,27.403846153850495,-0.1595448576704257,-0.08591936602049592,-0.07362549164992978,0.46102289115526757,591.5570457823105,589.7129542176895,0.17714285714286657
2025-04-20 13:58:00,590.12,590.12,590.0,590.01,26.277,590.114,590.159,590.5939999999999,590.451,26.511627906980436,-0.17201280135600427,-0.1031380530875976,-0.06887474826840667,0.4788846700636549,591.5517693401273,589.6362306598726,0.1764285714285815
2025-04-20 13:59:00,590.01,590.01,589.82,589.83,37.873,590.0620000000001,590.113,590.5355,590.4428,22.807017543861846,-0.1941798478179635,-0.12134641203367079,-0.0728334357842927,0.49776844210844823,591.5310368842169,589.539963115783,0.18571428571428733
2025-04-20 14:00:00,589.82,589.83,589.68,589.76,142.022,589.986,590.0380000000001,590.466,590.4368,22.510822510824966,-0.21491836173743195,-0.14006080197442303,-0.07485755976300892,0.5044475882862366,591.4748951765724,589.4571048234276,0.19000000000000586
2025-04-20 14:01:00,589.75,589.85,589.69,589.81,146.556,589.9060000000001,589.984,590.393,590.433,26.76056338028266,-0.22472866909049571,-0.15699437539763758,-0.06773429369285813,0.48732459825557944,591.3676491965111,589.4183508034889,0.18428571428571722
2025-04-20 14:02:00,589.82,589.82,589.74,589.74,34.499,589.8299999999999,589.967,590.3205,590.4282,27.142857142857764,-0.2354378424402057,-0.17268306880615122,-0.06275477363405449,0.4700669054977438,591.2606338109955,589.3803661890046,0.18214285714287012
2025-04-20 14:03:00,589.73,589.74,589.7,589.71,20.897,589.7700000000001,589.942,590.2529999999999,590.4227999999999,33.139534883723314,-0.2435383304783727,-0.18685412114059552,-0.05668420933777718,0.4549736844469772,591.1629473688939,589.3430526311059,0.15571428571429027
2025-04-20 14:04:00,589.7,589.71,589.7,589.71,17.609,589.7460000000001,589.904,590.1875,590.415,23.33333333333485,-0.24710950110113572,-0.19890519713270358,-0.048204303968432144,0.4324821272395505,591.0524642544791,589.3225357455209,0.13500000000000714
2025-04-20 14:05:00,589.7,589.71,589.64,589.65,14.773,589.7239999999999,589.855,590.1165,590.4088,25.000000000000014,-0.25187768889838935,-0.20949969548584074,-0.04237799341254861,0.39490538622075666,590.9063107724415,589.3266892275584,0.1257142857142932
2025-04-20 14:06:00,589.65,589.65,589.64,589.64,46.42,589.6899999999999,589.798,590.047,590.4062,36.08247422680545,-0.2535407683532185,-0.2183079100593163,-0.035232858293902186,0.34481268883594607,590.7366253776719,589.3573746223282,0.09071428571429253
2025-04-20 14:07:00,589.65,589.79,589.64,589.78,80.005,589.6980000000001,589.7639999999999,589.996,590.3983999999999,41.50943396226071,-0.2407863061785065,-0.22280358928315436,-0.017982716895352135,0.30011226121217033,590.5962245224243,589.3957754775756,0.09714285714285811
2025-04-20 14:08:00,589.79,589.9,589.51,589.51,59.209,589.658,589.7139999999999,589.9365,590.3844,25.83333333333026,-0.24958795198256212,-0.22816046182303593,-0.02142749015952619,0.26960546391394513,590.4757109278279,589.3972890721722,0.1142857142857159
2025-04-20 14:09:00,589.51,589.51,589.4,589.4,36.662,589.5959999999999,589.671,589.892,590.3702,20.634920634920064,-0.2624144499546901,-0.23501125944936677,-0.027403190505323333,0.28138005926399867,590.454760118528,589.3292398814721,0.11857142857143442
2025-04-20 14:10:00,589.4,589.57,589.3,589.57,60.315,589.58,589.652,589.845,590.3534,26.470588235294855,-0.2559119688791043,-0.23919140133531427,-0.016720567543790005,0.24940983153720708,590.3438196630744,589.3461803369256,0.1321428571428669
2025-04-20 14:11:00,589.57,589.7,589.48,589.69,62.558,589.59,589.64,589.812,590.3382,34.53237410072107,-0.23832840713760106,-0.23901880249577165,0.0006903953581705868,0.22113582600124315,590.2542716520024,589.3697283479976,0.14071428571429578
2025-04-20 14:12:00,589.7,589.98,589.69,589.98,35.041,589.63,589.664,589.8154999999999,590.3304,49.044585987261975,-0.19870221594817394,-0.2309554851862521,0.03225326923807817,0.22331179727993403,590.2621235945599,589.36887640544,0.15285714285715
2025-04-20 14:13:00,589.99,590.46,589.36,590.22,706.595,589.7720000000002,589.715,589.8285,590.3296,61.96319018404869,-0.1462463428972569,-0.21401365672845307,0.06776731383119616,0.23917126843841194,590.3068425368768,589.3501574631231,0.21785714285715585
2025-04-20 14:14:00,590.21,590.22,590.07,590.08,66.409,589.9080000000001,589.7520000000001,589.828,590.3242,59.4117647058842,-0.11464990283866427,-0.19414090595049532,0.07949100311183105,0.2386056002874756,590.305211200575,589.350788799425,0.21785714285714772
2025-04-20 14:15:00,590.08,590.08,589.69,589.7,149.022,589.934,589.757,589.806,590.3096,47.290640394091106,-0.11890169592277289,-0.17909306394495084,0.06019136802217795,0.2283902497324714,590.262780499465,589.3492195005351,0.23428571428572045
2025-04-20 14:16:00,589.69,589.69,589.51,589.58,36.581,589.912,589.751,589.7745,590.2922,46.15384615384699,-0.13045051733149648,-0.16936455462225997,0.03891403729076348,0.21263943008208772,590.1997788601642,589.3492211398358,0.2421428571428643
2025-04-20 14:17:00,589.58,589.89,589.57,589.7,32.936,589.856,589.743,589.7535,590.2736,49.769585253456434,-0.1284394740780499,-0.16117953851341796,0.03274006443536806,0.19687760254438355,590.1472552050888,589.3597447949113,0.26214285714286234
2025-04-20 14:18:00,589.71,589.86,589.65,589.72,167.357,589.7560000000001,589.764,589.739,590.2512,50.22831050228289,-0.12380473108373735,-0.15370457702748186,0.029899845943744507,0.18744543308304687,590.1138908661661,589.364109133834,0.27642857142857985
2025-04-20 14:19:00,589.72,589.9,589.66,589.9,67.23,589.72,589.8140000000001,589.7425000000001,590.2348000000001,55.41125541125554,-0.10440366769978482,-0.14384439516194247,0.039440727462157654,0.18987184282948422,590.122243685659,589.3627563143411,0.2885714285714341
2025-04-20 14:20:00,589.9,589.9,589.68,589.73,41.096,589.726,589.83,589.7410000000001,590.215,51.821862348178854,-0.10157487253911768,-0.13539049063737751,0.033815618098259836,0.18984481436577663,590.1206896287316,589.3613103712686,0.3035714285714367
2025-04-20 14:21:00,589.74,589.84,589.5,589.5,127.026,589.71,589.811,589.7255000000001,590.1918000000001,44.53125000000042,-0.11654860997680316,-0.13162211450526265,0.015073504528459486,0.1964547647532955,590.1184095295067,589.3325904704935,0.31714285714286916
2025-04-20 14:22:00,589.51,589.72,589.5,589.66,21.885,589.702,589.779,589.7215,590.1724,53.06122448979554,-0.11418844859645105,-0.12813538132350033,0.013946932727049277,0.19695778565756475,590.1154155713151,589.3275844286849,0.3050000000000149
2025-04-20 14:23:00,589.66,589.81,589.5,589.78,104.909,589.7139999999999,589.735,589.725,590.1564,57.72357723577251,-0.10146537687569435,-0.12280138043393914,0.02133600355824479,0.1973642127869473,590.119728425574,589.3302715744261,0.31928571428572433
2025-04-20 14:24:00,589.79,589.79,589.67,589.67,88.278,589.668,589.694,589.723,590.1428000000001,52.08333333333156,-0.0991157864748402,-0.11806426164211936,0.018948475167279155,0.1977265545741314,590.1184531091482,589.3275468908517,0.30857142857143216
2025-04-20 14:25:00,589.67,589.68,589.53,589.53,212.782,589.6279999999999,589.677,589.717,590.1276,46.69421487603116,-0.10731350583046151,-0.1159141104797878,0.008600604649326285,0.2018363090401253,590.1206726180802,589.3133273819197,0.30357142857142855
2025-04-20 14:26:00,589.52,589.53,589.41,589.48,57.694,589.624,589.667,589.7090000000001,590.1114,38.53211009174227,-0.1165018784786298,-0.1160316640795562,-0.00047021439907360407,0.20812193001276247,590.1252438600255,589.2927561399746,0.29142857142857437
2025-04-20 14:27:00,589.49,589.49,589.34,589.39,131.564,589.57,589.636,589.6895,590.0826000000001,29.556650246302993,-0.12955257638270723,-0.11873584654018642,-0.010816729842520814,0.2191004356687022,590.1277008713373,589.2512991286626,0.22357142857142825
2025-04-20 14:28:00,589.39,589.4,589.35,589.4,80.89,589.4939999999999,589.604,589.684,590.054,32.10526315789177,-0.13750337871340435,-0.12248935297483,-0.01501402573857434,0.2251408935819321,590.1342817871638,589.2337182128362,0.21642857142856947
2025-04-20 14:29:00,589.4,589.7,589.4,589.7,130.144,589.5,589.584,589.699,590.028,50.0,-0.11823402579625508,-0.12163828753911503,0.003404261742859946,0.21498837389536787,590.1289767477907,589.2690232522092,0.2100000000000039
2025-04-20 14:30:00,589.69,590.02,589.69,589.94,260.52,589.5820000000001,589.605,589.7175,590.0038,59.278350515464545,-0.08264425897186811,-0.11383948182566565,0.03119522285379754,0.21918209412217665,590.1558641882443,589.2791358117556,0.2199999999999948
2025-04-20 14:31:00,589.93,589.94,589.89,589.9,23.643,589.6659999999999,589.645,589.728,589.9764,55.376344086019635,-0.05700960679916989,-0.1024735068203665,0.045463900021196615,0.22279563650775525,590.1735912730155,589.2824087269844,0.20071428571428993
2025-04-20 14:32:00,589.9,589.9,589.51,589.64,48.954,589.716,589.643,589.711,589.9454000000001,48.095238095237136,-0.057016536215996894,-0.09338211269949259,0.0363655764834957,0.21540415102441018,590.1418083020488,589.2801916979512,0.21357142857142922
2025-04-20 14:33:00,589.64,589.84,589.55,589.84,138.063,589.8040000000001,589.649,589.692,589.921,48.58490566037872,-0.040417788195327375,-0.08278924779865955,0.042371459603332176,0.18237036019767328,590.0567407203954,589.3272592796046,0.21714285714286266
2025-04-20 14:34:00,589.85,589.95,589.85,589.94,22.85,589.8520000000001,589.676,589.6850000000001,589.8994,55.12195121951263,-0.018975261533114463,-0.07002645054555054,0.05105118901243608,0.1688817738591639,590.0227635477183,589.3472364522818,0.20928571428571882
2025-04-20 14:35:00,589.95,589.95,589.75,589.94,58.849,589.8520000000001,589.717,589.697,589.8768,62.0879120879125,-0.0019593188600310896,-0.056413024208446655,0.054453705348415565,0.1782694615187656,590.0535389230375,589.3404610769625,0.1992857142857198
2025-04-20 14:36:00,589.95,589.95,589.8,589.81,12.374,589.8340000000001,589.75,589.7085,589.8524,54.18994413407687,0.0010242182069077899,-0.04492557572537577,0.04594979393228356,0.17774242411758867,590.0639848482351,589.3530151517648,0.19428571428572436
2025-04-20 14:37:00,589.8,589.95,589.8,589.94,17.09,589.894,589.8050000000001,589.7205,589.8352,54.4444444444457,0.013720445616172583,-0.0331963714570661,0.046916817073238685,0.1850881749033252,590.0906763498067,589.3503236501933,0.1828571428571633
2025-04-20 14:38:00,589.95,589.95,589.94,589.94,18.586,589.914,589.859,589.7315000000001,589.82,57.988165680474324,0.0235112739781016,-0.021854842370032563,0.04536611634813416,0.19148382057404237,590.1144676411482,589.348532358852,0.1750000000000195
2025-04-20 14:39:00,589.95,590.0,589.94,590.0,44.683,589.926,589.889,589.7365000000001,589.8142,64.5962732919231,0.03570054093995623,-0.010343765708034806,0.04604430664799103,0.19733154271970457,590.1311630854395,589.3418369145606,0.16857142857144577
2025-04-20 14:40:00,590.0,590.12,589.92,589.93,93.447,589.924,589.888,589.7465,589.8026,63.80368098158919,0.039259647067524384,-0.0004230831529229683,0.039682730220447354,0.2019972664340642,590.1504945328682,589.3425054671318,0.17428571428573442
2025-04-20 14:41:00,589.94,589.99,589.93,589.99,21.612,589.96,589.897,589.771,589.7954,68.74999999999511,0.04638704193018839,0.008938941863699304,0.03744810006648908,0.2002340758223284,590.1714681516446,589.3705318483553,0.16785714285716885
2025-04-20 14:42:00,589.99,590.25,589.98,590.18,98.034,590.008,589.951,589.7969999999999,589.8008,71.91011235954454,0.06659925110261611,0.020471003711482666,0.04612824739113344,0.2180318684198097,590.2330637368395,589.3609362631603,0.1835714285714565
2025-04-20 14:43:00,590.18,590.19,590.18,590.19,13.904,590.058,589.986,589.8175,589.8054,66.44295302012941,0.0824737824929116,0.03287155946776846,0.04960222302514314,0.23496640490936363,590.2874328098187,589.3475671901813,0.1628571428571734
2025-04-20 14:44:00,590.19,590.24,590.07,590.07,44.198,590.072,589.999,589.8375,589.805,54.744525547443494,0.08439857167343234,0.04317696190890124,0.041221609764531104,0.23874397399759864,590.3149879479952,589.3600120520048,0.15142857142860425
2025-04-20 14:45:00,590.07,590.08,590.01,590.02,31.475,590.0899999999999,590.007,589.862,589.8026,54.347826086955266,0.08095618631148227,0.050732806789417446,0.030223379522064824,0.23052800004399393,590.323056000088,589.400943999912,0.15285714285717436
2025-04-20 14:46:00,590.01,590.02,589.82,589.83,36.868,590.058,590.009,589.8795,589.795,57.251908396946426,0.06217988796447571,0.053022223024429105,0.009157664940046606,0.21258992119498868,590.30467984239,589.45432015761,0.1392857142857419
2025-04-20 14:47:00,589.83,589.95,589.83,589.9,44.994,590.002,590.005,589.905,589.7906,52.542372881352996,0.05234455577851804,0.05288668957524689,-0.0005421337967288498,0.17866463987303285,590.262329279746,589.5476707202539,0.12714285714287957
2025-04-20 14:48:00,589.9,590.19,589.89,590.18,45.776,590.0,590.029,589.944,589.794,58.82352941175929,0.06637847437048094,0.055585046534293706,0.010793427836187239,0.1444918532169668,590.2329837064339,589.6550162935661,0.14071428571431202
2025-04-20 14:49:00,590.19,590.26,590.18,590.26,58.312,590.038,590.0550000000001,589.972,589.8026,61.11111111110672,0.08299902626583844,0.06106784248060265,0.021931183785235786,0.14891184557056206,590.2698236911411,589.6741763088588,0.13214285714288312
2025-04-20 14:50:00,590.26,590.4,590.25,590.31,34.028,590.096,590.0930000000001,589.9905,589.8136,68.38235294117474,0.09906357232330265,0.06866698844914265,0.03039658387416,0.16665359870607588,590.3238071974122,589.6571928025878,0.13214285714287502
2025-04-20 14:51:00,590.31,590.36,590.3,590.3,35.35,590.1899999999999,590.124,590.0105000000001,589.8234,64.51612903225393,0.10972310473505331,0.07687821170632479,0.03284489302872852,0.17878169829660814,590.3680633965934,589.6529366034068,0.1257142857143013
2025-04-20 14:52:00,590.31,590.31,590.27,590.27,30.448,590.2639999999999,590.133,590.042,589.8340000000001,62.99212598424929,0.11443102209773315,0.08438877378460646,0.030042248313126685,0.16503907308785437,590.3720781461758,589.7119218538243,0.1278571428571565
2025-04-20 14:53:00,590.27,590.49,590.27,590.49,54.422,590.3259999999999,590.163,590.0745000000001,589.8496,67.13286713286669,0.13436536165988855,0.09438409135966289,0.03998127030022566,0.18585435968519173,590.4462087193705,589.7027912806296,0.13928571428573377
2025-04-20 14:54:00,590.48,590.49,590.43,590.45,60.861,590.3639999999999,590.2009999999999,590.1,589.8644,68.57142857143228,0.1452613215827796,0.10455953740428624,0.040701784178493364,0.20081413470695447,590.5016282694139,589.6983717305861,0.12928571428573474
2025-04-20 14:55:00,590.45,590.64,590.44,590.45,277.505,590.392,590.244,590.1255,589.8804,67.16417910448001,0.15214264264398025,0.11407615845222505,0.03806648419175521,0.21152267730385566,590.5485453546077,589.7024546453923,0.13928571428572564
2025-04-20 14:56:00,590.44,590.45,590.29,590.3,92.348,590.392,590.2909999999999,590.15,589.8936,54.61538461538455,0.14383435979857495,0.12002779872149504,0.023806561077079916,0.20118072750378588,590.5523614550076,589.7476385449924,0.13142857142858994
2025-04-20 14:57:00,590.3,590.33,590.29,590.29,63.124,590.3960000000001,590.3299999999999,590.1675,589.9038,53.846153846150486,0.13488816258586667,0.12299987149436936,0.011888291091497305,0.19713407370016292,590.5617681474004,589.7732318525997,0.13357142857144513
2025-04-20 14:58:00,590.3,590.3,590.1,590.11,149.317,590.3199999999999,590.3230000000001,590.1759999999999,589.9158,51.47058823529288,0.11198287231843551,0.1207964716591826,-0.008813599340747089,0.19035700770397437,590.5567140154079,589.7952859845919,0.13571428571430033
2025-04-20 14:59:00,590.11,590.17,590.1,590.17,30.616,590.2639999999999,590.314,590.1845,589.9312,55.47445255474459,0.09754729877772661,0.11614663708289141,-0.018599338305164803,0.18582603880448897,590.5561520776089,589.812847922391,0.1357142857142922
2025-04-20 15:00:00,590.17,590.17,590.0,590.0,83.807,590.174,590.283,590.188,589.9398,56.29629629629573,0.07156447279817257,0.10723020422594765,-0.03566573142777507,0.18138647562555085,590.5507729512511,589.8252270487488,0.13357142857143703
2025-04-20 15:01:00,590.01,590.01,589.84,589.88,67.862,590.0899999999999,590.241,590.1825,589.9436000000001,49.28571428571486,0.040819358736712275,0.09394803512810057,-0.053128676391388296,0.18920540457087306,590.5609108091418,589.8040891908582,0.13714285714286234
2025-04-20 15:02:00,589.87,589.88,589.68,589.69,24.926,589.97,590.183,590.158,589.9378,31.297709923665707,0.0011094333752907914,0.07538031477753862,-0.07427088140224783,0.21893522440973567,590.5958704488195,589.7201295511805,0.13000000000000358
2025-04-20 15:03:00,589.69,589.69,589.68,589.69,19.777,589.8860000000001,590.103,590.133,589.9272,26.829268292681576,-0.030014974624350543,0.05430125689716079,-0.08431623152151133,0.2423807376032921,590.6177614752066,589.6482385247934,0.12500000000000813
2025-04-20 15:04:00,589.68,589.69,589.51,589.51,75.619,589.754,590.009,590.105,589.9158,20.588235294117155,-0.06841711793322247,0.02975758193108414,-0.0981746998643066,0.2795390959628796,590.6640781919258,589.5459218080742,0.12714285714287143
2025-04-20 15:05:00,589.51,589.51,589.36,589.36,67.49,589.626,589.9,590.072,589.909,18.66666666666626,-0.10969039695942229,0.0018679861529828541,-0.11155838311240514,0.3253111884484805,590.722622376897,589.421377623103,0.13357142857143703
2025-04-20 15:06:00,589.37,589.38,589.3,589.38,190.214,589.5260000000001,589.808,590.0495,589.905,20.134228187917813,-0.1391815369718188,-0.026341918471977473,-0.11283961849984131,0.3569531162836181,590.7634062325671,589.3355937674328,0.1364285714285854
2025-04-20 15:07:00,589.38,589.57,589.11,589.12,687.719,589.412,589.691,590.0105000000001,589.8934,5.228758169930359,-0.18144175735790213,-0.057361886249162414,-0.12407987110873972,0.4124442557083797,590.8353885114169,589.1856114885833,0.15357142857144318
2025-04-20 15:08:00,589.11,589.12,588.95,588.99,142.695,589.2719999999999,589.579,589.951,589.8788,4.9382716049341155,-0.22285427467056707,-0.09046036393344335,-0.1323939107371237,0.46870370043760035,590.8884074008752,589.0135925991249,0.1614285714285789
2025-04-20 15:09:00,588.99,589.0,588.65,588.66,133.239,589.1020000000001,589.4280000000001,589.871,589.8539999999999,4.102564102560521,-0.27908511558882765,-0.1281853142645202,-0.15089980132430744,0.5437288419249396,590.9584576838498,588.7835423161501,0.17214285714287111
2025-04-20 15:10:00,588.66,588.73,588.66,588.73,39.331,588.976,589.301,589.792,589.8340000000001,8.021390374330807,-0.3143761149910915,-0.1654234744098345,-0.14895264058125704,0.5894475565835884,590.9708951131672,588.6131048868328,0.16571428571429742
2025-04-20 15:11:00,588.73,588.99,588.73,588.99,72.699,588.8979999999999,589.2120000000001,589.7265,589.8238,19.339622641508925,-0.3177023838675268,-0.19587925630137296,-0.12182312756615385,0.6026631693133431,590.9318263386267,588.5211736613733,0.18142857142857696
2025-04-20 15:12:00,588.99,589.16,588.95,589.16,53.65,588.906,589.159,589.671,589.8138,27.488151658765617,-0.30312664143320944,-0.21732873332774028,-0.08579790810546917,0.6010858602865939,590.8731717205733,588.4688282794268,0.18214285714286202
2025-04-20 15:13:00,589.17,589.3,589.17,589.3,11.917,588.9680000000001,589.1200000000001,589.6115000000001,589.8042,30.13698630136922,-0.27708437438138844,-0.22927986153846994,-0.047804512842918506,0.5740371809568516,590.7595743619138,588.4634256380864,0.18714285714286558
2025-04-20 15:14:00,589.3,589.4,589.29,589.39,13.97,589.1139999999999,589.108,589.5585,589.7986,35.545023696682236,-0.2463437449320054,-0.23269263821717703,-0.01365110671482836,0.5404995261354453,590.6394990522708,588.4775009477291,0.1828571428571552
2025-04-20 15:15:00,589.39,589.39,589.03,589.05,95.683,589.178,589.077,589.4884999999999,589.789,32.18884120171617,-0.24657437718747133,-0.23546898601123592,-0.011105391176235407,0.5086853549930886,590.5058707099861,588.4711292900138,0.19642857142858766
2025-04-20 15:16:00,589.04,589.05,588.51,588.52,69.111,589.0840000000001,588.991,589.3995,589.7698,28.089887640448666,-0.28622430984125913,-0.24562005077724058,-0.040604259064018544,0.5149090373071077,590.4293180746142,588.3696819253857,0.2207142857142961
2025-04-20 15:17:00,588.52,588.66,588.5,588.65,37.499,588.982,588.944,589.3174999999999,589.755,31.428571428570493,-0.30365688602489627,-0.2572274178267717,-0.046429468198124546,0.4958658040722118,590.3092316081443,588.3257683918555,0.23142857142857207
2025-04-20 15:18:00,588.65,588.77,588.6,588.72,45.918,588.866,588.917,589.248,589.7414,35.315985130112495,-0.30827036439063704,-0.2674360071395448,-0.040834357251092246,0.47595444371338635,590.1999088874268,588.2960911125733,0.2307142857142789
2025-04-20 15:19:00,588.71,588.71,588.5,588.55,59.023,588.698,588.906,589.167,589.7184,35.055350553505264,-0.3219331139434871,-0.27833542850033327,-0.043597685443153844,0.4478028241680916,590.0626056483362,588.2713943516638,0.23571428571428246
2025-04-20 15:20:00,588.54,588.8,588.42,588.79,83.725,588.646,588.912,589.1065000000001,589.6954000000001,39.93174061433454,-0.3098234947732408,-0.2846330417549148,-0.02519045301832601,0.4094318925002089,589.9253637850005,588.2876362149997,0.2571428571428506
2025-04-20 15:21:00,588.79,588.85,588.77,588.85,24.084,588.712,588.8979999999999,589.055,589.6744,45.054945054945826,-0.2920188245426516,-0.28611019831246215,-0.005908626230189451,0.3698861857192974,589.7947723714385,588.3152276285614,0.22999999999999382
2025-04-20 15:22:00,588.85,588.9,588.61,588.9,28.865,588.762,588.872,589.0155000000001,589.6596,48.30188679245236,-0.2707528427432635,-0.28303872719862244,0.012285884455358942,0.3394341279662629,589.6943682559327,588.3366317440675,0.23857142857142272
2025-04-20 15:23:00,588.9,589.0,588.9,588.94,27.002,588.8059999999999,588.836,588.978,589.6415999999999,55.932203389831734,-0.2478150753194086,-0.2759939968227797,0.02817892150337109,0.30015084079233234,589.5783016815847,588.3776983184152,0.22071428571427987
2025-04-20 15:24:00,588.94,588.97,588.93,588.96,74.46,588.8879999999999,588.793,588.9505,589.622,54.978354978355,-0.22542434499791852,-0.2658800664578075,0.04045572145988896,0.27279209524551973,589.496084190491,588.404915809509,0.21857142857142467
2025-04-20 15:25:00,588.96,588.97,588.61,588.62,30.798,588.854,588.75,588.9134999999999,589.5956000000001,42.25941422594202,-0.23243531873470147,-0.2591911169131863,0.026755798178484835,0.2643816039207798,589.4422632078414,588.3847367921584,0.22571428571428345
2025-04-20 15:26:00,588.61,588.69,588.61,588.69,19.575,588.822,588.767,588.879,589.5732,39.7379912663788,-0.22969536575078564,-0.2532919666807062,0.023596600929920553,0.2445812767014073,589.3681625534028,588.3898374465972,0.2164285714285776
2025-04-20 15:27:00,588.69,588.69,588.54,588.55,30.196,588.752,588.757,588.8505,589.5454,33.62445414847461,-0.23609915910242307,-0.24985340516504959,0.013754246062626513,0.2482035473416692,589.3469070946834,588.3540929053166,0.2171428571428708
2025-04-20 15:28:00,588.54,588.54,588.3,588.31,22.025,588.626,588.7160000000001,588.8165,589.5128,27.868852459019152,-0.2575710865535257,-0.2513969414427448,-0.006174145110780849,0.27338569413049146,589.363271388261,588.2697286117391,0.2271428571428698
2025-04-20 15:29:00,588.3,588.47,588.3,588.47,62.779,588.528,588.708,588.807,589.4822,37.16814159292449,-0.2586950059347828,-0.25285655434115245,-0.005838451593630334,0.28226713899290756,589.3715342779858,588.2424657220142,0.21357142857144545
2025-04-20 15:30:00,588.47,588.5,588.37,588.5,51.704,588.504,588.679,588.7955,589.4536,49.43181818181884,-0.25423431592366796,-0.25313210665765556,-0.0011022092660123994,0.29014470231523637,589.3757894046304,588.2152105953695,0.18428571428573345
2025-04-20 15:31:00,588.5,588.58,588.49,588.57,28.216,588.4799999999999,588.6510000000001,588.7745,589.4252,47.64705882353224,-0.24225817057674703,-0.25095731944147387,0.008699148864726836,0.2905253877258346,589.3555507754517,588.1934492245483,0.179285714285738
2025-04-20 15:32:00,588.58,589.09,588.58,588.95,101.579,588.5600000000001,588.6560000000001,588.764,589.4005999999999,55.72139303482506,-0.19980098353198628,-0.24072605225957636,0.04092506872759008,0.27944305675023545,589.3228861135004,588.2051138864996,0.20428571428573963
2025-04-20 15:33:00,588.95,589.09,588.9,589.09,36.438,588.7160000000001,588.671,588.7535,589.3785999999999,63.63636363636312,-0.15309178019458614,-0.22319919784657832,0.07010741765199219,0.26161995511299024,589.276739910226,588.2302600897741,0.20214285714288444
2025-04-20 15:34:00,589.09,589.19,589.03,589.05,135.473,588.832,588.6800000000001,588.7365,589.3582,57.30337078651485,-0.11794249803347157,-0.20214785788395698,0.08420535985048541,0.22681490452212316,589.1901298090443,588.2828701909557,0.1864285714286049
2025-04-20 15:35:00,589.05,589.07,588.89,588.89,121.323,588.9100000000001,588.707,588.7285,589.3356,51.063829787232876,-0.10182334536546023,-0.18208295538025765,0.08025961001479742,0.21781873407356295,589.1641374681471,588.292862531853,0.19357142857146364
2025-04-20 15:36:00,588.9,588.9,588.84,588.85,37.086,588.9660000000001,588.7230000000001,588.745,589.316,48.66310160427953,-0.09122488278671881,-0.16391134086154988,0.07268645807483107,0.21365244986754603,589.1723048997351,588.3176951002649,0.17714285714289094
2025-04-20 15:37:00,588.85,589.0,588.84,588.95,44.37,588.966,588.763,588.76,589.297,50.25906735751268,-0.07390443623307874,-0.14590995993585565,0.07200552370277691,0.21713444990224567,589.1942688998045,588.3257311001955,0.1814285714286013
2025-04-20 15:38:00,588.95,589.07,588.94,589.02,29.098,588.952,588.8340000000001,588.775,589.2737999999999,51.51515151514995,-0.05390802441775122,-0.12750957283223477,0.07360154841448355,0.2244642765331713,589.2239285530663,588.3260714469336,0.1878571428571669
2025-04-20 15:39:00,589.03,589.03,588.9,588.98,88.345,588.938,588.885,588.7965,589.2482,60.71428571428499,-0.040817866734414565,-0.11017123161267073,0.06935336487825616,0.22236231900474634,589.2412246380095,588.3517753619906,0.17142857142859416
2025-04-20 15:40:00,588.99,589.04,588.91,588.91,55.155,588.942,588.926,588.8025,589.2202,56.54761904761578,-0.035680929897239366,-0.09527317126958446,0.05959224137234509,0.22379208129419992,589.2500841625885,588.3549158374116,0.1750000000000195
2025-04-20 15:41:00,588.91,588.92,588.8,588.8,52.774,588.932,588.949,588.8,589.1902,57.57575757575715,-0.04002457277522353,-0.08422345157071227,0.04419887879548874,0.22351262973263508,589.2470252594652,588.3529747405347,0.17285714285715617
2025-04-20 15:42:00,588.8,588.87,588.8,588.86,21.372,588.914,588.9399999999999,588.798,589.1619999999999,68.7074829931978,-0.038185266508435234,-0.07501581455825687,0.03683054804982164,0.2227483849962234,589.2434967699925,588.3525032300075,0.16000000000001688
2025-04-20 15:43:00,588.87,589.1,588.87,589.1,23.237,588.9300000000001,588.941,588.806,589.1342,70.32258064516024,-0.01716375571243134,-0.06344540278909176,0.04628164707666042,0.23084285123383996,589.2676857024677,588.3443142975324,0.16500000000001233
2025-04-20 15:44:00,589.1,589.2,589.09,589.19,37.686,588.972,588.9549999999999,588.8175,589.109,71.42857142857143,0.006681174463437856,-0.04942008733858584,0.0561012618020237,0.244257738911926,589.3060154778238,588.3289845221761,0.16357142857144222
2025-04-20 15:45:00,589.19,589.2,589.12,589.13,10.668,589.016,588.979,588.8430000000001,589.0826000000001,67.4999999999968,0.020500636288375063,-0.03543594261319366,0.05593657890156872,0.24912689826540466,589.3412537965309,588.3447462034693,0.16285714285715716
2025-04-20 15:46:00,589.13,589.31,589.12,589.25,27.103,589.106,589.019,588.871,589.0616,61.194029850743355,0.04066687405679659,-0.020215379279195613,0.060882253335992204,0.26215503823278846,589.3953100764655,588.3466899235344,0.13928571428572564
2025-04-20 15:47:00,589.24,589.3,589.14,589.15,26.725,589.164,589.039,588.901,589.0387999999999,52.307692307689884,0.04802598485480303,-0.006567106452395884,0.054593091307198915,0.25778203944458866,589.4165640788891,588.3854359211108,0.13714285714286234
2025-04-20 15:48:00,589.14,589.14,588.7,588.7,37.545,589.0840000000001,589.007,588.9205,589.0106,39.7660818713479,0.01734692938475746,-0.0017842992849652157,0.019131228669722673,0.223146755739323,589.3667935114786,588.4742064885213,0.15785714285713734
2025-04-20 15:49:00,588.71,588.71,588.64,588.65,39.408,588.976,588.9739999999999,588.9295,588.9802000000001,42.50000000000035,-0.010875657429551211,-0.0036025709138824153,-0.007273086515668796,0.20707169078189772,589.3436433815638,588.5153566184362,0.1499999999999935
2025-04-20 15:50:00,588.66,588.66,588.0,588.08,225.153,588.766,588.891,588.9085,588.9418000000001,31.924882629109334,-0.07833351709962244,-0.018548760151030422,-0.05978475694859202,0.26587046879255366,589.4402409375851,588.3767590624149,0.19285714285713798
2025-04-20 15:51:00,588.08,588.27,588.08,588.26,145.55,588.568,588.837,588.893,588.9094,34.38914027149224,-0.11593345254379983,-0.038025698629584305,-0.07790775391421553,0.29417324087977015,589.4813464817596,588.3046535182405,0.19499999999999318
2025-04-20 15:52:00,588.26,588.27,588.1,588.11,36.67,588.36,588.7620000000001,588.851,588.8778,30.131004366813585,-0.15603672444399308,-0.06162790379246606,-0.09440882065152702,0.3417278093012589,589.5344556186025,588.1675443813975,0.19785714285713343
2025-04-20 15:53:00,588.1,588.12,588.1,588.12,27.036,588.244,588.664,588.8025,588.8464,30.973451327434205,-0.18488074972822233,-0.08627847297961731,-0.09860227674860501,0.3733895255028628,589.5492790510058,588.0557209489942,0.1899999999999896
2025-04-20 15:54:00,588.11,588.16,587.93,587.94,89.184,588.1020000000001,588.539,588.7470000000001,588.815,29.53586497890481,-0.21973141626449433,-0.11296906163659272,-0.10676235462790161,0.4148569834325988,589.5767139668652,587.9172860331349,0.19714285714284838
2025-04-20 15:55:00,587.94,587.99,587.82,587.99,82.36,588.0840000000001,588.425,588.702,588.7876,32.46753246753323,-0.24054340382122064,-0.1384839300735183,-0.10205947374770233,0.44616022714030756,589.5943204542806,587.8096795457194,0.2007142857142737
2025-04-20 15:56:00,587.99,588.27,587.99,588.18,96.069,588.068,588.318,588.6685,588.7636,36.06557377048951,-0.23895116155006235,-0.15857737636882713,-0.08037378518123522,0.4594192568288377,589.5873385136576,587.7496614863423,0.21571428571426818
2025-04-20 15:57:00,588.18,588.19,588.17,588.18,28.073,588.082,588.221,588.63,588.7447999999999,29.09090909090571,-0.23498058812913314,-0.17385801872088835,-0.06112256940824479,0.4667919641080152,589.5635839282161,587.6964160717839,0.19999999999998863
2025-04-20 15:58:00,588.17,588.31,588.17,588.31,35.163,588.1200000000001,588.182,588.5944999999999,588.7312000000001,30.357142857138513,-0.218821528176818,-0.18285072061207427,-0.03597080756474372,0.46254985605325255,589.5195997121065,587.6694002878934,0.20214285714284383
2025-04-20 15:59:00,588.32,588.32,588.2,588.2,148.079,588.1719999999999,588.1370000000001,588.5555,588.7220000000001,29.694323144102555,-0.21244253216650577,-0.18876908292296057,-0.023673449243545197,0.46121664149035174,589.4779332829808,587.6330667170193,0.20499999999998408
2025-04-20 16:00:00,588.2,588.2,588.1,588.11,95.383,588.196,588.1400000000001,588.5155,588.7096,24.7787610619433,-0.2122032329314152,-0.1934559129246515,-0.018747320006763685,0.4635387349605458,589.442577469921,587.5884225300789,0.1985714285714185
2025-04-20 16:01:00,588.11,588.11,587.81,587.91,152.872,588.142,588.105,588.4709999999999,588.688,23.728813559318198,-0.22555189326942582,-0.1998751089936064,-0.02567678427581943,0.4773049349359782,589.4256098698719,587.5163901301279,0.20857142857142566
2025-04-20 16:02:00,587.91,587.91,587.83,587.84,38.521,588.074,588.078,588.42,588.6616,28.282828282824397,-0.2390238990241187,-0.20770486699970886,-0.03131903202440983,0.48792795075188894,589.3958559015038,587.4441440984962,0.1821428571428539
2025-04-20 16:03:00,587.84,587.84,587.69,587.69,81.909,587.95,588.035,588.3495,588.6294,26.92307692307419,-0.2588207821763717,-0.21792805003504145,-0.04089273214133027,0.4863664969297449,589.3222329938595,587.3767670061405,0.18785714285713442
2025-04-20 16:04:00,587.69,587.7,587.5,587.56,130.062,587.822,587.9970000000001,588.2679999999999,588.5928,34.1463414634094,-0.2817520065016197,-0.2306928413283571,-0.05105916517326259,0.47453689432208485,589.217073788644,587.3189262113558,0.15499999999999708
2025-04-20 16:05:00,587.55,587.8,587.53,587.79,175.641,587.758,587.977,588.201,588.5676,36.09467455621079,-0.2781596380212932,-0.24018620066694432,-0.037973437354348855,0.4397475362660287,589.0804950725321,587.3215049274679,0.16071428571428573
2025-04-20 16:06:00,587.79,587.9,587.73,587.74,65.677,587.7239999999999,587.933,588.1255,588.552,38.36477987421227,-0.2761637978953786,-0.24738172011263118,-0.02878207778274741,0.3750294737465723,588.8755589474931,587.3754410525069,0.16071428571428573
2025-04-20 16:07:00,587.74,587.75,587.62,587.62,69.908,587.68,587.877,588.0490000000001,588.5314,35.29411764705725,-0.2810255892737814,-0.25411049394486124,-0.02691509532892017,0.30445637639286494,588.6579127527858,587.4400872472144,0.16857142857142954
2025-04-20 16:08:00,587.62,587.72,587.62,587.68,72.916,587.678,587.8140000000001,587.9979999999999,588.5106,41.772151898729895,-0.27684578947878435,-0.2586575530516459,-0.01818823642713846,0.2735266769826825,588.5450533539653,587.4509466460346,0.15928571428571558
2025-04-20 16:09:00,587.68,587.68,587.64,587.65,57.19,587.6959999999999,587.759,587.9480000000001,588.4926,39.10256410256191,-0.27280924218098335,-0.2614878908775134,-0.011321351303469951,0.23703430990891902,588.4220686198179,587.4739313801823,0.15000000000000163
2025-04-20 16:10:00,587.65,587.8,587.55,587.79,93.868,587.6959999999999,587.727,587.9335,588.4726,37.086092715231196,-0.25536967672337596,-0.2602642480466859,0.004894571323309949,0.2374042762669597,588.4083085525339,587.4586914474661,0.14785714285714643
2025-04-20 16:11:00,587.8,587.85,587.79,587.84,22.778,587.716,587.72,587.9125,588.4524,39.10256410256635,-0.2348073997782194,-0.25517287839299263,0.020365478614773225,0.22526884726434812,588.3630376945288,587.4619623054713,0.1507142857142867
2025-04-20 16:12:00,587.85,587.85,587.7,587.73,45.164,587.738,587.7090000000001,587.8934999999999,588.429,31.16883116883308,-0.22479641470988554,-0.24909758565637122,0.02430117094648568,0.22375444922476084,588.3410088984494,587.4459911015504,0.15142857142857175
2025-04-20 16:13:00,587.73,588.03,587.73,588.03,71.698,587.808,587.743,587.889,588.4108,45.086705202310085,-0.19045964390454628,-0.23736999730600625,0.046910353401459964,0.21983008000318752,588.3286601600064,587.4493398399936,0.16428571428571104
2025-04-20 16:14:00,588.03,588.28,588.03,588.28,37.821,587.934,587.8149999999999,587.9060000000001,588.3972,54.49735449735345,-0.1414441152803647,-0.21818482090087796,0.07674070562051324,0.23649635775639608,588.3789927155128,587.4330072844873,0.17499999999999513
2025-04-20 16:15:00,588.27,588.49,588.27,588.49,66.926,588.0740000000001,587.885,587.931,588.3946,65.2631578947381,-0.0846776000872751,-0.1914833767381574,0.10680577665088231,0.26991031818649547,588.470820636373,587.3911793636271,0.1692857142857065
2025-04-20 16:16:00,588.48,588.49,588.47,588.47,37.534,588.2,587.958,587.9455,588.3902,67.02702702702669,-0.0408328648211409,-0.1613532743547541,0.1205204095336132,0.2909598468776542,588.5274196937553,587.3635803062448,0.1649999999999961
2025-04-20 16:17:00,588.47,588.47,588.3,588.36,27.099,588.326,588.0319999999999,587.9545,588.3864,68.50828729281594,-0.014791173489243192,-0.13204085418165193,0.11724968069240874,0.3011989216278432,588.5568978432557,587.3521021567444,0.16642857142857434
2025-04-20 16:18:00,588.36,588.67,588.36,588.56,58.413,588.432,588.12,587.967,588.3914,76.59574468085273,0.02173483736601156,-0.10128571587211924,0.1230205532381308,0.3212492078552469,588.6094984157105,587.3245015842895,0.17428571428571007
2025-04-20 16:19:00,588.56,588.6,588.55,588.6,18.835,588.496,588.215,587.987,588.3939999999999,73.9644970414227,0.053295275074674464,-0.0703695176827605,0.12366479275743496,0.3478671871035584,588.682734374207,587.2912656257929,0.15857142857143053
2025-04-20 16:20:00,588.6,588.6,588.4,588.48,87.367,588.4939999999999,588.284,588.0055,588.3936,71.02272727272765,0.06784211060062262,-0.042727192026083875,0.1105693026267065,0.3642075042871384,588.7339150085743,587.2770849914257,0.16071428571429383
2025-04-20 16:21:00,588.47,588.78,588.47,588.77,55.43,588.554,588.3770000000001,588.0485000000001,588.3975999999999,79.79274611398982,0.10159997762968942,-0.013861758094929217,0.11546173572461864,0.40122542668806055,588.8509508533763,587.2460491466239,0.17357142857143312
2025-04-20 16:22:00,588.78,589.0,588.77,588.85,117.013,588.652,588.4889999999999,588.099,588.3956000000001,80.00000000000117,0.13327238082763415,0.015565069689583457,0.11770731113805069,0.4356833723193628,588.9703667446388,587.2276332553613,0.18285714285714708
2025-04-20 16:23:00,588.84,589.09,588.81,588.94,96.174,588.7280000000001,588.58,588.1614999999999,588.3926,82.08955223880622,0.1637476553464694,0.04520158682096065,0.11854606852550875,0.4627409766183107,589.0869819532365,587.2360180467633,0.200000000000013
2025-04-20 16:24:00,588.95,588.95,588.6,588.6,104.191,588.7280000000001,588.612,588.2135000000001,588.3836,68.3257918552037,0.15863571765794404,0.06788841298835732,0.09074730466958672,0.4498452960617084,589.1131905921235,587.3138094078766,0.20714285714287176
2025-04-20 16:25:00,588.61,588.76,588.6,588.75,63.067,588.782,588.638,588.2615,588.3808,69.69696969696851,0.1647886357918651,0.08726845754905889,0.0775201782428062,0.4534809818669282,589.1684619637338,587.3545380362661,0.2142857142857224
2025-04-20 16:26:00,588.75,588.76,588.71,588.72,31.111,588.772,588.663,588.3105,588.3782,72.19730941704039,0.16533820258291598,0.10288240655583031,0.062455796027085675,0.4470661682676983,589.2046323365355,587.4163676634646,0.20714285714286365
2025-04-20 16:27:00,588.72,588.72,588.71,588.72,30.614,588.7460000000001,588.6990000000001,588.3655,588.3736,67.8756476683946,0.1638845788143044,0.11508284100752514,0.048801737806779266,0.42475348995673884,589.2150069799135,587.5159930200865,0.18642857142858052
2025-04-20 16:28:00,588.72,588.72,588.71,588.72,22.711,588.702,588.715,588.4175,588.3676,63.095238095239225,0.16087806926543635,0.12424188665910739,0.03663618260632896,0.3993135568747133,589.2161271137494,587.6188728862506,0.16928571428572273
2025-04-20 16:29:00,588.71,588.78,588.71,588.77,24.606,588.736,588.732,588.4735,588.3634000000001,59.210526315788684,0.16067777751902668,0.13152906483109125,0.029148712687935424,0.3628871810596554,589.1992743621192,587.7477256378806,0.15857142857143053
2025-04-20 16:30:00,588.78,588.8,588.66,588.66,56.66,588.7180000000001,588.75,588.517,588.3584000000001,55.900621118010534,0.1499148392274492,0.13520621971036284,0.014708619517086352,0.32701360162989174,589.1710272032599,587.8629727967402,0.16714285714285942
2025-04-20 16:31:00,588.66,588.85,588.66,588.85,35.36,588.744,588.758,588.5675,588.3594,64.49704142011815,0.1549306016573837,0.13915109609976703,0.015779505557616674,0.29320147710592526,589.1539029542118,587.9810970457881,0.16857142857142954
2025-04-20 16:32:00,588.85,589.0,588.84,589.0,31.216,588.8,588.773,588.6310000000001,588.3622,63.41463414634231,0.169060551120765,0.14513298710396663,0.02392756401679838,0.23377677357061116,589.0985535471414,588.1634464528588,0.15785714285714544
2025-04-20 16:33:00,588.99,589.07,588.99,589.07,24.329,588.8700000000001,588.786,588.683,588.3616000000001,64.07185628742536,0.1837884539637571,0.15286408047592473,0.030924373487832363,0.20721461254065945,589.0974292250813,588.2685707749187,0.16000000000000064
2025-04-20 16:34:00,589.07,589.21,589.06,589.21,52.62,588.958,588.847,588.7295,588.362,71.59763313609452,0.20440104503495604,0.163171473387731,0.041229571647225044,0.21617427391539015,589.1618485478308,588.2971514521693,0.15642857142857533
2025-04-20 16:35:00,589.21,589.4,589.21,589.28,29.299,589.0820000000001,588.9,588.769,588.365,67.34693877550957,0.22380519991941128,0.17529821869406706,0.04850698122534422,0.24087341263252168,589.2507468252651,588.2872531747349,0.14785714285714643
2025-04-20 16:36:00,589.28,589.28,589.2,589.21,17.483,589.154,588.949,588.806,588.3642,62.32876712328879,0.23087335317745783,0.18641324559074524,0.044460107586712594,0.2492177252872059,589.3044354505745,588.3075645494256,0.1371428571428542
2025-04-20 16:37:00,589.2,589.21,589.16,589.16,14.479,589.1859999999999,588.993,588.846,588.3644,57.74647887323661,0.22979144073656244,0.1950888846199087,0.03470255611665374,0.23780576078043494,589.3216115215608,588.3703884784392,0.12071428571428149
2025-04-20 16:38:00,589.16,589.27,589.16,589.26,35.874,589.2239999999999,589.0469999999999,588.8810000000001,588.3756,77.9661016949151,0.234302290639107,0.20293156582374838,0.03137072481535863,0.24490384980584748,589.3708076996118,588.3911923003884,0.1035714285714237
2025-04-20 16:39:00,589.26,589.26,589.21,589.21,13.972,589.2239999999999,589.091,588.9114999999999,588.3868,71.29629629629942,0.23117771673787502,0.20858079600657373,0.02259692073130129,0.24604824273889736,589.4035964854777,588.4194035145222,0.09571428571427987
2025-04-20 16:40:00,589.21,589.34,589.16,589.33,77.175,589.234,589.158,588.954,588.4118,76.06837606837756,0.23566783443072836,0.21399820369140465,0.02166963073932371,0.24094987656757874,589.4358997531351,588.4721002468648,0.10500000000000195
2025-04-20 16:41:00,589.33,589.34,589.0,589.01,42.588,589.1940000000001,589.174,588.966,588.4268,59.73154362415979,0.2109729940541456,0.21339316176395287,-0.0024201677098072694,0.23725181130027842,589.4405036226005,588.4914963773995,0.12857142857143344
2025-04-20 16:42:00,589.0,589.08,588.85,589.07,97.551,589.176,589.181,588.977,588.446,61.290322580645395,0.19400725878404046,0.2095159811679704,-0.015508722383929946,0.23668989453661657,589.4503797890732,588.5036202109268,0.1442857142857211
2025-04-20 16:43:00,589.08,589.2,589.07,589.19,8.678,589.162,589.193,588.9895,588.4674,62.96296296296426,0.18807675669165747,0.20522813627270783,-0.01715137958105037,0.24119167059661853,589.4718833411932,588.5071166588068,0.14857142857143962
2025-04-20 16:44:00,589.19,589.2,589.1,589.1,22.17,589.14,589.182,589.0145,588.4906,63.75000000000053,0.17410753987644512,0.1990040169934553,-0.02489647711701018,0.22399424538390306,589.4624884907678,588.5665115092322,0.14571428571429937
2025-04-20 16:45:00,589.1,589.11,589.1,589.11,25.92,589.096,589.1650000000001,589.0325,588.5129999999999,59.154929577464,0.16197658607677567,0.19159853081011938,-0.029621944733343702,0.21594041787101229,589.4643808357421,588.600619164258,0.13285714285715194
2025-04-20 16:46:00,589.11,589.17,589.1,589.17,19.069,589.128,589.1610000000001,589.055,588.5328,56.390977443607284,0.15541271530980794,0.1843613677100571,-0.02894865240024916,0.20482341782931746,589.4646468356586,588.6453531643413,0.12642857142857825
2025-04-20 16:47:00,589.16,589.18,589.16,589.17,9.148,589.148,589.162,589.0775,588.5526,53.96825396825039,0.14849899644320885,0.17718889345668745,-0.0286898970134786,0.19028718148780993,589.4580743629756,588.6969256370244,0.12214285714285975
2025-04-20 16:48:00,589.18,589.28,589.12,589.13,38.236,589.1360000000001,589.1490000000001,589.0980000000001,588.569,46.55172413792917,0.13819908569087147,0.16939093190352428,-0.031191846212652807,0.1708369517115234,589.4396739034231,588.756326096577,0.12285714285713668
2025-04-20 16:49:00,589.13,589.13,589.07,589.08,17.164,589.132,589.1360000000001,589.1135,588.5866,41.22807017544148,0.12456583270034116,0.16042591206288767,-0.03586007936254651,0.1526011342529713,589.418702268506,588.8082977314941,0.11357142857142273
2025-04-20 16:50:00,589.09,589.1,589.08,589.09,18.436,589.128,589.1120000000001,589.135,588.6062,44.44444444444444,0.1132626762810105,0.15099326490651224,-0.03773058862550174,0.10956853594875869,589.3541370718975,588.9158629281025,0.10928571428571233
2025-04-20 16:51:00,589.1,589.16,589.09,589.15,12.894,589.124,589.126,589.15,588.631,49.54128440367011,0.10790250898628528,0.14237511372246686,-0.03447260473618158,0.08663292716918551,589.3232658543384,588.9767341456616,0.11071428571427434
2025-04-20 16:52:00,589.16,589.24,589.15,589.24,32.983,589.138,589.1429999999999,589.162,588.659,49.07407407407485,0.1096527766728741,0.13583064631254832,-0.026177869639674223,0.08121447152846535,589.324428943057,588.9995710569431,0.10928571428570422
2025-04-20 16:53:00,589.24,589.27,589.24,589.27,16.558,589.166,589.1510000000001,589.172,588.6906,52.83018867924285,0.11216762712058426,0.13109804247415552,-0.01893041535357126,0.08160237913411791,589.3352047582682,589.0087952417318,0.10785714285713409
2025-04-20 16:54:00,589.27,589.51,589.27,589.5,59.481,589.25,589.191,589.1865,588.7293999999999,57.26495726495577,0.13120726633599133,0.13111988724652268,8.737908946865325e-05,0.10965376546337115,589.4058075309267,588.9671924690733,0.11214285714284447
2025-04-20 16:55:00,589.51,589.51,589.5,589.51,42.481,589.334,589.231,589.1980000000001,588.7638000000001,79.06976744186385,0.14542684388277394,0.13398127857377293,0.01144556530900101,0.13012544905121953,589.4582508981025,588.9377491018977,0.08857142857141298
2025-04-20 16:56:00,589.5,589.51,589.5,589.51,4.575,589.4060000000001,589.265,589.213,588.7991999999999,77.50000000000178,0.15491025257176716,0.13816707337337178,0.01674317919839538,0.14768743974742413,589.5083748794948,588.9176251205051,0.07285714285712531
2025-04-20 16:57:00,589.51,589.51,589.5,589.5,30.787,589.458,589.298,589.23,588.8368,72.46376811594371,0.15977719382294708,0.14248909746328683,0.01728809635966025,0.16029578208370607,589.5505915641675,588.9094084358326,0.06428571428569642
2025-04-20 16:58:00,589.5,589.51,589.42,589.51,92.387,589.506,589.336,589.2425000000001,588.8734000000001,83.60655737705835,0.16256722250898292,0.14650472247242605,0.016062500036556876,0.1720732734563801,589.5866465469128,588.8983534530873,0.06357142857141136
2025-04-20 16:59:00,589.51,589.57,589.5,589.56,63.456,589.5179999999999,589.384,589.26,588.9115999999999,84.61538461539268,0.1668891284879237,0.1505816036755256,0.01630752481239811,0.18584090781332532,589.6316818156266,588.8883181843734,0.06785714285712986
2025-04-20 17:00:00,589.55,589.56,589.51,589.51,42.851,589.518,589.4259999999999,589.269,588.946,76.56250000001249,0.16438476276209713,0.1533422354928399,0.011042527269257224,0.19360567865205736,589.6562113573041,588.8817886426959,0.06642857142855974
2025-04-20 17:01:00,589.51,589.52,589.51,589.52,11.972,589.52,589.463,589.2945,588.9796,76.92307692308903,0.16134704303090075,0.1549431970004521,0.006403846030448662,0.19126930825389357,589.6770386165077,588.9119613834922,0.06571428571427466
2025-04-20 17:02:00,589.52,589.52,589.34,589.35,47.229,589.49,589.4739999999999,589.3085,589.012,64.10256410257045,0.1435670968822933,0.15266797697682033,-0.00910088009452703,0.1840845082417724,589.6766690164835,588.9403309835164,0.0671428571428448
2025-04-20 17:03:00,589.35,589.35,589.34,589.35,9.674,589.458,589.482,589.3165,589.0384,68.49315068493556,0.12800084737114048,0.14773455105568437,-0.019733703684543885,0.1821299445475834,589.6807598890952,588.9522401109049,0.06357142857141948
2025-04-20 17:04:00,589.34,589.36,589.09,589.1,138.416,589.366,589.442,589.3165,589.0548,50.515463917525416,0.09440334878127032,0.13706831060080157,-0.04266496181953125,0.1821299445475834,589.6807598890952,588.9522401109049,0.08142857142856233
2025-04-20 17:05:00,589.09,589.09,588.86,588.86,41.777,589.236,589.377,589.304,589.0622,37.39130434782618,0.04785940146689427,0.11922652877402012,-0.07136712730712585,0.20428051112932746,589.7125610222587,588.8954389777413,0.09357142857142467
2025-04-20 17:06:00,588.85,588.86,588.66,588.66,62.555,589.064,589.292,589.2785,589.066,26.984126984123122,-0.005106476360197121,0.09435992774717668,-0.0994664041073738,0.24885580450907918,589.7762116090182,588.7807883909818,0.10142857142856851
2025-04-20 17:07:00,588.66,588.67,588.49,588.49,140.201,588.892,589.191,589.2445,589.0686000000001,22.142857142855405,-0.06010701908667215,0.06346653838040692,-0.12357355746707907,0.30465640847917796,589.8538128169583,588.6351871830417,0.11214285714285259
2025-04-20 17:08:00,588.49,588.53,588.37,588.53,188.262,588.7280000000001,589.0930000000001,589.2144999999999,589.068,9.917355371893365,-0.09932274892560145,0.030908680919205248,-0.13023142984480668,0.34357983959320165,589.9016596791863,588.5273403208136,0.10642857142856396
2025-04-20 17:09:00,588.53,588.59,588.4,588.4,84.928,588.588,588.977,589.1805,589.064,8.270676691722954,-0.1392858107774373,-0.0031302174201232615,-0.13615559335731403,0.38832264239424413,589.9571452847886,588.4038547152115,0.11928571428571136
2025-04-20 17:10:00,588.41,588.41,588.15,588.15,30.013,588.446,588.841,589.1335,589.0574,6.96202531645018,-0.18895161922807802,-0.04029449778171421,-0.1486571214463638,0.4515852205711492,590.0366704411423,588.2303295588578,0.1371428571428542
2025-04-20 17:11:00,588.15,588.18,588.04,588.18,77.1,588.3499999999999,588.707,589.085,589.0456,8.74999999999315,-0.2233171202167341,-0.0768990222687182,-0.1464180979480159,0.49928896903129577,590.0835779380626,588.0864220619375,0.1464285714285682
2025-04-20 17:12:00,588.17,588.18,588.17,588.17,24.587,588.286,588.5889999999999,589.0315,589.0319999999999,8.124999999993648,-0.24849445437905615,-0.1112181086907858,-0.13727634568827035,0.5376584230342293,590.1068168460685,587.9561831539316,0.14071428571427955
2025-04-20 17:13:00,588.18,588.18,588.11,588.12,61.347,588.204,588.466,588.9739999999999,589.0156000000001,4.999999999996092,-0.2693770443423773,-0.1428498958211041,-0.1265271485212732,0.5712534702111212,590.1165069404221,587.8314930595777,0.14071428571427141
2025-04-20 17:14:00,588.12,588.12,587.86,587.9,97.731,588.104,588.3459999999999,588.894,589.0015999999999,4.519774011295652,-0.3002180815575457,-0.17432353296839243,-0.12589454858915328,0.6047652879789677,590.103530575958,587.684469424042,0.155714285714274
2025-04-20 17:15:00,587.9,588.06,587.89,588.06,83.265,588.086,588.266,588.8215,588.9878,11.979166666662664,-0.30819646591078254,-0.20109811955687046,-0.10709834635391208,0.6138770242588725,590.0492540485178,587.5937459514822,0.1671428571428432
2025-04-20 17:16:00,588.07,588.16,588.07,588.15,17.932,588.08,588.2149999999999,588.7535,588.9764,17.391304347823407,-0.3037556392255283,-0.22162962349060203,-0.08212601573492626,0.6089012977378313,589.9713025954757,587.5356974045244,0.16142857142856265
2025-04-20 17:17:00,588.15,588.19,588.15,588.19,15.315,588.0840000000001,588.1850000000001,588.6879999999999,588.9658000000001,19.148936170213545,-0.29362387314188254,-0.23602847342085814,-0.0575953997210244,0.594665762705721,589.8773315254114,587.4986684745884,0.16357142857142598
2025-04-20 17:18:00,588.19,588.2,588.19,588.19,9.433,588.0980000000001,588.151,588.622,588.9552,22.08588957055305,-0.28233973876706386,-0.2452907264900993,-0.037049012276964555,0.5714303391424645,589.7648606782849,587.479139321715,0.14499999999999805
2025-04-20 17:19:00,588.2,588.27,588.19,588.27,65.492,588.172,588.138,588.5575,588.9452,29.931972789113374,-0.26389957948458687,-0.24901249708899684,-0.014887082395590029,0.5313822599380611,589.6202645198762,587.4947354801238,0.13357142857142076
2025-04-20 17:20:00,588.26,588.68,588.26,588.67,115.486,588.2940000000001,588.1899999999999,588.5155,588.9454,50.29940119760455,-0.21453592671934985,-0.24211718301506746,0.027581256295717616,0.483141856544661,589.4817837130893,587.5492162869107,0.1492857142857003
2025-04-20 17:21:00,588.68,588.68,588.67,588.67,8.447,588.3979999999999,588.239,588.4730000000001,588.9418000000001,55.99999999999879,-0.1734158463281119,-0.22837691567767637,0.05496106934956446,0.42388057015634384,589.3207611403128,587.6252388596873,0.1371428571428461
2025-04-20 17:22:00,588.68,588.68,588.51,588.53,233.22,588.466,588.275,588.432,588.9324,50.0,-0.15039110133409395,-0.2127797528089599,0.06238865147486594,0.37093906559940226,589.1738781311989,587.6901218688012,0.13785714285713116
2025-04-20 17:23:00,588.54,588.75,588.53,588.75,101.785,588.578,588.338,588.4019999999999,588.9259999999999,60.35502958579985,-0.11308805495605156,-0.19284141323837822,0.07975335828232666,0.31243694246906056,589.026873884938,587.7771261150618,0.13999999999998636
2025-04-20 17:24:00,588.75,588.75,588.74,588.75,18.827,588.674,588.423,588.3844999999999,588.9168,70.83333333333498,-0.08257326870591442,-0.17078778433188546,0.08821451562597105,0.2793314403102097,588.9431628806203,587.8258371193795,0.1221428571428435
2025-04-20 17:25:00,588.74,588.75,588.54,588.55,36.449,588.6499999999999,588.472,588.3689999999999,588.9022,61.49068322981371,-0.07367908268417978,-0.15136604400234432,0.07768696131816455,0.2594508388044756,588.8879016776089,587.850098322391,0.12714285714284707
2025-04-20 17:26:00,588.55,588.55,588.54,588.54,23.635,588.624,588.5110000000001,588.3629999999999,588.8888,61.49068322981371,-0.06666877645420755,-0.13442659049271696,0.06775781403850942,0.2536906547011109,588.8703813094022,587.8556186905977,0.12714285714284707
2025-04-20 17:27:00,588.55,588.55,588.53,588.54,21.074,588.626,588.546,588.3655,588.8764,63.46153846153664,-0.06041661315214242,-0.11962459502460206,0.05920798187245964,0.2552496216163753,588.8759992432327,587.8550007567673,0.12357142857142175
2025-04-20 17:28:00,588.54,588.91,588.54,588.9,25.219,588.656,588.617,588.384,588.8692,79.41176470588157,-0.026111737480619013,-0.10092202351580545,0.07481028603518644,0.2800075203285007,588.9440150406571,587.823984959343,0.1314285714285656
2025-04-20 17:29:00,588.91,588.91,588.9,588.9,12.173,588.6859999999999,588.68,588.4089999999999,588.8629999999999,77.27272727272694,0.0010628715209577422,-0.08052504450845283,0.08158791602941057,0.30289654455541004,589.0147930891108,587.803206910889,0.11999999999999643
2025-04-20 17:30:00,588.91,589.04,588.9,589.04,28.62,588.784,588.7169999999999,588.4535,588.8572,77.9874213836468,0.03350949827131444,-0.057718135952499375,0.09122763422381382,0.3272416632661164,589.1079833265322,587.7990166734677,0.12285714285713668
2025-04-20 17:31:00,589.03,589.09,588.99,588.99,23.222,588.874,588.749,588.4939999999999,588.8567999999999,75.0,0.05456016597293001,-0.0352624755674135,0.0898226415403435,0.34142734584806944,589.176854691696,587.8111453083038,0.12714285714284707
2025-04-20 17:32:00,589.0,589.04,588.93,588.95,67.652,588.956,588.7909999999999,588.5329999999999,588.8543999999999,73.1707317073186,0.06724020287902022,-0.014761939878126757,0.08200214275714697,0.3469733811542281,589.2269467623083,587.8390532376915,0.13428571428570585
2025-04-20 17:33:00,588.95,589.05,588.94,588.97,41.736,588.97,588.813,588.5755,588.85,72.15189873417967,0.07800387620568472,0.0037912233386355383,0.07421265286704919,0.345778680156159,589.2670573603124,587.8839426396877,0.13642857142856105
2025-04-20 17:34:00,588.98,588.98,588.97,588.98,35.66,588.986,588.836,588.6295,588.8476,63.02521008403674,0.08634574133384376,0.020302126937677186,0.06604361439616657,0.3179452963008958,589.2653905926018,587.9936094073983,0.10714285714284902
2025-04-20 17:35:00,588.98,588.98,588.97,588.97,10.226,588.972,588.8779999999999,588.675,588.8448000000001,62.50000000000355,0.09109967280096498,0.034461636110334745,0.056638036690630236,0.29655034340998626,589.2681006868199,588.08189931318,0.10714285714284902
2025-04-20 17:36:00,588.97,588.98,588.97,588.98,19.581,588.97,588.9219999999999,588.7165,588.841,71.02803738318094,0.09458381087006273,0.046486071062280344,0.04809773980778239,0.27662010976035944,589.2697402195207,588.1632597804793,0.09571428571427987
2025-04-20 17:37:00,588.98,588.98,588.64,588.64,52.44,588.908,588.932,588.739,588.8304,45.3781512605034,0.06911316336436357,0.05101148952269699,0.018101673841666582,0.24840332413146343,589.235806648263,588.2421933517371,0.10428571428570876
2025-04-20 17:38:00,588.64,588.65,588.6,588.6,18.037,588.8340000000001,588.902,588.7595,588.8198,43.902439024390695,0.04517903026601289,0.04984499767136017,-0.0046659674053472835,0.21544263094609875,589.1903852618922,588.3286147381078,0.10714285714284902
2025-04-20 17:39:00,588.61,588.61,588.45,588.46,25.558,588.73,588.8580000000001,588.769,588.8074,46.153846153849145,0.014744264673140606,0.04282485107171626,-0.028080586398575656,0.1960370557546378,589.1610741115093,588.3769258884907,0.10357142857141557
2025-04-20 17:40:00,588.46,588.95,588.45,588.95,71.048,588.726,588.849,588.783,588.8045999999999,62.42424242424593,0.029819656135487094,0.04022381208447043,-0.010404155948983335,0.1985765154595698,589.1801530309192,588.3858469690808,0.13857142857141622
2025-04-20 17:41:00,588.95,589.1,588.94,589.1,43.752,588.75,588.86,588.8045,588.8036,65.55555555555857,0.0532568470972592,0.042830419087028185,0.010426428010231012,0.208717262462632,589.2219345249252,588.3870654750747,0.14857142857141525
2025-04-20 17:42:00,589.09,589.1,589.05,589.06,11.205,588.8340000000001,588.871,588.831,588.8,55.40540540540468,0.06782151982122286,0.04782863923386712,0.019992880587355745,0.2056542854489027,589.2423085708979,588.4196914291022,0.12571428571427695
2025-04-20 17:43:00,589.06,589.06,589.05,589.05,9.053,588.924,588.879,588.846,588.7956,55.03355704697946,0.0776619725842238,0.05379530590393846,0.023866666680285344,0.2103230619466452,589.2666461238933,588.4253538761067,0.12571428571427695
2025-04-20 17:44:00,589.06,589.2,589.05,589.19,9.375,589.07,588.9,588.868,588.7894,55.03355704698289,0.09565478346598866,0.0621672014163485,0.033487582049640155,0.2224173432920112,589.3128346865841,588.423165313416,0.12642857142857014
2025-04-20 17:45:00,589.19,589.4,589.13,589.13,73.29,589.106,588.9159999999999,588.897,588.7818,54.66666666666587,0.10387530727962258,0.07050882258900332,0.03336648469061926,0.2165057453161037,589.3300114906323,588.4639885093678,0.13857142857142435
2025-04-20 17:46:00,589.14,589.14,588.94,588.95,108.811,589.076,588.913,588.9175,588.7706000000001,50.0,0.0947731500706368,0.07536168808533002,0.019411461985306785,0.19968066840274618,589.3168613368055,588.5181386631946,0.14499999999998994
2025-04-20 17:47:00,588.95,589.19,588.95,589.18,21.463,589.1,588.967,588.9495,588.7642,55.67567567567352,0.1049093727692707,0.08127122502211816,0.023638147747152546,0.18687105283136451,589.3232421056626,588.5757578943372,0.154285714285712
2025-04-20 17:48:00,589.18,589.4,589.18,589.39,21.984,589.1679999999999,589.046,588.9739999999999,588.7618,59.99999999999889,0.12840744613413335,0.0906984692445212,0.03770897688961215,0.21064812482310757,589.3952962496461,588.5527037503538,0.16928571428571462
2025-04-20 17:49:00,589.39,589.4,589.3,589.31,14.565,589.1919999999999,589.131,588.9945,588.7568,58.01886792452592,0.1389725184725421,0.10035327909012538,0.03861923938241672,0.222674534423904,589.4398490688478,588.5491509311522,0.17571428571428832
2025-04-20 17:50:00,589.3,589.36,589.3,589.35,31.279,589.2360000000001,589.171,589.01,588.7536,58.60465116278999,0.14885714758702306,0.11005405278950492,0.038803094797518145,0.23637615176443605,589.4827523035289,588.5372476964711,0.17928571428572176
2025-04-20 17:51:00,589.35,589.36,589.35,589.36,10.388,589.318,589.197,589.0285,588.7504,69.78021978021874,0.1557028581743225,0.11918381386646844,0.03651904430785406,0.24887695304003224,589.5262539060801,588.5307460939199,0.15571428571429027
2025-04-20 17:52:00,589.36,589.4,589.35,589.4,57.17,589.362,589.231,589.051,588.7514,71.97802197801875,0.16248279828482737,0.12784361075014022,0.034639187534687144,0.2614312848566437,589.5738625697134,588.5281374302867,0.15571428571429027
2025-04-20 17:53:00,589.4,589.4,589.2,589.27,31.966,589.338,589.2529999999999,589.066,588.7497999999999,72.37569060773116,0.15557269098360393,0.13338942679683297,0.022183264186770968,0.26511963707902264,589.596239274158,588.535760725842,0.15857142857143053
2025-04-20 17:54:00,589.27,589.36,589.27,589.35,8.812,589.346,589.269,589.0845,588.7547999999999,64.28571428571138,0.15476764747427296,0.13766507093232097,0.01710257654195199,0.27163200893976425,589.6277640178796,588.5412359821205,0.1292857142857185
2025-04-20 17:55:00,589.36,589.65,589.36,589.51,377.011,589.378,589.307,589.1115000000001,588.7678,64.53900709219543,0.16513671426923793,0.14315939959970436,0.021977314669533565,0.2861040496531739,589.6837080993064,588.5392919006938,0.13928571428571754
2025-04-20 17:56:00,589.51,589.52,589.25,589.26,135.829,589.358,589.338,589.1255,588.7797999999999,56.17283950617379,0.15143570717964394,0.14481466111569227,0.006621046063951669,0.2861813022442616,589.6978626044885,588.5531373955115,0.15499999999999708
2025-04-20 17:57:00,589.27,589.34,589.26,589.34,9.481,589.346,589.354,589.1605,588.7968,58.57988165680617,0.1453573032526947,0.14492318954309277,0.00043411370960191875,0.2657556274918683,589.6920112549836,588.6289887450163,0.16000000000000064
2025-04-20 17:58:00,589.34,589.34,589.33,589.34,20.026,589.36,589.3489999999999,589.1975,588.813,54.83870967741841,0.13893852748935842,0.1437262571323459,-0.004787729642987487,0.23312240034688714,589.6637448006937,588.7312551993062,0.1499999999999935
2025-04-20 17:59:00,589.33,589.4,589.33,589.4,7.529,589.3700000000001,589.358,589.2445,588.8330000000001,58.709677419354506,0.13711255186296967,0.14240351607847068,-0.005290964215501015,0.15985108486599037,589.564202169732,588.9247978302681,0.13571428571427596
2025-04-20 18:00:00,589.39,589.4,589.39,589.4,26.879,589.348,589.363,589.267,588.858,66.42335766423103,0.13411940797482202,0.14074669445774096,-0.006627286482918937,0.1474020669216316,589.5618041338433,588.9721958661568,0.12214285714285163
2025-04-20 18:01:00,589.39,589.4,589.06,589.06,43.679,589.308,589.333,589.265,588.8756,45.94594594594616,0.10312341879784981,0.13322203932576274,-0.030098620527912928,0.15003508665479812,589.5650701733096,588.9649298266904,0.1292857142857104
2025-04-20 18:02:00,589.06,589.19,589.05,589.18,27.947,589.2760000000001,589.311,589.271,588.8958,42.44604316546686,0.08723626580967903,0.124024884622546,-0.03678861881286698,0.14366994655558496,589.5583398931111,588.9836601068888,0.12357142857142987
2025-04-20 18:03:00,589.18,589.19,589.04,589.05,18.186,589.218,589.289,589.271,588.9144,40.97222222222288,0.06342455032540784,0.11190481776311838,-0.04848026743771054,0.14366994655558496,589.5583398931111,588.9836601068888,0.1271428571428633
2025-04-20 18:04:00,589.04,589.05,589.04,589.05,65.812,589.1479999999999,589.2589999999999,589.264,588.9374,39.28571428571168,0.044045860982123486,0.0983330264069194,-0.05428716542479592,0.1510454824012715,589.5660909648026,588.9619090351974,0.12357142857142987
2025-04-20 18:05:00,589.05,589.05,589.04,589.04,34.173,589.076,589.212,589.2594999999999,588.957,38.5714285714266,0.027563459234784204,0.08417911297249236,-0.05661565373770816,0.15649029183325353,589.5724805836664,588.9465194163333,0.12357142857142987
2025-04-20 18:06:00,589.04,589.1,589.04,589.09,29.618,589.082,589.1949999999999,589.2665,588.9758,39.00709219858413,0.018324387105280948,0.07100816779905009,-0.05268378069376914,0.14459653801685254,589.5556930760337,588.9773069239662,0.12428571428572306
2025-04-20 18:07:00,589.1,589.32,589.09,589.31,37.118,589.108,589.192,589.2729999999999,588.9982,51.33333333333212,0.028426830455600793,0.062491900330360235,-0.03406506987475944,0.1434206212366707,589.5598412424732,588.9861587575266,0.12642857142858638
2025-04-20 18:08:00,589.31,589.32,589.12,589.13,49.409,589.124,589.1709999999999,589.26,589.0169999999999,43.12499999999876,0.02165892333175634,0.05432530493063946,-0.03266638159888312,0.14403947144026896,589.5480789428806,588.9719210571194,0.1342857142857302
2025-04-20 18:09:00,589.12,589.12,589.05,589.05,22.33,589.124,589.136,589.247,589.0326,34.8684210526302,0.009727840276468669,0.045405811999805305,-0.035677971723336636,0.15086069163369903,589.5487213832673,588.9452786167326,0.11857142857145066
2025-04-20 18:10:00,589.05,589.06,589.0,589.0,15.851,589.116,589.0959999999999,589.2295,589.0392,40.15151515151503,-0.0037193369353190064,0.035580782212780444,-0.03930011914809945,0.15839574311874913,589.5462914862376,588.9127085137625,0.10357142857144806
2025-04-20 18:11:00,589.01,589.01,588.97,588.97,17.974,589.092,589.087,589.21,589.0452,35.43307086614004,-0.01660565142390169,0.02514349548544402,-0.04174914690934571,0.16533857086941328,589.5406771417389,588.8793228582612,0.10071428571429968
2025-04-20 18:12:00,588.98,588.98,588.84,588.85,28.956,589.0,589.054,589.1825,589.0516,32.374100719422515,-0.03608517814370771,0.012897760759613675,-0.04898293890332138,0.17737486579901102,589.5372497315981,588.8277502684019,0.11000000000001364
2025-04-20 18:13:00,588.84,588.9,588.84,588.9,45.36,588.954,589.039,589.164,589.0545999999999,31.884057971012936,-0.046947084512225956,0.0009287917052457481,-0.047875876217471705,0.18681260203859068,589.5376252040771,588.7903747959228,0.10928571428572857
2025-04-20 18:14:00,588.89,588.9,588.89,588.89,16.664,588.922,589.023,589.141,589.0574,31.654676258991458,-0.05571983640197686,-0.010400933916198774,-0.04531890248577809,0.1909780942700512,589.5229561885401,588.7590438114598,0.10928571428572857
2025-04-20 18:15:00,588.9,588.9,588.89,588.9,6.789,588.9019999999999,589.009,589.1105,589.0644,42.45283018867954,-0.061160370373727346,-0.020552821207704488,-0.040607549166022855,0.17715515313018876,589.4648103062603,588.7561896937397,0.08571428571429708
2025-04-20 18:16:00,588.9,589.01,588.84,589.0,168.427,588.908,589.0,589.0975,589.0736,41.346153846155005,-0.05674870473478677,-0.027791997913120946,-0.028956706821665824,0.17513528865779873,589.4477705773155,588.7472294226844,0.08785714285714416
2025-04-20 18:17:00,589.0,589.1,589.0,589.03,11.671,588.9440000000001,588.972,589.0820000000001,589.0834,48.936170212766726,-0.050252400262934316,-0.03228407838308362,-0.017968321879850695,0.16602473140637553,589.4140494628128,588.7499505371874,0.08428571428571072
2025-04-20 18:18:00,589.03,589.18,589.02,589.18,26.851,589.0,588.9770000000001,589.074,589.0889999999999,55.96330275229443,-0.032624214135239527,-0.0323521055335148,-0.0002721086017247257,0.1565213987948157,589.3870427975896,588.7609572024103,0.0949999999999948
2025-04-20 18:19:00,589.17,589.25,589.17,589.18,19.88,589.058,588.99,589.0629999999999,589.0946,56.48148148148197,-0.01844117128155176,-0.029569918683122195,0.011128747401570434,0.1391742598202182,589.3413485196403,588.7846514803595,0.09999999999999838
2025-04-20 18:20:00,589.17,589.45,589.17,589.44,31.304,589.1659999999999,589.034,589.0649999999999,589.1025999999999,63.56589147287067,0.01362179586919865,-0.02093157577265803,0.03455337164185668,0.14445906674529818,589.3539181334905,588.7760818665093,0.11571428571428603
2025-04-20 18:21:00,589.43,589.44,589.43,589.43,17.776,589.252,589.08,589.0835,589.1114,55.55555555555556,0.0377893992395002,-0.009187380770226385,0.04697678000972658,0.16588756771609006,589.4152751354321,588.7517248645678,0.1000000000000065
2025-04-20 18:22:00,589.44,589.44,588.97,589.07,182.082,589.26,589.102,589.078,589.1138000000001,47.619047619049766,0.027575534082416198,-0.001834797799697868,0.029410331882114067,0.16433598723872006,589.4066719744774,588.7493280255226,0.11928571428571948
2025-04-20 18:23:00,589.06,589.06,588.84,588.85,53.89,589.194,589.097,589.068,589.1114,42.85714285714518,0.0017091094256329598,-0.0011260163546317026,0.0028351257802646623,0.17203427096356558,589.4120685419272,588.7239314580728,0.13000000000000358
2025-04-20 18:24:00,588.85,588.85,588.67,588.67,85.206,589.092,589.075,589.049,589.1052,39.215686274509075,-0.03293505928752438,-0.007487824941210239,-0.025447234346314143,0.19374155565088869,589.4364831113018,588.6615168886982,0.13857142857144059
2025-04-20 18:25:00,588.67,588.74,588.66,588.74,15.577,588.952,589.059,589.034,589.1006,42.675159235668964,-0.054118552617865134,-0.016813970476541217,-0.037304582141323914,0.20571825614754935,589.4454365122951,588.6225634877048,0.14142857142858897
2025-04-20 18:26:00,588.74,588.74,588.66,588.67,21.075,588.8,589.0260000000001,589.013,589.0944,44.07894736841977,-0.0756826165933262,-0.028587699699898217,-0.047094916893427985,0.22059966327891015,589.4541993265578,588.5718006734422,0.13714285714287858
2025-04-20 18:27:00,588.67,588.67,588.56,588.57,16.675,588.7,588.98,588.976,589.0930000000001,39.490445859876026,-0.09969226652742691,-0.042808613065403955,-0.056883653462022954,0.23002059602734526,589.4360411920547,588.5159588079453,0.14071428571431202
2025-04-20 18:28:00,588.56,588.63,588.56,588.63,30.185,588.6560000000001,588.925,588.9509999999999,589.0936,41.97530864197618,-0.11258082682877557,-0.05676305581807828,-0.05581777101069729,0.23938298067940364,589.4297659613587,588.4722340386411,0.14500000000003052
2025-04-20 18:29:00,588.62,588.67,588.62,588.66,9.045,588.654,588.8729999999999,588.9315,589.0975999999999,42.68292682926846,-0.1190025669300212,-0.06921095804046687,-0.049791608889554334,0.2466677946402767,589.4248355892806,588.4381644107194,0.1478571428571708
2025-04-20 18:30:00,588.67,588.75,588.67,588.74,16.671,588.6539999999999,588.803,588.9185,589.0934000000001,41.97530864197618,-0.11629592379642872,-0.07862795119165925,-0.03766797260476948,0.24970034855928747,589.4179006971186,588.4190993028814,0.14214285714289027
2025-04-20 18:31:00,588.74,588.76,588.74,588.75,13.884,588.6700000000001,588.7349999999999,588.9075,589.0864,41.2500000000016,-0.11205230397615651,-0.0853128217485587,-0.02673948222759781,0.25214605388884065,589.4117921077777,588.4032078922223,0.13642857142860162
2025-04-20 18:32:00,588.76,588.76,588.59,588.6,48.88,588.676,588.688,588.895,589.0772000000001,31.875000000003823,-0.11941639324550124,-0.09213353604794722,-0.027282857197554022,0.261181527651719,589.4173630553034,588.3726369446965,0.1371428571428867
2025-04-20 18:33:00,588.6,588.6,588.59,588.6,31.776,588.67,588.6629999999999,588.88,589.0682,31.875000000003823,-0.12382510827706028,-0.09847185049376983,-0.02535325778329045,0.26936572842454476,589.4187314568491,588.3412685431509,0.13214285714288312
2025-04-20 18:34:00,588.59,588.61,588.51,588.51,21.021,588.64,588.6469999999999,588.861,589.0545999999999,17.4825174825167,-0.13304760457504017,-0.1053870013100239,-0.027660603265016265,0.2817408306400396,589.4244816612801,588.2975183387199,0.11928571428573573
2025-04-20 18:35:00,588.5,588.51,588.26,588.26,56.697,588.5440000000001,588.5989999999999,588.829,589.0372,14.970059880239887,-0.1587000150127551,-0.11604960405057015,-0.042650410962184956,0.31181809958496304,589.4526361991699,588.20536380083,0.1364285714285854
2025-04-20 18:36:00,588.27,588.31,588.25,588.26,38.746,588.4460000000001,588.558,588.792,589.0233999999999,19.083969465647982,-0.1769895101988368,-0.12823758528022347,-0.048751924918613326,0.3336023489558854,589.4592046979118,588.1247953020883,0.10714285714286527
2025-04-20 18:37:00,588.25,588.28,588.13,588.27,77.74,588.3799999999999,588.528,588.754,589.0052,23.636363636362333,-0.18850419149612208,-0.1402909065234032,-0.04821328497271887,0.3480381117478339,589.4500762234957,588.0579237765044,0.10142857142857663
2025-04-20 18:38:00,588.27,588.69,588.27,588.68,60.871,588.396,588.533,588.729,588.991,50.37593984962374,-0.16267091682595947,-0.14476690858391447,-0.017904008242044994,0.33348084592295946,589.395961691846,588.0620383081541,0.11857142857143442
2025-04-20 18:39:00,588.69,588.74,588.45,588.74,35.801,588.442,588.5409999999999,588.7070000000001,588.9796,50.0,-0.13579104730581548,-0.14297173632829469,0.007180689022479203,0.31622943181323726,589.3394588636265,588.0745411363737,0.1335714285714289
2025-04-20 18:40:00,588.73,588.74,588.56,588.57,47.641,588.504,588.524,588.6635,588.9639999999999,46.47887323943944,-0.12674509771238718,-0.1397264086051132,0.012981310892726028,0.26592985000555874,589.1953597000111,588.1316402999889,0.14071428571428765
2025-04-20 18:41:00,588.57,588.67,588.56,588.66,11.618,588.5840000000001,588.5150000000001,588.625,588.9499999999999,53.191489361699546,-0.11103393951009366,-0.1339879147861093,0.022953975276015642,0.1955424327833234,589.0160848655667,588.2339151344333,0.14071428571428765
2025-04-20 18:42:00,588.67,588.67,588.66,588.66,6.896,588.6619999999999,588.521,588.6045,588.9352,51.111111111110176,-0.09745928348820598,-0.12668218852652866,0.029222905038322672,0.16563991022992217,588.9357798204599,588.2732201795402,0.13642857142856915
2025-04-20 18:43:00,588.67,589.0,588.66,588.99,98.733,588.7239999999999,588.5600000000001,588.6115,588.9295999999999,60.00000000000138,-0.059388435795995065,-0.11322343798042195,0.05383500218442688,0.17898177169142412,588.9694635433829,588.2535364566171,0.1571428571428604
2025-04-20 18:44:00,588.99,589.03,588.9,588.91,47.806,588.758,588.6,588.6234999999999,588.9208,55.15151515151398,-0.03526582366339426,-0.09763191511701641,0.06236609145362215,0.190767841458179,589.0050356829163,588.2419643170836,0.16000000000000064
2025-04-20 18:45:00,588.91,588.92,588.59,588.59,42.478,588.762,588.633,588.616,588.9024,45.91836734693943,-0.041491517021995605,-0.08640383549801225,0.04491231847601665,0.18888593290772135,588.9937718658155,588.2382281341845,0.1821428571428539
2025-04-20 18:46:00,588.59,588.67,588.4,588.56,112.523,588.742,588.6629999999999,588.6105,588.8884,48.913043478258786,-0.048289521596188933,-0.0787809727176476,0.030491451121458665,0.18883228667931534,588.9881645733586,588.2328354266414,0.18928571428571267
2025-04-20 18:47:00,588.56,588.76,588.56,588.63,65.47,588.7360000000001,588.699,588.6135,588.8742,50.78534031413538,-0.04748124003344856,-0.07252102618080779,0.02503978614735923,0.18863150060063624,588.9907630012013,588.2362369987987,0.20285714285714512
2025-04-20 18:48:00,588.62,588.63,588.61,588.62,11.136,588.662,588.693,588.613,588.8598000000001,53.00546448087463,-0.04710459504804021,-0.06743773995425428,0.020333144906214073,0.18859871313929064,588.9901974262787,588.2358025737215,0.19714285714285648
2025-04-20 18:49:00,588.61,588.81,588.61,588.8,18.416,588.64,588.699,588.62,588.8478,65.34090909090813,-0.0319137239621341,-0.06033293675583025,0.02841921279369615,0.19298213952779714,589.0059642790555,588.2340357209445,0.19357142857142304
2025-04-20 18:50:00,588.81,589.02,588.8,589.01,19.633,588.7239999999999,588.743,588.6334999999999,588.84,69.03553299492359,-0.002896218422392849,-0.04884559308914277,0.04594937466674992,0.21047002753951718,589.054440055079,588.2125599449208,0.20500000000000032
2025-04-20 18:51:00,589.02,589.18,589.01,589.07,92.725,588.826,588.7839999999999,588.6495,588.8402,69.80198019802054,0.0246576245893948,-0.03414494955343526,0.05880257414283006,0.23095853095040558,589.1114170619009,588.1875829380991,0.20642857142857046
2025-04-20 18:52:00,589.07,589.2,589.06,589.14,53.053,588.928,588.832,588.6765,588.8394000000001,63.69047619047675,0.05154844034416328,-0.01700627157391555,0.06855471191807883,0.2551630043877498,589.1868260087755,588.1661739912246,0.18642857142857241
2025-04-20 18:53:00,589.13,589.14,589.02,589.06,12.478,589.016,588.8389999999999,588.6995,588.8396,59.41176470588023,0.06564753029044823,-0.00047551120104279425,0.06612304149149102,0.268298245021873,589.2360964900437,588.1629035099562,0.17428571428571818
2025-04-20 18:54:00,589.05,589.38,589.05,589.38,17.733,589.132,588.886,588.743,588.8462000000001,71.8918918918888,0.10147277135615695,0.019914145310397157,0.0815586260457598,0.30409659280467805,589.3511931856094,588.1348068143907,0.18500000000000227
2025-04-20 18:55:00,589.37,589.37,589.22,589.23,48.999,589.176,588.95,588.7915,588.85,64.92146596858618,0.11641878334376088,0.0392150729170699,0.07720371042669097,0.3003379690449659,589.39217593809,588.1908240619101,0.18857142857142759
2025-04-20 18:56:00,589.23,589.23,589.1,589.1,8.477,589.182,589.0040000000001,588.8335,588.8502,60.78431372549052,0.11643154164357838,0.0546583666623716,0.06177317498120678,0.2801555035623729,589.3938110071247,588.2731889928752,0.19714285714285648
2025-04-20 18:57:00,589.11,589.11,588.96,588.98,68.382,589.15,589.039,588.8689999999999,588.8436,49.72677595628442,0.10554203271442475,0.06483509987278224,0.04070693284164251,0.24814893844200614,589.3652978768839,588.3727021231159,0.18357142857142403
2025-04-20 18:58:00,588.99,588.99,588.98,588.98,16.758,589.134,589.075,588.884,588.8406,52.0000000000013,0.09580760796688992,0.07102960149160378,0.024778006475286135,0.24517233652520715,589.3743446730505,588.3936553269496,0.17499999999999513
2025-04-20 18:59:00,588.99,588.99,588.93,588.99,6.516,589.0559999999999,589.094,588.8965,588.8394,63.88888888888648,0.0878868181166581,0.07440104481661465,0.013485773300043455,0.24381345515166084,589.3841269103033,588.4088730896966,0.15571428571429027
2025-04-20 19:00:00,588.99,589.1,588.93,588.98,15.724,589.006,589.091,588.917,588.8389999999999,64.788732394368,0.07988179110441251,0.07549719407417423,0.004384597030238288,0.23185975994416894,589.3807195198883,588.4532804801117,0.14857142857143962
2025-04-20 19:01:00,588.99,588.99,588.98,588.99,5.507,588.984,589.083,588.9335,588.8394000000001,63.23529411764743,0.07349743329018565,0.07509724191737652,-0.001599808627190863,0.22422439622012277,589.3819487924402,588.4850512075598,0.13500000000000714
2025-04-20 19:02:00,588.99,588.99,588.93,588.94,14.431,588.976,589.063,588.9475,588.8412,61.4285714285734,0.06366926197381417,0.07281164592866406,-0.009142383954849884,0.21479182300234062,589.3770836460046,588.5179163539954,0.13785714285715553
2025-04-20 19:03:00,588.94,588.98,588.93,588.98,11.023,588.976,589.055,588.947,588.8428,57.14285714285972,0.05843443530750392,0.06993620380443204,-0.01150176849692812,0.21469930224983186,589.3763986044996,588.5176013955004,0.12714285714287957
2025-04-20 19:04:00,588.99,589.07,588.99,589.06,5.101,588.99,589.023,588.9545,588.8462000000001,52.21238938052919,0.060048922274745564,0.06795874749849475,-0.007909825223749181,0.21595504129385645,589.3864100825878,588.5225899174123,0.1178571428571656
2025-04-20 19:05:00,589.06,589.06,588.93,588.94,6.108,588.9820000000001,588.994,588.972,588.847,44.53781512604929,0.051056865941063734,0.06457837118700854,-0.01352150524594481,0.19832456351085434,589.3686491270217,588.5753508729782,0.11500000000002533
2025-04-20 19:06:00,588.94,588.94,588.93,588.94,12.807,588.972,588.978,588.991,588.8458,41.071428571429834,0.04342996293394208,0.06034868953639525,-0.016918726602453173,0.17341462594522927,589.3378292518904,588.6441707481096,0.10571428571431138
2025-04-20 19:07:00,588.93,588.94,588.93,588.93,7.732,588.97,588.9730000000001,589.006,588.8438000000001,43.809523809523085,0.03616181997460899,0.055511315624038,-0.019349495649429012,0.1522255973602644,589.3104511947205,588.7015488052795,0.09785714285717566
2025-04-20 19:08:00,588.94,588.94,588.93,588.94,18.478,588.962,588.9689999999999,589.022,588.839,20.27027027027006,0.030853026260388106,0.05057965775130802,-0.019726631490919917,0.12365487143049997,589.2693097428611,588.774690257139,0.07500000000003736
2025-04-20 19:09:00,588.93,589.0,588.93,588.96,35.532,588.942,588.966,589.03,588.8346,27.868852459014263,0.027937555102312217,0.04605123722150886,-0.018113682119196645,0.1132765635957029,589.2565531271914,588.8034468728085,0.06857142857147178
2025-04-20 19:10:00,588.96,589.13,588.95,589.13,17.669,588.98,588.981,589.036,588.8284,52.30769230769069,0.03889623091754402,0.0446202359607159,-0.00572400504317188,0.1153210660767956,589.2666421321535,588.8053578678464,0.0721428571428971
2025-04-20 19:11:00,589.13,589.13,589.12,589.13,30.995,589.018,588.995,589.039,588.8224,64.15094339622803,0.04703882614694521,0.045103953997961764,0.0019348721489834478,0.11702002018110684,589.2730400403622,588.8049599596378,0.06214285714289807
2025-04-20 19:12:00,589.13,589.13,588.93,588.93,28.744,589.018,588.994,589.0285,588.8196,46.57534246574831,0.03692788137050229,0.043468739472469875,-0.006540858101967584,0.1169018970943821,589.2623037941888,588.7946962058112,0.07571428571433055
2025-04-20 19:13:00,588.94,588.94,588.93,588.93,4.588,589.016,588.989,589.022,588.8212,45.83333333332873,0.028585370433233948,0.04049206566462269,-0.011906695231388743,0.11865917963942932,589.259318359279,588.7846816407211,0.07214285714290522
2025-04-20 19:14:00,588.94,588.94,588.78,588.78,37.668,588.98,588.961,588.992,588.8234,38.37209302325182,0.009757643967418517,0.034345181325181856,-0.02458753735776334,0.09731122544179215,589.1866224508835,588.7973775491164,0.07142857142862015
2025-04-20 19:15:00,588.79,589.05,588.79,589.05,25.323,588.9639999999999,588.972,588.983,588.8296,52.67857142856925,0.016433839540241024,0.030762912968193692,-0.014329073427952668,0.08111720478907729,589.145234409578,588.8207655904218,0.09000000000004807
2025-04-20 19:16:00,589.05,589.08,589.04,589.07,6.123,588.952,588.985,588.9815,588.8376000000001,55.963302752293195,0.023072638470011952,0.029224858068557347,-0.006152219598545394,0.07909189104191736,589.1396837820838,588.8233162179162,0.08857142857147794
2025-04-20 19:17:00,589.08,589.21,589.07,589.2,65.252,589.006,589.012,588.9925000000001,588.8502,59.32203389830574,0.038381410982310626,0.031056168651308003,0.007325242331002624,0.09295585181396228,589.178411703628,588.8065882963722,0.09500000000004352
2025-04-20 19:18:00,589.21,589.24,589.2,589.24,15.375,589.068,589.042,589.0055,588.8624000000001,57.894736842107356,0.05312895171437049,0.035470725263920505,0.017658226450449982,0.1080679652962612,589.2216359305925,588.7893640694075,0.09142857142861008
2025-04-20 19:19:00,589.24,589.28,589.23,589.28,6.441,589.168,589.074,589.0200000000001,588.8748,66.03773584905014,0.06726871779540033,0.041830323770216477,0.025438394025183858,0.1241391446261204,589.2682782892523,588.7717217107479,0.08571428571432145
2025-04-20 19:20:00,589.28,589.28,589.27,589.28,34.387,589.214,589.0889999999999,589.035,588.8856,66.03773584905014,0.07758028702937736,0.048980316422048656,0.028599970607328704,0.13655537094429301,589.3081107418885,588.7618892581114,0.08571428571431332
2025-04-20 19:21:00,589.28,589.28,589.11,589.11,11.687,589.222,589.087,589.0409999999999,588.8928,57.37704918033032,0.07121379241743853,0.05342701162112663,0.017786780796311893,0.13710925673012866,589.3152185134602,588.7667814865397,0.09714285714287436
2025-04-20 19:22:00,589.11,589.12,589.11,589.12,16.934,589.2059999999999,589.106,589.05,588.9032,57.37704918032634,0.06621196567118659,0.05598400243113863,0.01022796324004796,0.13603405481916334,589.3220681096383,588.7779318903616,0.09714285714286623
2025-04-20 19:23:00,589.11,589.2,588.71,588.81,314.03,589.12,589.094,589.0415,588.9073999999999,45.03311258277841,0.03680925849766936,0.052149053644444776,-0.015339795146775415,0.1456121411473262,589.3327242822947,588.7502757177053,0.1271428571428633
2025-04-20 19:24:00,588.81,588.81,588.8,588.81,4.061,589.026,589.097,589.029,588.9133999999999,38.05970149253573,0.01335347072915738,0.0443899370613873,-0.031036466332229923,0.154405484178092,589.3378109683562,588.7201890316438,0.1150000000000091
2025-04-20 19:25:00,588.81,588.81,588.8,588.81,7.829,588.932,589.073,589.0224999999999,588.9244,38.05970149253573,-0.005175747274279274,0.03447680019425399,-0.039652547468533264,0.16094703563944898,589.3443940712788,588.7006059287211,0.1150000000000091
2025-04-20 19:26:00,588.81,588.84,588.81,588.83,10.063,588.876,589.0490000000001,589.0169999999999,588.9358,45.689655172418014,-0.018038516396472914,0.02397373687610861,-0.042012253272581526,0.16572329781605857,589.348446595632,588.6855534043679,0.10285714285715487
2025-04-20 19:27:00,588.84,588.84,588.81,588.81,26.017,588.814,589.01,589.0110000000001,588.9466,44.91525423728871,-0.029506058969104743,0.013277777707065942,-0.04278383667617068,0.17112322696660137,589.3532464539333,588.6687535460669,0.104285714285725
2025-04-20 19:28:00,588.8,588.82,588.6,588.81,89.575,588.814,588.967,589.0045,588.9492,51.45631067961004,-0.03815434948648999,0.0029913522683547556,-0.04114570175484475,0.17635117735599523,589.357202354712,588.6517976452881,0.1085714285714354
2025-04-20 19:29:00,588.81,588.9,588.81,588.89,2.074,588.8299999999999,588.928,589.001,588.9522000000001,40.47619047619531,-0.038113501891984924,-0.00522961856371318,-0.032883883328271746,0.17796806593233153,589.3569361318646,588.6450638681354,0.0957142857142961
2025-04-20 19:30:00,588.9,589.0,588.89,589.0,12.271,588.868,588.9,588.9945,588.9608000000001,46.23655913978297,-0.0288722281139826,-0.009958140473767065,-0.018914087640215536,0.17536353478933978,589.3452270695786,588.6437729304214,0.10071428571429156
2025-04-20 19:31:00,588.99,588.99,588.93,588.94,16.918,588.89,588.883,588.985,588.9664,34.88372093023533,-0.026089210446230027,-0.013184354468259657,-0.01290485597797037,0.1727639121281638,589.3305278242564,588.6394721757437,0.0957142857142961
2025-04-20 19:32:00,588.94,589.2,588.93,589.19,15.68,588.966,588.89,588.998,588.9770000000001,47.66355140187165,-0.0036684506160327146,-0.01128117369781427,0.0076127230817815555,0.17810700765526663,589.3542140153106,588.6417859846895,0.11214285714287696
2025-04-20 19:33:00,589.2,589.26,589.19,589.25,18.623,589.0540000000001,588.934,589.014,588.9822,48.62385321101061,0.018725802249491608,-0.005279778508353095,0.024005580757844702,0.1858805526678275,589.3857611053356,588.6422388946644,0.11357142857144709
2025-04-20 19:34:00,589.25,589.26,589.14,589.17,44.061,589.1099999999999,588.97,589.0335,588.9874,45.299145299145465,0.029675991220983633,0.0017113754375142512,0.02796461578346938,0.18041691736250404,589.394333834725,588.672666165275,0.12142857142859091
2025-04-20 19:35:00,589.17,589.17,589.1,589.1,17.835,589.1300000000001,588.999,589.036,588.9976,49.532710280374324,0.032332965586533646,0.007835693467318132,0.024497272119215513,0.18100305570859182,589.3980061114171,588.6739938885828,0.11428571428573216
2025-04-20 19:36:00,589.11,589.3,589.1,589.3,60.684,589.202,589.0459999999999,589.0475,589.0124,57.14285714285456,0.05000058976929722,0.016268672727713953,0.033731917041583265,0.19034249150035662,589.4281849830007,588.6668150169993,0.1278571428571565
2025-04-20 19:37:00,589.29,589.3,589.11,589.12,39.955,589.1879999999999,589.077,589.0435,589.0222,63.71681415929471,0.048913963818336015,0.022797730945838368,0.026116232872497647,0.18779258117469244,589.4190851623493,588.6679148376506,0.1064285714285802
2025-04-20 19:38:00,589.11,589.12,589.04,589.04,9.382,589.146,589.1,589.0335,589.0305999999999,59.50413223140542,0.041123428229184356,0.026462870402507565,0.01466055782667679,0.18201431657704525,589.3975286331541,588.6694713668459,0.11142857142858377
2025-04-20 19:39:00,589.04,589.13,589.04,589.13,24.308,589.138,589.124,589.026,589.0372,62.307692307693586,0.041730576377517536,0.029516411597509562,0.012214164780007974,0.17424725586322956,589.3744945117264,588.6775054882735,0.11714285714287241
2025-04-20 19:40:00,589.12,589.2,589.12,589.19,19.435,589.1560000000001,589.143,589.0215000000001,589.0408,63.43283582089571,0.04651702491105425,0.032916534260218504,0.013600490650835746,0.16840662215721486,589.3583132443144,588.6846867556857,0.12071428571429774
2025-04-20 19:41:00,589.19,589.2,589.05,589.09,37.485,589.114,589.158,589.0205,589.0412,59.8591549295808,0.04175977490262994,0.034685182388700796,0.007074592513929147,0.16791210378329302,589.3563242075666,588.6846757924334,0.12928571428572663
2025-04-20 19:42:00,589.09,589.14,589.09,589.14,11.353,589.118,589.153,589.0215000000001,589.0412,61.22448979592042,0.04154529384311445,0.03605720467958353,0.0054880891635309195,0.1685940339429,589.3586880678859,588.6843119321143,0.11714285714286429
2025-04-20 19:43:00,589.14,589.24,589.13,589.24,19.237,589.158,589.152,589.0429999999999,589.0448,61.74496644295461,0.048881010462082486,0.03862196583608332,0.010259044625999164,0.16761798944730305,589.3782359788945,588.7077640211053,0.11857142857143442
2025-04-20 19:44:00,589.24,589.37,589.23,589.36,15.766,589.204,589.171,589.0705,589.0444,62.000000000001364,0.06364396780793413,0.04362636623045349,0.020017601577480643,0.17242771442573662,589.4153554288515,588.7256445711486,0.12071428571428962
2025-04-20 19:45:00,589.36,589.5,589.36,589.44,83.227,589.254,589.205,589.1020000000001,589.0486,66.44736842105283,0.08086686638023366,0.051074466260409526,0.029792400119824133,0.17972493857035077,589.4614498771408,588.7425501228594,0.12571428571428506
2025-04-20 19:46:00,589.44,589.49,589.43,589.45,25.944,589.326,589.22,589.133,589.0556,60.156249999999865,0.0942367513997624,0.0597069232882801,0.034529828111482294,0.18376472620358988,589.5005294524072,588.7654705475928,0.11071428571428246
2025-04-20 19:47:00,589.46,589.5,589.45,589.49,16.844,589.396,589.257,589.167,589.0658,59.52380952380995,0.10682869263837347,0.06913127715829878,0.037697415480074686,0.18376472620337952,589.5345294524068,588.7994705475933,0.10928571428571233
2025-04-20 19:48:00,589.5,589.9,589.49,589.9,26.308,589.528,589.3430000000001,589.2215,589.0842,72.95597484276905,0.14818330537366364,0.08494168280137175,0.06324162257229189,0.2285025644602304,589.6785051289205,588.7644948710795,0.12999999999999545
2025-04-20 19:49:00,589.9,589.92,589.83,589.92,37.765,589.6400000000001,589.422,589.273,589.1028,76.62337662337518,0.18049038594551803,0.10405142343020102,0.07643896251531701,0.26328092034444406,589.799561840689,588.7464381593111,0.1314285714285656
2025-04-20 19:50:00,589.91,589.96,589.8,589.83,43.043,589.7180000000001,589.4860000000001,589.3145000000001,589.1198,68.5314685314722,0.19656584353367634,0.12255430745089609,0.07401153608278026,0.28268403575362566,589.8798680715073,588.7491319284928,0.12857142857143344
2025-04-20 19:51:00,589.83,589.87,589.82,589.83,31.99,589.794,589.5600000000001,589.359,589.1365999999999,78.40000000000146,0.20692050866932732,0.13942754769458235,0.06749296097474497,0.29056931570238825,589.9401386314048,588.7778613685953,0.11857142857143442
2025-04-20 19:52:00,589.84,589.84,589.83,589.83,3.974,589.8620000000001,589.6290000000001,589.391,589.1544,83.76068376068824,0.2126750695742885,0.15407705207052358,0.05859801750376492,0.3058190054097177,590.0026380108194,588.7793619891805,0.11357142857143085
2025-04-20 19:53:00,589.84,589.84,589.83,589.83,4.972,589.8480000000001,589.688,589.42,589.1714,82.4074074074117,0.21475998117136896,0.16621363789069266,0.04854634328067631,0.3189621341430527,590.0579242682861,588.7820757317138,0.10785714285714221
2025-04-20 19:54:00,589.84,589.84,589.83,589.83,7.545,589.83,589.735,589.453,589.1868,81.37254901961123,0.21394605172554293,0.17576012065766272,0.03818593106788021,0.3258042694078516,590.1046085388157,588.8013914611843,0.10285714285713864
2025-04-20 19:55:00,589.84,589.95,589.83,589.94,45.778,589.8520000000001,589.7850000000001,589.4950000000001,589.2068,91.26213592233685,0.21964515484660296,0.1845371274954508,0.03510802735115218,0.3319876358922729,590.1589752717847,588.8310247282155,0.10071428571427532
2025-04-20 19:56:00,589.94,589.95,589.94,589.95,25.81,589.876,589.835,589.5274999999999,589.227,90.90909090909821,0.22240490623937603,0.19211068324423586,0.030294222995140174,0.34350936686225275,590.2145187337244,588.8404812662754,0.09785714285713507
2025-04-20 19:57:00,589.95,589.97,589.94,589.97,33.896,589.9040000000001,589.883,589.57,589.2478,90.10989010989752,0.22362801737347127,0.19841415007008295,0.025213867303388315,0.3430206390382526,590.2560412780765,588.8839587219236,0.09214285714284642
2025-04-20 19:58:00,589.97,590.0,589.97,590.0,5.342,589.938,589.893,589.618,589.269,89.02439024391005,0.22443099028623692,0.20361751811331377,0.020813472172923148,0.3319416576286343,590.2818833152573,588.9541166847428,0.0842857142857026
2025-04-20 19:59:00,590.0,590.0,589.76,589.95,208.405,589.9620000000001,589.8960000000001,589.659,589.2888,82.27848101266842,0.2185138780066609,0.2065967900919832,0.011917087914677688,0.31887796851771566,590.2967559370354,589.0212440629646,0.09142857142856135
2025-04-20 20:00:00,589.95,589.95,589.6,589.61,39.097,589.896,589.874,589.6800000000001,589.2984,57.14285714285714,0.18426527006101878,0.20213048608579032,-0.017865216024771535,0.29961378800687327,590.2792275760138,589.0807724239863,0.11214285714284447
2025-04-20 20:01:00,589.61,589.95,589.6,589.95,28.907,589.896,589.886,589.7230000000001,589.3148,66.19718309859459,0.18245493312292638,0.19819537549321753,-0.015740442370291152,0.2708097037550983,590.2646194075103,589.1813805924899,0.13357142857142076
2025-04-20 20:02:00,589.95,590.0,589.92,590.0,13.979,589.902,589.903,589.7660000000001,589.3362,54.71698113207729,0.18294592346342142,0.19514548508725832,-0.012199561623836896,0.23987716344525362,590.2457543268906,589.2862456731095,0.1099999999999974
2025-04-20 20:03:00,590.0,590.1,589.95,590.1,92.997,589.922,589.9300000000001,589.809,589.3596,57.894736842108934,0.18922295665367983,0.19396097940054263,-0.004738022746862802,0.2165738013637871,590.2421476027275,589.3758523972724,0.1142857142857159
2025-04-20 20:04:00,590.09,590.18,590.09,590.1,73.143,589.952,589.9570000000001,589.846,589.386,62.85714285714255,0.1919844731799003,0.19356567815641418,-0.0015812049765138725,0.19826617108058484,590.2425323421612,589.4494676578388,0.10928571428570422
2025-04-20 20:05:00,590.09,590.54,590.09,590.48,118.096,590.126,590.0110000000001,589.898,589.4146,72.72727272727273,0.22227358757311322,0.199307260039754,0.022966327533359226,0.2212310077845079,590.3404620155691,589.455537984431,0.13785714285713116
2025-04-20 20:06:00,590.49,590.53,590.46,590.47,60.842,590.23,590.063,589.9490000000001,589.4426,72.22222222222265,0.24267362206842336,0.20798053244548786,0.03469308962293549,0.2299176073588872,590.4088352147179,589.4891647852822,0.14214285714284156
2025-04-20 20:07:00,590.48,590.54,590.48,590.54,14.556,590.338,590.12,590.0015,589.4694000000001,73.5099337748338,0.2614750892989832,0.21867944381618695,0.04279564548279627,0.23928127220097423,590.4800625444019,589.522937455598,0.14642857142855195
2025-04-20 20:08:00,590.54,590.54,590.45,590.46,15.315,590.4100000000001,590.166,590.0295,589.4938000000001,69.81132075471928,0.26684404408865703,0.228312363870681,0.03853168021797604,0.2587515590896059,590.5470031181792,589.5119968818208,0.15214285714283246
2025-04-20 20:09:00,590.46,590.58,590.45,590.58,19.605,590.5060000000001,590.229,590.0625,589.5197999999999,70.00000000000213,0.27758218195424433,0.23816632748739366,0.03941585446685067,0.2848245089702751,590.6321490179406,589.4928509820594,0.15285714285711752
2025-04-20 20:10:00,590.58,590.58,590.2,590.33,74.938,590.476,590.301,590.0875,589.5408,60.326086956522715,0.2628889032797588,0.2431108426458667,0.01977806063389209,0.2852860999151959,590.6580721998304,589.5169278001696,0.17928571428568926
2025-04-20 20:11:00,590.32,590.45,590.32,590.35,21.708,590.452,590.3410000000001,590.1135,589.5656,60.326086956522715,0.2499766319160699,0.24448400049990734,0.005492631416162547,0.28427701624056506,590.6820540324811,589.544945967519,0.18642857142854805
2025-04-20 20:12:00,590.35,590.36,590.11,590.15,57.137,590.374,590.356,590.1295,589.5862000000001,53.73134328358175,0.22105702749252032,0.23979860589842994,-0.01874157840590962,0.2763764611510512,590.6822529223022,589.5767470776979,0.2021428571428357
2025-04-20 20:13:00,590.16,590.16,590.01,590.01,30.078,590.284,590.347,590.1385,589.6102,51.42857142857019,0.18471195818642627,0.2287812763560292,-0.04406931816960294,0.26894090695958883,590.6763818139192,589.6006181860809,0.195714285714262
2025-04-20 20:14:00,590.02,590.37,590.01,590.36,51.298,590.24,590.3729999999999,590.1650000000001,589.6411999999999,67.77251184834208,0.18205172487614618,0.21943536606005262,-0.03738364118390644,0.26298889483129767,590.6909777896627,589.6390222103374,0.19642857142854706
2025-04-20 20:15:00,590.36,590.37,590.27,590.27,14.346,590.2280000000001,590.3520000000001,590.1814999999999,589.6704,58.602150537633165,0.1707133457882719,0.20969096200569648,-0.03897761621742457,0.25844219727214596,590.6983843945442,589.6646156054557,0.1785714285714042
2025-04-20 20:16:00,590.27,590.28,590.03,590.06,11.518,590.1699999999998,590.3109999999999,590.1870000000001,589.695,51.48514851485015,0.14313241236288832,0.19637925207713486,-0.05324683971424654,0.2543950530475213,590.6957901060952,589.6782098939051,0.19071428571425844
2025-04-20 20:17:00,590.06,590.07,590.06,590.07,39.69,590.154,590.264,590.192,589.7202000000001,49.22279792746187,0.1206900011337666,0.18124140188846122,-0.06055140075469462,0.25086377277064253,590.6937275455413,589.6902724544587,0.18071428571426754
2025-04-20 20:18:00,590.07,590.2,590.06,590.18,32.428,590.1879999999999,590.236,590.201,589.7476,51.96078431372375,0.11050645955947402,0.1670944134226638,-0.056587953863189766,0.24680911197087718,590.6946182239418,589.7073817760582,0.18428571428570908
2025-04-20 20:19:00,590.17,591.48,590.13,591.47,396.458,590.4100000000001,590.325,590.277,589.7991999999999,66.77966101694905,0.20417455137953766,0.17451044101403856,0.029664110365499097,0.36915408402404476,591.0153081680481,589.538691831952,0.24857142857142986
2025-04-20 20:20:00,591.47,591.48,591.05,591.05,72.466,590.566,590.397,590.3489999999999,589.8402000000001,58.630952380950966,0.24173018398641943,0.18795438960851474,0.053775794377904695,0.37262793756866286,591.0942558751373,589.6037441248626,0.2742857142857247
2025-04-20 20:21:00,591.1,591.27,591.1,591.27,31.222,590.808,590.4889999999999,590.415,589.8868000000001,60.398860398860016,0.28594921028536646,0.2075533537438851,0.07839585654148137,0.4129546946778524,591.2409093893557,589.5890906106442,0.2850000000000169
2025-04-20 20:22:00,591.27,591.49,591.26,591.49,28.891,591.092,590.6229999999999,590.4894999999999,589.9328,64.10958904109428,0.3348849236502929,0.23301966772516666,0.10186525592512621,0.46523876254246915,591.4199775250848,589.559022474915,0.295000000000024
2025-04-20 20:23:00,591.5,591.53,591.22,591.27,47.065,591.31,590.749,590.548,589.9732,59.199999999998376,0.3518586600625895,0.25678746619265125,0.09507119386993823,0.4867464495729548,591.5214928991459,589.5745071008541,0.3078571428571633
2025-04-20 20:24:00,591.27,591.28,590.91,590.92,98.861,591.2,590.8050000000001,590.589,590.0082,57.66233766233587,0.33322715827659977,0.27207540460944096,0.061151753667158804,0.4815315487977391,591.5520630975956,589.6259369024045,0.30714285714287826
2025-04-20 20:25:00,590.92,590.92,590.54,590.59,90.395,591.108,590.837,590.5944999999999,590.038,52.88461538461528,0.28850758099963514,0.2753618398874798,0.01314574111215533,0.480848757120549,591.556197514241,589.6328024857588,0.3250000000000211
2025-04-20 20:26:00,590.59,590.75,590.58,590.74,18.204,591.0020000000001,590.905,590.608,590.0668000000001,57.177615571776116,0.26214885144077016,0.27271924219813787,-0.01057039075736771,0.4809595681257513,591.5699191362514,589.6460808637485,0.3192857142857325
2025-04-20 20:27:00,590.75,590.94,590.75,590.93,5.652,590.89,590.991,590.6275,590.1030000000001,61.0576923076913,0.25366666900640666,0.26890872755979167,-0.015242058553385007,0.4859377812274785,591.5993755624551,589.655624437545,0.32285714285716594
2025-04-20 20:28:00,590.93,591.0,590.93,590.98,7.107,590.832,591.071,590.6535,590.1418,58.031088082901114,0.24811890021589988,0.26475076209101334,-0.01663186187511345,0.4903948472114943,591.634289694423,589.672710305577,0.3021428571428828
2025-04-20 20:29:00,590.98,590.99,590.93,590.93,10.749,590.8340000000001,591.017,590.671,590.1777999999999,58.63874345549634,0.2369561879131652,0.2591918472554437,-0.022235659342278502,0.493866592750202,591.6587331855004,589.6832668144997,0.2992857142857425
2025-04-20 20:30:00,590.93,591.04,590.87,590.87,26.719,590.89,590.999,590.698,590.2114,61.0354223433245,0.22072379294195343,0.25149823639274566,-0.03077444345079222,0.4889796044211705,591.6759592088423,589.7200407911577,0.2935714285714539
2025-04-20 20:31:00,590.87,590.87,590.6,590.6,39.534,590.862,590.932,590.7104999999999,590.2416000000001,56.74300254452881,0.18395227217592947,0.23798904354938244,-0.054036771373452974,0.4827713317948856,591.6760426635897,589.7449573364102,0.3121428571428737
2025-04-20 20:32:00,590.61,590.61,590.51,590.57,36.506,590.7900000000001,590.84,590.7315,590.2702,55.064935064936186,0.15065319155098678,0.2205218731497033,-0.06986868159871654,0.46594866541599717,591.663397330832,589.7996026691679,0.3092857142857253
2025-04-20 20:33:00,590.57,590.57,590.56,590.56,5.568,590.706,590.769,590.759,590.2966,32.29571984435751,0.12204960198391746,0.20082741891654615,-0.0787778169326287,0.43641964457537047,591.6318392891508,589.8861607108493,0.21357142857144545
2025-04-20 20:34:00,590.56,590.57,590.51,590.51,70.435,590.6220000000001,590.728,590.7665,590.3196,37.72727272727381,0.0942598995939079,0.17951391505201852,-0.08525401545811062,0.4304498881069366,591.6273997762138,589.9056002237861,0.1871428571428737
2025-04-20 20:35:00,590.51,590.65,590.51,590.65,53.986,590.578,590.734,590.7855000000001,590.3438,35.37735849056595,0.08258124501946895,0.1601273810455086,-0.07754613602603966,0.4155082504249713,591.61651650085,589.9544834991501,0.18142857142858507
2025-04-20 20:36:00,590.64,590.64,589.95,590.23,414.706,590.504,590.683,590.794,590.3594,22.84482758620635,0.03898593166320552,0.135899091169048,-0.09691315950584248,0.4013844473721481,591.5967688947443,589.9912311052557,0.21500000000000746
2025-04-20 20:37:00,590.24,590.24,590.1,590.1,27.067,590.41,590.6,590.7955,590.3716000000001,23.76681614349755,-0.005984595116387936,0.10752235391196081,-0.11350694902834875,0.39858268753518095,591.5926653750703,589.9983346249296,0.20285714285715326
2025-04-20 20:38:00,590.11,590.11,589.95,589.95,31.845,590.288,590.4970000000001,590.7839999999999,590.3726,26.108374384236924,-0.05311552526995911,0.07539477807557683,-0.12851030334553593,0.42001754457422713,591.6240350891484,589.9439649108514,0.18785714285715066
2025-04-20 20:39:00,589.96,590.05,589.96,590.05,16.486,590.196,590.409,590.713,590.3752000000001,34.99999999999652,-0.08145895458960695,0.04402403154254008,-0.12548298613214703,0.4179662550756231,591.5489325101512,589.8770674898487,0.16785714285714448
2025-04-20 20:40:00,590.05,590.59,589.94,590.49,141.591,590.164,590.371,590.6850000000001,590.3883999999999,44.019138755980634,-0.06763732280762724,0.021691760672506617,-0.08932908348013385,0.41292920364649505,591.5108584072931,589.859141592707,0.20214285714286007
2025-04-20 20:41:00,590.5,590.57,590.29,590.3,14.764,590.178,590.3410000000001,590.6365,590.3978000000001,34.92822966507211,-0.0711943084735367,0.003114546843297956,-0.07430885531683465,0.39727062347587583,591.4310412469517,589.8419587530482,0.2078571428571487
2025-04-20 20:42:00,590.29,590.34,590.27,590.27,15.004,590.212,590.3109999999999,590.5755,590.4066,32.85024154589232,-0.07556295184735973,-0.012620952894833582,-0.06294199895252614,0.3501950597253552,591.2758901194508,589.8751098805493,0.2078571428571487
2025-04-20 20:43:00,590.28,590.28,590.15,590.15,255.373,590.252,590.2700000000001,590.5195,590.413,31.775700934578992,-0.08769721144972209,-0.027636204605811284,-0.0600610068439108,0.32168103008941384,591.1628620601788,589.8761379398212,0.21285714285714416
2025-04-20 20:44:00,590.15,590.25,589.94,590.23,412.347,590.288,590.242,590.485,590.4209999999999,35.185185185185276,-0.08982294519569223,-0.04007355272378747,-0.049749392471904755,0.31336039595182175,591.1117207919036,589.8582792080964,0.22285714285714317
2025-04-20 20:45:00,590.24,590.61,590.23,590.61,13.565,590.312,590.238,590.486,590.4344,50.220264317180416,-0.06015139248734158,-0.0440891206764983,-0.016062271810843284,0.31374478542703793,591.1134895708541,589.8585104291459,0.230714285714287
2025-04-20 20:46:00,590.61,590.7,590.45,590.7,61.581,590.392,590.2850000000001,590.484,590.4494,52.78969957081531,-0.02903947634843007,-0.04107919181088465,0.012039715462454581,0.3121639260043584,591.1083278520088,589.8596721479913,0.2414285714285711
2025-04-20 20:47:00,590.69,590.75,590.67,590.72,18.581,590.4820000000001,590.347,590.4735,590.4644000000001,53.41880341880529,-0.0027376676772519204,-0.03341088698415811,0.03067321930690619,0.29965374906727316,591.0728074981345,589.8741925018654,0.24642857142856656
2025-04-20 20:48:00,590.72,590.72,590.14,590.22,44.932,590.496,590.374,590.4355,590.4688,44.80286738351313,-0.021985678915712015,-0.031125845370468894,0.00914016645475688,0.2795574526465023,590.994614905293,589.8763850947071,0.2835714285714224
2025-04-20 20:49:00,590.22,590.3,590.15,590.15,47.347,590.48,590.384,590.3965000000001,590.4728,40.80882352941186,-0.04239952613772857,-0.03338058152392083,-0.009018944613807742,0.2607130926876508,590.9179261853753,589.8750738146248,0.2842857142857075
2025-04-20 20:50:00,590.15,590.15,590.14,590.15,11.263,590.388,590.35,590.3605,590.4835999999999,48.26086956521655,-0.05791009560061866,-0.0382864843392604,-0.01962361126135826,0.24084227392509497,590.8421845478501,589.8788154521499,0.2349999999999974
2025-04-20 20:51:00,590.14,590.14,590.11,590.11,28.805,590.2700000000001,590.3309999999999,590.336,590.4868,50.226244343891196,-0.07259319024433353,-0.04514782552027503,-0.0274453647240585,0.24011839374515284,590.8162367874903,589.8557632125097,0.22785714285713862
2025-04-20 20:52:00,590.11,590.11,590.08,590.09,12.602,590.144,590.313,590.3120000000001,590.4886,53.365384615384215,-0.08486520809617559,-0.053091302035455146,-0.03177390606072045,0.2394862942217948,590.7909725884438,589.8330274115565,0.21857142857142467
2025-04-20 20:53:00,590.09,590.09,589.92,589.92,10.769,590.0840000000001,590.29,590.28,590.485,46.97674418604691,-0.10707416558011573,-0.06388787474438727,-0.04318629083572846,0.24723736913974306,590.7744747382794,589.7855252617205,0.22357142857143636
2025-04-20 20:54:00,589.93,590.08,589.92,590.06,125.919,590.066,590.2729999999999,590.2574999999999,590.4842,38.37837837837752,-0.11208603636589487,-0.0735275070686888,-0.03855852929720607,0.24567576163942945,590.7488515232787,589.7661484767211,0.18857142857144385
2025-04-20 20:55:00,590.06,590.06,590.05,590.06,9.063,590.048,590.2180000000001,590.228,590.4758,42.77108433734948,-0.11473538200857547,-0.08176908205666614,-0.032966299951909334,0.23105251365814167,590.6901050273162,589.7658949726837,0.16928571428572273
2025-04-20 20:56:00,590.06,590.06,589.94,589.95,16.844,590.016,590.1429999999999,590.214,590.4654,40.804597701151295,-0.12427848321578949,-0.09027096228849081,-0.03400752092729868,0.23926202519282475,590.6925240503857,589.7354759496144,0.17285714285713993
2025-04-20 20:57:00,589.95,589.95,589.94,589.95,9.221,589.988,590.066,590.2065,590.4536,43.82716049382929,-0.1303389928998513,-0.09828456841076291,-0.03205442448908838,0.24529842376052113,590.697096847521,589.715903152479,0.16428571428571104
2025-04-20 20:58:00,589.94,589.95,589.94,589.95,10.124,589.994,590.039,590.2065,590.4434,40.90909090909158,-0.13360191082438178,-0.1053480368934867,-0.028253873930895082,0.24529842376052113,590.697096847521,589.715903152479,0.14285714285714285
2025-04-20 20:59:00,589.94,590.49,589.94,590.49,64.07,590.08,590.073,590.2284999999999,590.4416,46.47058823529384,-0.09155887602651092,-0.10259020472009155,0.01103132869358063,0.2502057066629159,590.7289114133258,589.7280885866741,0.15499999999999708
2025-04-20 21:00:00,590.5,590.9,590.5,590.6,64.423,590.188,590.118,590.234,590.447,47.093023255813144,-0.04880084162903131,-0.09183233210187951,0.0430314904728482,0.2573631488451938,590.7487262976904,589.7192737023097,0.16642857142856624
2025-04-20 21:01:00,590.6,590.61,590.6,590.61,14.757,590.3199999999999,590.168,590.2495000000001,590.4522000000001,46.78362573099361,-0.013947101384474081,-0.07625528595839842,0.06230818457392434,0.2705447737325344,590.7905895474652,589.7084104525351,0.16142857142856265
2025-04-20 21:02:00,590.6,590.61,590.4,590.5,24.838,590.4300000000001,590.2090000000001,590.2610000000001,590.4592,60.60606060606008,0.004743972612004654,-0.06005543424431781,0.06479940685632246,0.2762893236870071,590.8135786473741,589.708421352626,0.1349999999999909
2025-04-20 21:03:00,590.5,590.53,590.2,590.2,19.072,590.4799999999999,590.237,590.2635,590.4630000000001,51.612903225808815,-0.004597709842187214,-0.04896388936389169,0.04436617952170448,0.2754570381331713,590.8144140762664,589.7125859237336,0.1478571428571302
2025-04-20 21:04:00,590.2,590.36,590.2,590.26,24.073,590.434,590.257,590.2650000000001,590.461,53.41614906832386,-0.007077971481862733,-0.040586705787485904,0.03350873430562317,0.2753466730930485,590.8156933461862,589.714306653814,0.1585714285714143
2025-04-20 21:05:00,590.26,590.41,590.25,590.41,18.808,590.396,590.292,590.255,590.4638,58.720930232557826,0.0030252761962401564,-0.03186430939074069,0.03488958558698085,0.2656174551657095,590.7862349103314,589.7237650896686,0.1671428571428432
2025-04-20 21:06:00,590.41,590.49,590.4,590.49,13.738,590.3720000000001,590.346,590.2445,590.4724,61.235955056180025,0.017288216386305066,-0.02203380423533154,0.0393220206216366,0.250840168999068,590.7461803379981,589.7428196620019,0.1714285714285617
2025-04-20 21:07:00,590.49,590.49,590.48,590.48,14.058,590.368,590.3990000000001,590.2325,590.4806,67.28395061728816,0.027468147117701847,-0.012133413964724863,0.03960156108242671,0.23192274318094291,590.6963454863618,589.7686545136381,0.1599999999999844
2025-04-20 21:08:00,590.48,590.49,590.48,590.49,4.903,590.426,590.453,590.246,590.4868,64.42953020134654,0.03592856980333181,-0.002521017211113529,0.03844958701444534,0.23890980650997662,590.7238196130199,589.76818038698,0.1492857142856922
2025-04-20 21:09:00,590.48,590.65,590.48,590.64,20.45,590.5020000000001,590.4680000000001,590.2705,590.4702000000001,67.68292682927213,0.054113475670419575,0.008805881365193093,0.04530759430522648,0.2532416172337885,590.7769832344676,589.7640167655323,0.16071428571426136
2025-04-20 21:10:00,590.64,590.65,590.64,590.64,27.621,590.548,590.472,590.295,590.462,72.54901960784329,0.06774423125659723,0.02059355134347392,0.047150679913123314,0.2644258942335433,590.8238517884671,589.7661482115328,0.15285714285712565
2025-04-20 21:11:00,590.64,590.65,590.52,590.52,92.295,590.554,590.463,590.3154999999999,590.447,67.27272727272677,0.06807893456470993,0.030090627987721122,0.0379883065769888,0.2652203668929423,590.8459407337858,589.785059266214,0.16142857142855455
2025-04-20 21:12:00,590.52,590.53,590.52,590.53,7.214,590.564,590.466,590.3375,590.4277999999999,67.46987951807162,0.06836305898491446,0.03774511418715979,0.03061794479775467,0.26377572384213555,590.8650514476842,589.8099485523157,0.16142857142855455
2025-04-20 21:13:00,590.52,590.53,590.52,590.53,21.791,590.572,590.499,590.368,590.413,51.78571428571283,0.06780659738842587,0.04375741082741301,0.02404918656101286,0.2477392535540247,590.8634785071081,589.872521492892,0.12285714285712857
2025-04-20 21:14:00,590.52,590.54,590.5,590.51,316.705,590.546,590.524,590.3905,590.4048,45.63106796116291,0.06500245685106165,0.04800642003214274,0.01699603681891891,0.23855872247148513,590.867617444943,589.913382555057,0.0964285714285568
2025-04-20 21:15:00,590.51,590.51,590.15,590.3,90.974,590.478,590.513,590.4024999999999,590.399,37.39837398373645,0.0453125751554353,0.04746765105680126,-0.0021550759013659604,0.22680562246774452,590.8561112449354,589.9488887550644,0.12142857142855844
2025-04-20 21:16:00,590.29,590.4,590.25,590.4,14.037,590.454,590.504,590.425,590.3922,45.90163934426107,0.03734685502172397,0.0454434918497858,-0.008096636828061832,0.20032867956586392,590.8256573591317,590.0243426408682,0.11714285714283992
2025-04-20 21:17:00,590.4,590.73,590.4,590.65,55.874,590.478,590.521,590.46,590.3865999999999,69.23076923076698,0.050623320956674434,0.04647945767116353,0.004143863285510904,0.17213825796872367,590.8042765159374,590.1157234840626,0.11714285714284804
2025-04-20 21:18:00,590.65,590.65,590.53,590.61,30.157,590.4939999999999,590.533,590.493,590.3792,65.21739130434912,0.057257323373391955,0.04863503081160921,0.008622292561782742,0.1264120283400772,590.7458240566802,590.2401759433199,0.11428571428570779
2025-04-20 21:19:00,590.61,590.62,590.61,590.62,12.689,590.516,590.531,590.4995,590.373,60.396039603962286,0.06260011930248766,0.051428048509784906,0.01117207079270275,0.12955287830633086,590.7586057566127,590.2403942433873,0.1035714285714237
2025-04-20 21:20:00,590.62,590.62,590.61,590.61,9.685,590.578,590.528,590.5,590.3678,56.382978723404904,0.06527495805823946,0.05419743041947582,0.011077527638763643,0.1299797590055379,590.7599595180111,590.2400404819889,0.09785714285713507
2025-04-20 21:21:00,590.62,590.67,590.61,590.67,39.876,590.632,590.5429999999999,590.5029999999999,590.3692,59.59595959595762,0.07141308006850977,0.05764056034928261,0.013772519719227161,0.13330219275478164,590.7696043855095,590.2363956144903,0.10142857142856039
2025-04-20 21:22:00,590.67,590.68,590.65,590.65,35.508,590.632,590.5550000000001,590.5105000000001,590.3707999999999,57.99999999999932,0.07381288414990195,0.06087502510940648,0.012937859040495464,0.13728476307353654,590.7850695261471,590.235930473853,0.10285714285713052
2025-04-20 21:23:00,590.66,590.66,590.65,590.65,5.055,590.64,590.567,590.533,590.3726,50.58823529411717,0.07485190006377707,0.0636704001002806,0.01118149996349646,0.11943287418147176,590.771865748363,590.294134251637,0.09142857142856135
2025-04-20 21:24:00,590.65,590.66,590.49,590.5,54.7,590.616,590.566,590.545,590.3724,42.999999999999886,0.06284711879891347,0.06350574384000718,-0.0006586250410937078,0.10122929086952108,590.747458581739,590.3425414182609,0.10285714285713052
2025-04-20 21:25:00,590.5,590.6,590.5,590.53,44.477,590.6,590.5889999999999,590.551,590.37,50.549450549450135,0.05511861930312989,0.06182831893263172,-0.006709699629501832,0.09623983672072199,590.7434796734415,590.3585203265586,0.10071428571427532
2025-04-20 21:26:00,590.53,590.63,590.52,590.62,29.621,590.5899999999999,590.6110000000001,590.5575,590.3778,54.54545454545664,0.055614881871406396,0.06058563152038666,-0.004970749648980262,0.09629314269409166,590.7500862853882,590.3649137146118,0.10785714285713409
2025-04-20 21:27:00,590.63,590.76,590.62,590.76,29.51,590.6120000000001,590.622,590.5715,590.391,60.17699115044435,0.06653799491641621,0.06177610419959257,0.00476189071682364,0.10444213136250056,590.780384262725,590.3626157372751,0.11714285714284804
2025-04-20 21:28:00,590.75,590.79,590.75,590.79,29.002,590.64,590.64,590.5865,590.4078,62.28070175438614,0.07673088411218032,0.06476706018211012,0.0119638239300702,0.11328934015592489,590.8130786803118,590.3599213196882,0.11714285714284804
2025-04-20 21:29:00,590.78,590.79,590.78,590.78,8.894,590.696,590.656,590.5935,590.4223999999999,75.53191489362268,0.08304461913314753,0.0684225719723176,0.014622047160829932,0.1208424414085268,590.835184882817,590.3518151171829,0.09214285714284642
2025-04-20 21:30:00,590.79,590.79,590.78,590.79,13.453,590.7479999999999,590.674,590.601,590.4284,72.94117647059295,0.08784262099709395,0.07230658177727288,0.015536039219821066,0.12830473947544999,590.8576094789508,590.3443905210491,0.0821428571428474
2025-04-20 21:31:00,590.78,590.79,590.78,590.79,14.026,590.7819999999999,590.686,590.6144999999999,590.4382,61.666666666669514,0.09060068375663377,0.07596540217314507,0.014635281583488702,0.13343538102264796,590.8813707620452,590.3476292379546,0.059285714285700966
2025-04-20 21:32:00,590.79,590.79,590.78,590.78,10.75,590.7859999999998,590.699,590.627,590.4484,64.91228070175544,0.0909313519157422,0.0789585921216645,0.011972759794077692,0.13677103749731107,590.9005420749945,590.3534579250054,0.051428571428557134
2025-04-20 21:33:00,590.79,591.07,590.78,591.07,88.644,590.8419999999999,590.741,590.654,590.4668,76.47058823529963,0.11328807082190906,0.08582448786171343,0.02746358296019563,0.1666512300809136,590.9873024601618,590.3206975398382,0.0714285714285633
2025-04-20 21:34:00,591.06,591.21,591.06,591.21,20.665,590.928,590.812,590.6890000000001,590.4864,80.61224489796332,0.14068107770492588,0.09679580583035592,0.04388527187456996,0.20411297404031417,591.0972259480807,590.2807740519195,0.08142857142857045
2025-04-20 21:35:00,591.21,591.21,591.2,591.2,7.833,591.01,590.879,590.734,590.4982,78.49462365592015,0.15974191127190807,0.10938502691866636,0.050356884353241704,0.21286022313359715,591.1597204462672,590.3082795537329,0.07785714285714514
2025-04-20 21:36:00,591.21,591.4,591.21,591.39,36.571,591.13,590.956,590.7834999999999,590.512,83.63636363636684,0.1880118872999219,0.12511039899491747,0.06290148830500444,0.24394294169506134,591.27138588339,590.2956141166097,0.08999999999999934
2025-04-20 21:37:00,591.4,591.4,591.39,591.39,30.564,591.252,591.019,590.8205,590.5254,83.63636363636684,0.20801814330707202,0.14169194785734837,0.06632619544972365,0.2765668299603147,591.3736336599206,590.2673663400794,0.08999999999999934
2025-04-20 21:38:00,591.39,591.39,591.38,591.39,3.489,591.316,591.079,590.8594999999999,590.5488,96.84210526316053,0.22132198327494734,0.15761795494086817,0.06370402833407918,0.2993761071619416,591.4582522143238,590.260747785676,0.0785714285714302
2025-04-20 21:39:00,591.39,591.45,591.39,591.45,18.754,591.364,591.1460000000001,590.9010000000001,590.5748,96.93877551020692,0.2340093566598398,0.1728962352846625,0.0611131213751773,0.3211640028041795,591.5433280056084,590.2586719943918,0.07571428571428994
2025-04-20 21:40:00,591.44,591.5,591.38,591.38,33.682,591.4,591.2049999999999,590.9395,590.5994000000001,89.58333333333135,0.23569878758337381,0.18545674574440477,0.05024204183896905,0.33046179946796184,591.6004235989359,590.278576401064,0.076428571428575
2025-04-20 21:41:00,591.38,591.39,591.31,591.31,43.769,591.384,591.2570000000001,590.9714999999999,590.6234000000001,80.89887640448836,0.22875234414652823,0.19411586542482948,0.034636478721698755,0.33395989494819645,591.6394197898962,590.3035802101035,0.07214285714286461
2025-04-20 21:42:00,591.32,591.32,591.21,591.21,51.436,591.3480000000001,591.3,590.9995,590.6458,71.87500000000296,0.21272590163448513,0.19783787266676062,0.01488802896772451,0.3290252763639106,591.6575505527278,590.3414494472722,0.07714285714286818
2025-04-20 21:43:00,591.21,591.51,591.21,591.45,98.048,591.36,591.338,591.0395000000001,590.6764,78.15126050420344,0.2168906443770311,0.20164842700881472,0.015242217368216376,0.3329054723774393,591.705310944755,590.3736890552452,0.0978571428571513
2025-04-20 21:44:00,591.45,591.46,591.45,591.46,16.929,591.362,591.363,591.0875,590.7044000000001,78.15126050420344,0.21847965200299768,0.20501467200765133,0.013464979995346349,0.3199814975929811,591.727462995186,590.447537004814,0.0978571428571513
2025-04-20 21:45:00,591.45,591.49,591.45,591.49,28.939,591.384,591.392,591.1355,590.7330000000001,78.68852459016516,0.21962796678678842,0.20793733096347877,0.011690635823309647,0.3035314097361644,591.7425628194723,590.5284371805277,0.1000000000000065
2025-04-20 21:46:00,591.49,591.5,591.48,591.49,25.091,591.42,591.402,591.179,590.7638,79.33884297520723,0.21802476079926691,0.20995481693063642,0.008069943868630497,0.2876931860991147,591.7543863721982,590.6036136278018,0.10071428571429156
2025-04-20 21:47:00,591.5,591.5,591.49,591.49,7.781,591.476,591.412,591.2155,590.7946,72.82608695652053,0.21428407507346492,0.21082066855920215,0.0034634065142627735,0.277876820232408,591.7712536404648,590.6597463595352,0.08071428571428539
2025-04-20 21:48:00,591.49,591.5,591.49,591.49,9.619,591.484,591.422,591.2505,590.8254000000001,67.94871794871683,0.20891135463227783,0.2104388057738173,-0.0015274511415394598,0.26526005286021576,591.7810201057205,590.7199798942795,0.07071428571427825
2025-04-20 21:49:00,591.5,591.5,591.49,591.5,19.348,591.492,591.427,591.2865,590.8456,69.23076923076698,0.20311892289475963,0.20897482919800578,-0.0058559063032461445,0.24621930930544622,591.7789386186109,590.7940613813892,0.07071428571427825
2025-04-20 21:50:00,591.5,591.5,591.49,591.49,14.618,591.492,591.438,591.3215,590.8634000000001,58.33333333333491,0.1954682265431984,0.2062735086670443,-0.010805282123845905,0.220317356893198,591.7621347137864,590.8808652862136,0.057142857142853894
2025-04-20 21:51:00,591.5,591.55,591.49,591.55,10.818,591.504,591.462,591.3595,590.8822,62.12121212121029,0.1920328578740964,0.20342537850845474,-0.011392520634358333,0.18681471502070504,591.7331294300415,590.9858705699586,0.06071428571427922
2025-04-20 21:52:00,591.55,591.56,591.55,591.56,5.512,591.5179999999999,591.4970000000001,591.3985,590.9034,62.68656716417682,0.18795064187554544,0.20033043118187288,-0.012379789306327438,0.1331906068314591,591.664881213663,591.1321187863371,0.06071428571427922
2025-04-20 21:53:00,591.56,591.6,591.55,591.59,19.252,591.538,591.5110000000001,591.4245,590.9312,60.93749999999917,0.18500359923416454,0.19726506479233122,-0.012261465558166679,0.11523317715167171,591.6549663543033,591.1940336456967,0.059999999999994155
2025-04-20 21:54:00,591.6,591.6,591.59,591.59,30.552,591.556,591.524,591.4435,590.9578,68.4210526315842,0.18058635956663238,0.19392932374719146,-0.01334296418055908,0.10917273064464002,591.6618454612892,591.2251545387107,0.05214285714285032
2025-04-20 21:55:00,591.6,591.6,591.59,591.6,20.801,591.578,591.5350000000001,591.4635000000001,590.9816,78.43137254903402,0.17586531584345266,0.1903165221664437,-0.014451206322991045,0.09831608992121402,591.6601321798425,591.2668678201576,0.04714285714284675
2025-04-20 21:56:00,591.6,591.6,591.59,591.59,10.909,591.586,591.545,591.4735000000001,591.0036,95.2380952380991,0.16936460847239232,0.18612613942763345,-0.016761530955241133,0.10059167518393916,591.6746833503679,591.2723166496322,0.03999999999998798
2025-04-20 21:57:00,591.6,591.6,591.57,591.57,30.292,591.5880000000001,591.553,591.4825,591.0254,80.00000000001137,0.16074593906807877,0.18105009935572253,-0.020304160287643758,0.10077985837023384,591.6840597167404,591.2809402832595,0.020714285714274996
2025-04-20 21:58:00,591.57,591.57,591.19,591.2,87.81,591.51,591.524,591.4730000000001,591.0396,26.785714285712842,0.12264588823484246,0.16936925713154652,-0.04672336889670406,0.1175226780377045,591.7080453560754,591.2379546439247,0.04714285714284675
2025-04-20 21:59:00,591.2,591.29,591.19,591.28,41.916,591.448,591.5020000000001,591.4644999999999,591.0524,32.786885245895846,0.09777951349951763,0.15505130840514075,-0.05727179490562312,0.12517251615490613,591.7148450323098,591.2141549676901,0.051428571428557134
2025-04-20 22:00:00,591.28,591.29,591.21,591.29,13.695,591.3860000000001,591.4820000000001,591.46,591.0654,33.87096774192898,0.07798073541914619,0.13963719380794185,-0.06165645838879566,0.12989874947956398,591.7197974989591,591.200202501041,0.05571428571426752
2025-04-20 22:01:00,591.29,591.29,591.15,591.16,22.698,591.3,591.443,591.4525000000001,591.0782,27.999999999993946,0.05120983253095801,0.12195172155254508,-0.07074188902158707,0.14271337067356868,591.7379267413472,591.167073258653,0.06499999999998149
2025-04-20 22:02:00,591.15,591.15,590.54,590.55,92.238,591.096,591.342,591.4195,591.0786,15.441176470583684,-0.01900907807976182,0.0937595616260837,-0.11276863970584552,0.242887781887394,591.9052755637748,590.9337244362251,0.10857142857141103
2025-04-20 22:03:00,590.54,590.76,590.54,590.76,60.63,591.008,591.2589999999999,591.385,591.0832,26.282051282050162,-0.057055129662785475,0.06359662336830987,-0.12065175303109535,0.28387358354098247,591.952747167082,590.817252832918,0.12357142857141364
2025-04-20 22:04:00,590.76,590.99,590.75,590.99,18.726,590.95,591.1990000000001,591.3615,591.0928,35.95505617977507,-0.067865510479578,0.0373041965987323,-0.1051697070783103,0.2965108516002179,591.9545217032004,590.7684782967996,0.13999999999998636
2025-04-20 22:05:00,590.98,590.99,590.76,590.99,159.776,590.8900000000001,591.138,591.3365,591.1066000000001,33.72093023255998,-0.07556178592881224,0.014731000093223392,-0.09029278602203564,0.30603190556220267,591.9485638111244,590.7244361888756,0.1521428571428487
2025-04-20 22:06:00,591.0,591.1,591.0,591.03,20.103,590.8639999999999,591.082,591.3135,591.1192,34.85714285714363,-0.07753964520179579,-0.003723128965780445,-0.07381651623601534,0.31113163716209546,591.9357632743241,590.6912367256758,0.15928571428570745
2025-04-20 22:07:00,591.04,591.17,590.82,590.82,57.986,590.918,591.007,591.28,591.1226,30.051813471501376,-0.0949577441170959,-0.021970051996043537,-0.07298769212105236,0.3268026941541932,591.9336053883084,590.6263946116916,0.18071428571426754
2025-04-20 22:08:00,590.83,591.07,590.83,591.06,15.744,590.978,590.9929999999999,591.2584999999999,591.1316,37.78801843317623,-0.08837696413206686,-0.035251434423248205,-0.053125529708818654,0.3264042551018909,591.9113085102036,590.6056914897962,0.19785714285712533
2025-04-20 22:09:00,591.07,591.07,590.83,590.88,61.715,590.956,590.953,591.2275,591.1367999999999,34.615384615382,-0.09657291184601036,-0.04751572990780064,-0.04905718193820972,0.33166049676913384,591.8908209935382,590.5641790064617,0.21428571428569804
2025-04-20 22:10:00,590.89,590.96,590.76,590.83,47.587,590.924,590.9069999999999,591.1945,591.1412,34.033613445376034,-0.105882296387108,-0.05918904320366212,-0.04669325318344588,0.3369597053239441,591.8684194106478,590.5205805893521,0.22785714285713052
2025-04-20 22:11:00,590.84,590.98,590.82,590.82,32.224,590.8820000000001,590.8729999999999,591.158,591.1442,34.17721518987116,-0.11276705867567216,-0.06990464629806413,-0.04286241237760803,0.33596052534647053,591.829921050693,590.4860789493071,0.23714285714284447
2025-04-20 22:12:00,590.82,590.95,590.8,590.87,16.296,590.892,590.905,591.1235,591.1486,41.95121951219261,-0.11288740452937418,-0.07850119794432614,-0.03438620658504804,0.3278362088823602,591.7791724177648,590.4678275822353,0.22071428571427987
2025-04-20 22:13:00,590.88,590.88,590.73,590.75,43.991,590.83,590.9040000000001,591.0815,591.1505999999999,37.3205741626782,-0.12126787601550859,-0.08705453355856263,-0.03421334245694596,0.3186034507061514,591.7187069014124,590.4442930985877,0.2242857142857133
2025-04-20 22:14:00,590.74,590.79,590.7,590.7,5.13,590.7940000000001,590.875,591.037,591.1546,36.15023474178371,-0.13044040637055332,-0.09573170812096077,-0.03470869824959255,0.3057363860409557,591.648472772082,590.4255272279181,0.22499999999999837
2025-04-20 22:15:00,590.7,590.7,590.6,590.64,15.827,590.7560000000001,590.8399999999999,590.989,591.1568,37.37864077669775,-0.14092668620571658,-0.10477070373791193,-0.036155982467804645,0.2875101844641359,591.5640203689283,590.4139796310718,0.2221428571428581
2025-04-20 22:16:00,590.64,590.64,590.4,590.4,15.79,590.6719999999999,590.777,590.9295,591.1524,45.56213017751471,-0.16668172953870908,-0.11715290889807137,-0.04952882064063771,0.2796139271854366,591.4887278543708,590.3702721456291,0.1950000000000013
2025-04-20 22:17:00,590.41,590.41,590.3,590.37,38.364,590.572,590.7320000000001,590.8695,591.1446,37.08609271522924,-0.18735383779630865,-0.13119309467771884,-0.05616074311858982,0.26320844423831796,591.3959168884767,590.3430831115234,0.18714285714285747
2025-04-20 22:18:00,590.38,590.38,590.37,590.37,6.775,590.496,590.663,590.828,591.1361999999999,25.781249999992852,-0.20141484753878558,-0.14523744524993218,-0.0561774022888534,0.27358439641286736,591.3751687928257,590.2808312071743,0.17071428571428474
2025-04-20 22:19:00,590.37,590.38,590.35,590.35,6.765,590.4259999999999,590.61,590.7815,591.1276,25.384615384608594,-0.21173142386089694,-0.15853624097212513,-0.053195182888771814,0.2717443668378682,591.3249887336758,590.2380112663243,0.1564285714285672
2025-04-20 22:20:00,590.36,590.36,590.06,590.06,13.017,590.31,590.533,590.72,591.113,18.709677419348452,-0.24053522099234215,-0.17493603697616855,-0.0655991840161736,0.2892276482068604,591.2984552964137,590.1415447035863,0.16999999999999968
2025-04-20 22:21:00,590.05,590.06,590.0,590.01,51.641,590.232,590.452,590.6625,591.0974,20.86330935251081,-0.26434976038603963,-0.19281878165814278,-0.07153097872789685,0.31066778814793883,591.2838355762959,590.0411644237041,0.14928571428571655
2025-04-20 22:22:00,590.0,590.01,589.9,589.94,19.247,590.146,590.3589999999999,590.6320000000001,591.0806,4.098360655734652,-0.2855793879978137,-0.211370902926077,-0.07420848507173669,0.34977586938404026,591.3315517387681,589.932448261232,0.13928571428571754
2025-04-20 22:23:00,589.95,590.01,589.75,589.76,46.435,590.024,590.26,590.5820000000001,591.0544,4.098360655734254,-0.3133167955227236,-0.23176008144540633,-0.0815567140773173,0.3985843381180603,591.3791686762362,589.784831323764,0.14071428571428765
2025-04-20 22:24:00,589.76,589.76,589.54,589.6,52.384,589.874,590.15,590.5125,591.0222,3.759398496237395,-0.3442413536059803,-0.2542563358775211,-0.08998501772845918,0.4424676626466483,591.3974353252934,589.6275646747067,0.1421428571428578
2025-04-20 22:25:00,589.6,589.71,589.59,589.71,30.631,589.8040000000001,590.057,590.4485000000001,590.9924,11.188811188809353,-0.3557720888153426,-0.27455948646508543,-0.08121260235025718,0.4619099375234803,591.3723198750471,589.5246801249531,0.13928571428571754
2025-04-20 22:26:00,589.71,589.87,589.7,589.81,14.11,589.7639999999999,589.9979999999999,590.3875,590.9608000000001,14.189189189184887,-0.3527745498619197,-0.2902024991444523,-0.06257205071746741,0.4616318319590869,591.3107636639182,589.4642363360819,0.14071428571427955
2025-04-20 22:27:00,589.82,589.99,589.81,589.99,24.611,589.774,589.96,590.346,590.9328,25.32467532467504,-0.3320468535323471,-0.29857137002203127,-0.03347548351031582,0.45799793249836496,591.2619958649967,589.4300041350033,0.14285714285714285
2025-04-20 22:28:00,589.99,590.07,589.98,590.06,9.493,589.8340000000001,589.929,590.296,590.9061999999999,29.487179487175553,-0.30643915010000455,-0.30014492603762594,-0.006294224062378617,0.42965592214713494,591.1553118442944,589.4366881557057,0.14285714285715098
2025-04-20 22:29:00,590.06,590.07,590.02,590.04,22.493,589.9219999999999,589.8979999999999,590.254,590.878,30.263157894734377,-0.28447939213913287,-0.29701181925792736,0.012532427118794487,0.4101783961880478,591.0743567923761,589.433643207624,0.13928571428572564
2025-04-20 22:30:00,590.03,590.17,590.03,590.08,22.66,589.9959999999999,589.9,590.2165,590.8520000000001,37.87878787878971,-0.2608416399800717,-0.2897777834023562,0.02893614342228451,0.388455444663845,590.9934108893277,589.4395891106723,0.1321428571428669
2025-04-20 22:31:00,590.08,590.28,590.08,590.2,15.854,590.0740000000001,589.919,590.1855,590.8298,43.971631205675074,-0.2297768297131597,-0.2777775926645169,0.04800076295135719,0.36156785905221606,590.9086357181045,589.4623642818956,0.13857142857143248
2025-04-20 22:32:00,590.2,590.2,590.13,590.14,43.358,590.104,589.9390000000001,590.149,590.8084,42.176870748298846,-0.20760608856721774,-0.26374329184505707,0.05613720327783933,0.3236941390372704,590.7963882780746,589.5016117219254,0.14285714285715098
2025-04-20 22:33:00,590.13,590.14,590.01,590.02,8.221,590.096,589.9649999999999,590.1125,590.7797999999999,39.49044585987164,-0.1974426179990587,-0.2504831570758574,0.053040539076798676,0.2919602548019603,590.6964205096039,589.528579490396,0.15000000000000974
2025-04-20 22:34:00,590.02,590.19,590.01,590.18,31.452,590.124,590.0229999999999,590.0865000000001,590.7542,54.166666666667,-0.17446619384463702,-0.23527976442961332,0.0608135705849763,0.2580753681528965,590.6026507363059,589.5703492636943,0.14142857142858084
2025-04-20 22:35:00,590.18,590.19,590.18,590.19,14.933,590.146,590.071,590.064,590.7282,56.42857142857328,-0.15367878239771926,-0.21895956802323452,0.06528078562551526,0.22474313025026532,590.5134862605005,589.6145137394994,0.13785714285716363
2025-04-20 22:36:00,590.18,590.19,590.03,590.04,7.933,590.1139999999999,590.094,590.046,590.6992,53.37837837837474,-0.14760683573820188,-0.204689021566228,0.05708218582802613,0.2103731043070765,590.4667462086142,589.625253791386,0.14142857142859708
2025-04-20 22:37:00,590.03,590.2,590.01,590.2,22.479,590.126,590.115,590.0375,590.6734,65.06849315068408,-0.12840395062619336,-0.18943200737822108,0.061028056752027715,0.1997597263689064,590.4370194527378,589.6379805472623,0.13642857142860162
2025-04-20 22:38:00,590.2,590.2,590.17,590.17,5.389,590.156,590.126,590.0274999999999,590.647,71.42857142856288,-0.11428882467657786,-0.17440337083789245,0.06011454616131459,0.18682598395032926,590.4011519679005,589.6538480320993,0.12285714285717729
2025-04-20 22:39:00,590.18,590.23,590.18,590.23,10.874,590.1659999999999,590.145,590.0215000000001,590.6216000000001,70.31249999999251,-0.09714120377964264,-0.1589509374262425,0.06180973364659986,0.1776239400207616,590.3767478800415,589.6662521199586,0.1185714285714669
2025-04-20 22:40:00,590.22,590.23,590.22,590.23,4.448,590.174,590.1600000000001,590.03,590.5964,67.7966101694868,-0.08259943579730589,-0.14368063710045517,0.061081201303149285,0.18353258957715135,590.3970651791543,589.6629348208456,0.10714285714289774
2025-04-20 22:41:00,590.23,590.25,590.14,590.24,58.372,590.214,590.164,590.0415,590.5702,62.376237623756914,-0.06946728782497757,-0.12883796724535965,0.05937067942038207,0.1893277605385568,590.4201555210772,589.6628444789229,0.10214285714289417
2025-04-20 22:42:00,590.24,590.3,590.14,590.3,41.16,590.234,590.1800000000001,590.0595,590.545,61.999999999995,-0.05360059311351506,-0.11379049241899074,0.06018989930547568,0.19615984584266166,590.4518196916853,589.6671803083146,0.10714285714288962
2025-04-20 22:43:00,590.29,590.35,590.29,590.31,7.199,590.262,590.2090000000001,590.087,590.5193999999999,63.63636363635633,-0.03976086827560721,-0.09898456759031404,0.059223699314706835,0.1904316450507102,590.4678632901014,589.7061367098986,0.1078571428571747
2025-04-20 22:44:00,590.3,590.31,590.22,590.23,11.689,590.2620000000001,590.214,590.1185,590.4921999999999,57.28155339805493,-0.03484643008891908,-0.08615694009003505,0.05131051000111597,0.15431598090586265,590.4271319618117,589.8098680381884,0.10428571428574125
2025-04-20 22:45:00,590.22,590.23,590.16,590.16,20.701,590.2479999999999,590.211,590.141,590.4634,47.95918367346619,-0.03618302204995416,-0.07616215648201888,0.03997913443206472,0.1207825399752329,590.3825650799504,589.8994349200495,0.0950000000000354
2025-04-20 22:46:00,590.16,590.17,589.49,590.1,659.079,590.22,590.217,590.1555000000001,590.4336,47.959183673471756,-0.04160419213849309,-0.06925056361331372,0.02764637147482063,0.09321593981989652,590.3419318796399,589.9690681203602,0.13857142857145682
2025-04-20 22:47:00,590.1,590.15,590.09,590.15,30.451,590.19,590.212,590.1635,590.4051999999999,57.14285714285536,-0.0413888217846079,-0.06367821524757256,0.022289393462964657,0.08474575514696707,590.3329915102939,589.9940084897061,0.13357142857145327
2025-04-20 22:48:00,590.15,590.15,590.14,590.15,2.473,590.158,590.2099999999999,590.1679999999999,590.3842,48.00000000000243,-0.04074841684314379,-0.059092255566686805,0.01834383872354302,0.08127925134759433,590.3305585026951,590.0054414973047,0.12142857142859091
2025-04-20 22:49:00,590.14,590.15,590.14,590.14,17.008,590.14,590.201,590.173,590.3614,46.66666666666262,-0.04058002645490433,-0.05538980974433031,0.014809783289425983,0.07588773470434221,590.3247754694087,590.0212245305913,0.1214285714285828
2025-04-20 22:50:00,590.14,590.14,589.96,589.97,15.156,590.102,590.175,590.1675,590.335,45.45454545454948,-0.05354689978082661,-0.05502122775162957,0.0014743279708029633,0.08626001613631987,590.3400200322726,589.9949799677274,0.1228571428571448
2025-04-20 22:51:00,589.96,589.97,589.9,589.9,7.288,590.062,590.141,590.1524999999999,590.3098,27.941176470581595,-0.0686799555229527,-0.0577529733058942,-0.010926982217058498,0.1044723628258486,590.3614447256516,589.9435552743482,0.1142857142857159
2025-04-20 22:52:00,589.91,589.91,589.9,589.9,4.449,590.012,590.1009999999999,590.1405,590.2968,29.23076923076627,-0.07975366067114464,-0.06215311077894429,-0.017600549892200355,0.11878663253136915,590.3780732650628,589.9029267349372,0.11285714285713766
2025-04-20 22:53:00,589.9,589.91,589.9,589.91,5.931,589.9639999999999,590.061,590.135,590.2797999999999,23.33333333332007,-0.08672304606443504,-0.06706709783604244,-0.019655948228392603,0.12692725170765087,590.3888545034152,589.8811454965847,0.10928571428570422
2025-04-20 22:54:00,589.91,589.91,589.9,589.9,5.297,589.9159999999999,590.028,590.1209999999999,590.258,22.950819672118314,-0.09199281472240273,-0.0720522412133145,-0.019940573509088233,0.13676334098227566,590.3945266819644,589.8474733180353,0.10928571428570422
2025-04-20 22:55:00,589.9,589.96,589.9,589.95,12.614,589.912,590.007,590.109,590.2372,27.692307692305803,-0.09108459569677052,-0.07585871211000571,-0.015225883586764813,0.14085827466619755,590.3907165493324,589.8272834506677,0.10571428571427889
2025-04-20 22:56:00,589.96,589.96,589.95,589.96,10.388,589.924,589.9929999999999,590.105,590.2158000000001,21.666666666669187,-0.08853730619580347,-0.07839443092716526,-0.010142875268638205,0.14402120043080283,590.3930424008616,589.8169575991384,0.0949999999999948
2025-04-20 22:57:00,589.96,589.96,589.95,589.96,5.577,589.9359999999999,589.9739999999999,590.0930000000001,590.1986,20.33898305085104,-0.0855325944080505,-0.07982206362334232,-0.005710530784708179,0.1456780909181953,590.3843561818364,589.8016438181637,0.09142857142856135
2025-04-20 22:58:00,589.95,589.96,589.95,589.96,5.241,589.946,589.955,590.0825000000001,590.1766,23.52941176470719,-0.0822037450652715,-0.08029839991172816,-0.0019053451535433474,0.1473940328183247,590.3772880656368,589.7877119343634,0.08571428571428084
2025-04-20 22:59:00,589.96,589.96,589.95,589.96,8.594,589.958,589.937,590.069,590.1582000000001,27.27272727273197,-0.0786588774028587,-0.07997049540995427,0.0013116180070955608,0.14552627133043677,590.3600525426608,589.7779474573391,0.08142857142856233
2025-04-20 23:00:00,589.95,590.29,589.95,590.29,65.129,590.0260000000001,589.9689999999999,590.072,590.1474,63.38028169013813,-0.0486603756456816,-0.07370847145709973,0.025048095811418133,0.14958187641753792,590.3711637528351,589.772836247165,0.057142857142845775
2025-04-20 23:01:00,590.29,590.4,590.28,590.4,18.54,590.114,590.019,590.08,590.139,66.2337662337666,-0.01582781300805891,-0.06213233976729157,0.04630452675923266,0.16273970454923292,590.4054794090985,589.7545205909016,0.06142857142856428
2025-04-20 23:02:00,590.4,590.56,590.4,590.56,55.951,590.234,590.085,590.0930000000001,590.1328,72.04301075268765,0.022839611428821627,-0.04513794952806893,0.06797756095689056,0.18943406258722353,590.4718681251745,589.7141318748256,0.07214285714284838
2025-04-20 23:03:00,590.55,590.89,590.55,590.89,31.102,590.42,590.1830000000001,590.122,590.1356000000001,80.0,0.07919910793725649,-0.02027053803500385,0.09946964597226034,0.2568144955426447,590.6356289910852,589.6083710089147,0.09571428571427987
2025-04-20 23:04:00,590.88,591.26,590.88,591.23,42.805,590.674,590.316,590.172,590.1462,94.36619718309599,0.1495753618063418,0.013698641933265277,0.1358767198730765,0.35682223329448365,590.885644466589,589.458355533411,0.1099999999999974
2025-04-20 23:05:00,591.24,591.44,591.24,591.42,179.857,590.9,590.463,590.235,590.1618,99.35064935064993,0.2181655850736206,0.054592030561336345,0.16357355451228425,0.4528912973613467,591.1407825947227,589.3292174052773,0.11999999999999643
2025-04-20 23:06:00,591.42,591.53,591.42,591.53,58.012,591.126,590.62,590.3064999999999,590.1844,99.39393939393993,0.27819307526795,0.09931223950265908,0.17888083576529093,0.5357559841884963,591.3780119683769,589.234988031623,0.1271428571428552
2025-04-20 23:07:00,591.53,591.84,591.53,591.84,79.904,591.382,590.808,590.391,590.2138,99.48717948717997,0.3467822134512062,0.1488062342923685,0.1979759791588377,0.6340338699767284,591.6590677399535,589.1229322600465,0.1485714285714315
2025-04-20 23:08:00,591.84,592.0,591.84,591.99,38.13,591.6020000000001,591.011,590.483,590.2461999999999,100.0,0.4085340201366989,0.2007517914612346,0.20778222867546434,0.7242934857780003,591.9315869715559,589.034413028444,0.15928571428571558
2025-04-20 23:09:00,591.99,592.0,591.99,592.0,24.607,591.7560000000001,591.2149999999999,590.576,590.2792,100.0,0.45305712770925766,0.2512128587108392,0.20184426899841845,0.7939932393077251,592.1639864786155,588.9880135213846,0.15571428571428214
2025-04-20 23:10:00,591.99,592.0,591.99,592.0,16.843,591.8720000000001,591.386,590.6775,590.318,100.0,0.48277686010703746,0.2975256589900789,0.18525120111695859,0.8408196194707941,592.3591392389416,588.9958607610585,0.15571428571428214
2025-04-20 23:11:00,592.0,592.1,591.99,592.1,25.101,591.986,591.5559999999999,590.7875,590.3598,100.0,0.5085370281097994,0.339727932814023,0.16880909529577637,0.8768836872171893,592.5412673744344,589.0337326255657,0.1628571428571409
2025-04-20 23:12:00,592.1,592.13,592.09,592.12,20.835,592.042,591.712,590.8985,590.4034,100.0,0.5245196437459754,0.3766862750004135,0.14783336874556186,0.8988605364933144,592.6962210729866,589.1007789270134,0.1649999999999961
2025-04-20 23:13:00,592.13,592.4,592.12,592.39,36.236,592.122,591.862,591.0225,590.456,100.0,0.5526026657544207,0.411869553151215,0.14073311260320576,0.9259696203163162,592.8744392406327,589.1705607593674,0.18428571428570908
2025-04-20 23:14:00,592.39,592.5,592.39,592.5,16.462,592.222,591.989,591.1525,590.514,100.0,0.5770824959233778,0.4449121417056476,0.1321703542177302,0.9424485192478192,593.0373970384957,589.2676029615044,0.16785714285714448
2025-04-20 23:15:00,592.5,592.51,592.24,592.32,150.186,592.286,592.079,591.271,590.5662,92.10526315789684,0.575326436985506,0.47099500076161926,0.10433143622388674,0.932235005869639,593.1354700117392,589.4065299882607,0.17857142857142858
2025-04-20 23:16:00,592.33,592.45,592.32,592.45,23.64,592.356,592.171,591.3955,590.619,92.00000000000222,0.5777645510713683,0.4923489108235691,0.08541564024779918,0.9140279569948909,593.2235559139898,589.5674440860101,0.17642857142857338
2025-04-20 23:17:00,592.45,592.54,592.4,592.41,49.882,592.414,592.2280000000001,591.518,590.6673999999999,88.77551020408045,0.5698996598158601,0.5078590606220273,0.06204059919383276,0.8748509652683085,593.2677019305366,589.7682980694634,0.16214285714285584
2025-04-20 23:18:00,592.4,592.63,592.4,592.55,224.728,592.4460000000001,592.284,591.6474999999999,590.7172,87.49999999999838,0.5684112161277426,0.5199694917231704,0.04844172440457217,0.8221977933747614,593.2918955867494,590.0031044132504,0.15142857142857175
2025-04-20 23:19:00,592.54,592.62,592.53,592.6,61.467,592.4660000000001,592.344,591.7795,590.7683999999999,86.41975308641906,0.5647560398350606,0.5289268013455485,0.03582923848951214,0.7453467937871011,593.2701935875742,590.2888064124257,0.14285714285714285
2025-04-20 23:20:00,592.6,592.91,592.6,592.87,117.551,592.576,592.431,591.9084999999999,590.8242,87.64044943820132,0.5769947929978798,0.5385403996760147,0.038454393321865066,0.6955896785482694,593.2996793570965,590.5173206429033,0.15714285714285228
2025-04-20 23:21:00,592.87,593.2,592.86,593.2,230.043,592.726,592.5409999999999,592.0485,590.8842000000001,87.77777777777672,0.6063329068092571,0.5520989011026632,0.05423400570659387,0.6566844558739694,593.3618689117479,590.735131088252,0.15928571428570745
2025-04-20 23:22:00,593.19,593.23,593.16,593.16,42.172,592.876,592.645,592.1785,590.9446,84.61538461537995,0.6192179486066607,0.5655227106034627,0.053695238003197976,0.6015442853335948,593.3815885706672,590.9754114293328,0.1528571428571419
2025-04-20 23:23:00,593.16,593.16,593.04,593.05,68.083,592.9759999999999,592.711,592.2865,591.0052000000001,79.32960893854309,0.6134815232501296,0.5751144731327961,0.038367050117333545,0.5497011157808609,593.3859022315618,591.1870977684383,0.16071428571428573
2025-04-20 23:24:00,593.05,593.22,593.04,593.2,217.366,593.096,592.781,592.385,591.0656,80.92783505154307,0.6139617424352082,0.5828839269932785,0.031077815441929668,0.5264328825673958,593.4378657651348,591.3321342348652,0.17285714285714807
2025-04-20 23:25:00,593.2,593.32,593.15,593.16,67.289,593.154,592.865,592.472,591.125,78.19148936169563,0.6041503843330247,0.5871372184612278,0.01701316587179691,0.5017611099186627,593.4755222198373,591.4684777801626,0.17714285714286657
2025-04-20 23:26:00,593.15,593.16,593.13,593.13,30.892,593.14,592.933,592.552,591.1868,76.71957671957185,0.5871853557990789,0.5871468459287981,3.8509870280867275e-05,0.470225031072923,593.4924500621458,591.6115499378542,0.1764285714285815
2025-04-20 23:27:00,593.12,593.13,593.01,593.01,21.862,593.1099999999999,592.993,592.6105,591.243,67.81609195401953,0.5576294461977795,0.5812433659825944,-0.023613919784814863,0.4492974057288292,593.5090948114577,591.7119051885423,0.16500000000001233
2025-04-20 23:28:00,593.01,593.09,592.95,592.96,32.643,593.092,593.034,592.659,591.2988,63.69047619047491,0.5241297512543497,0.5698206430369455,-0.04569089178259578,0.43076309382881633,593.5205261876577,591.7974738123423,0.16714285714286753
2025-04-20 23:29:00,592.95,593.28,592.95,593.1,580.283,593.0719999999999,593.0840000000001,592.714,591.3562,73.78048780487248,0.5030786540622785,0.5564722452420121,-0.053393591179733635,0.41200919874057,593.5380183974812,591.8899816025189,0.17142857142857792
2025-04-20 23:30:00,593.09,593.15,593.09,593.13,67.214,593.066,593.11,592.7705,591.4141999999999,72.07792207791609,0.48324570151498847,0.5418269364966074,-0.058581234981618935,0.3855751013667494,593.5416502027334,591.9993497972665,0.16642857142857434
2025-04-20 23:31:00,593.14,593.14,593.13,593.13,10.97,593.066,593.1030000000001,592.822,591.4720000000001,73.99999999999727,0.4621999899578668,0.5259015471888593,-0.06370155723099247,0.3591891465569189,593.5403782931138,592.1036217068862,0.1571428571428604
2025-04-20 23:32:00,593.13,593.15,593.03,593.03,46.828,593.07,593.09,592.8675,591.5265999999999,66.43835616438122,0.43246674027682275,0.507214585806452,-0.07474784552962921,0.32121275266990523,593.5099255053398,592.2250744946601,0.14928571428571655
2025-04-20 23:33:00,593.04,593.04,592.76,592.98,99.64,593.074,593.083,592.897,591.58,63.0136986301355,0.40025445929848047,0.48582256050485767,-0.0855681012063772,0.3015416543692733,593.5000833087386,592.2939166912615,0.1628571428571409
2025-04-20 23:34:00,592.99,593.14,592.87,593.04,43.695,593.0619999999999,593.067,592.924,591.6362,56.799999999997745,0.3752419376282887,0.4637064359295439,-0.08846449830125519,0.2879948845555597,593.4999897691112,592.3480102308888,0.16000000000000064
2025-04-20 23:35:00,593.05,593.11,592.9,593.07,41.949,593.05,593.0580000000001,592.9615,591.6944,43.15789473684349,0.3537621336117809,0.44171757546599133,-0.08795544185421045,0.2517575083362947,593.4650150166726,592.4579849833274,0.1507142857142867
2025-04-20 23:36:00,593.08,593.08,592.97,592.98,14.394,593.02,593.043,592.988,591.752,41.000000000003524,0.32572226284537464,0.41851851294186804,-0.0927962500964934,0.22111202412830078,593.4302240482566,592.5457759517435,0.15357142857142694
2025-04-20 23:37:00,592.97,592.98,592.82,592.83,20.028,592.9799999999999,593.025,593.009,591.8056,39.423076923081865,0.2880759565430253,0.3924300016620995,-0.1043540451190742,0.179323291859974,593.36764658372,592.65035341628,0.1564285714285672
2025-04-20 23:38:00,592.83,592.83,592.68,592.68,41.364,592.9200000000001,592.9970000000001,593.0155,591.8562000000001,24.99999999999727,0.24333225836824113,0.36261045300332784,-0.11927819463508671,0.1634649515091508,593.3424299030182,592.6885700969817,0.154285714285712
2025-04-20 23:39:00,592.68,592.69,592.67,592.69,38.913,592.8500000000001,592.9559999999999,593.02,591.9072,26.732673267333425,0.20630135799353866,0.33134863400137005,-0.1250472760078314,0.15228090682155543,593.3245618136431,592.7154381863569,0.14357142857142793
2025-04-20 23:40:00,592.68,592.69,592.68,592.69,6.514,592.7740000000001,592.912,593.011,591.9616,27.551020408169293,0.17493753168287185,0.30006641353767044,-0.1251288818547986,0.16628764189075973,593.3435752837814,592.6784247162185,0.14214285714286592
2025-04-20 23:41:00,592.69,592.69,592.68,592.68,8.036,592.714,592.867,592.985,592.0172,31.034482758623398,0.14757342238897309,0.269567815307931,-0.12199439291895792,0.17557424836178023,593.3361484967236,592.6338515032764,0.1342857142857302
2025-04-20 23:42:00,592.68,593.0,592.68,592.99,201.937,592.7459999999999,592.863,592.9765,592.0790000000001,51.327433628316975,0.14918190174694246,0.2454906325957333,-0.09630873084879085,0.17070365473671414,593.3179073094734,592.6350926905266,0.14714285714287761
2025-04-20 23:43:00,592.99,593.0,592.99,592.99,44.264,592.808,592.864,592.9735,592.1406,44.44444444444572,0.14874202771977707,0.22614091162054206,-0.07739888390076499,0.16986914732866826,593.3132382946573,592.6337617053426,0.1242857142857393
2025-04-20 23:44:00,592.99,593.11,592.99,593.1,33.813,592.89,592.8700000000001,592.9685000000001,592.2046,48.59813084112328,0.15547726000363582,0.2120081812971608,-0.056530921293524994,0.16422946351940992,593.2969589270389,592.6400410729613,0.1285714285714578
2025-04-20 23:45:00,593.11,593.26,593.1,593.2,87.771,592.992,592.883,592.9705,592.2696,52.99145299145407,0.16695953874443603,0.20299845278661588,-0.03603891404217985,0.1669060588395189,593.304312117679,592.636687882321,0.1392857142857419
2025-04-20 23:46:00,593.19,593.2,593.01,593.01,18.509,593.058,592.8860000000001,592.9644999999999,592.3306,49.20634920635021,0.15889625811416863,0.19417801385212644,-0.035281755737957804,0.162981273879119,593.2904625477581,592.6385374522417,0.14428571428574546
2025-04-20 23:47:00,593.02,593.02,593.01,593.01,4.302,593.0620000000001,592.904,592.9644999999999,592.3916,51.23966942148597,0.15076808943672404,0.18549602896904596,-0.03472793953232192,0.162981273879119,593.2904625477581,592.6385374522417,0.12500000000003247
2025-04-20 23:48:00,593.01,593.02,592.9,592.91,8.968,593.046,592.927,592.962,592.4506,44.80000000000255,0.13470450327133676,0.17533772382950413,-0.04063322055816737,0.16343677629529116,593.2888735525905,592.6351264474094,0.1142857142857484
2025-04-20 23:49:00,592.91,592.98,592.9,592.96,18.918,593.018,592.9540000000001,592.955,592.5106,45.66929133858402,0.12457258244921832,0.16518469555344698,-0.04061211310422866,0.16018082168380482,593.2753616433677,592.6346383566324,0.10500000000003443
2025-04-20 23:50:00,592.97,593.02,592.96,593.01,29.395,592.9799999999999,592.986,592.9490000000001,592.565,51.21951219512037,0.11920344126440341,0.15598844469563827,-0.036785003431234864,0.15545857750389472,593.2599171550079,592.6380828449923,0.10142857142860098
2025-04-20 23:51:00,593.01,593.02,593.01,593.02,8.252,592.982,593.0200000000001,592.9435,592.6174,58.715596330268625,0.1144361261906397,0.14767798099463858,-0.03324185480399888,0.15058744916450845,593.244674898329,592.642325101671,0.0907142857143169
2025-04-20 23:52:00,593.01,593.02,593.01,593.02,36.834,592.984,593.0229999999999,592.943,592.6666,68.08510638297281,0.10939693488001012,0.1400217717717129,-0.030624836891702784,0.1503014544650073,593.24360290893,592.6423970910699,0.08071428571430975
2025-04-20 23:53:00,593.02,593.02,593.01,593.02,11.186,593.006,593.0260000000001,592.9449999999999,592.7092,67.74193548386151,0.10420216180318675,0.1328578497780077,-0.02865568797482093,0.1510838068357155,593.2471676136714,592.6428323863285,0.08000000000001657
2025-04-20 23:54:00,593.01,593.18,593.01,593.18,26.387,593.05,593.0339999999999,592.952,592.7482,72.47706422017335,0.1117082266368925,0.12862792514978466,-0.016919698512892156,0.15876497311416218,593.2695299462283,592.6344700537717,0.0914285714285776
2025-04-20 23:55:00,593.17,593.18,593.04,593.05,71.842,593.0579999999999,593.019,592.951,592.7808,65.2892561983454,0.10594564806922335,0.12409146973367241,-0.018145821664449058,0.15804396741196006,593.267087934824,592.6349120651761,0.10071428571428344
2025-04-20 23:56:00,593.04,593.04,593.02,593.03,16.852,593.06,593.021,592.9535,592.8108,52.17391304347611,0.09862800790290294,0.11899877736751853,-0.020370769464615593,0.1589198767122913,593.2713397534245,592.6356602465754,0.0799999999999922
2025-04-20 23:57:00,593.02,593.03,593.02,593.03,28.042,593.0619999999999,593.023,592.9635,592.8346,52.17391304347611,0.091770848138367,0.11355319152168823,-0.02178234338332123,0.15702078593043217,593.2775415718609,592.649458428139,0.0799999999999922
2025-04-20 23:58:00,593.03,593.04,593.02,593.03,6.889,593.0640000000001,593.035,592.981,592.8554,45.67901234567624,0.08535260788823962,0.10791307479499851,-0.02256046690675889,0.14260361275940056,593.2662072255188,592.6957927744812,0.07285714285713343
2025-04-20 23:59:00,593.04,593.04,592.76,592.77,152.005,592.982,593.0159999999998,592.985,592.8708,27.835051546389096,0.058610652046809264,0.09805259024536067,-0.03944193819855141,0.1349268841122099,593.2548537682244,592.7151462317756,0.08142857142856233
2025-04-21 00:00:00,592.77,593.01,592.76,592.96,28.744,592.964,593.011,592.9984999999999,592.89,47.42268041237355,0.05214774474029582,0.08887162114434771,-0.03672387640405189,0.11604332608927018,593.2305866521784,592.7664133478214,0.08571428571427273
2025-04-21 00:01:00,592.95,592.95,592.8,592.81,15.148,592.92,592.99,593.0049999999999,592.9042000000001,41.07142857142749,0.034524125115694915,0.07800212193861716,-0.04347799682292225,0.09976288125952036,593.2045257625189,592.8054742374809,0.09642857142856494
2025-04-21 00:02:00,592.81,592.81,592.8,592.81,41.949,592.876,592.9689999999999,592.996,592.918,45.098039215685624,0.020323008599234527,0.06646629927074064,-0.04614329067150612,0.10888913170539406,593.2137782634107,592.7782217365892,0.0885714285714211
2025-04-21 00:03:00,592.81,592.81,592.7,592.7,8.816,592.81,592.937,592.9815,592.9241999999999,37.96296296296258,0.0001902476977875267,0.053211088956150024,-0.0530208412583625,0.12745587824164414,593.2364117564832,592.7265882435167,0.09071428571426818
2025-04-21 00:04:00,592.71,592.87,592.53,592.85,379.989,592.826,592.904,592.9689999999999,592.9312,43.2203389830519,-0.003619639022076626,0.0418449433605047,-0.045464582382581324,0.1274816843541319,593.2239633687082,592.7140366312917,0.11071428571427434
2025-04-21 00:05:00,592.86,592.97,592.72,592.72,50.24,592.778,592.871,592.945,592.9392,38.46153846153981,-0.016933713927642202,0.03008921190287532,-0.04702292583051752,0.12688577894504058,593.1987715578902,592.69122844211,0.12785714285713215
2025-04-21 00:06:00,592.73,593.0,592.72,593.0,103.09,592.816,592.868,592.9445,592.9502,49.367088607595484,-0.004835810062445489,0.02310420750981116,-0.02794001757225665,0.1266356183933262,593.1977712367866,592.6912287632133,0.1471428571428451
2025-04-21 00:07:00,593.0,593.16,593.0,593.03,50.398,592.86,592.8679999999999,592.9455,592.9626000000001,50.31055900621092,0.00709087598647784,0.019901541205144497,-0.012810665218666657,0.1272575128733006,593.2000150257467,592.6909849742534,0.1578571428571292
2025-04-21 00:08:00,593.04,593.08,592.83,593.03,109.246,592.926,592.868,592.9515,592.9722,44.827586206897095,0.01635433797935093,0.019192100559985784,-0.0028377625806348533,0.1283201212984281,593.2081402425969,592.6948597574032,0.16357142857141785
2025-04-21 00:09:00,593.04,593.13,593.03,593.11,16.73,592.978,592.902,592.959,592.9824000000001,52.14285714285929,0.029807428281742432,0.021315166104337115,0.008492262177405317,0.1331362612376134,593.2252725224752,592.6927274775247,0.1607142857142776
2025-04-21 00:10:00,593.1,593.47,593.1,593.31,134.485,593.096,592.937,592.9739999999999,592.9911999999999,58.86075949367042,0.05596232890854935,0.028244598665179563,0.02771773024336979,0.15438843989126536,593.2827768797824,592.6652231202174,0.18499999999999414
2025-04-21 00:11:00,593.31,593.35,593.23,593.35,160.665,593.1659999999999,592.991,592.9905000000001,592.9942,59.87654320987806,0.07900719602173467,0.03839711813649059,0.04061007788524408,0.17572331976387065,593.3419466395278,592.6390533604724,0.19285714285713798
2025-04-21 00:12:00,593.35,593.35,592.99,593.02,202.308,593.164,593.0120000000001,592.9905,592.9914,49.74358974358998,0.06983713810734571,0.044685122130661614,0.025152015976684095,0.17572331976387065,593.3419466395277,592.6390533604723,0.21714285714285456
2025-04-21 00:13:00,593.03,593.1,593.02,593.09,25.456,593.176,593.0509999999999,592.9939999999999,592.9922,59.090909090909975,0.06744080056068924,0.04923625781666714,0.018204542744022098,0.17703404624499286,593.3480680924899,592.6399319075099,0.20285714285714512
2025-04-21 00:14:00,593.09,593.12,593.09,593.12,17.341,593.178,593.0780000000001,592.991,592.9906,54.999999999998934,0.06718793438528792,0.0528265931303913,0.014361341254896617,0.17420194226179775,593.3394038845236,592.6425961154764,0.18714285714285747
2025-04-21 00:15:00,593.12,593.78,593.12,593.64,226.271,593.2439999999999,593.17,593.0205,593.0002,71.0659898477177,0.10770562687582697,0.06380239987947843,0.043903226996348535,0.22674992219177934,593.4739998443836,592.5670001556164,0.22285714285713507
2025-04-21 00:16:00,593.63,593.94,593.63,593.94,132.612,593.362,593.264,593.066,593.0164,74.8898678414123,0.16215446712499215,0.08347281332858118,0.07868165379641097,0.3061544172697771,593.6783088345396,592.4536911654604,0.24428571428571136
2025-04-21 00:17:00,593.94,593.97,593.92,593.96,91.671,593.55,593.3570000000001,593.1125,593.0354,78.89908256880628,0.20456134233859302,0.10769051913058356,0.09687082320800947,0.3653098913077615,593.8431197826155,592.3818802173844,0.2400000000000091
2025-04-21 00:18:00,593.97,594.2,593.97,594.13,223.435,593.758,593.467,593.1675,593.0588,79.09090909090787,0.2490161722942048,0.13595564976330782,0.11306052253089699,0.42941668005342387,594.0263333601068,592.3086666398932,0.23285714285715034
2025-04-21 00:19:00,594.13,594.3,594.13,594.3,88.798,593.994,593.586,593.2439999999999,593.0828,85.26785714285538,0.2945689174468953,0.1676783033000253,0.12689061414686997,0.4872630337457711,594.2185260674914,592.2694739325084,0.2271428571428617
2025-04-21 00:20:00,594.3,594.49,594.25,594.26,191.718,594.118,593.681,593.309,593.1054,81.49999999999977,0.3237105962138003,0.19888476188278031,0.12482583433101996,0.5320358128548371,594.3730716257096,592.2449283742903,0.22428571428572144
2025-04-21 00:21:00,594.25,594.25,594.01,594.01,59.096,594.132,593.7470000000001,593.369,593.1229999999999,72.07207207207222,0.32291036623109903,0.22368988275244409,0.09922048347865495,0.5403984892766341,594.4497969785533,592.2882030214467,0.23071428571429514
2025-04-21 00:22:00,594.02,594.02,593.9,593.9,35.034,594.12,593.835,593.4235,593.1404,68.66952789699548,0.30982858643005784,0.24091762348796686,0.06891096294209098,0.5360015228293474,594.4955030456587,592.3514969543413,0.22142857142858116
2025-04-21 00:23:00,593.9,594.09,593.9,594.07,84.164,594.108,593.933,593.492,593.1622,69.8347107438018,0.30960977221070607,0.2546560532325147,0.054953718978191346,0.5261238605933077,594.5442477211866,592.4397522788133,0.2278571428571549
2025-04-21 00:24:00,594.08,594.2,594.08,594.08,121.483,594.064,594.029,593.5535,593.183,67.2645739910325,0.3067077408740033,0.26506639076081245,0.04164135011319087,0.518969374262273,594.5914387485245,592.5155612514754,0.2107142857142971
2025-04-21 00:25:00,594.09,594.12,594.02,594.06,150.562,594.024,594.071,593.6205,593.2028,66.06334841628676,0.29934338309305986,0.27192178922726196,0.0274215938657979,0.4914690661687896,594.6034381323376,592.6375618676624,0.20928571428572695
2025-04-21 00:26:00,594.06,595.0,594.05,594.84,468.849,594.1899999999999,594.161,593.7125,593.24,84.2105263157879,0.3523844887281484,0.2880143291274393,0.06437015960070913,0.5391111113386815,594.7907222226773,592.6342777773226,0.2514285714285864
2025-04-21 00:27:00,594.84,595.79,594.84,595.78,1050.405,594.566,594.343,593.85,593.299,88.10198300283109,0.46491088785842294,0.32339364087363603,0.1415172469847869,0.6864400927207797,595.2228801854416,592.4771198145585,0.3135714285714357
2025-04-21 00:28:00,595.79,596.24,595.78,595.92,485.159,594.9359999999999,594.5219999999999,593.9945,593.3638,88.46153846153678,0.5589425579705676,0.37050342429302235,0.18843913367754522,0.7995951283711588,595.5936902567423,592.3953097432577,0.34428571428572596
2025-04-21 00:29:00,595.92,596.08,595.81,595.82,136.144,595.284,594.674,594.13,593.4264,83.85093167701933,0.6182671706458223,0.4200561735635824,0.19821099708223988,0.8684711314467435,595.8669422628935,592.3930577371065,0.3164285714285922
2025-04-21 00:30:00,595.82,596.97,595.82,596.0,3340.65,595.672,594.848,594.2645,593.4926,83.225806451613,0.6720597626773497,0.4704568913863359,0.20160287129101379,0.9401370285610282,596.144774057122,592.384225942878,0.3764285714285864
2025-04-21 00:31:00,596.01,596.44,596.01,596.24,127.359,595.952,595.071,594.4089999999999,593.5638,84.33734939759061,0.7256914542955428,0.5215038039681773,0.20418765032736552,1.0115641878571597,596.4321283757142,592.3858716242855,0.40428571428572824
2025-04-21 00:32:00,596.25,596.9,596.25,596.47,448.965,596.09,595.3280000000001,594.5815,593.6333999999999,84.61538461538512,0.777788176169679,0.5727606784084777,0.20502749776120133,1.0554434093616094,596.6923868187232,592.4706131812768,0.4342857142857253
2025-04-21 00:33:00,596.47,597.0,596.47,596.88,200.772,596.282,595.609,594.771,593.7112000000001,85.63535911602261,0.8424475659437576,0.6266980559155336,0.21574951002822396,1.112266060960241,596.9955321219204,592.5464678780795,0.460000000000012
2025-04-21 00:34:00,596.88,597.44,596.72,597.37,423.445,596.592,595.9379999999999,594.9835,593.7966,88.20638820638791,0.9225944090322855,0.685877326538884,0.2367170824934015,1.1839153378536758,597.3513306757073,592.6156693242928,0.4942857142857276
2025-04-21 00:35:00,597.36,597.78,596.74,596.74,342.086,596.74,596.206,595.1385,593.8674,80.67415730337068,0.9246172130584682,0.7336253038428009,0.19099190921566733,1.2015615939462303,597.5416231878925,592.7353768121076,0.5507142857142965
2025-04-21 00:36:00,596.74,596.74,596.01,596.09,213.472,596.71,596.331,595.246,593.929,71.94388777555162,0.8638132308790318,0.7596628892500471,0.10415034162898473,1.1847513622536707,597.6155027245073,592.8764972754926,0.594285714285726
2025-04-21 00:37:00,596.09,596.22,595.67,596.16,735.36,596.6479999999999,596.369,595.356,593.992,71.37014314928396,0.8119148034634236,0.7701132720927224,0.041801531370701195,1.1609587693133838,597.6779175386267,593.0340824613733,0.6200000000000127
2025-04-21 00:38:00,596.15,596.22,595.79,595.79,198.452,596.43,596.356,595.439,594.0495999999999,66.28571428571391,0.7324853825143691,0.7625876941770517,-0.030102311662682624,1.1275539435540147,597.694107887108,593.183892112892,0.641428571428589
2025-04-21 00:39:00,595.8,595.96,595.79,595.85,127.063,596.126,596.3589999999999,595.5165,594.1074,66.91871455576681,0.6666932677250088,0.7434088088866432,-0.07671554116163437,1.098028257158521,597.712556514317,593.3204434856829,0.6464285714285926
2025-04-21 00:40:00,595.85,596.3,595.85,596.14,196.339,596.0060000000001,596.373,595.6105,594.17,63.54166666666696,0.6306829981010651,0.7208636467295276,-0.09018064862846253,1.0647681985653148,597.7400363971307,593.4809636028693,0.6107142857142988
2025-04-21 00:41:00,596.15,596.76,596.14,596.42,186.218,596.072,596.391,595.731,594.238,57.7294685990341,0.6176187355969205,0.7002146645030063,-0.0825959289060858,1.0090167182599483,597.7490334365199,593.7129665634801,0.5871428571428753
2025-04-21 00:42:00,596.42,596.79,596.42,596.57,125.937,596.1539999999999,596.4010000000001,595.8645,594.309,57.83132530120617,0.6123106241124106,0.6826338564248872,-0.07032323231247661,0.9273361684450752,597.7191723368902,594.0098276631098,0.5807142857143016
2025-04-21 00:43:00,596.57,596.97,596.57,596.96,68.596,596.3879999999999,596.409,596.009,594.3878,62.83783783783785,0.6322850595691989,0.6725640970537495,-0.04027903748455064,0.8553663424709114,597.7197326849418,594.2982673150582,0.5900000000000075
2025-04-21 00:44:00,596.97,596.97,596.44,596.5,90.042,596.518,596.3219999999999,596.13,594.4542,55.29661016949149,0.6040338615986229,0.6588580499627242,-0.0548241883641013,0.7301261612971217,597.5902523225942,594.6697476774058,0.5457142857142928
2025-04-21 00:45:00,596.5,597.67,596.5,597.65,430.568,596.8199999999999,596.413,596.3095,594.5462,62.52220248667824,0.6667540471020175,0.6604372493905829,0.006316797711434563,0.6286868108577534,597.5668736217154,595.0521263782845,0.5978571428571432
2025-04-21 00:46:00,597.64,597.99,597.62,597.88,334.334,597.112,596.592,596.4615,594.6432,62.52220248667824,0.7266430352075304,0.6736784065539724,0.052964628653558,0.6221632471834205,597.7058264943669,595.2171735056331,0.5771428571428601
2025-04-21 00:47:00,597.87,597.94,597.19,597.5,278.004,597.298,596.726,596.5475,594.7325999999999,55.535714285714306,0.7349703844616897,0.6859368021355159,0.04903358232617383,0.6415759796971581,597.8306519593943,595.2643480406057,0.5928571428571477
2025-04-21 00:48:00,597.49,598.0,597.4,597.99,501.171,597.5039999999999,596.946,596.6510000000001,594.8318,55.535714285714306,0.7722072491541212,0.703190891539237,0.06901635761488423,0.6993824349778002,598.0497648699557,595.2522351300445,0.5842857142857188
2025-04-21 00:49:00,598.0,598.6,597.99,598.46,643.653,597.896,597.2070000000001,596.783,594.9456,65.80882352941185,0.8300742257746379,0.7285675583863171,0.1015066673883207,0.7789000346893838,598.3408000693788,595.2251999306212,0.5535714285714367
2025-04-21 00:50:00,598.45,598.48,597.75,597.75,154.365,597.9159999999999,597.368,596.8705,595.0414,65.0909090909085,0.8093138886450788,0.7447168244380695,0.06459706420700928,0.7845848723582933,598.4396697447165,595.3013302552835,0.5535714285714367
2025-04-21 00:51:00,597.76,598.1,597.29,598.1,456.477,597.96,597.536,596.9635000000001,595.1472,66.78200692041511,0.8117459448695854,0.7581226485243727,0.05362329634521268,0.8155416352186998,598.5945832704375,595.3324167295626,0.5721428571428646
2025-04-21 00:52:00,598.09,598.32,597.71,597.84,75.517,598.028,597.663,597.0319999999999,595.2478000000001,68.07760141093475,0.783659995246353,0.7632301178687688,0.02042987737758417,0.8293282004357908,598.6906564008715,595.3733435991284,0.5850000000000039
2025-04-21 00:53:00,597.84,598.09,597.62,597.63,64.222,597.956,597.73,597.0695000000001,595.3464,65.29209621993061,0.7359725988720811,0.7577786140694314,-0.02180601519735026,0.8389936019052283,598.7474872038105,595.3915127961897,0.6064285714285721
2025-04-21 00:54:00,597.62,597.62,596.97,597.24,284.088,597.712,597.804,597.063,595.4342,59.29054054054044,0.6591124154008412,0.7380453743357134,-0.07893295893487218,0.8370442991710642,598.7370885983421,595.3889114016579,0.6214285714285747
2025-04-21 00:55:00,597.23,598.35,597.23,598.34,487.934,597.8300000000002,597.8729999999999,597.143,595.5466,64.24332344213654,0.6791323580897597,0.7262627710865227,-0.047130412996763016,0.8799108811547047,598.9028217623095,595.3831782376906,0.6571428571428604
2025-04-21 00:56:00,598.35,598.57,598.35,598.36,172.342,597.882,597.921,597.2565,595.6538,63.540090771557715,0.6886735398762767,0.7187449248444735,-0.030071384968196835,0.8833326552475086,599.023165310495,595.489834689505,0.6471428571428613
2025-04-21 00:57:00,598.36,598.48,598.3,598.34,172.882,597.982,598.0050000000001,597.3655,595.76,61.05769230769205,0.6867052516478225,0.7123369902051433,-0.025631738557320816,0.8753734546405423,599.1162469092811,595.6147530907189,0.6314285714285818
2025-04-21 00:58:00,598.34,598.51,598.34,598.39,114.226,598.134,598.045,597.4955000000001,595.8672,66.2092624356773,0.6813260486011359,0.7061348018843419,-0.024808753283205975,0.8204201432220972,599.1363402864444,595.8546597135559,0.6057142857142951
2025-04-21 00:59:00,598.39,598.39,597.56,597.71,205.248,598.228,597.97,597.5885000000001,595.9592,50.55970149253787,0.6151021596202781,0.6879282734315292,-0.07282611381125104,0.723807731691794,599.0361154633837,596.1408845366165,0.5814285714285867
2025-04-21 01:00:00,597.71,598.5,597.71,598.5,142.005,598.26,598.045,597.7065,596.063,55.23648648648656,0.6192275781154422,0.6741881343683118,-0.05496055625286966,0.6652366028109732,599.036973205622,596.376026794378,0.6114285714285838
2025-04-21 01:01:00,598.49,598.66,598.38,598.62,112.838,598.3120000000001,598.097,597.8165000000001,596.1684,59.89399293286229,0.62497566863874,0.6643456412223975,-0.03936997258365749,0.6217824554694021,599.060064910939,596.5729350890613,0.5778571428571533
2025-04-21 01:02:00,598.62,598.72,598.36,598.64,153.173,598.3720000000001,598.177,597.92,596.2808,56.262042389209874,0.6239523701183316,0.6562669870015844,-0.03231461688325277,0.5738053959797345,599.0676107919594,596.7723892080405,0.5607142857142955
2025-04-21 01:03:00,598.64,598.7,598.24,598.35,320.579,598.364,598.249,597.9895,596.386,48.90219560878227,0.5929061690541175,0.6435948234120911,-0.05068865435797354,0.5342232441221985,599.0579464882444,596.9210535117556,0.5500000000000114
2025-04-21 01:04:00,598.34,598.64,598.25,598.64,66.187,598.55,598.389,598.0965,596.4964,59.69498910675407,0.5849593600258913,0.6318677307348511,-0.04690837070895981,0.42290069859931295,598.9423013971987,597.2506986028013,0.5257142857142948
2025-04-21 01:05:00,598.65,599.37,598.65,599.31,509.348,598.712,598.4860000000001,598.1795,596.6098000000001,62.32179226069233,0.6255143175106923,0.6305970480900194,-0.005082730579327066,0.4884721085951821,599.1564442171904,597.2025557828096,0.5200000000000061
2025-04-21 01:06:00,599.31,599.8,599.3,599.62,1228.511,598.9119999999999,598.612,598.2665,596.7234000000001,67.9435483870972,0.6748891210385182,0.6394554626797192,0.03543365835879897,0.5789034560281797,599.4243069120563,597.1086930879436,0.5121428571428623
2025-04-21 01:07:00,599.62,599.67,599.0,599.39,149.618,599.062,598.717,598.361,596.832,67.67068273092434,0.6875344614544474,0.6490712624346648,0.03846319901978257,0.6010333214608348,599.5630666429216,597.1589333570784,0.5264285714285718
2025-04-21 01:08:00,599.38,599.51,598.95,599.11,134.989,599.2139999999999,598.789,598.417,596.9316,69.19917864476479,0.6672704465501056,0.6527110992577531,0.014559347292352531,0.6166215258467675,599.6502430516936,597.1837569483065,0.519285714285713
2025-04-21 01:09:00,599.1,599.31,598.85,599.13,62.423,599.312,598.931,598.4505,597.0282,60.422163588390745,0.6453853015788127,0.651245939721965,-0.005860638143152297,0.636945631680133,599.7243912633603,597.1766087366398,0.47214285714285
2025-04-21 01:10:00,599.14,599.2,598.95,599.08,119.016,599.266,598.989,598.517,597.1246,59.42408376963458,0.6168953982357834,0.6443758314247288,-0.02748043318894533,0.6293446891141043,599.7756893782282,597.2583106217719,0.47357142857142015
2025-04-21 01:11:00,599.08,599.08,598.76,598.79,154.879,599.1,599.0060000000001,598.5515,597.2202000000001,55.50122249388697,0.5644101987705881,0.6283827048939007,-0.06397250612331262,0.6241733487541203,599.7998466975083,597.3031533024918,0.48357142857141916
2025-04-21 01:12:00,598.78,598.79,598.6,598.76,80.458,598.9739999999999,599.018,598.5975000000001,597.3174,54.545454545454795,0.5144641285484113,0.6055989896248029,-0.09113486107639157,0.6025024575883574,599.8025049151768,597.3924950848234,0.4849999999999893
2025-04-21 01:13:00,598.76,599.0,598.76,598.81,92.395,598.914,599.064,598.6564999999999,597.4122,65.98837209302275,0.4734583569662618,0.5791708630930946,-0.1057125061268328,0.5589772152684284,599.7744544305368,597.538545569463,0.44285714285712985
2025-04-21 01:14:00,598.8,599.0,598.79,598.99,76.014,598.8860000000001,599.0989999999999,598.7439999999999,597.5104,58.6572438162548,0.45029476547642844,0.5533956435697615,-0.10310087809333301,0.452378510389899,599.6487570207797,597.8392429792201,0.40142857142856364
2025-04-21 01:15:00,598.99,599.17,598.61,599.16,696.728,598.902,599.084,598.785,597.6124000000001,59.37499999999975,0.4405763417680646,0.5308317832094221,-0.09025544144135755,0.4509930572803143,599.6869861145606,597.8830138854394,0.42142857142856166
2025-04-21 01:16:00,599.17,599.3,599.05,599.16,341.544,598.976,599.0379999999999,598.825,597.6988,59.09090909090909,0.42794137912744645,0.510253702393027,-0.08231232326558058,0.4467720492943374,599.7185440985887,597.9314559014114,0.4135714285714179
2025-04-21 01:17:00,599.15,599.16,598.37,598.49,134.59,598.9219999999999,598.9480000000001,598.8325,597.7529999999999,52.16049382716035,0.3597180735927168,0.480146576632965,-0.12042850304024821,0.4394000105755429,599.711300021151,597.9536999788489,0.43714285714284123
2025-04-21 01:18:00,598.49,598.64,598.38,598.62,82.194,598.884,598.899,598.8439999999999,597.807,49.67532467532496,0.31253778494192375,0.44662481829475675,-0.134087033352833,0.43012115897616654,599.7042423179523,597.9837576820476,0.4278571428571273
2025-04-21 01:19:00,598.63,598.89,598.63,598.88,54.397,598.8620000000001,598.874,598.9024999999999,597.8682,41.947565543071974,0.2927522279085224,0.4158503002175099,-0.1230980723089875,0.3373250046574834,599.5771500093149,598.227849990685,0.3949999999999818
2025-04-21 01:20:00,598.89,599.09,598.88,599.08,45.79,598.846,598.874,598.9314999999999,597.9298,39.45312500000049,0.2898689313392424,0.39065402644185643,-0.10078509510261402,0.325629351497251,599.5827587029944,598.2802412970054,0.3742857142856987
2025-04-21 01:21:00,599.08,599.09,598.83,598.84,108.023,598.7819999999999,598.879,598.9424999999999,597.9818,39.299610894942255,0.2651612895103881,0.3655554790555628,-0.1003941895451747,0.31818357962966254,599.5788671592592,598.3061328407406,0.3449999999999867
2025-04-21 01:22:00,598.84,598.84,598.68,598.68,25.822,598.82,598.871,598.9445,598.0260000000001,41.22448979591723,0.23001813663017856,0.33844801057048596,-0.1084298739403074,0.3163022385874187,599.5771044771748,598.3118955228251,0.31642857142856784
2025-04-21 01:23:00,598.69,598.8,598.66,598.67,40.406,598.8299999999999,598.857,598.9604999999999,598.0618,40.57377049180274,0.1990653172895236,0.3105714719142935,-0.11150615462476993,0.29179075204235894,599.5440815040846,598.3769184959152,0.29357142857142954
2025-04-21 01:24:00,598.67,598.8,598.67,598.73,49.99,598.8,598.831,598.9649999999999,598.089,42.857142857142854,0.17733230706778613,0.28392363894499206,-0.10659133187720593,0.2872464572243669,599.5394929144486,598.3905070855512,0.28500000000000064
2025-04-21 01:25:00,598.73,598.73,598.54,598.55,73.363,598.694,598.7700000000001,598.927,598.1252,44.871794871795,0.1439251645058448,0.2559239440571626,-0.11199877955131782,0.2894659344173815,599.5059318688348,598.3480681311653,0.2757142857142867
2025-04-21 01:26:00,598.55,598.85,598.54,598.57,62.179,598.6400000000001,598.711,598.8745,598.1748,45.922746781117624,0.11770674609385878,0.22828050446450188,-0.1105737583706431,0.24964132339471357,599.3737826467894,598.3752173532106,0.2842857142857237
2025-04-21 01:27:00,598.58,598.8,598.52,598.66,55.226,598.636,598.728,598.838,598.2248,46.83544303797547,0.10300334994678906,0.2032250735609593,-0.10022172361417025,0.22215689294567648,599.2823137858913,598.3936862141086,0.28714285714286397
2025-04-21 01:28:00,598.66,598.79,598.65,598.74,58.26,598.65,598.74,598.8195,598.2837999999999,44.493392070485086,0.09669153416257359,0.18191836568128217,-0.08522683151870858,0.21355327408596841,599.2466065481719,598.392393451828,0.2821428571428604
2025-04-21 01:29:00,598.75,598.8,598.74,598.8,31.214,598.664,598.732,598.8030000000001,598.3428,41.66666666666711,0.09543080630703571,0.16462085380643288,-0.06919004749939717,0.2006594413408716,599.2043188826818,598.4016811173184,0.2464285714285747
2025-04-21 01:30:00,598.8,599.0,598.69,598.99,203.442,598.7520000000001,598.723,598.7985000000001,598.3998,46.38297872340551,0.108512221163096,0.1533991272777655,-0.0448869061146695,0.19505127754755794,599.1886025550953,598.408397444905,0.25071428571428506
2025-04-21 01:31:00,599.0,599.04,598.99,599.04,57.883,598.8459999999999,598.7429999999999,598.8109999999999,598.4522000000001,65.89595375722186,0.12151319039605823,0.14702193990142406,-0.02550874950536583,0.20235196233875252,599.2157039246774,598.4062960753224,0.19785714285714157
2025-04-21 01:32:00,599.04,599.2,599.03,599.2,76.823,598.954,598.7950000000001,598.833,598.5047999999999,66.47727272727079,0.14307790201280568,0.1462331323237004,-0.0031552303108947077,0.2196911727836921,599.2723823455674,598.3936176544325,0.19142857142857597
2025-04-21 01:33:00,599.19,599.19,598.96,598.96,54.84,598.9979999999999,598.824,598.8405,598.5448,52.298850574713356,0.13919751479511433,0.1448260088179832,-0.005628494022868857,0.22141827725889726,599.2833365545179,598.3976634454822,0.18928571428572077
2025-04-21 01:34:00,598.96,599.18,598.95,599.17,75.38,599.072,598.8679999999999,598.8495,598.5982,52.571428571425905,0.1513231656666676,0.14612544018772008,0.005197725478947507,0.2312545893235332,599.3120091786471,598.3869908213529,0.19071428571428278
2025-04-21 01:35:00,599.18,599.78,599.17,599.7,186.166,599.2139999999999,598.983,598.8765000000001,598.6392,71.0784313725462,0.20137804124215108,0.1571759603986063,0.044202080843544794,0.29275955794348485,599.4620191158871,598.2909808841131,0.21571428571428442
2025-04-21 01:36:00,599.69,599.7,599.5,599.51,55.857,599.308,599.077,598.894,598.6718,70.04830917874226,0.22314322249087581,0.1703694128170602,0.05277380967381562,0.319809154980393,599.5336183099608,598.2543816900392,0.21857142857142467
2025-04-21 01:37:00,599.51,599.75,599.5,599.75,38.962,599.418,599.1859999999999,598.9570000000001,598.7168,73.47826086956309,0.25679807136111776,0.18765514452587173,0.06914292683524603,0.357875310288641,599.6727506205774,598.2412493794228,0.2264285714285685
2025-04-21 01:38:00,599.74,599.97,599.74,599.92,163.7,599.61,599.304,599.022,598.7554,74.6887966804947,0.29380061026097337,0.20888423767289208,0.0849163725880813,0.4079938090708626,599.8379876181418,598.2060123818583,0.23357142857142726
2025-04-21 01:39:00,599.92,599.97,599.87,599.87,108.109,599.75,599.411,599.0715,598.7836,78.94736842105263,0.3154544443248142,0.2301982790032765,0.08525616532153768,0.44795764699694335,599.9674152939939,598.1755847060061,0.22714285714285357
2025-04-21 01:40:00,599.88,599.94,599.8,599.84,173.447,599.778,599.496,599.1095,598.8254000000001,77.72925764192144,0.3264316140977144,0.24944494602216408,0.0769866680755503,0.479818771519869,600.0691375430398,598.1498624569602,0.21499999999999936
2025-04-21 01:41:00,599.85,599.94,599.73,599.93,251.213,599.862,599.585,599.164,598.862,77.72925764192144,0.33849142957103595,0.2672542427319385,0.07123718683909747,0.508634912835501,600.1812698256709,598.146730174329,0.2100000000000039
2025-04-21 01:42:00,599.93,600.22,599.44,599.47,2327.157,599.8059999999999,599.612,599.2035,598.8946,63.67041198501986,0.30738739406353943,0.2752808729982587,0.032106521065280724,0.49966594190752994,600.2028318838151,598.2041681161849,0.2557142857142886
2025-04-21 01:43:00,599.47,599.86,599.46,599.83,67.917,599.7879999999999,599.699,599.2615,598.9386,67.3400673400693,0.308233093947365,0.28187131718808,0.02636177675928497,0.5017996568425538,600.265099313685,598.2579006863149,0.2800000000000052
2025-04-21 01:44:00,599.83,600.03,599.83,599.98,102.932,599.8100000000001,599.78,599.3240000000001,598.9934,66.89419795221954,0.3173488634408841,0.28896682643864086,0.028382037002243232,0.5098957590338115,600.3437915180677,598.3042084819324,0.27214285714286135
2025-04-21 01:45:00,599.99,600.28,599.98,600.24,132.596,599.89,599.8340000000001,599.4085,599.0314,69.10828025477858,0.34161507756334686,0.2994964766635821,0.04211860089976477,0.514886549411067,600.4382730988222,598.3787269011779,0.2900000000000042
2025-04-21 01:46:00,600.23,600.63,600.23,600.58,327.829,600.02,599.941,599.509,599.0758,70.78313253012152,0.3838565264903764,0.31636848662894096,0.06748803986143542,0.5382417778243289,600.5854835556487,598.4325164443513,0.30642857142856883
2025-04-21 01:47:00,600.59,600.74,600.55,600.7,298.491,600.2660000000001,600.0360000000001,599.611,599.1229999999999,77.18750000000169,0.42214989500610045,0.3375247683043729,0.08462512670172756,0.5616695046444818,600.734339009289,598.487660990711,0.3028571428571435
2025-04-21 01:48:00,600.7,600.78,600.51,600.66,297.36,600.432,600.11,599.707,599.1684,74.58745874587495,0.44415011370062984,0.3588498373836243,0.08530027631700554,0.5689981970415372,600.8449963940831,598.5690036059169,0.3057142857142919
2025-04-21 01:49:00,600.65,600.78,600.4,600.78,147.299,600.592,600.201,599.806,599.2298000000001,70.61068702290024,0.4658978620942662,0.3802594423257527,0.0856384197685135,0.5751009072320434,600.9562018144642,598.6557981855359,0.28928571428571914
2025-04-21 01:50:00,600.78,601.5,600.77,601.5,494.779,600.844,600.367,599.9314999999999,599.2898,81.5873015873031,0.5350632163959972,0.4112201971398016,0.12384301925619556,0.6558584176670552,601.243216835334,598.6197831646658,0.32714285714286007
2025-04-21 01:51:00,601.5,601.5,601.33,601.34,121.179,600.996,600.508,600.0465,599.3442,75.89576547231472,0.5703914772716416,0.44305445316616965,0.12733702410547199,0.6919634541786324,601.4304269083573,598.6625730916428,0.32142857142857145
2025-04-21 01:52:00,601.34,601.34,601.19,601.19,93.388,601.0939999999999,600.6800000000001,600.146,599.3952,70.81967213115018,0.5796043143991483,0.4703644254127654,0.10923988898638287,0.7067523952800332,601.55950479056,598.7324952094399,0.3157142857142828
2025-04-21 01:53:00,601.19,601.19,600.21,600.35,218.044,601.0319999999999,600.732,600.2155,599.4352,56.25000000000037,0.5132086248049745,0.4789332652912073,0.034275359513767256,0.6500564759448861,601.5156129518898,598.9153870481102,0.37857142857142534
2025-04-21 01:54:00,600.35,600.55,600.1,600.41,271.363,600.9580000000001,600.775,600.2775,599.4706,57.36434108527071,0.460127003330399,0.47517201289904565,-0.015045009568646628,0.6024849863354478,601.482469972671,599.0725300273291,0.4007142857142704
2025-04-21 01:55:00,600.4,600.45,600.19,600.39,124.906,600.736,600.7900000000001,600.312,599.4922,56.052631578947924,0.4116997841883858,0.4624775671569137,-0.05077778296852786,0.5872379602148704,601.4864759204297,599.1375240795703,0.40428571428569576
2025-04-21 01:56:00,600.38,600.5,600.38,600.42,135.836,600.552,600.774,600.3575,599.5082,64.0949554896132,0.37145965769025224,0.4442739852635814,-0.07281432757332917,0.5562645629754992,601.470029125951,599.2449708740489,0.3571428571428409
2025-04-21 01:57:00,600.42,600.5,599.85,599.98,141.955,600.3100000000001,600.702,600.3689999999999,599.52,52.173913043477974,0.30059961946312796,0.41553911210349076,-0.1149394926403628,0.545314009801157,601.4596280196022,599.2783719803977,0.37499999999998374
2025-04-21 01:58:00,599.97,600.25,599.89,600.25,108.978,600.29,600.661,600.3855,599.5427999999999,53.781512605041826,0.26319532034540316,0.38507035375187326,-0.1218750334064701,0.5359249268134997,601.457349853627,599.313650146373,0.386428571428561
2025-04-21 01:59:00,600.24,600.25,600.05,600.25,95.648,600.258,600.608,600.4045,599.5652,50.15105740181255,0.23089058091875359,0.35423439918524935,-0.12334381826649576,0.5232738548599063,601.4510477097198,599.3579522902802,0.3792857142857104
2025-04-21 02:00:00,600.25,600.76,600.25,600.62,122.44,600.304,600.5200000000001,600.4435000000001,599.596,50.59880239520904,0.23246503771076732,0.32988052689035297,-0.09741548917958565,0.5078258620108795,601.4591517240218,599.4278482759784,0.38714285714285424
2025-04-21 02:01:00,600.62,601.0,600.62,600.92,136.519,600.404,600.478,600.493,599.6386,53.124999999998884,0.2549810361921345,0.3149006287507093,-0.059919592558574764,0.5033686530403436,601.4997373060808,599.4862626939193,0.4007142857142786
2025-04-21 02:02:00,600.93,601.34,600.93,601.34,170.462,600.676,600.4929999999999,600.5865000000001,599.6902,58.717948717949845,0.3032202824531396,0.3125645594911954,-0.009344277038055793,0.4762935304819154,601.539087060964,599.6339129390362,0.41142857142857076
2025-04-21 02:03:00,601.35,601.8,601.34,601.62,281.424,600.95,600.62,600.676,599.7464,60.344827586207714,0.3598952442536074,0.3220306964436778,0.037864547809929594,0.4944896367596153,601.6649792735193,599.6870207264808,0.4171428571428513
2025-04-21 02:04:00,601.62,601.62,601.35,601.49,384.582,601.198,600.7280000000001,600.7515,599.7964,49.855907780979955,0.38982696367850167,0.3355899498906426,0.054237013787859056,0.49789319380886926,601.7472863876177,599.7557136123822,0.38428571428570585
2025-04-21 02:05:00,601.49,601.5,601.17,601.37,101.835,601.348,600.826,600.808,599.8406,50.43731778425619,0.39926261891241666,0.34832448369499747,0.05093813521741919,0.5009002430559667,601.809800486112,599.806199513888,0.39571428571428313
2025-04-21 02:06:00,601.37,601.69,601.37,601.69,102.416,601.5020000000001,600.953,600.8635,599.8911999999999,56.94444444444462,0.42763229046136075,0.3641860450482701,0.06344624541309063,0.5346644307350512,601.9328288614702,599.7941711385299,0.40785714285714547
2025-04-21 02:07:00,601.68,602.09,601.68,601.85,251.17,601.604,601.1400000000001,600.921,599.9584,75.68493150685067,0.45774947141330813,0.38289873032127775,0.07485074109203038,0.5763670256267013,602.0737340512535,599.7682659487466,0.36714285714286427
2025-04-21 02:08:00,601.84,601.84,601.52,601.67,115.994,601.6139999999999,601.282,600.9714999999999,600.0194,70.72368421052641,0.4617700608039286,0.39867299641780796,0.06309706438612062,0.5962009117544762,602.1639018235088,599.779098176491,0.35857142857144353
2025-04-21 02:09:00,601.67,601.71,601.5,601.52,109.148,601.6200000000001,601.409,601.0085,600.0722000000001,67.8233438485806,0.447691946385703,0.40847678641138696,0.039215159974316016,0.6065630099762165,602.2216260199525,599.7953739800475,0.3550000000000182
2025-04-21 02:10:00,601.53,601.66,601.5,601.55,163.504,601.6560000000001,601.502,601.0110000000001,600.1216,67.8233438485806,0.43395334453225587,0.4135720980355608,0.020381246496695093,0.6087943225561923,602.2285886451125,599.7934113548877,0.3578571428571585
2025-04-21 02:11:00,601.55,601.58,601.27,601.28,117.244,601.574,601.538,601.008,600.1704,71.66666666666592,0.3967056838831695,0.41019881520508256,-0.013493131321913043,0.6072335896834301,602.2224671793668,599.7935328206332,0.33357142857145
2025-04-21 02:12:00,601.29,601.29,600.99,601.15,158.956,601.434,601.519,601.006,600.2198,65.73426573426526,0.35263181090874696,0.39868541434581545,-0.04605360343706849,0.606668209691558,602.2193364193831,599.7926635806168,0.3292857142857315
2025-04-21 02:13:00,601.16,601.38,601.16,601.28,69.697,601.356,601.485,601.0525,600.2719999999999,67.22408026755802,0.3244527729840456,0.3838388860734615,-0.05938611308941588,0.589128482830081,602.2307569656601,599.8742430343399,0.33142857142858667
2025-04-21 02:14:00,601.27,601.27,600.9,601.07,81.668,601.266,601.443,601.0854999999999,600.3188,57.950530035336705,0.28192557491786374,0.363456223842342,-0.08153064892447826,0.5693992686825459,602.224298537365,599.9467014626348,0.3221428571428727
2025-04-21 02:15:00,601.07,601.27,601.07,601.26,56.808,601.208,601.432,601.129,600.373,56.25000000000078,0.26055041318591066,0.34287506171105575,-0.0823246485251451,0.5462301431459315,602.2214602862919,600.0365397137082,0.3092857142857253
2025-04-21 02:16:00,601.27,601.27,601.26,601.26,37.741,601.2040000000001,601.389,601.171,600.4268,48.26086956521639,0.24083425612320752,0.32246690059348615,-0.08163264447027863,0.5205351505567889,602.2120703011136,600.1299296988865,0.2800000000000052
2025-04-21 02:17:00,601.27,601.47,601.15,601.47,134.076,601.268,601.351,601.2455,600.4830000000001,46.6367713004488,0.2393947113462218,0.30585246274403327,-0.06645775139781146,0.44177244775598234,602.1290448955119,600.3619551044881,0.2700000000000143
2025-04-21 02:18:00,601.47,601.47,601.46,601.47,14.72,601.3059999999999,601.3309999999999,601.3065,600.5376,49.52380952380994,0.23553871801561854,0.29178971379835034,-0.056250995782731794,0.37648338303464135,602.0594667660694,600.5535332339307,0.2514285714285864
2025-04-21 02:19:00,601.46,601.77,601.46,601.77,139.47,601.4460000000001,601.356,601.3824999999999,600.5970000000001,58.77192982456145,0.2537650626367167,0.2841847835660236,-0.030419720929306893,0.2970180763871854,601.9765361527743,600.7884638472256,0.2500000000000081
2025-04-21 02:20:00,601.77,601.9,601.62,601.64,58.663,601.522,601.365,601.4335,600.65,48.803827751194426,0.25478268235247015,0.27830436332331293,-0.023521680970842784,0.24160156590511872,601.9167031318102,600.9502968681898,0.24714285714285975
2025-04-21 02:21:00,601.64,601.99,601.5,601.98,137.067,601.666,601.4350000000001,601.4865,600.7088,52.86343612334808,0.2797989635275826,0.2786032833641669,0.0011956801634157022,0.23928127209166522,601.9650625441833,601.0079374558167,0.2528571428571403
2025-04-21 02:22:00,601.98,602.03,601.82,601.83,167.431,601.738,601.5029999999999,601.511,600.7614,53.571428571430744,0.2842442098781248,0.27973146866695847,0.004512741211166349,0.24840332402000773,602.00780664804,601.01419335196,0.24428571428570325
2025-04-21 02:23:00,601.83,601.89,601.4,601.47,152.438,601.738,601.522,601.5035,600.8116,48.97959183673555,0.25576975377236977,0.27493912568804074,-0.019169371915670974,0.24720064472540237,601.9979012894509,601.0090987105492,0.2642857142857013
2025-04-21 02:24:00,601.47,601.47,601.0,601.0,93.693,601.5840000000001,601.5150000000001,601.479,600.8482,40.484429065744315,0.1930530744441512,0.2585619154392629,-0.06550884099511167,0.2716789917205184,602.0223579834411,600.935642016559,0.28642857142856265
2025-04-21 02:25:00,601.01,601.3,601.0,601.29,55.253,601.5139999999999,601.518,601.475,600.88,50.171821305841775,0.16484994306802037,0.23981952096501438,-0.07496957789699402,0.273947749177,602.022895498354,600.927104501646,0.2857142857142695
2025-04-21 02:26:00,601.29,601.53,601.29,601.35,149.402,601.388,601.5269999999999,601.458,600.9168,53.52112676056428,0.14566116557318765,0.22098784988664905,-0.0753266843134614,0.2704304576728364,601.9988609153456,600.9171390846543,0.2814285714285591
2025-04-21 02:27:00,601.35,601.47,601.19,601.19,164.724,601.26,601.499,601.425,600.9456,48.432055749130285,0.11620373402513451,0.20003102671434614,-0.08382729268921163,0.2601517792113009,601.9453035584226,600.9046964415774,0.28499999999998443
2025-04-21 02:28:00,601.19,601.37,600.79,600.79,238.58,601.124,601.431,601.3810000000001,600.963,45.42483660130587,0.05989145877776991,0.1720031131270309,-0.11211165434926099,0.28931680107619395,601.9596336021525,600.8023663978477,0.29928571428570194
2025-04-21 02:29:00,600.8,601.1,600.79,601.04,149.44,601.132,601.358,601.357,600.9864,46.47435897435867,0.03503265100528097,0.14460902070268092,-0.10957636969739995,0.2969866217363488,601.9509732434726,600.7630267565273,0.3071428571428539
2025-04-21 02:30:00,601.04,601.57,601.03,601.41,134.82,601.156,601.335,601.35,601.0178,52.14899713467009,0.044672814134969485,0.12462177938913864,-0.07994896525416915,0.2938313171942289,601.9376626343885,600.7623373656115,0.3450000000000029
2025-04-21 02:31:00,601.4,601.4,601.1,601.11,101.644,601.108,601.2479999999999,601.3415,601.0414,44.972067039106015,0.027784932665326778,0.10525441004437627,-0.0774694773790495,0.2983864516748224,601.9382729033497,600.7447270966503,0.34428571428570975
2025-04-21 02:32:00,601.12,601.64,601.12,601.21,122.6,601.112,601.1859999999999,601.3445,601.0762,46.46739130434801,0.022214257067616927,0.08864637944902441,-0.06643212238140749,0.29665636830997355,601.93781273662,600.7511872633801,0.38142857142856557
2025-04-21 02:33:00,601.21,601.21,601.02,601.03,60.678,601.16,601.142,601.332,601.1002000000001,39.60674157303408,0.003237639353415034,0.07156463142990253,-0.0683269920764875,0.3046758429544219,601.9413516859088,600.7226483140912,0.37285714285714483
2025-04-21 02:34:00,601.02,601.03,600.77,600.77,69.454,601.106,601.1189999999999,601.317,601.1160000000001,38.211382113821614,-0.032407717993578444,0.05077016154520634,-0.08317787953878478,0.3249631571280089,601.966926314256,600.667073685744,0.37142857142857466
2025-04-21 02:35:00,600.78,600.87,600.54,600.59,103.8,600.942,601.049,601.2835,601.123,30.31161473087886,-0.07432464790372251,0.02575119965542057,-0.10007584755914307,0.3634089342473486,602.0103178684947,600.5566821315053,0.36000000000000554
2025-04-21 02:36:00,600.59,600.7,600.39,600.39,348.657,600.798,600.9530000000001,601.24,601.1192000000001,29.888268156424687,-0.12227295882587441,-0.003853632040838425,-0.11841932678503599,0.4148049647174002,602.0696099294348,600.4103900705652,0.3671428571428724
2025-04-21 02:37:00,600.39,600.52,600.27,600.27,59.539,600.6099999999999,600.861,601.1800000000001,601.1106000000001,32.03592814371267,-0.1680185248324051,-0.03668661059915176,-0.13133191423325333,0.46369227638122174,602.1073845527625,600.2526154472376,0.35000000000001463
2025-04-21 02:38:00,600.26,600.27,599.8,599.89,132.34,600.382,600.771,601.1009999999999,601.0952000000001,32.9230769230773,-0.23225771728959899,-0.0758008319372412,-0.1564568853523578,0.539999026136778,602.1809980522735,600.0210019477263,0.35000000000001463
2025-04-21 02:39:00,599.9,599.9,599.31,599.56,329.384,600.14,600.6229999999999,600.9905000000001,601.0708,23.708206686931348,-0.3062655436615387,-0.1218937742821007,-0.184371769379438,0.6165820479980759,602.2236640959962,599.757335904004,0.37071428571430587
2025-04-21 02:40:00,599.56,599.7,599.56,599.7,227.678,599.962,600.452,600.8934999999999,601.0347999999999,25.51928783382992,-0.3495905866178646,-0.16743313674925348,-0.1821574498686111,0.660089906809615,602.2136798136191,599.5733201863807,0.3635714285714552
2025-04-21 02:41:00,599.7,599.72,599.44,599.45,72.092,599.774,600.2860000000001,600.767,600.997,24.855491329481552,-0.39949379022618814,-0.2138452674446404,-0.18564852278154773,0.6829433210812239,602.1328866421625,599.4011133578376,0.3635714285714552
2025-04-21 02:42:00,599.44,599.45,599.0,599.05,297.449,599.53,600.07,600.6279999999999,600.9542,24.855491329481552,-0.46594793789381583,-0.2642658015344755,-0.20168213635934035,0.736046337800244,602.1000926756004,599.1559073243994,0.35428571428574124
2025-04-21 02:43:00,599.04,599.05,598.75,598.99,133.999,599.35,599.866,600.504,600.927,18.654434250767224,-0.5174895300791604,-0.3149105472434125,-0.20257898283574793,0.793396430292155,602.0907928605843,598.9172071394157,0.3535714285714481
2025-04-21 02:44:00,598.99,599.27,598.99,599.26,98.392,599.29,599.7149999999999,600.417,600.904,16.08832807571214,-0.5304353412775527,-0.3580155060502406,-0.17241983522731208,0.830669356489887,602.0783387129798,598.7556612870203,0.335000000000012
2025-04-21 02:45:00,599.27,599.4,599.18,599.19,76.138,599.188,599.575,600.312,600.88,17.34693877551277,-0.5401172692389764,-0.39443585868798775,-0.14568141055098865,0.8470729794081843,602.0061459588164,598.6178540411836,0.32857142857144644
2025-04-21 02:46:00,599.18,599.35,599.12,599.3,200.279,599.158,599.466,600.2094999999999,600.8576,17.62711864406691,-0.5327727140037268,-0.42210322975113557,-0.11066948425259127,0.8388493063475666,601.8871986126951,598.5318013873048,0.30714285714287826
2025-04-21 02:47:00,599.3,599.39,599.29,599.37,38.581,599.222,599.376,600.1185,600.8454,20.774647887324832,-0.5153629033321749,-0.4407551644673435,-0.07460773886483146,0.8254968206271546,601.7694936412544,598.4675063587457,0.30071428571430453
2025-04-21 02:48:00,599.38,599.62,599.37,599.62,136.261,599.348,599.3489999999999,600.0600000000001,600.8328,29.681978798587267,-0.4759066368136473,-0.44778545893660426,-0.028121177877043047,0.8168166713223161,601.6936333426447,598.4263666573554,0.3000000000000195
2025-04-21 02:49:00,599.62,599.78,599.61,599.72,40.823,599.4399999999999,599.365,599.994,600.8222000000001,34.181818181818755,-0.43159296205624287,-0.44454695956053203,0.01295399750428916,0.7862194690401626,601.5664389380804,598.4215610619196,0.2885714285714422
2025-04-21 02:50:00,599.72,599.87,599.72,599.87,110.926,599.576,599.3820000000001,599.917,600.8072,40.37037037037087,-0.3799900207271776,-0.43163557179386114,0.05164555106668356,0.7121657116617139,601.3413314233235,598.4926685766766,0.27714285714286496
2025-04-21 02:51:00,599.87,600.0,599.86,600.0,31.964,599.716,599.437,599.8615,600.7887999999999,45.01845018450224,-0.3248596248628246,-0.41028038240765385,0.08542075754482925,0.6552803745634231,601.1720607491268,598.5509392508732,0.2692857142857211
2025-04-21 02:52:00,599.99,600.29,599.98,600.28,172.639,599.8979999999999,599.56,599.8149999999999,600.7676,57.47126436781579,-0.25562800844636513,-0.3793499076153961,0.12372189916903098,0.5836320044828228,600.9822640089656,598.6477359910343,0.25785714285714384
2025-04-21 02:53:00,600.29,600.29,600.16,600.17,26.97,600.008,599.678,599.772,600.7386,62.76150627615099,-0.20724850261080974,-0.34492962661447885,0.1376811240036691,0.517316965672555,600.8066339313451,598.737366068655,0.22499999999999837
2025-04-21 02:54:00,600.17,600.17,599.92,599.93,74.614,600.05,599.7450000000001,599.73,600.7074,54.6184738955806,-0.1861278242197386,-0.3131692661355308,0.1270414419157922,0.46330619728919,600.6566123945784,598.8033876054217,0.23285714285713408
2025-04-21 02:55:00,599.92,599.92,599.85,599.86,50.608,600.048,599.812,599.6935,600.6772,58.87445887445883,-0.1730432149479384,-0.28514405589801234,0.11210084095007394,0.4185850235262182,600.5306700470524,598.8563299529476,0.21857142857141657
2025-04-21 02:56:00,599.85,599.92,599.85,599.92,20.465,600.0319999999999,599.874,599.67,600.6418,72.08121827411532,-0.15603341321138942,-0.25932192736068777,0.10328851414929835,0.38961519588939947,600.4492303917788,598.8907696082211,0.1914285714285516
2025-04-21 02:57:00,599.92,599.92,599.78,599.78,51.327,599.932,599.915,599.6455,600.6004,69.2682926829285,-0.15209657808202337,-0.2378768575049549,0.08578027942293154,0.3644964093746542,600.3744928187493,598.9165071812506,0.17999999999998245
2025-04-21 02:58:00,599.78,599.79,599.51,599.59,102.005,599.816,599.912,599.6305,600.5588,58.375634517768866,-0.16243556391430047,-0.22278859878682403,0.06035303487252355,0.3600508017148662,600.3506016034297,598.9103983965703,0.17999999999998245
2025-04-21 02:59:00,599.6,599.87,599.59,599.87,70.66,599.804,599.9269999999999,599.646,600.5258,65.5963302752302,-0.14634860906585345,-0.20750060084262992,0.061151991776776465,0.3635121091513239,600.3730242183026,598.9189757816973,0.18428571428569285
2025-04-21 03:00:00,599.87,600.19,599.86,600.19,109.419,599.87,599.9590000000001,599.6705,600.4986,68.61924686192778,-0.10655001356849425,-0.1873104833878028,0.08076046981930854,0.3833162097503896,600.4371324195007,598.9038675804992,0.1914285714285516
2025-04-21 03:01:00,600.19,601.0,600.18,600.86,509.385,600.058,600.045,599.741,600.4902,74.91638795986819,-0.02070723916381212,-0.15398983454300466,0.13328259537919254,0.46217905031681616,600.6653581006336,598.8166418993663,0.24285714285712498
2025-04-21 03:02:00,600.85,600.9,600.73,600.82,122.453,600.2660000000001,600.0989999999999,599.8295,600.4836,71.58273381295243,0.04359359251134265,-0.1144731491321352,0.15806674164347784,0.49143693799404026,600.8123738759881,598.846626124012,0.23714285714283637
2025-04-21 03:03:00,600.82,600.95,600.82,600.94,44.669,600.5360000000001,600.176,599.927,600.4768,71.78571428571689,0.1030475934817332,-0.07096900060936152,0.1740165940910947,0.5092316201610189,600.945463240322,598.908536759678,0.23428571428569608
2025-04-21 03:04:00,600.94,601.2,600.94,601.2,196.409,600.802,600.303,600.0240000000001,600.4793999999999,72.85223367697868,0.16919477266390004,-0.022936245954709212,0.19213101861860926,0.557932273594813,601.1398645471897,598.9081354528105,0.24214285714283992
2025-04-21 03:05:00,601.2,601.2,601.08,601.15,112.225,600.994,600.432,600.1220000000001,600.4772,70.31802120141437,0.21510273615228925,0.024671550466690482,0.19043118568559878,0.5755875723963322,601.2731751447927,598.9708248552074,0.2407142857142698
2025-04-21 03:06:00,601.15,601.5,601.15,601.45,136.133,601.1120000000001,600.585,600.2295,600.4810000000001,70.52631578947562,0.27255082451324597,0.07424740527600159,0.19830341923724437,0.6135099628768441,601.4565199257537,599.0024800742464,0.24357142857141817
2025-04-21 03:07:00,601.46,601.46,601.3,601.31,91.416,601.21,600.738,600.3265,600.4778,69.79166666666646,0.30328592708087854,0.12005510963697698,0.18323081744390157,0.6237431580227408,601.5739863160455,599.0790136839545,0.2457142857142815
2025-04-21 03:08:00,601.31,601.47,601.3,601.43,51.656,601.308,600.922,600.4169999999999,600.477,77.17391304347835,0.33348253533654315,0.1627405947768902,0.17074194055965294,0.6467253552122515,601.7104507104244,599.1235492895754,0.24000000000000096
2025-04-21 03:09:00,601.43,601.45,601.33,601.33,62.753,601.3340000000001,601.068,600.4975000000001,600.4682,76.3440860215062,0.3453632678977101,0.1992651294010542,0.1460981384966559,0.6555421627776751,601.8085843255554,599.1864156744447,0.24285714285714935
2025-04-21 03:10:00,601.33,601.33,601.32,601.32,30.025,601.368,601.1809999999999,600.57,600.4618,75.54744525547602,0.34993804961493424,0.22939971344383023,0.12053833617110402,0.6626342968707226,601.8952685937415,599.2447314062586,0.23857142857143895
2025-04-21 03:11:00,601.33,601.33,601.22,601.22,30.17,601.322,601.217,600.6310000000001,600.4466,76.66666666666723,0.3415571743265673,0.25183120562037764,0.08972596870618965,0.6635542264118451,601.9581084528238,599.3038915471764,0.23642857142858378
2025-04-21 03:12:00,601.22,601.23,600.87,600.87,17.525,601.234,601.222,600.6605000000001,600.4274,72.37762237762091,0.3031783441224434,0.2621006333207908,0.04107771080165257,0.6602350066608399,601.9809700133218,599.3400299866784,0.2421428571428724
2025-04-21 03:13:00,600.87,601.0,600.6,600.99,286.11,601.146,601.2270000000001,600.7015,600.4177999999999,70.7407407407396,0.2792270857673884,0.26552592381011036,0.013701161957278052,0.653599548105242,602.0086990962105,599.3943009037895,0.2507142857143013
2025-04-21 03:14:00,601.0,601.0,600.94,600.94,25.54,601.068,601.201,600.7520000000001,600.4166,65.4320987654317,0.25329117582248273,0.26307897421258486,-0.009787798390102131,0.6294241318095145,602.0108482636191,599.493151736381,0.2314285714285802
2025-04-21 03:15:00,600.95,601.18,600.94,601.02,89.267,601.008,601.1880000000001,600.81,600.4112,54.347826086955585,0.23646627571372392,0.25775643451281266,-0.021290158799088743,0.5954299647876462,602.0008599295752,599.6191400704247,0.18999999999999773
2025-04-21 03:16:00,601.02,601.2,600.81,600.82,112.916,600.9280000000001,601.125,600.855,600.4006,50.0,0.20463518559188287,0.24713218472862672,-0.042496999136743846,0.5574235853398177,601.9698471706796,599.7401528293204,0.2057142857142935
2025-04-21 03:17:00,600.81,600.82,600.69,600.7,39.483,600.894,601.0640000000001,600.9010000000001,600.3908,43.99999999999977,0.16779162284012727,0.23126407235092683,-0.06347244951079956,0.49893465537579806,601.8988693107517,599.9031306892484,0.2057142857142935
2025-04-21 03:18:00,600.7,600.7,600.6,600.61,37.774,600.818,600.982,600.952,600.3872,33.879781420764516,0.12983394122159098,0.21097804612505966,-0.08114410490346868,0.40024466309336376,601.7524893261867,600.1515106738133,0.19428571428572436
2025-04-21 03:19:00,600.6,601.19,600.6,601.19,114.107,600.868,600.9680000000001,601.018,600.3902,50.84745762712027,0.14488323407067583,0.1977590837141829,-0.052875849643507083,0.311407671233102,601.6408153424662,600.3951846575338,0.2278571428571549
2025-04-21 03:20:00,601.19,601.36,601.19,601.36,72.73,600.936,600.972,601.0765,600.3892000000001,47.98206278026826,0.16858415315107322,0.19192409760156098,-0.02333994445048776,0.2518829110131055,601.5802658220263,600.5727341779738,0.21500000000000746
2025-04-21 03:21:00,601.35,601.36,600.9,600.91,147.922,600.954,600.941,601.079,600.3852,42.12598425196848,0.14933462646865792,0.18340620337498037,-0.034071576906322454,0.24986101571916788,601.5787220314382,600.5792779685617,0.23642857142857565
2025-04-21 03:22:00,600.91,600.91,600.25,600.25,367.727,600.864,600.8790000000001,601.0505,600.3660000000001,30.844155844155495,0.07990169671506919,0.16270530204299816,-0.08280360532792896,0.3069454791593504,601.6643909583188,600.4366090416813,0.2714285714285682
2025-04-21 03:23:00,600.25,600.26,600.2,600.23,97.815,600.788,600.8030000000001,601.015,600.35,31.66666666666559,0.022996675435592806,0.1347635767215171,-0.11176690128592429,0.3573219112077687,601.7296438224155,600.3003561775845,0.2671428571428497
2025-04-21 03:24:00,600.24,600.24,600.17,600.18,54.6,600.586,600.7270000000001,600.9639999999999,600.3382,31.24999999999814,-0.025837705058961546,0.10264332036542137,-0.12848102542438292,0.39979468522567796,601.7635893704513,600.1644106295486,0.2714285714285682
2025-04-21 03:25:00,600.17,600.18,600.0,600.0,44.257,600.314,600.625,600.9064999999999,600.3264,30.448717948716833,-0.07816278715529279,0.06648209886127854,-0.14464488601657133,0.45104877880480765,601.8085975576096,600.0044024423903,0.27642857142856364
2025-04-21 03:26:00,600.01,600.01,599.74,599.75,30.48,600.082,600.518,600.8215,600.3136,31.456953642383226,-0.1382104977758445,0.025543579533853934,-0.16375407730969843,0.5006866346577555,601.8228732693156,599.8201267306845,0.2699999999999899
2025-04-21 03:27:00,599.74,599.74,599.73,599.73,25.494,599.978,600.421,600.7425000000001,600.3027999999999,28.424657534245583,-0.18527681808791385,-0.016620499990499624,-0.16865631809741422,0.5424590703153926,601.8274181406308,599.6575818593693,0.2428571428571331
2025-04-21 03:28:00,599.73,599.85,599.73,599.84,70.623,599.9,600.344,600.6630000000001,600.3018,31.543624161072856,-0.21126579476458573,-0.055549558945316845,-0.15571623581926888,0.5528119512946449,601.7686239025894,599.5573760974108,0.2471428571428516
2025-04-21 03:29:00,599.85,600.04,599.85,599.95,59.644,599.854,600.22,600.5939999999999,600.3096,32.22591362126346,-0.22044501244829462,-0.08852864964591241,-0.13191636280238223,0.551298945381518,601.696597890763,599.4914021092369,0.24428571428571136
2025-04-21 03:30:00,599.95,600.23,599.95,600.04,79.976,599.8620000000001,600.088,600.53,600.3164,36.55172413792944,-0.2179450261612601,-0.11441192494898195,-0.10353310121227816,0.5366857365448572,601.6033714730897,599.4566285269102,0.23642857142855941
2025-04-21 03:31:00,600.04,600.4,600.03,600.35,61.406,599.9820000000001,600.0319999999999,600.4865,600.3344000000001,44.33656957928772,-0.18877329871520487,-0.12928419970222654,-0.05948909901297833,0.5125301026541965,601.5115602053083,599.4614397946916,0.2535714285714172
2025-04-21 03:32:00,600.35,600.35,600.0,600.01,186.083,600.038,600.008,600.4435,600.3536,41.01796407185604,-0.1908892011581429,-0.1416051999934098,-0.04928400116473308,0.5147331969299176,601.4729663938598,599.4140336061402,0.2714285714285601
2025-04-21 03:33:00,600.01,600.01,599.74,600.01,51.995,600.072,599.986,600.3945,600.374,28.623188405795872,-0.19037158397054554,-0.15135847678883696,-0.039013107181708584,0.50655155171836,601.4076031034367,599.3813968965633,0.24857142857141362
2025-04-21 03:34:00,600.0,600.1,600.0,600.1,38.681,600.102,599.978,600.3525000000001,600.3908,26.49253731343356,-0.18061707951915196,-0.15721019733489996,-0.023406882184251993,0.49359982813811687,601.3396996562764,599.3653003437238,0.24357142857141817
2025-04-21 03:35:00,600.1,600.3,600.03,600.3,74.308,600.1540000000001,600.008,600.3165,600.413,37.44855967078135,-0.15496193125068203,-0.1567605441180564,0.0017986128673743718,0.4679437109887944,601.2523874219776,599.3806125780225,0.22999999999998572
2025-04-21 03:36:00,600.29,600.3,600.15,600.16,40.94,600.116,600.049,600.2835,600.4302,47.64397905759075,-0.14426388709455296,-0.15426121271335572,0.00999732561880276,0.453620233955826,601.1907404679116,599.3762595320884,0.19357142857141493
2025-04-21 03:37:00,600.15,600.2,600.15,600.2,59.671,600.154,600.096,600.2585,600.4468,49.22279792746187,-0.1310473124752889,-0.14961843266574235,0.018571120190453455,0.44311427873934367,601.1447285574787,599.3722714425213,0.19285714285713798
2025-04-21 03:38:00,600.2,600.2,599.44,599.91,565.86,600.134,600.103,600.2235,600.4526000000001,43.7788018433186,-0.14233293278812198,-0.14816133269021828,0.0058283999020962984,0.44153172482039477,601.1065634496407,599.3404365503592,0.24214285714284806
2025-04-21 03:39:00,599.91,600.18,599.9,600.18,83.653,600.15,600.126,600.173,600.4618,53.98230088495446,-0.12801445374225295,-0.14413195690062522,0.016117503158372265,0.3784191505418421,600.9298383010837,599.4161616989163,0.2492857142857068
2025-04-21 03:40:00,600.18,600.19,599.85,599.86,73.696,600.0619999999999,600.108,600.0980000000001,600.4616000000001,52.36051502145948,-0.1408644835070163,-0.14347846222190344,0.0026139787148871385,0.2613044218255839,600.6206088436512,599.5753911563489,0.2542857142857104
2025-04-21 03:41:00,599.86,599.95,599.28,599.8,423.545,599.99,600.053,600.0425,600.4576000000001,51.47679324894373,-0.15411320217162938,-0.14560541021184864,-0.008507791959780742,0.1871074862003083,600.4167149724007,599.6682850275994,0.3007142857142883
2025-04-21 03:42:00,599.8,599.8,599.67,599.68,43.176,599.886,600.02,600.014,600.4456,46.638655462183316,-0.17230962617179557,-0.15094625340383802,-0.02136337276795755,0.19698784579852516,600.407975691597,599.620024308403,0.3014285714285734
2025-04-21 03:43:00,599.68,599.68,599.65,599.65,19.494,599.834,599.984,599.9849999999999,600.4352,43.478260869563925,-0.18699560365143952,-0.15815612345335833,-0.02883948019808119,0.20600204603702182,600.397004092074,599.5729959079258,0.28928571428571914
2025-04-21 03:44:00,599.66,599.92,599.65,599.92,75.073,599.7819999999999,599.966,599.972,600.435,47.580645161290356,-0.17483224579484613,-0.1614913479216559,-0.013340897873190233,0.20119642359207685,600.3743928471841,599.5696071528158,0.2885714285714341
2025-04-21 03:45:00,599.92,599.92,599.71,599.85,102.876,599.78,599.9209999999999,599.9645,600.4348,38.83928571428576,-0.16889420478696593,-0.1629719192947179,-0.0059222854922480195,0.20288641059253165,600.3702728211852,599.5587271788149,0.2771428571428568
2025-04-21 03:46:00,599.85,599.88,599.84,599.85,50.312,599.79,599.89,599.9695,600.4334,45.78947368421131,-0.16231717317350558,-0.16284097007047546,0.0005237968969698803,0.19850692901320752,600.3665138580265,599.5724861419736,0.25499999999999545
2025-04-21 03:47:00,599.85,601.04,599.59,600.29,1929.528,599.912,599.899,599.9975,600.4436000000001,55.9829059829056,-0.12021474472226146,-0.15431572500083265,0.0341009802785712,0.20240332539085923,600.4023066507816,599.5926933492183,0.33928571428570614
2025-04-21 03:48:00,600.3,602.0,600.16,601.19,2969.574,600.22,600.027,600.065,600.4756000000001,67.30158730158793,-0.01406367120955565,-0.12626531424257725,0.1122016430330216,0.3312257948614592,600.7274515897229,599.4025484102772,0.4635714285714211
2025-04-21 03:49:00,601.19,602.0,600.87,601.37,724.993,600.51,600.146,600.136,600.5056,67.09265175718932,0.08362236839411707,-0.08428777771523839,0.16791014610935545,0.4397056441496516,601.0154112882992,599.2565887117007,0.5249999999999935
2025-04-21 03:50:00,601.37,601.38,601.29,601.37,139.957,600.8140000000001,600.297,600.2025,600.5292,70.23411371237513,0.15920405334395582,-0.03558941150339955,0.19479346484735538,0.5180212867216517,601.2385425734433,599.1664574265567,0.5207142857142831
2025-04-21 03:51:00,601.38,601.38,601.25,601.33,71.468,601.11,600.45,600.2515000000001,600.5386,68.8963210702347,0.21341529877940957,0.014211530553162271,0.1992037682262473,0.5758314362469481,601.403162872494,599.0998371275061,0.5264285714285636
2025-04-21 03:52:00,601.33,604.06,601.32,602.92,4905.297,601.6360000000001,600.774,600.397,600.5806,85.08158508158714,0.3802940204308243,0.08742802852869468,0.2928659919021296,0.8252342575364091,602.0474685150729,598.7465314849272,0.6678571428571283
2025-04-21 03:53:00,602.92,602.92,602.41,602.42,258.631,601.882,601.051,600.5175,600.6102000000001,74.77876106194834,0.4668195827453019,0.16330633937201613,0.3035132433732858,0.9344735364564641,602.3864470729129,598.6485529270872,0.684285714285701
2025-04-21 03:54:00,602.41,602.42,601.77,601.77,189.881,601.9620000000001,601.236,600.601,600.6216000000001,69.69072164948504,0.47743853233373557,0.22613277796436004,0.2513057543693755,0.9691716489218671,602.5393432978437,598.6626567021563,0.7064285714285542
2025-04-21 03:55:00,601.76,602.19,601.76,602.1,243.963,602.108,601.461,600.691,600.6406,72.46093750000165,0.5066421135516066,0.2822346450818094,0.2244074684697972,1.0218914355870619,602.7347828711742,598.6472171288259,0.6892857142856964
2025-04-21 03:56:00,602.1,602.3,602.1,602.29,103.185,602.3,601.705,600.7975,600.6573999999999,75.14450867052174,0.5389054080835649,0.3335687976821605,0.20533661040140438,1.0733365346675106,602.9441730693351,598.650826930665,0.6942857142856919
2025-04-21 03:57:00,602.3,602.3,601.9,601.91,123.533,602.098,601.867,600.883,600.6694,70.39711191335829,0.5277281555592026,0.372400669257569,0.15532748630163362,1.0911949031459545,603.0653898062919,598.7006101937081,0.7207142857142637
2025-04-21 03:58:00,601.9,602.07,601.9,602.07,138.318,602.028,601.9549999999999,600.991,600.6822,69.79742173112483,0.5257205855692746,0.40306465251991014,0.12265593304936445,1.096702714032863,603.1844054280657,598.7975945719343,0.713571428571413
2025-04-21 03:59:00,602.06,602.28,602.01,602.25,165.469,602.124,602.0429999999999,601.0944999999999,600.7006,71.66064981949498,0.5325155596732429,0.4289548339505767,0.10356072572266622,1.1136827247414987,603.321865449483,598.8671345505169,0.7178571428571315
2025-04-21 04:00:00,602.26,603.06,602.25,603.06,226.321,602.316,602.212,601.2544999999999,600.7354,75.27559055118131,0.5963860885619852,0.4624410848728584,0.13394500368912676,1.1560526079896096,603.5666052159792,598.9423947840206,0.7728571428571301
2025-04-21 04:01:00,603.06,603.3,603.06,603.29,141.084,602.516,602.408,601.429,600.7768,74.4299674267106,0.657978256909928,0.5015485192802723,0.15642973762965562,1.1879079358341553,603.8048158716683,599.0531841283316,0.6864285714285643
2025-04-21 04:02:00,603.29,603.6,603.29,603.43,268.994,602.8199999999999,602.4590000000001,601.6165,600.828,70.81784386617093,0.7099039927162494,0.5432196139674678,0.16668437874878161,1.193254175427369,604.0030083508547,599.2299916491453,0.577142857142852
2025-04-21 04:03:00,603.43,603.9,603.43,603.86,174.068,603.178,602.603,601.827,600.8854,72.1136767317945,0.7767984695707355,0.5899353850881214,0.18686308448261413,1.1994125758778647,604.2258251517558,599.4281748482442,0.529999999999997
2025-04-21 04:04:00,603.86,603.98,603.86,603.91,155.466,603.51,602.817,602.0264999999999,600.9448,72.35915492957778,0.8243448720114657,0.6368172824727902,0.18752758953867543,1.1973535514513423,604.4212071029026,599.6317928970973,0.5321428571428523
2025-04-21 04:05:00,603.91,604.0,603.9,603.95,60.385,603.6879999999999,603.002,602.2315,601.0033999999999,73.06338028169039,0.8553929665503119,0.6805324192882947,0.17486054726201727,1.1553458132632528,604.5421916265265,599.9208083734735,0.529999999999997
2025-04-21 04:06:00,603.96,604.2,603.96,604.16,117.984,603.862,603.189,602.4469999999999,601.0702,64.41860465116304,0.8867224655018617,0.7217704285310081,0.1649520369708536,1.0877407783362656,604.6224815566724,600.2715184433274,0.3521428571428617
2025-04-21 04:07:00,604.16,604.17,604.1,604.13,91.707,604.0020000000001,603.411,602.639,601.1388,72.32375979112362,0.89877010752366,0.7571703643295385,0.1415997431941215,1.0240009255814093,604.6870018511628,600.5909981488372,0.32071428571428634
2025-04-21 04:08:00,604.13,604.5,604.13,604.41,133.576,604.112,603.645,602.8,601.2148000000001,88.15028901734169,0.9203029312441231,0.7897968777124555,0.13050605353166755,1.0372382362547168,604.8744764725094,600.7255235274905,0.3007142857142883
2025-04-21 04:09:00,604.41,604.67,604.4,604.67,107.133,604.2639999999999,603.887,602.965,601.2844,87.9056047197645,0.947426335227533,0.8213227692154711,0.12610356601206185,1.0600124134380866,605.0850248268762,600.8449751731239,0.28928571428571104
2025-04-21 04:10:00,604.67,604.67,604.34,604.34,336.594,604.342,604.015,603.1135,601.3439999999999,79.03682719546954,0.9315551977759924,0.8433692549275754,0.08818594284841696,1.0324843573735996,605.1784687147473,601.0485312852528,0.298571428571425
2025-04-21 04:11:00,604.33,604.34,604.01,604.02,61.817,604.314,604.088,603.2479999999999,601.4061999999999,80.40345821325744,0.882977466749594,0.8512908972919792,0.03168656945761483,0.960633563309891,605.1692671266197,601.3267328733801,0.29357142857142954
2025-04-21 04:12:00,604.02,604.2,603.5,603.51,46.374,604.1899999999999,604.096,603.2774999999999,601.4714,68.84816753926712,0.7941718089169854,0.8398670796169805,-0.04569527069999513,0.9590887949723658,605.1956775899447,601.3593224100551,0.33142857142857046
2025-04-21 04:13:00,603.51,603.51,603.2,603.22,270.796,603.952,604.0319999999999,603.3175,601.5311999999999,62.340966921120454,0.6924104324507425,0.810375750183733,-0.11796531773299046,0.9378916730228423,605.1932833460456,601.4417166539544,0.3342857142857107
2025-04-21 04:14:00,603.22,603.43,603.22,603.22,49.803,603.662,603.963,603.39,601.592,52.56410256410397,0.6047921411172865,0.7692590283704437,-0.16446688725315717,0.8651984869983492,605.1203969739967,601.6596030260033,0.2914285714285662
2025-04-21 04:15:00,603.21,603.3,603.0,603.02,118.225,603.398,603.87,603.436,601.6524,45.63106796116522,0.5132986975812628,0.7180669622126076,-0.2047682646313448,0.8160650134116564,605.0681300268234,601.8038699731767,0.2957142857142766
2025-04-21 04:16:00,603.02,603.11,603.0,603.0,56.676,603.1940000000001,603.754,603.4715,601.7174,42.760942760943394,0.4341708008213345,0.661287729934353,-0.2271169291130185,0.7781508112581931,605.0278016225163,601.9151983774836,0.2814285714285591
2025-04-21 04:17:00,603.01,603.01,602.54,602.8,121.711,603.0519999999999,603.621,603.516,601.7787999999999,30.656934306567535,0.3512737785641775,0.5992849396603179,-0.2480111610961404,0.7062830808710903,604.9285661617422,602.1034338382577,0.2814285714285591
2025-04-21 04:18:00,602.8,603.34,602.8,603.14,96.045,603.0360000000001,603.494,603.5695,601.8448,37.29372937293748,0.3094453562422359,0.5413170229767016,-0.2318716667344657,0.6270689971340163,604.823637994268,602.3153620057319,0.3114285714285643
2025-04-21 04:19:00,603.14,603.25,602.96,602.96,59.068,602.984,603.3230000000001,603.605,601.905,34.384858044163124,0.2587883831268982,0.4848112950067409,-0.2260229118798427,0.5655132748297086,604.7360265496594,602.4739734503406,0.32499999999998863
2025-04-21 04:20:00,602.96,604.27,602.96,604.19,475.788,603.2180000000001,603.308,603.6615,601.988,50.35799522673134,0.314270374183252,0.4507031108420432,-0.1364327366587912,0.5646449753773851,604.7907899507549,602.5322100492452,0.4007142857142704
2025-04-21 04:21:00,604.19,604.45,604.15,604.4,375.426,603.4979999999999,603.346,603.717,602.069,53.08924485125845,0.3709098785814149,0.43474446438991754,-0.06383458580850265,0.580536050657879,604.8780721013158,602.5559278986842,0.4171428571428513
2025-04-21 04:22:00,604.39,604.4,604.13,604.13,92.772,603.764,603.408,603.752,602.1514,46.78899082568831,0.3895202039237802,0.4256996122966901,-0.03617940837290995,0.5834164359119968,604.918832871824,602.585167128176,0.40999999999999254
2025-04-21 04:23:00,604.13,604.14,603.89,603.9,89.749,603.916,603.476,603.754,602.2292,41.1085450346421,0.3813143881217229,0.4168225674616967,-0.0355081793399738,0.5838745366380976,604.9217490732763,602.5862509267238,0.4085714285714224
2025-04-21 04:24:00,603.89,604.0,603.89,604.0,64.836,604.124,603.554,603.7584999999999,602.3072,45.853658536584994,0.3785170750218185,0.4091614689737211,-0.03064439395190255,0.5854847301776342,604.9294694603552,602.5875305396446,0.39285714285714285
2025-04-21 04:25:00,603.99,604.21,603.99,604.21,66.014,604.128,603.673,603.7715000000001,602.3854,52.380952380953055,0.3887639998008581,0.4050819751391485,-0.016317975338290436,0.5928013342619143,604.9571026685239,602.5858973314762,0.384999999999999
2025-04-21 04:26:00,604.21,604.21,603.98,604.0,57.412,604.048,603.773,603.7635,602.4622,56.63956639566398,0.37560972149606187,0.3991875244105312,-0.023577802914469315,0.5883453611680834,604.9401907223362,602.5868092776639,0.3514285714285685
2025-04-21 04:27:00,604.0,604.09,603.93,604.09,64.602,604.04,603.902,603.7615,602.54,62.46418338108845,0.36820269750808166,0.3929905590300413,-0.024787861521959664,0.5871005928401656,604.9357011856803,602.5872988143196,0.3407142857142925
2025-04-21 04:28:00,604.09,604.09,603.9,603.91,27.766,604.042,603.979,603.7365,602.62,59.40054495912678,0.3438444570899719,0.38316133864202745,-0.03931688155205554,0.5683797385252277,604.8732594770504,602.5997405229496,0.3392857142857305
2025-04-21 04:29:00,603.91,604.08,603.9,604.08,33.659,604.058,604.091,603.707,602.698,64.56043956043953,0.33440316380415425,0.3734097036744528,-0.03900653987029856,0.531493428000983,604.769986856002,602.644013143998,0.3307142857143098
2025-04-21 04:30:00,604.07,604.07,603.92,603.93,118.907,604.002,604.065,603.6865,602.7793999999999,62.334217506629585,0.31122946491859693,0.3609736559232817,-0.049744191004684746,0.5133919717329967,604.713283943466,602.6597160565341,0.3342857142857432
2025-04-21 04:31:00,603.93,604.04,603.55,603.56,65.847,603.914,603.981,603.6635,602.8546,59.64467005076062,0.26001098898359487,0.3407811225353443,-0.08077013355174945,0.5079398543010368,604.679379708602,602.647620291398,0.33571428571431333
2025-04-21 04:32:00,603.56,603.56,603.33,603.39,71.905,603.774,603.907,603.6575,602.9288,53.31564986737382,0.20335821166713686,0.31329654036170285,-0.10993832869456599,0.5105505292875571,604.6786010585752,602.6363989414249,0.3135714285714438
2025-04-21 04:33:00,603.4,603.6,603.36,603.36,42.324,603.664,603.853,603.6645,603.003,55.52486187845237,0.15426149768234154,0.2814895318258306,-0.12722803414348904,0.505167768701374,604.6748355374027,602.6541644625972,0.31000000000001854
2025-04-21 04:34:00,603.37,603.7,603.35,603.7,113.34,603.588,603.823,603.6885,603.0786,41.02564102564167,0.14115995256395308,0.2534236159734551,-0.112263663409502,0.494222143540942,604.6769442870818,602.7000557129181,0.24142857142859547
2025-04-21 04:35:00,603.7,603.7,603.27,603.27,58.917,603.456,603.729,603.7009999999999,603.147,30.84745762712123,0.09498455450750498,0.22173580368026508,-0.1267512491727601,0.47936251616390574,604.6597250323277,602.7422749676721,0.2507142857143094
2025-04-21 04:36:00,603.26,603.26,602.56,602.56,67.449,603.2560000000001,603.5849999999999,603.679,603.2012,26.84365781711142,0.0010866266341054143,0.17760596827103314,-0.17651934163692773,0.5214746305661836,604.7219492611323,602.6360507388677,0.28214285714288473
2025-04-21 04:37:00,602.57,602.61,602.56,602.6,39.647,603.0980000000001,603.4359999999999,603.6690000000001,603.2474,29.687500000003894,-0.06930162599178402,0.12822444941846972,-0.19752607541025374,0.5407781924986121,604.7505563849974,602.5874436150028,0.2678571428571753
2025-04-21 04:38:00,602.6,602.62,602.6,602.62,20.031,602.95,603.307,603.643,603.276,27.884615384618712,-0.122063913650436,0.07816677680468857,-0.2002306904551246,0.5787200039361499,604.8004400078723,602.4855599921277,0.26142857142860165
2025-04-21 04:39:00,602.62,602.85,602.62,602.74,282.924,602.758,603.173,603.632,603.3034,25.7425742574287,-0.15243819698810057,0.03204578204613075,-0.1844839790342313,0.5942673515019727,604.8205347030039,602.443465296996,0.2621428571428867
2025-04-21 04:40:00,602.75,602.85,602.55,602.62,181.657,602.6279999999999,603.042,603.5535,603.3284,26.530612244901192,-0.1840711745662702,-0.011177609276349445,-0.17289356528992075,0.6198240419314479,604.7931480838629,602.3138519161371,0.26714285714289027
2025-04-21 04:41:00,602.61,602.7,602.61,602.69,56.327,602.654,602.955,603.4680000000001,603.3556,26.027397260277752,-0.2011731236708556,-0.04917671215525068,-0.15199641151560492,0.6148307433404709,604.697661486681,602.2383385133191,0.2621428571428867
2025-04-21 04:42:00,602.69,602.7,602.41,602.42,293.083,602.618,602.858,603.3824999999999,603.3456000000001,25.249169435219457,-0.23381797697311413,-0.08610496511882337,-0.14771301185429075,0.6364446896290127,604.6553893792579,602.1096106207419,0.2692857142857455
2025-04-21 04:43:00,602.42,602.5,602.35,602.5,82.574,602.594,602.772,603.3125,603.3472,22.945205479455183,-0.25034807027861916,-0.11895358615078254,-0.1313944841278366,0.6532983124595896,604.6190966249192,602.0059033750808,0.26714285714288216
2025-04-21 04:44:00,602.5,602.56,602.36,602.37,30.313,602.52,602.639,603.231,603.3592,23.103448275865972,-0.2708163989905188,-0.1493261487187298,-0.121490250271789,0.6645924756925288,604.560184951385,601.9018150486149,0.2700000000000143
2025-04-21 04:45:00,602.37,602.49,602.36,602.49,32.187,602.494,602.5609999999999,603.145,603.3670000000001,29.81132075472061,-0.27419396252275874,-0.1742997114795356,-0.09989425104322314,0.6421468931885593,604.4292937863771,601.8607062136228,0.2442857142857276
2025-04-21 04:46:00,602.5,603.1,602.5,603.09,58.143,602.574,602.614,603.0995,603.383,45.12987012987146,-0.2258522363724751,-0.1846102164581235,-0.041242019914351585,0.6098013056987711,604.3191026113976,601.8798973886024,0.27142857142859256
2025-04-21 04:47:00,603.1,603.3,603.09,603.29,57.938,602.7479999999999,602.683,603.0595000000001,603.4105999999999,48.923076923076266,-0.16944943398846135,-0.18157805996419107,0.012128625975729723,0.5660804767136174,604.1916609534273,601.9273390465728,0.2692857142857292
2025-04-21 04:48:00,603.3,603.5,603.2,603.21,65.987,602.89,602.742,603.0245,603.4334,41.80602006689013,-0.12970992290138383,-0.17120443255162965,0.041494509650245814,0.5312990542659037,604.0870981085318,601.9619018914682,0.2657142857142958
2025-04-21 04:49:00,603.21,603.21,603.1,603.19,24.019,603.054,602.787,602.98,603.4522000000001,48.44961240310227,-0.09869224415331246,-0.1567019948719662,0.058009750718653746,0.4722287590284123,603.9244575180569,602.0355424819431,0.24285714285714935
2025-04-21 04:50:00,603.19,603.38,603.0,603.23,116.046,603.202,602.848,602.9449999999999,603.4556,67.53926701570796,-0.07007506286470289,-0.13937660847051356,0.06930154560581067,0.42130748967195153,603.7876149793439,602.102385020656,0.21928571428571786
2025-04-21 04:51:00,603.23,603.23,603.03,603.03,46.724,603.19,602.882,602.9185,603.4504000000001,60.38647342995023,-0.06281003407309527,-0.12406329359102991,0.061253259517934644,0.39652802490873046,603.7115560498174,602.1254439501826,0.23000000000000195
2025-04-21 04:52:00,603.03,603.03,602.76,602.79,109.346,603.09,602.919,602.8885,603.4376,53.71179039301209,-0.07554757522984801,-0.11436014991879354,0.03881257468894553,0.3813863227355371,603.6512726454711,602.125727354529,0.2478571428571448
2025-04-21 04:53:00,602.8,602.99,602.79,602.99,32.275,603.046,602.9680000000001,602.87,603.4202,55.274261603375265,-0.06871177328446265,-0.10523047459192736,0.03651870130746471,0.3659738282436239,603.6019476564873,602.1380523435128,0.2457142857142896
2025-04-21 04:54:00,603.0,603.05,602.84,602.94,39.771,602.996,603.025,602.832,603.4008,56.95652173913131,-0.0665616518368779,-0.09749671004091748,0.03093505820403958,0.3105106165004091,603.4530212330009,602.2109787669991,0.2392857142857078
2025-04-21 04:55:00,602.94,602.99,602.79,602.99,48.714,602.9480000000001,603.075,602.818,603.3816,56.578947368420124,-0.060129942419735016,-0.09002335651668099,0.029893414096945972,0.2956811953359875,603.409362390672,602.226637609328,0.2471428571428516
2025-04-21 04:56:00,603.0,603.21,602.99,603.21,41.978,602.984,603.087,602.8505,603.3626,67.71300448430742,-0.0368557547861883,-0.07938983617058246,0.04253408138439416,0.3014958336299642,603.45349166726,602.24750833274,0.24214285714284806
2025-04-21 04:57:00,603.22,603.5,603.22,603.44,89.511,603.114,603.1020000000001,602.8924999999999,603.3488,69.74789915966599,0.00014659455393939425,-0.06348255002567808,0.06362914457961748,0.3225372288772826,603.5375744577545,602.2474255422453,0.25214285714284707
2025-04-21 04:58:00,603.45,603.45,603.25,603.26,63.552,603.168,603.1070000000001,602.9245,603.3258000000001,68.31275720164618,0.014776394241494017,-0.04783076117224366,0.06260715541373768,0.3258103271457996,603.5761206542916,602.2728793457084,0.25214285714285517
2025-04-21 04:59:00,603.26,603.26,603.17,603.17,56.63,603.214,603.1049999999999,602.946,603.2958,64.16666666666576,0.01889060887708638,-0.034486487162377656,0.053377096039464035,0.3271793340710539,603.6003586681421,602.2916413318579,0.24928571428571494
2025-04-21 05:00:00,603.17,603.73,603.1,603.55,105.834,603.326,603.137,602.9925000000001,603.28,60.5504587155948,0.05221210913146024,-0.017146767903610076,0.06935887703507032,0.34406050693511936,603.6806210138703,602.3043789861298,0.25071428571428506
2025-04-21 05:01:00,603.55,603.75,603.55,603.75,79.282,603.434,603.2090000000001,603.0455,603.2746,60.550458715596854,0.09367810381365871,0.005018206439843682,0.08865989737381502,0.37523992438609416,603.7959798487722,602.2950201512277,0.2500000000000081
2025-04-21 05:02:00,603.75,604.0,603.75,603.94,92.063,603.534,603.3240000000001,603.1215,603.2832,65.93886462882003,0.14025484490298368,0.032065534132471686,0.108189310770512,0.3952783839940736,603.9120567679881,602.3309432320118,0.2464285714285828
2025-04-21 05:03:00,603.94,603.95,603.7,603.7,155.406,603.6220000000001,603.395,603.1815,603.2927999999999,60.15936254979974,0.15600294866351305,0.05685301703867996,0.0991499316248331,0.38696219155729045,603.9554243831146,602.4075756168854,0.25642857142858183
2025-04-21 05:04:00,603.71,604.08,603.7,604.07,258.068,603.802,603.508,603.2665,603.3098,64.78873239436541,0.19607906473038383,0.08469822657702074,0.1113808381533631,0.38603620066101274,604.038572401322,602.4944275986779,0.25642857142858183
2025-04-21 05:05:00,604.07,604.19,604.02,604.14,56.158,603.92,603.623,603.3489999999999,603.3322000000001,70.47970479704709,0.23082725749247857,0.1139240327601123,0.11690322473236626,0.3876637186360823,604.1243274372721,602.5736725627278,0.2542857142857266
2025-04-21 05:06:00,604.15,604.19,604.14,604.18,19.926,604.0060000000001,603.72,603.4035,603.3558,77.68924302788702,0.25861199817506986,0.14286162584310383,0.11575037233196603,0.4242302637026924,604.2519605274053,602.5550394725947,0.2385714285714471
2025-04-21 05:07:00,604.19,604.33,604.18,604.2,80.479,604.0580000000001,603.796,603.449,603.3838,75.96566523605057,0.27902896596719984,0.17009509386792304,0.1089338720992768,0.4588073793847554,604.3666147587695,602.5313852412304,0.23500000000002177
2025-04-21 05:08:00,604.2,604.43,604.2,604.41,91.565,604.2,603.911,603.509,603.4091999999999,79.51807228915344,0.30859748528041564,0.19779557215042157,0.11080191312999407,0.5023094043450154,604.51361880869,602.50438119131,0.2364285714285919
2025-04-21 05:09:00,604.4,604.5,604.3,604.5,119.002,604.286,604.0440000000001,603.5745,603.44,79.84189723319903,0.3354264108360212,0.2253217398875415,0.1101046709484797,0.5423387471318499,604.6591774942636,602.4898225057362,0.2364285714285919
2025-04-21 05:10:00,604.5,604.5,604.15,604.15,86.774,604.288,604.104,603.6205,603.4392,67.66917293232842,0.3247034731848544,0.2451980865470041,0.07950538663785028,0.550535386126267,604.7215707722526,602.5194292277474,0.24571428571430584
2025-04-21 05:11:00,604.16,604.16,603.95,603.96,49.395,604.244,604.125,603.667,603.4304,59.923664122136614,0.2974452915700567,0.25564752755161463,0.041797764018442096,0.5371474371825152,604.741294874365,602.592705125635,0.24000000000001723
2025-04-21 05:12:00,603.95,603.96,603.63,603.63,33.589,604.1299999999999,604.0939999999999,603.7090000000001,603.4204,56.678700361010684,0.24637469011599933,0.2537929600644916,-0.007418269948492262,0.4962480288259836,604.701496057652,602.7165039423481,0.24928571428573118
2025-04-21 05:13:00,603.63,603.64,603.47,603.51,82.612,603.95,604.075,603.735,603.4126,56.07142857142899,0.19398177228026725,0.24183072250764673,-0.04784895022737948,0.4694958110994052,604.6739916221989,602.7960083778012,0.2550000000000117
2025-04-21 05:14:00,603.51,603.51,603.38,603.38,23.778,603.726,604.0060000000001,603.757,603.4001999999999,46.66666666666756,0.14035220107246005,0.2215350182206094,-0.08118281714814934,0.4396421999856523,604.6362843999713,602.8777156000286,0.219285714285726
2025-04-21 05:15:00,603.39,603.9,603.38,603.89,69.498,603.674,603.981,603.802,603.3937999999999,52.4475524475522,0.13741903615391493,0.20471182180727052,-0.06729278565335559,0.40140018200456307,604.6048003640092,602.9991996359909,0.2421428571428643
2025-04-21 05:16:00,603.9,603.9,603.83,603.85,39.843,603.6519999999999,603.948,603.8340000000001,603.3908,48.339483394833316,0.13036406037838333,0.18984226952149308,-0.05947820914310975,0.37645717000742995,604.5869143400149,603.0810856599852,0.2292857142857169
2025-04-21 05:17:00,603.85,603.85,603.75,603.76,13.964,603.6780000000001,603.904,603.85,603.3842,51.17187499999896,0.116171540208029,0.17510812365880027,-0.05893658345077127,0.3654701381817257,604.5809402763634,603.1190597236366,0.2185714285714328
2025-04-21 05:18:00,603.76,604.0,603.75,604.0,18.982,603.7760000000001,603.863,603.887,603.386,48.559670781891946,0.1228734512973233,0.16466118918650488,-0.04178773788918158,0.3391025319362338,604.5652050638724,603.2087949361274,0.20928571428571882
2025-04-21 05:19:00,604.0,604.0,603.66,603.66,26.002,603.832,603.779,603.9114999999999,603.3776,41.11111111111093,0.09960146196499409,0.15164924374220273,-0.052047781777208646,0.30002236900320667,604.5115447380064,603.3114552619935,0.22142857142857306
2025-04-21 05:20:00,603.67,603.78,603.58,603.72,42.075,603.798,603.7360000000001,603.92,603.3734000000001,41.54411764706068,0.0850196872804645,0.1383233324498551,-0.053303645169390595,0.291529543157869,604.5030590863157,603.3369409136842,0.23214285714284902
2025-04-21 05:21:00,603.71,603.71,603.6,603.69,12.198,603.766,603.7090000000001,603.917,603.376,40.65934065934089,0.07023317221683101,0.12470530040325029,-0.05447212818641928,0.2936718555537374,604.5043437111075,603.3296562888926,0.22999999999998572
2025-04-21 05:22:00,603.7,603.98,603.69,603.9,38.621,603.794,603.7360000000001,603.9150000000001,603.3862,40.65934065934089,0.0746000544635308,0.1146842512153064,-0.0400841967517756,0.29364317911220245,604.5022863582245,603.3277136417756,0.23428571428570422
2025-04-21 05:23:00,603.9,604.13,603.89,604.12,66.037,603.818,603.797,603.9359999999999,603.4014,43.35664335664347,0.09472111543220763,0.11069162405868666,-0.01597050862647903,0.2924740218910639,604.520948043782,603.3510519562178,0.23714285714284447
2025-04-21 05:24:00,604.12,604.17,604.12,604.17,35.293,603.92,603.876,603.941,603.4108,50.39062499999965,0.11339464051673076,0.11123222735029548,0.002162413166435284,0.29572213274778825,604.5324442654957,603.3495557345044,0.21571428571426818
2025-04-21 05:25:00,604.17,604.29,604.16,604.28,49.835,604.032,603.9150000000001,603.9480000000001,603.431,56.45161290322447,0.13550757737198182,0.11608729735463275,0.01942028001734908,0.30226513423783335,604.5525302684757,603.3434697315245,0.20999999999998767
2025-04-21 05:26:00,604.29,604.36,604.28,604.34,50.622,604.162,603.964,603.956,603.4666000000001,66.06334841629015,0.15607460678984353,0.1240847592416749,0.03198984754816862,0.31072750086986817,604.5774550017397,603.3345449982603,0.1921428571428448
2025-04-21 05:27:00,604.35,604.5,604.34,604.38,76.646,604.258,604.0260000000001,603.9649999999999,603.5022,70.42253521126776,0.1736006314700944,0.1339879336873588,0.0396126977827356,0.32061618438801254,604.606232368776,603.3237676312239,0.19142857142855974
2025-04-21 05:28:00,604.38,604.5,604.37,604.48,51.263,604.33,604.074,603.9685000000001,603.5394,76.19047619047645,0.19333070059030888,0.14585648706794882,0.04747421352236006,0.32606546131096814,604.620630922622,603.3163690773781,0.19142857142855974
2025-04-21 05:29:00,604.48,604.57,604.47,604.57,52.061,604.4100000000001,604.165,603.972,603.576,70.23809523809636,0.2137650202646455,0.15943819370728818,0.05432682655735732,0.3323853198464064,604.6367706396928,603.3072293603071,0.16142857142856265
2025-04-21 05:30:00,604.57,604.8,604.57,604.66,315.872,604.486,604.259,603.9975000000001,603.6168,73.41040462427563,0.23451823345374123,0.1744542016565788,0.06006403179716244,0.3647475706882311,604.7269951413765,603.2680048586236,0.1728571428571318
2025-04-21 05:31:00,604.66,604.66,604.2,604.5,119.141,604.518,604.34,604.0245,603.653,70.55555555555632,0.2353417681922565,0.18663171496371433,0.04871005322854216,0.3814304803964685,604.787360960793,603.261639039207,0.19857142857141039
2025-04-21 05:32:00,604.5,604.85,604.49,604.72,100.791,604.586,604.4219999999999,604.079,603.6990000000001,70.22471910112466,0.2508548877942758,0.19947634952982662,0.05137853826444916,0.39953789202617934,604.8780757840523,603.2799242159476,0.20642857142855423
2025-04-21 05:33:00,604.73,604.73,604.47,604.5,197.664,604.59,604.4599999999999,604.1285,603.739,75.30120481927855,0.24260043861875147,0.2081011673476116,0.03449927127113986,0.38644499956763556,604.9013899991353,603.3556100008648,0.20071428571426558
2025-04-21 05:34:00,604.51,604.63,604.5,604.57,69.837,604.5899999999999,604.5,604.188,603.783,75.44910179640848,0.23895264580460207,0.2142714630390097,0.024681182765592363,0.35550705197840893,604.8990141039568,603.4769858960432,0.19571428571427013
2025-04-21 05:35:00,604.57,604.61,604.51,604.51,89.048,604.5600000000001,604.5229999999999,604.2189999999999,603.8234,74.117647058821,0.22858525661058593,0.21713422175332497,0.011451034857260955,0.3551856457595425,604.929371291519,603.5086287084808,0.1942857142857
2025-04-21 05:36:00,604.5,604.61,604.5,604.6,120.421,604.58,604.549,604.2565,603.8536,72.15189873417648,0.2250371852293256,0.2187148144485251,0.006322370780800474,0.35376583216318735,604.9640316643263,603.5489683356736,0.1814285714285607
2025-04-21 05:37:00,604.61,604.82,604.6,604.82,79.016,604.6,604.5930000000001,604.3095000000001,603.8842000000001,72.15189873417648,0.23724268844659946,0.22242038924814,0.014822299198459454,0.35486802707132625,605.0192360541428,603.5997639458574,0.17999999999999058
2025-04-21 05:38:00,604.81,604.82,604.6,604.81,133.642,604.662,604.626,604.35,603.9162,70.77922077921622,0.24330406346359723,0.22659712409123145,0.01670693937236578,0.3637957796194471,605.077591559239,603.6224084407611,0.19214285714285292
2025-04-21 05:39:00,604.81,604.85,604.8,604.84,34.169,604.716,604.653,604.409,603.9492,69.17808219177789,0.2476734705172703,0.23081239337643925,0.016861077140831043,0.3409722952247198,605.0909445904495,603.7270554095505,0.18642857142857241
2025-04-21 05:40:00,604.85,604.86,604.68,604.86,129.766,604.7860000000001,604.673,604.466,603.9818,68.30985915492506,0.2498697470348361,0.23462386410811864,0.015245882926717469,0.31394602419940193,605.0938920483989,603.8381079516012,0.19357142857143117
2025-04-21 05:41:00,604.85,604.87,604.75,604.84,59.12,604.8340000000001,604.707,604.5235,604.018,66.42857142856899,0.2471475164200001,0.23712859457049495,0.010018921849505147,0.2659892178362662,605.0554784356725,603.9915215643275,0.19071428571429092
2025-04-21 05:42:00,604.83,604.91,604.83,604.91,39.748,604.8520000000001,604.726,604.574,604.0604,65.69343065692982,0.2477822643267018,0.23925932852173634,0.008522935804965465,0.23551511473389006,605.0450302294678,604.1029697705321,0.18714285714285747
2025-04-21 05:43:00,604.91,604.91,604.72,604.89,116.854,604.868,604.7650000000001,604.6125,604.0984,62.30769230768814,0.24386040283673083,0.24017954338473524,0.0036808594519955884,0.21980553799013344,605.0521110759802,604.1728889240197,0.19357142857142304
2025-04-21 05:44:00,604.89,604.9,604.77,604.88,37.798,604.876,604.796,604.648,604.1372,59.01639344262218,0.23721096260578634,0.23958582722894547,-0.0023748646231591397,0.20111793032800585,605.050235860656,604.245764139344,0.18642857142857241
2025-04-21 05:45:00,604.88,604.91,604.87,604.91,13.339,604.8860000000001,604.836,604.6795,604.1756,68.80733944953535,0.2316911907711301,0.23800689993738242,-0.00631570916625232,0.18944448097790478,605.0583889619558,604.3006110380442,0.15642857142857533
2025-04-21 05:46:00,604.91,605.4,604.91,605.31,647.705,604.98,604.9069999999999,604.728,604.2176000000001,73.22834645668587,0.2566350596667917,0.2417325318832643,0.01490252778352738,0.21970315093484055,605.1674063018696,604.2885936981303,0.16571428571428928
2025-04-21 05:47:00,605.31,605.66,605.3,605.66,344.475,605.1299999999999,604.991,604.792,604.2620000000001,91.42857142856424,0.30117358874838374,0.2536207432562882,0.04755284549209554,0.2886192188296143,605.3692384376593,604.2147615623408,0.17285714285714807
2025-04-21 05:48:00,605.62,606.19,605.6,606.12,419.16,605.376,605.1220000000001,604.874,604.3192,93.29608938546897,0.36933142676105035,0.27676287995724064,0.09256854680380971,0.40487035066292326,605.6837407013259,604.0642592986742,0.2057142857142935
2025-04-21 05:49:00,606.13,606.49,606.12,606.45,256.91,605.69,605.283,604.968,604.3848,97.08737864077408,0.44484732347461886,0.3103797686607163,0.13446755481390255,0.5296036261635392,606.027207252327,603.9087927476729,0.2250000000000065
2025-04-21 05:50:00,606.46,607.0,606.32,606.69,255.365,606.046,605.466,605.0695,604.4476,97.28506787330068,0.5180880137945678,0.35192141768748664,0.16616659610708118,0.6486218189385083,606.366743637877,603.7722563621229,0.2657142857142877
2025-04-21 05:51:00,606.69,607.0,606.56,606.91,729.582,606.366,605.673,605.1899999999999,604.5108,97.28506787330053,0.5871160416659222,0.3989603424831738,0.18815569918274844,0.7527563391349869,606.6955126782699,603.68448732173,0.2814285714285753
2025-04-21 05:52:00,606.92,606.99,606.13,606.14,237.132,606.462,605.796,605.2610000000001,604.5548,72.39057239057374,0.5730825473581262,0.4337847834581643,0.13929776389996196,0.7727932935324324,606.806586587065,603.7154134129352,0.32714285714286007
2025-04-21 05:53:00,606.14,606.28,606.13,606.23,143.735,606.484,605.9300000000001,605.3475000000001,604.6054,72.93729372937378,0.5627362763492556,0.4595750820363826,0.10316119431287302,0.7799181811352057,606.9073363622705,603.7876636377297,0.3342857142857107
2025-04-21 05:54:00,606.23,606.63,606.22,606.62,87.363,606.518,606.104,605.45,604.6564,75.88235294117737,0.5793283856575044,0.483525742760607,0.09580264289689744,0.8066108438865782,607.0632216877732,603.8367783122269,0.3507142857142753
2025-04-21 05:55:00,606.62,606.62,606.1,606.11,128.621,606.4019999999999,606.2239999999999,605.53,604.6958,66.32390745501316,0.5450421079284524,0.4958290157941761,0.049213092134276326,0.7875946063816432,607.1051892127632,603.9548107872367,0.3792857142857023
2025-04-21 05:56:00,606.11,606.62,606.1,606.54,172.63,606.328,606.347,605.6270000000001,604.7429999999999,69.17647058823576,0.5462703278510617,0.5059172782055532,0.040353049645508454,0.7864918782336018,607.1999837564673,604.0540162435328,0.4107142857142776
2025-04-21 05:57:00,606.53,607.0,606.48,606.73,273.312,606.446,606.454,605.7225000000001,604.7936,70.8144796380096,0.5561640006923199,0.5159666227029066,0.04019737798941325,0.7992027282503915,607.3209054565009,604.1240945434993,0.4342857142857091
2025-04-21 05:58:00,606.73,606.73,606.48,606.48,82.755,606.496,606.49,605.8059999999999,604.835,67.16738197424928,0.5376343825402046,0.5203001746703663,0.017334207869838303,0.7859784387028245,607.3779568774056,604.2340431225942,0.442857142857138
2025-04-21 05:59:00,606.48,606.48,606.31,606.32,69.036,606.4359999999999,606.4770000000001,605.88,604.8714,64.7181628392494,0.5042264551270819,0.5170854307617094,-0.012858975634627567,0.7594665723562414,607.3989331447125,604.3610668552875,0.45214285714286007
2025-04-21 06:00:00,606.32,606.98,606.31,606.98,103.598,606.61,606.5060000000001,605.9860000000001,604.928,66.5346534653474,0.5249555552436505,0.5186594556580977,0.006296099585552772,0.7575542369326494,607.5011084738654,604.4708915261348,0.46500000000000746
2025-04-21 06:01:00,606.98,607.0,606.97,606.99,123.32,606.7,606.5139999999999,606.0935000000001,604.9886,64.1188959660304,0.536011624505818,0.5221298894276418,0.013881735078176138,0.738684998600498,607.570869997201,604.6161300027991,0.441428571428576
2025-04-21 06:02:00,606.99,607.19,606.99,607.18,129.257,606.7900000000001,606.618,606.207,605.0596,61.93693693693679,0.5537220876086622,0.5284483290638459,0.025273758544816283,0.7214612370950594,607.6499224741901,604.7640775258099,0.4135714285714341
2025-04-21 06:03:00,607.18,607.43,607.18,607.43,262.782,606.98,606.7379999999999,606.3340000000001,605.138,61.2385321100912,0.581230603286258,0.5390047839083283,0.042225819377929685,0.7006868816411643,607.7353737632824,604.9326262367177,0.4050000000000052
2025-04-21 06:04:00,607.44,607.49,607.36,607.36,96.561,607.188,606.812,606.458,605.2176000000001,57.99522673031032,0.5905751029962403,0.5493188477259107,0.04125625527032961,0.6472337906721601,607.7524675813443,605.1635324186557,0.36571428571429415
2025-04-21 06:05:00,607.36,607.5,607.36,607.4,100.255,607.2719999999999,606.941,606.5825,605.2878000000001,56.10972568578601,0.5943569748146729,0.5583264731436631,0.03603050167100974,0.5684871435829105,607.7194742871658,605.4455257128342,0.34428571428571786
2025-04-21 06:06:00,607.4,607.62,607.39,607.61,79.913,607.396,607.048,606.6975,605.3629999999999,71.30434782608847,0.6072988176944136,0.5681209420538132,0.03917787564060038,0.5287709192555017,607.755041838511,605.639958161489,0.2992857142857182
2025-04-21 06:07:00,607.62,607.94,607.59,607.94,243.625,607.548,607.169,606.8115,605.4466,73.17073170731865,0.6368424402618302,0.5818652416954166,0.05497719856641359,0.5389978525467232,607.8894957050935,605.7335042949065,0.3135714285714357
2025-04-21 06:08:00,607.93,607.99,607.82,607.99,172.821,607.6600000000001,607.3199999999999,606.905,605.5264,70.44776119403116,0.6567202933814542,0.5968362520326241,0.059884041348830075,0.5738008097416955,608.0526016194833,605.7573983805166,0.2964285714285779
2025-04-21 06:09:00,607.99,608.31,607.98,608.31,498.133,607.85,607.519,606.998,605.6194,84.81012658228026,0.690337183507836,0.6155364383276666,0.07480074518016944,0.6427621323115003,608.283524264623,605.7124757353771,0.28285714285714547
2025-04-21 06:10:00,608.31,608.52,607.87,607.92,95.058,607.9540000000001,607.613,607.0595000000001,605.7034,72.11538461538612,0.677697001316119,0.6279685509253571,0.0497284503907619,0.6700076596551718,608.3995153193105,605.7194846806897,0.2921428571428594
2025-04-21 06:11:00,607.92,607.92,607.01,607.05,197.498,607.842,607.619,607.0665,605.7706000000001,54.21052631578894,0.5906689725185288,0.6205086352439915,-0.02983966272546268,0.6690942430643398,608.4046884861287,605.7283115138713,0.3200000000000013
2025-04-21 06:12:00,607.05,607.23,607.02,607.16,67.785,607.6859999999999,607.617,607.1175,605.8358000000001,59.28961748633877,0.5245282779047784,0.6013125637761488,-0.07678428587137043,0.6326375455159289,608.3827750910318,605.8522249089681,0.31714285714286106
2025-04-21 06:13:00,607.15,607.33,607.15,607.16,111.512,607.5199999999999,607.5899999999999,607.164,605.8966,61.99999999999961,0.46673111514007815,0.5743962740489348,-0.10766515890885664,0.5971546575627713,608.3583093151256,605.9696906848744,0.3178571428571461
2025-04-21 06:14:00,607.16,607.17,606.89,606.9,501.72,607.2379999999999,607.544,607.1780000000001,605.9512,48.709677419354094,0.39538882391263996,0.5385947840216758,-0.14320596010903586,0.5869241866189729,608.3518483732381,606.0041516267621,0.2899999999999961
2025-04-21 06:15:00,606.91,607.31,606.9,607.26,93.85,607.106,607.53,607.2355,606.0108,53.91304347826082,0.3637059595730534,0.5036170191319513,-0.13991105955889793,0.5303968234367998,608.2962936468736,606.1747063531265,0.3171428571428529
2025-04-21 06:16:00,607.26,607.68,607.26,607.44,192.952,607.184,607.5129999999999,607.2805,606.0728,53.779069767443445,0.34909737971065624,0.47271309124769234,-0.1236157115370361,0.5058965473567647,608.2922930947135,606.2687069052864,0.33285714285713247
2025-04-21 06:17:00,607.45,607.53,607.09,607.13,89.076,607.1780000000001,607.432,607.3005,606.1278,45.71428571428636,0.3089442487106453,0.43995932274028293,-0.13101507402963763,0.4906652313533278,608.2818304627067,606.3191695372934,0.3464285714285568
2025-04-21 06:18:00,607.14,607.52,607.04,607.05,81.533,607.1560000000001,607.338,607.329,606.1792,45.58404558404487,0.2675827443806611,0.4054840070683586,-0.13790126268769748,0.4558150603687038,608.2406301207374,606.4173698792625,0.37142857142855845
2025-04-21 06:19:00,607.05,607.16,606.64,607.16,83.202,607.208,607.223,607.371,606.231,46.64804469273744,0.2409025601406256,0.372567717682812,-0.13166515754218638,0.392212349567849,608.1554246991357,606.5865753008643,0.39857142857141525
2025-04-21 06:20:00,607.16,607.16,606.75,606.98,44.867,607.1519999999999,607.129,607.3709999999999,606.2774,41.12676056338052,0.20289497921021393,0.3386331699882924,-0.13573819077807847,0.392212349567849,608.1554246991356,606.5865753008642,0.41142857142855455
2025-04-21 06:21:00,606.99,606.99,606.86,606.88,45.261,607.04,607.1119999999999,607.3655,606.325,34.0361445783126,0.16282755849022124,0.3034720476886782,-0.14064448919845696,0.39855627720676895,608.1626125544135,606.5683874455865,0.39571428571426687
2025-04-21 06:22:00,606.87,606.96,606.87,606.95,8.256,607.0039999999999,607.091,607.354,606.3696,34.431137724552116,0.13516416552170085,0.26981047125528274,-0.13464630573358188,0.4074103075923934,608.1688206151848,606.5391793848153,0.38999999999998636
2025-04-21 06:23:00,606.96,606.96,606.75,606.76,64.225,606.946,607.051,607.3205,606.4148,25.856697819317333,0.09679353951480607,0.23520708490718742,-0.13841354539238135,0.4278646500151997,608.1762293000304,606.4647706999697,0.38142857142856557
2025-04-21 06:24:00,606.76,607.0,606.64,607.0,108.916,606.914,607.061,607.3025,606.4634,34.96732026143998,0.08477332210748045,0.20512033234724603,-0.12034701023976557,0.4336488402237682,608.1697976804476,606.4352023195524,0.3607142857142825
2025-04-21 06:25:00,606.99,607.12,606.73,607.04,237.166,606.926,607.039,607.2845,606.514,49.77578475336346,0.07758057830278631,0.1796123815383541,-0.10203180323556779,0.43684846318302106,608.158196926366,606.4108030736339,0.3235714285714266
2025-04-21 06:26:00,607.04,607.04,606.69,606.9,95.193,606.9300000000001,606.985,607.249,606.56,44.24778761062022,0.05989303739249863,0.15566851270918303,-0.0957754753166844,0.4378524154098074,608.1247048308196,606.3732951691804,0.3335714285714175
2025-04-21 06:27:00,606.9,607.0,606.9,606.99,55.028,606.9379999999999,606.971,607.2014999999999,606.6034,46.38297872340551,0.05253222286296477,0.1350412547399394,-0.08250903187697461,0.409560420060736,608.0206208401214,606.3823791598784,0.3278571428571289
2025-04-21 06:28:00,606.99,607.16,606.95,606.95,165.233,606.976,606.961,607.1495,606.6462,51.17370892018927,0.04297566193099556,0.11662813617815063,-0.07365247424715507,0.36810289007349944,607.885705780147,606.413294219853,0.3228571428571253
2025-04-21 06:29:00,606.95,607.25,606.95,607.25,100.281,607.0260000000001,606.97,607.0965,606.6944,49.75845410628043,0.05893020066605459,0.10508854907573142,-0.046158348409676836,0.24938397955673283,607.5952679591135,606.5977320408865,0.31499999999998146
2025-04-21 06:30:00,607.25,607.26,606.87,606.91,88.802,607.0,606.963,607.046,606.7354,38.11659192824988,0.04363611904068421,0.09279806306872199,-0.04916194402803778,0.16014467405478536,607.3662893481096,606.7257106518905,0.3128571428571263
2025-04-21 06:31:00,606.92,607.03,606.86,606.87,75.749,606.9939999999999,606.9620000000001,607.037,606.776,43.36734693877587,0.027965415555854634,0.07983153356614853,-0.05186611801029389,0.16489550374238032,607.3667910074848,606.7072089925152,0.29357142857141333
2025-04-21 06:32:00,606.87,606.87,606.21,606.21,74.748,606.838,606.888,606.9895,606.802,33.464566929135245,-0.0372804679783485,0.056409133257249125,-0.09368960123559762,0.2449806668996075,607.4794613337992,606.4995386662008,0.30642857142855257
2025-04-21 06:33:00,606.21,606.22,606.1,606.16,60.697,606.68,606.8280000000001,606.9395000000001,606.8274,29.838709677419516,-0.09196279304956079,0.026734747995887143,-0.11869754104544793,0.3034273533049774,607.54635470661,606.3326452933901,0.27785714285712565
2025-04-21 06:34:00,606.17,606.17,606.12,606.15,69.562,606.4599999999999,606.743,606.9019999999999,606.8528,32.03463203463161,-0.1345547822871822,-0.005523158060726727,-0.12903162422645548,0.3511574857331205,607.6043149714661,606.1996850285337,0.25214285714283896
2025-04-21 06:35:00,606.15,606.16,606.1,606.1,37.224,606.298,606.649,606.844,606.8765999999999,32.743362831858946,-0.17037979058113706,-0.03849448456480879,-0.13188530601632825,0.38324652063137277,607.6104930412628,606.0775069587373,0.24714285714283538
2025-04-21 06:36:00,606.11,606.11,605.87,605.88,120.204,606.1,606.547,606.766,606.8879999999999,27.80082987551735,-0.21405602453705797,-0.07360679255925863,-0.14044923197779935,0.41314455326444033,607.5922891065288,605.9397108934711,0.25785714285711947
2025-04-21 06:37:00,605.88,606.0,605.68,606.0,98.708,606.058,606.4480000000001,606.7094999999999,606.8947999999999,33.76068376068339,-0.23626326168721334,-0.10613808638484958,-0.13012517530236378,0.43730604819392493,607.5841120963878,605.8348879036121,0.2657142857142633
2025-04-21 06:38:00,606.01,606.07,605.55,605.67,126.132,605.96,606.32,606.6405,606.8858,22.633744855965674,-0.2772944217144868,-0.14036935345077703,-0.1369250682637098,0.4868207827569091,607.6141415655138,605.6668584344861,0.2771428571428406
2025-04-21 06:39:00,605.67,605.67,605.38,605.38,107.24,605.806,606.133,606.5515,606.8643999999999,19.029850746268664,-0.3294151947077353,-0.1781785217021687,-0.1512366730055666,0.5459638997108569,607.6434277994217,605.4595722005784,0.2699999999999818
2025-04-21 06:40:00,605.38,605.75,605.38,605.75,131.815,605.7360000000001,606.017,606.49,606.8456,30.240549828178857,-0.33698086933543436,-0.20993899122882184,-0.12704187810661252,0.5641295118175228,607.618259023635,605.361740976365,0.2714285714285601
2025-04-21 06:41:00,605.75,605.89,605.74,605.76,557.772,605.712,605.906,606.434,606.8226,28.268551236748237,-0.33827043356700415,-0.2356052796964583,-0.10266515387054584,0.5787772963197862,607.5915545926396,605.2764454073604,0.27499999999998537
2025-04-21 06:42:00,605.75,605.76,605.6,605.6,48.686,605.632,605.845,606.3665,606.8118,27.1186440677957,-0.34818937496129365,-0.2581220987494254,-0.09006727621186827,0.5939544115047758,607.5544088230096,605.1785911769904,0.2714285714285601
2025-04-21 06:43:00,605.61,605.61,605.42,605.44,96.64,605.586,605.7729999999999,606.3005,606.796,17.793594306050167,-0.3647561880200101,-0.2794489166035423,-0.08530727141646777,0.6206658146478752,607.5418316292958,605.0591683707044,0.26357142857142435
2025-04-21 06:44:00,605.44,605.76,605.44,605.7,90.271,605.65,605.7280000000001,606.2355,606.7775999999999,27.83882783882848,-0.3528383784447442,-0.2941268089717827,-0.05871156947296147,0.6115594826679872,607.458618965336,605.012381034664,0.2585714285714208
2025-04-21 06:45:00,605.7,605.96,605.7,605.96,40.008,605.692,605.7139999999999,606.1814999999999,606.7746,34.57627118644085,-0.31873937232796834,-0.29904932164301984,-0.0196900506849485,0.5838373518993856,607.3491747037987,605.0138252962012,0.26499999999999446
2025-04-21 06:46:00,605.96,606.2,605.96,606.19,36.793,605.778,605.745,606.146,606.7676,49.60317460317496,-0.27004369092787783,-0.2932481954999914,0.023204504572113593,0.5589030617382321,607.2638061234765,605.0281938765235,0.2349999999999974
2025-04-21 06:47:00,606.2,606.32,606.19,606.26,37.087,605.9100000000001,605.771,606.1095,606.7582,51.96850393700844,-0.2232303372277329,-0.2792446238455397,0.05601428661780683,0.5236056680159064,607.1567113360319,605.0622886639682,0.23571428571428246
2025-04-21 06:48:00,606.27,606.76,606.27,606.75,73.919,606.1720000000001,605.8790000000001,606.0995,606.7635999999999,59.9337748344379,-0.14492095370508196,-0.2523798898174482,0.10745893611236623,0.5083976384055156,607.1162952768111,605.082704723189,0.26785714285714285
2025-04-21 06:49:00,606.75,606.76,606.59,606.6,57.423,606.3520000000001,606.001,606.067,606.7692,58.012820512820795,-0.09388173922206988,-0.22068025969837254,0.12679852047630266,0.44819051494178247,606.9633810298835,605.1706189701165,0.2757142857142867
2025-04-21 06:50:00,606.59,606.6,605.68,605.72,284.786,606.304,605.998,606.0074999999999,606.744,47.88359788359823,-0.12302330349643853,-0.20114886845798574,0.07812556496154721,0.40753269265017533,606.8225653853003,605.1924346146996,0.3242857142857198
2025-04-21 06:51:00,605.72,605.8,605.52,605.52,46.777,606.17,605.974,605.94,606.7146,43.78238341968872,-0.16040745438374415,-0.19300058564313743,0.03259313125939328,0.3669361062981139,606.6738722125963,605.2061277874038,0.32142857142857145
2025-04-21 06:52:00,605.53,605.53,605.25,605.4,98.827,605.998,605.954,605.8995,606.679,46.30136986301381,-0.19744167568421744,-0.19388880365135344,-0.0035528720328640018,0.38003427934037626,606.6595685586807,605.1394314413193,0.3042857142857055
2025-04-21 06:53:00,605.4,605.4,605.26,605.31,35.627,605.7099999999999,605.941,605.857,606.6366,48.985507246376066,-0.23138653082639848,-0.20138834908636247,-0.029998181740036017,0.39653897505421515,606.6500779501084,605.0639220498915,0.29357142857142143
2025-04-21 06:54:00,605.31,605.32,605.15,605.15,37.348,605.42,605.886,605.807,606.5924,40.740740740740094,-0.26810815202520644,-0.21473230967413126,-0.053375842351075176,0.4200012541338971,606.6470025082679,604.9669974917322,0.27928571428571203
2025-04-21 06:55:00,605.15,605.15,605.0,605.0,88.087,605.2760000000001,605.79,605.752,606.5444,38.75739644970388,-0.3057891013744438,-0.23294366801419378,-0.07284543336025004,0.4505271775206768,606.6530543550413,604.8509456449586,0.27928571428571203
2025-04-21 06:56:00,605.01,605.03,604.77,604.96,92.904,605.164,605.667,605.706,606.4914,40.18404907975444,-0.3350173197948152,-0.2533583983703181,-0.0816589214244971,0.4825960507621391,606.6711921015243,604.7408078984757,0.28642857142857076
2025-04-21 06:57:00,604.96,605.03,604.87,605.03,27.118,605.0899999999999,605.544,605.6575,606.4331999999999,43.53312302838956,-0.34851501434297916,-0.2723897215648503,-0.07612529277812885,0.4999249952172428,606.6573499904346,604.6576500095655,0.2842857142857075
2025-04-21 06:58:00,605.03,605.22,605.03,605.21,12.981,605.0699999999999,605.39,605.6345,606.3776,42.071197411002885,-0.34075947572011955,-0.2860636723959042,-0.054695803324215364,0.5098036265908132,606.6541072531817,604.6148927468183,0.27500000000000163
2025-04-21 06:59:00,605.22,605.38,605.22,605.22,33.696,605.0840000000001,605.2520000000001,605.6265,606.3158,36.971830985914956,-0.33000217935500586,-0.2948513737877245,-0.03515080556728134,0.5152339793478741,606.6569679586958,604.5960320413042,0.2685714285714279
2025-04-21 07:00:00,605.23,605.27,604.95,605.27,54.041,605.138,605.207,605.6025,606.2628000000001,32.70676691729092,-0.31382478557202376,-0.2986460561445844,-0.015178729427439364,0.5203326373337823,606.6431652746676,604.5618347253323,0.2742857142857084
2025-04-21 07:01:00,605.26,605.32,605.22,605.28,24.936,605.202,605.183,605.5785,606.2274,31.15384615384515,-0.2967761176728345,-0.2982720684502344,0.0014959507773998904,0.5237443639200061,606.62598872784,604.53101127216,0.27214285714285325
2025-04-21 07:02:00,605.28,605.58,605.28,605.58,57.86,605.3120000000001,605.201,605.5775000000001,606.1958,25.726141078838694,-0.2561052112826019,-0.28983869701670795,0.03373348573410606,0.523720245531983,606.6249404910641,604.5300595089361,0.25785714285714384
2025-04-21 07:03:00,605.57,605.7,605.44,605.45,71.697,605.36,605.215,605.5780000000001,606.1615999999999,25.941422594142594,-0.23169233349779006,-0.2782094243129244,0.04651709081513433,0.5235868206305174,606.6251736412611,604.5308263587391,0.2642857142857175
2025-04-21 07:04:00,605.45,605.68,605.44,605.68,79.07,605.452,605.268,605.577,606.1372,48.85057471264139,-0.19157748812801856,-0.26088303707594324,0.06930554894792468,0.5233605990449727,606.6237211980899,604.5302788019101,0.21571428571427628
2025-04-21 07:05:00,605.68,605.79,605.64,605.65,62.413,605.528,605.333,605.5615,606.105,54.140127388535355,-0.16035842137819145,-0.2407781139363929,0.08041969255820144,0.5159587404976536,606.5934174809953,604.5295825190047,0.20642857142856233
2025-04-21 07:06:00,605.64,605.77,605.45,605.45,205.107,605.5620000000001,605.382,605.5245,606.0652,51.51515151515381,-0.15002600815387268,-0.22262769277988886,0.07260168462601618,0.4946075007425488,606.5137150014851,604.5352849985148,0.20928571428570258
2025-04-21 07:07:00,605.45,605.45,605.28,605.29,34.715,605.5040000000001,605.408,605.476,606.0283999999999,49.41860465116325,-0.15298464727277405,-0.2086990836784659,0.05571443640569185,0.4653849575763377,606.4067699151527,604.5452300848473,0.21142857142856591
2025-04-21 07:08:00,605.29,605.29,605.11,605.19,39.947,605.452,605.4060000000001,605.3979999999999,605.9912,51.20481927711096,-0.16153646256782395,-0.19926655945633753,0.03773009688851359,0.3592477532459578,606.1164955064918,604.679504493508,0.21214285714284284
2025-04-21 07:09:00,605.19,605.24,605.12,605.12,96.557,605.34,605.396,605.324,605.9504000000001,53.797468354430976,-0.1719797769720799,-0.193809202959486,0.021829425987406115,0.22653918169729367,605.7770783633946,604.8709216366053,0.20999999999998767
2025-04-21 07:10:00,605.12,605.12,604.98,605.07,72.494,605.2239999999999,605.376,605.2915,605.9122,53.459119496856204,-0.18219058139743538,-0.19148547864707588,0.009294897249640499,0.21295601424255695,605.7174120284851,604.865587971515,0.20142857142855877
2025-04-21 07:11:00,605.08,605.08,604.6,604.62,192.386,605.0580000000001,605.31,605.2465,605.867,39.59390862944198,-0.2240116893499362,-0.19799072078764796,-0.02602096856228825,0.2533829030956288,605.7532658061913,604.7397341938087,0.22428571428570518
2025-04-21 07:12:00,604.62,604.72,604.6,604.62,49.581,604.924,605.2139999999999,605.2075,605.8204000000001,33.519553072623424,-0.25422467490432155,-0.2092375116109827,-0.04498716329333885,0.2863908826875648,605.7802817653751,604.6347182346249,0.21928571428570162
2025-04-21 07:13:00,604.61,604.71,604.61,604.7,80.06,604.826,605.139,605.177,605.7792,36.021505376343825,-0.26861690375847047,-0.22111339004048025,-0.04750351371799022,0.30666457040109896,605.7903291408022,604.5636708591978,0.21428571428570617
2025-04-21 07:14:00,604.69,604.8,604.69,604.78,101.229,604.758,605.049,605.1585000000001,605.7348000000001,37.03703703703592,-0.27044993885783697,-0.2309806998039516,-0.03946923905388536,0.31928003020345863,605.797060060407,604.5199399395932,0.19928571428570357
2025-04-21 07:15:00,604.78,605.1,604.78,605.04,164.542,604.7520000000001,604.988,605.1605000000001,605.6948,44.392523364485434,-0.2480632861424965,-0.2343972170716606,-0.013666069070835896,0.31835886867757107,605.7972177373553,604.5237822626449,0.21499999999999123
2025-04-21 07:16:00,605.04,605.04,604.43,604.48,164.899,604.7239999999999,604.891,605.1365,605.6464000000001,27.083333333330472,-0.272369318503479,-0.24199163735802431,-0.030377681145454694,0.35071768643958495,605.8379353728791,604.4350646271208,0.23714285714284447
2025-04-21 07:17:00,604.47,604.79,604.47,604.53,46.425,604.7059999999999,604.815,605.1115,605.5972,30.172413793099395,-0.28431997840448275,-0.250457305567316,-0.03386267283716676,0.3756436592563763,605.8627873185127,604.3602126814873,0.24142857142855487
2025-04-21 07:18:00,604.54,604.77,604.54,604.69,39.435,604.7040000000001,604.765,605.0855,605.552,28.000000000001222,-0.27767938455588137,-0.2559017213650291,-0.02177766319085228,0.38631150616082327,605.8581230123217,604.3128769876784,0.24142857142856297
2025-04-21 07:19:00,604.69,604.89,604.68,604.75,574.446,604.698,604.728,605.0620000000001,605.502,30.26315789473611,-0.2645258778704829,-0.25762655266611983,-0.006899325204363038,0.3919532743402118,605.8459065486805,604.2780934513197,0.2457142857142815
2025-04-21 07:20:00,604.75,604.75,604.7,604.74,35.747,604.638,604.695,605.0355000000001,605.4586,33.01435406698411,-0.25200360479357187,-0.2565019630916103,0.004498358298038407,0.3950546275387683,605.8256092550776,604.2453907449226,0.2264285714285685
2025-04-21 07:21:00,604.75,604.75,604.5,604.5,89.832,604.642,604.683,604.9965,605.4112,31.797235023041026,-0.25846617027696084,-0.2568948045286804,-0.0015713657482804289,0.40793801232275084,605.8123760246455,604.1806239753545,0.23214285714284902
2025-04-21 07:22:00,604.5,604.51,604.31,604.34,123.188,604.604,604.655,604.9345000000001,605.3738000000001,30.941704035873116,-0.2733474831740068,-0.2601853402577457,-0.01316214291626111,0.4088169720485024,605.7521339440971,604.1168660559031,0.23357142857142726
2025-04-21 07:23:00,604.33,604.5,604.3,604.3,140.406,604.526,604.615,604.8770000000001,605.3366000000001,31.36363636363464,-0.2850824436127368,-0.2651647609287439,-0.01991768268399291,0.41334451134153366,605.7036890226831,604.050310977317,0.2392857142857159
2025-04-21 07:24:00,604.31,604.31,603.99,604.0,62.792,604.376,604.537,604.793,605.2936,28.16326530612082,-0.3149593220919087,-0.27512367316137687,-0.03983564893053182,0.4122735433303551,605.6175470866607,603.9684529133393,0.25214285714285517
2025-04-21 07:25:00,604.0,604.0,603.82,603.98,108.521,604.2239999999999,604.431,604.7094999999999,605.2512,34.15841584158346,-0.3363732944377489,-0.2873735974166513,-0.04899969702109758,0.3984506187510607,605.506401237502,603.9125987624979,0.2307142857142789
2025-04-21 07:26:00,603.97,603.98,603.82,603.94,37.887,604.112,604.377,604.634,605.2124,33.49514563106783,-0.35250819249290544,-0.30040051643190213,-0.052107676061003305,0.39378594346114554,605.4215718869223,603.8464281130778,0.23357142857141916
2025-04-21 07:27:00,603.93,603.94,603.93,603.93,28.42,604.03,604.317,604.566,605.1709999999999,30.653266331654876,-0.3619300278069204,-0.3127064187069058,-0.04922360910001461,0.39196401661435887,605.3499280332287,603.7820719667714,0.22714285714285357
2025-04-21 07:28:00,603.94,604.39,603.93,604.18,152.304,604.0060000000001,604.266,604.5155000000001,605.1411999999999,36.11111111111038,-0.3452442289468536,-0.3192139807548954,-0.026030248191958205,0.37188672696004477,605.2592734539202,603.77172654608,0.25214285714286333
2025-04-21 07:29:00,604.21,604.21,603.87,604.1,104.293,604.0260000000001,604.201,604.4645,605.1156000000001,26.26262626262661,-0.3346186688262378,-0.32229491836916385,-0.012323750457073956,0.35414054718842325,605.1727810943769,603.7562189056232,0.25357142857143344
2025-04-21 07:30:00,604.1,604.3,604.1,604.12,60.884,604.054,604.139,604.417,605.0830000000001,37.49999999999901,-0.32088504002717855,-0.3220129427007668,0.0011279026735882547,0.33164819788908273,605.0802963957782,603.7537036042219,0.2242857142857133
2025-04-21 07:31:00,604.13,604.3,604.12,604.3,52.749,604.126,604.1189999999999,604.401,605.0538,42.67515923566791,-0.2921092905119167,-0.3160322122629968,0.02392292175108013,0.3290480700844299,605.0590961401688,603.7429038598311,0.21428571428571427
2025-04-21 07:32:00,604.3,604.3,604.29,604.29,25.131,604.198,604.114,604.3845,605.0276,35.91549295774175,-0.2670330276096138,-0.30623237533232023,0.039199347722706446,0.3257457045078086,605.0359914090157,603.7330085909844,0.19785714285714157
2025-04-21 07:33:00,604.3,604.5,604.29,604.5,79.324,604.262,604.134,604.3745,605.0088,42.03821656050923,-0.22759113470772263,-0.2905041272074007,0.06291299249967808,0.3185406704679336,605.0115813409359,603.7374186590641,0.19785714285714157
2025-04-21 07:34:00,604.5,604.62,604.38,604.51,37.334,604.3439999999999,604.1850000000001,604.361,604.985,42.67515923566791,-0.19329801480205333,-0.27106290472633127,0.07776488992427794,0.30592224812866864,604.9728444962574,603.7491555037426,0.21142857142857402
2025-04-21 07:35:00,604.51,604.56,604.5,604.56,11.713,604.432,604.2429999999999,604.337,604.957,52.173913043476475,-0.16023875544806288,-0.2488980748706776,0.08865931942261474,0.26608467351413173,604.8691693470282,603.8048306529718,0.19785714285714157
2025-04-21 07:36:00,604.56,604.65,604.56,604.64,10.165,604.5,604.313,604.345,604.9259999999999,61.53846153846019,-0.12612977725962082,-0.22434441534846628,0.09821463808884545,0.2729275994320244,604.8908551988641,603.799144801136,0.18999999999999773
2025-04-21 07:37:00,604.65,604.65,604.42,604.43,47.188,604.528,604.3629999999999,604.3399999999999,604.8894,54.4217687074831,-0.11472097922296598,-0.20241972812336623,0.08769874890040025,0.27026303134296903,604.8805260626858,603.799473937314,0.19214285714285292
2025-04-21 07:38:00,604.42,604.45,604.21,604.44,83.268,604.516,604.389,604.3275,604.8432,68.64406779661148,-0.10367737985836811,-0.1826712584703666,0.0789938786119985,0.2587596950742896,604.8450193901485,603.8099806098514,0.18642857142857241
2025-04-21 07:39:00,604.45,604.45,604.3,604.31,15.644,604.476,604.41,604.3054999999999,604.7973999999999,62.79069767441389,-0.10421384896187647,-0.16697977656866858,0.06276592760679212,0.23888942785811274,604.7832788557162,603.8277211442837,0.18428571428572532
2025-04-21 07:40:00,604.3,604.31,604.04,604.06,39.506,604.376,604.404,604.2715,604.7642,53.99999999999575,-0.12338955724555944,-0.15826173270404675,0.03487217545848731,0.22155610149781232,604.7146122029956,603.8283877970043,0.19214285714286916
2025-04-21 07:41:00,604.05,604.06,603.73,604.03,159.282,604.2539999999999,604.377,604.2479999999999,604.7344,53.28947368421107,-0.13940027390947307,-0.15448944094513203,0.015089167035658962,0.22096915908986053,604.6899383181797,603.8060616818202,0.21499999999999936
2025-04-21 07:42:00,604.03,604.2,604.01,604.2,19.285,604.208,604.3679999999999,604.241,604.7104,50.69444444444768,-0.13679442202044356,-0.15095043716019435,0.014156015139750788,0.2201171955918443,604.6812343911837,603.8007656088163,0.19571428571428637
2025-04-21 07:43:00,604.2,604.29,604.12,604.29,52.526,604.178,604.347,604.2405,604.69,56.55172413792828,-0.12601440219839333,-0.14596323016783416,0.019948827969440835,0.2199874417598931,604.6804748835198,603.8005251164802,0.18357142857142403
2025-04-21 07:44:00,604.28,604.71,604.28,604.59,71.364,604.234,604.3549999999999,604.27,604.6788,63.583815028900595,-0.09220083222726316,-0.13521075057971996,0.043009918352456794,0.22552862067263063,604.7210572413452,603.8189427586548,0.20000000000000487
2025-04-21 07:45:00,604.6,604.8,604.59,604.8,26.05,604.382,604.379,604.311,604.6748,64.20454545454369,-0.04790586051512946,-0.11774977256680186,0.0698439120516724,0.24382694640873204,604.7986538928175,603.8233461071826,0.20214285714286007
2025-04-21 07:46:00,604.8,605.08,604.79,605.08,24.304,604.592,604.423,604.368,604.6772,69.45812807881663,0.009680295219709478,-0.0922637590094996,0.10194405422920907,0.2826863629445937,604.9333727258893,603.8026272741108,0.22214285714286625
2025-04-21 07:47:00,605.08,605.2,605.0,605.0,81.484,604.752,604.48,604.4215,604.6766,63.1578947368399,0.0483055705649349,-0.0641498930946127,0.1124554636595476,0.29635105570207165,605.0142021114042,603.8287978885959,0.22142857142858116
2025-04-21 07:48:00,605.0,605.07,604.8,604.81,39.77,604.856,604.517,604.453,604.6686,57.211538461536044,0.06286035243874721,-0.038747843987940726,0.10160819642668795,0.3027435962291171,605.0584871924582,603.8475128075418,0.2235714285714445
2025-04-21 07:49:00,604.81,604.81,604.41,604.42,66.602,604.8219999999999,604.528,604.4689999999999,604.6525999999999,47.1074380165297,0.042436203166744235,-0.022511034557003734,0.06494723772374797,0.2913471447292753,605.0516942894585,603.8863057105414,0.24785714285716104
2025-04-21 07:50:00,604.42,604.46,604.16,604.17,29.629,604.696,604.539,604.4715,604.6306,40.92664092664171,0.00600775341604276,-0.016807276962394434,0.022815030378437195,0.2883943769157662,605.0482887538316,603.8947112461684,0.26285714285716366
2025-04-21 07:51:00,604.17,604.33,604.16,604.25,36.571,604.53,604.5609999999999,604.469,604.61,46.341463414635726,-0.016219752837741908,-0.01668977213746393,0.0004700192997220236,0.29017055022105204,605.0493411004421,603.888658899558,0.25857142857145327
2025-04-21 07:52:00,604.26,604.5,604.22,604.42,131.344,604.414,604.583,604.4755,604.5868,49.61832061068524,-0.019888371665160776,-0.0173294920430033,-0.002558879622157475,0.28739254432110134,605.0502850886422,603.9007149113578,0.2614285714285935
2025-04-21 07:53:00,604.41,604.42,604.2,604.2,30.857,604.292,604.574,604.4604999999999,604.5618,47.970479704798926,-0.04008585511496676,-0.021880764657395992,-0.01820509045757077,0.29380399983811717,605.0481079996762,603.8728920003236,0.26642857142858084
2025-04-21 07:54:00,604.21,604.21,604.11,604.12,21.307,604.232,604.527,604.441,604.5305999999999,51.181102362205856,-0.061835041805125,-0.029871620086941796,-0.031963421718183206,0.30313971210941865,605.0472794242189,603.8347205757811,0.2542857142857266
2025-04-21 07:55:00,604.11,604.13,604.11,604.12,38.844,604.222,604.4590000000001,604.419,604.5,51.79282868525952,-0.07817033004607765,-0.039531362078768964,-0.03863896796730869,0.30993887479708765,605.0388777495941,603.7991222504058,0.2321428571428734
2025-04-21 07:56:00,604.12,604.13,604.06,604.07,45.76,604.1859999999999,604.358,604.3905000000001,604.4724,47.28033472803356,-0.09406640681550016,-0.05043837102611521,-0.04362803578938495,0.3147175020722255,605.0199350041445,603.7610649958557,0.2235714285714445
2025-04-21 07:57:00,604.07,604.07,603.98,603.99,42.658,604.1000000000001,604.257,604.3685,604.4464,43.69747899159788,-0.11183038255433075,-0.06271677333175832,-0.049113609222572435,0.3269520338313406,605.0224040676627,603.7145959323374,0.21785714285716398
2025-04-21 07:58:00,603.99,603.99,603.98,603.99,34.707,604.058,604.175,604.346,604.4223999999999,35.576923076922824,-0.1244736070500494,-0.07506814007541654,-0.049405466974632856,0.33709908086683793,605.0201981617337,603.6718018382663,0.18785714285715877
2025-04-21 07:59:00,603.98,604.46,603.98,604.46,79.695,604.126,604.179,604.3534999999999,604.4091999999999,42.735042735044935,-0.09546788713009846,-0.07914808948635292,-0.01631979764374554,0.3379236145471457,605.0293472290942,603.6776527709056,0.2071428571428799
2025-04-21 08:00:00,604.46,604.64,604.45,604.64,47.439,604.2300000000001,604.226,604.3825,604.4005999999999,40.17857142857025,-0.05729568050196576,-0.0747776076894755,0.017481927187509738,0.33629365426673824,605.0550873085335,603.7099126914666,0.200000000000013
2025-04-21 08:01:00,604.63,605.01,604.63,605.01,86.274,604.418,604.302,604.4315,604.4084,50.197628458497846,0.0027799307366649373,-0.05926610000424742,0.062046030740912354,0.35320003398238453,605.1379000679648,603.7250999320353,0.21285714285715227
2025-04-21 08:02:00,605.01,605.16,605.0,605.15,58.264,604.65,604.375,604.479,604.419,56.854838709678326,0.06098412836536227,-0.035216054330325486,0.09620018269568775,0.38304733911749056,605.245094678235,603.7129053217651,0.20500000000000032
2025-04-21 08:03:00,605.16,605.2,604.65,604.66,367.852,604.784,604.4209999999999,604.4975000000001,604.4182,54.65116279069799,0.06680241279389065,-0.014812360905482259,0.08161477369937291,0.38237313108185933,605.2622462621638,603.7327537378363,0.21571428571429255
2025-04-21 08:04:00,604.66,605.4,604.65,605.39,2753.86,604.97,604.548,604.5375,604.4304,69.93464052287662,0.1288332349212169,0.013916758259857574,0.11491647666135932,0.43127564857919926,605.4000512971584,603.6749487028417,0.2478571428571448
2025-04-21 08:05:00,605.4,606.38,605.4,605.91,789.878,605.2239999999999,604.727,604.5930000000001,604.4478,73.71428571428604,0.2174461783552033,0.05462264227892672,0.1628235360762766,0.5275175235845607,605.6480350471692,603.537964952831,0.30642857142856883
2025-04-21 08:06:00,605.9,605.91,605.61,605.65,46.137,605.352,604.885,604.6215,604.4712,67.13091922005634,0.26365351377091883,0.09642881657732515,0.16722469719359367,0.5689813157641306,605.7594626315282,603.4835373684717,0.30785714285713894
2025-04-21 08:07:00,605.65,605.69,605.62,605.62,33.048,605.4459999999999,605.048,604.6524999999999,604.4929999999999,70.88235294117601,0.2944580812475124,0.13603466951136262,0.15842341173614977,0.6063512537727068,605.8652025075453,603.4397974924545,0.297142857142863
2025-04-21 08:08:00,605.62,605.75,605.62,605.75,39.587,605.664,605.2239999999999,604.6995,604.5142,73.6231884057975,0.32560743660656044,0.1739492229304022,0.15165821367615825,0.6537782907667524,606.0070565815334,603.3919434184664,0.2992857142857182
2025-04-21 08:09:00,605.75,605.79,605.6,605.69,54.699,605.7239999999999,605.347,604.763,604.533,72.36467236467386,0.34151525135678185,0.20746242861567812,0.13405282274110372,0.6860804009994684,606.135160801999,603.3908391980011,0.3114285714285724
2025-04-21 08:10:00,605.69,605.69,605.41,605.41,15.149,605.624,605.424,604.825,604.5464,67.91443850267265,0.32775054494902633,0.23152005188234778,0.09623049306667855,0.6856997968296608,606.1963995936594,603.4536004063407,0.326428571428575
2025-04-21 08:11:00,605.42,605.8,605.42,605.78,79.32,605.65,605.501,604.9014999999999,604.572,72.20843672456546,0.3427468513822305,0.2537654117823243,0.08898143959990618,0.7032950648299112,606.3080901296597,603.4949098703402,0.3478571428571432
2025-04-21 08:12:00,605.79,605.8,605.41,605.41,59.247,605.608,605.527,604.9509999999999,604.5934,66.13636363636326,0.3210744777743457,0.2672272249807286,0.05384725279361713,0.7024610877428769,606.3559221754857,603.5460778245141,0.375
2025-04-21 08:13:00,605.41,605.55,605.41,605.54,30.473,605.566,605.615,605.018,604.6182,63.30049261083673,0.31080609984485363,0.2759429999535536,0.03486309989130004,0.6908697804050502,606.3997395608101,603.63626043919,0.3507142857142834
2025-04-21 08:14:00,605.55,605.76,605.54,605.71,78.789,605.5699999999999,605.647,605.0975,604.6524,63.20987654321027,0.31278037810693604,0.2833104755842301,0.029469902522705926,0.6733566747062268,606.4442133494124,603.7507866505875,0.35285714285714675
2025-04-21 08:15:00,605.7,605.71,605.57,605.63,30.799,605.6139999999999,605.619,605.173,604.6854,58.24468085106366,0.30438096217994826,0.28752457290337374,0.016856389276574513,0.641905879969656,606.4568117599393,603.8891882400607,0.33571428571428896
2025-04-21 08:16:00,605.63,605.77,605.4,605.41,67.64,605.54,605.595,605.24,604.7148,53.385416666666416,0.2767816367422711,0.28537598567115324,-0.008594348928882167,0.5884234071719416,606.4168468143439,604.0631531856561,0.3507142857142916
2025-04-21 08:17:00,605.41,605.41,605.29,605.29,18.69,605.516,605.562,605.305,604.7420000000001,59.07780979827046,0.24243137736243625,0.27678706400940983,-0.03435568664697358,0.5095973651116025,606.3241947302231,604.2858052697768,0.3200000000000013
2025-04-21 08:18:00,605.29,605.3,605.27,605.27,16.547,605.4620000000001,605.5139999999999,605.3689999999999,604.7638000000001,47.826086956521735,0.2111605886476582,0.2636617689370595,-0.05250118028940132,0.40550034175087707,606.1800006835017,604.5579993164981,0.2685714285714279
2025-04-21 08:19:00,605.28,605.28,605.25,605.26,12.426,605.3720000000001,605.471,605.409,604.7869999999999,35.55555555555678,0.18345657368695356,0.24762072988703832,-0.06416415620008475,0.3462414746082724,606.1014829492166,604.7165170507834,0.19999999999999676
2025-04-21 08:20:00,605.26,605.49,605.25,605.44,61.482,605.3340000000001,605.4739999999999,605.449,604.8134,45.16129032258284,0.1740194500148391,0.2329004739125985,-0.0588810238977594,0.2951698900666252,606.0393397801332,604.8586602198667,0.19571428571428637
2025-04-21 08:21:00,605.44,605.49,605.43,605.48,20.378,605.3480000000001,605.444,605.4725000000001,604.837,46.78899082568865,0.1678334477073804,0.21988706867155489,-0.052053620964174485,0.2764983121710718,606.0254966243423,604.9195033756579,0.1950000000000013
2025-04-21 08:22:00,605.49,605.7,605.48,605.66,41.888,605.4219999999999,605.4689999999999,605.4979999999999,604.8644,47.982062780268464,0.17543320717925326,0.21099629637309458,-0.035563089193841324,0.26859478538988074,606.0351895707797,604.9608104292201,0.201428571428575
2025-04-21 08:23:00,605.65,605.65,605.43,605.45,190.098,605.4580000000001,605.4599999999999,605.5375,604.8833999999999,44.95798319327736,0.1626360591054663,0.20132424891956893,-0.03868818981410263,0.18347164072151223,605.904443281443,605.170556718557,0.20428571428572337
2025-04-21 08:24:00,605.45,605.53,605.4,605.53,9.878,605.512,605.442,605.5445,604.9038,52.75229357798182,0.15713816749087073,0.1924870326338293,-0.03534886514295857,0.1801892303621297,605.9048784607243,605.1841215392757,0.19357142857143117
2025-04-21 08:25:00,605.53,605.53,605.43,605.44,24.053,605.512,605.423,605.521,604.9214,41.052631578948876,0.14386046702361455,0.18276171951178635,-0.038901252488171806,0.1594695179638448,605.8399390359276,605.2020609640723,0.17285714285714807
2025-04-21 08:26:00,605.44,605.44,605.41,605.41,24.558,605.4979999999999,605.423,605.509,604.9368,50.0,0.12942511233245568,0.17209439807592022,-0.04266928574346454,0.1582769085850424,605.8255538171701,605.1924461828299,0.14714285714286948
2025-04-21 08:27:00,605.42,605.53,605.41,605.52,33.117,605.47,605.446,605.504,604.9586,49.350649350649924,0.12541536022592936,0.16275859050592206,-0.0373432302799927,0.1561510766489353,605.8163021532979,605.1916978467021,0.14571428571429937
2025-04-21 08:28:00,605.53,605.53,605.25,605.26,59.303,605.432,605.445,605.4795,604.975,36.19631901840251,0.10010384093754965,0.15022764059224758,-0.05012379965469793,0.15394719122500017,605.78739438245,605.1716056175501,0.15000000000000974
2025-04-21 08:29:00,605.26,605.26,605.1,605.11,21.295,605.3480000000001,605.4300000000001,605.4504999999999,604.991,34.70588235294008,0.06716628205424513,0.1336153688846471,-0.06644908683040196,0.1663374844669385,605.7831749689338,605.117825031066,0.15142857142857988
2025-04-21 08:30:00,605.11,605.11,604.82,604.83,108.644,605.226,605.369,605.4215,605.0064,33.52272727272714,0.01825889225051469,0.11054407355782062,-0.09228518130730592,0.216704384629906,605.8549087692599,604.9880912307402,0.14571428571429124
2025-04-21 08:31:00,604.82,605.26,604.82,605.17,83.407,605.1780000000001,605.338,605.391,605.0292,46.96969696969636,0.006855565284581644,0.08980637190317282,-0.08295080661859118,0.20626758502905157,605.803535170058,604.9784648299419,0.16857142857142954
2025-04-21 08:32:00,605.18,605.18,604.9,604.9,47.722,605.0539999999999,605.262,605.3655000000001,605.0432,41.704035874438155,-0.02369525288281693,0.06710604694597487,-0.0908012998287918,0.23351941382635402,605.8325388276528,604.8984611723474,0.18642857142857241
2025-04-21 08:33:00,604.9,605.05,604.9,605.04,17.585,605.01,605.221,605.3405,605.0581999999999,45.33898305084623,-0.03619295654232246,0.046446246248315406,-0.08263920279063787,0.24051425343953084,605.8215285068791,604.859471493121,0.1950000000000013
2025-04-21 08:34:00,605.04,605.2,605.04,605.14,31.085,605.016,605.182,605.312,605.0692,43.42105263157639,-0.03759494138625996,0.029638008721400336,-0.0672329501076603,0.22786422735407644,605.7677284547082,604.8562715452919,0.18928571428572077
2025-04-21 08:35:00,605.14,605.15,605.03,605.03,35.604,605.0559999999999,605.141,605.2819999999999,605.0738,40.42553191489136,-0.04703985895469032,0.014302435186182206,-0.06134229414087252,0.22324402697823192,605.7284880539564,604.8355119460434,0.19357142857143117
2025-04-21 08:36:00,605.04,605.04,604.89,604.9,27.913,605.002,605.0899999999999,605.2565,605.0702,33.47826086956344,-0.06427402674819405,-0.0014128572006930444,-0.062861169547501,0.23658257888986428,605.7296651577797,604.7833348422203,0.18857142857142759
2025-04-21 08:37:00,604.9,604.9,604.79,604.79,16.042,604.9799999999999,605.017,605.2315000000001,605.066,34.9999999999969,-0.08581904109644256,-0.01829409397984295,-0.0675249471165996,0.2582792263027218,605.7480584526055,604.7149415473947,0.1799999999999987
2025-04-21 08:38:00,604.79,604.83,604.79,604.83,23.373,604.9379999999999,604.9739999999999,605.2095,605.0664,33.79629629629764,-0.09853016013164506,-0.03434130721020338,-0.06418885292144169,0.2731391602185062,605.7557783204371,604.663221679563,0.17357142857143312
2025-04-21 08:39:00,604.83,604.83,604.7,604.7,43.157,604.85,604.933,605.1814999999999,605.072,33.181818181818315,-0.11773653361922243,-0.05102035249200719,-0.06671618112721524,0.2954795403064324,605.7724590806127,604.5905409193871,0.17571428571428832
2025-04-21 08:40:00,604.71,604.78,604.6,604.77,161.504,604.798,604.9269999999999,605.1479999999999,605.0840000000001,35.71428571428535,-0.1258584896722823,-0.06598797992806221,-0.05987050974422009,0.3025262073081173,605.7530524146161,604.5429475853837,0.18642857142856428
2025-04-21 08:41:00,604.77,604.78,604.6,604.61,13.351,604.74,604.871,605.1045,605.0912,30.13100436681161,-0.1435510935352795,-0.08150060264950568,-0.06205049088577383,0.31458368613464943,605.7336673722693,604.4753326277307,0.19071428571427468
2025-04-21 08:42:00,604.6,604.61,604.6,604.61,23.661,604.704,604.842,605.052,605.095,33.99014778325068,-0.15577691031069207,-0.09635586418174295,-0.05942104612894912,0.30445119011294697,605.6609023802259,604.4430976197741,0.1714285714285617
2025-04-21 08:43:00,604.6,604.68,604.6,604.68,42.286,604.674,604.806,605.0134999999999,605.1046,38.974358974356306,-0.15799626065825123,-0.10868394347704462,-0.049312317181206614,0.30012760584941295,605.6137552116987,604.4132447883011,0.16571428571427305
2025-04-21 08:44:00,604.67,604.68,604.67,604.67,38.581,604.6679999999999,604.759,604.9705,605.1156000000001,45.23809523809234,-0.15873226152132247,-0.1186936070859002,-0.040038654435422275,0.28337208346586695,605.5372441669317,604.4037558330683,0.145714285714275
2025-04-21 08:45:00,604.68,604.89,604.67,604.89,50.254,604.692,604.745,604.943,605.131,41.02564102564158,-0.13995012816303642,-0.12294491130132745,-0.01700521686170897,0.261233915754649,605.4654678315093,604.4205321684907,0.12999999999999545
2025-04-21 08:46:00,604.89,605.03,604.89,604.98,47.367,604.766,604.7529999999999,604.9215,605.1492,52.89855072463917,-0.116460421079978,-0.12164801325705757,0.005187592177079564,0.23738210548341218,605.3962642109668,604.4467357890333,0.11999999999999643
2025-04-21 08:47:00,604.97,605.02,604.91,605.0,114.844,604.844,604.774,604.8955,605.1694,48.41269841269984,-0.09513417853816009,-0.11634524631327808,0.021211067775117998,0.19264024502637522,605.2807804900527,604.5102195099472,0.11714285714285617
2025-04-21 08:48:00,604.99,605.04,604.99,605.04,59.181,604.9159999999999,604.795,604.8844999999999,605.1904,45.83333333333215,-0.07415055058049802,-0.10790630716672207,0.03375575658622405,0.17632132988460716,605.2371426597691,604.5318573402307,0.10928571428570422
2025-04-21 08:49:00,605.03,605.25,605.03,605.24,28.92,605.03,604.8489999999999,604.891,605.206,58.13953488372257,-0.040910949752287706,-0.0945072356838352,0.0535962859315475,0.18713631621345228,605.2652726324269,604.516727367573,0.11642857142856299
2025-04-21 08:50:00,605.25,605.5,605.24,605.49,45.846,605.15,604.921,604.924,605.2230000000001,70.92198581560444,0.005540714141488934,-0.07449764571877038,0.08003835986025931,0.22926427133113836,605.3825285426623,604.4654714573377,0.12428571428570681
2025-04-21 08:51:00,605.5,605.5,605.31,605.33,145.136,605.22,604.9929999999999,604.932,605.2293999999999,68.49315068493513,0.029107793099456103,-0.053776557955125086,0.0828843510545812,0.24080129568529096,605.4136025913706,604.4503974086294,0.12999999999999545
2025-04-21 08:52:00,605.34,605.34,605.2,605.21,24.81,605.2620000000001,605.053,604.9475,605.2306000000001,62.337662337663396,0.037667666435822866,-0.0354877130769355,0.07315537951275836,0.24848753183480973,605.4444750636696,604.4505249363303,0.1371428571428461
2025-04-21 08:53:00,605.21,605.21,605.2,605.21,20.308,605.296,605.106,604.956,605.2416000000001,68.08510638298027,0.043944858748432125,-0.019601198711861972,0.0635460574602941,0.25464939944014997,605.4652987988803,604.4467012011197,0.1285714285714172
2025-04-21 08:54:00,605.21,605.22,605.2,605.21,55.521,605.2900000000001,605.16,604.9595,605.2379999999999,66.41791044776423,0.048362090802584135,-0.006008540808972751,0.054370631611556884,0.25777336190713446,605.4750467238143,604.4439532761858,0.11714285714284804
2025-04-21 08:55:00,605.22,605.27,605.12,605.26,26.052,605.2439999999999,605.197,604.971,605.225,76.4227642276434,0.05526035419757136,0.006245238192336072,0.04901511600523529,0.26608071747899953,605.503161434958,604.438838565042,0.11499999999999286
2025-04-21 08:56:00,605.26,605.27,605.15,605.16,26.041,605.21,605.2149999999999,604.984,605.2152000000001,70.67669172932273,0.05205802091234091,0.01540779473633704,0.036650226176003865,0.2687671674877096,605.5215343349755,604.4464656650246,0.12285714285713668
2025-04-21 08:57:00,605.15,605.16,605.1,605.11,38.296,605.1899999999999,605.226,605.0,605.205,66.41221374046113,0.04496721254452041,0.021319678297973713,0.023647534246546694,0.2661222528786676,605.5322445057574,604.4677554942426,0.12142857142856656
2025-04-21 08:58:00,605.1,605.12,605.1,605.11,51.642,605.17,605.233,605.0139999999999,605.1922,66.9230769230796,0.038899289036407936,0.02483560044566056,0.014063688590747376,0.26406538425433995,605.5421307685086,604.4858692314912,0.12214285714285163
2025-04-21 08:59:00,605.12,605.2,605.11,605.15,37.999,605.158,605.2239999999999,605.0365,605.1813999999999,61.60714285714358,0.03689280436151421,0.02724704122883129,0.009645763132682918,0.2549153642894199,605.5463307285789,604.5266692714212,0.11285714285713766
2025-04-21 09:00:00,605.16,605.33,605.16,605.33,105.345,605.172,605.208,605.0645000000001,605.1798,64.46280991735723,0.04925931574882725,0.03164949613283048,0.017609819615996766,0.254857547007186,605.5742150940144,604.5547849059857,0.11571428571428603
2025-04-21 09:01:00,605.32,605.37,605.21,605.28,138.366,605.1959999999999,605.2030000000001,605.098,605.1698,61.29032258064398,0.05439821423465219,0.03619923975319483,0.01819897448145736,0.23525126724443352,605.5685025344889,604.627497465511,0.11928571428571136
2025-04-21 09:02:00,605.28,605.33,605.23,605.33,172.213,605.24,605.215,605.1339999999999,605.1682,61.600000000002034,0.06179309807134814,0.04131801141682549,0.020475086654522648,0.21042313461717913,605.5548462692343,604.7131537307655,0.1228571428571448
2025-04-21 09:03:00,605.33,605.33,605.13,605.17,162.123,605.2520000000001,605.211,605.1585,605.1608,47.10743801652722,0.05411908286566813,0.043878225706594026,0.010240857159074107,0.18128997070105218,605.5210799414021,604.7959200585979,0.12142857142857467
2025-04-21 09:04:00,605.16,605.39,605.16,605.38,147.699,605.298,605.2280000000001,605.1940000000001,605.1542,45.299145299145465,0.06424207285704142,0.04795099513668351,0.016291077720357913,0.1468404103381373,605.4876808206764,604.9003191793238,0.11928571428571948
2025-04-21 09:05:00,605.37,605.38,605.16,605.17,61.793,605.266,605.219,605.208,605.145,43.442622950817686,0.05468895022511333,0.049298586154369474,0.005390364070743857,0.12853834489457389,605.4650766897892,604.9509233102108,0.12142857142857467
2025-04-21 09:06:00,605.16,605.39,605.16,605.39,130.165,605.288,605.242,605.2284999999999,605.1446,56.81818181817849,0.06413093163621397,0.05226505525073838,0.011865876385475593,0.12282958156805865,605.474159163136,604.9828408368638,0.1278571428571484
2025-04-21 09:07:00,605.4,605.61,605.39,605.46,77.771,605.314,605.2769999999999,605.2515000000001,605.1479999999999,58.99280575539356,0.07638170417612855,0.05708838503581642,0.019293319140312133,0.1208424411447072,605.4931848822895,605.0098151177107,0.14285714285715098
2025-04-21 09:08:00,605.46,605.47,605.25,605.26,95.422,605.332,605.292,605.2625,605.1478,51.57232704402336,0.06915502506444682,0.0595017130415425,0.009653312022904315,0.11011358156440351,605.4827271631289,605.0422728368712,0.15714285714286852
2025-04-21 09:09:00,605.26,605.26,605.1,605.11,34.053,605.278,605.288,605.256,605.1448,45.5621301775165,0.050739193565959795,0.057749209146425964,-0.00701001558046617,0.11522975128759304,605.4864595025751,605.0255404974248,0.15785714285715358
2025-04-21 09:10:00,605.11,605.12,604.83,604.84,43.067,605.212,605.2389999999999,605.2235,605.1328000000001,41.397849462368946,0.014194149587751781,0.04903819723469113,-0.03484404764693935,0.13561846948738127,605.4947369389747,604.9522630610252,0.17000000000000778
2025-04-21 09:11:00,604.84,604.84,604.69,604.69,57.526,605.072,605.1800000000001,605.1915,605.1170000000001,39.28571428571739,-0.02656557603154397,0.033917442581444114,-0.06048301861298808,0.17803828920791734,605.5475765784158,604.8354234215842,0.1764285714285815
2025-04-21 09:12:00,604.69,604.7,604.53,604.57,86.338,604.894,605.104,605.1595,605.0952,37.01923076923403,-0.0677697419607739,0.013580005673000512,-0.08134974763377441,0.22567967705290204,605.6108593541057,604.7081406458942,0.1871428571428737
2025-04-21 09:13:00,604.57,604.61,604.56,604.61,103.035,604.764,605.048,605.1295,605.0784,37.01923076923403,-0.09608902020204368,-0.008353799502008326,-0.08773522070003537,0.2564017218167283,605.6423034436334,604.6166965563666,0.18428571428573345
2025-04-21 09:14:00,604.6,604.61,604.5,604.51,47.344,604.644,604.961,605.0945,605.058,29.500000000002245,-0.12515866531759912,-0.031714772665126484,-0.09344389265247263,0.2903622978337925,605.6752245956676,604.5137754043325,0.17928571428572987
2025-04-21 09:15:00,604.51,604.66,604.5,604.65,45.828,604.606,604.909,605.0640000000001,605.0422,34.928229665073744,-0.13533962755559514,-0.05243974364322022,-0.08289988391237493,0.3037900951284464,605.6715801902569,604.4564198097432,0.17928571428572987
2025-04-21 09:16:00,604.65,604.66,604.14,604.32,245.96,604.532,604.802,605.022,605.0204,28.69198312236412,-0.168098619308239,-0.07557151877622398,-0.09252710053201502,0.34507970216406586,605.7121594043282,604.3318405956719,0.20928571428572695
2025-04-21 09:17:00,604.32,604.48,604.32,604.39,53.643,604.496,604.695,604.986,604.9978,32.89473684210566,-0.18626479667227613,-0.09771017435543441,-0.08855462231684172,0.3719281209609458,605.7298562419219,604.2421437580781,0.20642857142857857
2025-04-21 09:18:00,604.39,604.47,604.38,604.44,111.32,604.462,604.613,604.9525000000001,604.9814,27.83018867924673,-0.19438627698116306,-0.11704539488058015,-0.07734088210058292,0.3899105846264561,605.732321169253,604.1726788307471,0.19642857142857956
2025-04-21 09:19:00,604.43,604.44,604.3,604.3,69.996,604.4200000000001,604.532,604.91,604.9652000000001,28.780487804878646,-0.20970212306951908,-0.13557674051836793,-0.07412538255115114,0.41289733756988434,605.7357946751397,604.0842053248602,0.19071428571429902
2025-04-21 09:20:00,604.31,604.36,604.28,604.35,97.0,604.36,604.483,604.861,604.9556,22.34042553191746,-0.2153233458103614,-0.15152606157676662,-0.06379728423359476,0.4185425851487114,605.6980851702974,604.0239148297026,0.18000000000001495
2025-04-21 09:21:00,604.34,604.35,604.23,604.25,81.29,604.346,604.439,604.8095000000001,604.9372,18.32460732984333,-0.2252508183757982,-0.16627101293657295,-0.058979805439225236,0.4275447047157606,605.6645894094316,603.9544105905685,0.17285714285715617
2025-04-21 09:22:00,604.24,604.25,604.13,604.25,77.18,604.318,604.4069999999999,604.7555,604.9241999999999,20.467836257310836,-0.2304617918287022,-0.1791091687149988,-0.051352623113703394,0.4265464135961099,605.6085928271922,603.9024071728078,0.16571428571429742
2025-04-21 09:23:00,604.24,604.4,604.22,604.4,138.167,604.3100000000001,604.3860000000001,604.717,604.9114,29.239766081870727,-0.21995230616562367,-0.18727779620512378,-0.03267450996049989,0.4218892356559361,605.5607784713119,603.8732215286881,0.16714285714286753
2025-04-21 09:24:00,604.4,604.67,604.4,604.59,136.176,604.3679999999999,604.394,604.6775,604.9004,42.33128834355879,-0.19405510450746988,-0.188633257865593,-0.005421846641876865,0.3925071247148836,605.4625142494298,603.8924857505702,0.16571428571429742
2025-04-21 09:25:00,604.59,604.75,604.59,604.74,268.808,604.446,604.403,604.656,604.8946,51.53374233128685,-0.15958800800035533,-0.1828242078925455,0.023236199892190168,0.3755192907013662,605.4070385814027,603.9049614185972,0.16642857142858247
2025-04-21 09:26:00,604.75,604.75,604.3,604.3,147.708,604.4559999999999,604.4010000000001,604.6015,604.8825999999999,43.07692307692119,-0.16586492090209504,-0.1794323504944554,0.013567429592360375,0.3408854581582715,605.2832709163165,603.9197290836835,0.18642857142858052
2025-04-21 09:27:00,604.3,604.3,604.13,604.15,165.041,604.4359999999999,604.3770000000001,604.536,604.8698,38.834951456310726,-0.1808583435926039,-0.1797175491140851,-0.0011407944785187807,0.28918033129007925,605.1143606625801,603.9576393374198,0.1950000000000013
2025-04-21 09:28:00,604.16,604.16,604.0,604.09,78.295,604.374,604.342,604.4775000000001,604.855,39.6039603960411,-0.1953305882237828,-0.18284015693602465,-0.012490431287758147,0.2508065952397469,604.9791131904796,603.9758868095206,0.19857142857142662
2025-04-21 09:29:00,604.1,604.14,604.09,604.13,20.679,604.2819999999999,604.325,604.4285,604.8436,36.458333333334316,-0.2012523686246368,-0.1865225992737471,-0.01472976935088971,0.21372079869507624,604.8559415973901,604.0010584026098,0.19071428571428278
2025-04-21 09:30:00,604.13,604.5,604.13,604.47,121.542,604.228,604.3370000000001,604.4100000000001,604.8376,53.88601036269336,-0.17647595875484967,-0.18451327116996763,0.008037312415117959,0.19103595915339555,604.7920719183069,604.0279280816933,0.1799999999999987
2025-04-21 09:31:00,604.47,604.47,604.04,604.05,70.3,604.1780000000001,604.317,604.3779999999999,604.8264,42.543859649123135,-0.18855739308753527,-0.18532209555348117,-0.0032352975340541046,0.19522187324945028,604.7684437464989,603.987556253501,0.1992857142857198
2025-04-21 09:32:00,604.05,604.05,604.0,604.01,26.721,604.15,604.293,604.35,604.8144,40.528634361232946,-0.19906498530735917,-0.18807067350425677,-0.010994311803102397,0.20609144829000303,604.76218289658,603.93781710342,0.19642857142857142
2025-04-21 09:33:00,604.01,604.01,603.68,603.79,62.18,604.0899999999999,604.232,604.309,604.7966,39.14893617021359,-0.2225787400629997,-0.19497228681600537,-0.027606453246994345,0.2316281066607574,604.7722562133215,603.8457437866784,0.20999999999999577
2025-04-21 09:34:00,603.8,603.88,603.55,603.56,64.106,603.9759999999999,604.1289999999999,604.2615,604.7743999999999,34.38735177865513,-0.256812265981921,-0.2073402826491885,-0.04947198333273248,0.2804934576695271,604.822486915339,603.7005130846609,0.22785714285713862
2025-04-21 09:35:00,603.56,603.66,603.55,603.56,213.659,603.794,604.011,604.207,604.7478,35.802469135801715,-0.28070676901268143,-0.2220135799218871,-0.05869318909079432,0.30578802566107305,604.8185760513221,603.5954239486779,0.22714285714285357
2025-04-21 09:36:00,603.56,603.78,603.55,603.78,59.036,603.74,603.959,604.1800000000001,604.7238,41.1320754716979,-0.27867873840705215,-0.23334661161892012,-0.04533212678813203,0.3188466069178925,604.8176932138358,603.5423067861643,0.2349999999999974
2025-04-21 09:37:00,603.78,603.78,603.72,603.72,19.95,603.682,603.9159999999999,604.1465000000001,604.6982,36.718750000001286,-0.27870032424686997,-0.2424173541445101,-0.03628297010235987,0.3306019244157219,604.8077038488315,603.4852961511687,0.2264285714285685
2025-04-21 09:38:00,603.73,603.87,603.53,603.87,56.994,603.698,603.894,604.118,604.6748,35.71428571428507,-0.2635753521926745,-0.246648953754143,-0.01692639843853147,0.32853102201691137,604.7750620440339,603.4609379559662,0.23142857142857207
2025-04-21 09:39:00,603.87,604.2,603.87,604.2,42.025,603.826,603.901,604.113,604.654,40.00000000000084,-0.22239680882034918,-0.24179852476738425,0.019401715947035075,0.32636918199151477,604.7657383639831,603.460261636017,0.2435714285714344
2025-04-21 09:40:00,604.2,604.38,604.19,604.31,59.18,603.976,603.885,604.111,604.6304,50.21097046413483,-0.17882505194677378,-0.22920383020326218,0.0503787782564884,0.3249599178621484,604.7609198357243,603.4610801642757,0.22499999999999837
2025-04-21 09:41:00,604.31,604.31,603.72,603.72,28.828,603.964,603.8520000000001,604.0845,604.5982,42.348754448399006,-0.1897152703284064,-0.22130611822829105,0.031590847899884644,0.3344984474925916,604.7534968949852,603.4155031050149,0.25499999999999545
2025-04-21 09:42:00,603.73,603.86,603.72,603.81,51.003,603.982,603.832,604.0625,604.5702,45.0704225352094,-0.18890600814495428,-0.2148260962116237,0.025920088066669428,0.33749658993408116,604.7374931798681,603.3875068201319,0.25357142857142534
2025-04-21 09:43:00,603.81,603.86,603.78,603.79,25.914,603.966,603.832,604.032,604.5418,43.971631205672814,-0.18771463739562932,-0.20940380444842485,0.021689167052795527,0.3329232578022385,604.6978465156045,603.3661534843956,0.2557142857142886
2025-04-21 09:44:00,603.79,603.86,603.7,603.85,27.856,603.896,603.8610000000001,603.995,604.5146,37.79527559055037,-0.17985570433108933,-0.20349418442495776,0.02363848009386843,0.30781915539464894,604.6106383107893,603.3793616892107,0.24071428571428605
2025-04-21 09:45:00,603.85,604.1,603.84,604.1,121.634,603.854,603.915,603.963,604.4914,51.05485232067664,-0.15170576299180993,-0.1931365001383282,0.041430737146518265,0.25503560289450433,604.473071205789,603.452928794211,0.2285714285714237
2025-04-21 09:46:00,604.09,604.29,604.08,604.29,40.412,603.9680000000001,603.966,603.9625,604.4739999999999,55.55555555555556,-0.11276542988559868,-0.1770622860877823,0.06429685620218362,0.2543490159242998,604.4711980318485,603.4538019681514,0.23999999999999286
2025-04-21 09:47:00,604.29,604.29,604.27,604.28,40.416,604.062,604.022,603.9689999999999,604.4574,60.606060606062094,-0.08176926657006334,-0.15800368218423852,0.07623441561417518,0.2609678359019068,604.4909356718038,603.4470643281961,0.21785714285713148
2025-04-21 09:48:00,604.28,604.28,604.15,604.28,35.924,604.1600000000001,604.063,603.9784999999999,604.4408,67.30769230769545,-0.05655267973804712,-0.13771348169500025,0.08116080195695313,0.26894090684627175,604.5163818136925,603.4406181863073,0.20357142857141394
2025-04-21 09:49:00,604.28,604.3,604.28,604.29,31.36,604.2479999999999,604.072,603.9865,604.4236,67.46411483253891,-0.035353898832795494,-0.1172415651225593,0.08188766628976381,0.2759724448611489,604.5384448897223,603.4345551102776,0.19714285714284024
2025-04-21 09:50:00,604.3,604.3,604.17,604.17,45.888,604.262,604.058,603.9714999999999,604.4004,59.79899497487566,-0.027914923492971866,-0.09937623679664181,0.07146131330366995,0.2557193173580143,604.4829386347159,603.4600613652839,0.1899999999999815
2025-04-21 09:51:00,604.18,604.18,604.01,604.02,52.971,604.208,604.088,603.97,604.3752,57.2115384615384,-0.03373435963999327,-0.08624786136531211,0.05251350172531884,0.25532229540956897,604.4806445908191,603.459355409181,0.19785714285712533
2025-04-21 09:52:00,604.02,604.02,604.0,604.0,15.528,604.152,604.107,603.9694999999999,604.3486,53.33333333333372,-0.03950475138310594,-0.07689923936887087,0.03739448798576493,0.2552496214885633,604.4799992429771,603.4590007570227,0.1749999999999789
2025-04-21 09:53:00,604.01,604.08,604.0,604.08,39.793,604.112,604.136,603.9839999999999,604.3268,46.47058823529337,-0.03719375059631602,-0.06895814161435991,0.03176439101804389,0.25274076755798947,604.4894815351159,603.4785184648839,0.15714285714283602
2025-04-21 09:54:00,604.07,604.3,604.07,604.3,105.577,604.1139999999999,604.1809999999999,604.021,604.3052,49.723756906077554,-0.01740941948867203,-0.05864839718922234,0.04123897770055031,0.24131002292618928,604.5036200458524,603.5383799541476,0.1599999999999763
2025-04-21 09:55:00,604.3,604.3,604.29,604.3,13.376,604.14,604.201,604.058,604.2878,73.77049180327961,-0.0017104772307448002,-0.047260813197526834,0.045550335966782034,0.22293733083609532,604.5038746616722,603.6121253383278,0.11857142857141005
2025-04-21 09:56:00,604.3,604.3,604.29,604.3,17.811,604.196,604.202,604.084,604.266,71.68141592920621,0.010608756472606728,-0.035686899263500126,0.046295655736106854,0.21909863389576686,604.5221972677915,603.6458027322084,0.1092857142856961
2025-04-21 09:57:00,604.3,604.3,604.29,604.29,43.16,604.2539999999999,604.203,604.1125,604.2426,72.32142857143074,0.019341959442726875,-0.024681127522254726,0.0440230869649816,0.2059349688006446,604.5243699376013,603.7006300623987,0.10428571428569253
2025-04-21 09:58:00,604.29,604.3,604.29,604.3,21.339,604.298,604.2049999999999,604.1339999999999,604.2234,71.02803738317786,0.026761512089478856,-0.014392599599908011,0.04115411168938687,0.20168761882028727,604.5373752376405,603.7306247623593,0.09357142857140843
2025-04-21 09:59:00,604.29,604.3,604.29,604.3,24.174,604.298,604.2059999999999,604.139,604.2072,62.19512195121799,0.032269577415604545,-0.0050601641968055005,0.037329741612410046,0.2046280343146792,604.5482560686294,603.7297439313706,0.07571428571426557
2025-04-21 10:00:00,604.3,604.4,604.29,604.39,134.027,604.316,604.228,604.143,604.1981999999999,56.94444444444686,0.04339675592007097,0.004631219826569794,0.03876553609350118,0.2088842560545914,604.5607685121092,603.7252314878908,0.06857142857141493
2025-04-21 10:01:00,604.4,604.4,604.38,604.39,40.292,604.3340000000001,604.265,604.1764999999999,604.1922,57.74647887324124,0.051620080891666476,0.014028992039589131,0.03759108885207735,0.19038119877879342,604.5572623975575,603.7957376024424,0.06857142857141493
2025-04-21 10:02:00,604.38,604.39,604.38,604.39,18.745,604.354,604.304,604.2055,604.1886,57.74647887324124,0.05747459383644582,0.02271811239896047,0.034756481437485345,0.17518336500562315,604.5558667300113,603.8551332699888,0.05999999999998603
2025-04-21 10:03:00,604.39,604.4,604.38,604.39,27.917,604.372,604.335,604.2355,604.1842,57.14285714285946,0.061406481826452364,0.03045578628445885,0.030950695541993513,0.14982358329535855,604.5351471665907,603.9358528334093,0.05999999999998603
2025-04-21 10:04:00,604.4,604.4,604.39,604.4,35.503,604.392,604.345,604.263,604.182,69.49152542373307,0.0645849526810025,0.03728161956376758,0.027303333117234922,0.1235058098178644,604.5100116196357,604.0159883803643,0.051428571428557134
2025-04-21 10:05:00,604.39,604.4,604.38,604.39,131.345,604.3919999999999,604.354,604.2774999999999,604.1768,91.11111111111785,0.06554147596955318,0.04293359084492471,0.02260788512462847,0.12034490261348774,604.5181898052269,604.0368101947729,0.040714285714273046
2025-04-21 10:06:00,604.39,604.39,604.38,604.39,27.855,604.392,604.3629999999999,604.2825,604.1782,95.34883720930601,0.06554397739535034,0.04745566815500984,0.0180883092403405,0.12294093920418579,604.5283818784084,604.0366181215917,0.03999999999998798
2025-04-21 10:07:00,604.39,604.39,604.29,604.29,83.615,604.372,604.3629999999999,604.283,604.1762,73.33333333332828,0.05682178931135695,0.049328892386279265,0.007492896925077687,0.12295057117988034,604.5289011423598,604.0370988576402,0.04142857142855811
2025-04-21 10:08:00,604.29,604.3,604.03,604.04,63.651,604.302,604.337,604.271,604.1682,22.916666666668633,0.029397604467021665,0.04534263480242775,-0.015945030335406084,0.13443449121103113,604.539868982422,604.0021310175779,0.04428571428570649
2025-04-21 10:09:00,604.03,604.04,603.47,603.69,214.257,604.1600000000001,604.2760000000001,604.241,604.156,13.253012048195572,-0.020343823595794674,0.03220534312278327,-0.05254916671857794,0.18674215492819934,604.6144843098564,603.8675156901436,0.0842857142857026
2025-04-21 10:10:00,603.68,603.89,603.65,603.8,126.247,604.042,604.217,604.2225000000001,604.145,23.404255319144056,-0.05030826069798877,0.015702622358628862,-0.06601088305661763,0.21090968584956854,604.6443193716992,603.8006806283009,0.10071428571427532
2025-04-21 10:11:00,603.81,603.81,603.75,603.76,36.933,603.9159999999999,604.154,604.2095,604.1351999999999,22.68041237112979,-0.07640224121178107,-0.002718350355453125,-0.07368389085632795,0.23109522030615717,604.6716904406123,603.7473095593878,0.10428571428570065
2025-04-21 10:12:00,603.76,603.76,603.7,603.7,19.12,603.798,604.085,604.1945,604.1242,20.588235294115037,-0.10076188701361843,-0.022327057687086187,-0.07843482932653224,0.25400942959281525,604.7025188591856,603.6864811408143,0.10785714285712597
2025-04-21 10:13:00,603.71,603.8,603.69,603.75,67.479,603.74,604.021,604.178,604.1111999999999,24.299065420555877,-0.11471019199211696,-0.04080368454809234,-0.07390650744402462,0.2719249137963632,604.7218498275927,603.6341501724073,0.11499999999997661
2025-04-21 10:14:00,603.75,603.9,603.75,603.9,91.696,603.782,603.971,604.1579999999999,604.0974,28.318584070789427,-0.11236530054236482,-0.05511600774694684,-0.05724929279541798,0.27713952557862687,604.7122790511571,603.6037209488427,0.11785714285711688
2025-04-21 10:15:00,603.9,604.47,603.89,604.36,221.351,603.894,603.968,604.161,604.0898000000001,49.05660377358558,-0.07255246193585663,-0.0586032985847288,-0.013949163351127829,0.279075543076069,604.7191510861521,603.6028489138478,0.1578571428571211
2025-04-21 10:16:00,604.35,604.36,604.2,604.2,86.006,603.982,603.949,604.1560000000001,604.0878,44.57142857142921,-0.05329679109672725,-0.05754199708712849,0.004245205990401242,0.2773445525848297,604.7106891051698,603.6013108948304,0.1685714285714052
2025-04-21 10:17:00,604.2,604.21,604.18,604.19,33.887,604.08,603.9390000000001,604.1510000000001,604.0886,44.31818181818262,-0.03840078925873058,-0.053713755521448914,0.01531296626271833,0.27569815837742445,604.702396316755,603.5996036832452,0.16928571428569836
2025-04-21 10:18:00,604.19,604.19,604.11,604.11,24.543,604.152,603.946,604.1415,604.089,42.07650273224013,-0.032674283097776424,-0.04950586103671442,0.016831577938937997,0.273558905051048,604.6886178101021,603.5943821898978,0.17428571428570194
2025-04-21 10:19:00,604.11,604.12,603.92,603.92,25.92,604.156,603.9689999999999,604.1225,604.0848,38.30845771144073,-0.042972042850919934,-0.048199097399555524,0.00522705454863559,0.27516263287877313,604.6728252657575,603.5721747342424,0.18714285714284934
2025-04-21 10:20:00,603.92,603.92,603.85,603.86,20.733,604.056,603.975,604.096,604.0726,37.198067632849096,-0.055336703137868426,-0.04962661854721811,-0.0057100845906503175,0.27356130998793987,604.6431226199759,603.5488773800241,0.19142857142855974
2025-04-21 10:21:00,603.86,603.86,603.73,603.73,28.977,603.962,603.972,604.063,604.0662,36.66666666666595,-0.07476386771440957,-0.0546540683806564,-0.02010979933375317,0.27602631607239914,604.6150526321447,603.5109473678552,0.19357142857141493
2025-04-21 10:22:00,603.73,603.8,603.68,603.71,83.023,603.866,603.9730000000001,604.029,604.0602,41.17647058823565,-0.09072801240870376,-0.06186885718626588,-0.028859155222437885,0.2755071893347022,604.5800143786694,603.4779856213306,0.18285714285713084
2025-04-21 10:23:00,603.71,603.9,603.7,603.9,129.005,603.824,603.9879999999999,604.0045,604.0624,56.140350877191814,-0.08704490056049963,-0.06690406586111264,-0.02014083469938699,0.26322843952576236,604.5309568790516,603.4780431209484,0.1564285714285591
2025-04-21 10:24:00,603.9,603.91,603.73,603.74,64.428,603.7879999999999,603.972,603.9715,604.066,48.29545454545587,-0.09593083970435146,-0.07270942062976041,-0.02322141907459105,0.25217527489820185,604.4758505497964,603.4671494502036,0.15214285714284057
2025-04-21 10:25:00,603.74,603.74,603.69,603.7,29.349,603.7560000000001,603.9060000000001,603.9370000000001,604.0688,48.29545454545587,-0.10499041208538529,-0.07916561892088539,-0.0258247931644999,0.23874893398838984,604.4144978679769,603.4595021320233,0.1514285714285555
2025-04-21 10:26:00,603.7,603.7,603.49,603.49,86.276,603.708,603.835,603.892,604.063,44.50261780104575,-0.12764403247410883,-0.08886130163153008,-0.038782730842578744,0.23363489466905576,604.3592697893382,603.4247302106619,0.16214285714284773
2025-04-21 10:27:00,603.5,603.57,603.46,603.54,128.568,603.674,603.77,603.8545,604.0594,44.50261780104575,-0.13994935861944668,-0.09907891302911341,-0.040870445590333274,0.22647121533550843,604.307442430671,603.401557569329,0.16214285714285584
2025-04-21 10:28:00,603.54,603.55,603.4,603.4,50.094,603.574,603.6990000000001,603.8225,604.05,36.842105263156945,-0.15916351034445597,-0.11109583249218193,-0.048067677852274046,0.24345917372398654,604.309418347448,603.335581652552,0.16214285714285584
2025-04-21 10:29:00,603.41,603.41,603.16,603.33,251.215,603.492,603.6400000000001,603.8045,604.0326,15.894039735094907,-0.17798754932732663,-0.12447417585921088,-0.05351337346811576,0.2660327459204796,604.3365654918409,603.272434508159,0.13857142857142435
2025-04-21 10:30:00,603.34,603.4,603.2,603.21,31.398,603.394,603.575,603.775,604.0106,16.326530612239992,-0.20028002944980017,-0.13963534657732873,-0.060644682872471434,0.2974187209747806,604.3698374419496,603.1801625580504,0.1414285714285646
2025-04-21 10:31:00,603.21,603.25,602.95,602.96,78.616,603.2880000000001,603.498,603.7349999999999,603.9954,14.0350877192937,-0.2354062742244878,-0.15878953210676056,-0.07661674211772723,0.34888544463921983,604.4327708892783,603.0372291107215,0.16071428571426946
2025-04-21 10:32:00,602.97,603.0,602.82,602.99,200.462,603.1780000000001,603.426,603.6995000000001,603.979,16.265060240958448,-0.2578509813929486,-0.17860182196399818,-0.07924915942895042,0.3867064040779227,604.4729128081559,602.9260871918442,0.1678571428571201
2025-04-21 10:33:00,602.99,603.2,602.98,603.07,101.982,603.1120000000001,603.3430000000001,603.6655000000001,603.9646,22.58064516128843,-0.26611562682239764,-0.1961045829356781,-0.07001104388671955,0.4111533851409407,604.487806770282,602.8431932297182,0.16928571428569025
2025-04-21 10:34:00,603.07,603.07,602.84,602.84,58.81,603.0140000000001,603.2529999999999,603.6125000000001,603.9444,20.348837209299404,-0.28790569800708,-0.21446480594995848,-0.07344089205712151,0.44616347111243043,604.5048269422249,602.7201730577752,0.18071428571426754
2025-04-21 10:35:00,602.84,603.1,602.83,602.98,67.62,602.9680000000001,603.181,603.5435,603.922,28.3236994219627,-0.29052862331684537,-0.22967756942333586,-0.060851053893509505,0.43092648146632245,604.4053529629326,602.6816470370674,0.19071428571426655
2025-04-21 10:36:00,602.97,603.03,602.9,603.02,117.876,602.9800000000001,603.134,603.4845,603.8966,30.285714285710156,-0.2860818710859121,-0.24095842975585113,-0.045123441330060965,0.41686139411412015,604.3182227882282,602.6507772117718,0.1914285714285516
2025-04-21 10:37:00,603.02,603.3,603.02,603.3,39.244,603.042,603.11,603.4399999999999,603.877,33.6956521739107,-0.25700157379856137,-0.2441670585643932,-0.012834515234168176,0.38377625170997426,604.2075525034198,602.67244749658,0.19714285714284024
2025-04-21 10:38:00,603.3,603.31,603.2,603.2,17.973,603.068,603.0899999999999,603.3945000000001,603.8554,34.83146067415616,-0.2392662802110408,-0.24318690289372272,0.0039206226826819235,0.35286011960584485,604.1002202392118,602.6887797607884,0.1921428571428367
2025-04-21 10:39:00,603.21,603.27,603.19,603.19,59.003,603.1379999999999,603.076,603.358,603.8334,35.428571428569796,-0.2234421467140919,-0.23923795165779657,0.015795804943704667,0.33282839075499515,604.0236567815099,602.69234321849,0.19428571428569189
2025-04-21 10:40:00,603.19,603.3,603.19,603.23,66.669,603.1880000000001,603.078,603.3265,603.8146,41.77215189873291,-0.2053070888836146,-0.2324517791029602,0.027144690219345596,0.3119762993832354,603.9504525987664,602.7025474012336,0.187142857142825
2025-04-21 10:41:00,603.24,603.24,603.2,603.21,28.743,603.226,603.103,603.3005,603.7984,39.3548387096779,-0.19035446991233584,-0.22403231726483533,0.033677847352499485,0.29793102488236994,603.8963620497648,602.7046379502353,0.1821428571428214
2025-04-21 10:42:00,603.21,603.3,603.2,603.3,44.708,603.226,603.134,603.28,603.7844,46.66666666666515,-0.16929068616093446,-0.21308399104405518,0.04379330488312072,0.28194811170281386,603.8438962234056,602.7161037765943,0.17857142857138797
2025-04-21 10:43:00,603.3,603.3,603.24,603.24,68.005,603.234,603.1510000000001,603.2470000000001,603.7675999999999,46.97986577181034,-0.15564480788088986,-0.20159615441142212,0.04595134653053226,0.2412489450388499,603.7294978900778,602.7645021099223,0.1649999999999555
2025-04-21 10:44:00,603.24,603.25,603.21,603.21,51.814,603.2379999999999,603.188,603.2205,603.7458,50.0,-0.14557302509308556,-0.19039152854775482,0.044818503454669256,0.2115226771675393,603.6435453543351,602.797454645665,0.15357142857138634
2025-04-21 10:45:00,603.22,603.22,603.18,603.19,42.272,603.2300000000001,603.2090000000001,603.1949999999999,603.7236,59.829059829063816,-0.1376185169249311,-0.17983692622319009,0.042218409298258985,0.1789001509469245,603.5528003018937,602.8371996981061,0.13499999999996654
2025-04-21 10:46:00,603.18,603.2,603.17,603.18,47.301,603.224,603.225,603.1795,603.7012,58.26086956521661,-0.13061577101632338,-0.16999269518181676,0.03937692416549338,0.16487555373495397,603.5092511074698,602.8497488925301,0.12428571428569057
2025-04-21 10:47:00,603.18,603.18,602.92,603.12,77.043,603.188,603.207,603.1585,603.6777999999999,52.212389380529636,-0.12842711515031624,-0.16167957917551667,0.033252464025200434,0.14165469806056916,603.4418093961211,602.8751906038789,0.12714285714283083
2025-04-21 10:48:00,603.13,603.13,603.03,603.04,32.696,603.1479999999999,603.191,603.1405000000001,603.6526,60.204081632652944,-0.1316305657949215,-0.15566977649939764,0.02403921070447615,0.1318881136999086,603.4042762273999,602.8767237726003,0.11785714285711688
2025-04-21 10:49:00,603.04,603.13,603.03,603.12,19.981,603.1299999999999,603.184,603.13,603.629,57.60869565217539,-0.1262585619889478,-0.14978753359730768,0.023528971608359872,0.12413914437811521,603.3782782887562,602.8817217112438,0.10571428571426265
2025-04-21 10:50:00,603.12,603.19,603.08,603.19,59.865,603.13,603.1800000000001,603.129,603.605,58.94736842105817,-0.11502683750290998,-0.14283539437842815,0.02780855687551817,0.12353989685240177,603.3760797937048,602.8819202062953,0.10428571428569253
2025-04-21 10:51:00,603.18,603.19,603.04,603.15,152.096,603.124,603.174,603.1385,603.5802,39.43661971831031,-0.10810708940130098,-0.13588973338300273,0.027782643981701743,0.11699190619129457,603.3724838123826,602.9045161876174,0.09499999999998668
2025-04-21 10:52:00,603.15,603.15,603.04,603.05,31.298,603.11,603.149,603.1415,603.5534,39.43661971830399,-0.10943085269025232,-0.13059795724445264,0.021167104554200317,0.11370669011725476,603.3689133802345,602.9140866197654,0.0949999999999948
2025-04-21 10:53:00,603.04,603.17,603.04,603.17,66.729,603.136,603.142,603.1465000000001,603.529,48.7804878048723,-0.09964826435316354,-0.12440801866619483,0.02475975431303129,0.11259031840464477,603.3716806368094,602.9213193631907,0.09857142857142824
2025-04-21 10:54:00,603.18,603.24,603.17,603.22,36.72,603.1560000000001,603.143,603.1655,603.5054,49.39759036144645,-0.08685964654671352,-0.11689834424229857,0.03003869769558505,0.0873875265607346,603.3402750531214,602.9907249468785,0.0957142857142961
2025-04-21 10:55:00,603.22,603.28,603.22,603.28,33.18,603.174,603.1519999999999,603.1805,603.4832,54.022988505742916,-0.0710638958829577,-0.1077314545704304,0.03666755868747271,0.07923815407691204,603.3389763081539,603.0220236918462,0.09714285714286623
2025-04-21 10:56:00,603.28,603.38,603.27,603.37,35.186,603.2180000000001,603.171,603.198,603.4628,54.02298850574893,-0.050698975609293484,-0.09632495877820302,0.045625983168909534,0.0805638080450956,603.3591276160902,603.0368723839098,0.09785714285715942
2025-04-21 10:57:00,603.37,603.42,603.37,603.41,31.992,603.29,603.2,603.2035,603.4452,59.99999999999465,-0.03097490444770301,-0.08325494791210303,0.05228004346440002,0.09097570993561568,603.3854514198712,603.0215485801288,0.09714285714287436
2025-04-21 10:58:00,603.41,603.42,603.41,603.42,25.624,603.3399999999999,603.2379999999999,603.2144999999999,603.4328,62.65060240962981,-0.014370861179259009,-0.06947813056553423,0.05510726938627522,0.1030316804030499,603.420563360806,603.0084366391939,0.09500000000001917
2025-04-21 10:59:00,603.42,603.42,603.3,603.31,32.537,603.358,603.257,603.2205,603.4252,56.52173913042672,-0.009973153647820254,-0.05757713518199144,0.04760398153417118,0.10500501646324742,603.4305100329265,603.0104899670736,0.10071428571429968
2025-04-21 11:00:00,603.31,603.31,603.23,603.23,40.538,603.348,603.261,603.2205,603.4137999999999,52.52525252525565,-0.01279576850322428,-0.04862086184623801,0.03582509334301373,0.10500501646324742,603.4305100329265,603.0104899670736,0.10428571428571688
2025-04-21 11:01:00,603.24,603.28,603.09,603.28,36.125,603.33,603.274,603.2239999999999,603.4042000000001,58.163265306119726,-0.01087279417629361,-0.041071248312249134,0.030198454135955524,0.10580021295528218,603.4356004259105,603.0123995740894,0.09928571428571331
2025-04-21 11:02:00,603.28,603.39,603.27,603.32,61.523,603.312,603.301,603.225,603.3966,64.89361702127852,-0.006051400681599262,-0.03406727878611916,0.0280158781045199,0.1066474803330151,603.4382949606661,603.011705039334,0.10071428571428344
2025-04-21 11:03:00,603.33,603.33,603.1,603.11,24.416,603.25,603.295,603.2185,603.3838000000001,49.532710280374324,-0.018957130556941593,-0.03104524914028365,0.012088118583342057,0.10960575670787946,603.4377115134157,602.9992884865842,0.1099999999999974
2025-04-21 11:04:00,603.1,603.2,603.04,603.2,92.126,603.228,603.293,603.2180000000001,603.3697999999999,50.458715596329796,-0.02167293452703234,-0.029170786217633388,0.007497851690601048,0.10966936341535567,603.4373387268308,602.9986612731693,0.11357142857143085
2025-04-21 11:05:00,603.19,603.2,603.04,603.04,31.038,603.1899999999999,603.269,603.2104999999999,603.3434,45.45454545454545,-0.03631724892488819,-0.03060007875908435,-0.00571717016580384,0.11659534525490955,603.4436906905097,602.9773093094901,0.1142857142857159
2025-04-21 11:06:00,603.05,603.05,602.95,602.96,28.643,603.126,603.2280000000001,603.1995,603.3186000000001,46.21848739496159,-0.053758609220381004,-0.035231784851343685,-0.01852682436903732,0.12930889499419515,603.4581177899884,602.9408822100115,0.11357142857142273
2025-04-21 11:07:00,602.96,602.96,602.85,602.85,94.727,603.0319999999999,603.172,603.186,603.2918,36.44067796610513,-0.07558578769442192,-0.043302585419959336,-0.03228320227446259,0.15041696715754257,603.4868339343151,602.885166065685,0.11214285714285259
2025-04-21 11:08:00,602.86,602.86,602.85,602.85,25.504,602.9800000000001,603.115,603.1764999999999,603.2665999999999,33.62831858407053,-0.09182547695240828,-0.053007163726449126,-0.038818313225959154,0.16537915228015182,603.5072583045602,602.8457416954396,0.10785714285713409
2025-04-21 11:09:00,602.86,602.86,602.7,602.7,38.233,602.88,603.054,603.1555000000001,603.2422,26.229508196724836,-0.11546824800132072,-0.06549938058142345,-0.04996886741989727,0.19664220997996879,603.54878441996,602.7622155800401,0.11499999999999286
2025-04-21 11:10:00,602.71,602.98,602.7,602.97,36.944,602.866,603.028,603.1445,603.2244000000001,35.71428571428629,-0.11113744756380584,-0.07462699397789993,-0.036510453585905905,0.20072172622169332,603.5459434524433,602.7430565475566,0.12714285714284707
2025-04-21 11:11:00,602.98,603.0,602.97,603.0,18.334,602.874,603.0,603.137,603.2098000000001,35.25179856115207,-0.10408468428579454,-0.08051853203947885,-0.023566152246315683,0.20329134086865414,603.5435826817372,602.7304173182627,0.12571428571427695
2025-04-21 11:12:00,602.99,602.99,602.32,602.46,148.749,602.796,602.914,603.1075,603.1848,25.000000000001478,-0.14044978787956097,-0.09250478320749528,-0.047945004672065694,0.2532499302408547,603.6139998604816,602.6010001395183,0.17357142857141689
2025-04-21 11:13:00,602.46,602.47,602.3,602.3,91.613,602.6859999999999,602.833,603.064,603.1528,24.365482233503116,-0.18010393128918167,-0.11002461282383257,-0.07007931846534911,0.3102528693769102,603.6845057387538,602.4434942612461,0.17714285714285033
2025-04-21 11:14:00,602.31,602.37,602.29,602.36,242.398,602.618,602.749,603.021,603.1252000000001,27.6923076923094,-0.20433320112533693,-0.12888633048413345,-0.07544687064120348,0.3451300301242687,603.7112600602485,602.3307399397514,0.17714285714285843
2025-04-21 11:15:00,602.36,602.36,602.23,602.33,48.655,602.49,602.6780000000001,602.9735,603.0978,25.388601036273457,-0.22338082619785382,-0.14778522962687754,-0.07559559657097628,0.3719405028949112,603.7173810057898,602.2296189942101,0.17285714285714807
2025-04-21 11:16:00,602.34,602.5,601.84,601.84,115.904,602.258,602.566,602.897,603.0648,18.907563025211132,-0.2748468478222321,-0.17319755326594846,-0.10164929455628366,0.4376384001351921,603.7722768002704,602.0217231997296,0.21142857142857402
2025-04-21 11:17:00,601.85,601.87,601.45,601.87,149.278,602.14,602.4680000000001,602.82,603.0314,21.818181818182197,-0.30964390923361407,-0.2004868244594816,-0.10915708477413247,0.4763899340594011,603.7727798681188,601.8672201318813,0.22499999999999837
2025-04-21 11:18:00,601.88,602.1,601.87,601.96,347.576,602.072,602.379,602.7470000000001,603.0026,21.818181818182197,-0.3261983714877488,-0.22562913386513506,-0.10056923762261372,0.4912401072363209,603.7294802144727,601.7645197855275,0.22999999999999382
2025-04-21 11:19:00,601.97,601.97,601.57,601.57,101.06,601.914,602.266,602.6600000000001,602.9674,19.75308641975424,-0.36656214252457175,-0.2538157355970224,-0.11274640692754934,0.5381254019473285,603.7362508038948,601.5837491961054,0.2471428571428435
2025-04-21 11:20:00,601.58,601.68,601.33,601.67,74.058,601.7819999999999,602.136,602.582,602.9366,23.67346938775279,-0.3860316253309293,-0.2802589135438038,-0.1057727117871255,0.5636124095699152,603.7092248191399,601.4547751808601,0.26499999999998636
2025-04-21 11:21:00,601.67,601.7,601.19,601.51,178.578,601.716,601.987,602.4935,602.9076,23.199999999998155,-0.40964980558851494,-0.306137091952746,-0.10351271363576892,0.5867329266104274,603.6669658532209,601.3200341467792,0.29357142857141333
2025-04-21 11:22:00,601.51,601.55,601.07,601.14,59.97,601.5699999999999,601.855,602.3845,602.8706,20.209059233447704,-0.45300137353285663,-0.3355099482687682,-0.11749142526408846,0.626271129119942,603.6370422582398,601.1319577417602,0.3271428571428357
2025-04-21 11:23:00,601.15,601.2,601.0,601.04,55.876,601.386,601.729,602.2810000000001,602.83,20.56737588652271,-0.48978107635502965,-0.3663641738860205,-0.12341690246900916,0.6696102564854831,603.6202205129711,600.9417794870291,0.3299999999999841
2025-04-21 11:24:00,601.03,601.03,600.22,600.59,241.705,601.1899999999999,601.552,602.1505,602.785,10.333333333331908,-0.5489129680094038,-0.40287393271069716,-0.14603903529870665,0.7324614240328401,603.6154228480657,600.6855771519342,0.36857142857141006
2025-04-21 11:25:00,600.58,600.6,600.32,600.53,63.065,600.9619999999999,601.3720000000001,602.025,602.736,9.24092409240842,-0.5937722794991487,-0.4410536020683875,-0.15271867743076117,0.7851684370494723,603.595336874099,600.454663125901,0.3864285714285529
2025-04-21 11:26:00,600.53,600.78,600.34,600.77,73.543,600.814,601.265,601.9155,602.691,19.047619047618255,-0.6030065289057802,-0.4734441874358661,-0.12956234146991413,0.8004700926804719,603.5164401853609,600.314559814639,0.3692857142856951
2025-04-21 11:27:00,600.78,601.2,600.51,601.2,103.4,600.826,601.198,601.833,602.649,31.666666666668178,-0.569067476117084,-0.4925688451721097,-0.07649863094497428,0.7839448160038318,603.4008896320076,600.2651103679923,0.406428571428551
2025-04-21 11:28:00,601.19,601.36,601.16,601.29,45.389,600.876,601.131,601.755,602.6108,32.34323432343069,-0.5288124635205804,-0.49981756884180384,-0.028994894678776584,0.7544848370089059,603.2639696740179,600.2460303259821,0.4149999999999799
2025-04-21 11:29:00,601.29,601.29,601.22,601.23,39.492,601.004,601.097,601.6815,602.5716,32.02614379084831,-0.4960336079134322,-0.4990607766561295,0.003027168742697317,0.7287427896638762,603.1389855793278,600.2240144206722,0.41071428571426133
2025-04-21 11:30:00,601.22,601.4,601.22,601.23,65.632,601.144,601.0530000000001,601.5945,602.5316,38.13229571984327,-0.46469936368657727,-0.4921884940622191,0.027489130375641824,0.6681669747293124,602.9308339494587,600.2581660505414,0.37642857142854574
2025-04-21 11:31:00,601.22,601.22,600.39,600.55,321.944,601.1,600.957,601.472,602.4784,29.503105590060784,-0.4890990371420685,-0.491570602678189,0.0024715655361204902,0.6197588672118377,602.7115177344236,600.2324822655763,0.406428571428551
2025-04-21 11:32:00,600.55,600.55,600.31,600.33,136.546,600.926,600.876,601.3655,602.419,25.671641791043356,-0.5201916697679962,-0.49729481609615045,-0.022896853671845796,0.6240401056727015,602.6135802113454,600.1174197886546,0.40714285714283605
2025-04-21 11:33:00,600.33,600.33,600.27,600.29,60.715,600.726,600.8009999999999,601.2650000000001,602.36,28.666666666664412,-0.5418147674690772,-0.5061988063707358,-0.03561596109834142,0.6274635664104328,602.519927132821,600.0100728671792,0.3828571428571276
2025-04-21 11:34:00,600.29,600.62,600.28,600.62,41.583,600.604,600.8040000000001,601.178,602.3081999999999,33.74613003096054,-0.5262566272921276,-0.5102103705550142,-0.016046256737113462,0.5869690217003831,602.3519380434008,600.0040619565992,0.3821428571428506
2025-04-21 11:35:00,600.62,600.96,600.61,600.96,237.046,600.55,600.847,601.1095,602.2636,41.935483870968596,-0.48094746758329165,-0.5043577899606697,0.023410322377378057,0.5217730408140157,602.1530460816281,600.065953918372,0.3707142857142815
2025-04-21 11:36:00,600.97,601.1,600.86,601.1,125.785,600.66,600.88,601.0725,602.222,49.37106918239052,-0.4287998641921149,-0.4892462048069588,0.060446340614843885,0.4926712908798853,602.0578425817598,600.0871574182402,0.3535714285714318
2025-04-21 11:37:00,601.1,601.1,600.8,600.81,71.4,600.756,600.8410000000001,601.0195000000001,602.1758,46.587537091987976,-0.40619077476389975,-0.472635118798347,0.06644434403444727,0.4581711365102439,601.9358422730206,600.1031577269796,0.3607142857142906
2025-04-21 11:38:00,600.81,601.07,600.74,600.92,95.368,600.882,600.8040000000001,600.9675,602.1333999999999,55.44554455445389,-0.37507321723740006,-0.45312273848615764,0.07804952124875758,0.4012988790555384,601.7700977581111,600.1649022418889,0.32571428571429806
2025-04-21 11:39:00,600.92,601.01,600.62,600.72,210.666,600.902,600.7529999999999,600.925,602.0854,52.996845425868294,-0.3623734417707283,-0.4349728791430718,0.07259943737234353,0.3784942477693766,601.6819884955387,600.1680115044612,0.3335714285714419
2025-04-21 11:40:00,600.72,600.89,600.72,600.89,22.659,600.888,600.7189999999999,600.886,602.0394,51.9354838709678,-0.33473260980383657,-0.4149248252752248,0.08019221547138822,0.3354243201409007,601.5568486402817,600.2151513597182,0.3142857142857289
2025-04-21 11:41:00,600.89,600.89,600.69,600.71,131.01,600.8100000000001,600.735,600.846,601.9906,41.403508771929395,-0.3236210450456838,-0.39666406922931663,0.07304302418363284,0.30325254511882743,601.4525050902377,600.2394949097624,0.27928571428572013
2025-04-21 11:42:00,600.71,600.74,600.51,600.57,323.271,600.7620000000001,600.759,600.8175,601.941,37.586206896553115,-0.3223955051919347,-0.38181035642184025,0.05941485122990553,0.3009436926089837,601.419387385218,600.215612614782,0.2814285714285753
2025-04-21 11:43:00,600.57,600.8,600.56,600.79,41.123,600.7360000000001,600.809,600.8050000000001,601.8933999999999,42.81045751633885,-0.30021144399381683,-0.3654905739362356,0.06527912994241875,0.29637281076926647,601.3977456215385,600.2122543784616,0.29357142857143764
2025-04-21 11:44:00,600.8,600.88,600.79,600.88,56.778,600.7679999999999,600.8349999999999,600.8195,601.8466000000001,44.444444444444045,-0.27223006904944214,-0.34683847295887693,0.0746084039094348,0.29236738030856924,601.4042347606171,600.2347652393828,0.2871428571428721
2025-04-21 11:45:00,600.88,601.05,600.88,600.93,67.834,600.7760000000001,600.832,600.8395,601.7995999999999,57.53968253968284,-0.24321639843435605,-0.32611405805397276,0.0828976596196167,0.285112629296256,601.4097252585925,600.2692747414076,0.23928571428572404
2025-04-21 11:46:00,600.94,600.94,600.6,600.61,29.526,600.756,600.783,600.8315,601.7444,55.34351145038138,-0.24324025879639066,-0.30953929820245635,0.06629903940606569,0.2893781914727443,601.4102563829455,600.2527436170545,0.2464285714285828
2025-04-21 11:47:00,600.61,600.79,600.58,600.72,45.584,600.7860000000001,600.774,600.8075,601.6906,57.992565055763784,-0.23171205527614802,-0.2939738496171947,0.06226179434104667,0.2768407309838668,601.3611814619677,600.2538185380323,0.2571428571428588
2025-04-21 11:48:00,600.72,600.72,600.53,600.66,58.329,600.76,600.7479999999999,600.7760000000001,601.6353999999999,50.82644628099104,-0.22482571855493916,-0.2801442234047436,0.05531850484980444,0.25394570661998184,601.28389141324,600.2681085867601,0.2464285714285747
2025-04-21 11:49:00,600.66,601.0,600.65,601.0,58.616,600.784,600.7760000000001,600.7645,601.5892,50.82644628099104,-0.1897458169237325,-0.2620645421085414,0.07231872518480892,0.23694269974697474,601.238385399494,600.290614600506,0.2464285714285747
2025-04-21 11:50:00,601.0,601.04,601.0,601.03,29.92,600.8039999999999,600.79,600.7545,601.5452,48.48484848484729,-0.15770605562386208,-0.24119284481160555,0.08348678918774347,0.2198677851878502,601.1942355703757,600.3147644296243,0.23214285714285715
2025-04-21 11:51:00,601.04,601.17,600.91,600.91,90.237,600.864,600.81,600.7725,601.4978,52.33644859813164,-0.14037910810247922,-0.2210300974697803,0.08065098936730108,0.21696167698272575,601.2064233539655,600.3385766460345,0.22928571428570876
2025-04-21 11:52:00,600.9,600.91,600.8,600.81,44.141,600.882,600.8340000000001,600.7965,601.4476,47.41784037558626,-0.13318131037954117,-0.2034603400517325,0.07027902967219132,0.1903535514306551,601.1772071028613,600.4157928971388,0.2135714285714211
2025-04-21 11:53:00,600.8,601.0,600.8,600.99,82.206,600.948,600.854,600.8315,601.4051999999999,56.398104265402715,-0.11166530007938036,-0.1851013320572621,0.07343603197788173,0.15301445000588784,601.1375289000118,600.5254710999882,0.19999999999999676
2025-04-21 11:54:00,600.98,600.99,600.8,600.84,65.18,600.9159999999999,600.85,600.8425,601.3580000000001,48.80382775119722,-0.1055012999858036,-0.1691813256429704,0.0636800256571668,0.14469114407501935,601.13188228815,600.55311771185,0.201428571428575
2025-04-21 11:55:00,600.84,600.87,600.7,600.71,159.773,600.8520000000001,600.828,600.8299999999999,601.3114,50.0,-0.10984003153657795,-0.1573130668216919,0.04747303528511396,0.1448047717121501,601.1196095434242,600.5403904565757,0.1992857142857198
2025-04-21 11:56:00,600.71,600.79,600.63,600.64,96.017,600.798,600.831,600.807,601.265,51.776649746191254,-0.11757162997059822,-0.1493647794514732,0.03179314948087497,0.13592180730159437,601.0788436146032,600.5351563853968,0.19428571428571623
2025-04-21 11:57:00,600.63,600.71,600.63,600.71,23.168,600.778,600.83,600.8019999999999,601.2222,47.802197802200006,-0.11670525689214628,-0.14283287493960783,0.026127618047461554,0.13763414820739162,601.0772682964147,600.5267317035851,0.18285714285714708
2025-04-21 11:58:00,600.71,600.79,600.7,600.77,137.987,600.734,600.841,600.7945,601.1806,46.92737430167573,-0.10991017534183811,-0.1362483350200539,0.02633815967821579,0.13492590877238736,601.0643518175448,600.5246481824552,0.18285714285713897
2025-04-21 11:59:00,600.77,600.79,600.76,600.78,52.556,600.722,600.819,600.7975,601.1422,45.71428571428664,-0.10253613509200932,-0.12950589503444498,0.026969759942435667,0.13384496457565517,601.0651899291513,600.5298100708487,0.17285714285713993
2025-04-21 12:00:00,600.79,600.82,600.55,600.81,96.326,600.742,600.797,600.7935,601.0989999999999,56.849315068490114,-0.09319708777263713,-0.12224413358208341,0.02904704580944628,0.13211936714141095,601.0577387342828,600.5292612657172,0.16785714285714448
2025-04-21 12:01:00,600.82,600.93,600.77,600.93,68.742,600.8,600.799,600.8045,601.0576,57.14285714285383,-0.07524544571026581,-0.1128443960077199,0.03759895029745408,0.1339471648199172,601.0723943296398,600.5366056703601,0.16428571428571917
2025-04-21 12:02:00,600.93,600.94,600.84,600.94,35.271,600.846,600.812,600.823,601.0272,59.859154929579205,-0.05952555012618177,-0.10218062683141227,0.0426550767052305,0.12511468766102782,601.0732293753221,600.5727706246779,0.15785714285714544
2025-04-21 12:03:00,600.94,600.99,600.93,600.96,41.225,600.884,600.809,600.8315,601.0004,48.18181818182006,-0.04493559717423068,-0.09073162089997595,0.045796023725745275,0.12848407976363288,601.0884681595272,600.5745318404728,0.13714285714286234
2025-04-21 12:04:00,600.96,601.06,600.96,601.06,67.823,600.9399999999999,600.8309999999999,600.8405,600.9744000000001,51.282051282050034,-0.025015427799644385,-0.07758838227990965,0.05257295448026526,0.13801125360312183,601.1165225072062,600.5644774927938,0.14142857142857274
2025-04-21 12:05:00,601.05,601.09,601.05,601.07,59.578,600.992,600.867,600.8475,600.9492,57.54716981132338,-0.008325660593868633,-0.06373583794270145,0.055410177348832815,0.14610288665701227,601.139705773314,600.555294226686,0.1257142857142932
2025-04-21 12:06:00,601.06,601.07,601.02,601.03,60.069,601.012,600.906,600.8684999999999,600.933,60.99999999999886,0.0016543639758310746,-0.050657797558994945,0.05231216153482602,0.14023570689900428,601.1489714137979,600.588028586202,0.1214285714285828
2025-04-21 12:07:00,601.03,601.03,600.85,600.86,323.7,600.996,600.9209999999999,600.8755,600.9128,43.434343434344484,-0.004106635167318018,-0.041347565080659565,0.03724092991334155,0.13585886955519896,601.1472177391104,600.6037822608896,0.12000000000000455
2025-04-21 12:08:00,600.87,601.0,600.83,600.83,170.54,600.97,600.927,600.884,600.8901999999999,49.42528735632245,-0.010966601616587468,-0.03527137238784515,0.02430477077125768,0.1266740567256128,601.1373481134513,600.6306518865488,0.1185714285714263
2025-04-21 12:09:00,600.84,600.99,600.83,600.99,92.498,600.956,600.9480000000001,600.8835,600.8786,65.55555555555247,-0.0034527109245345855,-0.028907640095183037,0.02545492917064845,0.12621097964981898,601.1359219592997,600.6310780407003,0.11785714285714123
2025-04-21 12:10:00,600.99,601.68,600.98,601.55,1278.405,601.0519999999999,601.022,600.9095,600.8761999999999,82.73381294963946,0.04714595227778773,-0.013696921620588883,0.060842873898376615,0.1935669361035722,601.2966338722072,600.5223661277928,0.1564285714285672
2025-04-21 12:11:00,601.56,601.77,601.33,601.62,237.769,601.1700000000001,601.0910000000001,600.9449999999999,600.8783999999999,82.73381294963946,0.09183554934770655,0.007409572573070203,0.08442597677463634,0.2504207003693923,601.4458414007387,600.4441585992612,0.18214285714284578
2025-04-21 12:12:00,601.63,601.63,601.5,601.58,50.377,601.3140000000001,601.155,600.9835,600.8872,79.5620437956225,0.12261132426738186,0.030449922911932537,0.09216140135544933,0.28533037326974536,601.5541607465395,600.4128392534606,0.18499999999999414
2025-04-21 12:13:00,601.58,602.1,601.54,602.1,64.013,601.568,601.269,601.039,600.9083999999999,85.10638297872482,0.18680760006759556,0.061721458343065146,0.12508614172453042,0.3791805580384443,601.7973611160769,600.2806388839231,0.22285714285714317
2025-04-21 12:14:00,602.1,602.1,601.93,602.04,98.995,601.778,601.367,601.0989999999999,600.9374,82.19895287958025,0.2301886412208205,0.09541489491861622,0.1347737463022043,0.4366246139293551,601.9722492278587,600.2257507721412,0.21571428571428442
2025-04-21 12:15:00,602.05,602.37,602.04,602.28,138.742,601.924,601.488,601.1775,600.9724,83.25123152709274,0.2806987031930248,0.13247165657349796,0.14822704661952685,0.49959852388466613,602.1766970477694,600.1783029522306,0.22785714285714675
2025-04-21 12:16:00,602.29,602.33,602.28,602.29,37.354,602.058,601.614,601.26,601.0028,83.2512315270918,0.31787098874735875,0.16955152300827012,0.14831946573908864,0.5407110336488986,602.3414220672978,600.1785779327022,0.22428571428572144
2025-04-21 12:17:00,602.29,602.29,601.9,602.18,96.925,602.178,601.746,601.3335,601.0224,78.77358490565828,0.3345971841105211,0.20256065522872033,0.13203652888180076,0.5615230705426174,602.4565461410851,600.2104538589148,0.2478571428571448
2025-04-21 12:18:00,602.18,602.26,602.18,602.2,55.987,602.198,601.883,601.405,601.0405999999999,77.94117647058808,0.34548412139940865,0.231145348462858,0.11433877293655065,0.5768288999383542,602.5586577998766,600.2513422001233,0.2464285714285828
2025-04-21 12:19:00,602.2,602.24,602.17,602.17,18.18,602.2239999999999,602.001,601.4745,601.0594,76.69902912620914,0.34768346974374253,0.25445297271903494,0.09323049702470759,0.5812823852336174,602.6370647704673,600.3119352295328,0.248571428571438
2025-04-21 12:20:00,602.17,602.3,602.17,602.21,44.714,602.21,602.067,601.5445,601.0790000000001,78.64077669902827,0.3486352843184477,0.2732894350389175,0.0753458492795302,0.5813457625142268,602.7071915250284,600.3818084749715,0.2542857142857185
2025-04-21 12:21:00,602.21,602.5,602.2,602.5,116.153,602.2520000000001,602.155,601.6229999999999,601.118,87.6146788990792,0.3685418594487828,0.2923399199208906,0.07620193952789223,0.5997113347826185,602.8224226695652,600.4235773304347,0.2628571428571474
2025-04-21 12:22:00,602.5,602.51,602.35,602.36,77.734,602.288,602.233,601.6940000000001,601.1586,83.40611353711452,0.36877018059715283,0.30762597205614306,0.06114420854100977,0.5986511160524147,602.8913022321049,600.4966977678953,0.26214285714286234
2025-04-21 12:23:00,602.35,602.52,602.35,602.51,68.589,602.35,602.274,601.7715000000001,601.203,83.33333333333,0.37671236747291914,0.3214432511394983,0.055269116333420854,0.598957647929957,602.96941529586,600.5735847041401,0.2628571428571474
2025-04-21 12:24:00,602.5,602.6,602.47,602.49,98.945,602.414,602.3190000000001,601.8430000000001,601.2403999999999,77.01149425287146,0.3770464185297442,0.3325638846175475,0.0444825339121967,0.5948914105359132,603.0327828210719,600.6532171789282,0.22214285714286625
2025-04-21 12:25:00,602.49,603.42,602.32,602.68,1149.63,602.508,602.359,601.9235000000001,601.2747999999999,78.49462365591056,0.3881680093174964,0.34368470955753727,0.04448329975995913,0.5937151104987013,603.1109302209975,600.7360697790027,0.2692857142857211
2025-04-21 12:26:00,602.68,602.68,601.79,602.26,1198.955,602.46,602.356,601.985,601.298,65.17857142856948,0.35895366581144117,0.3467385008083181,0.012215165003123085,0.5589793337791977,603.1029586675584,600.8670413324417,0.3235714285714347
2025-04-21 12:27:00,602.26,602.4,602.26,602.36,29.837,602.4599999999999,602.374,602.06,601.3290000000001,57.14285714285626,0.3399515030553175,0.345381101257718,-0.005429598202400465,0.49731912957848845,603.054638259157,601.065361740843,0.29357142857142954
2025-04-21 12:28:00,602.37,602.39,602.31,602.38,77.26,602.434,602.392,602.1375,601.3582,59.55056179775324,0.3227851190947604,0.34086190482512646,-0.018076785730366085,0.4083712846396303,602.9542425692794,601.3207574307207,0.28714285714285587
2025-04-21 12:29:00,602.39,602.65,602.37,602.65,299.549,602.466,602.4399999999999,602.2205,601.3968,60.220994475137914,0.3271956716146178,0.33812865818302473,-0.01093298656840691,0.3225470195215738,602.8655940390431,601.5754059609569,0.2835714285714224
2025-04-21 12:30:00,602.65,602.65,601.9,601.97,439.223,602.324,602.416,602.2415,601.4184,43.54838709677552,0.272677492858179,0.3250384251180556,-0.05236093225987659,0.2884673671448188,602.8184347342897,601.6645652657103,0.3335714285714175
2025-04-21 12:31:00,601.96,602.16,601.8,602.15,122.938,602.3019999999999,602.381,602.268,601.4472000000001,49.411764705882874,0.24121535858614607,0.3082738118116737,-0.06705845322552761,0.2501704699053519,602.7683409398107,601.7676590601893,0.33142857142856236
2025-04-21 12:32:00,602.16,602.16,602.01,602.01,31.082,602.232,602.346,602.2895,601.476,46.441947565541845,0.2026485541442753,0.287148760278194,-0.08450020613391873,0.20171566964674845,602.6929313392935,601.8860686607064,0.3364285714285578
2025-04-21 12:33:00,602.01,602.04,601.92,601.96,104.158,602.1479999999999,602.2909999999999,602.2825,601.4994,46.096654275093954,0.1661344075969282,0.2629458897419409,-0.09681148214501267,0.21085977084308347,602.7042195416861,601.8607804583139,0.3399999999999831
2025-04-21 12:34:00,601.95,602.09,601.86,602.0,38.182,602.018,602.242,602.2805000000001,601.5218,46.09665427509168,0.13882407161145238,0.2381215261158432,-0.09929745450439081,0.2134546687041089,602.7074093374083,601.8535906625918,0.3471428571428419
2025-04-21 12:35:00,602.01,602.27,601.91,602.21,70.978,602.066,602.1949999999999,602.2769999999999,601.5473999999999,44.444444444444436,0.132597180778248,0.21701665704832418,-0.08441947627007618,0.21403639831139812,602.7050727966227,601.8489272033771,0.3514285714285604
2025-04-21 12:36:00,602.21,602.26,601.96,602.26,91.699,602.088,602.195,602.2755,601.5804,48.01587301587228,0.13019608760941992,0.19965254316054334,-0.06945645555112342,0.2140456193677885,602.7035912387355,601.8474087612644,0.3614285714285594
2025-04-21 12:37:00,602.27,602.27,601.98,602.22,122.965,602.1300000000001,602.1809999999999,602.2775,601.6104,43.983402489626386,0.12364028996887555,0.18445009252220979,-0.060809802553334236,0.21329187023273324,602.7040837404655,601.8509162595345,0.3699999999999883
2025-04-21 12:38:00,602.23,602.27,602.17,602.19,51.929,602.176,602.162,602.2769999999999,601.6410000000001,43.80165289256195,0.11470181272943591,0.17050043656365502,-0.0557986238342191,0.21349473261592825,602.7039894652318,601.8500105347681,0.3678571428571331
2025-04-21 12:39:00,602.2,602.26,601.92,601.92,238.417,602.1600000000001,602.089,602.2645,601.6594,34.79999999999879,0.084853127567726,0.15337097476446923,-0.06851784719674323,0.22698191630274214,602.7184638326055,601.8105361673945,0.3135714285714276
2025-04-21 12:40:00,601.92,602.04,601.84,602.04,84.527,602.126,602.096,602.2560000000001,601.6795999999999,44.99999999999897,0.07007306793877888,0.13671139339933117,-0.06663832546055229,0.2322521334377415,602.7205042668755,601.7914957331246,0.2642857142857094
2025-04-21 12:41:00,602.03,602.06,601.8,601.8,24.381,602.034,602.0609999999999,602.221,601.6974,38.03418803418577,0.03854939651512268,0.11707899402248947,-0.0785295975073668,0.24589043519025897,602.7127808703805,601.7292191296195,0.2728571428571383
2025-04-21 12:42:00,601.8,601.99,601.71,601.99,26.336,601.9879999999999,602.059,602.2025,601.721,42.23107569721105,0.02856874914311902,0.09937694504661539,-0.07080819590349637,0.24878388594837994,602.7000677718968,601.7049322281032,0.2871428571428477
2025-04-21 12:43:00,601.99,602.06,601.71,601.76,87.251,601.902,602.039,602.165,601.7364,31.983805668015833,0.0020760054853781185,0.07991675713436794,-0.07784075164898982,0.2564022350101501,602.6778044700203,601.6521955299796,0.29214285714284316
2025-04-21 12:44:00,601.76,601.77,601.53,601.55,20.939,601.828,601.9939999999999,602.118,601.7506,39.49999999999818,-0.035456212542612775,0.0568421631989718,-0.09229837574158457,0.2788623520331813,602.6757247040664,601.5602752959337,0.2557142857142724
2025-04-21 12:45:00,601.54,601.55,601.54,601.54,34.144,601.728,601.9269999999999,602.0609999999999,601.7672,33.33333333333333,-0.06525545786314524,0.032422638986548395,-0.09767809684969364,0.2744161281368602,602.6098322562736,601.5121677437262,0.23071428571427077
2025-04-21 12:46:00,601.54,601.99,601.54,601.92,53.177,601.752,601.893,602.044,601.7927999999999,47.826086956521024,-0.057545402682876556,0.014429030652663407,-0.07197443333553996,0.27195975091640284,602.5879195018327,601.5000804981672,0.25214285714284707
2025-04-21 12:47:00,601.92,601.92,601.77,601.78,35.312,601.71,601.8489999999999,602.0150000000001,601.8142,45.83333333333202,-0.06201706426315923,-0.0008601883305011202,-0.06115687593265811,0.267375156923075,602.5497503138463,601.4802496861539,0.2542857142857023
2025-04-21 12:48:00,601.78,601.83,601.59,601.59,58.419,601.6759999999999,601.789,601.9755,601.8306,41.12554112554204,-0.07997045080878706,-0.01668224082615831,-0.06328820998262875,0.2689643897633849,602.5134287795267,601.4375712204733,0.25499999999998735
2025-04-21 12:49:00,601.6,601.66,601.55,601.61,45.966,601.688,601.758,601.9235,601.8472,35.84905660377308,-0.09152970863442533,-0.031651734387811714,-0.05987797424661362,0.22930731118068529,602.3821146223613,601.4648853776387,0.23714285714284447
2025-04-21 12:50:00,601.61,601.7,601.51,601.51,101.681,601.682,601.7049999999999,601.9005,601.8612,32.718894009217166,-0.10752024159035045,-0.04682543582831947,-0.060694805762030984,0.24680004864991548,602.3941000972998,601.4068999027002,0.22928571428570876
2025-04-21 12:51:00,601.5,601.51,601.33,601.33,55.514,601.5640000000001,601.658,601.8595,601.8692000000001,30.735930735931532,-0.13318210938666653,-0.06409677053998888,-0.06908533884667764,0.2701748962061643,602.3998497924124,601.3191502075877,0.22142857142856492
2025-04-21 12:52:00,601.34,601.34,601.23,601.29,67.276,601.466,601.588,601.8235000000001,601.8761999999999,30.603448275861467,-0.15496069971834459,-0.08226955637566002,-0.07269114334268456,0.29581777963913036,602.4151355592784,601.2318644407218,0.22214285714285
2025-04-21 12:53:00,601.3,601.37,601.29,601.37,26.284,601.422,601.549,601.794,601.8844,37.089201877936006,-0.163875997559785,-0.09859084461248503,-0.06528515294729996,0.3105411250215355,602.415082250043,601.1729177499569,0.20357142857142208
2025-04-21 12:54:00,601.37,601.37,601.29,601.37,189.713,601.374,601.5310000000001,601.7625,601.8906,33.33333333333522,-0.16899338478538084,-0.1126713526470642,-0.056322032138316644,0.3203431561593508,602.4031863123188,601.1218136876813,0.1950000000000013
2025-04-21 12:55:00,601.36,601.45,601.36,601.44,73.911,601.3599999999999,601.521,601.724,601.8979999999999,40.217391304351324,-0.1654928376284488,-0.12323564964334112,-0.04225718798510768,0.30982847684910636,602.3436569536983,601.1043430463018,0.18285714285714708
2025-04-21 12:56:00,601.45,601.45,601.29,601.3,24.395,601.354,601.4590000000001,601.676,601.9033999999999,30.72625698324076,-0.17203237660646664,-0.13299499503596623,-0.03903738157050041,0.29649531959278863,602.2689906391856,601.0830093608145,0.1742857142857263
2025-04-21 12:57:00,601.3,601.3,601.2,601.21,58.632,601.338,601.402,601.6254999999999,601.9104,33.33333333333562,-0.1823749512860786,-0.1428709862859887,-0.0395039650000899,0.28474319143196153,602.1949863828638,601.0560136171359,0.15642857142858343
2025-04-21 12:58:00,601.2,601.22,601.2,601.21,35.984,601.306,601.364,601.5765,601.918,38.19444444444773,-0.18839976106312406,-0.1519767412414158,-0.03642301982170826,0.26620678708106343,602.1089135741621,601.0440864258379,0.14071428571429578
2025-04-21 12:59:00,601.22,601.29,601.2,601.29,153.09,601.2900000000001,601.3320000000001,601.545,601.924,41.72185430463571,-0.1845912814176245,-0.15849964927665755,-0.026091632140966936,0.260636873454024,602.066273746908,601.0237262530919,0.1464285714285763
2025-04-21 13:00:00,601.28,601.38,601.28,601.37,48.96,601.2760000000001,601.318,601.5115,601.9204,27.27272727272984,-0.1731220591151441,-0.16142413124435487,-0.011697927870789243,0.23551232130863012,601.9825246426172,601.0404753573827,0.12142857142857467
2025-04-21 13:01:00,601.36,601.37,601.11,601.12,38.147,601.24,601.297,601.4775000000001,601.9104,25.00000000000216,-0.18210632017030548,-0.165560569029545,-0.016545751140760484,0.2406979999345001,601.9588959998691,600.996104000131,0.1292857142857185
2025-04-21 13:02:00,601.11,601.11,600.76,600.82,118.3,601.162,601.25,601.4190000000001,601.8951999999999,23.0769230769249,-0.21100160937112378,-0.17464877709786075,-0.036352832273263025,0.25151959390864376,601.9220391878174,600.9159608121828,0.1378571428571474
2025-04-21 13:03:00,600.82,600.85,600.72,600.85,69.09,601.0899999999999,601.198,601.3735,601.8702000000001,23.611111111112436,-0.22884262957825285,-0.18548754759393918,-0.043355081984313676,0.2683335528661246,601.9101671057323,600.8368328942678,0.13928571428571754
2025-04-21 13:04:00,600.84,600.85,600.72,600.84,49.63,601.0,601.145,601.338,601.8462000000001,25.18518518518711,-0.24101046444627627,-0.19659213096440661,-0.04441833348186966,0.28985659033780575,601.9177131806756,600.7582868193243,0.13499999999999904
2025-04-21 13:05:00,600.84,601.2,600.84,601.2,96.725,600.966,601.121,601.321,601.8246,45.75163398692849,-0.21907916168538577,-0.20108953710860245,-0.017989624576783325,0.2873453832552196,601.8956907665105,600.7463092334896,0.14785714285714643
2025-04-21 13:06:00,601.19,601.2,600.84,600.93,75.829,600.9280000000001,601.0840000000001,601.2715000000001,601.7973999999999,39.772727272727494,-0.22093834998747752,-0.20505929968437747,-0.01587905030310005,0.2629643778443356,601.7974287556888,600.7455712443113,0.16571428571428928
2025-04-21 13:07:00,600.94,601.01,600.77,600.78,84.186,600.92,601.0409999999999,601.2215,601.7694,33.879781420764516,-0.2318429750106361,-0.21041603474962922,-0.021426940261006888,0.2561717162875511,601.7338434325751,600.7091565674249,0.17714285714285843
2025-04-21 13:08:00,600.77,600.86,600.44,600.45,127.068,600.84,600.9649999999999,601.1645,601.7344,28.703703703704335,-0.2640691857835691,-0.22114666495641722,-0.04292252082715187,0.29391146324333595,601.7523229264866,600.5766770735133,0.20142857142856688
2025-04-21 13:09:00,600.44,600.61,600.44,600.46,85.751,600.764,600.882,601.1070000000001,601.7002,26.666666666665222,-0.285510585269094,-0.23401944901895258,-0.05149113625014143,0.3139745226249247,601.7349490452499,600.4790509547503,0.2071428571428474
2025-04-21 13:10:00,600.46,600.64,600.42,600.63,48.892,600.65,600.808,601.063,601.6686,34.272300469482815,-0.28549446708518644,-0.24431445263219936,-0.04118001445298708,0.3161794973458341,601.6953589946917,600.4306410053083,0.21142857142855778
2025-04-21 13:11:00,600.63,600.64,600.51,600.53,33.558,600.5699999999999,600.749,601.023,601.6292,34.112149532707846,-0.29020554865519443,-0.2534926718367984,-0.03671287681839602,0.3308855754118637,601.6847711508237,600.3612288491763,0.2135714285714211
2025-04-21 13:12:00,600.53,600.53,600.4,600.52,48.414,600.518,600.719,600.9844999999999,601.5924,33.95348837209073,-0.29138710203733353,-0.26107155787690545,-0.030315544160428087,0.34276699284520823,601.6700339856903,600.2989660143095,0.22142857142856492
2025-04-21 13:13:00,600.53,600.7,600.52,600.69,84.783,600.566,600.7030000000001,600.9505,601.556,36.60714285714494,-0.27543091620236737,-0.26394342954199784,-0.011487486660369528,0.33617782076409497,601.6228556415282,600.2781443584719,0.22785714285714675
2025-04-21 13:14:00,600.7,600.8,600.69,600.8,196.456,600.634,600.699,600.922,601.5222,37.444933920703015,-0.2510158883692384,-0.26135792130744595,0.010342032938207568,0.3226306358264174,601.5672612716529,600.2767387283471,0.2285714285714237
2025-04-21 13:15:00,600.79,601.0,600.79,600.98,40.103,600.704,600.677,600.899,601.4882,46.81818181818203,-0.21466775102567226,-0.2520198872510912,0.03735213622541894,0.29931325047623236,601.4976265009525,600.3003734990475,0.22499999999999837
2025-04-21 13:16:00,600.98,601.0,600.97,600.99,53.416,600.796,600.683,600.8835,601.4628,54.45026178010372,-0.18294578870779787,-0.23820506754243254,0.05525927883463466,0.28514585522638813,601.4537917104528,600.3132082895472,0.20142857142856688
2025-04-21 13:17:00,601.0,601.0,600.81,600.82,48.85,600.856,600.687,600.864,601.432,49.26829268292748,-0.16956880069574254,-0.22447781417309454,0.054909013477352,0.2747898734347746,601.4135797468696,600.3144202531305,0.20571428571428538
2025-04-21 13:18:00,600.81,600.82,600.81,600.82,23.972,600.882,600.724,600.8444999999999,601.4008,49.509803921569066,-0.15715584654731174,-0.211013420647938,0.05385757410062625,0.2625076456334558,601.3695152912668,600.3194847087331,0.1971428571428646
2025-04-21 13:19:00,600.82,600.93,600.81,600.9,24.099,600.9019999999999,600.768,600.825,601.3658,41.47727272727019,-0.13925788137055406,-0.1966623127924612,0.057404431421907154,0.2413012984789757,601.307602596958,600.3423974030421,0.18000000000000682
2025-04-21 13:20:00,600.89,600.93,600.81,600.93,42.884,600.892,600.798,600.803,601.345,50.0,-0.12125511228487085,-0.18158087269094314,0.06032576040607229,0.2065531684204445,601.2161063368409,600.3898936631591,0.16285714285714903
2025-04-21 13:21:00,600.93,600.93,600.76,600.78,110.257,600.85,600.8230000000001,600.786,601.3176,50.0,-0.11773436599514753,-0.16881157135178404,0.05107720535663651,0.19261087255568518,601.1712217451113,600.4007782548886,0.15785714285714544
2025-04-21 13:22:00,600.77,600.92,600.77,600.91,58.014,600.8679999999999,600.862,600.7905,601.2955999999999,67.42424242424184,-0.10326387399049963,-0.15570203187952716,0.05243815788902753,0.19448921175687525,601.1794784235137,600.4015215764862,0.13857142857143248
2025-04-21 13:23:00,600.91,601.4,600.9,601.4,142.703,600.9839999999999,600.933,600.818,601.2844,76.11111111111178,-0.05166147855663894,-0.13489392121494953,0.08323244265831059,0.23747797862508624,601.2929559572501,600.3430440427499,0.16214285714286397
2025-04-21 13:24:00,601.4,601.55,601.39,601.55,27.238,601.1139999999999,601.008,600.8535,601.2754,75.84269662921437,0.0013222953992908515,-0.10765067789210146,0.10897297329139231,0.28852209769460774,601.4305441953893,600.2764558046108,0.15785714285714544
2025-04-21 13:25:00,601.55,601.66,601.4,601.66,117.302,601.26,601.0759999999999,600.8765000000001,601.2644,81.56424581005838,0.05159365909241842,-0.07580181049519749,0.1273954695876159,0.33257013635455507,601.5416402727092,600.211359727291,0.16714285714285942
2025-04-21 13:26:00,601.66,601.66,601.14,601.38,375.094,601.3799999999999,601.115,600.899,601.2468,70.87378640776903,0.06805591088505025,-0.047030266219147944,0.11508617710419819,0.3510870349659118,601.6011740699319,600.1968259300681,0.1950000000000013
2025-04-21 13:27:00,601.38,601.55,601.32,601.55,48.633,601.508,601.188,600.9375,601.2334000000001,70.87378640776743,0.09373937413135991,-0.018876338149046375,0.11261571228040629,0.37849946230236037,601.6944989246048,600.1805010753952,0.1985714285714185
2025-04-21 13:28:00,601.55,601.86,601.54,601.85,65.833,601.598,601.2909999999999,601.0074999999999,601.2266,73.33333333333603,0.13672511457627934,0.012243952396018767,0.12448116218026058,0.41160628967481466,601.8307125793496,600.1842874206503,0.21357142857142922
2025-04-21 13:29:00,601.86,601.86,601.85,601.86,12.14,601.66,601.387,601.0775,601.2254,71.15384615384794,0.16964300108361385,0.04372376213353779,0.12591923895007606,0.43212906309736054,601.9417581261947,600.2132418738053,0.19928571428571168
2025-04-21 13:30:00,601.86,602.0,601.66,601.93,92.738,601.7139999999999,601.487,601.1425,601.2232,71.962616822431,0.19908416001578644,0.07479584170998753,0.12428831830579891,0.4582561347848953,602.0590122695698,600.2259877304302,0.22142857142857306
2025-04-21 13:31:00,601.94,602.23,601.93,602.05,85.067,601.848,601.6139999999999,601.2185,601.2282,79.42583732057463,0.22945447929294005,0.10572756922657804,0.12372691006636201,0.47698918757956316,602.1724783751591,600.2645216248408,0.2292857142857169
2025-04-21 13:32:00,602.05,602.28,601.88,602.27,220.304,601.992,601.75,601.3059999999999,601.2338,81.3852813852822,0.268183880671927,0.13821883151564784,0.12996504915627916,0.501968756434131,602.3099375128681,600.3020624871317,0.2571428571428506
2025-04-21 13:33:00,602.27,602.56,602.19,602.41,124.223,602.104,601.851,601.392,601.2468,81.85654008438947,0.306639293368562,0.17190292388623069,0.1347363694823313,0.5369955413066304,602.4659910826133,600.3180089173868,0.27499999999998537
2025-04-21 13:34:00,602.42,602.42,601.87,602.19,164.59,602.17,601.915,601.4615,601.2596,74.60937500000367,0.31572385552851756,0.20066711021468808,0.11505674531382948,0.54621448535774,602.5539289707154,600.3690710292846,0.3057142857142675
2025-04-21 13:35:00,602.2,602.31,601.9,601.98,114.809,602.1800000000001,601.947,601.5115,601.2683999999999,72.90076335878044,0.30249126057651665,0.2210319402870538,0.08145932028946284,0.5455878054797271,602.6026756109594,600.4203243890405,0.3228571428571253
2025-04-21 13:36:00,601.99,602.04,601.2,601.21,80.748,602.012,601.9300000000001,601.5225,601.2542000000001,54.601226993866256,0.22725214760191648,0.22227598175002636,0.004976165851890119,0.5366648967306247,602.5958297934612,600.4491702065388,0.3721428571428354
2025-04-21 13:37:00,601.22,601.4,600.53,601.39,208.151,601.836,601.914,601.551,601.2464,49.83050847457641,0.18007333091122746,0.21383545158226658,-0.03376212067103912,0.5119611424540206,602.5749222849081,600.527077715092,0.39857142857140715
2025-04-21 13:38:00,601.39,601.82,601.15,601.81,121.052,601.716,601.91,601.6005,601.2508,54.03726708074545,0.17456202631410633,0.20598076652863453,-0.0314187402145282,0.48469713909395634,602.5698942781879,600.6311057218121,0.434999999999986
2025-04-21 13:39:00,601.81,602.8,601.64,602.8,241.73,601.838,602.004,601.6954999999999,601.2746,63.90243902439077,0.24722910076002336,0.21423043337491232,0.032998667385111036,0.5247202270216378,602.7449404540432,600.6460595459566,0.4992857142856987
2025-04-21 13:40:00,602.8,603.4,602.68,603.06,268.99,602.054,602.117,601.802,601.3056,70.58823529411798,0.3220853089355842,0.2358014084870467,0.08628390044853748,0.5749288292916344,602.9518576585833,600.6521423414167,0.5135714285714162
2025-04-21 13:41:00,603.06,603.06,602.65,602.86,151.957,602.384,602.1980000000001,601.906,601.3362,65.93673965936895,0.36110843147844207,0.2608628130853258,0.1002456183931163,0.5684179344673352,603.0428358689346,600.7691641310653,0.5264285714285636
2025-04-21 13:42:00,602.86,602.86,602.53,602.7,59.422,602.646,602.241,601.9955,601.3644,60.70528967254521,0.37480337442241307,0.2836509253527432,0.09115244906966985,0.5437247279670782,603.0829494559341,600.9080505440659,0.5271428571428487
2025-04-21 13:43:00,602.69,603.0,602.56,602.81,77.016,602.846,602.281,602.066,601.3932,61.67076167076199,0.3900366958239374,0.3049280794469821,0.08510861637695533,0.5537660543592483,603.1735321087185,600.9584678912815,0.5578571428571389
2025-04-21 13:44:00,602.8,602.81,602.16,602.43,86.469,602.7719999999999,602.305,602.1099999999999,601.4144,55.70776255707808,0.3672133813000755,0.3173851398176008,0.04982824148247472,0.5455079726490408,603.201015945298,601.0189840547018,0.5799999999999922
2025-04-21 13:45:00,602.42,602.64,602.2,602.49,58.554,602.658,602.356,602.1514999999999,601.4354,55.09259259259357,0.34993342398013283,0.32389479665010723,0.0260386273300256,0.5410250999259532,603.2335501998518,601.069449800148,0.5899999999999831
2025-04-21 13:46:00,602.48,602.48,601.98,601.99,76.579,602.484,602.434,602.182,601.4492,46.95652173913052,0.2925211107069572,0.31762005946147726,-0.025098948754520067,0.5116392652027261,603.2052785304055,601.1587214695945,0.597857142857127
2025-04-21 13:47:00,601.99,602.27,601.71,602.26,94.428,602.396,602.521,602.2175,601.4702,48.414376321353195,0.2657448412113581,0.30724501581145347,-0.04150017460009536,0.489638696884315,603.1967773937686,601.2382226062314,0.6114285714285594
2025-04-21 13:48:00,602.27,602.87,602.27,602.64,158.988,602.362,602.604,602.257,601.4988,54.601226993864564,0.27205124156432703,0.3002062609620282,-0.028155019397701153,0.49029636667089926,603.2375927333418,601.2764072666581,0.6157142857142779
2025-04-21 13:49:00,602.64,603.15,602.63,603.15,40.765,602.5060000000001,602.6389999999999,602.3215,601.536,61.271676300578264,0.3145756151562864,0.30308013180087984,0.011495483355406566,0.5193140727131254,603.3601281454263,601.2828718545737,0.6235714285714218
2025-04-21 13:50:00,603.15,603.5,603.07,603.48,103.809,602.704,602.681,602.399,601.5782,73.89473684210621,0.3706323111026677,0.31659056766123744,0.05404174344143026,0.5709078650082134,603.5408157300164,601.2571842699836,0.5942857142857098
2025-04-21 13:51:00,603.47,603.9,603.34,603.9,110.137,603.086,602.785,602.4915,601.6338000000001,75.15030060120341,0.44383191834151603,0.34203883779729316,0.10179308054422287,0.6550554422590973,603.8016108845181,601.1813891154818,0.5721428571428484
2025-04-21 13:52:00,603.89,603.9,603.45,603.45,73.001,603.324,602.86,602.5505,601.6864,66.33466135458347,0.46022668847626846,0.36567640793308825,0.09455028054318021,0.6864437346601447,603.9233874693203,601.1776125306798,0.5564285714285526
2025-04-21 13:53:00,603.46,603.46,603.13,603.14,61.444,603.424,602.893,602.587,601.7322,53.91705069124478,0.44309750053662356,0.38116062645379534,0.06193687408282822,0.697892316238404,603.9827846324768,601.1912153675232,0.4971428571428435
2025-04-21 13:54:00,603.14,603.2,602.92,602.92,93.295,603.3779999999999,602.942,602.6234999999999,601.7737999999999,48.372093023255914,0.4070777948796831,0.38634406013897293,0.020733734740710164,0.6951203991216539,604.0137407982432,601.2332592017566,0.4657142857142763
2025-04-21 13:55:00,602.93,602.93,602.6,602.6,139.235,603.202,602.9530000000001,602.6545,601.8018,47.05882352941176,0.3486910990530987,0.3788134679217981,-0.0301223688686994,0.6785392598587908,604.0115785197175,601.2974214802824,0.45999999999998764
2025-04-21 13:56:00,602.61,602.64,601.95,601.95,85.637,602.812,602.949,602.6915,601.8222000000001,42.36252545824825,0.24712099720534297,0.3524749737785071,-0.10535397657316414,0.6125982205338243,603.9166964410676,601.4663035589324,0.4857142857142662
2025-04-21 13:57:00,601.95,601.97,601.6,601.61,109.976,602.4440000000001,602.884,602.7025,601.8388,38.32684824902787,0.1376045812596658,0.3095008952747389,-0.1718963140150731,0.5895392945353048,603.8815785890706,601.5234214109294,0.48071428571426267
2025-04-21 13:58:00,601.6,601.61,601.2,601.22,112.138,602.0600000000001,602.742,602.673,601.8542,38.25242718446672,0.01912186698586993,0.25142508961696514,-0.2323032226310952,0.6483752980872012,603.9697505961744,601.3762494038256,0.4635714285714049
2025-04-21 13:59:00,601.22,601.29,601.0,601.0,95.617,601.676,602.527,602.583,601.865,35.96986817325778,-0.09147424097216117,0.1828452234991399,-0.27431946447130107,0.7472130681908229,604.0774261363816,601.0885738636183,0.45285714285712075
2025-04-21 14:00:00,601.0,601.06,600.55,600.7,224.605,601.296,602.249,602.4649999999999,601.8664,37.37769080234844,-0.2010127957429404,0.10607361965072384,-0.3070864153936642,0.8475320213243627,604.1600640426486,600.7699359573512,0.45285714285712075
2025-04-21 14:01:00,600.69,601.19,600.66,601.18,148.21,601.142,601.9770000000001,602.3810000000001,601.8793999999999,39.84962406014966,-0.2462522583610962,0.03560844404835983,-0.28186070240945604,0.8885819577233248,604.1581639154467,600.6038360845534,0.4507142857142737
2025-04-21 14:02:00,601.19,601.2,601.03,601.18,79.206,601.056,601.75,602.3050000000001,601.8925999999999,35.22267206477645,-0.27888998823732436,-0.02729124240877701,-0.25159874582854735,0.924152528315318,604.1533050566306,600.4566949433695,0.4192857142857065
2025-04-21 14:03:00,601.19,601.32,601.01,601.29,60.932,601.0699999999999,601.5649999999999,602.229,601.9046,29.51541850220181,-0.2925076969638667,-0.08033453331979495,-0.21217316364407174,0.9427501766596411,604.1145003533193,600.3434996466808,0.40428571428571203
2025-04-21 14:04:00,601.28,602.1,601.28,602.01,50.366,601.2719999999999,601.4739999999999,602.208,601.9288,35.09127789046576,-0.24240752349362538,-0.11274913135456105,-0.12965839213906433,0.9427150045492884,604.0934300090986,600.3225699909013,0.432142857142862
2025-04-21 14:05:00,602.01,602.14,601.54,601.95,267.126,601.522,601.409,602.181,601.9482,28.665207877461626,-0.20517909671787038,-0.13123512442722293,-0.07394397229064745,0.9419459146459633,604.0648918292919,600.2971081707082,0.4350000000000104
2025-04-21 14:06:00,601.96,601.97,601.56,601.72,63.222,601.6299999999999,601.386,602.1675,601.9628,30.114942528735,-0.19202088090526104,-0.14339227572283056,-0.04862860518243048,0.9467499813418978,604.0609999626838,600.2740000373162,0.43214285714287826
2025-04-21 14:07:00,601.73,601.9,601.57,601.85,75.757,601.764,601.4100000000001,602.147,601.9834,34.53237410071928,-0.16915309494493158,-0.14854443956725077,-0.020608655377680807,0.9490776690596893,604.0451553381195,600.2488446618806,0.43214285714287015
2025-04-21 14:08:00,601.85,601.85,601.69,601.8,77.347,601.866,601.4680000000001,602.1049999999999,602.003,35.999999999999545,-0.15329767181424359,-0.14949508601664935,-0.003802585797594238,0.9446887545432617,603.9943775090865,600.2156224909133,0.4235714285714331
2025-04-21 14:09:00,601.79,601.83,601.7,601.72,107.508,601.808,601.54,602.0335,602.0193999999999,38.29787234042521,-0.1455101161213861,-0.1486980920375967,0.003187975916210617,0.9150857025222593,603.8636714050446,600.2033285949555,0.4092857142857237
2025-04-21 14:10:00,601.71,602.16,601.71,602.02,96.54,601.822,601.672,601.9604999999999,602.0412,51.02639296187595,-0.1138188959503168,-0.14172225282014073,0.027903356869823925,0.8495043451533942,603.6595086903067,600.2614913096932,0.3921428571428659
2025-04-21 14:11:00,602.02,602.4,602.01,602.4,63.558,601.958,601.794,601.8855000000001,602.0736,61.44927536231892,-0.05737912064887496,-0.12485362638588758,0.06747450573701262,0.726581578578347,603.3386631571568,600.4323368428434,0.39357142857143607
2025-04-21 14:12:00,602.4,602.72,602.39,602.72,43.228,602.132,601.9480000000001,601.8489999999999,602.1098,72.18934911242681,0.013021035164570094,-0.09727869407579605,0.11029972924036614,0.659049555530746,603.1670991110615,600.5309008889384,0.3878571428571555
2025-04-21 14:13:00,602.72,602.83,602.6,602.83,38.121,602.338,602.1020000000001,601.8335,602.1383999999999,77.98165137614855,0.07680439330704303,-0.062462076599228235,0.13926646990627126,0.6300983639276184,603.0936967278552,600.5733032721447,0.38357142857144516
2025-04-21 14:14:00,602.83,603.01,602.73,603.0,64.828,602.5939999999999,602.201,601.8375,602.1673999999999,86.6242038216568,0.1394630996203432,-0.02207704135531395,0.16154014097565716,0.6375683664584263,603.1126367329168,600.5623632670831,0.3671428571428724
2025-04-21 14:15:00,603.0,603.07,602.78,602.78,161.243,602.746,602.2839999999999,601.8465,602.1898,77.77777777777821,0.16941549801822475,0.016221466519393792,0.15319403149883096,0.6500467601099928,603.14659352022,600.54640647978,0.35000000000001463
2025-04-21 14:16:00,602.79,602.79,602.56,602.59,70.394,602.784,602.371,601.8785,602.2139999999999,72.9641693811093,0.17579512071733916,0.04813619735898287,0.1276589233583563,0.6708303972751807,603.2201607945503,600.5368392054497,0.35428571428572503
2025-04-21 14:17:00,602.6,602.88,602.41,602.88,78.295,602.816,602.4739999999999,601.942,602.2406,74.4615384615398,0.20192394054458873,0.07889374599610405,0.12303019454848468,0.7033947763396617,603.3487895526794,600.5352104473207,0.36571428571429415
2025-04-21 14:18:00,602.88,603.0,602.71,603.0,52.635,602.85,602.5939999999999,602.031,602.2636,68.67924528302,0.22966676017517784,0.10904834883191881,0.12061841134325903,0.7196556199889909,603.470311239978,600.591688760022,0.3278571428571451
2025-04-21 14:19:00,603.0,603.47,602.99,603.45,63.034,602.94,602.767,602.1535,602.2954,74.67105263157924,0.284682738402239,0.14417522674598288,0.14050751165625613,0.7430610591985642,603.6396221183971,600.6673778816029,0.3192857142857162
2025-04-21 14:20:00,603.46,604.0,603.46,603.76,371.093,603.136,602.941,602.3065,602.332,82.69230769230825,0.3492715220455693,0.18519448580590017,0.16407703623966916,0.7430610591983782,603.7926221183968,600.8203778816032,0.32928571428570713
2025-04-21 14:21:00,603.76,604.51,603.76,604.29,249.159,603.476,603.13,602.462,602.3768,84.65909090909136,0.4381741699479562,0.2357904226343114,0.2023837473136448,0.8166787687830235,604.0953575375661,600.8286424624339,0.3592857142857123
2025-04-21 14:22:00,604.29,604.55,604.21,604.54,362.132,603.808,603.312,602.63,602.4222,86.82795698924942,0.5227768237753025,0.29318770286250967,0.22958912091279288,0.8820550172670241,604.394110034534,600.865889965466,0.3721428571428516
2025-04-21 14:23:00,604.55,605.0,604.1,604.23,395.572,604.054,603.452,602.777,602.4586,81.77215189873553,0.5583740388960905,0.34622497006922587,0.21214906882686463,0.8919116080888206,604.5608232161777,600.9931767838224,0.42714285714285033
2025-04-21 14:24:00,604.24,604.44,604.03,604.29,50.181,604.222,603.581,602.891,602.5006000000001,80.59299191374797,0.5846866827781696,0.39391731261101465,0.19076937016715495,0.9334593277928088,604.7579186555856,601.0240813444143,0.4242857142857182
2025-04-21 14:25:00,604.3,604.99,604.29,604.9,120.09,604.45,603.793,603.0385,602.559,81.72588832487449,0.6472998746199892,0.4445938250128096,0.20270604960717958,1.007107766569827,605.0527155331397,601.0242844668603,0.44642857142857956
2025-04-21 14:26:00,604.89,604.94,604.8,604.94,299.296,604.58,604.028,603.1995,602.6336,80.3278688524606,0.6921700405972615,0.4941090681297,0.1980609724675615,1.0420095720394609,605.2835191440788,601.1154808559211,0.4328571428571552
2025-04-21 14:27:00,604.94,604.94,604.5,604.51,107.618,604.574,604.191,603.3325,602.696,71.10552763819084,0.6851347570683401,0.5323142059174281,0.1528205511509121,1.0303901922192702,605.3932803844385,601.2717196155614,0.4478571428571578
2025-04-21 14:28:00,604.51,604.8,604.51,604.8,78.834,604.688,604.371,603.4825000000001,602.7557999999999,71.95121951219505,0.6949488824280934,0.5648411412195612,0.1301077412085322,1.013783300217749,605.5100666004356,601.4549333995645,0.4485714285714429
2025-04-21 14:29:00,604.8,605.31,604.79,605.29,335.224,604.888,604.5550000000001,603.661,602.8056,78.71853546910816,0.7338066856880232,0.5986342501132537,0.13517243557476954,1.0013354245365196,605.663670849073,601.6583291509269,0.46500000000000746
2025-04-21 14:30:00,605.3,605.57,605.29,605.43,170.871,604.9939999999999,604.722,603.8315,602.8530000000001,82.87037037036991,0.7670564553567374,0.6323186911619505,0.1347377641947869,0.9975194237971315,605.8265388475943,601.8364611524057,0.4685714285714409
2025-04-21 14:31:00,605.44,605.6,604.2,604.2,247.536,604.846,604.713,603.9214999999999,602.8798,62.54752851711103,0.6862458024720581,0.6431041134239721,0.04314168904808602,0.9411766156811812,605.8038532313623,602.0391467686376,0.5350000000000088
2025-04-21 14:32:00,604.21,604.61,604.02,604.25,206.728,604.7940000000001,604.684,603.9979999999999,602.9108,62.04238921001967,0.6191007518931428,0.6383034411178063,-0.019202689224663505,0.8996408644914264,605.7972817289827,602.1987182710171,0.556428571428585
2025-04-21 14:33:00,604.25,604.71,604.2,604.3,447.278,604.694,604.691,604.0715,602.9406,58.87265135699327,0.5634275555490831,0.6233282640040617,-0.059900708454978635,0.8582925220947938,605.7880850441896,602.3549149558104,0.5585714285714403
2025-04-21 14:34:00,604.3,604.47,604.19,604.29,123.888,604.4939999999999,604.691,604.136,602.9778,55.902004454342965,0.5125904067832607,0.6011806925599016,-0.08859028577664085,0.8212019437575229,605.778403887515,602.493596112485,0.5392857142857272
2025-04-21 14:35:00,604.29,604.87,604.28,604.35,283.176,604.278,604.636,604.2144999999999,603.015,50.74626865671717,0.471705570493441,0.5752856681466095,-0.10358009765316856,0.7573115543326812,605.7291231086652,602.6998768913346,0.5278571428571581
2025-04-21 14:36:00,604.35,604.36,603.72,603.93,314.498,604.2239999999999,604.5350000000001,604.2814999999999,603.0538,42.720763723150085,0.40079345578772063,0.5403872256748318,-0.13959376988711114,0.6589087875614643,605.5993175751229,602.963682424877,0.5492857142857345
2025-04-21 14:37:00,603.93,603.93,603.64,603.84,76.871,604.142,604.4680000000001,604.3295,603.0854,45.088161209068076,0.3334885971917174,0.4990074999782089,-0.1655189027864915,0.5819068028196367,605.4933136056393,603.1656863943608,0.5057142857143049
2025-04-21 14:38:00,603.84,604.04,603.83,604.04,48.562,604.0899999999999,604.392,604.3815,603.1134000000001,46.9586374695863,0.29291084647184107,0.4577881692769354,-0.16487732280509432,0.4971420963968158,605.3757841927936,603.3872158072063,0.4914285714285792
2025-04-21 14:39:00,604.05,604.37,604.05,604.29,83.431,604.0899999999999,604.292,604.4235,603.1361999999999,41.866666666666234,0.2777241660335221,0.42177536862825277,-0.14405120259473064,0.4472874394429848,605.3180748788859,603.5289251211141,0.46500000000000746
2025-04-21 14:40:00,604.3,604.84,604.3,604.84,222.179,604.1879999999999,604.233,604.4775,603.1633999999999,48.8262910798119,0.30653546579230806,0.39872738806106384,-0.09219192226875578,0.4277342396853322,605.3329684793706,603.6220315206293,0.4942857142857195
2025-04-21 14:41:00,604.84,605.1,604.23,604.24,198.783,604.25,604.237,604.475,603.1702,46.95259593679468,0.27775189191913796,0.3745322888326787,-0.09678039691354073,0.4290319590711805,605.3330639181423,603.6169360818577,0.5250000000000016
2025-04-21 14:42:00,604.24,604.4,604.0,604.09,116.614,604.3,604.221,604.4525,603.183,41.72494172494233,0.24006958313611904,0.3476397476933668,-0.10757016455724777,0.43716641515109583,605.3268328303021,603.5781671696978,0.5328571428571455
2025-04-21 14:43:00,604.08,604.1,603.8,603.9,121.78,604.2719999999999,604.1809999999999,604.4359999999999,603.1982,32.58145363408494,0.1926538758773404,0.31664257333016155,-0.12398869745282115,0.4519827672649743,605.3399655345298,603.53203446547,0.5171428571428659
2025-04-21 14:44:00,603.9,604.25,603.78,604.24,85.382,604.262,604.1759999999999,604.4335,603.2246,35.79952267303153,0.18043183884117298,0.28940042643236386,-0.10896858759119088,0.4529700243472379,605.3394400486944,603.5275599513055,0.5307142857142902
2025-04-21 14:45:00,604.25,604.45,604.0,604.45,73.108,604.184,604.186,604.4110000000001,603.2616,53.94321766561506,0.1855521022590665,0.2686307615977044,-0.0830786593386379,0.4395559970425981,605.2901119940852,603.5318880059149,0.4628571428571523
2025-04-21 14:46:00,604.45,604.52,604.21,604.31,151.318,604.198,604.2239999999999,604.3795,603.3088,50.92024539877211,0.17628105961205165,0.25016082120057387,-0.07387976158852222,0.42186896295480575,605.2232379259096,603.5357620740904,0.4428571428571461
2025-04-21 14:47:00,604.32,604.4,603.75,603.75,91.557,604.1299999999999,604.2149999999999,604.3415,603.3516000000001,42.705570291778194,0.12233615657385144,0.2245958882752294,-0.10225973170137795,0.44318553891637963,605.2278710778328,603.4551289221672,0.4528571428571451
2025-04-21 14:48:00,603.75,603.75,603.11,603.13,134.083,603.976,604.124,604.258,603.3897999999999,36.75799086758095,0.029218797708381317,0.1855204701618598,-0.15630167245347848,0.505231578803686,605.2684631576074,603.2475368423927,0.4785714285714318
2025-04-21 14:49:00,603.14,603.3,603.04,603.04,52.085,603.736,603.999,604.1455,603.4306,35.147392290249414,-0.051248862915144855,0.13816660354645888,-0.18941546646160373,0.5137731946968306,605.1730463893937,603.1179536106063,0.45500000000000035
2025-04-21 14:50:00,603.05,603.13,602.8,602.97,165.921,603.4399999999999,603.812,604.0224999999999,603.476,38.17733990147896,-0.11929333932482677,0.08667461497220175,-0.20596795429702852,0.4836579378571905,604.9898158757143,603.0551841242856,0.4328571428571471
2025-04-21 14:51:00,602.98,603.45,602.98,603.44,84.832,603.266,603.732,603.9845,603.5212,45.49549549549592,-0.13375219304373331,0.042589253369014736,-0.17634144641274804,0.49860304938127264,604.9817060987625,602.9872939012375,0.44642857142857956
2025-04-21 14:52:00,603.45,603.84,603.36,603.7,221.324,603.2560000000001,603.693,603.9570000000001,603.5716,46.22222222222332,-0.12281537253238639,0.009508328188734509,-0.1323237007211209,0.49835624629450515,604.9537124925891,602.9602875074111,0.4657142857143007
2025-04-21 14:53:00,603.7,604.1,603.61,604.09,53.526,603.4480000000001,603.712,603.9465,603.6276,47.84482758620773,-0.0817359220175149,-0.00874052185251537,-0.07299540016499953,0.4929318847037624,604.9323637694075,602.9606362305925,0.4771428571428698
2025-04-21 14:54:00,604.1,604.28,604.1,604.22,45.199,603.684,603.71,603.943,603.6718,42.654028436019146,-0.03824933347141268,-0.014642284176294833,-0.023607049295117852,0.4906075726342088,604.9242151452684,602.9617848547316,0.451428571428575
2025-04-21 14:55:00,604.23,604.27,603.59,604.05,361.489,603.9,603.67,603.928,603.7138,47.4934036939308,-0.017304008160749618,-0.015174628973185791,-0.0021293791875638263,0.4820198738092599,604.8920397476185,602.9639602523815,0.43785714285714256
2025-04-21 14:56:00,604.05,604.21,603.99,604.0,32.869,604.0120000000001,603.639,603.9314999999999,603.7594,48.78048780487767,-0.0046852603171601,-0.013076755241980653,0.008391494924820553,0.4822892240027725,604.8960784480055,602.9669215519943,0.42500000000000326
2025-04-21 14:57:00,604.01,604.2,604.01,604.2,91.393,604.112,603.684,603.9495,603.8064,54.05405405405481,0.021209032270462558,-0.006219597739492011,0.027428630009954567,0.48540243836236235,604.9203048767247,602.9786951232752,0.4178571428571445
2025-04-21 14:58:00,604.2,604.56,604.04,604.55,94.996,604.204,603.826,603.975,603.8614,54.177897574123214,0.0691751129899103,0.008859344406388452,0.06031576858352185,0.503466928626623,604.9819338572532,602.9680661427468,0.4214285714285698
2025-04-21 14:59:00,604.55,604.56,604.46,604.46,39.738,604.2520000000001,603.9680000000001,603.9835,603.9162,50.13927576601658,0.09878756810633149,0.026844989146377063,0.07194257895995443,0.5104515553174301,605.0044031106349,602.9625968893652,0.3964285714285601
2025-04-21 15:00:00,604.45,604.54,604.3,604.34,92.417,604.3100000000001,604.105,603.9585,603.9626000000001,50.42016806722811,0.1112897757546989,0.043733946468041435,0.06755582928665746,0.47747444220354673,604.9134488844071,603.0035511155928,0.39142857142856463
2025-04-21 15:01:00,604.34,604.34,603.81,603.9,64.677,604.29,604.1510000000001,603.9415,603.9926,52.173913043477974,0.08471697803474854,0.05193055278138286,0.03278642525336568,0.47295571263649716,604.8874114252731,602.995588574727,0.38285714285714384
2025-04-21 15:02:00,603.9,603.96,603.83,603.91,80.704,604.232,604.1719999999999,603.9325,604.0164000000001,63.7323943661971,0.06373011967252751,0.05429046615961179,0.009439653512915716,0.4716920837845144,604.875884167569,602.989115832431,0.34642857142857303
2025-04-21 15:03:00,603.92,604.0,603.7,603.9,60.452,604.102,604.153,603.9325,604.0378,65.57971014492847,0.045763434406694614,0.05258505980902836,-0.0068216254023337475,0.4716920837845144,604.875884167569,602.989115832431,0.3492857142857133
2025-04-21 15:04:00,603.9,603.9,603.63,603.88,34.551,603.986,604.119,603.9145000000001,604.0554,66.78966789667886,0.029570009376129747,0.04798204972244864,-0.018412040346318895,0.46617678012320984,604.8468535602465,602.9821464397537,0.3449999999999948
2025-04-21 15:05:00,603.88,604.0,603.54,603.55,100.458,603.8280000000001,604.069,603.8695,604.0708,52.14007782100978,-0.009778913475429363,0.036429857082873045,-0.04620877055830241,0.4550705564840603,604.7796411129682,602.9593588870318,0.3435714285714247
2025-04-21 15:06:00,603.54,604.0,603.4,604.0,189.701,603.848,604.069,603.854,604.099,55.434782608694846,-0.004598965128593591,0.02822409264057972,-0.03282305776917331,0.4444322230131499,604.7428644460264,602.9651355539737,0.3521428571428536
2025-04-21 15:07:00,604.0,604.48,603.37,603.41,384.393,603.748,603.99,603.837,604.1096,38.51351351351257,-0.047553718245694654,0.013068530463324846,-0.0606222487090195,0.4549968198961194,604.7469936397922,602.9270063602078,0.3964285714285682
2025-04-21 15:08:00,603.4,603.91,603.34,603.85,145.694,603.738,603.92,603.873,604.1266,44.34250764526003,-0.04556608928339756,0.0013416065139803652,-0.04690769579737793,0.4235079080971452,604.7200158161943,603.0259841838058,0.423571428571425
2025-04-21 15:09:00,603.84,604.1,603.84,604.09,65.619,603.78,603.883,603.9255,604.1393999999999,50.59880239521073,-0.024344259306872118,-0.0037955666501901316,-0.020548692656681987,0.37737981817812816,604.6802596363564,603.1707403636437,0.3935714285714279
2025-04-21 15:10:00,604.09,604.27,603.9,603.9,167.799,603.85,603.8389999999999,603.972,604.1422,48.56321839080432,-0.02259673713945176,-0.0075558007480424575,-0.015040936391409304,0.3035162369882411,604.5790324739764,603.3649675260235,0.40428571428571203
2025-04-21 15:11:00,603.9,603.97,603.43,603.79,190.436,603.808,603.828,603.9895,604.1322,43.952802359880984,-0.029745011941145094,-0.011993642986662986,-0.017751368954482108,0.28044091376883423,604.5503818275376,603.4286181724624,0.42857142857142855
2025-04-21 15:12:00,603.8,605.1,603.79,605.1,571.306,604.146,603.947,604.0595,604.1433999999999,56.3218390804602,0.06949488685461347,0.004304062981592306,0.06519082387302116,0.3660381786381361,604.7915763572762,603.3274236427237,0.48500000000000554
2025-04-21 15:13:00,605.1,605.2,604.3,604.35,181.618,604.246,603.992,604.0725,604.1458,48.90219560878237,0.08662591996403535,0.020768434378080916,0.06585748558595443,0.37175083733977177,604.8160016746796,603.3289983253204,0.5421428571428757
2025-04-21 15:14:00,604.35,604.39,603.71,603.75,145.008,604.178,603.979,604.049,604.135,44.626593806921726,0.05119723171685564,0.02685419384583586,0.02434303787101978,0.37675763647441135,604.8025152729488,603.2954847270512,0.5735714285714428
2025-04-21 15:15:00,603.76,604.12,603.76,604.11,62.842,604.22,604.0350000000001,604.052,604.1192,51.940850277264545,0.051574216916719706,0.03179819846001263,0.019776018456707074,0.37700481751730475,604.8060096350347,603.2979903649654,0.5621428571428656
2025-04-21 15:16:00,604.12,604.42,604.0,604.38,96.18,604.3380000000001,604.0730000000001,604.071,604.108,54.1446208112875,0.07282029686621172,0.04000261814125245,0.03281767872495927,0.38376116587174613,604.8385223317435,603.3034776682565,0.5828571428571487
2025-04-21 15:17:00,604.38,604.57,604.37,604.52,87.268,604.222,604.184,604.087,604.1082,55.34482758620666,0.09980431623557706,0.051962957760117376,0.047841358475459686,0.39590137103718603,604.8788027420744,603.2951972579256,0.5757142857142981
2025-04-21 15:18:00,604.53,604.9,604.53,604.8,113.999,604.312,604.279,604.0995,604.1082,57.590759075906895,0.14214445316326874,0.06999925684074765,0.07214519632252109,0.4147856146437912,604.9290712292876,603.2699287707125,0.5835714285714418
2025-04-21 15:19:00,604.81,604.91,604.67,604.91,40.594,604.544,604.361,604.1220000000001,604.1006,61.64383561643796,0.18247197408209104,0.09249380028901633,0.08997817379307471,0.44637251472831946,605.0147450294567,603.2292549705435,0.5678571428571543
2025-04-21 15:20:00,604.91,605.27,604.82,605.01,102.262,604.7239999999999,604.472,604.1555,604.0922,59.198542805099706,0.21996536541064415,0.1179881133133419,0.10197725209730225,0.4868964558784196,605.1292929117568,603.1817070882431,0.557142857142862
2025-04-21 15:21:00,605.01,605.01,604.56,604.69,114.284,604.786,604.562,604.1949999999999,604.102,62.26053639846793,0.22130673621904862,0.13865183789448327,0.08265489832456535,0.4970174208633695,605.1890348417267,603.2009651582732,0.5100000000000071
2025-04-21 15:22:00,604.69,604.74,604.37,604.38,73.08,604.758,604.49,604.2185000000001,604.1046,55.206286836934744,0.19510630894671976,0.14994273210493056,0.045163576841789205,0.49393452667499976,605.20636905335,603.2306309466501,0.4957142857142977
2025-04-21 15:23:00,604.37,604.37,603.9,604.2,297.537,604.638,604.475,604.2335,604.1026,51.09343936381721,0.15799650058295356,0.15155348580053515,0.006443014782418405,0.4882759690019576,605.210051938004,603.2569480619961,0.5114285714285854
2025-04-21 15:24:00,604.2,604.28,603.94,604.07,116.498,604.47,604.507,604.2429999999999,604.0982,51.71026156941722,0.11675096410897368,0.14459298146222285,-0.027842017353249177,0.4828544520917161,605.2087089041834,603.2772910958165,0.5092857142857221
2025-04-21 15:25:00,604.08,604.2,604.0,604.01,174.697,604.27,604.4970000000001,604.266,604.0914,52.23577235772382,0.07831926500136888,0.13133823817005205,-0.053018973168683176,0.45844588822573634,605.1828917764515,603.3491082235485,0.48500000000000554
2025-04-21 15:26:00,604.0,604.3,603.77,604.29,259.655,604.1899999999999,604.488,604.2805000000001,604.0986,39.58868894601462,0.06965261453240146,0.11900111344252194,-0.049348498910120484,0.4541559560669349,605.1888119121339,603.3721880878662,0.42928571428571366
2025-04-21 15:27:00,604.3,604.57,604.29,604.5,59.257,604.2139999999999,604.4860000000001,604.335,604.1118,52.2388059701489,0.07882087852931363,0.11096506645988029,-0.032144187930566656,0.4071660734619062,605.1493321469238,603.5206678530762,0.384999999999999
2025-04-21 15:28:00,604.49,604.5,604.3,604.31,48.443,604.236,604.437,604.358,604.1172,59.52380952380842,0.06994905256067341,0.10276186368003892,-0.032812811119365515,0.3909987223151088,605.1399974446301,603.5760025553698,0.3507142857142916
2025-04-21 15:29:00,604.31,604.33,604.3,604.32,33.353,604.286,604.378,604.3695,604.1178000000001,54.054054054054525,0.06299877235665008,0.09480924541536116,-0.03181047305871108,0.38605256092843643,605.1416051218569,603.5973948781432,0.3264285714285831
2025-04-21 15:30:00,604.33,604.6,604.3,604.39,187.422,604.362,604.316,604.394,604.1088000000001,50.2092050209203,0.062419506984838335,0.0883312977292566,-0.025911790744418267,0.36989899163136164,605.1337979832628,603.6542020167373,0.3178571428571623
2025-04-21 15:31:00,604.39,604.45,604.04,604.26,166.061,604.356,604.273,604.4174999999999,604.1092,44.537815126050866,0.05088396281053065,0.08084183074551142,-0.029957867934980772,0.3434940447034108,605.1044880894067,603.7305119105931,0.33285714285716494
2025-04-21 15:32:00,604.26,604.39,604.08,604.39,74.892,604.3340000000001,604.274,604.3820000000001,604.1152,40.80717488789364,0.05163663945097596,0.07500079248660434,-0.023364153035628374,0.3036202628447379,604.9892405256895,603.7747594743106,0.3278571428571614
2025-04-21 15:33:00,604.38,604.39,604.13,604.3,54.024,604.332,604.2839999999999,604.3795,604.1232,36.199095022625066,0.04445840446044258,0.06889231488137199,-0.024433910420929406,0.3041030829546831,604.9877061659093,603.7712938340907,0.3292857142857315
2025-04-21 15:34:00,604.3,604.3,603.94,604.1,35.333,604.288,604.287,604.397,604.1204,30.30303030303149,0.022373366738975164,0.05958852525289263,-0.03721515851391746,0.27461168911640227,604.9462233782328,603.8477766217673,0.3228571428571578
2025-04-21 15:35:00,604.1,604.2,604.0,604.01,39.298,604.212,604.287,604.392,604.1116,33.65384615384585,-0.002364179814776435,0.047197984239358816,-0.04956216405413525,0.2809495193641553,604.9538990387283,603.8301009612718,0.3050000000000149
2025-04-21 15:36:00,604.0,604.01,603.67,603.68,49.013,604.0959999999999,604.2259999999999,604.3570000000001,604.0989999999999,33.33333333333333,-0.04804329258695361,0.028149728874096332,-0.07619302146104995,0.3229811805002196,605.0029623610005,603.7110376389996,0.30285714285715976
2025-04-21 15:37:00,603.68,603.8,603.67,603.79,38.417,603.976,604.155,604.3205,604.0998,39.9014778325113,-0.07450934056987535,0.007617914985301996,-0.08212725555517734,0.3441461605182771,605.0087923210366,603.6322076789635,0.2778571428571581
2025-04-21 15:38:00,603.8,604.07,603.8,604.07,68.075,603.93,604.1310000000001,604.284,604.1186,50.0,-0.07205955661834196,-0.008317579335426794,-0.06374197728291517,0.32899208246679396,604.9419841649336,603.6260158350664,0.27357142857145583
2025-04-21 15:39:00,604.07,604.18,604.06,604.17,35.111,603.944,604.116,604.247,604.1412,53.60360360360266,-0.06134181071195144,-0.018922425610731725,-0.04241938510121972,0.29470949265800067,604.836418985316,603.657581014684,0.2678571428571672
2025-04-21 15:40:00,604.18,604.37,604.06,604.36,62.836,604.014,604.113,604.2145,604.169,51.64319248826392,-0.03708896921023097,-0.022555734330631575,-0.014533234879599396,0.23616397249558185,604.6868279449913,603.7421720550088,0.2521428571428877
2025-04-21 15:41:00,604.37,604.37,604.26,604.36,68.75,604.15,604.1229999999999,604.1980000000001,604.1874,46.354166666667375,-0.017664788897377548,-0.02157754524398077,0.003912756346603222,0.21142623650782694,604.6208524730157,603.7751475269845,0.24000000000002533
2025-04-21 15:42:00,604.36,604.36,604.0,604.0,27.914,604.192,604.0840000000001,604.179,604.1934,42.58373205741809,-0.030963054590756656,-0.023454647113335947,-0.007508407477420709,0.211284295402888,604.6015685908058,603.7564314091942,0.2514285714285945
2025-04-21 15:43:00,604.0,604.3,604.0,604.11,82.62,604.2,604.065,604.1745,604.1938,45.20547945205408,-0.032254139625820244,-0.025214545615832806,-0.007039594009987438,0.21177135338728087,604.5980427067745,603.7509572932254,0.27071428571429934
2025-04-21 15:44:00,604.1,604.1,603.85,603.86,40.744,604.138,604.0409999999999,604.164,604.1866,38.81856540084501,-0.05284112488550363,-0.030739861469766976,-0.022101263415736656,0.22217584503157722,604.6083516900632,603.7196483099368,0.26785714285715095
2025-04-21 15:45:00,603.85,603.86,603.8,603.81,56.56,604.028,604.021,604.154,604.1818,40.174672489082795,-0.07235695521842445,-0.039063280219498474,-0.03329367499892597,0.23367544025564577,604.6213508805113,603.6866491194887,0.24285714285714935
2025-04-21 15:46:00,603.8,603.82,603.1,603.16,152.152,603.7879999999999,603.969,604.0975,604.165,28.113879003559745,-0.1386744068444159,-0.05898550554448196,-0.07968890129993395,0.3198005148111718,604.7371010296223,603.4578989703776,0.2721428571428695
2025-04-21 15:47:00,603.16,603.2,603.0,603.16,101.223,603.6199999999999,603.9060000000001,604.0305,604.1442,29.044117647060162,-0.18905218909435462,-0.08499884225445649,-0.10405334683989813,0.36780250823378047,604.7661050164676,603.2948949835323,0.2678571428571591
2025-04-21 15:48:00,603.15,603.67,603.15,603.56,45.341,603.51,603.8549999999999,603.993,604.1243999999999,40.75342465753351,-0.19445868870229788,-0.10689081154402477,-0.0875678771582731,0.3759493258265407,604.7448986516531,603.241101348347,0.2792857142857364
2025-04-21 15:49:00,603.56,604.0,603.51,603.97,196.281,603.5319999999999,603.8349999999999,603.9755,604.1146,49.38271604938332,-0.16377194407937168,-0.11826703805109416,-0.04550490602827752,0.36798848782047244,604.711476975641,603.2395230243591,0.3000000000000195
2025-04-21 15:50:00,603.98,604.0,603.86,603.95,79.522,603.5600000000001,603.794,603.9535,604.1068,54.60750853242456,-0.13945871744806482,-0.1225053739304883,-0.01695334351757652,0.35482056371014314,604.6631411274202,603.2438588725797,0.28571428571430196
2025-04-21 15:51:00,603.95,603.95,603.62,603.63,103.463,603.654,603.721,603.922,604.1014,47.45222929936374,-0.14434768555793198,-0.12687383625597703,-0.017473849301954947,0.3541424049135338,604.6302848098271,603.2137151901729,0.3000000000000195
2025-04-21 15:52:00,603.63,604.0,603.62,604.0,105.509,603.8219999999999,603.721,603.9024999999999,604.1032,48.91640866872992,-0.11701741629292428,-0.1249025522633665,0.007885135970442214,0.33735620844890085,604.5772124168977,603.2277875831021,0.30714285714287015
2025-04-21 15:53:00,603.99,604.18,603.91,603.92,57.001,603.894,603.702,603.8835,604.1036,46.10591900311558,-0.10065304674014897,-0.12005265115872299,0.019399604418574024,0.3242363511067863,604.5319727022136,603.2350272977865,0.3178571428571542
2025-04-21 15:54:00,603.92,604.0,603.91,603.95,73.159,603.89,603.711,603.876,604.105,43.27868852459134,-0.08429175382275389,-0.11290047169152917,0.02860871786877528,0.32068019946111576,604.5173603989222,603.2346396010778,0.30214285714286654
2025-04-21 15:55:00,603.96,603.96,603.65,603.87,54.856,603.874,603.7169999999999,603.8689999999999,604.1114,42.17252396166204,-0.07689425363025748,-0.10569922807927484,0.028804974449017362,0.3191254510131179,604.5072509020262,603.2307490979737,0.3164285714285841
2025-04-21 15:56:00,603.87,603.95,603.87,603.91,91.914,603.9300000000001,603.792,603.8805,604.1096,48.39857651245511,-0.06703132038956028,-0.09796564654133194,0.030934326151771663,0.31608584911479914,604.5126716982296,603.2483283017704,0.29642857142858603
2025-04-21 15:57:00,603.91,603.91,603.78,603.88,33.135,603.9060000000001,603.8639999999999,603.885,604.119,45.78754578754583,-0.06093322374363197,-0.09055916198179195,0.029625938238159982,0.3153694588725488,604.5157389177451,603.2542610822549,0.28428571428573185
2025-04-21 15:58:00,603.89,604.1,603.63,604.1,199.626,603.942,603.918,603.8865,604.1239999999999,54.444444444444166,-0.03791125943416773,-0.08002958147226712,0.042118322038099384,0.31636546289991546,604.5192309257998,603.2537690742001,0.2992857142857344
2025-04-21 15:59:00,604.11,604.14,604.02,604.03,50.438,603.958,603.924,603.8795,604.1228000000001,54.04411764705895,-0.025026116349181393,-0.06902888844764997,0.044002772098468576,0.3112703188211908,604.5020406376424,603.2569593623576,0.3035714285714448
2025-04-21 16:00:00,604.03,604.2,604.02,604.19,110.702,604.0219999999999,603.9480000000001,603.871,604.1286,73.09417040358566,-0.0018821881047870193,-0.05559954837907738,0.05371736027429036,0.2995593268893957,604.4701186537787,603.2718813462212,0.26500000000001883
2025-04-21 16:01:00,604.2,604.4,604.19,604.3,39.636,604.1,604.015,603.8679999999999,604.1388,74.35897435897137,0.025046897421134418,-0.03947025921903502,0.06451715664016944,0.2946648422764346,604.4573296845529,603.278670315447,0.2657142857142958
2025-04-21 16:02:00,604.3,604.43,604.29,604.32,67.291,604.188,604.047,603.8839999999999,604.1232,69.38775510203976,0.04745519066887027,-0.022085169241453963,0.06954035991032423,0.31047332423776547,604.5049466484754,603.2630533515244,0.23857142857143895
2025-04-21 16:03:00,604.32,604.32,603.84,603.84,89.204,604.1360000000001,604.039,603.8705,604.1129999999999,46.79802955665085,0.026180147593208858,-0.0124321058745214,0.038612253467730256,0.30596654583226973,604.4824330916646,603.2585669083354,0.2378571428571539
2025-04-21 16:04:00,603.85,603.87,603.51,603.86,89.876,604.1020000000001,604.03,603.8705,604.1152,47.783251231526656,0.010808758886241776,-0.007783932922368765,0.01859269180861054,0.30596654583226973,604.4824330916646,603.2585669083354,0.25357142857144155
2025-04-21 16:05:00,603.87,603.87,603.6,603.61,112.223,603.986,604.0040000000001,603.8605,604.1052000000001,49.489795918367875,-0.021300548606518532,-0.01048725605919872,-0.010813292547319813,0.31127031882123013,604.4830406376425,603.2379593623575,0.24928571428572305
2025-04-21 16:06:00,603.6,603.66,603.21,603.66,95.684,603.858,603.979,603.8855000000001,604.0908000000001,39.6341463414638,-0.04222606816801999,-0.016835018480962975,-0.025391049687057018,0.2692968442562989,604.4240936885127,603.3469063114875,0.2542857142857185
2025-04-21 16:07:00,603.66,603.7,603.45,603.68,76.055,603.7299999999999,603.9590000000001,603.9115,604.0740000000001,42.4050632911397,-0.05654405565167053,-0.024776825915104488,-0.031767229736566045,0.21524221560603743,604.3419844312122,603.4810155687879,0.2528571428571484
2025-04-21 16:08:00,603.68,604.0,603.57,604.0,48.818,603.762,603.949,603.9335,604.058,51.336898395720624,-0.04159040988349716,-0.028139542708783025,-0.013450867174714134,0.19932187882660027,604.3321437576532,603.5348562423468,0.2771428571428568
2025-04-21 16:09:00,604.0,604.15,603.81,604.05,101.602,603.8,603.951,603.9375,604.0408,54.891304347824644,-0.02541202177599189,-0.0275940385222248,0.0021820167462329107,0.20088947160071383,604.3392789432014,603.5357210567986,0.27928571428571203
2025-04-21 16:10:00,604.04,604.3,604.01,604.3,34.945,603.9379999999999,603.962,603.9549999999999,604.0265999999999,59.512195121950576,0.007495969154774684,-0.020576036986824905,0.02807200614159959,0.21666127045641223,604.3883225409128,603.5216774590871,0.2942857142857065
2025-04-21 16:11:00,604.3,604.42,604.29,604.38,48.423,604.082,603.97,603.9925000000001,604.0204,61.90476190476113,0.039574925363695,-0.008545844516720925,0.04812076988041593,0.2222818287195728,604.4370636574392,603.5479363425609,0.2942857142857065
2025-04-21 16:12:00,604.38,604.6,604.37,604.6,69.09,604.266,603.9979999999999,604.0225,604.0247999999999,61.90476190476113,0.08180687196204417,0.009524698779032096,0.07228217318301207,0.2605434619970784,604.5435869239942,603.5014130760059,0.2771428571428487
2025-04-21 16:13:00,604.6,604.6,604.42,604.43,38.688,604.352,604.057,604.048,604.0293999999999,59.09090909090792,0.1004010538043758,0.02769996978410084,0.07270108402027496,0.2745637703894129,604.5971275407788,603.4988724592212,0.2814285714285672
2025-04-21 16:14:00,604.44,604.44,603.95,603.97,145.261,604.336,604.068,604.049,604.0274,45.599999999999454,0.0771298167429677,0.03758593917587422,0.03954387756709349,0.2742242662876058,604.5974485325752,603.5005514674248,0.30357142857142044
2025-04-21 16:15:00,603.97,604.1,603.92,603.93,68.909,604.2620000000001,604.0999999999999,604.052,604.0258,42.386831275720624,0.05482751059230395,0.04103425345916017,0.013793257133143784,0.27248563614470483,604.5969712722895,603.5070287277106,0.3014285714285734
2025-04-21 16:16:00,603.93,603.93,603.58,603.62,70.253,604.11,604.0959999999999,604.0375,604.0124,37.13235294117577,0.012000034142829463,0.03522740959589403,-0.023227375453064567,0.2877293150641836,604.6129586301284,603.4620413698716,0.31642857142856784
2025-04-21 16:17:00,603.62,603.76,603.62,603.7,26.748,603.93,604.0980000000001,604.0285,603.9964,46.98275862069002,-0.015309242666830869,0.02512007914334905,-0.04042932181017992,0.29562200404169414,604.6197440080834,603.4372559919166,0.2921428571428513
2025-04-21 16:18:00,603.7,603.71,603.16,603.16,46.88,603.676,604.014,603.9815000000001,603.9734,37.676056338028,-0.07960785848445084,0.004174491617789072,-0.08378235010223992,0.3528422203075622,604.6871844406152,603.275815559385,0.3057142857142838
2025-04-21 16:19:00,603.16,603.26,603.01,603.03,31.073,603.488,603.912,603.9315,603.9476,39.338235294117446,-0.1394474251964084,-0.02454989174505042,-0.11489753345135797,0.41157304245263554,604.7546460849053,603.1083539150948,0.30428571428571366
2025-04-21 16:20:00,603.03,603.04,602.85,603.0,80.577,603.302,603.7819999999999,603.872,603.9198,37.777777777779086,-0.18713429455533515,-0.05706677230710737,-0.13006752224822776,0.45586932662549057,604.7837386532509,602.960261346749,0.2857142857142857
2025-04-21 16:21:00,603.0,603.0,602.86,602.87,48.94,603.1519999999999,603.631,603.8005,603.892,35.5871886121015,-0.23273358770495634,-0.09220013538667717,-0.14053345231827918,0.4956173723752463,604.7917347447506,602.8092652552496,0.27785714285714186
2025-04-21 16:22:00,602.86,602.93,602.84,602.89,59.482,602.99,603.46,603.729,603.8620000000001,27.888446215140092,-0.26421185341803266,-0.12660247899294827,-0.1376093744250844,0.5193102721375401,604.7676205442751,602.690379455725,0.25357142857142534
2025-04-21 16:23:00,602.89,603.25,602.88,603.18,105.67,602.994,603.3349999999999,603.696,603.8396,34.181818181818755,-0.2627294478836575,-0.1538278727710901,-0.10890157511256737,0.5326833766884662,604.7613667533769,602.6306332466231,0.2557142857142805
2025-04-21 16:24:00,603.17,603.42,603.17,603.42,25.118,603.0719999999999,603.28,603.674,603.826,33.94160583941685,-0.2394286521188178,-0.17094802864063566,-0.06848062347818215,0.534636128901295,604.7432722578026,602.6047277421974,0.2528571428571403
2025-04-21 16:25:00,603.41,603.54,603.41,603.5,65.263,603.1719999999999,603.237,603.6685,603.8158,33.94160583941685,-0.21206274487144583,-0.1791709718867977,-0.03289177298464813,0.535893499641623,604.7402869992833,602.5967130007167,0.2528571428571403
2025-04-21 16:26:00,603.51,603.51,602.91,602.91,28.711,603.1800000000001,603.1659999999999,603.631,603.8004,22.829581993569377,-0.23527107685856663,-0.1903909928811515,-0.044880083977415136,0.5621191115677906,604.7552382231355,602.5067617768644,0.27928571428571203
2025-04-21 16:27:00,602.9,602.91,602.31,602.48,338.023,603.0980000000001,603.044,603.5709999999999,603.7742,21.068249258161288,-0.2850750853743875,-0.20932781137979872,-0.0757472739945888,0.6178902992486602,604.8067805984972,602.3352194015026,0.3092857142857091
2025-04-21 16:28:00,602.47,602.48,601.55,601.55,347.297,602.7719999999999,602.883,603.4485,603.7238,18.489583333333584,-0.39503463523294613,-0.24646917615042824,-0.1485654590825179,0.7558284063201418,604.9601568126402,601.9368431873597,0.3407142857142844
2025-04-21 16:29:00,601.56,602.1,601.44,602.09,111.151,602.506,602.789,603.3505,603.6822,28.801843317974004,-0.43360653742706745,-0.2838966484057561,-0.14970988902131133,0.7995358856437383,604.9495717712875,601.7514282287125,0.3749999999999919
2025-04-21 16:30:00,602.1,602.5,601.88,602.5,79.36,602.3059999999999,602.7389999999999,603.2605000000001,603.645,37.38738738738782,-0.4261787509702799,-0.3123530689186609,-0.11382568205161903,0.7882590749711126,604.8370181499423,601.6839818500579,0.39428571428571296
2025-04-21 16:31:00,602.49,602.58,602.31,602.51,102.512,602.226,602.703,603.167,603.6080000000001,36.38443935926748,-0.41470480145608235,-0.3328234154261452,-0.08188138602993716,0.7588363673627462,604.6846727347255,601.6493272652746,0.4035714285714351
2025-04-21 16:32:00,602.51,602.51,602.0,602.12,107.651,602.154,602.626,603.0429999999999,603.5704000000001,37.67772511848392,-0.4321003703386168,-0.3526788064086395,-0.07942156392997729,0.7136275018381435,604.4702550036761,601.6157449963237,0.4007142857142867
2025-04-21 16:33:00,602.12,602.2,601.92,602.1,63.389,602.264,602.518,602.9265,603.5302,38.686131386861966,-0.4424005981487653,-0.3706231647566647,-0.07177743339210063,0.6637237462829257,604.2539474925659,601.5990525074342,0.40285714285715
2025-04-21 16:34:00,602.1,602.1,601.9,602.09,45.496,602.264,602.385,602.8325,603.4947999999999,38.87530562347236,-0.44622669574187057,-0.3857438709537059,-0.06048282478816469,0.6408947288636165,604.1142894577272,601.5507105422728,0.4035714285714432
2025-04-21 16:35:00,602.09,602.09,601.69,601.98,66.82,602.1600000000001,602.233,602.7349999999999,603.4582,39.066339066339374,-0.4529140748163627,-0.3991779117262373,-0.05373616309012541,0.6128578446065382,603.960715689213,601.5092843107868,0.4221428571428711
2025-04-21 16:36:00,601.98,602.4,601.92,602.39,55.482,602.136,602.181,602.6735000000001,603.4428,44.39461883408077,-0.4202855077115828,-0.40339943092330643,-0.01688607678827636,0.5802202402273654,603.8339404804549,601.5130595195453,0.4500000000000211
2025-04-21 16:37:00,602.4,602.68,602.4,602.66,59.122,602.2439999999999,602.199,602.6215,603.4328,44.14414414414442,-0.3683937755615716,-0.3963982998509595,0.028004524289387878,0.5275990810524871,603.6766981621049,601.566301837895,0.4442857142857325
2025-04-21 16:38:00,602.67,602.67,602.64,602.64,26.916,602.3520000000001,602.308,602.5955,603.4144,40.75829383886294,-0.32513508199031094,-0.3821456562788298,0.057010574288518856,0.5122548202347763,603.6200096404696,601.5709903595305,0.4285714285714448
2025-04-21 16:39:00,602.65,602.65,602.31,602.31,46.202,602.396,602.3299999999999,602.5595000000001,603.3812,36.689038031319384,-0.3138624863776158,-0.36848902229858704,0.05462653592097122,0.5053656839734899,603.570231367947,601.5487686320531,0.44357142857144743
2025-04-21 16:40:00,602.3,602.48,602.26,602.26,66.485,602.452,602.3059999999999,602.5224999999999,603.3474,41.73027989821902,-0.30544250421519337,-0.3558797186819083,0.05043721446671495,0.49845946972553284,603.519418939451,601.5255810605488,0.4164285714285906
2025-04-21 16:41:00,602.26,602.37,602.0,602.01,80.529,602.376,602.2560000000001,602.4795,603.3149999999999,43.73333333333297,-0.3153078457777383,-0.34776534410107435,0.032457498323336054,0.5039682015983085,603.4874364031966,601.4715635968034,0.40000000000001784
2025-04-21 16:42:00,602.01,602.09,601.81,602.09,116.143,602.262,602.253,602.4395000000001,603.2768,59.31034482758761,-0.3130620838022651,-0.3408246920413125,0.027762608239047415,0.5014135291050833,603.4423270582103,601.4366729417899,0.3535714285714481
2025-04-21 16:43:00,602.09,602.19,602.03,602.04,62.419,602.142,602.2470000000001,602.3824999999999,603.2392,48.96265560165832,-0.31172352859300645,-0.3350044593516513,0.023280930758644847,0.47700684184782927,603.3365136836956,601.4284863163043,0.3178571428571705
2025-04-21 16:44:00,602.04,602.04,601.7,601.71,122.219,602.0219999999999,602.2090000000001,602.297,603.1944,33.04721030042944,-0.3334471844422069,-0.33469300436976246,0.0012458199275555693,0.43242401317418777,603.1618480263484,601.4321519736517,0.2978571428571643
2025-04-21 16:45:00,601.7,601.72,600.98,601.35,209.763,601.8399999999999,602.146,602.1895000000001,603.144,28.35820895522407,-0.37538512353273745,-0.34283142820235746,-0.032553695330379995,0.3819131215772238,602.9533262431545,601.4256737568456,0.33142857142858667
2025-04-21 16:46:00,601.35,601.5,601.11,601.23,56.584,601.684,602.03,602.1055,603.0904,31.5352697095436,-0.41353723964607525,-0.356972590491101,-0.05656464915497422,0.3994532458133147,602.9044064916267,601.3065935083733,0.3228571428571578
2025-04-21 16:47:00,601.23,601.47,600.75,600.94,175.301,601.4540000000001,601.858,602.0285000000001,603.0315999999999,28.35820895522407,-0.4618497267474595,-0.37794801774237274,-0.08390170900508676,0.4662986966936471,602.9610973933874,601.0959026066129,0.35428571428572503
2025-04-21 16:48:00,600.93,601.13,600.68,601.13,83.107,601.272,601.707,602.0074999999999,602.9722,33.21678321678199,-0.47928145052480886,-0.39821470429885997,-0.0810667462259489,0.4974024641880085,603.0023049283759,601.012695071624,0.3721428571428679
2025-04-21 16:49:00,601.13,601.45,601.11,601.33,55.511,601.1960000000001,601.609,601.9694999999999,602.9182,38.983050847457754,-0.4715224711421797,-0.41287625766752395,-0.05864621347465576,0.5193160996737075,603.0081321993473,600.9308678006525,0.3678571428571575
2025-04-21 16:50:00,601.33,601.33,601.06,601.07,81.675,601.14,601.49,601.8979999999999,602.8558,26.428571428572184,-0.48081076397750167,-0.4264631589295195,-0.05434760504798214,0.5404442624859814,602.9788885249719,600.8171114750279,0.352857142857163
2025-04-21 16:51:00,601.07,601.28,600.93,600.93,45.864,601.0800000000002,601.382,601.819,602.7884,17.602996254682196,-0.4937766827063115,-0.43992586368487796,-0.053850819021433516,0.5613508151736719,602.9417016303473,600.6962983696526,0.3571428571428815
2025-04-21 16:52:00,600.93,600.94,600.57,600.76,133.366,601.044,601.249,601.751,602.7172,16.66666666666734,-0.5118693348988472,-0.45431455792767184,-0.05755477697117539,0.6037418416677539,602.9584836833354,600.5435163166645,0.38142857142859804
2025-04-21 16:53:00,600.76,600.77,600.11,600.11,226.756,600.84,601.0559999999999,601.6515,602.6426,14.968152866242974,-0.5720630728286551,-0.47786426090786854,-0.09419881192078655,0.699573366839326,603.0506467336787,600.2523532663214,0.4042857142857364
2025-04-21 16:54:00,600.11,600.11,599.63,599.64,960.642,600.502,600.8489999999999,601.529,602.5581999999999,13.202247191011779,-0.6501970490091935,-0.5123308185281336,-0.13786623048105995,0.8224603659056599,603.1739207318113,599.8840792681887,0.4228571428571643
2025-04-21 16:55:00,599.63,599.63,599.28,599.39,231.09,600.1659999999999,600.653,601.3995,602.4738,13.202247191011779,-0.7239464941761753,-0.554653953657742,-0.16929254051843334,0.9428092126090222,603.285118425218,599.513881574782,0.42214285714287925
2025-04-21 16:56:00,599.4,599.4,599.08,599.27,135.994,599.834,600.457,601.2434999999999,602.386,10.833333333332888,-0.7830499455842528,-0.6003331520430442,-0.18271679354120862,1.0248454316378106,603.2931908632755,599.1938091367243,0.42500000000001137
2025-04-21 16:57:00,599.27,599.29,598.93,598.93,581.118,599.4680000000001,600.2560000000001,601.057,602.2909999999999,10.025706940873718,-0.847554929501257,-0.6497775075346868,-0.19777742196657022,1.0907751955237925,603.2385503910476,598.8754496089524,0.4392857142857208
2025-04-21 16:58:00,598.93,598.93,598.6,598.64,178.402,599.174,600.007,600.857,602.1838,10.129870129869715,-0.9115681798123205,-0.7021356419902136,-0.2094325378221069,1.1503322178312316,603.1576644356625,598.5563355643375,0.4385714285714357
2025-04-21 16:59:00,598.65,598.86,598.23,598.84,238.904,599.0139999999999,599.758,600.6835,602.0796,15.989159891599556,-0.9353783539328333,-0.7487841843787376,-0.1865941695540957,1.1809241478433303,603.0453482956866,598.3216517043134,0.4307142857142919
2025-04-21 17:00:00,598.84,598.91,597.58,597.59,533.932,598.654,599.41,600.45,601.9454000000001,12.24066390041547,-1.0430885660906597,-0.8076450607211221,-0.23544350536953762,1.3076898074211682,603.0653796148424,597.8346203851577,0.49785714285714483
2025-04-21 17:01:00,597.58,597.91,597.2,597.2,300.967,598.24,599.037,600.2095,601.8018,11.991869918699663,-1.1467009708742353,-0.8754562427517448,-0.27124472812249045,1.4411818070091873,603.0918636140184,597.3271363859817,0.4971428571428516
2025-04-21 17:02:00,597.2,597.21,596.6,596.89,774.903,597.8320000000001,598.65,599.9495,601.6476,7.936507936509443,-1.2395403082872463,-0.9482730558588451,-0.2912672524284011,1.5490896310623317,603.0476792621246,596.8513207378753,0.5085714285714208
2025-04-21 17:03:00,596.89,597.0,596.76,596.96,129.98,597.496,598.335,599.6955,601.4982,5.498981670062818,-1.2925678198412243,-1.017132008655321,-0.2754358111859032,1.603786555824622,602.9030731116493,596.4879268883508,0.501428571428562
2025-04-21 17:04:00,596.95,596.96,596.44,596.44,162.359,597.0160000000001,598.015,599.432,601.3476,5.222437137332406,-1.3608649548781386,-1.0858785978998846,-0.274986356978254,1.6861965924004083,602.8043931848008,596.0596068151992,0.5192857142856967
2025-04-21 17:05:00,596.43,596.43,595.23,595.64,1387.901,596.626,597.64,599.1465000000001,601.1818,4.631217838766517,-1.4626833375438082,-1.1612395458286695,-0.3014437917151387,1.8222637023368253,602.7910274046737,595.5019725953264,0.5807142857142692
2025-04-21 17:06:00,595.64,595.73,595.0,595.14,470.465,596.2139999999999,597.2270000000001,598.842,601.0122,4.383116883118291,-1.5656728585777273,-1.2421262083784812,-0.3235466501992461,1.9594429930364192,602.7608859860728,594.9231140139271,0.6064285714285559
2025-04-21 17:07:00,595.14,596.45,595.01,596.12,578.535,596.0600000000001,596.946,598.6009999999999,600.8606,19.260400616333868,-1.5503435903441414,-1.3037696847716134,-0.246573905572528,1.9840811212223646,602.5691622424446,594.6328377575552,0.6621428571428477
2025-04-21 17:08:00,596.12,596.12,595.32,595.51,198.749,595.77,596.633,598.3199999999999,600.7076000000001,18.853695324284644,-1.569326715342413,-1.3568810908857734,-0.21244562445663973,2.0049176386316097,602.3298352772631,594.3101647227368,0.6849999999999861
2025-04-21 17:09:00,595.52,596.83,595.52,596.21,214.435,595.7239999999999,596.3700000000001,598.0640000000001,600.5712,27.542372881357124,-1.510475013100745,-1.3875998753287677,-0.12287513777197723,1.9256643421813269,601.9153286843627,594.2126713156374,0.7535714285714172
2025-04-21 17:10:00,596.21,596.32,595.65,596.28,157.537,595.8520000000001,596.239,597.8245,600.4368,28.733997155050332,-1.441568693531167,-1.3983936389692477,-0.04317505456191917,1.8274931782754325,601.4794863565509,594.169513643449,0.7785714285714269
2025-04-21 17:11:00,596.27,597.38,596.03,597.28,98.114,596.28,596.2470000000001,597.642,600.325,39.271781534460715,-1.2913820477883746,-1.3769913207330733,0.08560927294469867,1.6771077863898498,600.9962155727798,594.2877844272203,0.8492857142857133
2025-04-21 17:12:00,597.28,597.28,596.66,597.18,358.994,596.492,596.2760000000001,597.463,600.2108,40.26666666666672,-1.166975051291388,-1.3349880668447363,0.16801301555334835,1.5094756847855584,600.4819513695711,594.4440486304288,0.8700000000000045
2025-04-21 17:13:00,597.18,597.3,596.79,597.12,179.939,596.8140000000001,596.292,597.3135,600.0896,38.31521739130437,-1.060992646044042,-1.2801889826845976,0.2191963366405556,1.375650181516403,600.0648003630328,594.5621996369672,0.8614285714285757
2025-04-21 17:14:00,597.11,597.18,596.76,597.03,92.879,596.978,596.3509999999999,597.183,599.9618,45.483870967741574,-0.9730464009522848,-1.218760466338135,0.24571406538585028,1.2624750131183415,599.7079500262366,594.6580499737634,0.7964285714285779
2025-04-21 17:15:00,597.02,597.02,596.0,596.15,95.91,596.952,596.402,597.021,599.8148,42.15246636771269,-0.9632532300005323,-1.1676590190706146,0.20440578907008233,1.1687685831050334,599.35853716621,594.6834628337899,0.8192857142857244
2025-04-21 17:16:00,596.16,597.0,596.15,596.84,107.263,596.864,596.5719999999999,596.8995,599.6934,49.64639321074997,-0.8895605378874052,-1.1120393228339729,0.2224787849465677,1.0421105865202083,598.9837211730404,594.8152788269596,0.8364285714285822
2025-04-21 17:17:00,596.83,597.2,596.46,597.19,176.447,596.8660000000001,596.679,596.8125,599.5876000000001,51.564625850340235,-0.7937664282501373,-1.0483847439172058,0.2546183156670685,0.9303076745218753,598.6731153490438,594.9518846509562,0.8721428571428679
2025-04-21 17:18:00,597.19,597.5,597.06,597.5,179.892,596.942,596.8779999999999,596.7555,599.5066,57.42296918767459,-0.6849389471583436,-0.9756955845654335,0.2907566374070899,0.8432985054381852,598.4420970108764,595.0689029891236,0.8664285714285873
2025-04-21 17:19:00,597.5,597.78,597.3,597.31,194.205,596.998,596.9879999999999,596.679,599.4110000000001,62.78713629402708,-0.6070263742554971,-0.9019617425034463,0.2949353682479492,0.7017714433830384,598.0825428867661,595.2754571132339,0.8142857142857289
2025-04-21 17:20:00,597.3,597.3,596.7,596.77,285.553,597.1220000000001,597.037,596.638,599.2964,62.40487062404858,-0.5821430037560731,-0.8379979947539717,0.25585499099789866,0.6689315918218849,597.9758631836438,595.3001368163563,0.8057142857142919
2025-04-21 17:21:00,596.77,597.13,596.65,597.12,133.806,597.178,597.021,596.634,599.1886,58.41750841750834,-0.5280931493333583,-0.7760170256698491,0.24792387633649082,0.6656251519875198,597.965250303975,595.302749696025,0.7371428571428608
2025-04-21 17:22:00,597.13,597.13,596.73,596.74,103.864,597.088,596.977,596.6265000000001,599.081,60.77057793345018,-0.5100416320582326,-0.7228219469475259,0.21278031488929328,0.6634302809604385,597.9533605619209,595.2996394380792,0.7085714285714337
2025-04-21 17:23:00,596.74,597.3,596.73,597.11,91.235,597.01,596.976,596.6339999999999,598.9812,58.364312267657795,-0.46057059565112013,-0.6703716766882448,0.2098010810371247,0.6682293971151932,597.9704587942302,595.2975412057696,0.654999999999997
2025-04-21 17:24:00,597.1,597.1,596.15,596.43,209.256,596.8340000000001,596.9159999999999,596.6335,598.868,51.25208681135204,-0.47080758313097704,-0.6304588579767914,0.15965127484581432,0.668385919731447,597.970271839463,595.2967281605371,0.6757142857142802
2025-04-21 17:25:00,596.43,597.2,596.43,597.19,50.358,596.918,597.0200000000001,596.711,598.7721999999999,49.21739130434857,-0.41283590570776596,-0.5869342675229863,0.17409836181522031,0.6362133048547923,597.9834266097096,595.4385733902905,0.634285714285714
2025-04-21 17:26:00,597.2,597.44,597.2,597.43,159.762,596.98,597.079,596.8255,598.673,52.122241086587394,-0.34356651848781894,-0.5382607177159529,0.1946941992281339,0.5369159012953569,597.8993318025907,595.7516681974093,0.6078571428571422
2025-04-21 17:27:00,597.44,597.7,597.41,597.5,129.453,597.132,597.1099999999999,596.8945000000001,598.5698,53.220338983050695,-0.2797962975206474,-0.48656783367689177,0.20677153615624438,0.5301089766916967,597.9547179533835,595.8342820466167,0.5921428571428626
2025-04-21 17:28:00,597.5,597.5,597.04,597.2,100.17,597.15,597.08,596.979,598.461,51.39116202946047,-0.2505769358225507,-0.4393696541060236,0.18879271828347288,0.4213374704572184,597.8216749409145,596.1363250590856,0.5950000000000111
2025-04-21 17:29:00,597.2,597.21,597.1,597.15,94.305,597.294,597.0640000000001,597.0260000000001,598.3578,59.46969696969661,-0.2288172998959226,-0.3972591832640034,0.1684418833680808,0.38159499170657585,597.7891899834132,596.262810016587,0.5292857142857282
2025-04-21 17:30:00,597.16,597.16,596.91,597.0,115.55,597.256,597.087,597.0620000000001,598.2526,51.68776371307979,-0.2211273594987233,-0.3620328185109474,0.14090545901222407,0.3391102922754575,597.740220584551,596.3837794154492,0.48642857142858376
2025-04-21 17:31:00,597.01,597.54,596.9,597.54,56.999,597.278,597.129,597.075,598.1632000000001,53.54969574036414,-0.16950558443534192,-0.3235273716958263,0.15402178726048438,0.3526217606963959,597.7802435213929,596.3697564786072,0.47928571428572503
2025-04-21 17:32:00,597.54,597.68,597.1,597.11,118.097,597.2,597.1659999999999,597.0715,598.0636,46.138613861386325,-0.16143148050321088,-0.2911081934573032,0.12967671295409233,0.35187131441209923,597.7752426288242,596.3677573711758,0.48928571428571593
2025-04-21 17:33:00,597.11,597.11,596.78,596.78,69.024,597.116,597.133,597.0545,597.9584,44.89402697495214,-0.17959072693247435,-0.26880470015233743,0.08921397321986307,0.3575718563203856,597.7696437126407,596.3393562873592,0.4785714285714318
2025-04-21 17:34:00,596.78,596.8,596.0,596.71,1213.12,597.028,597.1610000000001,597.0385,597.8584000000001,49.3644067796616,-0.1973554843692682,-0.25451485699572357,0.057159372626455374,0.365790781171822,597.7700815623436,596.3069184376563,0.49214285714286427
2025-04-21 17:35:00,596.72,596.72,596.02,596.16,239.909,596.86,597.058,597.039,597.7546,40.24390243902417,-0.25289932014595706,-0.2541917496257703,0.0012924294798132285,0.36451698510823544,597.7680339702165,596.3099660297835,0.507857142857152
2025-04-21 17:36:00,596.15,596.72,595.86,596.64,94.082,596.6800000000001,596.979,597.029,597.6628,49.00398406374481,-0.25524392857346356,-0.25440218541530896,-0.0008417431581546064,0.372910319133977,597.7748206382679,596.2831793617321,0.5407142857142974
2025-04-21 17:37:00,596.65,596.7,596.21,596.57,72.618,596.5719999999999,596.8860000000001,596.9979999999999,597.5754000000001,44.279661016949575,-0.2597561553633341,-0.255472979404914,-0.0042831759584200935,0.3844147990069205,597.7668295980138,596.229170401986,0.5350000000000169
2025-04-21 17:38:00,596.57,596.97,596.41,596.8,61.051,596.576,596.8459999999999,596.963,597.4888,54.33255269320862,-0.2419836133285571,-0.2527751061896426,0.010791492861085494,0.3678114517131035,597.6986229034262,596.2273770965737,0.50642857142859
2025-04-21 17:39:00,596.8,596.8,596.4,596.44,29.113,596.522,596.775,596.9195,597.391,40.310077519379,-0.2540195577362283,-0.25302399649895974,-0.0009955612372685718,0.37596857484959617,597.6714371496992,596.1675628503008,0.4800000000000101
2025-04-21 17:40:00,596.45,596.86,596.27,596.49,142.689,596.588,596.7239999999999,596.9055000000001,597.2994,37.22826086956505,-0.25656601494745246,-0.2537324001886583,-0.0028336147587941785,0.38688329643951036,597.6792665928791,596.131733407121,0.5042857142857267
2025-04-21 17:41:00,596.49,596.97,596.49,596.97,53.69,596.654,596.667,596.898,597.2202,43.52078239608786,-0.21734667498537874,-0.2464552551480024,0.02910858016262366,0.3839490108837822,597.6658980217676,596.1301019782325,0.517857142857151
2025-04-21 17:42:00,596.98,596.98,596.61,596.79,44.597,596.698,596.635,596.9005,597.1408,44.836272040300976,-0.19850136105526417,-0.23686447632945476,0.03836311527419059,0.38302775879989187,597.6665555175997,596.1344444824002,0.5114285714285772
2025-04-21 17:43:00,596.8,596.8,596.46,596.47,30.533,596.632,596.604,596.8685,597.068,41.981132075471656,-0.20700145571333906,-0.23089187220623164,0.023890416492892586,0.39125002210955556,597.6510000442191,596.085999955781,0.5278571428571419
2025-04-21 17:44:00,596.47,596.78,596.33,596.35,75.778,596.614,596.568,596.8645,597.0022,42.280285035629156,-0.22087473265958124,-0.22888844429690158,0.008013711637320342,0.3963448137413549,597.6571896274827,596.0718103725173,0.5421428571428513
2025-04-21 17:45:00,596.34,596.6,596.27,596.38,110.161,596.592,596.5899999999999,596.824,596.942,34.3243243243235,-0.2268338558207006,-0.2284775266016614,0.0016436707809608098,0.4026674229248206,597.6293348458496,596.0186651541503,0.519999999999998
2025-04-21 17:46:00,596.38,596.43,596.24,596.42,152.827,596.482,596.568,596.7735,596.885,39.57703927492276,-0.22572680011137436,-0.22792738130360402,0.002200581192229656,0.3856406164602651,597.5447812329205,596.0022187670795,0.49214285714285616
2025-04-21 17:47:00,596.43,596.57,596.43,596.5,57.968,596.424,596.5609999999999,596.7235,596.8364,45.42483660130721,-0.2159052972039035,-0.22552296448366393,0.009617667279760433,0.34963552573118095,597.4227710514623,596.0242289485376,0.47928571428571687
2025-04-21 17:48:00,596.5,596.61,596.42,596.61,24.422,596.452,596.542,596.6940000000001,596.7958,48.387096774193076,-0.19697499951621467,-0.2198133714901741,0.022838371973959437,0.3317481619520682,597.3574963239042,596.0305036760959,0.43571428571429544
2025-04-21 17:49:00,596.61,596.67,596.43,596.44,73.37,596.47,596.542,596.6584999999999,596.7478,55.14705882353159,-0.19346009392597807,-0.2145427159773349,0.02108262205135683,0.31809093504621144,597.2946818700923,596.0223181299075,0.40285714285715
2025-04-21 17:50:00,596.43,596.48,596.2,596.47,97.825,596.488,596.5400000000001,596.632,596.7254,46.255506607929824,-0.18610841468660055,-0.20885585571918805,0.022747441032587495,0.31012052124200545,597.252241042484,596.0117589575159,0.36142857142857565
2025-04-21 17:51:00,596.47,596.47,596.0,596.18,64.996,596.44,596.461,596.5640000000001,596.705,42.168674698792486,-0.20136156155388107,-0.20735699688612666,0.0059954353322455856,0.24221347872147164,597.048426957443,596.0795730425572,0.36000000000000554
2025-04-21 17:52:00,596.18,596.2,595.94,596.2,42.347,596.38,596.402,596.5184999999999,596.6912,36.84210526315972,-0.20942187250057032,-0.2077699720090154,-0.0016519004915549196,0.21856650393593055,596.9556330078717,596.0813669921281,0.33857142857142924
2025-04-21 17:53:00,596.19,596.2,595.73,595.97,159.407,596.2520000000001,596.352,596.4780000000001,596.6714,39.06976744186029,-0.23169793523663884,-0.2125555646545401,-0.01914237058209875,0.24141251179942094,596.9608250235989,595.9951749764012,0.3435714285714328
2025-04-21 17:54:00,595.97,596.4,595.96,596.29,79.029,596.222,596.346,596.457,596.6684,45.86776859504051,-0.22098319310407533,-0.21424109034444716,-0.006742102759628166,0.23841803360493483,596.9338360672099,595.9801639327901,0.3328571428571406
2025-04-21 17:55:00,596.28,596.4,596.1,596.4,64.994,596.208,596.3480000000001,596.4689999999999,596.6836,36.09756097560901,-0.2012951963552041,-0.21165191154659857,0.010356715191394472,0.2285169596623107,596.9260339193246,596.0119660806753,0.3199999999999932
2025-04-21 17:56:00,596.39,596.4,595.91,595.91,46.26,596.154,596.297,596.4325,596.6990000000001,31.355932203390026,-0.22266448441394004,-0.2138544261200669,-0.008810058293873158,0.2563688765300921,596.9452377530602,595.9197622469399,0.3285714285714221
2025-04-21 17:57:00,595.9,595.92,595.73,595.89,75.776,596.092,596.2360000000001,596.3985,596.6944,35.9223300970868,-0.2384647587116433,-0.21877649263838217,-0.01968826607326113,0.2810745374275942,596.9606490748552,595.8363509251449,0.317857142857138
2025-04-21 17:58:00,595.89,596.35,595.84,596.34,91.063,596.1659999999999,596.209,596.3755,596.711,49.79079497907969,-0.21222890799083416,-0.21746697570887258,0.005238067718038419,0.2648430534459128,596.9051861068918,595.8458138931081,0.3221428571428565
2025-04-21 17:59:00,596.35,596.35,596.09,596.25,55.427,596.158,596.1899999999999,596.366,596.7118,47.34693877551047,-0.1964346784177451,-0.2132605162506471,0.016825837832902008,0.2658135492380926,596.8976270984762,595.8343729015238,0.3171428571428529
2025-04-21 18:00:00,596.25,596.38,595.94,595.94,80.831,596.066,596.137,596.3385,596.705,41.17647058823751,-0.20655105492403436,-0.21191862398532457,0.005367569061290212,0.28036207944391994,596.8992241588878,595.7777758411121,0.3349999999999958
2025-04-21 18:01:00,595.94,595.94,595.59,595.83,80.395,596.05,596.1020000000001,596.2815,596.6759999999999,37.81818181818307,-0.22089806153246627,-0.21371451149475293,-0.007183550037713343,0.26038989148985964,596.8022797829798,595.7607202170203,0.3492857142857052
2025-04-21 18:02:00,595.83,595.83,595.3,595.61,258.359,595.994,596.0429999999999,596.2225,596.6446000000001,32.51748251748329,-0.24717109449875352,-0.22040582809555306,-0.026765266403200455,0.2725102621159751,596.7675205242319,595.677479475768,0.3735714285714217
2025-04-21 18:03:00,595.61,595.7,595.2,595.7,173.345,595.866,596.0160000000001,596.184,596.6161999999999,36.69064748201518,-0.2577591277971578,-0.22787648803587401,-0.029882639761283802,0.28956228456537947,596.7631245691307,595.6048754308692,0.3921428571428497
2025-04-21 18:04:00,595.7,596.08,595.3,595.3,112.911,595.676,595.917,596.1315,596.5816,31.42857142857214,-0.2950260014321202,-0.24130639071512328,-0.053719610716996935,0.34730958555972874,596.8261191711194,595.4368808288805,0.4278571428571435
2025-04-21 18:05:00,595.31,595.35,594.81,595.06,543.812,595.5,595.783,596.0654999999999,596.5598,31.935483870969122,-0.34000687392187956,-0.26104648735647457,-0.078960386565405,0.41619169521872884,596.8978833904374,595.2331166095624,0.4328571428571471
2025-04-21 18:06:00,595.06,595.41,594.87,595.4,249.382,595.414,595.732,596.0145,596.531,38.304093567251094,-0.3442510689047822,-0.2776874036661361,-0.0665636652386461,0.4326354376445306,596.8797708752891,595.1492291247109,0.4528571428571451
2025-04-21 18:07:00,595.41,595.67,595.33,595.33,157.02,595.358,595.676,595.956,596.4938,40.18404907975512,-0.349237249373914,-0.29199737280769167,-0.057239876566222314,0.44252148423677606,596.8410429684735,595.0709570315265,0.44357142857142307
2025-04-21 18:08:00,595.32,595.33,594.98,595.02,103.492,595.222,595.5440000000001,595.8765,596.4442,30.461538461540115,-0.37389323407910524,-0.3083765450619744,-0.06551668901713081,0.4612714132077532,596.7990428264154,594.9539571735845,0.43714285714285744
2025-04-21 18:09:00,595.02,595.12,594.7,594.7,164.822,595.102,595.389,595.7895000000001,596.3919999999999,25.433526011562734,-0.4144767749839957,-0.32959659104637873,-0.08488018393761698,0.51082466948889,596.8111493389779,594.7678506610223,0.44571428571428634
2025-04-21 18:10:00,594.7,594.75,594.5,594.64,128.28,595.018,595.259,595.698,596.3494000000001,29.042904290430727,-0.4463359392258326,-0.35294446068226953,-0.09339147854356306,0.5452532012604117,596.7885064025209,594.6074935974791,0.42857142857142855
2025-04-21 18:11:00,594.64,595.5,594.64,595.5,90.924,595.0380000000001,595.226,595.664,596.317,44.961240310078,-0.3976063848372178,-0.3618768455132592,-0.03572953932395856,0.5347148780921831,596.7334297561844,594.5945702438156,0.47642857142857664
2025-04-21 18:12:00,595.5,595.9,595.46,595.9,52.422,595.1519999999999,595.255,595.6490000000001,596.3002,44.240837696334616,-0.32298800023272634,-0.35409907645715266,0.031111076224426326,0.5229662370207602,596.6949324740416,594.6030675259586,0.47142857142857303
2025-04-21 18:13:00,595.9,596.26,595.84,596.21,50.614,595.39,595.3059999999999,595.661,596.2822,49.50495049504998,-0.23611618323218408,-0.33050249781215896,0.09438631457997487,0.5333696267579076,596.7277392535158,594.5942607464841,0.4828571428571422
2025-04-21 18:14:00,596.2,596.2,595.93,595.97,54.737,595.644,595.373,595.645,596.273,50.37783375314825,-0.18450873477615914,-0.301303745204959,0.11679501042879986,0.5180885931255537,596.681177186251,594.6088228137489,0.4714285714285812
2025-04-21 18:15:00,595.97,596.05,595.79,596.04,65.501,595.924,595.471,595.6270000000001,596.25,52.67175572518973,-0.1363888394356536,-0.26832076405109795,0.13193192461544434,0.49627136126419497,596.6195427225284,594.6344572774717,0.46500000000000746
2025-04-21 18:16:00,596.05,596.3,596.04,596.29,57.359,596.082,595.5600000000001,595.646,596.2272,58.58585858585763,-0.07719075802151565,-0.2300947628451815,0.15290400482366584,0.5146117604670799,596.6752235209341,594.6167764790658,0.44571428571428634
2025-04-21 18:17:00,596.3,596.53,596.29,596.52,98.458,596.206,595.679,595.6775,596.2076000000001,59.99999999999889,-0.011583249699583575,-0.18639246021606193,0.17480921051647835,0.548499149172199,596.7744982983444,594.5805017016556,0.42714285714285843
2025-04-21 18:18:00,596.52,596.52,596.33,596.36,83.953,596.2360000000001,595.813,595.6785,596.1908,63.730569948187245,0.02718711436693866,-0.1436765452994618,0.17086365966640046,0.5497872802136585,596.7780745604273,594.5789254395727,0.3849999999999909
2025-04-21 18:19:00,596.36,596.36,596.0,596.03,95.114,596.2479999999999,595.946,595.6674999999999,596.1684,62.27848101265843,0.0309281447396188,-0.10875560729164568,0.13968375203126449,0.5398623126711259,596.7472246253421,594.5877753746577,0.3721428571428435
2025-04-21 18:20:00,596.03,596.03,595.6,595.6,89.587,596.16,596.042,595.6505,596.1404,52.475247524753065,-0.0007953003500915656,-0.08716354590333486,0.0863682455532433,0.5361703880891376,596.7228407761783,594.5781592238217,0.36428571428569967
2025-04-21 18:21:00,595.61,595.99,595.56,595.99,51.898,596.1,596.091,595.6585,596.1094,57.56880733944916,0.005470323016652401,-0.06863677211933741,0.07410709513598981,0.5401683468682692,596.7388366937365,594.5781633062635,0.3707142857142815
2025-04-21 18:22:00,595.99,595.99,595.52,595.88,104.381,595.972,596.089,595.672,596.0848000000001,60.3365384615387,0.0015420185545735876,-0.05460101398455522,0.05614303253912881,0.5422623183531896,596.7565246367064,594.5874753632936,0.3792857142857104
2025-04-21 18:23:00,595.88,596.0,595.77,596.0,53.951,595.9,596.068,595.687,596.0692,66.41414141414069,0.008019363850053196,-0.04207693841763354,0.050096302267686736,0.5472043790322784,596.7814087580646,594.5925912419355,0.36571428571428605
2025-04-21 18:24:00,596.0,596.08,595.81,595.81,24.776,595.856,596.0519999999999,595.7125,596.0512,64.30317848410697,-0.0021538768882010118,-0.034092326111747034,0.03193844922354602,0.5400572589628191,596.7926145179256,594.6323854820744,0.36714285714286427
2025-04-21 18:25:00,595.82,595.82,595.44,595.45,42.387,595.826,595.993,595.7320000000001,596.0369999999999,49.30362116991705,-0.03881776775858725,-0.03503741444111508,-0.0037803533174721737,0.5219961693855424,596.7759923387712,594.688007661229,0.3328571428571487
2025-04-21 18:26:00,595.44,595.86,595.44,595.85,58.846,595.798,595.949,595.7545,596.0212,49.30362116991705,-0.03519183875084764,-0.035068299303061594,-0.00012353944778604325,0.5166030246366394,596.7877060492733,594.7212939507267,0.33142857142857857
2025-04-21 18:27:00,595.85,596.1,595.85,596.07,25.195,595.836,595.9040000000001,595.7915,596.0112,48.00000000000013,-0.01440010703538519,-0.030934660849526317,0.016534553814141126,0.5110698281783931,596.8136396563568,594.7693603436433,0.31928571428572433
2025-04-21 18:28:00,596.08,596.08,595.71,595.96,196.63,595.8280000000001,595.8639999999999,595.8385000000001,595.9944,49.85163204747787,-0.00672111373091866,-0.026091951425804786,0.019370837694886126,0.4785754637854933,596.795650927571,594.8813490724291,0.32571428571428995
2025-04-21 18:29:00,595.96,595.97,595.96,595.97,26.255,595.86,595.858,595.902,595.985,48.94259818731212,0.0001695062510407297,-0.020839659890435683,0.021009166141476413,0.39683749930338064,596.6956749986068,595.1083250013933,0.3078571428571471
2025-04-21 18:30:00,595.97,596.3,595.97,596.26,77.788,596.022,595.924,595.983,595.9804,49.552238805970546,0.02870011157870067,-0.010931705596608414,0.039631817175309086,0.2711010703172026,596.5252021406344,595.4407978593655,0.31285714285714256
2025-04-21 18:31:00,596.26,596.35,596.0,596.27,65.316,596.106,595.952,596.0215000000001,595.9664,46.00638977635768,0.05152380393997191,0.0015593963107076515,0.04996440762926426,0.25296713081849204,596.527434261637,595.5155657383631,0.32071428571428634
2025-04-21 18:32:00,596.28,596.28,596.03,596.15,69.076,596.1220000000001,595.979,596.0339999999999,595.9536,46.60194174757214,0.05924579876500502,0.013096676801567127,0.04614912196343789,0.2528240511769031,596.5396481023537,595.5283518976461,0.3250000000000049
2025-04-21 18:33:00,596.14,596.14,595.64,596.03,138.092,596.136,595.982,596.025,595.9448,50.0,0.05504797933997452,0.021486937309248607,0.03356104203072591,0.24940983142487427,596.5238196628497,595.5261803371502,0.33571428571428896
2025-04-21 18:34:00,596.02,596.45,595.91,596.44,57.828,596.23,596.0450000000001,596.0485000000001,595.9466,64.68531468531518,0.08383831478374759,0.03395721280414841,0.049881101979599184,0.26557336346071286,596.5796467269215,595.5173532730787,0.3435714285714409
2025-04-21 18:35:00,596.45,596.81,596.44,596.79,129.578,596.336,596.179,596.086,595.9548,64.18439716312008,0.13335965093153845,0.05383770042962642,0.07952195050191203,0.313022616991643,596.7120452339833,595.4599547660167,0.3392857142857143
2025-04-21 18:36:00,596.8,596.82,596.68,596.82,83.035,596.446,596.2760000000001,596.1125,595.9628,67.15328467153378,0.17303181286024483,0.0776765229157501,0.09535528994449473,0.35129647219964216,596.8150929443992,595.4099070556007,0.3157142857142909
2025-04-21 18:37:00,596.82,596.94,596.81,596.82,96.39,596.58,596.351,596.1275,595.9692,65.648854961833,0.2021421184982728,0.10256964203225465,0.09957247646601815,0.3752034547183233,596.8779069094367,595.3770930905634,0.30857142857144026
2025-04-21 18:38:00,596.82,596.83,596.63,596.63,91.131,596.7,596.4179999999999,596.141,595.9696,65.648854961833,0.20748902897253174,0.12355351942031007,0.08393550955222168,0.38862646226089664,596.9182529245218,595.3637470754782,0.3035714285714367
2025-04-21 18:39:00,596.64,596.74,596.63,596.73,37.895,596.758,596.494,596.176,595.9754,77.11864406779458,0.21729086448397084,0.14230098843304223,0.0749898760509286,0.4090862742760226,596.9941725485521,595.357827451448,0.2842857142857237
2025-04-21 18:40:00,596.73,596.83,596.63,596.68,344.144,596.7360000000001,596.536,596.23,595.9796,70.64676616915018,0.21850551208433444,0.1575418931633007,0.060963618921033746,0.4002367730955494,597.0304735461912,595.4295264538089,0.26857142857144417
2025-04-21 18:41:00,596.69,596.84,596.69,596.8,47.4,596.732,596.589,596.2705000000001,595.992,69.1099476439746,0.22653971733143408,0.17134145799692738,0.0551982593345067,0.41536889224308565,597.1012377844862,595.439762215514,0.2621428571428786
2025-04-21 18:42:00,596.81,596.81,596.65,596.65,14.975,596.698,596.6389999999999,596.309,596.001,67.69230769230472,0.2182868614158906,0.18073053868072003,0.037556322735170566,0.4129470474670064,597.134894094934,595.4831059050659,0.24714285714287598
2025-04-21 18:43:00,596.65,596.8,596.54,596.67,129.034,596.7059999999999,596.703,596.3425,596.015,67.85714285713975,0.21092879069669834,0.1867701890839157,0.024158601612782632,0.4137361869994093,597.1699723739988,595.5150276260011,0.26500000000001883
2025-04-21 18:44:00,596.67,596.85,596.67,596.85,73.987,596.73,596.7439999999999,596.3945,596.0262,65.94594594594466,0.21711914793161213,0.192839980853455,0.024279167078157138,0.40861093425257955,597.2117218685052,595.5772781314948,0.25428571428574287
2025-04-21 18:45:00,596.85,597.04,596.75,596.9,225.049,596.774,596.7549999999999,596.467,596.0362,66.66666666666467,0.2234834546205775,0.1989686756068795,0.024514779013698,0.3576693574728911,597.1823387149458,595.7516612850542,0.25000000000002437
2025-04-21 18:46:00,596.89,597.0,596.89,596.99,75.173,596.812,596.772,596.524,596.0578,72.58064516128826,0.2331024019738379,0.2057954208802712,0.027306981093566718,0.344771473986965,597.2135429479739,595.8344570520261,0.24000000000002533
2025-04-21 18:47:00,597.0,597.0,596.81,596.85,173.819,596.8520000000001,596.775,596.563,596.077,71.80851063829661,0.22681408549033222,0.2099991538022834,0.016814931688048818,0.3346813108040402,597.2323626216081,595.8936373783919,0.21714285714288703
2025-04-21 18:48:00,596.86,596.93,596.86,596.93,99.815,596.904,596.8050000000001,596.6115,596.0888,65.80645161289915,0.22568433228536833,0.2131361894989004,0.01254814278646793,0.3122292525010409,597.235958505002,595.9870414949979,0.18428571428573345
2025-04-21 18:49:00,596.92,597.14,596.92,597.1,126.588,596.954,596.842,596.6679999999999,596.1058,61.31386861313893,0.23578855034656954,0.21766666166843424,0.0181218886781353,0.2915945288844268,597.2511890577688,596.084810942231,0.1735714285714575
2025-04-21 18:50:00,597.11,597.17,597.1,597.13,83.858,597.0,596.887,596.7115,596.1296,61.31386861313572,0.24341107389489025,0.22281554411372545,0.0205955297811648,0.29241778117802,597.296335562356,596.126664437644,0.16857142857144577
2025-04-21 18:51:00,597.13,597.21,597.12,597.16,39.756,597.034,596.923,596.7560000000001,596.1561999999999,62.14285714285343,0.24900238352506676,0.22805291199599373,0.020949471529073033,0.28939865203861936,597.3347973040774,596.1772026959228,0.16571428571429742
2025-04-21 18:52:00,597.17,597.27,597.16,597.16,35.757,597.0959999999999,596.974,596.8065,596.1872,71.90082644627921,0.250545405217963,0.2325514106403876,0.01799399457757539,0.2651965523546395,597.3368931047094,596.2761068952907,0.15928571428572372
2025-04-21 18:53:00,597.17,597.28,597.16,597.28,21.84,597.1659999999999,597.0350000000001,596.8689999999999,596.2188000000001,72.3577235772336,0.25847175662727295,0.23773547983776466,0.02073627678950829,0.21513521038940506,597.2992704207787,596.4387295792211,0.16000000000000877
2025-04-21 18:54:00,597.28,597.83,597.28,597.64,453.649,597.274,597.1139999999999,596.929,596.2656,81.1688311688331,0.2904542626416742,0.24827923639854657,0.042175026243127606,0.25316730646978075,597.4353346129395,596.4226653870604,0.1850000000000104
2025-04-21 18:55:00,597.63,597.63,597.3,597.36,41.619,597.3199999999999,597.1600000000001,596.9575,596.3116,66.47058823529652,0.2898655791755118,0.25659650495393965,0.03326907422157216,0.268325707052455,597.4941514141049,596.4208485858951,0.19785714285714967
2025-04-21 18:56:00,597.37,597.61,597.36,597.58,31.497,597.404,597.2189999999999,596.9955,596.3552,76.27118644068003,0.3036509060419803,0.2660073851715478,0.03764352087043249,0.2997977402604101,597.5950954805209,596.3959045194791,0.20428571428572337
2025-04-21 18:57:00,597.58,597.81,597.57,597.8,19.584,597.5319999999999,597.3140000000001,597.0445,596.4046,78.68020304568643,0.3285408241732739,0.27851407297189307,0.05002675120138084,0.3461133839350777,597.7367267678701,596.3522732321298,0.20285714285714512
2025-04-21 18:58:00,597.81,597.88,597.6,597.6,392.091,597.596,597.381,597.0930000000001,596.4562000000001,68.8442211055297,0.3283430013511861,0.2884798586477517,0.039863142703434384,0.3528694418054733,597.798738883611,596.3872611163891,0.20999999999999577
2025-04-21 18:59:00,597.6,597.61,597.33,597.33,41.293,597.534,597.4039999999999,597.123,596.5088,59.72850678733259,0.3029077498368906,0.29136543688557953,0.011542312951311084,0.3458186333479936,597.8146372666961,596.431362733304,0.20928571428571072
2025-04-21 19:00:00,597.32,597.55,596.9,597.5,312.434,597.562,597.441,597.164,596.566,61.135371179040376,0.29308915962110405,0.29171018143268446,0.0013789781884195884,0.3390761454804622,597.8421522909609,596.485847709039,0.2478571428571367
2025-04-21 19:01:00,597.49,597.5,597.44,597.48,23.224,597.542,597.4730000000001,597.198,596.6056,64.51612903225976,0.28046104296061003,0.28946035373826956,-0.00899931077765953,0.3347206231946717,597.8674412463894,596.5285587536106,0.2385714285714146
2025-04-21 19:02:00,597.48,597.48,597.32,597.32,27.382,597.446,597.4889999999999,597.2315,596.634,58.66666666666977,0.25460754936091234,0.28248979286279813,-0.027882243501885784,0.30957143689178673,597.8506428737835,596.6123571262165,0.24428571428570325
2025-04-21 19:03:00,597.32,597.32,597.15,597.16,114.135,597.358,597.4770000000001,597.256,596.653,51.33928571428462,0.21868691990971456,0.26972921827218144,-0.051042298362466876,0.28085208845923026,597.8177041769185,596.6942958230815,0.24071428571427791
2025-04-21 19:04:00,597.16,597.2,596.96,596.96,39.509,597.284,597.409,597.2615000000001,596.6727999999999,46.47302904564362,0.1720974020217909,0.2502028550221033,-0.07810545300031241,0.2734626902528759,597.8084253805058,596.7145746194943,0.2528571428571403
2025-04-21 19:05:00,596.96,597.09,596.95,596.96,78.945,597.176,597.369,597.2645,596.6912,45.798319327732116,0.13363441903800322,0.22688916782528332,-0.0932547487872801,0.26958984599870717,597.8036796919974,596.7253203080026,0.25642857142856557
2025-04-21 19:06:00,596.96,596.96,596.74,596.74,75.831,597.028,597.2850000000001,597.252,596.7002,41.92307692307707,0.08442684639783238,0.19839670353979313,-0.11396985714196076,0.28814470197474207,597.8282894039494,596.6757105960505,0.2642857142857094
2025-04-21 19:07:00,596.74,596.74,596.65,596.66,39.075,596.896,597.171,597.2425,596.703,37.89062499999911,0.0385300091852514,0.1664233646688848,-0.1278933554836334,0.30474968297949256,597.8519993659589,596.633000634041,0.26214285714285424
2025-04-21 19:08:00,596.65,596.7,596.65,596.66,48.444,596.796,597.077,597.229,596.7090000000001,27.727272727270474,0.0021318602672408815,0.133565063788556,-0.13143320352131513,0.32465204176694895,597.878304083534,596.5796959164661,0.2264285714285685
2025-04-21 19:09:00,596.66,596.87,596.51,596.61,281.493,596.726,597.005,597.2045,596.7206000000001,30.964467005074198,-0.030398106665870728,0.10077242969767067,-0.1311705363635414,0.3522181602841292,597.9089363205683,596.5000636794318,0.22785714285713862
2025-04-21 19:10:00,596.62,596.7,596.62,596.7,61.246,596.674,596.925,597.183,596.7425999999999,26.08695652173671,-0.04835864364565623,0.07094621502900529,-0.11930485867466152,0.36969546615702475,597.922390932314,596.443609067686,0.21642857142856947
2025-04-21 19:11:00,596.69,596.7,596.67,596.67,23.516,596.6600000000001,596.844,597.1585,596.7562,15.757575757575424,-0.06427235616672533,0.04390250078985917,-0.10817485695658449,0.3871253717938154,597.9327507435877,596.3842492564123,0.20142857142858311
2025-04-21 19:12:00,596.68,596.68,596.56,596.57,41.196,596.642,596.769,597.129,596.77,16.774193548387004,-0.08398512402607139,0.01832497582667306,-0.10231009985274445,0.4088739360630824,597.9467478721261,596.3112521278739,0.19000000000001396
2025-04-21 19:13:00,596.56,596.7,596.5,596.7,32.866,596.65,596.7230000000001,597.1000000000001,596.784,27.65957446808477,-0.0881021344682722,-0.0029604462323159914,-0.0851416882359562,0.4180657223729942,597.9361314447461,596.2638685552541,0.18428571428573345
2025-04-21 19:14:00,596.7,596.96,596.69,596.95,41.568,596.7180000000001,596.722,597.0654999999999,596.8068,31.54362416107547,-0.070380679578534,-0.016444492901559592,-0.053936186676974404,0.3992028251298154,597.8639056502595,596.2670943497403,0.15714285714287662
2025-04-21 19:15:00,596.96,596.96,596.84,596.91,33.107,596.76,596.717,597.043,596.836,31.125827814569192,-0.058885172988880186,-0.024932628919023713,-0.03395254406985647,0.39438293014733056,597.8317658602947,596.2542341397053,0.16142857142859515
2025-04-21 19:16:00,596.91,596.97,596.9,596.97,40.47,596.82,596.74,597.0125,596.8584,37.58865248227042,-0.044421341068300535,-0.02883037134887908,-0.015590969719421456,0.37371358412555516,597.7599271682511,596.265072831749,0.15500000000002956
2025-04-21 19:17:00,596.97,596.97,596.95,596.96,26.919,596.8979999999999,596.77,596.9705,596.8762,42.063492063495424,-0.0333807737109737,-0.029740451821298003,-0.003640321889675696,0.3245154295446301,597.6195308590893,596.3214691409107,0.14428571428573736
2025-04-21 19:18:00,596.95,597.49,596.95,597.49,86.011,597.056,596.8530000000001,596.9649999999999,596.9068,66.66666666666428,0.017928853406147027,-0.020206590775808997,0.038135444181956024,0.3140482712006296,597.5930965424012,596.3369034575986,0.16571428571430552
2025-04-21 19:19:00,597.48,597.7,597.48,597.69,47.43,597.204,596.961,596.983,596.9412,70.3910614525123,0.07387880224825949,-0.0013895121709953005,0.07526831441925479,0.34487373862256926,597.6727474772451,596.2932525227548,0.17142857142859416
2025-04-21 19:20:00,597.69,597.7,597.69,597.7,58.711,597.3620000000001,597.0609999999999,596.993,596.97,80.37974683544121,0.117670029378246,0.02242239613885296,0.09524763323939303,0.3630731415539372,597.7191462831079,596.2668537168922,0.15642857142859157
2025-04-21 19:21:00,597.7,597.84,597.61,597.84,51.236,597.536,597.1780000000001,597.0110000000001,597.0014,85.9756097560973,0.1618065175355241,0.05029922041818719,0.11150729711733692,0.3959252997220433,597.8028505994441,596.219149400556,0.1664285714285906
2025-04-21 19:22:00,597.84,597.9,597.84,597.85,59.117,597.7140000000002,597.306,597.0375,597.0354,86.06060606060572,0.19534015905435353,0.07930740814542046,0.11603275090893307,0.43363670316113706,597.9047734063223,596.1702265936777,0.16714285714286753
2025-04-21 19:23:00,597.84,597.85,597.77,597.78,22.183,597.772,597.414,597.0685000000001,597.0704000000001,85.02994011975534,0.21380281085339448,0.10620648868701527,0.10759632216637921,0.46395638498744424,597.996412769975,596.1405872300252,0.14714285714286948
2025-04-21 19:24:00,597.77,597.99,597.67,597.82,97.252,597.798,597.501,597.1115,597.0980000000001,84.5679012345631,0.22902223535857047,0.13076963802132632,0.09825259733724415,0.4923549755080562,598.0962099510161,596.1267900489838,0.16357142857144222
2025-04-21 19:25:00,597.83,597.83,597.7,597.7,34.122,597.798,597.5800000000002,597.1485,597.1162,80.11695906432738,0.2287636963200157,0.1503684496810642,0.0783952466389515,0.5079294924258938,598.1643589848518,596.1326410151482,0.17071428571429287
2025-04-21 19:26:00,597.71,597.83,597.62,597.62,54.271,597.7540000000001,597.6450000000001,597.1925,597.1322,81.06508875738993,0.21957237717219869,0.1642092351792911,0.055363141992907594,0.5087950169528984,598.2100900339058,596.1749099660942,0.17714285714286657
2025-04-21 19:27:00,597.62,597.64,597.61,597.63,17.386,597.7099999999999,597.7120000000001,597.2410000000001,597.1484,79.61783439489763,0.21066667268701167,0.17350072268083522,0.03716595000617645,0.5015439329157507,598.2440878658316,596.2379121341686,0.16500000000000423
2025-04-21 19:28:00,597.63,597.64,597.63,597.63,9.338,597.6800000000001,597.726,597.2895,597.1684,75.75757575756845,0.20128850908531604,0.1790582799617314,0.022230229123584633,0.4891504459263484,598.2678008918526,596.3111991081473,0.1464285714285763
2025-04-21 19:29:00,597.63,597.81,597.63,597.8,38.564,597.676,597.737,597.349,597.1898,80.68965517240996,0.2052083124277715,0.18428828645493942,0.020920025972832074,0.47429615532973607,598.2975923106595,596.4004076893406,0.1507142857142867
2025-04-21 19:30:00,597.81,597.85,597.73,597.85,52.758,597.706,597.7520000000001,597.4064999999999,597.2132,80.55555555555182,0.20992943114424634,0.1894165153928008,0.020512915751445537,0.4609974892186781,598.3284949784373,596.4845050215625,0.154285714285712
2025-04-21 19:31:00,597.84,597.85,597.68,597.8,50.92,597.742,597.748,597.463,597.2332,78.37837837837091,0.20724735115118165,0.19298268254447698,0.014264668606704667,0.43446397805100845,598.3319279561019,596.594072043898,0.16500000000000423
2025-04-21 19:32:00,597.8,597.89,597.62,597.83,51.04,597.7819999999999,597.746,597.5260000000001,597.2568,67.34693877550546,0.2051773756448938,0.19542162116456036,0.009755754480333445,0.38690948324385444,598.2998189664878,596.7521810335123,0.14571428571429124
2025-04-21 19:33:00,597.84,598.0,597.78,598.0,33.669,597.856,597.768,597.591,597.2834,66.31578947367666,0.21477864981352468,0.19929302689435324,0.015485622919171438,0.3480910359040898,598.2871820718082,596.8948179281919,0.14571428571429124
2025-04-21 19:34:00,598.0,598.0,597.8,597.99,58.646,597.894,597.7850000000001,597.643,597.3062,65.26315789473054,0.21905567487647204,0.20324555649077702,0.015810118385695016,0.3241523371779646,598.291304674356,596.9946953256441,0.15928571428572372
2025-04-21 19:35:00,598.0,598.03,597.99,598.03,67.385,597.93,597.818,597.6990000000001,597.3288,61.176470588228526,0.22310114266224446,0.20721667372507052,0.015884468937173934,0.28526811176991695,598.26953622354,597.1284637764602,0.14571428571429124
2025-04-21 19:36:00,598.04,598.04,597.82,597.85,22.472,597.94,597.841,597.7429999999999,597.346,50.0,0.2093692311821087,0.20764718521647818,0.0017220459656305254,0.22928034050092833,598.2015606810018,597.2844393189981,0.1571428571428604
2025-04-21 19:37:00,597.85,598.17,597.85,597.93,59.58,597.9599999999999,597.8709999999999,597.7915,597.3676,57.28155339805654,0.20260640331378,0.20663902883593854,-0.0040326255221585505,0.14023570689265427,598.0719714137854,597.5110285862147,0.17428571428571007
2025-04-21 19:38:00,597.93,598.23,597.92,598.12,49.226,597.984,597.9200000000001,597.8230000000001,597.3914,62.71186440677705,0.21015568172674648,0.20734235941410015,0.0028133223126463325,0.13970269489679163,598.1024053897937,597.5435946102065,0.173571428571425
2025-04-21 19:39:00,598.13,598.32,598.12,598.2,73.427,598.0260000000001,597.96,597.8485,597.4133999999999,71.92982456140159,0.220057188383862,0.20988532520805253,0.010171863175809481,0.1593168006252927,598.1671336012505,597.5298663987494,0.17857142857142858
2025-04-21 19:40:00,598.2,598.28,598.1,598.17,97.091,598.0540000000001,597.992,597.872,597.4342,75.22935779815968,0.2229138424499979,0.21249102865644162,0.01042281379355628,0.17052859248895255,598.2130571849779,597.5309428150221,0.17642857142856525
2025-04-21 19:41:00,598.16,598.16,597.9,597.91,121.376,598.066,598.0029999999999,597.8754999999999,597.4492,60.4477611940277,0.2018708923029635,0.21036700138574602,-0.008496109082782505,0.17055559616320418,598.2166111923262,597.5343888076735,0.19357142857142304
2025-04-21 19:42:00,597.92,598.14,597.91,598.05,46.286,598.0899999999999,598.025,597.8855000000001,597.4670000000001,64.18918918918654,0.19425181862868612,0.20714396483433406,-0.012892146205647936,0.174792360466187,598.2350847209325,597.5359152790677,0.20928571428571072
2025-04-21 19:43:00,598.04,598.26,598.03,598.26,74.921,598.118,598.0509999999999,597.9095,597.4866,65.13157894736753,0.20282089972579342,0.20627935181262594,-0.003458452086832514,0.19168161873690034,598.2928632374737,597.5261367625262,0.21285714285714416
2025-04-21 19:44:00,598.26,598.36,598.25,598.36,40.674,598.15,598.088,597.9365,597.501,66.24203821655854,0.2152004259445448,0.2080635666390097,0.007136859305535093,0.21502203268641595,598.3665440653729,597.5064559346272,0.2121428571428591
2025-04-21 19:45:00,598.36,598.47,598.32,598.33,31.899,598.182,598.118,597.968,597.5204,67.09677419355043,0.22005389604817083,0.21046163252084196,0.009592263527328865,0.22449006733067683,598.4169801346613,597.5190198653386,0.21071428571428083
2025-04-21 19:46:00,598.32,598.32,597.82,598.01,713.509,598.202,598.134,597.9875,597.529,54.891304347824644,0.19582167010594276,0.20753364003786212,-0.011711969931919364,0.20908006729646245,598.4056601345928,597.5693398654071,0.22785714285713862
2025-04-21 19:47:00,598.0,598.0,597.7,597.71,32.469,598.134,598.112,597.9915,597.5272,42.63959390863047,0.15067309798484985,0.1961615316272597,-0.04548843364240984,0.20254369460664115,598.3965873892132,597.5864126107867,0.23428571428570422
2025-04-21 19:48:00,597.71,597.97,597.71,597.97,39.94,598.076,598.097,598.0085,597.5346,49.54954954954997,0.1343239534684244,0.18379401599549264,-0.04947006252706823,0.18402731723333607,598.3765546344667,597.6404453655333,0.2385714285714146
2025-04-21 19:49:00,597.97,598.04,597.92,597.98,48.653,598.0000000000001,598.075,598.0174999999999,597.5476,48.85844748858554,0.12078175815258874,0.17119156442691186,-0.05040980627432312,0.17758245175783785,598.3726649035156,597.6623350964843,0.24428571428570325
2025-04-21 19:50:00,597.99,598.0,597.87,597.96,70.087,597.926,598.054,598.023,597.5568,52.709359605911544,0.10719990417976533,0.15839323237748257,-0.05119332819771724,0.17378450301486797,598.3705690060298,597.6754309939703,0.23785714285713766
2025-04-21 19:51:00,597.96,597.96,597.88,597.88,18.569,597.9,598.051,598.0269999999999,597.5648,48.76847290640518,0.08895543278595142,0.14450567245917634,-0.05555023967322492,0.16924289867314496,598.3654857973462,597.6885142026537,0.220714285714288
2025-04-21 19:52:00,597.88,597.88,597.87,597.88,8.553,597.934,598.034,598.0295,597.576,43.47826086956548,0.07364759414076616,0.1303340567954943,-0.056686462654728154,0.1665272249394428,598.3625544498789,597.6964455501211,0.19928571428571168
2025-04-21 19:53:00,597.88,598.1,597.87,598.09,55.2,597.958,598.017,598.034,597.5946,47.20812182741102,0.07756712119487474,0.1197806696753704,-0.04221354848049566,0.16690369367341842,598.3678073873468,597.7001926126532,0.20142857142856688
2025-04-21 19:54:00,598.1,598.1,598.06,598.07,44.99,597.976,597.988,598.038,597.6168,47.448979591839105,0.07815857833202244,0.11145625140670082,-0.033297673074678374,0.1667522612921597,598.3715045225844,597.7044954774157,0.19142857142857597
2025-04-21 19:55:00,598.07,598.13,598.0,598.0,94.089,597.984,597.955,598.0364999999999,597.6376,52.54237288135669,0.07214722904245718,0.1035944469338521,-0.031447217891394916,0.16696280964316693,598.3704256192863,597.7025743807136,0.18142857142857696
2025-04-21 19:56:00,598.0,598.0,597.67,597.82,125.285,597.972,597.9359999999999,598.0350000000001,597.6591999999999,43.64640883978185,0.05225631744474413,0.09332682103603052,-0.04107050359128639,0.1688506060763675,598.3727012121528,597.6972987878473,0.18857142857143572
2025-04-21 19:57:00,597.81,597.89,597.79,597.89,102.865,597.974,597.954,598.033,597.6838,38.922155688622354,0.041660801891566734,0.08299361720713777,-0.041332815315571036,0.1703896488508329,598.3737792977017,597.6922207022983,0.17928571428572176
2025-04-21 19:58:00,597.89,597.89,597.63,597.65,141.24,597.8860000000001,597.922,598.0095,597.7036,30.386740331490117,0.013739405923843151,0.06914277495047885,-0.0554033690266357,0.18913863145625434,598.3877772629126,597.6312227370875,0.19000000000000586
2025-04-21 19:59:00,597.66,598.15,597.65,598.04,91.702,597.8799999999999,597.928,598.0015000000001,597.7322,43.31797235022851,0.022818205026965188,0.059877860965776124,-0.037059655938810936,0.18397010859510513,598.3694402171903,597.6335597828098,0.21500000000000746
2025-04-21 20:00:00,598.02,598.02,597.73,597.73,67.387,597.826,597.905,597.9795,597.7528000000001,43.51851851851872,0.004941843013284597,0.04889065737527782,-0.04394881436199322,0.18899944531698606,598.357498890634,597.601501109366,0.20071428571428993
2025-04-21 20:01:00,597.72,597.72,597.4,597.48,87.283,597.758,597.865,597.9580000000001,597.769,44.54976303317466,-0.02906319096337029,0.0332998877075482,-0.06236307867091849,0.21934352008609526,598.3966870401723,597.5193129598279,0.2021428571428682
2025-04-21 20:02:00,597.49,597.49,597.4,597.4,45.262,597.66,597.817,597.9255,597.7855999999999,35.23316062175998,-0.061755873526635696,0.014288735460711422,-0.07604460898734712,0.250882129617822,598.4272642592357,597.4237357407644,0.19000000000001396
2025-04-21 20:03:00,597.4,597.4,596.75,596.75,71.871,597.4799999999999,597.683,597.85,597.7865999999999,26.07003891050489,-0.1385178798252582,-0.016272587596482504,-0.1222452922287757,0.3518223247955403,598.5536446495911,597.146355350409,0.2278571428571549
2025-04-21 20:04:00,596.75,596.75,596.41,596.45,88.145,597.162,597.521,597.7545,597.7765999999999,23.50877192982388,-0.22101212544566806,-0.05722049516631962,-0.16379163027934845,0.4512727624386637,598.6570455248774,596.8519544751226,0.24285714285715748
2025-04-21 20:05:00,596.46,596.56,596.23,596.24,299.921,596.8639999999999,597.345,597.6500000000001,597.7632,22.483221476509414,-0.2998778492174097,-0.10575196597653763,-0.19412588324087204,0.5435458638594707,598.7370917277191,596.5629082722811,0.2607142857142922
2025-04-21 20:06:00,596.24,596.35,596.2,596.34,167.108,596.6360000000001,597.197,597.5665000000001,597.7506000000001,25.000000000000014,-0.35027261457457826,-0.15465609569614577,-0.19561651887843248,0.6095924011929608,598.7856848023861,596.3473151976142,0.27071428571429124
2025-04-21 20:07:00,596.35,596.35,596.1,596.1,117.623,596.376,597.018,597.486,597.7334,18.006430868166035,-0.4049092812836079,-0.20470673281363821,-0.2002025484699697,0.6905710838920112,598.867142167784,596.104857832216,0.27214285714286135
2025-04-21 20:08:00,596.11,596.11,595.9,595.91,87.919,596.208,596.844,597.383,597.7018,17.0731707317058,-0.45825813091289547,-0.2554170124334897,-0.20284111847940578,0.7642753711589589,598.9115507423179,595.8544492576822,0.2842857142857156
2025-04-21 20:09:00,595.9,595.94,595.79,595.79,110.834,596.076,596.619,597.2735,597.6638,16.816816816815546,-0.5044059973641879,-0.30521480941962936,-0.19919118794455853,0.8284308253762452,598.9303616507525,595.6166383492475,0.28571428571429386
2025-04-21 20:10:00,595.79,595.79,595.58,595.59,120.767,595.946,596.405,597.155,597.6216000000001,16.71641791044658,-0.5507679326481139,-0.3543254340653263,-0.19644249858278756,0.8921204785356733,598.9392409570713,595.3707590429286,0.2771428571428568
2025-04-21 20:11:00,595.59,595.72,595.48,595.59,172.933,595.796,596.216,597.0405000000001,597.5766,14.939024390244299,-0.580814828581083,-0.39962331296847764,-0.18119151561260538,0.9398514724825848,598.9202029449652,595.1607970550349,0.28714285714285587
2025-04-21 20:12:00,595.58,595.72,595.54,595.63,71.334,595.702,596.039,596.928,597.5322,17.207792207791726,-0.5945459883167814,-0.4386078480381384,-0.155938140278643,0.9683061721165342,598.864612344233,594.991387655767,0.2814285714285753
2025-04-21 20:13:00,595.63,595.63,595.24,595.29,155.763,595.5780000000001,595.8929999999999,596.788,597.4824,4.62046204620421,-0.625651073712902,-0.47601649317309114,-0.14963458053981082,0.9935454858396253,598.7750909716792,594.8009090283208,0.2735714285714315
2025-04-21 20:14:00,595.29,595.3,595.29,595.29,14.429,595.4780000000001,595.7769999999999,596.649,597.4318,5.147058823528866,-0.6428912280978238,-0.5093914401580377,-0.13349978793978612,0.9991991534330945,598.6473983068662,594.6506016931338,0.25214285714286333
2025-04-21 20:15:00,595.29,595.35,595.27,595.27,71.944,595.414,595.6800000000001,596.5125,597.3832,5.622489959838788,-0.6506675173953909,-0.5376466556055084,-0.11302086178988247,0.9913673443174099,598.4952346886348,594.5297653113653,0.23428571428572045
2025-04-21 20:16:00,595.27,595.32,595.26,595.31,27.347,595.358,595.577,596.387,597.337,7.346938775508363,-0.6461541541111728,-0.5593481553066413,-0.08680599880453155,0.9758887991060956,598.3387775982121,594.4352224017878,0.23214285714286526
2025-04-21 20:17:00,595.32,595.32,595.31,595.31,24.271,595.294,595.4979999999999,596.258,597.2905999999999,9.99999999999747,-0.6352544631721457,-0.5745294168797422,-0.060725046292403495,0.9364805338743983,598.1309610677488,594.3850389322513,0.18642857142858865
2025-04-21 20:18:00,595.32,595.32,595.31,595.32,20.995,595.3,595.439,596.1415,597.2443999999999,12.582781456956383,-0.6186777313746461,-0.583359079778723,-0.03531865159592307,0.8983509751405139,597.9382019502809,594.344798049719,0.16285714285716527
2025-04-21 20:19:00,595.32,595.32,595.31,595.32,26.453,595.3059999999999,595.392,596.0055,597.1948,14.615384615388052,-0.5986398049650461,-0.5864152248159876,-0.012224580149058473,0.7958542254834021,597.5972084509668,594.4137915490331,0.14000000000003507
2025-04-21 20:20:00,595.31,595.32,595.31,595.31,20.972,595.314,595.3639999999999,595.8845,597.144,7.438016528927321,-0.5769161896301966,-0.5845154177788294,0.007599228148632786,0.6977895556748942,597.2800791113498,594.4889208886502,0.13000000000004416
2025-04-21 20:21:00,595.31,595.69,595.31,595.69,136.201,595.39,595.374,595.795,597.1018,34.8148148148188,-0.5230083293008647,-0.5722140000832365,0.04920567078237181,0.5886335655864883,596.9722671311729,594.617732868827,0.13928571428576625
2025-04-21 20:22:00,595.68,595.86,595.54,595.86,82.458,595.5,595.397,595.7180000000001,597.0624,48.12030075188163,-0.4612513637515576,-0.5500214728169007,0.0887701090653431,0.45264834824226896,596.6232966964847,594.8127033035155,0.1471428571429101
2025-04-21 20:23:00,595.86,595.86,595.85,595.86,7.093,595.6080000000001,595.454,595.6735,597.0196,52.89256198347279,-0.4076098509850681,-0.5215391484505343,0.1139292974654662,0.3844651114251931,596.4424302228504,594.9045697771496,0.13714285714290295
2025-04-21 20:24:00,595.85,595.86,595.5,595.54,174.451,595.652,595.479,595.628,596.9706,48.120300751877515,-0.38646496376361483,-0.4945243115131504,0.10805934774953557,0.338877404952402,596.3057548099049,594.9502451900952,0.14785714285719515
2025-04-21 20:25:00,595.54,595.7,595.53,595.7,23.363,595.73,595.522,595.6009999999999,596.924,53.69127516778483,-0.35273076478654275,-0.4661656021678289,0.11343483738128612,0.3076207521708371,596.2162415043416,594.9857584956582,0.1428571428571997
2025-04-21 20:26:00,595.69,595.7,595.69,595.69,6.262,595.73,595.5600000000001,595.5685000000001,596.8808,52.054794520549436,-0.3230788337956483,-0.4375482484933928,0.11446941469774452,0.2553279641389239,596.0791559282779,595.0578440717222,0.13071428571433735
2025-04-21 20:27:00,595.7,595.8,595.69,595.79,13.035,595.716,595.608,595.5530000000001,596.8380000000001,70.49180327868424,-0.2881882458819973,-0.40767624797111374,0.11948800208911642,0.22946390796976646,596.0119278159397,595.0940721840606,0.11071428571433119
2025-04-21 20:28:00,595.79,595.8,595.79,595.79,28.637,595.702,595.655,595.547,596.7914000000001,70.49180327868424,-0.25756811864619067,-0.37765462210612916,0.12008650345993849,0.22105250818873584,595.9891050163775,595.1048949836226,0.11071428571433119
2025-04-21 20:29:00,595.8,595.8,595.79,595.79,11.341,595.752,595.702,595.547,596.7432,71.66666666666099,-0.23064274125454176,-0.3482522459358117,0.11760950468126996,0.22105250818873584,595.9891050163775,595.1048949836226,0.10571428571432762
2025-04-21 20:30:00,595.8,596.21,595.79,596.21,33.012,595.854,595.792,595.578,596.7040000000001,78.48101265822385,-0.17341467929531973,-0.31328473260771333,0.1398700533123936,0.26625275053244096,596.1105055010648,595.0454944989351,0.1314285714286143
2025-04-21 20:31:00,596.22,596.56,596.21,596.31,76.857,595.978,595.854,595.6139999999999,596.672,79.7619047618996,-0.11862443497625463,-0.2743526730814216,0.15572823810516695,0.31260198471922324,596.2392039694383,594.9887960305615,0.15571428571431462
2025-04-21 20:32:00,596.31,596.31,596.1,596.11,49.835,596.042,595.879,595.638,596.6332,71.12299465240412,-0.09030017592306194,-0.23754217364974967,0.14724199772668772,0.3317354697693592,596.3014709395387,594.9745290604614,0.17000000000001592
2025-04-21 20:33:00,596.1,596.1,595.77,595.8,67.706,596.0440000000001,595.873,595.6634999999999,596.5840000000001,61.00917431192352,-0.09180908776545493,-0.20839555647289074,0.1165864687074358,0.3230654989936398,596.3096309979871,595.0173690020126,0.1935714285714393
2025-04-21 20:34:00,595.81,596.0,595.8,596.0,49.566,596.086,595.9190000000001,595.699,596.5368,64.55696202531688,-0.07599061028861342,-0.18191456723603527,0.10592395694742185,0.3188449562307621,596.3366899124615,595.0613100875385,0.20714285714286365
2025-04-21 20:35:00,596.0,596.15,596.0,596.15,8.543,596.074,595.9639999999999,595.743,596.4932,60.74766355140013,-0.050765414427360156,-0.15568473667430027,0.10491932224694012,0.31724305941265224,596.3774861188253,595.1085138811748,0.19071428571428278
2025-04-21 20:36:00,596.15,596.49,596.15,596.48,10.959,596.108,596.043,595.8015,596.4626000000001,63.47826086956491,-0.004098774770568525,-0.12536754429355393,0.1212687695229854,0.3402363741938937,596.4819727483879,595.1210272516122,0.19214285714285292
2025-04-21 20:37:00,596.49,596.57,596.49,596.56,3.783,596.198,596.12,595.864,596.4396,64.70588235293977,0.03889188336256666,-0.09251565876232981,0.13140754212489647,0.35946451520726813,596.5829290304146,595.1450709695855,0.19785714285714157
2025-04-21 20:38:00,596.56,596.56,596.3,596.31,113.699,596.3,596.172,595.9134999999999,596.4064,66.66666666666666,0.05218779063648071,-0.06357496888256771,0.11576275951904842,0.3486104005584854,596.6107208011168,595.216279198883,0.19071428571428278
2025-04-21 20:39:00,596.31,596.31,596.3,596.3,10.024,596.36,596.223,595.9625,596.3728,63.88888888888772,0.06121235855039231,-0.03861750339597571,0.09982986194636802,0.3291276361100299,596.62075527222,595.30424472778,0.17928571428570553
2025-04-21 20:40:00,596.3,596.6,596.3,596.59,29.933,596.448,596.261,596.0265,596.3454,68.44262295081965,0.09071921536553873,-0.012750159643672822,0.10346937500921155,0.3198893736557551,596.6662787473116,595.3867212526885,0.19999999999999676
2025-04-21 20:41:00,596.59,596.8,596.59,596.8,16.994,596.512,596.31,596.082,596.3238,69.80392156862763,0.12955542266661269,0.015710956818384282,0.11384446584822841,0.3530111088294173,596.7880222176589,595.3759777823411,0.20714285714285552
2025-04-21 20:42:00,596.8,596.8,596.79,596.79,15.747,596.558,596.3779999999999,596.1285,596.302,69.53125000000041,0.15770851473826042,0.044110468402359514,0.1135980463359009,0.38226850691386716,596.8930370138278,595.3639629861723,0.20714285714285552
2025-04-21 20:43:00,596.79,597.01,596.79,597.01,29.892,596.698,596.499,596.1859999999999,596.2804,71.94244604316617,0.19551839012513028,0.07439205274691367,0.12112633737821661,0.42397120161559493,597.0339424032311,595.3380575967687,0.2221428571428581
2025-04-21 20:44:00,597.02,597.12,597.0,597.0,16.961,596.838,596.5989999999999,596.2589999999999,596.259,66.66666666666666,0.22211566126713933,0.10393677445095881,0.11817888681618052,0.4324946008906675,597.1239892017812,595.3940107982186,0.20071428571428182
2025-04-21 20:45:00,597.01,597.14,596.85,597.14,37.705,596.948,596.698,596.331,596.2418,67.2199170124492,0.25159083767448465,0.13346758709566398,0.11812325057882067,0.45387107004174276,597.2387421400836,595.4232578599165,0.19642857142857142
2025-04-21 20:46:00,597.14,597.2,597.13,597.2,17.185,597.028,596.77,596.4064999999999,596.2294,74.00881057268691,0.2766031173364354,0.16209469314381827,0.11450842419261711,0.4670317816414216,597.3405635632828,595.4724364367171,0.18642857142858052
2025-04-21 20:47:00,597.2,597.3,597.14,597.15,20.817,597.1,596.829,596.4744999999999,596.2146,83.58208955223762,0.2890588564750942,0.18748752581007347,0.10157133066502075,0.47153138067161615,597.4175627613431,595.5314372386567,0.17357142857143312
2025-04-21 20:48:00,597.15,597.2,597.0,597.02,18.022,597.102,596.9,596.536,596.202,76.28865979381322,0.2851531380626966,0.2070206482605981,0.0781324898020985,0.4575610408635589,597.451122081727,595.6208779182729,0.17357142857143312
2025-04-21 20:49:00,597.03,597.04,596.9,596.94,65.164,597.09,596.964,596.5935,596.18,71.12299465240844,0.27246172747675246,0.220108864103829,0.05235286337292347,0.43032759957781785,597.4541551991556,595.7328448008443,0.17285714285714807
2025-04-21 20:50:00,596.94,596.99,596.7,596.79,54.207,597.02,596.984,596.6225000000001,596.1612,59.17159763313418,0.24744752570734363,0.22557659642453193,0.021870929282811702,0.4225969223124558,597.4676938446249,595.7773061553752,0.16928571428571462
2025-04-21 20:51:00,596.78,596.84,596.73,596.84,23.078,596.9480000000001,596.988,596.649,596.1483999999999,58.43373493976065,0.22901819354387953,0.22626491584840147,0.0027532776954780624,0.41856773432947925,597.486135468659,595.811864531341,0.17071428571428474
2025-04-21 20:52:00,596.85,596.9,596.68,596.68,266.95,596.854,596.9770000000001,596.6775,596.134,61.78343949044392,0.1992058313810503,0.22085309895493124,-0.02164726757388094,0.3988783626894141,597.4752567253788,595.8797432746212,0.16785714285714448
2025-04-21 20:53:00,596.69,596.73,596.63,596.64,29.258,596.778,596.9399999999999,596.7195,596.1318,60.62499999999934,0.17038753246288252,0.21075998565652151,-0.040372453193638996,0.3417520658864897,597.4030041317731,596.035995868227,0.17428571428571818
2025-04-21 20:54:00,596.63,596.7,596.63,596.69,32.939,596.728,596.909,596.754,596.1366,53.676470588235475,0.14985595886639658,0.19857918029849653,-0.04872322143209995,0.29722222912349294,597.3484444582471,596.159555541753,0.15785714285714544
2025-04-21 20:55:00,596.7,596.7,596.63,596.64,15.811,596.698,596.859,596.7785,596.1446,43.3333333333368,0.12807360395333944,0.18447806502946512,-0.05640446107612568,0.2630444245268613,597.3045888490537,596.2524111509463,0.14785714285715454
2025-04-21 20:56:00,596.64,596.64,596.6,596.61,4.116,596.6519999999999,596.8,596.785,596.15,42.62295081967641,0.10715496572845495,0.1690134451692631,-0.061858479440808134,0.25681244602350906,597.298624892047,596.271375107953,0.15000000000000974
2025-04-21 20:57:00,596.6,596.61,596.6,596.6,4.005,596.6360000000001,596.745,596.787,596.16,29.70297029703795,0.08874685924774894,0.15296012798496025,-0.06421326873721131,0.255118137362924,597.2972362747258,596.2767637252742,0.13500000000000714
2025-04-21 20:58:00,596.61,596.7,596.61,596.69,15.381,596.6460000000001,596.7120000000001,596.806,596.1756,35.779816513768836,0.08049268056049641,0.1384666385000675,-0.05797395793957108,0.23070601208372,597.2674120241675,596.3445879758326,0.13357142857143703
2025-04-21 20:59:00,596.7,596.7,596.5,596.5,49.137,596.608,596.668,596.816,596.1898,21.92982456141496,0.05795174078491527,0.12236365895703705,-0.06441191817212177,0.21112231628288083,597.2382446325657,596.3937553674343,0.12714285714287143
2025-04-21 21:00:00,596.5,596.5,596.29,596.29,55.486,596.5379999999999,596.618,596.8009999999999,596.2038,14.728682170550911,0.02287890488355515,0.10246670814234067,-0.07958780325878552,0.237085373943388,597.2751707478867,596.3268292521132,0.13714285714287047
2025-04-21 21:01:00,596.29,596.3,596.0,596.0,58.504,596.4159999999999,596.534,596.761,596.212,12.418300653603225,-0.02799444409777152,0.07637447769431824,-0.10436892179208976,0.2971425332464084,597.3552850664928,596.1667149335071,0.14714285714286948
2025-04-21 21:02:00,596.0,596.01,595.98,596.0,23.787,596.2959999999999,596.466,596.7215,596.2194,13.571428571437508,-0.06753345604488459,0.04759289094647767,-0.11512634699136226,0.34217993236984023,597.4058598647397,596.0371401352603,0.13500000000000714
2025-04-21 21:03:00,596.01,596.01,596.0,596.01,3.668,596.1600000000001,596.403,596.6715,596.2338000000001,15.037593984970059,-0.09694398157557771,0.018685516442066594,-0.1156294980176443,0.3697548986340459,597.4110097972681,595.931990202732,0.1257142857142932
2025-04-21 21:04:00,596.01,596.01,595.96,595.97,19.545,596.0540000000001,596.3309999999999,596.6200000000001,596.2474,16.393442622960436,-0.12207252458028961,-0.009466091762404647,-0.11260643281788496,0.39261605834996693,597.4052321167001,595.8347678833002,0.1085714285714354
2025-04-21 21:05:00,595.96,595.97,595.82,595.83,37.339,595.9620000000001,596.25,596.5545,596.2586,11.450381679394752,-0.1515370807853742,-0.037880289566998564,-0.11365679121837563,0.41017935847163506,597.3748587169432,595.7341412830567,0.11142857142857565
2025-04-21 21:06:00,595.83,595.93,595.82,595.93,75.331,595.9480000000001,596.182,596.491,596.271,20.0,-0.16491772076619782,-0.06328777580683842,-0.1016299449593594,0.4032355989013272,597.2974711978027,595.6845288021973,0.1035714285714237
2025-04-21 21:07:00,595.93,595.93,595.92,595.93,10.98,595.934,596.115,596.43,596.2834,20.661157024792757,-0.17352172393327692,-0.08533456543212613,-0.08818715850115079,0.39037094479092055,597.2107418895818,595.6492581104181,0.09714285714285
2025-04-21 21:08:00,595.93,595.93,595.92,595.92,11.543,595.9159999999999,596.0379999999999,596.375,596.2954,17.09401709401186,-0.17908301731006304,-0.10408425580771352,-0.07499876150234952,0.3802284642989538,597.1354569285979,595.6145430714021,0.0928571428571315
2025-04-21 21:09:00,595.93,595.93,595.92,595.93,13.997,595.9079999999999,595.981,596.3245,596.3076,18.58407079645528,-0.1806016030916453,-0.11938772526449988,-0.06121387782714542,0.36811718787688946,597.0607343757537,595.5882656242462,0.08857142857141298
2025-04-21 21:10:00,595.93,596.59,595.92,596.42,209.439,596.026,595.9939999999999,596.306,596.3298,44.02515723270238,-0.1406449212613552,-0.12363916446387095,-0.017005756797484242,0.35245604550120524,597.0109120910024,595.6010879089977,0.13357142857142076
2025-04-21 21:11:00,596.42,596.42,596.41,596.42,6.911,596.124,596.036,596.2850000000001,596.3444000000001,44.30379746835216,-0.1077370375337523,-0.12045873907784722,0.012721701544094924,0.330812398434014,596.9466247968682,595.623375203132,0.13357142857142076
2025-04-21 21:12:00,596.41,596.48,596.3,596.48,128.042,596.234,596.084,596.275,596.3568,43.22580645161153,-0.07594041025390652,-0.11155507331305908,0.03561466305915256,0.32112466969069864,596.9172493393813,595.6327506606186,0.1392857142857094
2025-04-21 21:13:00,596.48,596.49,596.47,596.49,23.291,596.348,596.1320000000001,596.2674999999999,596.3694,49.635036496350665,-0.04936538420565739,-0.09911713549157875,0.04975175128592135,0.31381984575422905,596.8951396915083,595.6398603084915,0.126428571428562
2025-04-21 21:14:00,596.49,596.49,596.08,596.13,60.081,596.388,596.1479999999999,596.2395,596.3811999999999,44.73684210526375,-0.05669987508849772,-0.09063368341096255,0.03393380832246483,0.2987601587080258,596.8370203174161,595.641979682584,0.14071428571427141
2025-04-21 21:15:00,596.13,596.46,596.12,596.45,55.089,596.394,596.21,596.2299999999999,596.3961999999999,64.51612903225995,-0.036273053129548316,-0.07976155735467971,0.0434885042251314,0.28818853625920754,596.8063770725183,595.6536229274815,0.1435714285714198
2025-04-21 21:16:00,596.45,596.5,595.44,595.69,1140.777,596.2479999999999,596.1859999999999,596.184,596.3962,43.290043290044316,-0.08048254529137466,-0.07990575494201871,-0.0005767903493559545,0.2976115461992524,596.7792230923985,595.5887769076014,0.21714285714284642
2025-04-21 21:17:00,595.7,595.92,595.69,595.92,118.946,596.136,596.185,596.15,596.3987999999999,48.22134387351706,-0.09585485344894096,-0.08309557464340317,-0.012759278805537788,0.28620934702725015,596.7224186940545,595.5775813059455,0.23285714285712597
2025-04-21 21:18:00,595.93,595.98,595.71,595.72,108.021,595.9820000000001,596.1650000000001,596.1015,596.3974,45.35315985130081,-0.12276073757868744,-0.09102860723046002,-0.031732130348227416,0.2717056278776336,596.6449112557552,595.5580887442447,0.24857142857141362
2025-04-21 21:19:00,595.72,595.72,595.67,595.71,39.163,595.898,596.143,596.062,596.3958,47.65624999999976,-0.1432395842606411,-0.10147080263649624,-0.04176878162414485,0.2681240891222753,596.5982481782446,595.5257518217554,0.24142857142856297
2025-04-21 21:20:00,595.71,595.71,595.6,595.61,21.273,595.7299999999999,596.062,596.028,596.3838,43.75000000000111,-0.1656291127520717,-0.11430246465961134,-0.05132664809246036,0.28051831877360495,596.5890366375472,595.4669633624528,0.2414285714285711
2025-04-21 21:21:00,595.61,595.61,595.52,595.52,20.241,595.6960000000001,595.972,596.004,596.368,42.264150943396764,-0.18846274205168356,-0.1291345201380258,-0.059328221913657775,0.30269665344965513,596.6093933068993,595.3986066931008,0.24714285714285975
2025-04-21 21:22:00,595.52,595.53,595.52,595.53,6.521,595.618,595.8770000000001,595.9805,596.3564,42.64150943396246,-0.20340689330294026,-0.14398899477100868,-0.05941789853193158,0.32073066386987226,596.6219613277398,595.3390386722602,0.24714285714285975
2025-04-21 21:23:00,595.53,595.53,595.47,595.48,14.165,595.5699999999999,595.7760000000001,595.954,596.35,41.635687732343094,-0.21678585062738875,-0.15854836594228472,-0.058237484685104035,0.3395104847757471,596.6330209695515,595.2749790304484,0.25071428571428506
2025-04-21 21:24:00,595.48,595.48,595.47,595.48,32.324,595.524,595.711,595.9295,596.3396,28.636363636364322,-0.22479744567499438,-0.17179818188882667,-0.052999263786167705,0.3555940186711685,596.6406880373423,595.2183119626576,0.20357142857142208
2025-04-21 21:25:00,595.48,595.8,595.48,595.8,142.804,595.5620000000001,595.646,595.928,596.3326,37.698412698411964,-0.20298547660195254,-0.17803564083145185,-0.024949835770500695,0.3560987456324791,596.640197491265,595.215802508735,0.22571428571427532
2025-04-21 21:26:00,595.79,595.87,595.79,595.87,10.012,595.632,595.664,595.925,596.3204000000001,37.94466403161961,-0.1779990566546985,-0.1780283239961012,2.926734140268339e-05,0.35633367096314583,596.6376673419262,595.2123326580737,0.21857142857141657
2025-04-21 21:27:00,595.86,595.87,595.62,595.63,34.156,595.652,595.635,595.9100000000001,596.3018,34.420289855071516,-0.17553962157751357,-0.17753058351238368,0.0019909619348701113,0.36237520655420086,596.6347504131085,595.1852495868917,0.23499999999998927
2025-04-21 21:28:00,595.63,595.63,595.61,595.61,11.098,595.678,595.624,595.8945000000001,596.2878,39.25619834710713,-0.17320770382093542,-0.17666600757409404,0.0034583037531586147,0.368503018353572,596.6315060367073,595.157493963293,0.2071428571428474
2025-04-21 21:29:00,595.62,595.66,595.61,595.66,21.187,595.7139999999999,595.6189999999999,595.8810000000001,596.275,31.62790697674025,-0.16541822177441645,-0.17441645041415854,0.00899822863974209,0.372062531259523,596.6251250625191,595.136874937481,0.18642857142855615
2025-04-21 21:30:00,595.66,595.66,595.36,595.37,40.409,595.6279999999999,595.595,595.8285,596.2506000000001,40.47619047618741,-0.1805641464185328,-0.17564598961503342,-0.004918156803499385,0.366035302882933,596.5605706057659,595.0964293942341,0.13214285714284252
2025-04-21 21:31:00,595.36,595.57,595.36,595.57,72.346,595.568,595.6,595.786,596.2260000000001,39.393939393941274,-0.17441848457087872,-0.1754004886062025,0.0009820040353237802,0.34232025757465684,596.4706405151493,595.1013594848506,0.1307142857142805
2025-04-21 21:32:00,595.57,595.57,595.43,595.48,75.772,595.5379999999999,595.595,595.7360000000001,596.1998,42.20779220779173,-0.17479531948140448,-0.1752794547812429,0.0004841352998384285,0.30680698682872054,596.3496139736576,595.1223860263426,0.12142857142857467
2025-04-21 21:33:00,595.49,595.89,595.49,595.89,119.148,595.594,595.636,595.706,596.1774,54.63917525773082,-0.14039203834886393,-0.1683019714947671,0.027909933145903176,0.2539871542721652,596.2139743085444,595.1980256914557,0.14714285714285325
2025-04-21 21:34:00,595.89,596.09,595.88,596.09,33.683,595.6800000000001,595.697,595.704,596.1591999999999,61.764705882353596,-0.09588357548602744,-0.1538182922930192,0.05793471680699175,0.25060768419458773,596.2052153683891,595.2027846316108,0.154285714285712
2025-04-21 21:35:00,596.09,596.18,596.08,596.17,14.988,595.8399999999999,595.734,595.69,596.1397999999999,66.00985221674932,-0.053537815972617864,-0.13376219702893893,0.08022438105632107,0.21151085777398781,596.113021715548,595.2669782844521,0.15499999999998895
2025-04-21 21:36:00,596.17,596.18,596.09,596.09,89.901,595.9440000000001,595.756,595.71,596.1175999999999,63.33333333333604,-0.02613258768178639,-0.11223627515950843,0.08610368747772204,0.229645036864129,596.1692900737283,595.2507099262717,0.16071428571426946
2025-04-21 21:37:00,596.09,596.1,595.99,595.99,142.437,596.0459999999999,595.792,595.7135000000001,596.0944000000001,61.86046511627961,-0.01234065568553433,-0.09225715126471362,0.07991649557917929,0.2335149061139073,596.1805298122279,595.2464701877723,0.1642857142857029
2025-04-21 21:38:00,595.99,595.99,595.7,595.7,152.305,596.008,595.801,595.7125,596.068,54.50819672131235,-0.02452827984018313,-0.07871137697980753,0.054183097139624395,0.233528429033509,596.179556858067,595.2454431419329,0.18428571428570098
2025-04-21 21:39:00,595.71,596.0,595.7,595.98,129.917,595.986,595.833,595.726,596.0488,53.75000000000154,-0.011461281330639395,-0.0652613578499739,0.05380007651933451,0.24105906856060944,596.2081181371212,595.2438818628788,0.18285714285713084
2025-04-21 21:40:00,595.98,596.25,595.98,596.21,66.297,595.994,595.917,595.756,596.0372,56.64062500000106,0.01725458680459724,-0.04875816891905968,0.06601275572365692,0.2622654356675765,596.2805308713351,595.2314691286648,0.1964285714285552
2025-04-21 21:41:00,596.21,596.3,596.21,596.3,11.156,596.0360000000001,595.99,595.7950000000001,596.0264,63.90041493775998,0.04673562780158136,-0.029659409574931475,0.07639503737651283,0.2825355139459863,596.360071027892,595.2299289721082,0.1849999999999779
2025-04-21 21:42:00,596.3,596.39,596.29,596.39,22.216,596.1160000000001,596.081,595.838,596.0206,65.72580645161368,0.07648019692680919,-0.008431488274583345,0.08491168520139253,0.304658567837189,596.4473171356743,595.2286828643256,0.19071428571426655
2025-04-21 21:43:00,596.38,596.54,596.38,596.51,64.544,596.278,596.143,595.8895,596.018,66.66666666666815,0.10848542690325758,0.01495189476098484,0.09353353214227274,0.3271805405500489,596.5438610811001,595.2351389188999,0.19857142857141039
2025-04-21 21:44:00,596.51,596.79,596.51,596.64,90.79,596.4100000000001,596.198,595.9475,596.0169999999999,76.5690376569048,0.1426948187435073,0.04050047955748933,0.10219433918601797,0.35259750545289625,596.6526950109057,595.2423049890942,0.19714285714284024
2025-04-21 21:45:00,596.63,596.69,596.63,596.69,24.17,596.506,596.25,595.992,596.0179999999999,75.00000000000126,0.17185950102589231,0.06677228385116993,0.10508721717472239,0.3874423567436573,596.7668847134872,595.2171152865127,0.18642857142855615
2025-04-21 21:46:00,596.69,596.7,596.68,596.7,16.934,596.586,596.3109999999999,596.0335000000001,596.0197999999999,78.24074074074328,0.19354853129232197,0.09212753333940034,0.10142099795292163,0.41701035050794466,596.867520701016,595.1994792989842,0.17785714285712725
2025-04-21 21:47:00,596.7,596.7,596.69,596.7,10.037,596.6479999999999,596.382,596.087,596.0218,73.14285714286034,0.20833568000489322,0.11536916267249893,0.09296651733239429,0.4309243440856278,596.9488486881712,595.2251513118288,0.1492857142857003
2025-04-21 21:48:00,596.69,596.73,596.69,596.73,31.759,596.692,596.485,596.1429999999999,596.0226,70.25316455696398,0.2199400195374892,0.136283334045497,0.0836566854919922,0.4383833948179218,597.0197667896358,595.266233210364,0.13714285714283797
2025-04-21 21:49:00,596.72,596.73,596.72,596.73,9.285,596.71,596.5600000000001,596.1965,596.0272,68.66666666667005,0.2265252995754281,0.15433172715148324,0.07219357242394486,0.4416151585041504,597.0797303170083,595.3132696829917,0.1307142857142724
2025-04-21 21:50:00,596.73,596.81,596.72,596.81,53.309,596.734,596.62,596.2685,596.0376,73.99999999999895,0.23548498849891075,0.17056237942096875,0.064922609077942,0.4164420106339348,597.1013840212679,595.4356159787321,0.1307142857142724
2025-04-21 21:51:00,596.81,596.81,596.8,596.81,16.298,596.756,596.671,596.3305,596.0538,79.28571428571487,0.2398210981854163,0.18441412317385827,0.05540697501155803,0.39891266793879343,597.1283253358777,595.5326746641224,0.12357142857141364
2025-04-21 21:52:00,596.81,596.9,596.8,596.9,31.755,596.796,596.722,596.4014999999999,596.0718,100.0,0.24766481833080434,0.1970642622052475,0.050600556125556834,0.3644501999192503,597.1304003998384,595.6725996001614,0.10999999999998929
2025-04-21 21:53:00,596.9,596.98,596.9,596.98,10.86,596.846,596.769,596.456,596.0912,100.0,0.25736955840670817,0.20912532144553964,0.04824423696116853,0.3654326935079628,597.1868653870159,595.7251346129841,0.09428571428570974
2025-04-21 21:54:00,596.97,597.0,596.9,596.99,71.961,596.898,596.804,596.501,596.1116000000001,100.0,0.2628377216183253,0.21986780148009677,0.042969920138228535,0.37331939311275825,597.2476387862255,595.7543612137745,0.08214285714285552
2025-04-21 21:55:00,597.0,597.06,596.99,597.04,43.19,596.9440000000001,596.8389999999999,596.5445,596.1358,100.0,0.2681151973924898,0.22951728066257537,0.03859791672991442,0.3832750157461898,597.3110500314923,595.7779499685076,0.08071428571428539
2025-04-21 21:56:00,597.04,597.25,597.04,597.17,122.073,597.016,596.886,596.5985,596.1605999999999,100.0,0.27956489838481957,0.2395268042070242,0.04003809417779536,0.39185490173172044,597.3822098034634,595.8147901965365,0.08857142857142922
2025-04-21 21:57:00,597.17,597.17,597.16,597.17,11.865,597.0699999999999,596.933,596.6575,596.1854,100.0,0.2853495370724204,0.24869135078010346,0.03665818629231693,0.3841720431631918,597.4258440863264,595.8891559136737,0.07785714285714514
2025-04-21 21:58:00,597.17,597.17,597.03,597.04,88.822,597.082,596.9639999999999,596.7245,596.2078,80.30303030303004,0.2762594444536717,0.25420496951481714,0.02205447493885454,0.3198597567865218,597.3642195135731,596.084780486427,0.0678571428571461
2025-04-21 21:59:00,597.03,597.06,597.03,597.05,53.215,597.0939999999999,596.996,596.778,596.2302,79.03225806451317,0.266787042037663,0.2567213840193863,0.01006565801827669,0.27513824431613465,597.3282764886322,596.2277235113678,0.0657142857142828
2025-04-21 22:00:00,597.06,597.06,596.83,596.83,48.241,597.0519999999999,596.9979999999999,596.809,596.2384,57.83132530120631,0.23877547841220803,0.2531322028979507,-0.014356724485742656,0.2405235535269768,597.290047107054,596.327952892946,0.08071428571426915
2025-04-21 22:01:00,596.84,596.84,596.82,596.82,13.315,596.9820000000001,596.999,596.8349999999999,596.2464,57.14285714285908,0.21331028778354266,0.2451678198750691,-0.03185753209152645,0.20859177157725653,597.2521835431544,596.4178164568455,0.08142857142855421
2025-04-21 22:02:00,596.81,596.82,596.21,596.21,88.909,596.7900000000001,596.93,596.826,596.241,31.690140845069067,0.14226707247303239,0.22458767039466176,-0.08232059792162938,0.2314348852638216,597.2888697705276,596.3631302294724,0.1221428571428435
2025-04-21 22:03:00,596.2,596.2,595.49,595.73,227.597,596.528,596.8050000000001,596.787,596.2257999999999,23.684210526313905,0.04669455822715918,0.18900904796116125,-0.14231448973400207,0.33155296601729084,597.4501059320346,596.1238940679655,0.1728571428571318
2025-04-21 22:04:00,595.73,595.73,595.57,595.62,26.399,596.242,596.668,596.7360000000001,596.2156,19.17098445595927,-0.03749125274293874,0.14370898782034125,-0.18120024056328,0.42158098530347754,597.5791619706071,595.8928380293931,0.1778571428571354
2025-04-21 22:05:00,595.61,595.8,595.46,595.47,56.084,595.97,596.5110000000001,596.675,596.196,17.78846153846237,-0.11498735817258421,0.09196971862175617,-0.2069570767943404,0.5079939916872234,597.6909879833744,595.6590120166255,0.20142857142855877
2025-04-21 22:06:00,595.46,595.67,595.44,595.67,40.23,595.74,596.3610000000001,596.6234999999999,596.1956,21.917808219175456,-0.15843886689185638,0.041888001519033664,-0.20032686841089004,0.5553308646873301,597.7341617293746,595.5128382706253,0.2107142857142646
2025-04-21 22:07:00,595.67,595.97,595.67,595.86,39.087,595.67,596.23,596.5815,596.1944,25.652173913041693,-0.17551980543953505,-0.0015935598726800778,-0.17392624556685496,0.580437902576951,597.7423758051539,595.4206241948461,0.22642857142855227
2025-04-21 22:08:00,595.85,595.85,595.73,595.73,14.12,595.67,596.0989999999999,596.5315,596.1946,23.96694214875886,-0.19727245181809394,-0.04072933826176285,-0.1565431135563311,0.6093246916057218,597.7501493832115,595.3128506167886,0.22857142857140747
2025-04-21 22:09:00,595.73,595.74,595.67,595.68,13.305,595.682,595.962,596.479,596.194,21.900826446280234,-0.21605560836167115,-0.07579459228174452,-0.14026101607992664,0.6359733533065991,597.7509467066133,595.2070532933868,0.22857142857141557
2025-04-21 22:10:00,595.68,595.68,595.63,595.64,8.757,595.716,595.8430000000001,596.4205,596.1946,17.167381974248485,-0.23150046766670584,-0.10693576735873679,-0.12456470030796905,0.6573749637444154,597.7352499274888,595.1057500725111,0.2171428571428383
2025-04-21 22:11:00,595.64,595.64,595.63,595.64,11.57,595.71,595.725,596.362,596.197,17.167381974248485,-0.24096295894366904,-0.13374120567572326,-0.10722175326794578,0.6727680454345321,597.707536090869,595.016463909131,0.2171428571428383
2025-04-21 22:12:00,595.63,595.97,595.63,595.97,47.232,595.732,595.701,596.3155,596.2058000000001,28.85375494071249,-0.21930578875958417,-0.15085412229249545,-0.06845166646708872,0.6657285291593076,597.6469570583187,594.9840429416814,0.23142857142855583
2025-04-21 22:13:00,595.97,596.27,595.96,596.25,85.45,595.836,595.7529999999999,596.279,596.2212000000001,35.71428571428629,-0.17750252677763,-0.15618380318952238,-0.02131872358810763,0.6471305089308822,597.5732610178618,594.9847389821382,0.2514285714285539
2025-04-21 22:14:00,596.25,596.39,596.1,596.39,60.666,595.9780000000001,595.83,596.249,596.2394,41.91176470588143,-0.13155977135841113,-0.15125899682330013,0.019699225464889003,0.625997310242752,597.5009946204855,594.9970053795146,0.2557142857142724
2025-04-21 22:15:00,596.39,596.39,596.34,596.35,5.365,596.12,595.9179999999999,596.2145,596.2504,41.45454545454496,-0.09725636159851092,-0.1404584697783423,0.04320210817983139,0.5985198856209357,597.4115397712419,595.0174602287582,0.2578571428571276
2025-04-21 22:16:00,596.34,596.35,596.15,596.17,26.683,596.226,595.968,596.1645000000001,596.2564,49.137931034481106,-0.08363111051482974,-0.1290929979256398,0.04546188741081006,0.5546594505776865,597.2738189011554,595.0551810988447,0.22857142857141557
2025-04-21 22:17:00,596.17,596.28,595.93,596.05,34.811,596.242,595.987,596.1085,596.2648,58.163265306120664,-0.08157564473117418,-0.11958952728674668,0.038013882555572504,0.5018206335138548,597.1121412670277,595.1048587329724,0.20214285714284383
2025-04-21 22:18:00,596.04,596.04,595.78,595.78,39.105,596.1479999999999,595.992,596.0455,596.2682,53.773584905659625,-0.10057406162741245,-0.11578643415487984,0.015212372527467391,0.4556946701801578,596.9568893403602,595.1341106596396,0.20999999999998767
2025-04-21 22:19:00,595.79,595.85,595.69,595.85,26.752,596.04,596.009,595.9855,596.272,59.313725490195615,-0.10872867245348061,-0.1143748818146,0.005646209361119384,0.3908624078932703,596.7672248157866,595.2037751842134,0.19714285714284838
2025-04-21 22:20:00,595.85,595.99,595.84,595.99,54.251,595.968,596.044,595.9435000000001,596.2844,58.08080808080881,-0.10271044820092357,-0.11204199509186472,0.00933154689094115,0.3367222044306414,596.6169444088614,595.2700555911388,0.19142857142856787
2025-04-21 22:21:00,595.99,596.17,595.98,596.17,15.085,595.9680000000001,596.097,595.9110000000001,596.2964,57.86802030456703,-0.08246585144240726,-0.10612676636197323,0.02366091491956597,0.2730124362093255,596.4570248724187,595.3649751275814,0.1835714285714159
2025-04-21 22:22:00,596.18,596.28,596.18,596.28,46.153,596.0139999999999,596.1279999999999,595.9145,596.3124,64.10256410256261,-0.056889989578053246,-0.09627941100518923,0.03938942142713599,0.2774598137022645,596.4694196274045,595.3595803725955,0.18214285714284578
2025-04-21 22:23:00,596.28,596.28,595.94,595.95,31.091,596.048,596.098,595.9255,596.3136,56.053811659195226,-0.06252838852105924,-0.08952920650836324,0.027000817987304,0.2741009241881173,596.4737018483763,595.3772981516238,0.20142857142855064
2025-04-21 22:24:00,595.95,595.95,595.92,595.93,25.613,596.064,596.0519999999999,595.941,596.3104,56.56108597284975,-0.06782880491778087,-0.08518912619024677,0.017360321272465895,0.2645134576394975,596.470026915279,595.411973084721,0.19999999999998863
2025-04-21 22:25:00,595.92,596.1,595.92,595.98,34.02,596.062,596.0150000000001,595.9665,596.3066,57.52212389380567,-0.06721997098452448,-0.08159529514910231,0.014375324164577832,0.24018140251605935,596.4468628050321,595.4861371949679,0.21214285714285097
2025-04-21 22:26:00,595.99,595.99,595.98,595.99,8.157,596.0260000000001,595.9970000000001,595.9825,596.3045999999999,50.51546391752529,-0.06517920398857768,-0.07831207691699739,0.013132872928419706,0.22982545049139774,596.4421509009827,595.5228490990172,0.18857142857141948
2025-04-21 22:27:00,595.99,596.15,595.98,596.15,9.427,596.0,596.007,595.9970000000001,596.3078,47.2527472527467,-0.05007399675253055,-0.07266446088410403,0.02259046413157348,0.23083601107584303,596.4586720221517,595.5353279778484,0.17857142857142044
2025-04-21 22:28:00,596.16,596.3,596.16,596.29,16.614,596.068,596.058,596.025,596.3196,47.2527472527467,-0.026500697672986462,-0.06343170824188052,0.03693101056889406,0.23070829339463825,596.4864165867892,595.5635834132107,0.16857142857142143
2025-04-21 22:29:00,596.3,596.3,596.07,596.08,77.588,596.0980000000001,596.0809999999999,596.045,596.3216,43.21608040201053,-0.024481723206918105,-0.055641711234888036,0.03115998802796993,0.21610182982022552,596.4772036596404,595.6127963403595,0.1814285714285607
2025-04-21 22:30:00,596.08,596.15,596.05,596.14,20.253,596.13,596.096,596.0699999999999,596.3202,49.19786096256753,-0.017834586822345955,-0.048080286352379625,0.03024569953003367,0.19463866876352687,596.4592773375269,595.6807226624729,0.17428571428570194
2025-04-21 22:31:00,596.14,596.25,596.11,596.18,26.282,596.1679999999999,596.097,596.097,596.3178,53.631284916201295,-0.009232590090050508,-0.04031074709991381,0.0310781570098633,0.16739804692695615,596.4317960938539,595.762203906146,0.15928571428569935
2025-04-21 22:32:00,596.19,596.29,596.13,596.13,16.35,596.164,596.082,596.1049999999999,596.3126,61.14649681528861,-0.006376523247467958,-0.03352390232942464,0.027147379081956684,0.16481249572335788,596.4346249914466,595.7753750085532,0.1514285714285555
2025-04-21 22:33:00,596.14,596.26,596.13,596.26,6.326,596.158,596.1129999999999,596.1054999999999,596.3076,62.576687116565225,0.006304173261696633,-0.02555828721120039,0.03186246047289702,0.16529001883208372,596.436080037664,595.7749199623357,0.1492857142857003
2025-04-21 22:34:00,596.26,596.36,596.17,596.36,26.681,596.2139999999999,596.1560000000001,596.104,596.302,61.63522012578774,0.024144557440990866,-0.015617718280762138,0.039762275721753004,0.1626879506075252,596.429375901215,595.778624098785,0.1521428571428487
2025-04-21 22:35:00,596.36,596.43,596.35,596.42,23.664,596.27,596.2,596.1075,596.2966,58.503401360545375,0.042633239547967605,-0.003967526715016189,0.046600766262983796,0.1688934600623481,596.4452869201247,595.7697130798753,0.14428571428570486
2025-04-21 22:36:00,596.43,596.59,596.43,596.52,28.999,596.338,596.2529999999999,596.125,596.293,58.21917808219317,0.06461003334061388,0.009747985296109825,0.05486204804450406,0.19223067505169297,596.5094613501034,595.7405386498966,0.1485714285714234
2025-04-21 22:37:00,596.52,596.56,596.52,596.56,10.077,596.424,596.2940000000001,596.1505,596.2901999999999,76.06837606837524,0.08428290559027118,0.0246549693549421,0.05962793623532908,0.21431592717627582,596.5791318543526,595.7218681456474,0.1271428571428552
2025-04-21 22:38:00,596.56,596.66,596.55,596.66,12.912,596.5039999999999,596.331,596.1945,596.2887999999999,79.20000000000604,0.10671284361387734,0.04106654420672915,0.0656462994071482,0.2243464210580506,596.643192842116,595.7458071578839,0.1328571428571357
2025-04-21 22:39:00,596.66,596.66,596.61,596.61,24.073,596.554,596.384,596.2325000000001,596.2864,75.2000000000067,0.11908145210963994,0.05666952578731131,0.06241192632232863,0.22726926022159308,596.6870385204433,595.7779614795569,0.12357142857141364
2025-04-21 22:40:00,596.62,596.62,596.4,596.41,25.987,596.5519999999999,596.411,596.2535,596.2783999999999,64.58333333333482,0.11146048780176443,0.06762771819020194,0.04383276961156249,0.22304767205723408,596.6995953441145,595.8074046558855,0.13857142857141622
2025-04-21 22:41:00,596.4,596.46,596.18,596.46,67.922,596.54,596.439,596.268,596.2714,61.654135338349725,0.10820804581919674,0.0757437837160009,0.032464262103195834,0.22672961130335612,596.7214592226068,595.8145407773933,0.1464285714285682
2025-04-21 22:42:00,596.46,596.7,596.46,596.69,43.0,596.566,596.4950000000001,596.2885,596.2672,64.08450704225825,0.12277427451294898,0.08514988187539052,0.03762439263755846,0.24562005491953384,596.779740109839,595.797259890161,0.1528571428571419
2025-04-21 22:43:00,596.68,596.84,596.68,596.78,108.004,596.59,596.547,596.3299999999999,596.2632,76.9230769230776,0.13996691209911205,0.09611328792013484,0.043853624178977216,0.2553429083653537,596.8406858167307,595.8193141832692,0.14785714285715454
2025-04-21 22:44:00,596.78,596.78,596.61,596.67,42.035,596.6020000000001,596.578,596.367,596.2568,69.62962962962995,0.1430669340016948,0.10550401713644683,0.03756291686524796,0.24783483636433093,596.8626696727287,595.8713303272713,0.15285714285715
2025-04-21 22:45:00,596.68,596.8,596.65,596.8,20.376,596.6800000000001,596.616,596.408,596.252,71.52777777777882,0.15423570405073406,0.11525035451930428,0.03898534953142978,0.24826980402281526,596.9045396080456,595.9114603919544,0.15357142857143508
2025-04-21 22:46:00,596.8,596.88,596.79,596.88,24.888,596.764,596.6519999999999,596.4525,596.2462,75.51020408163218,0.1676102594560689,0.1257223355066572,0.04188792394941168,0.24916439470687565,596.9508287894138,595.9541712105862,0.14857142857143962
2025-04-21 22:47:00,596.88,597.04,596.87,597.02,110.467,596.83,596.698,596.496,596.2431999999999,75.67567567567505,0.18734690247208619,0.138047248899743,0.04929965357234317,0.26874758419530353,597.0334951683906,595.9585048316094,0.15142857142857988
2025-04-21 22:48:00,597.02,597.03,596.71,596.72,50.076,596.818,596.704,596.5174999999999,596.2368,60.71428571428643,0.17674345295517924,0.14578648971083027,0.030956963244348962,0.2686001740218198,597.0547003480435,595.9802996519563,0.16071428571428573
2025-04-21 22:49:00,596.71,596.72,596.67,596.67,17.163,596.818,596.71,596.5469999999999,596.2292000000001,57.48502994011944,0.16243313264465087,0.1491158182975944,0.013317314347056464,0.24975988639701702,597.046519772794,596.0474802272058,0.15857142857143863
2025-04-21 22:50:00,596.68,596.71,596.67,596.71,52.62,596.8,596.74,596.5755,596.2268,55.90062111801365,0.15256113658767845,0.14980488195561123,0.0027562546320672177,0.23281967454045965,597.0411393490809,596.1098606509191,0.14928571428572468
2025-04-21 22:51:00,596.71,596.86,596.7,596.85,185.798,596.794,596.779,596.609,596.2274,58.4795321637442,0.1542561694594724,0.15069513945638346,0.0035610300030889386,0.2208095173638846,597.0506190347278,596.1673809652723,0.15785714285715358
2025-04-21 22:52:00,596.84,596.84,596.83,596.84,11.215,596.758,596.794,596.6445,596.24,55.55555555555712,0.15302856080393212,0.1511618237258932,0.0018667370780389159,0.1953532584579586,597.0352065169159,596.2537934830841,0.15142857142857988
2025-04-21 22:53:00,596.83,596.84,596.68,596.68,49.73,596.75,596.784,596.6655,596.259,52.023121387281115,0.13755931116440934,0.14844132121359643,-0.010882010049187096,0.17315873706451018,597.011817474129,596.3191825258709,0.15928571428573182
2025-04-21 22:54:00,596.68,596.69,596.53,596.67,47.548,596.75,596.784,596.6809999999999,596.28,58.4415584415571,0.12307418040791163,0.14336789305245948,-0.02029371264454785,0.15754364745491445,596.9960872949098,596.3659127050901,0.15500000000002143
2025-04-21 22:55:00,596.67,596.7,596.6,596.69,23.864,596.746,596.773,596.6945,596.3044,57.615894039734606,0.11191831807263952,0.1370779780564955,-0.02515965998385597,0.14507620796185777,596.9846524159236,596.4043475840763,0.14214285714287403
2025-04-21 22:56:00,596.7,596.79,596.69,596.79,15.578,596.734,596.764,596.708,596.3268,53.62318840579352,0.10987975563818964,0.13163833357283433,-0.021758577934644696,0.14047288860281576,596.9889457772056,596.4270542227944,0.1321428571428669
2025-04-21 22:57:00,596.78,597.05,596.78,597.05,17.862,596.7760000000001,596.767,596.7325,596.3506,58.709677419353234,0.12777114113100652,0.13086489508446877,-0.0030937539534622582,0.15525446280851846,597.043008925617,596.421991074383,0.1400000000000026
2025-04-21 22:58:00,597.06,597.06,597.05,597.06,4.89,596.8520000000001,596.8009999999999,596.7524999999999,596.3772,63.44827586206702,0.1411302478147718,0.13291796563052938,0.008212282184242414,0.17044446791571669,597.0933889358314,596.4116110641685,0.12857142857143344
2025-04-21 22:59:00,597.05,597.09,596.9,596.91,40.674,596.9,596.825,596.7674999999999,596.4018,53.74149659863956,0.1380226505120845,0.1339389026068404,0.004083747905244101,0.17044446791584753,597.1083889358316,596.4266110641682,0.13142857142858183
2025-04-21 23:00:00,596.91,596.91,596.7,596.86,43.45,596.934,596.8399999999999,596.79,596.4262,49.30555555555622,0.13002641159391715,0.13315640440425577,-0.0031299928103386276,0.14913787619805963,597.088275752396,596.4917242476039,0.1400000000000026
2025-04-21 23:01:00,596.85,596.86,596.67,596.67,49.751,596.91,596.822,596.8005,596.4468,38.255033557047184,0.1071230744175864,0.12794973840692192,-0.020826663989335525,0.13096705415788884,597.0624341083159,596.5385658916842,0.14142857142858084
2025-04-21 23:02:00,596.67,596.67,596.46,596.47,40.591,596.7940000000001,596.785,596.7895,596.4568,41.00719424460496,0.07200367264795204,0.11676052525512795,-0.044756852607175907,0.1487659794549185,597.0870319589098,596.4919680410901,0.13357142857143703
2025-04-21 23:03:00,596.47,596.68,596.46,596.68,17.661,596.718,596.785,596.7845,596.4653999999999,50.32258064516101,0.060420053909410854,0.10549243098598454,-0.04507237707657369,0.15076908384402207,597.086038167688,596.482961832312,0.1457142857142831
2025-04-21 23:04:00,596.68,596.68,596.48,596.49,38.46,596.634,596.767,596.7755,596.4674,43.529411764704385,0.03549932636303765,0.09149381006139518,-0.05599448369835752,0.16285205042414164,597.1012041008482,596.4497958991517,0.15714285714284415
2025-04-21 23:05:00,596.48,596.49,596.4,596.47,35.817,596.556,596.745,596.759,596.4698000000001,37.97468354430252,0.01397454750065208,0.07598995754924656,-0.06201541004859448,0.17639370083909844,597.1117874016782,596.4062125983219,0.1521428571428487
2025-04-21 23:06:00,596.47,596.47,596.39,596.4,24.428,596.5020000000001,596.7059999999999,596.735,596.4744,36.58536585365583,-0.008632895169284893,0.059065387005540274,-0.06769828217482517,0.1911048232910644,597.1172096465822,596.3527903534178,0.1564285714285672
2025-04-21 23:07:00,596.4,596.4,596.24,596.28,14.982,596.4639999999999,596.629,596.698,596.479,37.49999999999912,-0.03581954802837117,0.04008839999875799,-0.07590794802712916,0.20420835801941703,597.1064167160388,596.2895832839612,0.1564285714285591
2025-04-21 23:08:00,596.28,596.28,596.04,596.16,88.839,596.36,596.539,596.67,596.4866000000001,35.08771929824421,-0.06628408177232359,0.018813903644541673,-0.08509798541686527,0.23682105349742263,597.1436421069948,596.1963578930051,0.1621428571428396
2025-04-21 23:09:00,596.17,596.2,596.14,596.19,33.666,596.3,596.467,596.646,596.4934,35.46511627906807,-0.08700376967124157,-0.002349631018614976,-0.0846541386526266,0.2600080986806819,597.1660161973613,596.1259838026386,0.15928571428569935
2025-04-21 23:10:00,596.2,596.35,596.19,596.34,31.414,596.274,596.415,596.6274999999999,596.5004,37.28813559322132,-0.09027983546468477,-0.019935671907828932,-0.07034416355685583,0.26824723633344305,597.1639944726668,596.0910055273331,0.16357142857141785
2025-04-21 23:11:00,596.35,596.67,596.35,596.67,19.033,596.328,596.415,596.6184999999999,596.5103999999999,39.67391304347729,-0.06549293732041406,-0.02904712499034596,-0.0364458123300681,0.2633643679900794,597.1452287359801,596.0917712640197,0.16785714285712824
2025-04-21 23:12:00,596.66,596.66,596.54,596.54,23.823,596.38,596.422,596.6034999999999,596.5156,36.73469387755019,-0.05569701498723134,-0.03437710298972304,-0.021319911997508302,0.2585847123954922,597.1206694247909,596.086330575209,0.17642857142855714
2025-04-21 23:13:00,596.55,596.55,596.54,596.54,5.15,596.4559999999999,596.408,596.5965,596.5274,39.7790055248608,-0.04738742324479972,-0.03697916704073838,-0.010408256204061342,0.25829960329738083,597.1130992065947,596.0799007934053,0.16357142857140974
2025-04-21 23:14:00,596.55,596.6,596.54,596.59,19.811,596.5360000000001,596.418,596.5925,596.5405999999999,42.541436464088676,-0.03634842774010849,-0.0368530191806124,0.0005045914405039098,0.25772027024498867,597.10794054049,596.07705945951,0.15285714285713375
2025-04-21 23:15:00,596.59,596.69,596.59,596.69,12.054,596.606,596.4399999999999,596.5925,596.5548,50.581395348840005,-0.019308207014319123,-0.033344056747353745,0.014035849733034622,0.25772027024498867,597.10794054049,596.07705945951,0.14642857142856006
2025-04-21 23:16:00,596.69,596.7,596.69,596.7,16.022,596.612,596.47,596.588,596.569,57.51633986928178,-0.004939849385777961,-0.02766321527503859,0.02272336588926063,0.2548601284303946,597.0977202568607,596.0782797431392,0.13214285714285065
2025-04-21 23:17:00,596.7,596.8,596.69,596.8,17.507,596.664,596.5219999999999,596.5755,596.582,54.22535211267634,0.014350913421708356,-0.019260389535689204,0.03361130295739756,0.23647577111973575,597.0484515422395,596.1025484577606,0.12428571428570681
2025-04-21 23:18:00,596.8,596.9,596.71,596.89,16.479,596.734,596.595,596.567,596.5939999999999,65.1515151515137,0.03648070293274941,-0.008112171042001482,0.04459287397475089,0.22067122677559634,597.0083424535512,596.1256575464488,0.12357142857142175
2025-04-21 23:19:00,596.9,597.21,596.89,597.21,45.068,596.858,596.697,596.582,596.6166000000001,72.83950617283813,0.07893018812865193,0.009296300792129201,0.06963388733652273,0.25303630030901314,597.088072600618,596.075927399382,0.1399999999999945
2025-04-21 23:20:00,597.2,597.21,597.2,597.21,18.825,596.962,596.784,596.5995,596.638,76.12903225806528,0.11128884247739279,0.02969480912918192,0.08159403334821087,0.2835391940055188,597.1665783880111,596.032421611989,0.1349999999999909
2025-04-21 23:21:00,597.2,597.21,597.1,597.13,17.351,597.048,596.83,596.6225,596.657,78.14569536423721,0.12899104924656513,0.049554057152658565,0.07943699209390656,0.3072265593139885,597.2369531186279,596.008046881372,0.1314285714285656
2025-04-21 23:22:00,597.14,597.14,597.0,597.0,26.269,597.088,596.876,596.649,596.6744,77.63157894736773,0.13101994572673448,0.06584723486747375,0.06517271085926073,0.31610957595613454,597.2812191519123,596.0167808480877,0.12428571428570681
2025-04-21 23:23:00,597.01,597.14,597.0,597.14,12.198,597.138,596.936,596.672,596.692,79.14110429447652,0.14228452335953534,0.08113469256588607,0.061149830793649274,0.3346734477708498,597.3413468955417,596.0026531044583,0.12999999999998732
2025-04-21 23:24:00,597.13,597.2,597.03,597.19,24.781,597.134,596.996,596.707,596.7086,77.77777777777695,0.15347717508484493,0.09560318906967785,0.05787398601516708,0.3508500966611832,597.4087001933224,596.0052998066776,0.1307142857142805
2025-04-21 23:25:00,597.19,597.3,597.19,597.29,19.179,597.15,597.056,596.7479999999999,596.726,73.84615384615277,0.1684745270054009,0.11017745665682246,0.05829707034857842,0.36913269730820636,597.4862653946163,596.0097346053835,0.11499999999999286
2025-04-21 23:26:00,597.3,597.4,597.3,597.31,42.832,597.1859999999999,597.117,596.7935,596.7418,82.35294117646833,0.17990009301718146,0.12412198392889427,0.05577810908828719,0.3799068456609753,597.5533136913219,596.033686308678,0.11357142857142273
2025-04-21 23:27:00,597.3,597.31,597.29,597.3,23.796,597.2459999999999,597.167,596.8445,596.7566,81.6666666666651,0.18600388299205406,0.13649836374152624,0.04950551925052782,0.375786544689552,597.5960730893792,596.0929269106209,0.11428571428570779
2025-04-21 23:28:00,597.3,597.3,597.29,597.3,15.026,597.278,597.208,596.9015,596.7694,80.86956521738855,0.18866635225458595,0.1469319614441382,0.04173439081044775,0.35221517169181377,597.6059303433836,596.1970696566165,0.11071428571427434
2025-04-21 23:29:00,597.3,597.33,597.3,597.33,22.147,597.3059999999999,597.22,596.9585,596.7838,79.62962962962787,0.19099545093877168,0.1557446593430649,0.03525079159570679,0.32195578449545237,597.6024115689909,596.314588431009,0.10571428571427889
2025-04-21 23:30:00,597.32,597.61,597.32,597.48,223.423,597.3439999999999,597.2470000000001,597.0155,596.8052,81.96721311475227,0.20260946898554266,0.16511762127156046,0.0374918477139822,0.3072710971931343,597.6300421943862,596.4009578056138,0.12571428571427695
2025-04-21 23:31:00,597.48,597.48,597.46,597.47,14.299,597.376,597.281,597.0555,596.8254,79.6460176991154,0.20860211025876652,0.17381451906900167,0.03478759118976485,0.31196280279594973,597.679425605592,596.4315743944081,0.11928571428571136
2025-04-21 23:32:00,597.47,597.47,597.46,597.46,16.706,597.408,597.327,597.1015,596.8408000000001,77.14285714285776,0.2101222467520074,0.18107606460560283,0.029046182146404587,0.29953077482172596,597.7005615496435,596.5024384503565,0.10642857142857208
2025-04-21 23:33:00,597.47,597.47,597.21,597.22,72.375,597.392,597.3349999999999,597.1355000000001,596.8496,50.51546391752529,0.18977338221816353,0.18281552812811497,0.006957854090048565,0.2695312711320283,597.6745625422642,596.596437457736,0.10214285714285357
2025-04-21 23:34:00,597.22,597.22,597.05,597.06,12.024,597.338,597.322,597.159,596.8574,43.362831858403695,0.1589043472446292,0.17803329195141782,-0.01912894470678861,0.23812646090110995,597.6352529218022,596.6827470781977,0.11357142857143085
2025-04-21 23:35:00,597.05,597.17,597.04,597.17,24.695,597.2760000000001,597.3100000000001,597.183,596.8648,51.7241379310328,0.14168325890659617,0.1707632853424535,-0.02908002643585733,0.21101509253158954,597.6050301850631,596.7609698149369,0.11500000000000098
2025-04-21 23:36:00,597.16,597.19,597.1,597.1,37.084,597.202,597.289,597.2030000000001,596.8692,54.545454545455485,0.12099228361137193,0.1608090849962372,-0.039816801384865264,0.17941718750143842,597.561834375003,596.8441656249972,0.11142857142857565
2025-04-21 23:37:00,597.1,597.11,596.53,596.57,90.416,597.024,597.216,597.1915,596.8602000000001,30.87248322147876,0.06112337380909594,0.14087194275880896,-0.07974856894971302,0.21116905378427003,597.6138381075685,596.7691618924315,0.14285714285715098
2025-04-21 23:38:00,596.57,596.75,596.56,596.75,23.256,596.9300000000001,597.1610000000001,597.1845000000001,596.8608,36.41975308641716,0.02787994449033704,0.11827354310511458,-0.09039359861477754,0.2236415148644297,597.6317830297289,596.7372169702712,0.1442857142857211
2025-04-21 23:39:00,596.75,596.88,596.65,596.66,99.188,596.85,597.094,597.1569999999999,596.8606,30.434782608695954,-0.0056626846851486334,0.09348629754706195,-0.09914898223221058,0.25231767948617795,597.6616353589723,596.6523646410276,0.15285714285715812
2025-04-21 23:40:00,596.65,596.66,596.65,596.65,5.806,596.746,597.011,597.129,596.8594,29.37500000000128,-0.03267571113678969,0.06825389581029162,-0.10092960694708131,0.2760797001861534,597.6811594003723,596.5768405996278,0.14571428571429937
2025-04-21 23:41:00,596.66,596.66,596.5,596.51,24.291,596.628,596.9150000000001,597.0980000000001,596.8526,27.167630057804757,-0.06463548159160837,0.04167602032991163,-0.10631150192152,0.3088280066588427,597.7156560133178,596.4803439866823,0.15571428571429838
2025-04-21 23:42:00,596.5,596.53,596.38,596.52,100.916,596.618,596.821,597.0740000000001,596.8462000000001,27.586206896552625,-0.08814088030590028,0.015712640202749248,-0.10385352050864953,0.3344343233643346,597.7428686467288,596.4051313532714,0.16571428571429742
2025-04-21 23:43:00,596.52,596.53,596.4,596.41,16.598,596.55,596.74,597.0375,596.8408000000001,24.725274725271845,-0.11432726527800696,-0.010295340893401993,-0.10403192438460497,0.3652666665556441,597.7680333331114,596.3069666668887,0.17285714285714807
2025-04-21 23:44:00,596.4,596.41,596.32,596.35,34.611,596.488,596.669,596.9955,596.8344,17.34104046242608,-0.13832711372879203,-0.035901695460480006,-0.10242541826831203,0.3939740183948834,597.7834480367898,596.2075519632102,0.15857142857143053
2025-04-21 23:45:00,596.35,596.5,596.31,596.31,45.01,596.42,596.583,596.9465,596.8268,17.045454545452046,-0.15874491962347292,-0.060470340293078594,-0.09827457933039432,0.4157589772573197,597.7780179545147,596.1149820454854,0.17071428571429287
2025-04-21 23:46:00,596.31,596.35,596.3,596.35,14.643,596.388,596.508,596.8985,596.818,18.994413407822194,-0.16974183398974674,-0.08232463903241222,-0.08741719495733452,0.4268523112165954,597.7522046224332,596.0447953775669,0.17357142857144123
2025-04-21 23:47:00,596.34,596.45,596.23,596.24,66.252,596.3320000000001,596.475,596.8455,596.8018,20.48192771084429,-0.18519819898904188,-0.10289935102373816,-0.08229884796530372,0.43998175896547453,597.725463517931,595.9655364820691,0.17071428571430097
2025-04-21 23:48:00,596.24,596.4,596.22,596.32,103.782,596.314,596.432,596.7965,596.7869999999999,26.582278481016573,-0.18881559949852544,-0.12008260071869563,-0.06873299877982982,0.44126940191259256,597.6790388038253,595.9139611961748,0.17142857142857792
2025-04-21 23:49:00,596.32,597.08,596.32,597.08,42.428,596.46,596.4739999999999,596.784,596.7904,47.98206278027091,-0.12887121984647365,-0.12184032454425124,-0.007030895302222409,0.42872393376162876,597.6414478675232,595.9265521324768,0.2164285714285776
2025-04-21 23:50:00,597.07,597.3,597.07,597.21,30.217,596.6400000000001,596.53,596.7705,596.7974,52.40174672489104,-0.07006726177326073,-0.11148571199005314,0.04141845021679241,0.40947302566643157,597.5894460513329,595.9515539486671,0.2264285714285685
2025-04-21 23:51:00,597.21,597.21,597.03,597.08,17.92,596.7860000000001,596.587,596.751,596.8056,63.492063492062535,-0.03356766770707509,-0.09590210313345754,0.06233443542638245,0.38282743234893946,597.5166548646979,595.985345135302,0.19785714285714157
2025-04-21 23:52:00,597.09,597.27,597.09,597.27,12.688,596.992,596.662,596.7415,596.8216,63.68421052631466,0.01056811303089944,-0.07460805990058615,0.08517617293148559,0.36630839870093923,597.4741167974018,596.0088832025981,0.19785714285713343
2025-04-21 23:53:00,597.27,597.28,597.04,597.28,69.205,597.184,596.749,596.7445,596.8336,67.0329670329667,0.04582471488504325,-0.05052150494346028,0.09634621982850353,0.3706534071366538,597.4858068142734,596.0031931857267,0.1985714285714185
2025-04-21 23:54:00,597.28,597.28,597.27,597.28,14.755,597.2239999999999,596.842,596.7555,596.8494000000001,67.40331491712638,0.07292518967233264,-0.025832166020301698,0.09875735569263433,0.3835495587424416,597.5225991174849,595.9884008825151,0.1985714285714185
2025-04-21 23:55:00,597.28,597.58,597.27,597.58,56.404,597.298,596.969,596.7760000000001,596.8716,77.1573604060907,0.11725832302806793,0.002785931789372228,0.11447239123869571,0.41641831297388743,597.6088366259478,595.9431633740523,0.20928571428571072
2025-04-21 23:56:00,597.58,597.67,597.47,597.47,47.86,597.376,597.081,596.7945,596.893,72.94685990338093,0.14188105345738222,0.030604956122974227,0.11127609733440799,0.4391675747917925,597.6728351495835,595.9161648504164,0.21285714285713603
2025-04-21 23:57:00,597.46,597.47,597.42,597.42,12.437,597.406,597.1990000000001,596.837,596.9158,75.12437810944978,0.15556688438107358,0.0555973417745941,0.09996954260647947,0.45706270537354354,597.751125410747,595.922874589253,0.20714285714285552
2025-04-21 23:58:00,597.43,597.52,597.42,597.52,46.188,597.4540000000001,597.319,596.8755,596.943,78.53658536584854,0.17249376747656697,0.07897662691498868,0.0935171405615783,0.4811441963654363,597.8377883927309,595.9132116072691,0.2078571428571487
2025-04-21 23:59:00,597.52,597.52,597.34,597.34,23.37,597.466,597.345,596.9095,596.966,73.51598173515998,0.16943085517266354,0.09706747256652365,0.07236338260613989,0.48907512156964317,597.8876502431393,595.9313497568606,0.20714285714285552
2025-04-22 00:00:00,597.32,597.33,597.1,597.11,38.751,597.3720000000001,597.335,596.9325,596.9814,65.96638655462093,0.14675272325177957,0.10700452270357484,0.03974820054820473,0.48704128303516947,597.9065825660704,595.9584174339296,0.22071428571427987
2025-04-22 00:01:00,597.11,597.11,597.0,597.06,113.082,597.29,597.333,596.96,596.9892000000001,67.67241379310083,0.12332395638202343,0.11026840943926457,0.013055546942758858,0.47736116836714615,597.9147223367344,596.0052776632657,0.21285714285713603
2025-04-22 00:02:00,597.07,597.37,597.06,597.29,69.788,597.2639999999999,597.3349999999999,596.9984999999999,597.0042,69.6356275303615,0.1219102620382273,0.11259677995905712,0.009313482079170182,0.4710154213720006,597.9405308427439,596.056469157256,0.2221428571428581
2025-04-22 00:03:00,597.29,597.29,597.02,597.02,39.484,597.164,597.309,597.029,597.0138,48.484848484847085,0.09787491448059882,0.10965240686336547,-0.011777492382766652,0.4501917729518219,597.9293835459036,596.1286164540963,0.18714285714285747
2025-04-22 00:04:00,597.03,597.03,596.8,596.83,102.353,597.062,597.264,597.053,597.0186,40.68627450980438,0.06277172292425348,0.10027627007554307,-0.03750454715128959,0.42412882949940306,597.9012576589988,596.2047423410012,0.18714285714286558
2025-04-22 00:05:00,596.83,596.94,596.8,596.94,34.668,597.028,597.2,597.0845,597.0236,46.53465346534704,0.043328803922349834,0.08888677684490442,-0.04555797292255459,0.38788868562216067,597.8602773712444,596.3087226287557,0.18428571428572532
2025-04-22 00:06:00,596.94,597.17,596.94,597.17,17.178,597.05,597.17,597.1254999999999,597.033,47.5728155339801,0.045949550528575855,0.08029933158163871,-0.034349781053062856,0.3473883778502133,597.8202767557003,596.4307232442994,0.18714285714286558
2025-04-22 00:07:00,597.17,597.52,597.17,597.52,31.806,597.096,597.18,597.1895,597.0474,55.0,0.07539942834785052,0.07931935093488107,-0.003919922587030555,0.28859870301407076,597.7666974060281,596.6123025939718,0.19500000000000942
2025-04-22 00:08:00,597.51,597.52,596.98,597.0,120.483,597.092,597.128,597.2235,597.0496,45.205479452055386,0.056131960219431676,0.0746818727917912,-0.018549912572359523,0.2101697329414419,597.6438394658828,596.8031605341171,0.23285714285715034
2025-04-22 00:09:00,597.0,597.04,596.76,596.76,53.309,597.0780000000001,597.0699999999999,597.2075,597.0405999999999,35.66433566433486,0.021251385928280797,0.06399577541908912,-0.04274438949080832,0.23264780432050186,597.672795608641,596.742204391359,0.230714285714287
2025-04-22 00:10:00,596.77,596.95,596.76,596.81,58.821,597.052,597.0400000000001,597.1875,597.0326,38.21428571428405,-0.0023302763902393053,0.05073056505722343,-0.05306084144746274,0.24903762305560825,597.6855752461112,596.6894247538888,0.23000000000001006
2025-04-22 00:11:00,596.8,596.88,596.8,596.88,38.099,596.9939999999999,597.022,597.1775,597.0275999999999,40.425531914894044,-0.015195336310398488,0.03754538478369905,-0.05274072109409754,0.25745464764087783,597.6924092952818,596.6625907047182,0.23214285714286526
2025-04-22 00:12:00,596.9,596.9,596.65,596.65,94.603,596.8199999999999,596.958,597.1465000000001,597.0206,35.25423728813519,-0.04344921133269963,0.021346465560419317,-0.06479567689311895,0.28189723923181215,597.7102944784637,596.5827055215365,0.24285714285714935
2025-04-22 00:13:00,596.66,596.86,596.56,596.86,89.605,596.792,596.9419999999999,597.1255,597.015,41.94630872483196,-0.048338153742406575,0.0074095416998541394,-0.055747695442260714,0.2870260410194316,597.6995520820388,596.5514479179611,0.2514285714285864
2025-04-22 00:14:00,596.85,596.89,596.75,596.88,45.387,596.816,596.9469999999999,597.1054999999999,597.0088000000001,45.84837545126319,-0.05002221798088158,-0.004076810236293004,-0.04594540774458857,0.28961817115873006,597.6847363423174,596.5262636576824,0.2442857142857276
2025-04-22 00:15:00,596.89,597.0,596.88,596.96,27.671,596.8460000000001,596.949,597.0745,597.0022,48.214285714287314,-0.04438982138162828,-0.012139412465360062,-0.03225040891626822,0.26857273994984604,597.6116454798996,596.5373545201003,0.24500000000001268
2025-04-22 00:16:00,596.96,597.07,596.89,597.07,24.721,596.884,596.9390000000001,597.0545,596.9974,45.89552238806124,-0.03069617935784663,-0.015850765843857376,-0.014845413513989256,0.25194976694799653,597.5583995338959,596.550600466104,0.2357142857142987
2025-04-22 00:17:00,597.07,597.07,596.83,596.93,68.541,596.9399999999999,596.88,597.03,596.99,48.23529411764648,-0.030785819603011078,-0.018837776595688117,-0.01194804300732296,0.23797390571638416,597.5059478114327,596.5540521885672,0.2335714285714435
2025-04-22 00:18:00,596.92,597.0,596.84,596.88,58.086,596.944,596.8679999999999,596.9979999999999,596.9816000000001,51.03734439833928,-0.0344938190017956,-0.021968985076909614,-0.012524833924885986,0.21000250828504924,597.4180050165701,596.5779949834298,0.22857142857143994
2025-04-22 00:19:00,596.88,597.22,596.87,597.17,31.204,597.0020000000001,596.909,596.9894999999999,596.9784,54.44015444015254,-0.013871951647615788,-0.02034957839105085,0.006477626743435064,0.19855994935026633,597.3866198987005,596.5923801012993,0.2435714285714344
2025-04-22 00:20:00,597.16,597.16,597.05,597.05,37.328,597.0200000000001,596.933,596.9865,596.9698,47.580645161290356,-0.00712978261913122,-0.017705619236666924,0.010575836617535705,0.19709135154640867,597.3806827030928,596.5923172969071,0.2357142857142987
2025-04-22 00:21:00,597.06,597.1,597.02,597.1,24.632,597.0260000000001,596.9549999999999,596.9884999999999,596.9624,40.366972477065936,0.0022223986153449005,-0.01372001566626456,0.01594241428160946,0.19807694095630723,597.3846538819125,596.5923461180873,0.2164285714285857
2025-04-22 00:22:00,597.1,597.2,597.1,597.1,38.691,597.06,597.0,596.979,596.9552,53.01204819277141,0.009524279655238388,-0.00907115660196397,0.018595436257202357,0.18710818939473764,597.3532163787895,596.6047836212106,0.1850000000000185
2025-04-22 00:23:00,597.1,597.1,596.95,596.95,36.529,597.074,597.009,596.9755,596.9498,56.05095541401384,0.0031707758585071133,-0.006622770109869754,0.009793545968376867,0.18695552753370745,597.3494110550674,596.6015889449326,0.17571428571430456
2025-04-22 00:24:00,596.96,597.29,596.96,597.22,25.435,597.0840000000001,597.043,596.995,596.953,61.45251396648151,0.01969528683423505,-0.0013591587210487939,0.02105444555528384,0.19126999602849476,597.377539992057,596.612460007943,0.18642857142858052
2025-04-22 00:25:00,597.21,597.36,597.19,597.36,21.934,597.146,597.083,597.016,596.9568,62.90322580645122,0.04358548447237354,0.007629769917635673,0.035955714554737866,0.20729841396751988,597.430596827935,596.6014031720649,0.1928571428571461
2025-04-22 00:26:00,597.36,597.52,597.35,597.49,39.108,597.2239999999999,597.125,597.032,596.9646,73.86363636363585,0.07217654547685015,0.02053912502947857,0.05163742044737158,0.23082461059116385,597.4936492211824,596.5703507788177,0.18714285714285747
2025-04-22 00:27:00,597.49,597.49,597.32,597.42,58.597,597.288,597.174,597.027,596.9816,67.28395061728101,0.08817037907897429,0.034065375839377715,0.05410500323959658,0.22055194115962753,597.4681038823193,596.5858961176808,0.1778571428571354
2025-04-22 00:28:00,597.42,597.44,597.41,597.43,8.698,597.3839999999999,597.229,597.0485000000001,596.9952,67.08074534161214,0.10049409054408898,0.04735111878031997,0.053142971763769004,0.23804632634468723,597.5245926526895,596.5724073473107,0.16999999999999968
2025-04-22 00:29:00,597.44,597.57,597.44,597.57,63.098,597.454,597.269,597.089,597.0133999999999,68.26347305389058,0.12017227940657449,0.06191535090557088,0.058256928501003606,0.25470106484608823,597.5984021296922,596.5795978703079,0.17142857142857792
2025-04-22 00:30:00,597.57,597.65,597.47,597.65,53.278,597.512,597.329,597.1310000000001,597.0333999999999,67.682926829265,0.14060194555929684,0.07765266983631608,0.06294927572298076,0.27474198577881676,597.6804839715577,596.5815160284425,0.1714285714285698
2025-04-22 00:31:00,597.65,598.0,597.65,597.85,70.918,597.5840000000001,597.4040000000001,597.1795,597.0602,77.05882352941317,0.17096020883491292,0.09631417763603546,0.07464603119887746,0.3112872270062789,597.8020744540125,596.5569255459874,0.17928571428571363
2025-04-22 00:32:00,597.86,597.86,597.63,597.65,45.615,597.63,597.4590000000001,597.2295,597.0828,70.81081081080879,0.17684249249714412,0.1124198406082572,0.06442265188888692,0.3019319386752621,597.8333638773505,596.6256361226496,0.18428571428571722
2025-04-22 00:33:00,597.66,597.69,597.59,597.6,23.487,597.664,597.524,597.2665,597.1066,63.354037267081665,0.17544721624960857,0.12502531573652748,0.0504219005130811,0.29960105194942366,597.8657021038988,596.6672978961011,0.16642857142857434
2025-04-22 00:34:00,597.59,597.6,596.8,596.89,360.938,597.528,597.491,597.267,597.1174000000001,46.363636363637355,0.11571647598452728,0.12316354778612744,-0.007447071801600161,0.29892967103307144,597.8648593420662,596.6691406579339,0.21500000000000746
2025-04-22 00:35:00,596.9,596.9,595.98,595.99,190.004,597.196,597.354,597.2185,597.111,31.80327868852477,-0.004194690616145635,0.09769190010567283,-0.10188659072181847,0.4095732706283566,598.0376465412567,596.3993534587432,0.27500000000000163
2025-04-22 00:36:00,595.98,596.0,595.0,595.54,2058.965,596.734,597.1589999999999,597.142,597.0948000000001,27.714285714285595,-0.1339918189715945,0.05135515629021936,-0.18534697526181387,0.5556181960684629,598.253236392137,596.0307636078632,0.3392857142857143
2025-04-22 00:37:00,595.54,595.98,595.47,595.97,544.904,596.3979999999999,597.014,597.0939999999999,597.0894000000001,37.037037037037486,-0.19985575920475185,0.0011129731912251162,-0.20096873239597696,0.6133634629621345,598.3207269259242,595.8672730740757,0.365000000000001
2025-04-22 00:38:00,595.98,596.44,595.98,596.44,139.375,596.1659999999999,596.9150000000001,597.072,597.0918,40.20100502512658,-0.2116881253793963,-0.04144724652289917,-0.17024087885649714,0.6291313985521405,598.3302627971043,595.8137372028957,0.37428571428572305
2025-04-22 00:39:00,596.44,596.69,596.43,596.69,76.958,596.126,596.827,597.048,597.0840000000001,41.80929095354626,-0.19860307750616357,-0.07287841271955205,-0.12572466478661154,0.6343301488158188,598.3166602976316,595.7793397023684,0.3807142857143049
2025-04-22 00:40:00,596.69,597.2,596.69,597.2,114.108,596.368,596.7819999999999,597.0555,597.0838,46.75615212528023,-0.14540421575361506,-0.08738357332636465,-0.05802064242725041,0.6352411484185365,598.3259822968371,595.785017703163,0.40500000000002145
2025-04-22 00:41:00,597.19,597.47,596.94,597.22,173.013,596.704,596.7189999999999,597.0615,597.0866000000001,47.73755656108684,-0.100471726166802,-0.09000120389445213,-0.010470522272349875,0.6362494965870594,598.3339989931742,595.7890010068259,0.43071428571430814
2025-04-22 00:42:00,597.23,597.53,597.11,597.47,139.125,597.0040000000001,596.701,597.08,597.0906,50.42918454935704,-0.04418021180492815,-0.08083700547654733,0.036656793671619184,0.6427735959041755,598.3655471918084,595.7944528081916,0.4585714285714419
2025-04-22 00:43:00,597.47,597.7,597.35,597.69,36.671,597.2540000000001,596.7099999999999,597.117,597.0988000000001,51.26582278481014,0.017976162259969897,-0.06107437192924389,0.07905053418921379,0.6560576040274916,598.4291152080549,595.804884791945,0.47357142857143636
2025-04-22 00:44:00,597.69,597.74,597.65,597.7,41.292,597.456,596.791,597.141,597.1072,50.53533190578229,0.06726704037623676,-0.035406089468147765,0.10267312984438454,0.6686821295120191,598.478364259024,595.8036357409759,0.4671428571428708
2025-04-22 00:45:00,597.71,597.71,597.0,597.01,47.072,597.418,596.893,597.1234999999999,597.0958,41.860465116279066,0.05007593872517191,-0.01830968382948383,0.06838562255465575,0.6672273744953895,598.4579547489907,595.7890452510092,0.4928571428571575
2025-04-22 00:46:00,597.0,597.2,596.8,597.19,125.866,597.412,597.0580000000001,597.1085,597.0902,45.525291828794714,0.05039543528073409,-0.004568660007440246,0.054964095288174336,0.6619053444907436,598.4323106889815,595.7846893110186,0.5050000000000198
2025-04-22 00:47:00,597.2,597.63,597.2,597.56,48.807,597.4300000000001,597.217,597.1155,597.0930000000001,49.63369963369893,0.07958711565584053,0.01226249512521591,0.06732462053062463,0.6661000010368069,598.4477000020736,595.7832999979264,0.5292857142857282
2025-04-22 00:48:00,597.56,597.75,597.55,597.7,54.198,597.432,597.3430000000001,597.129,597.0966000000001,58.282208588957296,0.11271920579986272,0.03235383726014527,0.08036536853971746,0.6754795573767852,598.4799591147536,595.7780408852465,0.48642857142858376
2025-04-22 00:49:00,597.69,597.85,597.69,597.85,68.702,597.4620000000001,597.4590000000001,597.143,597.1068,72.46376811594104,0.14935865869563258,0.05575480154724274,0.09360385714838984,0.6878884554714145,598.5187769109428,595.7672230890572,0.43214285714287015
2025-04-22 00:50:00,597.84,598.0,597.84,597.99,34.255,597.658,597.5380000000001,597.1600000000001,597.1244,81.98433420365465,0.1875307809507376,0.08210999742794171,0.1054207835227959,0.7050643873639008,598.5701287747279,595.7498712252723,0.3721428571428679
2025-04-22 00:51:00,598.0,598.11,597.99,598.08,59.339,597.836,597.624,597.1715,597.1447999999999,80.22922636103064,0.2224800986041373,0.11018401766318084,0.11229608094095647,0.718655726677796,598.6088114533557,595.7341885466444,0.34428571428572596
2025-04-22 00:52:00,598.08,598.09,597.94,598.04,58.013,597.932,597.681,597.191,597.1597999999999,76.14379084967024,0.2441357737046701,0.1369743688714787,0.10716140483319139,0.7373701497195391,598.6657402994391,595.716259700561,0.32142857142857956
2025-04-22 00:53:00,598.04,598.12,598.03,598.11,40.59,598.014,597.7230000000001,597.2165,597.1816,74.65277777777516,0.2639043422453824,0.16236036354625946,0.10154397869912293,0.7607079464569921,598.737915892914,595.695084107086,0.3092857142857172
2025-04-22 00:54:00,598.12,598.72,598.12,598.71,98.111,598.186,597.824,597.3075000000001,597.2192,75.42087542087309,0.3242483279426551,0.1947379564255386,0.12951037151711653,0.8256791468164275,598.9588582936329,595.6561417063673,0.316428571428576
2025-04-22 00:55:00,598.72,598.91,598.71,598.81,180.4,598.35,598.0040000000001,597.4485000000001,597.2566,76.0655737704889,0.3758084497517302,0.23095205509077693,0.1448563946609533,0.8296243606621225,599.1077487213244,595.7892512786758,0.2928571428571445
2025-04-22 00:56:00,598.81,598.82,598.71,598.72,55.985,598.4780000000001,598.1569999999999,597.6075,597.2876,71.62629757785393,0.4047423520265738,0.26571011447793635,0.13903223754863747,0.7450176619698304,599.0975353239396,596.1174646760603,0.27071428571429124
2025-04-22 00:57:00,598.71,598.98,598.71,598.98,40.285,598.6659999999999,598.2990000000001,597.758,597.3168000000001,72.013651877132,0.44353965606501333,0.30127602279535176,0.14226363326966157,0.6994479031917845,599.1568958063837,596.3591041936164,0.2650000000000026
2025-04-22 00:58:00,598.98,599.3,598.98,599.24,141.992,598.892,598.453,597.8979999999999,597.3616,74.21383647798636,0.48962256200900356,0.33894533063808213,0.15067723137092143,0.7019716599588789,599.3019433199177,596.4940566800822,0.2814285714285672
2025-04-22 00:59:00,599.24,599.43,599.23,599.43,66.389,599.036,598.6110000000001,598.035,597.415,95.14925373134336,0.5353043537085114,0.378217135252168,0.15708721845634338,0.7209241151516818,599.4768482303033,596.5931517696966,0.2449999999999883
2025-04-22 01:00:00,599.43,599.43,598.72,598.72,261.487,599.018,598.684,598.1110000000001,597.4532,73.83177570093557,0.5083564200974706,0.40424499222122856,0.10411142787624206,0.7082736616645154,599.5275473233291,596.6944526766711,0.2671428571428334
2025-04-22 01:01:00,598.73,599.0,598.72,598.96,94.564,599.066,598.7719999999999,598.198,597.4948,72.72727272727474,0.5005954302872624,0.42351507983443537,0.07708035045282702,0.6998842015631015,599.5977684031262,596.7982315968737,0.2557142857142643
2025-04-22 01:02:00,598.96,599.18,598.95,599.18,43.188,599.106,598.886,598.2835,597.5454,73.41772151898775,0.5063599490365505,0.4400840536748584,0.06627589536169204,0.710635557510379,599.7047711150208,596.8622288849792,0.25785714285711137
2025-04-22 01:03:00,599.18,599.18,598.96,599.09,97.338,599.076,598.984,598.3534999999999,597.59,70.0000000000022,0.49792633895083327,0.4516525107300534,0.046273828220779856,0.7180109593200767,599.78952191864,596.9174780813598,0.26214285714282176
2025-04-22 01:04:00,599.09,599.2,599.09,599.19,27.616,599.028,599.0319999999999,598.4280000000001,597.6361999999999,69.60784313725745,0.49362164342562664,0.4600463372691681,0.03357530615645854,0.7239118882258239,599.8758237764517,596.9801762235485,0.2585714285713964
2025-04-22 01:05:00,599.19,599.2,599.02,599.03,50.079,599.0899999999999,599.0540000000001,598.529,597.6776,65.1757188498403,0.4718601680890515,0.46240910343314484,0.009451064655906671,0.6531131930744197,599.8352263861489,597.2227736138511,0.2628571428571149
2025-04-22 01:06:00,599.03,599.03,598.96,598.97,26.51,599.092,599.079,598.618,597.7156,64.76190476190749,0.4446469305108849,0.45885666884869286,-0.014209738337807976,0.5780056463209456,599.774011292642,597.4619887073582,0.2571428571428263
2025-04-22 01:07:00,598.97,599.4,598.96,599.28,141.922,599.112,599.109,598.704,597.7626,67.25663716814337,0.44298816112052464,0.45568296730305924,-0.012694806182534601,0.5389404818427097,599.7818809636854,597.6261190363145,0.2821428571428198
2025-04-22 01:08:00,599.28,599.29,599.12,599.26,81.013,599.146,599.111,598.7819999999999,597.8102,59.786476868328364,0.43504481574484544,0.45155533699141653,-0.016510521246571097,0.4972619777825956,599.7765239555652,597.7874760444347,0.2507142857142445
2025-04-22 01:09:00,599.27,599.27,599.26,599.26,29.105,599.16,599.0939999999999,598.8525,597.8520000000001,58.30258302583238,0.42386362132515387,0.446016993858164,-0.02215337253301014,0.4564493986150583,599.7653987972301,597.9396012027698,0.2371428571428201
2025-04-22 01:10:00,599.27,599.37,599.26,599.37,58.799,599.2280000000001,599.159,598.9215,597.8984,61.9047619047629,0.4190480003829862,0.4406231951631285,-0.021575194780142304,0.4222281134792683,599.7659562269586,598.0770437730415,0.2371428571428201
2025-04-22 01:11:00,599.36,599.38,599.2,599.38,105.199,599.31,599.201,598.9865,597.944,58.06451612903285,0.41129732300237265,0.43475802073097736,-0.023460697728604707,0.38421862036308607,599.7549372407261,598.2180627592738,0.2307142857142464
2025-04-22 01:12:00,599.37,599.46,599.35,599.36,64.99,599.326,599.219,599.0525,597.9892,52.67857142857193,0.39894226439355407,0.42759486946349273,-0.028652605069938664,0.3212946685265421,599.6950893370531,598.4099106629469,0.21571428571425194
2025-04-22 01:13:00,599.36,599.37,599.26,599.35,173.656,599.3439999999999,599.245,599.1145,598.0372,48.05825242718597,0.38391830378100167,0.41885955632699456,-0.034941252545992896,0.23893348738167838,599.5923669747634,598.6366330252366,0.20928571428568635
2025-04-22 01:14:00,599.35,599.44,599.26,599.44,77.411,599.38,599.2700000000001,599.1510000000001,598.0816,75.00000000000395,0.374951744283635,0.41007799391832267,-0.03512624963468769,0.22945932060747073,599.609918641215,598.6920813587851,0.17142857142855356
2025-04-22 01:15:00,599.43,599.96,599.43,599.95,135.429,599.496,599.362,599.208,598.1334,78.94736842105614,0.4043374683893717,0.4089298888125325,-0.004592420423160826,0.27696855383594876,599.7619371076719,598.654062892328,0.18928571428570454
2025-04-22 01:16:00,599.96,600.91,599.96,600.65,709.77,599.75,599.53,599.3045,598.1966,83.5616438356197,0.47859309304897124,0.4228625296598203,0.055730563389150944,0.4047413089653179,600.1139826179306,598.4950173820694,0.24142857142856297
2025-04-22 01:17:00,600.65,600.87,600.47,600.81,192.545,600.04,599.683,599.396,598.2644,88.0530973451329,0.5440800571776663,0.44710603516338954,0.09697402201427674,0.5184125575399006,600.4328251150797,598.3591748849202,0.2542857142857104
2025-04-22 01:18:00,600.8,600.96,600.62,600.83,174.874,600.336,599.84,599.4755,598.3324,87.61467889908312,0.5907826067692667,0.475841349484565,0.11494125728470173,0.6074924741355346,600.6904849482711,598.2605150517289,0.27071428571428313
2025-04-22 01:19:00,600.83,601.07,600.56,600.81,222.454,600.61,599.995,599.5445000000001,598.3972,93.62745098039227,0.619044916486132,0.5044820628848784,0.11456285360125362,0.6765039781460872,600.8975079562923,598.1914920437079,0.2942857142857146
2025-04-22 01:20:00,600.75,601.07,600.74,601.0,125.448,600.8199999999999,600.158,599.6585,598.4642,96.7741935483849,0.6492898039682586,0.5334436111015545,0.11584619286670417,0.7209005704312617,601.1003011408625,598.2166988591375,0.31285714285715066
2025-04-22 01:21:00,601.0,601.16,600.89,601.06,481.15,600.9019999999999,600.326,599.7635,598.5284,96.3541666666642,0.6703729516653993,0.5608294792143235,0.10954347245107587,0.7653707397665492,601.2942414795331,598.232758520467,0.3007142857142964
2025-04-22 01:22:00,601.05,601.05,600.84,600.91,254.222,600.9219999999999,600.481,599.85,598.5936,90.24390243902249,0.6672856975629884,0.5821207228840565,0.08516497467893192,0.7932080106999885,601.4364160214,598.2635839786001,0.30428571428572176
2025-04-22 01:23:00,600.91,601.06,600.73,600.92,257.101,600.9399999999999,600.638,599.9415,598.66,90.2912621359204,0.6580602341202848,0.5973086251313022,0.060751608988982575,0.8063646496710605,601.5542292993422,598.3287707006579,0.32714285714286007
2025-04-22 01:24:00,600.92,601.03,600.8,600.87,80.343,600.952,600.781,600.0255,598.7396,87.5,0.639344441005619,0.6057157883061657,0.033628652699453365,0.8114475375120307,601.648395075024,598.4026049249759,0.33571428571428896
2025-04-22 01:25:00,600.87,601.02,600.85,601.02,130.366,600.9559999999999,600.8879999999999,600.125,598.8402000000001,88.31775700934571,0.6293609057619278,0.6104448117973181,0.018916093964609693,0.8049354343693093,601.7348708687387,598.5151291312613,0.3350000000000039
2025-04-22 01:26:00,601.03,601.04,599.15,599.97,2125.201,600.7379999999999,600.8199999999999,600.175,598.9288,59.62145110410129,0.5306061598500946,0.5944770814078735,-0.06387092155777885,0.7591719871907591,601.6933439743815,598.6566560256184,0.4621428571428591
2025-04-22 01:27:00,599.98,600.35,599.98,600.34,52.528,600.624,600.7729999999999,600.2280000000001,599.0161999999999,64.02266288951864,0.476703083596135,0.5709222818455258,-0.09421919824939085,0.7298348773803052,601.6876697547607,598.7683302452394,0.4814285714285721
2025-04-22 01:28:00,600.34,600.5,600.29,600.36,96.813,600.512,600.726,600.283,599.0946,63.29479768786098,0.43063425651848775,0.5428646767801183,-0.11223042026163055,0.6935955144857249,601.6701910289714,598.8958089710286,0.48357142857142726
2025-04-22 01:29:00,600.36,600.86,600.36,600.65,645.335,600.4680000000001,600.71,600.3525,599.1738,60.802469135801765,0.412766836369201,0.5168451086979349,-0.1040782723287339,0.6542160843968409,601.6609321687937,599.0440678312062,0.48142857142856393
2025-04-22 01:30:00,600.66,602.0,600.65,600.86,2443.839,600.436,600.696,600.4269999999999,599.2470000000001,53.818181818182474,0.41081638654998187,0.4956393642683443,-0.08482297771836245,0.6204081855221714,601.6678163710443,599.1861836289555,0.509285714285714
2025-04-22 01:31:00,600.87,601.37,600.86,601.24,112.43,600.6899999999999,600.7139999999999,600.52,599.3274,57.23905723905824,0.43491997844034813,0.4834954871027451,-0.04857550866239696,0.5940494404644068,601.7080988809288,599.3319011190712,0.5171428571428578
2025-04-22 01:32:00,601.24,601.59,601.23,601.59,121.9,600.94,600.7819999999999,600.6315,599.4098,61.51515151515154,0.47676843387068857,0.4821500764563338,-0.005381642585645219,0.5737987459681461,601.7790974919362,599.4839025080637,0.5185714285714279
2025-04-22 01:33:00,601.6,601.6,601.23,601.28,138.671,601.124,600.818,600.728,599.4816,56.54596100278605,0.47939308204126974,0.48159867757332103,-0.0022055955320512965,0.5051169753333606,601.7382339506667,599.7177660493332,0.5085714285714208
2025-04-22 01:34:00,601.28,601.3,601.04,601.3,69.029,601.254,600.861,600.821,599.5536,54.38596491228024,0.4775817028923939,0.4807952826371356,-0.0032135797447417347,0.41945955307419314,601.6599191061484,599.9820808938516,0.5035714285714172
2025-04-22 01:35:00,601.3,601.45,601.09,601.09,58.932,601.3,600.868,600.8779999999999,599.6352,50.42016806722811,0.4539678679136614,0.4754297996924408,-0.02146193177877942,0.36933225781880075,601.6166645156376,600.1393354843623,0.5099999999999909
2025-04-22 01:36:00,601.1,601.66,600.9,601.56,302.979,601.3639999999999,601.027,600.9235,599.7226,58.35475578406192,0.46778645454958223,0.47390113066386913,-0.006114676114286899,0.39493204056620834,601.7133640811325,600.1336359188675,0.548571428571425
2025-04-22 01:37:00,601.57,601.79,601.56,601.63,43.179,601.372,601.1560000000001,600.9645,599.804,58.987341772152774,0.47886612835782216,0.47489413020265975,0.003971998155162415,0.42402178547895225,601.8125435709579,600.1164564290422,0.5414285714285744
2025-04-22 01:38:00,601.62,601.66,601.53,601.61,42.96,601.438,601.2810000000001,601.0035,599.8822,59.43877551020457,0.4804941790240491,0.47601413996693764,0.004480039057111473,0.4462861376586134,601.8960722753172,600.1109277246828,0.5342857142857156
2025-04-22 01:39:00,601.62,601.79,601.52,601.52,43.754,601.482,601.368,601.039,599.9556,56.476683937824,0.46911451297592066,0.4746342145687343,-0.0055197015928136195,0.45816453127569245,601.9553290625514,600.1226709374486,0.5414285714285744
2025-04-22 01:40:00,601.52,601.75,601.52,601.71,29.745,601.606,601.4530000000001,601.0745,600.03,79.00000000000016,0.4700094810240216,0.4737092678597918,-0.003699786835770158,0.4818765411152327,602.0382530822304,600.1107469177695,0.42285714285714804
2025-04-22 01:41:00,601.71,602.1,601.7,602.05,127.385,601.7040000000001,601.534,601.124,600.1094,78.78787878787833,0.49247694053724445,0.4774628023952823,0.015014138141962119,0.5288657185391121,602.1817314370783,600.0662685629218,0.4242857142857182
2025-04-22 01:42:00,602.05,602.28,602.05,602.28,58.05,601.8340000000001,601.6030000000001,601.1925,600.1942,80.18867924528286,0.522814956502998,0.4865332332168255,0.03628172328617252,0.5853912329499878,602.3632824658999,600.0217175341,0.4257142857142883
2025-04-22 01:43:00,602.28,602.4,602.27,602.4,141.939,601.992,601.7149999999999,601.2665,600.28,79.06976744186056,0.5501987017012198,0.4992663269137044,0.05093237478751539,0.6401173830135962,602.5467347660272,599.9862652339727,0.3992857142857166
2025-04-22 01:44:00,602.4,602.53,602.35,602.53,146.427,602.194,601.838,601.3495,600.3564,78.49829351535816,0.5757535026206142,0.5145637620550864,0.06118974056552784,0.6915541237979175,602.7326082475959,599.9663917524042,0.3157142857142828
2025-04-22 01:45:00,602.52,602.6,602.06,602.14,339.316,602.28,601.943,601.4055000000001,600.423,65.30612244897951,0.5581026657041548,0.5232715427849001,0.03483112291925472,0.7086048195946406,602.8227096391894,599.9882903608108,0.3178571428571461
2025-04-22 01:46:00,602.13,602.27,601.86,601.89,107.328,602.2479999999999,601.9759999999999,601.5015,600.4864,55.281690140844425,0.5179704981404711,0.5222113338560144,-0.004240835715543234,0.6295384699048624,602.7605769398097,600.2424230601903,0.32142857142857145
2025-04-22 01:47:00,601.9,601.9,601.63,601.85,79.754,602.162,601.9979999999999,601.577,600.5437999999999,61.08949416342586,0.4774342358255126,0.513255914249914,-0.035821678424401426,0.5707068570374358,602.7184137140748,600.4355862859252,0.31428571428571267
2025-04-22 01:48:00,601.86,602.0,601.86,602.0,49.161,602.082,602.037,601.659,600.599,62.96296296296468,0.45220002192263564,0.5010447357844584,-0.048844713861822764,0.5000936763158255,602.6591873526316,600.6588126473683,0.30642857142856883
2025-04-22 01:49:00,601.99,602.06,601.9,601.91,41.669,601.958,602.076,601.722,600.6486,65.89147286821627,0.42009686263202184,0.48485516115397115,-0.06475829852194931,0.44232162725051755,602.606643254501,600.8373567454989,0.2921428571428513
2025-04-22 01:50:00,601.91,602.18,601.86,602.15,42.114,601.9599999999999,602.1199999999999,601.7864999999999,600.7172,62.553191489362256,0.40930268526608415,0.46974466597639375,-0.060441980710309595,0.40224730653931495,602.5909946130786,600.9820053869213,0.26071428571427596
2025-04-22 01:51:00,602.15,602.39,601.59,601.64,587.313,601.91,602.079,601.8065,600.7708,50.1792114695339,0.35549752994791106,0.44689523877069726,-0.0913977088227862,0.3831349231047244,602.5727698462094,601.0402301537906,0.3014285714285571
2025-04-22 01:52:00,601.64,601.73,601.52,601.73,85.084,601.886,602.0240000000001,601.8135,600.8218,52.097902097902164,0.31647072700684475,0.42081033641792676,-0.104339609411082,0.3802391918078879,602.5739783836158,601.0530216163842,0.3071428571428458
2025-04-22 01:53:00,601.73,601.98,601.71,601.93,190.43,601.872,601.977,601.846,600.8786,56.902356902356566,0.2982420839390443,0.3962966859221503,-0.098054601983106,0.35944987328967337,602.5648997465794,601.1271002534206,0.3071428571428458
2025-04-22 01:54:00,601.94,602.09,601.79,602.09,54.881,601.908,601.933,601.8855000000001,600.9366,56.46258503401366,0.29332514610598537,0.3757023779589173,-0.08237723185293194,0.339123872474176,602.5637477449485,601.2072522550517,0.31214285714284934
2025-04-22 01:55:00,602.08,602.35,602.08,602.34,117.293,601.946,601.953,601.948,601.0028,55.08771929824693,0.30607312762015226,0.3617765278911643,-0.05570340027101206,0.29742049063687626,602.5428409812737,601.3531590187263,0.3028571428571354
2025-04-22 01:56:00,602.35,602.39,602.1,602.11,39.94,602.0400000000001,601.975,601.9755,601.0656,47.01754385964986,0.29422527122687825,0.3482662765583071,-0.05404100533142886,0.28481711738606763,602.5451342347721,601.4058657652279,0.3071428571428458
2025-04-22 01:57:00,602.11,602.11,601.87,601.87,52.82,602.068,601.9770000000001,601.9875,601.1174,41.07744107744161,0.26244446896726004,0.3311019150400977,-0.06865744607283769,0.2743581041331773,602.5362162082663,601.4387837917336,0.3149999999999896
2025-04-22 01:58:00,601.88,602.3,601.87,602.3,41.59,602.142,602.007,602.0219999999999,601.1782,46.483180428134254,0.2688561541602894,0.3186527628641361,-0.04979660870384667,0.26769189052178816,602.5573837810435,601.4866162189563,0.33285714285713247
2025-04-22 01:59:00,602.29,602.29,602.01,602.01,55.588,602.126,602.017,602.0465,601.2331999999999,47.94952681388017,0.24768176330974256,0.3044585629532574,-0.05677679964351484,0.2403566447434515,602.5272132894869,601.5657867105132,0.31499999999998146
2025-04-22 02:00:00,602.02,602.38,602.02,602.33,61.346,602.124,602.0350000000001,602.0775,601.2923999999999,56.79012345679095,0.2537966221782426,0.29432617479825446,-0.040529552620011844,0.2345853022696465,602.5466706045393,601.6083293954607,0.31214285714284123
2025-04-22 02:01:00,602.32,602.5,602.12,602.41,87.421,602.184,602.112,602.0955,601.353,58.5365853658529,0.26207696320420837,0.2878763324794453,-0.025799369275236905,0.24590274251803157,602.587305485036,601.603694514964,0.3199999999999851
2025-04-22 02:02:00,602.42,602.94,602.42,602.56,415.671,602.3219999999999,602.1949999999999,602.1094999999999,601.417,58.5365853658529,0.2775435897834768,0.2858097839402516,-0.008266194156774764,0.26424619867618887,602.6379923973523,601.5810076026476,0.34714285714285
2025-04-22 02:03:00,602.56,602.76,602.5,602.62,132.533,602.386,602.264,602.1205,601.4824,60.92307692307748,0.2912847520346986,0.286904777559141,0.004379974475557602,0.2810221022196204,602.6825442044392,601.5584557955608,0.35428571428570876
2025-04-22 02:04:00,602.63,602.85,602.62,602.72,69.767,602.528,602.327,602.1299999999999,601.548,59.16398713826443,0.3067083435189488,0.2908654907511026,0.01584285276784625,0.29827574815260205,602.7265514963051,601.5334485036947,0.3478571428571432
2025-04-22 02:05:00,602.72,602.72,602.41,602.41,38.887,602.5440000000001,602.3340000000001,602.1434999999999,601.5972,63.2302405498275,0.2905677574336778,0.2908059440876176,-0.0002381866539398203,0.30479112923835605,602.7530822584766,601.5339177415232,0.31285714285715066
2025-04-22 02:06:00,602.4,602.56,602.36,602.54,38.117,602.57,602.3770000000001,602.176,601.6349999999999,63.7288135593209,0.28498105600010604,0.28964096647011534,-0.004659910470009299,0.3109306926317981,602.7978613852637,601.5541386147364,0.31214285714285744
2025-04-22 02:07:00,602.54,602.54,602.3,602.31,91.823,602.5199999999999,602.4209999999999,602.199,601.665,56.37583892617414,0.25900878500806357,0.283514530177705,-0.024505745169641435,0.3024444287183048,602.8038888574366,601.5941111425633,0.3100000000000023
2025-04-22 02:08:00,602.3,602.32,602.1,602.1,106.548,602.4159999999999,602.4010000000001,602.204,601.6904,50.165016501650015,0.21895633582619212,0.27060289130740245,-0.05164655548121033,0.2997964236288812,602.8035928472577,601.6044071527422,0.30428571428571366
2025-04-22 02:09:00,602.11,602.11,601.9,601.99,36.7,602.27,602.399,602.208,601.714,43.94463667820027,0.1763060541500181,0.2517435238759256,-0.07543746972590748,0.29617917912474456,602.8003583582495,601.6156416417505,0.30000000000000326
2025-04-22 02:10:00,601.98,601.99,601.49,601.51,119.317,602.0899999999999,602.317,602.176,601.7242,40.44585987261106,0.10259080720538805,0.2219129805418181,-0.11932217333643005,0.3348275295848056,602.8456550591696,601.5063449408304,0.31500000000000583
2025-04-22 02:11:00,601.51,601.51,601.0,601.0,63.948,601.7819999999999,602.176,602.144,601.723,37.243401759530606,0.0029838096595540264,0.1781271463653653,-0.17514333670581128,0.4107297752195268,602.965459550439,601.322540449561,0.33428571428571885
2025-04-22 02:12:00,601.01,601.3,601.0,601.21,55.279,601.5620000000001,602.0409999999999,602.1179999999999,601.729,32.91536050156897,-0.058337727559091945,0.13083417158047386,-0.1891718991395658,0.45263672065278393,603.0232734413055,601.2127265586944,0.3250000000000049
2025-04-22 02:13:00,601.2,601.21,601.0,601.07,95.315,601.356,601.886,602.075,601.7320000000001,34.5394736842119,-0.11688494073541733,0.08129034911729563,-0.19817528985271296,0.5088014821631982,603.0926029643265,601.0573970356736,0.31928571428572433
2025-04-22 02:14:00,601.06,601.09,600.68,600.9,118.331,601.138,601.704,602.0155,601.7325999999999,25.259515570934013,-0.17498449589356824,0.03003538011512286,-0.2050198760086911,0.5725425756070046,603.160585151214,600.8704148487859,0.3221428571428727
2025-04-22 02:15:00,600.89,600.93,600.84,600.84,30.323,601.004,601.5469999999999,601.9405,601.7289999999999,22.648083623695612,-0.2232962898677897,-0.020630953881459656,-0.20266533598633005,0.6237532835801399,603.1880065671603,600.6929934328398,0.3014285714285815
2025-04-22 02:16:00,600.84,600.93,600.64,600.92,60.263,600.988,601.385,601.8810000000001,601.748,20.71428571428666,-0.25222095705714764,-0.06694895451659726,-0.18527200254055037,0.6622998214657089,603.2055996429315,600.5564003570687,0.2842857142857156
2025-04-22 02:17:00,600.93,600.93,600.72,600.73,25.935,600.892,601.2270000000001,601.824,601.7558,17.747440273037213,-0.28716511560082836,-0.11099218673344348,-0.1761729288673849,0.7105920443638346,603.2451840887276,600.4028159112723,0.28071428571428214
2025-04-22 02:18:00,600.73,600.8,600.68,600.69,105.962,600.816,601.086,601.7435,601.7624,14.63414634146254,-0.3144613638546616,-0.15168602215768712,-0.1627753416969745,0.7442288490971618,603.2319576981944,600.2550423018057,0.2728571428571383
2025-04-22 02:19:00,600.68,600.69,600.41,600.41,127.116,600.7180000000001,600.9280000000001,601.6635,601.7575999999999,14.788732394365184,-0.35459989039134143,-0.192268795804418,-0.16233109458692344,0.7981180171514181,603.2597360343028,600.0672639656972,0.27071428571428313
2025-04-22 02:20:00,600.4,600.6,600.34,600.55,33.827,600.6600000000001,600.832,601.5745,601.7514,15.087719298244352,-0.3708383383572027,-0.22798270431497494,-0.14285563404222776,0.818859766180767,603.2122195323615,599.9367804676384,0.27500000000000163
2025-04-22 02:21:00,600.56,600.56,600.49,600.5,39.913,600.576,600.7819999999999,601.479,601.7366000000001,16.104868913856734,-0.3833232951583341,-0.2590508224836468,-0.12427247267468727,0.8276211953453433,603.1342423906907,599.8237576093094,0.2628571428571393
2025-04-22 02:22:00,600.49,600.78,600.49,600.78,47.545,600.586,600.7389999999999,601.3900000000001,601.7204,25.912408759122258,-0.36640041749353713,-0.2805207414856249,-0.08587967600791224,0.8005195686717788,602.9910391373437,599.7889608626565,0.26785714285713474
2025-04-22 02:23:00,600.77,600.78,600.45,600.65,38.164,600.578,600.697,601.2915,601.7078,25.724637681157773,-0.35933661969363584,-0.2962839171272271,-0.06305270256640871,0.7614548062302515,602.8144096124605,599.7685903875396,0.27642857142855554
2025-04-22 02:24:00,600.66,600.7,600.19,600.3,104.728,600.5559999999999,600.637,601.1705,601.6878,26.99619771862946,-0.37762752888522755,-0.3125526394788272,-0.06507488940640033,0.7132614127955457,602.597022825591,599.7439771744089,0.2771428571428406
2025-04-22 02:25:00,600.29,600.48,600.19,600.2,55.653,600.486,600.5730000000001,601.0600000000001,601.67,31.981981981981377,-0.3956317736491428,-0.3291684663128904,-0.06646330733625244,0.6816157281615624,602.4232314563232,599.696768543677,0.2614285714285529
2025-04-22 02:26:00,600.2,600.3,600.15,600.25,121.49,600.436,600.5060000000001,600.9455,601.6437999999999,26.69902912620951,-0.40124043523167074,-0.34358286009664646,-0.057657575135024286,0.6083149728058103,602.1621299456117,599.7288700543884,0.25071428571426885
2025-04-22 02:27:00,600.26,600.26,599.8,599.8,162.107,600.24,600.413,600.8199999999999,601.6072,23.206751054847786,-0.43695958108435207,-0.3622582042941876,-0.07470137679016448,0.5696813521444625,601.9593627042889,599.680637295711,0.2685714285714117
2025-04-22 02:28:00,599.81,599.81,599.21,599.32,143.06,599.9739999999999,600.2760000000001,600.6809999999999,601.5614,20.522388059698542,-0.4982556687913302,-0.3894576971936161,-0.1087979715977141,0.5799900188173348,601.8409800376346,599.5210199623652,0.2821428571428279
2025-04-22 02:29:00,599.32,599.66,599.31,599.51,93.139,599.816,600.186,600.557,601.5211999999999,26.334519572949674,-0.5254448466951089,-0.4166551270939147,-0.10878971960119421,0.5497185890891948,601.6564371781784,599.4575628218216,0.30071428571426395
2025-04-22 02:30:00,599.51,599.51,598.9,599.07,109.76,599.5899999999999,600.038,600.4350000000001,601.4684,20.82018927444588,-0.5758586487941102,-0.44849583143395383,-0.12736281736015637,0.5959026773507068,601.6268053547014,599.2431946452987,0.32357142857141036
2025-04-22 02:31:00,599.07,599.41,599.03,599.41,31.283,599.4219999999999,599.929,600.3555,601.4155999999999,30.120481927707672,-0.5816716430450697,-0.475130993756177,-0.10654064928889267,0.6220464958333548,601.5995929916667,599.1114070083333,0.3357142857142727
2025-04-22 02:32:00,599.41,599.52,599.41,599.47,56.219,599.356,599.798,600.2685,601.3594,31.736526946105684,-0.5748109218110358,-0.4950669793671488,-0.079743942443887,0.6179105290617931,601.5043210581237,599.0326789418764,0.33499999999998764
2025-04-22 02:33:00,599.46,599.67,599.46,599.67,56.791,599.426,599.7,600.1985,601.3048,38.6503067484645,-0.5469307450970291,-0.5054397325131249,-0.0414910125839042,0.6014130298316974,601.4013260596633,598.9956739403366,0.329999999999976
2025-04-22 02:34:00,599.67,600.0,599.62,600.0,64.041,599.524,599.67,600.1535,601.2542,42.02898550724609,-0.4925296864738584,-0.5028577233052717,0.010328036831413256,0.5794305288075988,601.3123610576152,598.9946389423848,0.3385714285714049
2025-04-22 02:35:00,599.99,599.99,599.62,599.74,127.193,599.658,599.624,600.0985,601.2062000000001,39.61748633879688,-0.4650356412679457,-0.4952933068978065,0.030257665629860764,0.5628057071758727,601.2241114143517,598.9728885856482,0.3607142857142662
2025-04-22 02:36:00,599.74,600.22,599.73,600.21,42.624,599.818,599.62,600.063,601.1726,42.59740259740281,-0.4007022936989415,-0.47637510425803353,0.07567281055909203,0.5296781553359212,601.1223563106719,599.0036436893281,0.37499999999998374
2025-04-22 02:37:00,600.22,600.22,600.02,600.11,73.018,599.946,599.6510000000001,600.0319999999999,601.1378,42.93193717277481,-0.35370947388059903,-0.4518419781825467,0.09813250430194764,0.506209859568238,601.0444197191364,599.0195802808635,0.36571428571427794
2025-04-22 02:38:00,600.12,600.12,599.92,599.92,65.924,599.996,599.711,599.9934999999999,601.0962000000001,44.8087431693986,-0.3280175555171354,-0.42707709364946445,0.09905953813232904,0.48224557058093076,600.9579911411618,599.0290088588381,0.3435714285714247
2025-04-22 02:39:00,599.93,600.08,599.81,599.81,68.328,599.958,599.741,599.9635,601.0542,44.686648501360814,-0.31292539662240415,-0.40424675424405243,0.09132135762164828,0.47355625556724157,600.9106125111344,599.0163874888655,0.3421428571428627
2025-04-22 02:40:00,599.81,600.0,599.62,599.99,80.825,600.008,599.833,599.9355,601.011,46.57894736842113,-0.28317597986313103,-0.38003259936786815,0.09685661950473712,0.45316983086671264,600.8418396617335,599.0291603382666,0.35857142857143537
2025-04-22 02:41:00,599.99,600.08,599.38,599.41,164.195,599.848,599.833,599.8810000000001,600.9664,45.03816793893141,-0.302908761833919,-0.36460783186107837,0.06169907002715935,0.4472124195939039,600.7754248391878,598.9865751608123,0.37571428571429316
2025-04-22 02:42:00,599.41,599.5,599.21,599.22,64.013,599.67,599.808,599.803,600.9162,48.62637362637331,-0.330073662103473,-0.3577009979095573,0.027627335806084286,0.41719741739455724,600.6373948347891,598.9686051652109,0.3535714285714399
2025-04-22 02:43:00,599.21,599.3,598.98,598.98,159.388,599.482,599.7389999999999,599.7194999999999,600.8572,42.81842818428232,-0.36674047955568767,-0.3595088942387834,-0.007231585316904265,0.40571541857524274,600.5309308371504,598.9080691628494,0.35142857142857664
2025-04-22 02:44:00,598.98,598.98,598.73,598.8,43.71,599.28,599.6189999999999,599.6445000000001,600.7914,46.064139941689774,-0.4056476387611383,-0.3687366431432544,-0.03691099561788391,0.43063570002082013,600.5057714000418,598.7832285999584,0.32571428571428995
2025-04-22 02:45:00,598.8,598.8,598.68,598.8,65.974,599.042,599.525,599.5745,600.7206,40.12944983818831,-0.43150769068847694,-0.3812908526522989,-0.050216838036178046,0.4489810109985488,600.472462021997,598.6765379780029,0.307142857142862
2025-04-22 02:46:00,598.79,599.28,598.79,599.28,43.861,599.016,599.432,599.5260000000001,600.664,47.29344729344668,-0.4085603502817321,-0.38674475217818555,-0.021815598103546552,0.42385946134755287,600.3737189226952,598.678281077305,0.33428571428571885
2025-04-22 02:47:00,599.28,599.3,599.19,599.22,40.446,599.016,599.343,599.4970000000001,600.611,43.323442136499985,-0.39071203115645403,-0.38753820797383925,-0.0031738231826147767,0.4239674774331595,600.3449349548664,598.6490650451337,0.32714285714286007
2025-04-22 02:48:00,599.22,599.22,599.21,599.22,25.106,599.064,599.273,599.492,600.5494,37.1710526315802,-0.3722757465864106,-0.38448571569635354,0.01220996910994293,0.42674533367776235,600.3454906673555,598.6385093326444,0.3007142857142883
2025-04-22 02:49:00,599.22,599.49,599.11,599.21,223.626,599.146,599.213,599.4770000000001,600.4934,40.50179211469648,-0.3543866262357369,-0.37846589780423023,0.02407927156849332,0.43132720614752,600.3396544122951,598.6143455877051,0.3007142857142883
2025-04-22 02:50:00,599.21,599.22,599.11,599.21,50.661,599.2280000000001,599.135,599.4839999999999,600.431,28.44827586207049,-0.33633233962200393,-0.370039186167785,0.033706846545781044,0.42547063826570397,600.3349412765314,598.6330587234685,0.2735714285714315
2025-04-22 02:51:00,599.21,599.47,599.14,599.46,48.452,599.2640000000001,599.1400000000001,599.4865,600.372,36.842105263159105,-0.2984113761540357,-0.35571362416503516,0.05730224801099948,0.42515972332998436,600.33681944666,598.63618055334,0.28285714285714547
2025-04-22 02:52:00,599.46,599.53,599.11,599.11,32.059,599.242,599.129,599.4685000000001,600.303,34.60076045627544,-0.2932207480677107,-0.34321504894557026,0.049994300877859554,0.4334351779676198,600.3353703559353,598.6016296440648,0.298571428571425
2025-04-22 02:53:00,599.11,599.11,599.0,599.01,33.004,599.2,599.132,599.4354999999999,600.2308,34.73282442748247,-0.2937896776517164,-0.3333299746867995,0.039540297035083105,0.4423201398661576,600.3201402797323,598.5508597202676,0.2871428571428477
2025-04-22 02:54:00,599.01,599.01,598.84,598.84,23.962,599.126,599.1360000000001,599.3774999999999,600.1532,27.969348659004382,-0.304448643249998,-0.3275537083994392,0.023105065149441217,0.44045281822035665,600.2584056364407,598.4965943635592,0.27214285714284514
2025-04-22 02:55:00,598.84,598.96,598.84,598.96,17.701,599.076,599.152,599.3385000000001,600.0842,39.53488372093171,-0.29975753489259205,-0.32199447369806977,0.022236938805477724,0.4411978322513554,600.2208956645028,598.4561043354973,0.23071428571427077
2025-04-22 02:56:00,598.96,598.98,598.85,598.94,18.976,598.972,599.118,599.275,600.0122,42.92929292929368,-0.2942615664086361,-0.31644789224018305,0.02218632583154695,0.398490574178675,600.0719811483573,598.4780188516427,0.21928571428570162
2025-04-22 02:57:00,598.95,599.23,598.95,599.23,15.339,598.9960000000001,599.119,599.231,599.9506,56.157635467980384,-0.26346829689668994,-0.30585197317148444,0.0423836762747945,0.34665165409666254,599.9243033081933,598.5376966918067,0.21714285714284642
2025-04-22 02:58:00,599.23,599.23,599.11,599.14,37.278,599.022,599.111,599.192,599.8914000000001,58.76288659793923,-0.24351951540552363,-0.2933854816182923,0.049865966212768675,0.3066216609633967,599.8052433219268,598.5787566780732,0.20785714285713247
2025-04-22 02:59:00,599.15,599.3,599.15,599.22,17.307,599.0980000000001,599.112,599.1625000000001,599.836,60.396039603962286,-0.2187332106428812,-0.2784550274232101,0.059721816780328896,0.2702605970914286,599.703021194183,598.6219788058173,0.21071428571427273
2025-04-22 03:00:00,599.21,599.28,598.94,598.94,63.611,599.0939999999999,599.085,599.1099999999999,599.7846000000001,40.65934065934258,-0.21915723727454406,-0.2665954693934769,0.04743823211893283,0.1915861791052139,599.4931723582104,598.7268276417894,0.1999999999999805
2025-04-22 03:01:00,598.95,599.09,598.81,599.09,30.036,599.124,599.048,599.0939999999999,599.7464000000001,46.59685863874352,-0.20502612153268274,-0.2542815998213181,0.04925547828863536,0.17810109731878176,599.4502021946375,598.7377978053623,0.21214285714285097
2025-04-22 03:02:00,599.09,599.63,599.08,599.51,33.422,599.1800000000001,599.088,599.1085,599.7124,56.22317596566465,-0.15811398103357988,-0.23504807606377046,0.07693409503019058,0.19942747216896875,599.507354944338,598.7096450556621,0.25071428571427695
2025-04-22 03:03:00,599.5,599.66,599.4,599.41,69.286,599.234,599.1279999999999,599.13,599.6792,54.13223140495733,-0.12753479424907255,-0.21354541970083088,0.08601062545175833,0.2078460989923677,599.5456921979847,598.7143078020152,0.24214285714284806
2025-04-22 03:04:00,599.41,599.52,599.39,599.39,40.669,599.268,599.183,599.1595,599.649,53.688524590163,-0.1037187955517993,-0.19158009487102456,0.08786129931922526,0.20027547035119544,599.5600509407024,598.7589490592976,0.24357142857141817
2025-04-22 03:05:00,599.39,599.39,599.0,599.0,49.406,599.28,599.187,599.1695,599.6122,41.08527131782849,-0.11498866784825168,-0.17626180946647,0.06127314161821831,0.18585435957171562,599.5412087191434,598.7977912808566,0.24785714285712857
2025-04-22 03:06:00,599.0,599.01,598.81,598.81,50.303,599.2239999999999,599.174,599.146,599.57,43.80165289256047,-0.1376646228628715,-0.1685423721457503,0.030877749282878786,0.20029977749969427,599.5465995549994,598.7454004450005,0.23214285714284902
2025-04-22 03:07:00,598.81,598.81,598.56,598.65,51.525,599.0519999999999,599.116,599.1175000000001,599.5283999999999,42.741935483870414,-0.1666253896365788,-0.168158975643916,0.0015335860073371899,0.22787057920292458,599.573241158406,598.6617588415942,0.24214285714284806
2025-04-22 03:08:00,598.65,598.8,598.55,598.56,138.651,598.882,599.058,599.0845,599.4858,44.16666666666482,-0.19459607141504875,-0.17344639479814256,-0.0211496766169062,0.2580386564732526,599.6005773129466,598.5684226870535,0.2478571428571367
2025-04-22 03:09:00,598.55,598.56,598.2,598.2,94.708,598.644,598.956,599.034,599.4416,35.60606060606008,-0.24301075290622975,-0.18735926641976,-0.05565148648646975,0.3228719818369197,599.6797439636738,598.3882560363262,0.26499999999998636
2025-04-22 03:10:00,598.21,598.3,597.8,597.83,146.273,598.4100000000001,598.845,598.965,599.3871999999999,31.438127090300128,-0.3076887996254527,-0.21142517306089856,-0.09626362656455414,0.4170131902775367,599.7990263805551,598.130973619445,0.2914285714285581
2025-04-22 03:11:00,597.83,597.98,597.78,597.83,264.47,598.214,598.719,598.8835,599.3338,24.074074074073835,-0.3548560578855131,-0.24011135002582149,-0.11474470785969162,0.47097072299414733,599.8254414459883,597.9415585540117,0.28499999999999254
2025-04-22 03:12:00,597.83,597.88,597.77,597.87,59.368,598.058,598.5550000000001,598.8215,599.2755999999999,26.037735849055707,-0.3845756356347465,-0.26900420714760653,-0.11557142848713997,0.5187766488489783,599.859053297698,597.783946702302,0.2842857142857075
2025-04-22 03:13:00,597.88,597.96,597.87,597.96,62.672,597.938,598.4100000000001,598.769,599.2218,26.315789473683083,-0.396298089590573,-0.2944629836361998,-0.10183510595437317,0.5508357294732872,599.8706714589466,597.6673285410534,0.27928571428571203
2025-04-22 03:14:00,597.95,598.21,597.95,598.2,85.503,597.9380000000001,598.2909999999999,598.7370000000001,599.1798,35.87786259541909,-0.38182083169738235,-0.31193455324843633,-0.06988627844894602,0.5649042777050433,599.8668085554102,597.60719144459,0.2735714285714315
2025-04-22 03:15:00,598.21,598.45,598.2,598.22,111.497,598.0160000000001,598.213,598.7,599.1402,32.530120481926886,-0.36453157458220176,-0.3224539575151894,-0.04207761706701235,0.573695316917845,599.8473906338357,597.5526093661643,0.2714285714285682
2025-04-22 03:16:00,598.22,598.67,598.21,598.67,137.954,598.184,598.199,598.6865,599.1086,33.33333333333184,-0.3109342184426396,-0.32015000970067947,0.009215791258039896,0.5709205409002314,599.8283410818004,597.5446589181996,0.26499999999999446
2025-04-22 03:17:00,598.66,598.9,598.57,598.9,174.205,598.39,598.2239999999999,598.67,599.0906,40.37735849056571,-0.24705099960465304,-0.3055302076814742,0.058479208076821165,0.5590311175037674,599.7880622350075,597.5519377649924,0.2699999999999899
2025-04-22 03:18:00,598.9,598.91,598.76,598.85,142.651,598.568,598.253,598.6555000000001,599.0812,39.925373134328424,-0.19817325265626096,-0.28405881667643157,0.08588556402017061,0.5498849169747958,599.7552698339497,597.5557301660505,0.2714285714285601
2025-04-22 03:19:00,598.85,598.93,598.84,598.93,44.655,598.714,598.326,598.641,599.0696,48.52320675105366,-0.1512385705439101,-0.2574947674499273,0.10625619690601718,0.5379092085595257,599.716818417119,597.5651815828809,0.24999999999998376
2025-04-22 03:20:00,598.93,598.93,598.7,598.71,29.788,598.812,598.414,598.6295,599.0624,47.91666666666824,-0.13029272478013354,-0.23205435891596854,0.101761634135835,0.533621934785901,599.6967438695718,597.5622561304282,0.25214285714283086
2025-04-22 03:21:00,598.71,598.71,598.7,598.71,20.019,598.8199999999999,598.5020000000001,598.6105,599.0484,51.33928571428723,-0.11239734448338368,-0.20812295602945158,0.0957256115460679,0.5230223410950456,599.6565446821901,597.5644553178099,0.23499999999997304
2025-04-22 03:22:00,598.71,598.9,598.7,598.9,46.559,598.8199999999999,598.605,598.58,599.0369999999999,57.26495726495926,-0.08193917080950541,-0.18288619898546235,0.10094702817595694,0.4841487383679953,599.548297476736,597.6117025232641,0.2314285714285396
2025-04-22 03:23:00,598.9,598.9,598.81,598.85,45.035,598.8199999999999,598.6940000000001,598.552,599.0206000000001,66.00985221675111,-0.061130753591442044,-0.1585351099066583,0.09740435631521627,0.4485015998563432,599.4490031997127,597.6549968002873,0.21214285714283473
2025-04-22 03:24:00,598.86,598.86,598.72,598.82,29.955,598.798,598.7560000000001,598.5235,598.9970000000001,79.28994082840957,-0.04652437823722266,-0.1361329635727712,0.08960858533554852,0.40880152283663695,599.3411030456733,597.7058969543267,0.18642857142854805
2025-04-22 03:25:00,598.81,598.85,598.81,598.85,23.254,598.826,598.8190000000001,598.5160000000001,598.9792,79.65116279070452,-0.0321572821250129,-0.11533782728321954,0.08318054515820664,0.4008989908480557,599.3177979816962,597.7142020183039,0.1749999999999789
2025-04-22 03:26:00,598.85,598.85,598.84,598.84,8.302,598.8520000000001,598.836,598.5175,598.9518,78.69822485207861,-0.021332266286435697,-0.09653671508386277,0.07520444879742708,0.40211120590656313,599.3217224118132,597.7132775881869,0.1678571428571201
2025-04-22 03:27:00,598.84,598.88,598.84,598.87,31.473,598.846,598.833,598.5285,598.927,77.91411042945475,-0.010214863378337213,-0.07927234474275767,0.06905748136442046,0.40887876316619504,599.3462575263324,597.7107424736677,0.16428571428568667
2025-04-22 03:28:00,598.88,598.88,598.87,598.88,24.716,598.8520000000001,598.836,598.5445000000001,598.9061999999999,74.28571428572079,-0.0005905179274350303,-0.06353597937969314,0.06294546145225811,0.4163687015134235,599.3772374030269,597.7117625969732,0.14642857142854382
2025-04-22 03:29:00,598.88,598.88,598.87,598.87,12.364,598.862,598.8300000000002,598.578,598.8874000000001,73.38129496403585,0.0061589324163833226,-0.04959699702047785,0.055755929436861175,0.4141395656184841,599.4062791312369,597.749720868763,0.12928571428568603
2025-04-22 03:30:00,598.88,598.9,598.87,598.9,33.652,598.8720000000001,598.8489999999999,598.6315,598.8656,61.855670103098944,0.013769938441669183,-0.03692360992804845,0.05069354836971763,0.38014228751652845,599.3917845750331,597.8712154249669,0.09857142857140389
2025-04-22 03:31:00,598.9,598.9,598.5,598.63,261.845,598.8299999999999,598.8410000000001,598.6715,598.85,36.63366336633139,-0.001962406563393415,-0.02993136925511744,0.027968962691724025,0.330171806664941,599.33184361333,598.0111563866701,0.10357142857140746
2025-04-22 03:32:00,598.63,598.8,598.62,598.79,51.754,598.814,598.83,598.7175,598.8414,47.32142857142486,-0.0015024215210814873,-0.02424557970831025,0.022743158187228763,0.27150409674293413,599.2605081934859,598.1744918065141,0.10571428571426265
2025-04-22 03:33:00,598.8,598.86,598.79,598.85,11.965,598.808,598.83,598.762,598.8388,46.36363636363862,0.0036614120193689814,-0.018664181362774406,0.022325593382143388,0.2058001095109851,599.1736002190219,598.350399780978,0.10428571428570065
2025-04-22 03:34:00,598.86,599.0,598.86,599.0,25.976,598.8340000000001,598.848,598.8019999999999,598.8428,64.07766990291434,0.01963123702091707,-0.011005097686036112,0.03063633470695318,0.1644000282404351,599.1308000564808,598.473199943519,0.09857142857142012
2025-04-22 03:35:00,599.0,599.09,598.99,599.09,56.873,598.872,598.872,598.8455,598.8486,66.96428571428888,0.03909897755465863,-0.0009842826378971632,0.04008326019255579,0.10757983973423794,599.0606596794685,598.6303403205316,0.10499999999999383
2025-04-22 03:36:00,599.08,599.09,598.99,599.0,78.178,598.9459999999999,598.888,598.862,598.8430000000001,54.90196078431548,0.046726421248649785,0.008557858139412226,0.03816856310923756,0.10450888061714775,599.0710177612343,598.6529822387656,0.09785714285714318
2025-04-22 03:37:00,599.0,599.2,598.99,599.2,27.737,599.028,598.921,598.8770000000001,598.8426000000001,64.95726495726646,0.06812425979808268,0.020471138471146316,0.04765312132693636,0.12892674713930066,599.1348534942787,598.6191465057215,0.10642857142857208
2025-04-22 03:38:00,599.2,599.2,599.07,599.12,74.409,599.082,598.945,598.8905,598.8406,62.29508196721097,0.07773083689744453,0.03192307815640596,0.045807758741038575,0.13964146127469043,599.1697829225493,598.6112170774506,0.10571428571428701
2025-04-22 03:39:00,599.12,599.3,599.11,599.3,34.49,599.142,598.9879999999999,598.909,598.8424,66.42335766423103,0.0987305102727305,0.04528456457967087,0.053445945693059625,0.16698251034059125,599.2429650206811,598.5750349793188,0.11642857142856299
2025-04-22 03:40:00,599.29,599.39,599.28,599.39,14.742,599.202,599.037,598.943,598.846,68.96551724137714,0.12123759898258868,0.06047517146025443,0.060762427522334246,0.19172623251262583,599.3264524650252,598.5595475349747,0.12357142857142175
2025-04-22 03:41:00,599.39,599.63,599.39,599.63,50.634,599.3280000000001,599.137,598.9889999999999,598.8494000000001,72.89156626505884,0.15663503202893025,0.0797071435739896,0.07692788845494065,0.23772828545922753,599.4644565709184,598.5135434290814,0.1378571428571393
2025-04-22 03:42:00,599.63,599.9,599.62,599.9,118.446,599.4680000000001,599.2479999999999,599.039,598.8652000000001,76.56249999999852,0.20412151054631522,0.10459001696845473,0.0995314935778605,0.31168303876693126,599.6623660775339,598.4156339224661,0.15714285714285228
2025-04-22 03:43:00,599.89,599.89,599.63,599.63,44.67,599.5699999999999,599.326,599.078,598.8776,67.43119266054974,0.21746138390847136,0.12716429035645807,0.09029709355201329,0.33473634687367493,599.7474726937473,598.4085273062526,0.1757142857142802
2025-04-22 03:44:00,599.64,599.71,599.63,599.71,17.408,599.6519999999999,599.397,599.1225000000001,598.895,68.16143497757872,0.23181642561485205,0.14809471740813687,0.08372170820671518,0.35704746967702344,599.8365949393541,598.408405060646,0.17928571428571363
2025-04-22 03:45:00,599.7,599.78,599.31,599.46,481.435,599.6659999999999,599.434,599.153,598.905,68.77828054298607,0.22047845059148585,0.16257146404480669,0.05790698654667917,0.35859521355124674,599.8701904271026,598.4358095728975,0.18428571428571722
2025-04-22 03:46:00,599.47,599.47,599.26,599.27,50.877,599.5939999999999,599.461,599.1745,598.9116,60.71428571428499,0.19392615163485516,0.16884240156281638,0.02508375007203878,0.35166483867586246,599.8778296773517,598.4711703226483,0.18642857142858052
2025-04-22 03:47:00,599.27,599.27,599.26,599.27,51.171,599.468,599.468,599.1945000000001,598.9124,59.633027522934064,0.17091308377268888,0.1692565380047909,0.0016565457678979767,0.3447420863913257,599.8839841727827,598.5050158272174,0.18214285714286202
2025-04-22 03:48:00,599.27,599.6,599.26,599.59,43.557,599.46,599.515,599.2299999999999,598.9214,62.55319148936105,0.1764622404758711,0.17069767849900697,0.0057645619768641465,0.3471993221299827,599.9243986442599,598.5356013557399,0.19571428571429447
2025-04-22 03:49:00,599.59,599.7,599.58,599.69,37.525,599.456,599.5540000000001,599.271,598.9308,62.711864406778844,0.18677611264536154,0.1739133653282779,0.012862747317083645,0.35084709643546563,599.9726941928709,598.569305807129,0.1971428571428646
2025-04-22 03:50:00,599.7,599.7,599.58,599.58,30.034,599.48,599.5730000000001,599.3050000000001,598.9436000000001,62.18487394957955,0.18395335024081305,0.17592136231078492,0.008031987930028128,0.34591602391863757,599.9968320478373,598.6131679521628,0.19857142857143475
2025-04-22 03:51:00,599.59,599.59,599.5,599.5,22.511,599.5260000000001,599.5600000000001,599.3485,598.9518,56.637168141591275,0.17326368339695364,0.17538982652801868,-0.0021261431310650447,0.30933332528230784,599.9671666505645,598.7298333494354,0.19000000000000586
2025-04-22 03:52:00,599.51,599.51,599.5,599.51,19.006,599.5740000000001,599.521,599.3845,598.9518,58.9041095890401,0.1637117941785391,0.17305422005812277,-0.009342425879583671,0.281564708508994,599.947629417018,598.821370582982,0.18142857142857696
2025-04-22 03:53:00,599.5,599.51,599.5,599.51,37.122,599.558,599.509,599.4175,598.9538,55.22388059701527,0.15436245881733157,0.16931586780996455,-0.014953408992632977,0.252833939310753,599.9231678786215,598.9118321213786,0.16857142857143767
2025-04-22 03:54:00,599.51,599.51,599.44,599.45,33.893,599.51,599.483,599.44,598.955,51.515151515152915,0.1404920398441618,0.16355110221680402,-0.023059062372642214,0.23296713304248085,599.9059342660851,598.974065733915,0.16571428571428928
2025-04-22 03:55:00,599.45,599.45,599.44,599.45,16.245,599.484,599.4820000000001,599.458,598.964,44.82758620689835,0.1280238535848639,0.156445652490416,-0.028421798905552104,0.21792321396168532,599.8938464279233,599.0221535720766,0.14928571428571655
2025-04-22 03:56:00,599.44,599.45,599.44,599.45,8.996,599.474,599.5,599.4805,598.9768,34.6938775510242,0.1167963702923771,0.14851579605080822,-0.03171942575843112,0.18952780888671303,599.8595556177735,599.1014443822265,0.13000000000000358
2025-04-22 03:57:00,599.44,599.82,599.44,599.82,113.372,599.5360000000001,599.5550000000001,599.5115,599.0002000000001,56.05095541401384,0.13618456577216875,0.14604954999508032,-0.009864984222911571,0.1919230954108455,599.8953461908217,599.1276538091782,0.1378571428571474
2025-04-22 03:58:00,599.82,600.0,599.81,600.0,110.762,599.634,599.596,599.5555,599.029,58.68263473053745,0.16418176091133319,0.1496759921783309,0.014505768733002272,0.19821506349014031,599.9519301269803,599.1590698730198,0.14571428571429124
2025-04-22 03:59:00,600.0,600.0,599.98,599.98,38.83,599.74,599.6250000000001,599.5894999999999,599.0646,68.05555555555424,0.18265042649431962,0.15627087904152867,0.026379547452790947,0.2100494949813905,600.0095989899627,599.1694010100372,0.11357142857143085
2025-04-22 04:00:00,599.98,600.25,599.9,600.18,274.297,599.8860000000001,599.685,599.629,599.1116000000001,81.37931034482796,0.21099310834438256,0.16721532490209945,0.043777783442283114,0.24235467881212863,600.1137093576243,599.1442906423757,0.12357142857142987
2025-04-22 04:01:00,600.18,600.29,600.1,600.28,120.056,600.0519999999999,599.763,599.6615,599.1605999999999,82.58064516129099,0.23877164132261441,0.18152658818620246,0.057245053136411955,0.282717547023384,600.2269350940468,599.0960649059533,0.13642857142856915
2025-04-22 04:02:00,600.29,600.3,600.2,600.3,51.161,600.1479999999999,599.842,599.6814999999999,599.2092,78.3999999999995,0.25940984646149445,0.19710323984126088,0.06230660662023357,0.31300370071002986,600.30750740142,599.0554925985798,0.11928571428570324
2025-04-22 04:03:00,600.29,600.57,600.29,600.53,96.306,600.2539999999999,599.9440000000001,599.7265,599.2606,80.43478260869529,0.29097072118327105,0.21587673610966293,0.07509398507360812,0.36550289915398676,600.4575057983079,598.995494201692,0.1307142857142805
2025-04-22 04:04:00,600.52,600.62,600.36,600.62,51.716,600.382,600.061,599.7719999999999,599.309,88.23529411764854,0.31956148375809335,0.23661368563934904,0.08294779811874431,0.41643347965119665,600.6048669593023,598.9391330406976,0.14071428571427955
2025-04-22 04:05:00,600.62,600.74,600.61,600.74,39.051,600.4939999999999,600.1899999999999,599.836,599.3594,94.28571428571892,0.34789257712861854,0.25886946393720295,0.08902311319141559,0.4618429908939612,600.7596859817879,598.9123140182121,0.1435714285714198
2025-04-22 04:06:00,600.73,600.88,600.73,600.87,31.1,600.612,600.332,599.9159999999999,599.4034,94.73684210526748,0.37649508530057574,0.2823945882098775,0.09410049709069823,0.49595628078370124,600.9079125615673,598.9240874384326,0.15357142857141884
2025-04-22 04:07:00,600.88,600.88,600.85,600.85,27.798,600.722,600.4350000000001,599.995,599.4424,93.50649350649878,0.39301847392198397,0.30451936535229884,0.08849910856968513,0.5131789477844865,601.0213578955689,598.9686421044311,0.15499999999998895
2025-04-22 04:08:00,600.86,600.86,600.61,600.72,63.652,600.76,600.507,600.0515,599.4798000000001,89.44099378882176,0.3911149353897372,0.32183847935978654,0.06927645602995064,0.5282271748395322,601.1079543496791,598.995045650321,0.16785714285713635
2025-04-22 04:09:00,600.72,600.88,600.5,600.51,600.959,600.738,600.56,600.0925,599.5114000000001,79.12087912087864,0.3684142720338741,0.33115363789460406,0.037260634139270055,0.5305099342561086,601.1535198685121,599.0314801314878,0.19428571428570812
2025-04-22 04:10:00,600.5,600.57,600.5,600.56,24.669,600.702,600.5980000000001,600.1415,599.5484,79.6791443850258,0.35041900277178684,0.33500671087004064,0.0154122919017462,0.5259204971210277,601.193340994242,599.0896590057579,0.19857142857142662
2025-04-22 04:11:00,600.56,600.57,600.22,600.23,148.9,600.574,600.593,600.1780000000001,599.5788,61.202185792349994,0.30600197981391375,0.3292057646588153,-0.023203784844901543,0.5039277316896636,601.1858554633794,599.1701445366208,0.19642857142857142
2025-04-22 04:12:00,600.22,600.28,599.98,599.99,67.261,600.4019999999999,600.5620000000001,600.202,599.6006000000001,49.73544973544996,0.24856981675793577,0.3130785750786394,-0.06450875832070363,0.4813642901365201,601.164728580273,599.239271419727,0.20428571428570713
2025-04-22 04:13:00,599.98,599.99,599.83,599.83,81.515,600.2239999999999,600.492,600.2180000000001,599.6202,46.30541871921213,0.18797687058292922,0.2880582341794974,-0.10008136359656816,0.46208452271689315,601.1421690454339,599.2938309545663,0.21428571428570617
2025-04-22 04:14:00,599.83,599.94,599.83,599.92,52.206,600.106,600.4219999999999,600.2415,599.6422,43.22916666666636,0.14554106522541588,0.2595548003886811,-0.11401373516326524,0.4319390196091738,601.1053780392183,599.3776219607817,0.19714285714284838
2025-04-22 04:15:00,599.91,599.93,599.61,599.63,60.347,599.9200000000001,600.3109999999999,600.2505,599.6578000000001,34.59715639810325,0.08750114860379199,0.2251440700317033,-0.13764292142791132,0.4161664024830919,601.0828328049662,599.4181671950338,0.20642857142856233
2025-04-22 04:16:00,599.63,599.64,599.52,599.53,20.736,599.78,600.177,600.2545,599.6716,32.420091324199944,0.03305390739194536,0.18672603750375172,-0.15367213011180636,0.40837901748762956,601.0712580349752,599.4377419650248,0.20785714285714058
2025-04-22 04:17:00,599.52,599.53,599.52,599.52,15.37,599.6859999999999,600.044,600.2395,599.6846,24.36548223350016,-0.010778591077610145,0.14722511178747935,-0.1580037028650895,0.430109840105606,601.0997196802113,599.3792803197888,0.18857142857141948
2025-04-22 04:18:00,599.53,599.68,599.52,599.68,27.51,599.656,599.9399999999999,600.2235,599.7006,26.960784313721163,-0.0322339264475886,0.11133330414046577,-0.14356723058805437,0.4451761931827029,601.1138523863654,599.3331476136345,0.1814285714285607
2025-04-22 04:19:00,599.68,599.78,599.61,599.78,40.513,599.6279999999999,599.867,600.2135000000001,599.7188,26.23762376237245,-0.04069911596593556,0.0809268201191855,-0.12162593608512107,0.4531094335434509,601.1197188670869,599.3072811329132,0.18428571428570098
2025-04-22 04:20:00,599.79,599.9,599.79,599.81,26.062,599.664,599.792,600.1949999999999,599.7370000000001,22.395833333327943,-0.044474416973457664,0.05584657270065688,-0.10032098967411454,0.4620150382921313,601.1190300765842,599.2709699234157,0.18214285714284578
2025-04-22 04:21:00,599.81,599.9,599.8,599.89,12.662,599.736,599.758,600.1755,599.7622,25.757575757572283,-0.04054367654384805,0.036568522851755894,-0.07711219939560394,0.4664476625772381,601.1083953251546,599.2426046748456,0.18714285714284934
2025-04-22 04:22:00,599.9,599.99,599.8,599.99,135.119,599.83,599.758,600.1600000000001,599.7862,31.282051282049068,-0.029024792429027002,0.023449859795599316,-0.052474652224626314,0.46724275312169605,601.0944855062435,599.2255144937567,0.18285714285713897
2025-04-22 04:23:00,600.0,600.21,599.99,600.21,23.404,599.936,599.7959999999999,600.144,599.8134,42.346938775510615,-0.0021194012572323118,0.018336007585032992,-0.020455408842265304,0.45931757254640837,601.0626351450928,599.2253648549072,0.1714285714285698
2025-04-22 04:24:00,600.21,600.21,600.2,600.21,38.719,600.022,599.8249999999999,600.1235,599.8376000000001,40.83769633508022,0.018984473891691778,0.01846570084636475,0.000518773045327027,0.4459085943947314,601.0153171887895,599.2316828112106,0.1671428571428513
2025-04-22 04:25:00,600.2,600.21,600.0,600.18,23.899,600.096,599.88,600.0955,599.8594,48.44720496894199,0.03290933933442375,0.02135442854397655,0.011554910790447199,0.42210593684922093,600.9397118736985,599.2512881263016,0.15714285714285228
2025-04-22 04:26:00,600.18,600.18,600.0,600.01,16.735,600.1200000000001,599.928,600.0525,599.8796,50.649350649350076,0.029882845429597182,0.023060111921100676,0.006822733508496506,0.38084221187282635,600.8141844237457,599.2908155762543,0.1485714285714234
2025-04-22 04:27:00,600.0,600.01,599.9,599.9,31.737,600.102,599.966,600.005,599.8936,52.34899328858845,0.018396186724316976,0.022127326881743938,-0.003731140157426961,0.3322887153424478,600.6695774306849,599.3404225693151,0.14499999999999805
2025-04-22 04:28:00,599.91,600.16,599.9,600.16,38.455,600.092,600.0139999999999,599.9770000000001,599.9144,57.228915662650515,0.02992776538292219,0.02368741458197959,0.006240350800942599,0.2897385406236642,600.5564770812474,599.3975229187528,0.15571428571428214
2025-04-22 04:29:00,600.16,600.25,600.15,600.25,19.228,600.1,600.0609999999999,599.964,599.9334,71.23287671232674,0.04580090803119674,0.02811011327182302,0.01769079475937372,0.26970549401450594,600.503410988029,599.4245890119711,0.1400000000000026
2025-04-22 04:30:00,600.25,600.3,600.09,600.1,25.802,600.0840000000001,600.0899999999999,599.941,599.9476,68.87417218543081,0.045749371268129835,0.03163796487108439,0.014111406397045445,0.23337117674013005,600.4077423534803,599.4742576465197,0.1464285714285682
2025-04-22 04:31:00,600.1,600.14,600.04,600.06,42.225,600.0939999999999,600.107,599.9325,599.9562000000001,67.53246753246418,0.04199674991514257,0.03370972187989603,0.008287028035246544,0.22524548205382244,600.3829909641076,599.4820090358924,0.1528571428571419
2025-04-22 04:32:00,600.07,600.11,600.06,600.1,67.491,600.134,600.118,599.9379999999999,599.9602,64.78873239436564,0.04176894971078582,0.03532156744607399,0.00644738226471183,0.2280489347911375,600.3940978695822,599.4819021304176,0.14500000000000618
2025-04-22 04:33:00,600.09,600.09,600.0,600.05,14.983,600.1120000000001,600.1020000000001,599.949,599.9685999999999,59.85401459853699,0.03712587035170145,0.03568242802719948,0.00144344232450197,0.22787115663868487,600.4047423132773,599.4932576867226,0.14000000000001073
2025-04-22 04:34:00,600.05,600.07,600.04,600.06,22.628,600.074,600.087,599.9559999999999,599.9756,59.25925925925676,0.03386276406911293,0.03531849523558217,-0.001455731166469243,0.229080543929066,600.414161087858,599.4978389121418,0.13357142857144513
2025-04-22 04:35:00,600.07,600.09,600.0,600.0,15.852,600.0539999999999,600.069,599.9745,599.9864,54.135338345864334,0.026133974086292255,0.03348159100572419,-0.007347616919431935,0.2159306682749702,600.4063613365499,599.5426386634501,0.13285714285716008
2025-04-22 04:36:00,600.01,600.01,600.0,600.01,13.31,600.044,600.069,599.9984999999999,600.0011999999999,50.806451612902336,0.02057855203042891,0.030900983210665135,-0.010322431180236225,0.18891031240613448,600.3763206248121,599.6206793751877,0.12000000000001267
2025-04-22 04:37:00,600.01,600.01,599.83,599.84,41.888,599.992,600.063,600.0145,600.0125999999999,34.45378151260705,0.0024302464079255515,0.02520683585011722,-0.02277658944219167,0.15712800958653575,600.328756019173,599.7002439808269,0.11714285714286429
2025-04-22 04:38:00,599.84,599.87,599.71,599.87,61.026,599.9559999999999,600.034,600.024,600.0182,36.0655737704921,-0.009423044280993054,0.018280859823895167,-0.02770390410488822,0.14072743654553307,600.3054548730911,599.7425451269089,0.1278571428571484
2025-04-22 04:39:00,599.87,600.2,599.87,600.2,34.325,599.984,600.029,600.045,600.0284,50.657894736845215,0.007722360954517171,0.01616916005001957,-0.008446799095502399,0.13355464415638352,600.3121092883127,599.7778907116872,0.13642857142857728
2025-04-22 04:40:00,600.2,600.26,600.17,600.17,32.203,600.018,600.036,600.063,600.0401999999999,55.79710144927327,0.018674204247872694,0.016670168889590196,0.0020040353582824987,0.12414338410860638,600.3112867682172,599.8147132317828,0.1300000000000117
2025-04-22 04:41:00,600.18,600.22,599.97,600.02,86.974,600.02,600.032,600.0695,600.0506,54.22535211267566,0.015076084842348791,0.016351352080141917,-0.0012752672377931255,0.11785249847550429,600.3052049969509,599.833795003049,0.14000000000001073
2025-04-22 04:42:00,600.01,600.14,600.01,600.1,39.215,600.0719999999999,600.0319999999999,600.075,600.0624,47.58064516129298,0.018467004569174605,0.016774482577948457,0.0016925219912261487,0.11650615898380162,600.3080123179676,599.8419876820325,0.13071428571429675
2025-04-22 04:43:00,600.11,600.2,600.1,600.19,30.331,600.1360000000001,600.046,600.074,600.076,47.58064516129298,0.028092745043863943,0.019038135071131553,0.00905460997273239,0.11536669603849152,600.304733392077,599.8432666079229,0.13071428571429675
2025-04-22 04:44:00,600.19,600.2,600.1,600.11,32.521,600.118,600.051,600.069,600.0892,50.427350427349936,0.02893236797933696,0.021016981652772635,0.007915386326564324,0.1112559913327897,600.2915119826655,599.8464880173344,0.12285714285716105
2025-04-22 04:45:00,600.1,600.14,600.1,600.14,32.501,600.1120000000001,600.065,600.067,600.1030000000001,53.448275862070155,0.03165364101448631,0.02314431352511537,0.00850932748937094,0.10950126568391273,600.2860025313678,599.8479974686322,0.11857142857144254
2025-04-22 04:46:00,600.14,600.29,600.13,600.25,75.713,600.158,600.089,600.079,600.119,56.09756097560818,0.04219989605894625,0.02695543003188155,0.015244466027064703,0.1158901513781174,600.3107803027561,599.8472196972438,0.12642857142857825
2025-04-22 04:47:00,600.24,600.25,600.05,600.14,55.599,600.1659999999999,600.1189999999999,600.091,600.1254,53.48837209302428,0.04120679222137369,0.02980570246977998,0.01140108975159371,0.10857449941560658,600.3081489988313,599.8738510011688,0.13357142857143703
2025-04-22 04:48:00,600.14,600.15,600.14,600.15,17.077,600.158,600.147,600.0905,600.1283999999999,53.48837209302428,0.0407568471380273,0.03199593140342944,0.008760915734597856,0.10826259900999737,600.30702519802,599.87397480198,0.13214285714285876
2025-04-22 04:49:00,600.15,600.2,600.14,600.19,16.045,600.174,600.146,600.0875,600.1326,57.48031496063084,0.04313074375772885,0.034222893874289326,0.008907849883439525,0.10437155706096737,600.2962431141219,599.878756885878,0.13000000000000358
2025-04-22 04:50:00,600.2,600.2,600.03,600.04,39.977,600.1539999999999,600.133,600.0845,600.1298,51.063829787232834,0.032533303858713225,0.03388497587117411,-0.0013516720124608847,0.10485453998227345,600.2942090799646,599.8747909200355,0.14142857142858084
2025-04-22 04:51:00,600.04,600.04,599.83,599.84,29.42,600.0719999999999,600.115,600.0735,600.1210000000001,50.0,0.007905300475044896,0.02868904079194827,-0.020783740316903374,0.1182448433374143,600.3099896866748,599.8370103133251,0.14357142857143604
2025-04-22 04:52:00,599.84,599.84,599.83,599.84,7.239,600.012,600.089,600.0604999999999,600.1117999999999,48.93617021276716,-0.011480232665803669,0.020655186100397883,-0.03213541876620155,0.12898286637351147,600.318465732747,599.8025342672529,0.13285714285715194
2025-04-22 04:53:00,599.83,599.88,599.83,599.88,16.327,599.958,600.058,600.0519999999999,600.0988,35.71428571428645,-0.023346616378262297,0.011854825604665848,-0.03520144198292814,0.13516462020338313,600.3223292404067,599.7816707595931,0.11285714285714578
2025-04-22 04:54:00,599.88,600.18,599.87,600.17,30.49,599.9540000000001,600.0640000000001,600.0575,600.0898000000001,50.0,-0.009243679214250733,0.007635124640882532,-0.016878803855133264,0.13772111723951666,600.332942234479,599.782057765521,0.1285714285714253
2025-04-22 04:55:00,600.18,600.18,600.03,600.03,22.663,599.952,600.053,600.059,600.0756,50.36496350364927,-0.009257119564722416,0.004256675799761542,-0.013513795364483959,0.13722436804860974,600.3334487360972,599.7845512639027,0.12142857142856656
2025-04-22 04:56:00,600.04,600.04,599.8,599.81,36.355,599.946,600.009,600.049,600.0544,40.39735099337558,-0.026712013063615814,-0.0019370619729139294,-0.024774951090701883,0.14785839892836464,600.3447167978567,599.7532832021433,0.1292857142857104
2025-04-22 04:57:00,599.81,600.09,599.69,600.0,239.568,599.978,599.9950000000001,600.057,600.0374,44.099378881986354,-0.024926393861164797,-0.0065349283505641035,-0.018391465510600693,0.14007892822869766,600.3371578564575,599.7768421435426,0.15071428571427856
2025-04-22 04:58:00,600.0,600.01,599.54,599.55,483.325,599.9119999999999,599.935,600.041,600.014,35.8585858585853,-0.05914077888644442,-0.017056098457740167,-0.04208468042870425,0.1761847141554613,600.393369428311,599.6886305716891,0.17714285714285033
2025-04-22 04:59:00,599.54,599.55,599.24,599.25,64.812,599.7279999999998,599.841,599.9935,599.9888,30.22222222222352,-0.10920457594181698,-0.03548579395455553,-0.07371878198726145,0.24549145301170053,600.4844829060235,599.5025170939766,0.19642857142856332
2025-04-22 05:00:00,599.24,599.49,599.24,599.44,52.877,599.61,599.7810000000001,599.957,599.9664,32.61802575107528,-0.13202715681495647,-0.054794066526635724,-0.07723309028832075,0.2708291378759957,600.498658275752,599.415341724248,0.20285714285713702
2025-04-22 05:01:00,599.45,599.47,599.28,599.28,73.384,599.504,599.725,599.92,599.9474,31.932773109245105,-0.16116704602529808,-0.0760686624263682,-0.08509838359892988,0.3095497593302357,600.5390995186605,599.3009004813395,0.20214285714285193
2025-04-22 05:02:00,599.29,600.1,599.28,600.01,141.406,599.506,599.742,599.9155,599.9478,47.74193548387137,-0.12392716382805702,-0.08564036270670597,-0.03828680112135105,0.30744233661531967,600.5303846732306,599.3006153267693,0.259999999999999
2025-04-22 05:03:00,600.02,600.07,599.92,600.06,139.77,599.608,599.76,599.909,599.9524,47.90996784565749,-0.08934973858708872,-0.08638223788278253,-0.0029675007043061946,0.30267057100745187,600.5143411420149,599.303658857985,0.26642857142857274
2025-04-22 05:04:00,600.07,600.16,599.99,599.99,62.934,599.756,599.742,599.903,599.9538,49.174917491749916,-0.0668249782007706,-0.08247078594638015,0.015645807745609544,0.2996506752629174,600.5023013505258,599.3036986494742,0.26642857142856463
2025-04-22 05:05:00,599.99,600.21,599.97,600.21,71.954,599.9100000000001,599.76,599.9065,599.9653999999999,56.065573770491746,-0.030865978146493944,-0.07214982438640291,0.04128384623990897,0.30295518311297837,600.512410366226,599.300589633774,0.2685714285714279
2025-04-22 05:06:00,600.22,600.41,600.22,600.41,18.479,600.136,599.82,599.9145000000001,599.983,58.769230769229786,0.013613192587172307,-0.05499722099168787,0.06861041357886018,0.3143995962671627,600.5432991925344,599.2857008074658,0.28214285714285225
2025-04-22 05:07:00,600.41,600.64,600.4,600.63,25.454,600.26,599.883,599.939,600.0052,60.93294460641379,0.06585626717799187,-0.030826523357751923,0.09668279053574379,0.34997594026542833,600.6389518805308,599.2390481194691,0.29571428571428476
2025-04-22 05:08:00,600.64,600.64,600.02,600.25,224.125,600.298,599.9530000000001,599.944,600.0165999999999,51.13636363636419,0.07572356188961749,-0.009516506308278043,0.08524006819789554,0.35384207126383094,600.6516841425276,599.2363158574723,0.3178571428571461
2025-04-22 05:09:00,600.25,600.59,600.24,600.59,32.529,600.418,600.087,599.9639999999999,600.0328,57.526881720430616,0.10971390889289978,0.014329576731957524,0.09538433216094226,0.3788959040861145,600.7217918081722,599.2062081918277,0.3321428571428636
2025-04-22 05:10:00,600.6,600.67,600.59,600.66,51.318,600.508,600.2090000000001,599.995,600.0498,61.90476190476206,0.14067826726989097,0.039599314839544215,0.10107895243034676,0.409563311508006,600.814126623016,599.175873376984,0.32071428571428634
2025-04-22 05:11:00,600.67,600.7,600.54,600.7,104.056,600.566,600.351,600.038,600.066,60.23391812865542,0.16652580426296026,0.06498461272422743,0.10154119153873284,0.43668126498199755,600.911362529964,599.164637470036,0.3035714285714367
2025-04-22 05:12:00,600.7,600.7,600.37,600.41,68.678,600.522,600.391,600.0665,600.0744,63.19018404907954,0.1617450904625457,0.08433670827189109,0.07740838219065461,0.4416509109992154,600.9498018219984,599.1831981780016,0.29357142857143764
2025-04-22 05:13:00,600.41,600.5,600.4,600.5,49.183,600.572,600.4350000000001,600.0975000000001,600.0802,70.4918032786873,0.16333575525754895,0.10013651766902266,0.06319923758852629,0.4495597271100278,600.9966194542201,599.1983805457801,0.2785714285714432
2025-04-22 05:14:00,600.49,600.5,600.33,600.42,72.075,600.5379999999999,600.4780000000001,600.11,600.0844,66.6666666666641,0.1563388600940243,0.111376986154023,0.04496187394000131,0.4551228877744479,601.0202457755489,599.1997542244511,0.27285714285715457
2025-04-22 05:15:00,600.43,600.54,600.25,600.25,90.725,600.4559999999999,600.482,600.121,600.0858,66.4406779661019,0.13551406918134035,0.11620440275948647,0.019309666421853874,0.4557457749637022,601.0324915499274,599.2095084500726,0.2800000000000052
2025-04-22 05:16:00,600.26,600.26,600.2,600.2,32.847,600.356,600.461,600.1405000000001,600.0896,54.185022026432954,0.11366542593998474,0.11569660739558614,-0.002031181455601397,0.45004648979446593,601.0405929795891,599.2404070204111,0.22571428571428345
2025-04-22 05:17:00,600.21,600.6,600.2,600.59,296.093,600.392,600.457,600.17,600.1034,60.15325670498245,0.1263633216802873,0.11782995025252638,0.008533371427760922,0.45958791705483387,601.0891758341096,599.2508241658903,0.24357142857141817
2025-04-22 05:18:00,600.59,600.76,600.55,600.76,94.014,600.444,600.508,600.2304999999999,600.1154,64.20664206642013,0.14843303120130713,0.12395056644228253,0.024482464759024603,0.4532743456787603,601.1370486913574,599.3239513086423,0.24642857142856656
2025-04-22 05:19:00,600.75,600.76,600.53,600.68,48.052,600.4960000000001,600.517,600.3019999999999,600.124,59.14396887159347,0.15765080326241332,0.1306906138063087,0.026960189456104622,0.40013945046613136,601.1022789009322,599.5017210990676,0.2457142857142815
2025-04-22 05:20:00,600.68,600.68,600.12,600.3,403.574,600.5060000000001,600.481,600.345,600.128,47.99999999999984,0.13276272378607246,0.13110503580226146,0.001657687983810996,0.34504767150216165,601.0350953430044,599.6549046569957,0.2714285714285682
2025-04-22 05:21:00,600.29,600.3,600.11,600.12,24.148,600.49,600.423,600.387,600.1292,40.59040590405933,0.09739157634692219,0.12436234391119362,-0.026970767564271428,0.24529466883050424,600.877589337661,599.8964106623389,0.26785714285713474
2025-04-22 05:22:00,600.11,600.12,600.11,600.11,24.048,600.394,600.393,600.392,600.1294,47.00854700854734,0.06777154258293194,0.1130441836455413,-0.04527264106260935,0.2381198301361363,600.8682396602724,599.9157603397277,0.22428571428570518
2025-04-22 05:23:00,600.11,600.12,600.0,600.01,41.408,600.244,600.3439999999999,600.3895,600.1286,36.19047619047537,0.03581543017423883,0.0975984329512808,-0.061783002777041976,0.24201946600448931,600.873538932009,599.905461067991,0.20785714285713247
2025-04-22 05:24:00,600.01,600.2,600.0,600.2,28.99,600.1479999999999,600.3219999999999,600.4,600.1314,39.63963963964204,0.025527132074216752,0.083184172775868,-0.057657040701651244,0.22791965534718384,600.8558393106944,599.9441606893056,0.21642857142856947
2025-04-22 05:25:00,600.2,600.2,600.06,600.06,43.625,600.1,600.303,600.3924999999999,600.1326,36.20689655172296,0.006007501003637117,0.06774883842142182,-0.0617413374177847,0.2367960499956443,600.8660920999912,599.9189079000087,0.21499999999999936
2025-04-22 05:26:00,600.05,600.2,599.91,600.19,159.441,600.114,600.302,600.3815,600.1362,44.90740740740987,0.0010162515779938985,0.054402321052736236,-0.05338606947474234,0.24101266799814056,600.8635253359962,599.8994746640037,0.2121428571428591
2025-04-22 05:27:00,600.19,600.2,600.18,600.2,51.446,600.132,600.263,600.36,600.1434,42.78846153846317,-0.0021081318932374415,0.0431002304635415,-0.04520836235677894,0.23682105353751912,600.8336421070751,599.8863578929249,0.20642857142857857
2025-04-22 05:28:00,600.2,600.39,600.19,600.38,47.479,600.2059999999999,600.225,600.3665,600.1536,49.08256880734031,0.009826987972815004,0.036445581965396205,-0.0266185939925812,0.2354229135848104,600.8373458271695,599.8956541728304,0.20857142857143376
2025-04-22 05:29:00,600.38,600.57,600.38,600.57,41.94,600.28,600.214,600.3655000000001,600.161,57.272727272727884,0.03422257205056667,0.0360009799824303,-0.0017784079318636306,0.23446411649752805,600.8344282329952,599.8965717670051,0.20142857142858311
2025-04-22 05:30:00,600.56,600.57,600.26,600.33,106.03,600.3340000000001,600.217,600.349,600.1641999999999,52.719665271966186,0.03380062143287432,0.03556090827251911,-0.001760286839644784,0.22402772579500316,600.79705545159,599.90094454841,0.2192857142857341
2025-04-22 05:31:00,600.32,600.33,600.32,600.33,37.975,600.3620000000001,600.238,600.3305,600.1704,43.500000000000966,0.03308484107503773,0.03506569483302283,-0.001980853757985103,0.20823759412986392,600.7469751882597,599.9140248117403,0.1914285714285922
2025-04-22 05:32:00,600.33,600.81,600.33,600.72,122.385,600.4660000000001,600.2990000000001,600.346,600.1828,49.09909909910002,0.06325812038357981,0.04070417994313423,0.022553940440445577,0.22530447429066314,600.7966089485814,599.8953910514186,0.2107142857142971
2025-04-22 05:33:00,600.72,600.73,600.57,600.58,31.24,600.5060000000001,600.356,600.35,600.1906,47.80701754386183,0.0750091726009714,0.047565178474701666,0.02744399412626973,0.22886447570708046,600.8077289514142,599.8922710485858,0.2057142857142935
2025-04-22 05:34:00,600.59,601.05,600.59,601.05,39.969,600.6020000000001,600.441,600.3815,600.2094,65.8227848101258,0.12085390955076036,0.06222292468991341,0.05863098486084695,0.27724727862324305,600.9359945572464,599.8270054427535,0.1992857142857198
2025-04-22 05:35:00,601.06,601.06,600.75,600.75,37.975,600.686,600.51,600.4064999999999,600.2216,62.65060240963784,0.1314632742886488,0.07607099460966049,0.0553922796789883,0.287132375173095,600.9807647503461,599.8322352496538,0.2078571428571487
2025-04-22 05:36:00,600.76,600.97,600.7,600.87,43.62,600.7940000000001,600.578,600.44,600.2339999999999,64.61538461538368,0.14784994723947875,0.09042678513562415,0.057423162103854605,0.30054336902049905,601.041086738041,599.8389132619591,0.2264285714285766
2025-04-22 05:37:00,600.88,601.02,600.72,600.72,235.048,600.7940000000001,600.63,600.4465,600.2456,63.39622641509457,0.14703779701869735,0.10174898751223879,0.045288809506458555,0.30532597046627646,601.0571519409326,599.8358480590674,0.2392857142857159
2025-04-22 05:38:00,600.72,600.73,600.72,600.72,16.744,600.822,600.664,600.4445000000001,600.2570000000001,60.569105691056386,0.14472585257772153,0.11034436052533535,0.03438149205238618,0.3032885560669329,601.051077112134,599.8379228878662,0.22571428571428345
2025-04-22 05:39:00,600.73,600.9,600.6,600.6,108.397,600.732,600.667,600.4405,600.2651999999999,61.065573770493664,0.13169255305751904,0.11461399903177209,0.017078554025746942,0.3005341750057864,601.0415683500116,599.8394316499885,0.23714285714284447
2025-04-22 05:40:00,600.61,600.61,600.6,600.61,28.887,600.704,600.695,600.456,600.2765999999999,59.05172413793085,0.12077822946707784,0.11584684511883325,0.004931384348244583,0.3009004046264919,601.057800809253,599.8541991907471,0.2171428571428383
2025-04-22 05:41:00,600.61,600.93,600.61,600.93,75.981,600.716,600.755,600.4965,600.2984,63.87832699619713,0.1363777966885209,0.11995303543277079,0.01642476125575011,0.307729804295864,601.1119596085917,599.8810403914082,0.23857142857139838
2025-04-22 05:42:00,600.93,600.93,600.8,600.83,29.023,600.7379999999999,600.766,600.5325,600.3182,58.82352941176654,0.13906830893688493,0.12377609013359363,0.015292218803291305,0.3022002661699995,601.1369005323401,599.92809946766,0.23357142857140292
2025-04-22 05:43:00,600.82,600.83,600.6,600.6,16.033,600.714,600.768,600.562,600.3326000000001,50.579150579150124,0.12124385774757229,0.12326964365638937,-0.0020257859088170793,0.27618834311639046,601.1143766862328,600.0096233137672,0.23642857142854318
2025-04-22 05:44:00,600.6,600.61,600.5,600.5,37.039,600.6940000000001,600.713,600.577,600.3392,53.46938775510162,0.09791992752514034,0.11819970043013957,-0.02027977290499923,0.2633408854053793,601.1036817708108,600.0503182291892,0.22214285714282564
2025-04-22 05:45:00,600.5,600.6,600.5,600.6,10.212,600.692,600.698,600.604,600.3506,55.29411764705903,0.08650750438766863,0.11186126122164539,-0.025353756833976754,0.23354026099406286,601.0710805219882,600.1369194780119,0.22857142857139934
2025-04-22 05:46:00,600.6,600.7,600.42,600.43,138.846,600.592,600.654,600.6160000000001,600.3629999999999,43.776824034332606,0.06301905316161083,0.10209281960963848,-0.03907376644802765,0.21670742058549614,601.0494148411711,600.182585158829,0.21428571428569804
2025-04-22 05:47:00,600.42,600.54,600.42,600.54,21.361,600.534,600.636,600.633,600.3738,49.130434782606955,0.05267318336154858,0.0922088923600205,-0.03953570899847192,0.19456023510542894,601.0221204702109,600.2438795297892,0.21142857142855778
2025-04-22 05:48:00,600.53,600.82,600.53,600.71,77.414,600.5559999999999,600.635,600.6495000000001,600.3969999999999,41.500000000002046,0.05752843427751486,0.08527280074351938,-0.02774436646600452,0.18576938399998197,601.021038768,600.2779612320002,0.19857142857142662
2025-04-22 05:49:00,600.7,600.71,600.7,600.71,14.866,600.598,600.646,600.6565,600.4262,48.82352941176581,0.06067681110027934,0.08035360281487137,-0.019676791714592037,0.185253029892631,601.0270060597853,600.2859939402148,0.17714285714285843
2025-04-22 05:50:00,600.71,600.75,600.4,600.4,132.032,600.558,600.625,600.66,600.4454000000001,37.566137566137506,0.03772266973805927,0.07182741619950896,-0.03410474646144969,0.17932622677883847,601.0186524535576,600.3013475464423,0.18285714285714708
2025-04-22 05:51:00,600.41,600.41,600.4,600.41,7.951,600.554,600.5730000000001,600.664,600.468,41.14285714285602,0.020106488673832246,0.061483230694373614,-0.04137674202054137,0.17233382791064633,601.0086676558212,600.3193323441787,0.16214285714286397
2025-04-22 05:52:00,600.41,600.73,600.4,600.53,68.476,600.552,600.543,600.6545,600.4784,44.91978609625555,0.01564815321125934,0.05231621519775076,-0.03666806198649142,0.1743099200914598,601.0031198401829,600.3058801598171,0.1850000000000104
2025-04-22 05:53:00,600.53,600.6,600.4,600.41,139.874,600.492,600.524,600.646,600.4853999999999,44.91978609625555,0.0024041792366915615,0.042333808005538924,-0.03992962876884736,0.1821046570985693,601.0102093141971,600.2817906858028,0.17785714285715976
2025-04-22 05:54:00,600.4,600.49,600.35,600.48,30.955,600.446,600.5219999999999,600.6175000000001,600.4952000000001,46.632124352332035,-0.0024155061192914218,0.033383945180572853,-0.035799451299864275,0.1586414389018533,600.9347828778037,600.3002171221964,0.1871428571428737
2025-04-22 05:55:00,600.49,600.77,600.48,600.77,61.669,600.52,600.539,600.6185,600.5064,45.78947368421182,0.016969817389508535,0.030101119622359993,-0.013131302232851458,0.1595808682307353,600.9376617364616,600.2993382635385,0.1850000000000185
2025-04-22 05:56:00,600.77,600.78,600.5,600.58,178.621,600.554,600.554,600.604,600.5098,43.71859296482487,0.01680766552442492,0.027442428802772978,-0.010634763278348058,0.1483026806371166,600.9006053612743,600.3073946387258,0.1957142857143026
2025-04-22 05:57:00,600.58,600.77,600.57,600.73,39.193,600.5939999999999,600.5730000000001,600.6045,600.5118,53.403141361256075,0.028454895082859366,0.027644922058790256,0.0008099730240691098,0.14873059654057344,600.9019611930812,600.3070388069189,0.1935714285714393
2025-04-22 05:58:00,600.73,600.73,600.24,600.25,144.119,600.562,600.527,600.5809999999999,600.5118,44.54148471615767,-0.001034653212741432,0.02190900700448392,-0.022943660217225353,0.165685182864633,600.9123703657292,600.2496296342706,0.2207142857142961
2025-04-22 05:59:00,600.24,600.4,600.24,600.39,48.215,600.5440000000001,600.495,600.5705,600.5078,45.49356223175918,-0.012959118080061671,0.014935381987574804,-0.027894500067636475,0.17098707501105959,600.9124741500221,600.2285258499779,0.2250000000000065
2025-04-22 06:00:00,600.39,600.39,600.2,600.31,455.447,600.452,600.486,600.5555,600.5008,47.32142857142862,-0.028535731658962504,0.006241159258267343,-0.034776890917229845,0.1802476390960946,600.9159952781922,600.1950047218079,0.21857142857142467
2025-04-22 06:01:00,600.32,600.55,600.3,600.54,84.742,600.4440000000001,600.499,600.536,600.4976,50.0,-0.02206685931582797,0.0005795555434482808,-0.02264641485927625,0.15722595483351923,600.850451909667,600.2215480903329,0.22785714285713862
2025-04-22 06:02:00,600.54,600.75,600.54,600.75,75.901,600.448,600.521,600.5319999999999,600.5044,50.83333333333254,4.956443717674119e-06,0.00046463572350215947,-0.00045967927978448535,0.15021388550865708,600.8324277710173,600.2315722289826,0.22214285714285
2025-04-22 06:03:00,600.75,600.93,600.74,600.88,72.459,600.574,600.568,600.546,600.512,53.359683794465475,0.027668003475355363,0.005905309273872801,0.021762694201482562,0.16878513538220322,600.8835702707645,600.2084297292356,0.23499999999998927
2025-04-22 06:04:00,600.87,601.2,600.87,601.2,105.09,600.736,600.6400000000001,600.5809999999999,600.5276,65.74803149606385,0.07455309156591738,0.01963486573228172,0.05491822583363566,0.2227082132341468,601.0264164264682,600.1355835735316,0.23357142857141916
2025-04-22 06:05:00,601.19,601.42,601.19,601.42,91.112,600.958,600.705,600.622,600.551,68.3636363636362,0.12798667235983885,0.041305227057793145,0.0866814453020457,0.2913055925349423,601.2046111850699,600.03938881493,0.2492857142856987
2025-04-22 06:06:00,601.42,601.75,601.33,601.75,197.767,601.2,600.822,600.6879999999999,600.582,70.60810810810831,0.19471683768426828,0.07198754918308818,0.1227292885011801,0.3811837529402228,601.4503675058803,599.9256324941194,0.2557142857142643
2025-04-22 06:07:00,601.74,601.97,601.74,601.93,355.304,601.4359999999999,600.9419999999999,600.7574999999999,600.6088000000001,75.16556291390714,0.2591382853011055,0.10941769640669165,0.14972058889441386,0.46930940397972476,601.6961188079594,599.8188811920405,0.25785714285711947
2025-04-22 06:08:00,601.92,602.29,601.92,602.29,130.356,601.7180000000001,601.146,600.8365,600.6393999999999,77.3413897280963,0.3353757353107767,0.15460930418750865,0.18076643112326804,0.5806645474490217,601.9978290948981,599.6751709051019,0.2742857142856922
2025-04-22 06:09:00,602.29,602.29,602.06,602.14,216.644,601.906,601.321,600.908,600.6686,71.60883280757133,0.3793181735198914,0.1995510780539852,0.1797670954659062,0.6483631218053282,602.2047262436107,599.6112737563893,0.2699999999999818
2025-04-22 06:10:00,602.15,602.27,602.07,602.25,262.923,602.0719999999999,601.515,601.0005,600.7076,77.0226537216819,0.41819822427044073,0.24328050729727632,0.1749177169731644,0.7018357513892527,602.4041715027785,599.5968284972215,0.2642857142856932
2025-04-22 06:11:00,602.26,602.54,602.26,602.51,175.523,602.2239999999999,601.712,601.1055,600.7554,77.81249999999918,0.4646347515050593,0.2875513561388329,0.17708339536622636,0.7632442878798684,602.6319885757597,599.5790114242403,0.27071428571426687
2025-04-22 06:12:00,602.5,602.71,602.48,602.7,179.832,602.3779999999999,601.9069999999999,601.2139999999999,600.8072,92.09621993127108,0.5108783582955994,0.33221675657018623,0.17866160172541312,0.8285713772465793,602.8711427544931,599.5568572455068,0.25214285714283896
2025-04-22 06:13:00,602.71,602.71,602.57,602.58,185.533,602.4359999999999,602.077,601.3225,600.8586,87.88927335640102,0.5317144791907822,0.37211630109430544,0.15959817809647675,0.8592584016912524,603.0410168033825,599.6039831966175,0.25071428571426885
2025-04-22 06:14:00,602.58,602.99,602.57,602.94,99.759,602.596,602.251,601.4455,600.9134,91.48264984227207,0.5706975997874224,0.41183256083292885,0.15886503895449355,0.9070511799137082,603.2596023598275,599.6313976401726,0.2671428571428415
2025-04-22 06:15:00,602.94,602.95,601.52,601.53,176.105,602.452,602.262,601.4835,600.9428,61.37931034482734,0.48225762190975274,0.42591757304829364,0.0563400488614591,0.8930743770722718,603.2696487541446,599.6973512458555,0.3514285714285604
2025-04-22 06:16:00,601.52,601.53,601.33,601.35,73.761,602.22,602.222,601.522,600.966,56.94444444444463,0.39311225323740473,0.4193565090861159,-0.02624425584871115,0.8683293098540622,603.2586586197082,599.7853413802919,0.3507142857142672
2025-04-22 06:17:00,601.35,601.7,601.34,601.57,112.362,601.994,602.186,601.5640000000001,600.9934,57.823129251701154,0.3363389615055894,0.4027529995700106,-0.0664140380644212,0.8480839089781261,603.2601678179564,599.8678321820438,0.36285714285712956
2025-04-22 06:18:00,601.58,601.77,601.51,601.51,80.847,601.78,602.1080000000001,601.6270000000001,601.016,53.734939759035406,0.2832392148609415,0.3788502426281968,-0.09561102776725527,0.7901572134272205,603.2073144268545,600.0466855731456,0.35785714285712594
2025-04-22 06:19:00,601.51,601.8,601.46,601.56,124.847,601.504,602.05,601.6854999999999,601.0358,51.75879396984902,0.24239765592437834,0.3515597252874331,-0.10916206936305478,0.7351510770867904,603.1558021541736,600.2151978458263,0.3657142857142698
2025-04-22 06:20:00,601.57,601.6,601.33,601.34,73.191,601.466,601.9590000000001,601.737,601.056,44.7028423772614,0.19008705953899607,0.31926519213774573,-0.12917813259874966,0.6666025414348221,603.0702050828696,600.4037949171303,0.3549999999999857
2025-04-22 06:21:00,601.34,601.34,600.78,600.79,373.694,601.354,601.787,601.7495000000001,601.0652,36.55660377358545,0.10306209588054571,0.2760245728863057,-0.17296247700576,0.6449681761509058,603.0394363523019,600.4595636476984,0.3785714285714172
2025-04-22 06:22:00,600.79,601.08,600.78,600.8,155.171,601.2,601.597,601.7520000000001,601.0668000000001,30.848329048843567,0.034503368274840795,0.22772033196401276,-0.19321696368917196,0.6409745875864782,603.033949175173,600.4700508248271,0.3735714285714217
2025-04-22 06:23:00,600.81,600.81,600.56,600.57,95.286,601.012,601.396,601.7365,601.0666,30.226700251890108,-0.03795151367580729,0.17458596283604877,-0.21253747651185606,0.6664144046865165,603.069328809373,600.4036711906269,0.3749999999999919
2025-04-22 06:24:00,600.57,600.57,600.34,600.43,54.705,600.7860000000001,601.145,601.6980000000001,601.0542,27.25000000000003,-0.10545375436447557,0.11857801939594391,-0.2240317737604195,0.7191925302835263,603.1363850605671,600.259614939433,0.37714285714285517
2025-04-22 06:25:00,600.43,600.43,600.07,600.31,357.571,600.5799999999999,601.0229999999999,601.6425,601.0454,21.502590673575483,-0.1667110226605928,0.06152021098463657,-0.22823123364522935,0.7818727523571442,603.2062455047143,600.0787544952858,0.3821428571428506
2025-04-22 06:26:00,600.3,600.58,600.29,600.58,82.303,600.538,600.9459999999999,601.5840000000001,601.0396000000001,23.096446700508707,-0.1912663066798359,0.010962907451742079,-0.202229214131578,0.8164132086107266,603.2168264172216,599.9511735827786,0.3864285714285692
2025-04-22 06:27:00,600.57,600.73,600.28,600.29,115.497,600.436,600.818,601.5020000000001,601.031,22.141119221411884,-0.23145900718861867,-0.03752147547633008,-0.19393753171228859,0.8609761906568133,603.2239523813137,599.7800476186865,0.40857142857143053
2025-04-22 06:28:00,600.29,600.34,600.11,600.27,156.815,600.376,600.694,601.401,601.0219999999999,14.588859416446624,-0.2619067468215235,-0.08239852974536876,-0.17950821707615472,0.8818992667345609,603.164798533469,599.6372014665309,0.3950000000000062
2025-04-22 06:29:00,600.27,600.27,600.1,600.1,86.026,600.31,600.548,601.299,601.0120000000001,21.739130434784556,-0.29633837477524594,-0.12518649875134422,-0.17115187602390172,0.9094700601728031,603.1179401203456,599.4800598796544,0.3049999999999987
2025-04-22 06:30:00,600.11,600.39,600.02,600.29,118.311,600.3059999999999,600.443,601.201,601.0056,29.133858267716008,-0.3047809508099135,-0.16110538916305808,-0.14367556164685544,0.9071986962958105,603.0153973925917,599.3866026074083,0.31714285714286106
2025-04-22 06:31:00,600.3,600.7,600.27,600.63,163.938,600.316,600.4269999999999,601.107,600.9996,32.33082706766869,-0.2807997103719799,-0.18504425340484246,-0.09575545696713747,0.8606307361662585,602.8282614723325,599.3857385276674,0.3221428571428646
2025-04-22 06:32:00,600.63,600.63,600.5,600.5,31.211,600.358,600.3969999999999,600.997,600.9929999999999,31.501831501831802,-0.26918136290214534,-0.20187167530430306,-0.06730968759784228,0.7834411278938961,602.5638822557878,599.4301177442121,0.31285714285715066
2025-04-22 06:33:00,600.51,600.51,600.19,600.31,146.633,600.366,600.371,600.8834999999999,600.9872,28.222996515680336,-0.2721677702930947,-0.2159308943020614,-0.0562368759910333,0.7022615728235521,602.288023145647,599.4789768543528,0.31142857142858055
2025-04-22 06:34:00,600.31,600.42,600.26,600.3,47.976,600.406,600.358,600.7515000000001,600.9832,30.45112781954886,-0.2722036419493179,-0.2271854438315127,-0.04501819811780519,0.5197699398274337,601.7910398796549,599.7119601203452,0.3035714285714367
2025-04-22 06:35:00,600.31,600.31,600.21,600.22,46.567,600.392,600.3489999999999,600.6859999999999,600.9756000000001,36.98630136986479,-0.2755114770992577,-0.2368506504850617,-0.03866082661419601,0.49861281342975733,601.6832256268594,599.6887743731404,0.27071428571428313
2025-04-22 06:36:00,600.21,600.31,600.2,600.2,56.015,600.3059999999999,600.311,600.6285,600.971,36.36363636363871,-0.2765587954977491,-0.2447922794875992,-0.031766516010149876,0.4841082423876456,601.5967164847754,599.6602835152247,0.2571428571428425
2025-04-22 06:37:00,600.21,600.21,600.0,600.1,105.006,600.226,600.292,600.5550000000001,600.9622,38.647342995169325,-0.2822048848926215,-0.2522748005686037,-0.029930084324017836,0.4435324717596325,601.4420649435193,599.6679350564808,0.2542857142857023
2025-04-22 06:38:00,600.09,600.1,599.99,599.99,142.116,600.162,600.2639999999999,600.479,600.9478,39.21568627451166,-0.29218737789551597,-0.26025731603398616,-0.0319300618615298,0.39930070561527425,601.2776014112305,599.6803985887695,0.24571428571427337
2025-04-22 06:39:00,600.0,600.13,599.91,600.13,607.187,600.128,600.2669999999999,600.4075,600.9362,45.631067961166394,-0.285510557565658,-0.26530796434032056,-0.020202593225337462,0.3145903783272895,601.0366807566546,599.7783192433454,0.23571428571428246
2025-04-22 06:40:00,600.13,600.37,600.12,600.3,91.503,600.144,600.2679999999999,600.3555,600.9342,42.857142857140374,-0.2634644953975567,-0.2649392705517678,0.0014747751542111276,0.22574963036412876,600.8069992607283,599.9040007392717,0.23285714285713408
2025-04-22 06:41:00,600.31,600.31,600.16,600.16,72.204,600.1360000000001,600.221,600.324,600.9292,46.40883977900532,-0.25435758634398553,-0.26282293371021137,0.00846534736622584,0.20492360792030892,600.7338472158406,599.9141527841593,0.21142857142855778
2025-04-22 06:42:00,600.15,600.15,599.93,599.93,72.123,600.102,600.164,600.2805,600.9172,41.58415841584025,-0.2626714600330615,-0.2627926389747814,0.00012117894171986832,0.1903867278344216,600.6612734556688,599.8997265443311,0.21142857142855778
2025-04-22 06:43:00,599.92,600.21,599.92,600.2,102.64,600.144,600.153,600.262,600.913,52.35849056603826,-0.24465331024498482,-0.2591647732288221,0.014511462983837264,0.17837276411355704,600.618745528227,599.9052544717729,0.2199999999999948
2025-04-22 06:44:00,600.21,600.68,600.21,600.65,191.978,600.2479999999999,600.1879999999999,600.2729999999999,600.9164,57.563025210084334,-0.1918510184138995,-0.2457020222658376,0.053851003851938084,0.195262308941984,600.6635246178839,599.8824753821159,0.22785714285713052
2025-04-22 06:45:00,600.66,600.88,600.62,600.88,70.098,600.364,600.254,600.3015,600.9186,55.50660792951546,-0.12994778671247786,-0.22255117515516565,0.09260338844268778,0.23789150740094875,600.7772830148019,599.8257169851981,0.21571428571426818
2025-04-22 06:46:00,600.88,600.99,600.77,600.83,110.869,600.4979999999999,600.317,600.3140000000001,600.9236,57.534246575343595,-0.08395582128594015,-0.19483210438132056,0.11087628309538042,0.2589330350920452,600.8318660701842,599.7961339298159,0.22214285714284188
2025-04-22 06:47:00,600.84,600.9,600.74,600.89,43.321,600.6899999999999,600.396,600.3439999999999,600.9268,64.07766990291476,-0.04217914385719723,-0.16430151227649592,0.12212236841929869,0.2890164825549558,600.9220329651098,599.7659670348901,0.21071428571427273
2025-04-22 06:48:00,600.9,601.04,600.89,601.04,53.462,600.858,600.501,600.3825,600.9426,66.81818181818342,0.002998357192154799,-0.13084153838276577,0.13383989557492057,0.32737995120621555,601.0372599024125,599.7277400975876,0.20999999999998767
2025-04-22 06:49:00,601.04,601.17,601.04,601.16,39.187,600.96,600.604,600.4355,600.9580000000001,70.98214285714252,0.04793231548217136,-0.09508676760977836,0.14301908309194972,0.36309307322016704,601.1616861464404,599.7093138535597,0.21214285714285097
2025-04-22 06:50:00,601.16,601.17,600.89,600.96,57.002,600.976,600.67,600.4689999999999,600.971,65.70247933884379,0.06663633049015516,-0.06274214798979166,0.12937847847994682,0.37949967176964094,601.2279993435392,599.7100006564607,0.2242857142857133
2025-04-22 06:51:00,600.95,601.3,600.95,601.18,54.114,601.046,600.772,600.4965,600.9838,71.25984251968582,0.09808094247091503,-0.030577529897650328,0.12865847236856537,0.410446163954519,601.317392327909,599.6756076720909,0.23428571428570422
2025-04-22 06:52:00,601.18,601.5,601.11,601.39,40.928,601.146,600.918,600.5409999999999,600.9966,76.5151515151535,0.13835143969265573,0.003208264020410883,0.13514317567224485,0.45650733646026104,601.4540146729205,599.6279853270794,0.2542857142857023
2025-04-22 06:53:00,601.38,601.5,601.38,601.49,30.276,601.2360000000001,601.047,600.6,601.0088000000001,76.15384615384848,0.17630295244828176,0.03782720170598506,0.1384757507422967,0.49932586220161695,601.5986517244032,599.6013482755968,0.2471428571428435
2025-04-22 06:54:00,601.5,601.64,601.49,601.63,26.269,601.33,601.145,600.6665,601.0174,75.87548638132554,0.21519598435145326,0.0733009582350787,0.14189502611637456,0.5438486155758013,601.7541972311517,599.5788027688484,0.23999999999998473
2025-04-22 06:55:00,601.64,601.64,601.46,601.46,50.222,601.43,601.2030000000001,600.7284999999999,601.0182,75.00000000000328,0.2296541035422024,0.10457158729650345,0.12508251624569894,0.5606882526538469,601.8498765053076,599.6071234946922,0.24214285714283992
2025-04-22 06:56:00,601.47,601.66,601.44,601.44,77.632,601.482,601.264,600.7905,601.012,81.58995815900118,0.2367691074261984,0.13101109132244246,0.10575801610375593,0.5676866730597039,601.9258733461194,599.6551266538805,0.24142857142854673
2025-04-22 06:57:00,601.44,601.76,601.43,601.76,160.68,601.556,601.351,600.8734999999999,601.0085999999999,81.96721311475822,0.26517238274925603,0.1578433496078052,0.10732903314145084,0.5825739174528061,602.0386478349055,599.7083521650943,0.244285714285687
2025-04-22 06:58:00,601.76,601.84,601.76,601.77,72.635,601.612,601.424,600.9625,600.9982,78.00000000000489,0.28520147443828137,0.18331497457390042,0.10188649986438095,0.5764307150878771,602.1153614301758,599.8096385698242,0.21571428571426818
2025-04-22 06:59:00,601.77,601.9,601.77,601.88,38.732,601.662,601.496,601.05,600.9929999999999,76.59574468085594,0.3064185522637217,0.2079356901118647,0.09848286215185703,0.5762309486128188,602.2024618972256,599.8975381027743,0.20642857142855423
2025-04-22 07:00:00,601.88,602.1,601.87,602.06,79.846,601.7819999999999,601.606,601.1379999999999,600.9892000000001,80.59701492537609,0.33390864398143094,0.23313028088577795,0.100778363095653,0.5898938359726925,602.3177876719453,599.9582123280545,0.20714285714283928
2025-04-22 07:01:00,602.06,602.19,602.05,602.12,102.41,601.918,601.7,601.236,600.9814,80.59701492537718,0.3564275632021463,0.25778973734905164,0.09863782585309466,0.5816166225390786,602.3992332450781,600.0727667549219,0.20571428571427727
2025-04-22 07:02:00,602.12,602.35,602.1,602.11,300.22,601.9879999999999,601.772,601.345,600.9696,78.60962566845394,0.3692110177117911,0.28007399342159955,0.08913702429019155,0.5255523418607367,602.3961046837215,600.2938953162785,0.21285714285713603
2025-04-22 07:03:00,602.11,602.11,602.05,602.06,1179.758,602.0459999999999,601.829,601.438,600.9592,75.00000000000158,0.3710304077952742,0.2982652762963345,0.0727651314989397,0.4743483073304951,602.386696614661,600.489303385339,0.20785714285714058
2025-04-22 07:04:00,602.06,602.3,602.06,602.3,883.207,602.1299999999999,601.896,601.5205,600.9464,86.41304347826026,0.3873728882562091,0.3160867986883094,0.07128608956789967,0.47356959232297163,602.4676391846459,600.573360815354,0.20500000000000032
2025-04-22 07:05:00,602.3,602.35,602.0,602.28,247.082,602.174,601.978,601.5905,600.9614,83.53658536585463,0.39416687849472964,0.3317028146495935,0.06246406384513614,0.47736640548855125,602.5452328109772,600.6357671890229,0.20500000000000845
2025-04-22 07:06:00,602.29,602.34,602.28,602.34,45.83,602.218,602.068,601.6659999999999,600.9812000000001,81.87919463087381,0.39978419986687186,0.3453190916930492,0.05446510817382266,0.47011085012496795,602.6062217002499,600.72577829975,0.18142857142858507
2025-04-22 07:07:00,602.34,602.34,602.33,602.34,122.273,602.2639999999999,602.126,601.7385,600.9966000000001,80.57553956834644,0.39962928983231905,0.3561811313209032,0.04344815851141587,0.4557270083530528,602.6499540167061,600.8270459832939,0.17357142857144123
2025-04-22 07:08:00,602.34,602.34,602.33,602.34,368.591,602.32,602.183,601.8035,601.0132,78.40000000000146,0.394953741630502,0.36393565338282297,0.031018088247679043,0.4433992508072495,602.6902985016145,600.9167014983855,0.16357142857144222
2025-04-22 07:09:00,602.33,602.34,602.33,602.34,344.469,602.3280000000001,602.229,601.8625,601.0287999999999,90.74074074073899,0.3867896654994638,0.36850645580615116,0.018283209693312652,0.4316172169092878,602.7257344338185,600.9992655661814,0.15142857142858798
2025-04-22 07:10:00,602.34,602.34,602.33,602.34,97.626,602.34,602.257,601.9315,601.0488,92.4528301886758,0.3759854501203108,0.3700022546689831,0.005983195451327694,0.38783169279066654,602.7071633855813,601.1558366144187,0.13642857142859352
2025-04-22 07:11:00,602.33,602.34,601.22,601.55,414.192,602.182,602.2,601.95,601.064,43.13725490196049,0.30021593151707293,0.35604499003860113,-0.055829058521528196,0.3577561663543223,602.6655123327087,601.2344876672914,0.19285714285716235
2025-04-22 07:12:00,601.56,601.63,601.01,601.01,168.377,601.9159999999999,602.09,601.931,601.0682,31.553398058254203,0.19435416131204875,0.3237068242932907,-0.12935266298124193,0.397000597687766,602.7250011953756,601.1369988046245,0.23142857142858833
2025-04-22 07:13:00,601.01,601.02,600.84,600.85,70.878,601.618,601.9689999999999,601.8990000000001,601.0738,25.592417061613503,0.09643563295992408,0.27825258602661734,-0.18181695306669327,0.4558496991865673,602.8106993983732,600.987300601627,0.23500000000001364
2025-04-22 07:14:00,600.85,601.02,600.84,601.02,27.274,601.3539999999999,601.841,601.8684999999999,601.0856,25.238095238097713,0.032181109231487426,0.22903829066759138,-0.19685718143610395,0.4936360803540145,602.8557721607079,600.8812278392919,0.2314285714285802
2025-04-22 07:15:00,601.02,601.35,601.01,601.35,142.189,601.1560000000001,601.7479999999999,601.863,601.1064,33.75527426160457,0.0077972959486487525,0.18479009172380287,-0.17699279577515412,0.49901060091670113,602.8610212018334,600.8649787981667,0.2457142857142896
2025-04-22 07:16:00,601.35,601.39,601.3,601.31,16.372,601.108,601.645,601.8565,601.121,33.33333333333333,-0.014586572531584352,0.14491475887272542,-0.15950133140430978,0.5056134896142034,602.8677269792283,600.8452730207716,0.23428571428572045
2025-04-22 07:17:00,601.31,601.7,601.3,601.69,42.369,601.244,601.58,601.853,601.149,43.223443223445834,-0.00164417236612735,0.11560297262495488,-0.11724714499108223,0.5065580455499763,602.8661160910999,600.8398839089,0.258571428571437
2025-04-22 07:18:00,601.7,601.78,601.61,601.61,68.133,601.396,601.5070000000001,601.845,601.1758,36.57587548638392,0.00213285536881358,0.09290894917372662,-0.09077609380491304,0.5091944110535896,602.8633888221073,600.8266111778928,0.25357142857143344
2025-04-22 07:19:00,601.61,601.7,601.6,601.7,51.69,601.532,601.443,601.836,601.2078,39.01515151515426,0.01224724626808893,0.07677660859259909,-0.06452936232451016,0.5101331104265112,602.8562662208531,600.815733779147,0.2357142857142906
2025-04-22 07:20:00,601.7,601.73,601.68,601.71,38.783,601.604,601.38,601.8185000000001,601.2362,37.837837837839146,0.020829777641893088,0.06558724240245789,-0.0447574647605648,0.5080434615014645,602.834586923003,600.8024130769971,0.2350000000000055
2025-04-22 07:21:00,601.71,601.74,601.67,601.67,50.661,601.676,601.392,601.796,601.257,37.262357414448914,0.024125723559905055,0.05729493863394733,-0.033169215074042274,0.5039360870456753,602.8038721740915,600.7881278259086,0.23928571428572404
2025-04-22 07:22:00,601.68,601.88,601.67,601.88,53.708,601.7139999999999,601.479,601.7845,601.2846,41.90140845070465,0.043185217101836315,0.05447299432752513,-0.011287777225688814,0.49899346144382356,602.7824869228876,600.7865130771123,0.25357142857144155
2025-04-22 07:23:00,601.88,602.23,601.87,602.22,133.828,601.836,601.616,601.7925,601.3228,48.11320754716998,0.08474823663345887,0.060528042788711885,0.02422019384474699,0.504890557015808,602.8022811140316,600.7827188859684,0.2785714285714432
2025-04-22 07:24:00,602.22,602.23,602.21,602.22,27.075,601.9399999999999,601.736,601.7885,601.3612,48.11320754716998,0.1163460640542553,0.07169164704182057,0.04465441701243472,0.5009598690046838,602.7904197380094,600.7865802619906,0.27928571428572824
2025-04-22 07:25:00,602.22,602.6,602.22,602.6,108.931,602.118,601.8610000000001,601.8045,601.4087999999999,68.95306859205678,0.17008970589040473,0.0913712588115374,0.07871844707886733,0.5221461288058774,602.8487922576118,600.7602077423882,0.22642857142858475
2025-04-22 07:26:00,602.59,602.68,602.59,602.68,22.032,602.3199999999999,601.9979999999999,601.8215,601.4584,86.14718614718078,0.2166399699399335,0.11642500103721663,0.10021496890271687,0.5455106259138682,602.9125212518278,600.7304787481722,0.18857142857143572
2025-04-22 07:27:00,602.67,602.79,602.67,602.79,46.541,602.5020000000001,602.108,601.8439999999999,601.5122,92.92035398229328,0.2594170717458155,0.1450234151789364,0.11439365656687911,0.5764263780404634,602.9968527560809,600.691147243919,0.18428571428572532
2025-04-22 07:28:00,602.78,603.54,602.73,602.78,1281.558,602.6139999999999,602.225,601.866,601.568,91.90476190475442,0.28917785439432464,0.17385430302201407,0.11532355137231057,0.6040860873086764,603.0741721746174,600.6578278253826,0.229285714285725
2025-04-22 07:29:00,602.78,603.0,602.78,603.0,44.684,602.7699999999999,602.355,601.899,601.6254,91.45728643215294,0.32674909032232335,0.20443326048207594,0.12231582984024741,0.6477889526658103,603.1945779053316,600.6034220946684,0.2207142857142961
2025-04-22 07:30:00,603.0,603.0,602.32,602.99,618.77,602.848,602.483,601.9314999999999,601.6792,92.85714285713871,0.3516638866725543,0.2338793857201716,0.11778450095238271,0.6862428224809071,603.3039856449617,600.5590143550381,0.2628571428571474
2025-04-22 07:31:00,602.98,604.19,602.98,603.57,622.53,603.0260000000001,602.673,602.0325,601.7474000000001,93.51851851851447,0.4134442668708971,0.2697923619503167,0.1436519049205804,0.7706038307967767,603.5737076615936,600.4912923384064,0.32071428571428634
2025-04-22 07:32:00,603.56,603.94,603.56,603.87,250.604,603.242,602.872,602.1755,601.8262,97.47899159663629,0.4810677070049678,0.31204743096124693,0.16902027604372089,0.8336569727711359,603.8428139455423,600.5081860544578,0.33571428571429707
2025-04-22 07:33:00,603.87,603.87,603.43,603.68,346.161,603.422,603.018,602.317,601.8958,89.91935483870563,0.5134100865174105,0.3523199620724797,0.16109012444493082,0.8370002834924557,603.9910005669849,600.6429994330151,0.36000000000001364
2025-04-22 07:34:00,603.69,603.95,603.42,603.67,191.667,603.5559999999999,603.163,602.4495000000001,601.9562,89.51612903225441,0.5321010096508871,0.3882761715881612,0.14382483806272595,0.830602033301764,604.1107040666036,600.7882959333965,0.3942857142857292
2025-04-22 07:35:00,603.67,604.09,603.66,603.99,206.986,603.756,603.3019999999999,602.5815,602.0184,92.0289855072457,0.5662081316539798,0.4238625636013249,0.14234556805265486,0.8560575182590354,604.2936150365181,600.8693849634819,0.4200000000000159
2025-04-22 07:36:00,603.98,604.09,603.67,603.73,190.775,603.7879999999999,603.407,602.7025000000001,602.0764,82.91814946619188,0.5657369807258874,0.4522374470262374,0.11349953369964999,0.8377091260286067,604.3779182520573,601.0270817479429,0.43500000000001854
2025-04-22 07:37:00,603.72,603.79,603.1,603.1,109.402,603.634,603.438,602.773,602.1206,64.1935483870966,0.5086642900474772,0.4635228156304854,0.045141474416991734,0.8067746054769664,604.386549210954,601.1594507890461,0.4585714285714419
2025-04-22 07:38:00,603.1,603.4,603.0,603.09,50.995,603.516,603.4689999999999,602.847,602.1615999999999,63.98713826366561,0.45735475415926885,0.4622892033362421,-0.004934449176973277,0.7610664268959472,604.3691328537918,601.3248671462081,0.4857142857142987
2025-04-22 07:39:00,603.1,605.11,602.83,603.48,4301.778,603.4780000000001,603.517,602.936,602.208,64.102564102564,0.4430540664502587,0.45844217595904546,-0.015388109508786774,0.723001056155002,604.38200211231,601.48999788769,0.6214285714285828
2025-04-22 07:40:00,603.49,603.58,603.4,603.42,152.161,603.364,603.5600000000001,603.0215000000001,602.2572,61.93548387096737,0.4220144499664684,0.4511566307605301,-0.029142180794061667,0.6695188774050225,604.3605377548101,601.68246224519,0.6278571428571647
2025-04-22 07:41:00,603.41,603.63,603.41,603.5,173.127,603.318,603.5530000000001,603.113,602.3036,61.56351791530942,0.4071029048584478,0.4423458855801137,-0.03524298072166587,0.5961199109699173,604.3052398219398,601.9207601780603,0.6350000000000234
2025-04-22 07:42:00,603.49,603.5,603.23,603.35,65.775,603.368,603.501,603.1865,602.3428,58.87850467289756,0.3788149090632942,0.4296396902767498,-0.05082478121345563,0.5221239526581478,604.2307479053163,602.1422520946837,0.5964285714285974
2025-04-22 07:43:00,603.34,603.7,603.33,603.69,82.449,603.4879999999999,603.5020000000001,603.26,602.3868,60.3603603603607,0.379457477496544,0.41960324772070867,-0.040145770224164656,0.4807340887070498,604.2214681774141,602.2985318225859,0.6071428571428815
2025-04-22 07:44:00,603.69,603.76,603.65,603.75,69.408,603.542,603.51,603.3365,602.4292,61.24260355029536,0.3804229373515682,0.4117671856468806,-0.031344248295312405,0.4250359128394455,604.1865718256789,602.4864281743211,0.5664285714286004
2025-04-22 07:45:00,603.75,604.22,603.75,604.22,121.411,603.702,603.533,603.4175,602.4843999999999,59.93883792048866,0.41433692513146525,0.41228113354379753,0.0020557915876677213,0.43160502270559886,604.2807100454112,602.5542899545889,0.5135714285714569
2025-04-22 07:46:00,604.22,605.15,603.74,603.8,617.98,603.7620000000001,603.54,603.4735,602.5316,48.967551622418206,0.40268165145323565,0.4103612371256852,-0.007679585672449529,0.40256120926376776,604.2786224185274,602.6683775814724,0.5871428571428753
2025-04-22 07:47:00,603.81,603.88,603.36,603.44,153.585,603.78,603.5740000000001,603.5060000000001,602.5652,46.629213483147595,0.3602431133697337,0.4003376123744949,-0.0400944990047612,0.3693436580345905,604.2446873160693,602.7673126839309,0.5928571428571558
2025-04-22 07:48:00,603.43,603.8,603.41,603.8,88.839,603.802,603.6450000000001,603.557,602.6058,51.66240409207157,0.3516061605878349,0.3905913220171629,-0.03898516142932801,0.3323932370647689,604.2217864741295,602.8922135258705,0.5828571428571487
2025-04-22 07:49:00,603.79,603.8,603.51,603.51,44.353,603.7540000000001,603.6479999999999,603.5825,602.6384,43.8144329896903,0.31769850629336815,0.376012758872404,-0.05831425257903583,0.30592181808978375,604.1943436361795,602.9706563638205,0.5728571428571415
2025-04-22 07:50:00,603.51,603.86,603.5,603.5,137.154,603.61,603.656,603.608,602.6672,46.831955922864665,0.28671446368321085,0.3581530998345654,-0.07143863615135454,0.27346894530575017,604.1549378906114,603.0610621093884,0.5685714285714231
2025-04-22 07:51:00,603.5,603.76,603.4,603.75,97.178,603.6,603.6809999999999,603.617,602.6998,60.0,0.2791148352714572,0.3423454469219438,-0.0632306116504866,0.2751095491739293,604.1672190983478,603.0667809016521,0.5449999999999997
2025-04-22 07:52:00,603.76,603.76,603.6,603.7,67.569,603.652,603.716,603.6085,602.7316,59.270516717325854,0.26599131061527714,0.32707461966061047,-0.06108330904533332,0.2694492449898289,604.1473984899797,603.0696015100204,0.5278571428571419
2025-04-22 07:53:00,603.7,603.96,603.7,603.92,81.056,603.676,603.7389999999999,603.6205,602.7688,57.0512820512816,0.2702279643962129,0.31570528860773095,-0.045477324211518066,0.2780093728907698,604.1765187457816,603.0644812542184,0.3835714285714289
2025-04-22 07:54:00,603.92,603.92,603.74,603.75,72.123,603.7239999999999,603.7389999999999,603.6245000000001,602.7977999999999,55.10835913312808,0.25690650551348426,0.30394553198888163,-0.04703902647539737,0.2793314402647892,604.1831628805297,603.0658371194705,0.3835714285714208
2025-04-22 07:55:00,603.74,604.0,603.74,604.0,191.421,603.824,603.717,603.625,602.8322000000001,57.352941176471376,0.2634847755567762,0.2958533807024606,-0.032368605145684404,0.2800281956562707,604.1850563913125,603.0649436086875,0.386428571428561
2025-04-22 07:56:00,603.99,604.31,603.99,604.28,183.445,603.93,603.7650000000001,603.6524999999999,602.871,63.17280453257857,0.28797219766408944,0.2942771440947864,-0.006304946430696956,0.3156259459091546,604.2837518918183,603.0212481081816,0.38999999999998636
2025-04-22 07:57:00,604.28,604.45,604.23,604.44,101.36,604.078,603.865,603.7194999999999,602.913,61.194029850747334,0.3166392982021762,0.29874957491626436,0.017889723285911818,0.33386847527728963,604.3872369505546,603.0517630494453,0.3792857142857023
2025-04-22 07:58:00,604.44,604.45,604.3,604.36,114.241,604.1659999999999,603.921,603.783,602.9534,59.050445103858365,0.3291090858236885,0.3048214770977492,0.02428760872593927,0.32857107033022775,604.4401421406604,603.1258578593396,0.3821428571428506
2025-04-22 07:59:00,604.36,604.42,604.31,604.31,285.149,604.278,604.001,603.8245,602.9928,51.525423728812264,0.3311397275690524,0.31008512719200987,0.021054600377042543,0.34048688180191045,604.5054737636037,603.1435262363962,0.35642857142856393
2025-04-22 08:00:00,604.32,604.67,604.32,604.67,235.941,604.412,604.118,603.887,603.0394,65.05190311418818,0.35767496281039257,0.3196030943156864,0.038071868494706174,0.37527674117767357,604.6375534823553,603.1364465176446,0.2814285714285672
2025-04-22 08:01:00,604.67,604.93,604.66,604.93,251.324,604.542,604.2360000000001,603.9585,603.107,76.70250896057304,0.3951293498192854,0.3347083454164062,0.060421004402879175,0.42991155864750685,604.818323117295,603.0986768827049,0.26357142857142435
2025-04-22 08:02:00,604.93,605.16,604.84,604.99,718.103,604.652,604.365,604.0405,603.1866,73.89558232931827,0.4247573812385781,0.3527181525808406,0.07203922865773749,0.46287971706441844,604.9662594341288,603.1147405658711,0.2585714285714208
2025-04-22 08:03:00,604.99,605.05,604.92,605.05,212.076,604.79,604.4780000000001,604.1085,603.2706,84.07079646017633,0.44791601119686675,0.37175772430404586,0.07615828689282089,0.5065183021023931,605.1215366042048,603.0954633957953,0.2471428571428516
2025-04-22 08:04:00,605.04,605.5,605.03,605.19,577.08,604.966,604.6220000000001,604.1805,603.3539999999999,85.35564853556451,0.4721238721476766,0.391830953872772,0.08029291827490459,0.5530820352655256,605.2866640705311,603.074335929469,0.25499999999999545
2025-04-22 08:05:00,605.19,605.68,605.18,605.66,183.592,605.164,604.788,604.2524999999999,603.4402,86.59003831417544,0.5232026934379519,0.418105301785808,0.10509739165214388,0.6446449458072567,605.5417898916145,602.9632101083854,0.26499999999999446
2025-04-22 08:06:00,605.66,605.69,605.6,605.67,133.629,605.312,604.9269999999999,604.346,603.5274,88.3268482490248,0.5580570099082252,0.44609564341029145,0.1119613664979337,0.7080544142392478,605.7621088284785,602.9298911715215,0.259999999999999
2025-04-22 08:07:00,605.67,605.74,605.67,605.74,286.807,605.4619999999999,605.057,604.461,603.6084000000001,87.6033057851221,0.5845889443518217,0.47379430359859753,0.1107946407532242,0.7392521120045312,605.939504224009,602.982495775991,0.2464285714285747
2025-04-22 08:08:00,605.74,606.0,605.73,605.82,435.857,605.616,605.203,604.562,603.6926,94.42060085836506,0.6050958565870133,0.5000546141962807,0.10504124239073254,0.781002055963625,606.1240041119272,602.9999958880728,0.2528571428571484
2025-04-22 08:09:00,605.82,606.32,605.82,606.31,700.594,605.8399999999999,605.403,604.702,603.7847999999999,94.94163424124122,0.6533551655281826,0.5307147244626611,0.12264044106552152,0.8318058989483617,606.3656117978967,603.0383882021033,0.2700000000000062
2025-04-22 08:10:00,606.32,606.99,606.31,606.32,541.883,605.972,605.568,604.8430000000001,603.877,94.34782608695251,0.684517243296682,0.5614752282294653,0.12304201506721668,0.8559888100901878,606.5549776201805,603.1310223798197,0.295714285714301
2025-04-22 08:11:00,606.31,606.6,605.93,605.93,348.777,606.024,605.6679999999999,604.952,603.9622,79.44664031619982,0.6700200991745078,0.5831842024184738,0.08683589675603398,0.8482464890336909,606.6484929780673,603.2555070219327,0.3278571428571614
2025-04-22 08:12:00,605.94,606.06,605.93,605.94,271.252,606.0640000000001,605.763,605.064,604.0434,82.11382113820729,0.6518241019372226,0.5969121823222237,0.05491191961499897,0.821701700805012,606.70740340161,603.4205965983899,0.3264285714285831
2025-04-22 08:13:00,605.93,606.39,605.93,606.35,310.608,606.1700000000001,605.8929999999999,605.1854999999999,604.126,86.17021276595526,0.6628463365583457,0.6100990131694481,0.05274732338889754,0.8232955284778622,606.8320910569556,603.5389089430442,0.35142857142858475
2025-04-22 08:14:00,606.34,606.34,605.36,605.49,388.492,606.0060000000001,605.923,605.2724999999999,604.1914,62.349397590361164,0.5953241974544881,0.6071440500264562,-0.011819852571968159,0.7525107104336082,606.7775214208672,603.7674785791327,0.3964285714285844
2025-04-22 08:15:00,605.49,606.17,605.49,606.17,165.254,605.976,605.9739999999999,605.381,604.2628,66.57754010695095,0.589882929524606,0.6036918259260862,-0.013808896401480197,0.714878716877266,606.8107574337545,603.9512425662455,0.4257142857142964
2025-04-22 08:16:00,606.18,606.49,606.17,606.4,207.022,606.07,606.047,605.487,604.3372,68.03069053708309,0.5972450936305904,0.602402479466987,-0.0051573858363965774,0.7000533820640238,606.887106764128,604.0868932358719,0.42571428571430453
2025-04-22 08:17:00,606.4,606.59,606.4,606.55,200.309,606.192,606.128,605.5925,604.4123999999999,68.74999999999893,0.6081727709942015,0.6035565377724299,0.004616233221771626,0.6929181244659625,606.9783362489319,604.206663751068,0.4300000000000231
2025-04-22 08:18:00,606.55,606.55,606.06,606.22,236.613,606.1659999999999,606.1679999999999,605.6854999999999,604.4812000000001,62.29116945107351,0.5834788114243565,0.5995409925028152,-0.016062181078458693,0.6417203447749199,606.9689406895498,604.4020593104501,0.4314285714285932
2025-04-22 08:19:00,606.23,606.23,606.0,606.06,332.093,606.28,606.143,605.7729999999999,604.5423999999999,55.154639175257145,0.54471882815551,0.5885765596333542,-0.04385773147784422,0.5581652281816072,606.8893304563632,604.6566695436367,0.4121428571428802
2025-04-22 08:20:00,606.06,606.37,606.06,606.31,182.397,606.308,606.142,605.855,604.6088,57.76699029126153,0.5280867178662447,0.5764785912799323,-0.04839187341368756,0.5055846025863454,606.8661692051727,604.8438307948273,0.42785714285716786
2025-04-22 08:21:00,606.32,606.35,605.93,605.93,360.541,606.214,606.142,605.905,604.656,52.14446952595861,0.47872438965816855,0.5569277509555796,-0.07820336129741101,0.45634128601294444,606.8176825720259,604.9923174279741,0.4528571428571695
2025-04-22 08:22:00,605.94,606.1,605.56,606.1,210.584,606.124,606.158,605.9604999999999,604.7006,53.097345132742916,0.44815590585233167,0.53517338193493,-0.08701747608259836,0.4036605541843005,606.7678211083685,605.1531788916313,0.4721428571428906
2025-04-22 08:23:00,606.1,606.22,606.0,606.01,272.423,606.082,606.124,606.0085,604.7472,46.35922330097173,0.41191956206307623,0.5105226179605593,-0.09860305589748308,0.34207224668471903,606.6926444933695,605.3243555066306,0.45214285714289254
2025-04-22 08:24:00,606.01,606.1,605.9,606.1,251.272,606.09,606.1850000000001,606.054,604.7958,47.38095238095223,0.386014511378562,0.48562099664415986,-0.09960648526559784,0.28286876416739626,606.6197375283348,605.4882624716652,0.41785714285717696
2025-04-22 08:25:00,606.09,606.54,606.09,606.45,321.188,606.118,606.213,606.0935000000001,604.845,56.250000000000846,0.38923973364705944,0.4663447440447398,-0.07710501039768036,0.2800991381911555,606.6536982763823,605.5333017236178,0.40214285714288117
2025-04-22 08:26:00,606.45,606.45,606.18,606.36,228.001,606.204,606.2090000000001,606.1279999999999,604.8976,54.95283018867862,0.38015134957083774,0.44910606514995943,-0.0689547155791217,0.26739680912708863,606.6627936182541,605.5932063817457,0.41214285714288834
2025-04-22 08:27:00,606.36,606.6,606.33,606.36,463.311,606.2560000000001,606.19,606.159,604.9628,50.13054830287194,0.3686986116241542,0.4330245744447984,-0.06432596282064423,0.25573218074443915,606.6704643614888,605.6475356385112,0.39857142857145583
2025-04-22 08:28:00,606.36,606.58,606.35,606.5,266.901,606.354,606.2180000000001,606.193,605.031,66.23794212218569,0.36669206637679963,0.4197580728311987,-0.05306600645439907,0.2534831061639735,606.6999662123279,605.686033787672,0.34428571428574223
2025-04-22 08:29:00,606.49,606.58,606.34,606.58,189.363,606.45,606.27,606.2065,605.0930000000001,58.16733067729176,0.36732292618160045,0.4092710435012791,-0.041948117319678624,0.2668781524750233,606.7402563049501,605.6727436950499,0.31285714285717503
2025-04-22 08:30:00,606.58,606.72,606.58,606.69,221.248,606.498,606.308,606.225,605.1583999999999,56.06694560669564,0.3724061020835734,0.40189805521773797,-0.029491953134164584,0.28720980934560614,606.7994196186912,605.6505803813088,0.30000000000002763
2025-04-22 08:31:00,606.68,606.99,606.68,606.96,218.999,606.618,606.4110000000001,606.2764999999999,605.2276,58.16733067729176,0.3936831646610699,0.4002550771064044,-0.006571912445334505,0.32179226848730164,606.9200845369745,605.6329154630254,0.30857142857145653
2025-04-22 08:32:00,606.96,607.0,606.71,606.71,251.563,606.688,606.472,606.315,605.2948,60.082304526747954,0.3859237901600636,0.39738881971713624,-0.011465029557072626,0.3254551482647431,606.9659102965295,605.6640897034706,0.29428571428573896
2025-04-22 08:33:00,606.7,606.79,606.32,606.32,281.479,606.652,606.503,606.3135,605.3474,54.887218045114395,0.3443354051219103,0.3867781367980911,-0.04244273167618079,0.3253544639562076,606.9642089279124,605.6627910720875,0.31142857142858865
2025-04-22 08:34:00,606.31,606.31,605.95,606.17,260.059,606.57,606.51,606.3475000000001,605.3957999999999,47.26562500000057,0.29586205040402547,0.368594919519278,-0.07273286911525251,0.26463231862048675,606.8767646372411,605.8182353627591,0.31571428571429905
2025-04-22 08:35:00,606.17,606.8,606.16,606.5,275.071,606.5319999999999,606.5150000000001,606.364,605.4414,61.354581673306264,0.280837489865462,0.3510434335885148,-0.07020594372305283,0.2632669264925373,606.8905338529851,605.837466147015,0.33142857142857857
2025-04-22 08:36:00,606.51,606.51,606.23,606.23,409.129,606.3860000000001,606.5020000000001,606.3555,605.49,52.49042145593838,0.24432722175276922,0.3297001912213657,-0.08537296946859646,0.26478342859491893,606.8850668571898,605.8259331428102,0.31285714285714256
2025-04-22 08:37:00,606.23,606.24,606.0,606.0,190.041,606.244,606.466,606.328,605.5412,49.818181818182,0.19459037668718793,0.3026782283145302,-0.10808785162734225,0.2719829732586145,606.8719659465172,605.7840340534827,0.31428571428571267
2025-04-22 08:38:00,606.01,606.01,605.75,605.78,216.544,606.136,606.394,606.306,605.5808000000001,44.44444444444401,0.13585535133177018,0.2693136529179782,-0.13345830158620803,0.2977529899189664,606.901505979838,605.7104940201621,0.31857142857142307
2025-04-22 08:39:00,605.78,605.78,605.45,605.55,206.652,606.0120000000001,606.2909999999999,606.2805000000001,605.6216,33.69565217391269,0.0699420938443609,0.22943934110325476,-0.15949724725889386,0.3389220541585912,606.9583441083173,605.6026558916828,0.30999999999999417
2025-04-22 08:40:00,605.55,606.0,605.55,605.86,244.463,605.884,606.208,606.258,605.6687999999999,41.61073825503425,0.04223293662380456,0.19199806020736473,-0.14976512358356017,0.35156192964249805,606.9611238592851,605.554876140715,0.32285714285713346
2025-04-22 08:41:00,605.85,606.0,605.72,605.73,176.365,605.7839999999999,606.085,606.248,605.7084,39.8713826366568,0.009671825563486891,0.15553281327858917,-0.14586098771510228,0.3640069415983975,606.9760138831969,605.5199861168032,0.3235714285714185
2025-04-22 08:42:00,605.73,605.81,605.7,605.71,124.875,605.726,605.9849999999999,606.2285,605.7486,36.78929765886453,-0.017544678265039693,0.12091731496986341,-0.1384619932349031,0.38233734189252805,606.9931746837851,605.463825316215,0.31499999999998146
2025-04-22 08:43:00,605.7,605.71,605.31,605.39,265.485,605.6479999999999,605.892,606.1975,605.7779999999999,31.57894736842161,-0.0641952760992126,0.08389479675604822,-0.14809007285526082,0.42386535952511517,607.0452307190502,605.3497692809498,0.32642857142855874
2025-04-22 08:44:00,605.39,605.39,605.12,605.12,126.216,605.562,605.787,606.1485,605.8054,26.84365781710987,-0.12155178122748111,0.04280548115934235,-0.16435726238682347,0.4875856209344727,607.1236712418689,605.1733287581311,0.3357142857142727
2025-04-22 08:45:00,605.12,605.45,605.12,605.22,192.606,605.434,605.659,606.087,605.8298,22.981366459629328,-0.15712680055901274,0.002819024815671337,-0.15994582537468408,0.5237828003594643,607.1345656007189,605.039434399281,0.33714285714284287
2025-04-22 08:46:00,605.22,605.36,605.16,605.27,275.701,605.342,605.563,606.0325,605.8496,26.158940397351742,-0.1792197439034453,-0.03358872892815199,-0.14563101497529332,0.5499366000345035,607.1323732000691,604.932626799931,0.33071428571427725
2025-04-22 08:47:00,605.27,605.49,605.25,605.45,171.652,605.2900000000001,605.508,605.987,605.8697999999999,34.51957295373815,-0.1801276653966397,-0.06289651622184954,-0.11723114917479018,0.5589849831845177,607.104969966369,604.8690300336309,0.31428571428571267
2025-04-22 08:48:00,605.45,606.16,605.45,606.01,174.262,605.414,605.531,605.9625,605.9028000000001,47.51552795031116,-0.1341138982999155,-0.07713999263746274,-0.05697390566245275,0.5459021995062157,607.0543043990124,604.8706956009876,0.3385714285714211
2025-04-22 08:49:00,606.0,606.01,605.61,605.77,293.75,605.544,605.5530000000001,605.922,605.932,38.338658146964974,-0.1156801617049723,-0.08484802645096466,-0.030832135254007645,0.5274127524298268,606.9768255048597,604.8671744951404,0.3214285714285633
2025-04-22 08:50:00,605.78,606.04,605.73,606.04,171.91,605.708,605.571,605.8895,605.9594000000001,46.96485623003118,-0.07838102150446957,-0.08355462546166564,0.005173603957196071,0.49673115767430465,606.8829623153487,604.8960376846513,0.3235714285714185
2025-04-22 08:51:00,606.04,606.04,605.87,605.95,108.058,605.844,605.5930000000001,605.839,605.9798000000001,49.163879598662966,-0.05544430457803173,-0.07793256128493886,0.022488256706907128,0.4288773605271431,606.6967547210544,604.9812452789457,0.3185714285714149
2025-04-22 08:52:00,605.95,605.95,605.73,605.75,140.808,605.904,605.597,605.7909999999999,605.995,49.49494949494996,-0.052796514341366674,-0.07290535189622442,0.020108837554857747,0.37682747812139616,606.5446549562428,605.0373450437571,0.3157142857142747
2025-04-22 08:53:00,605.76,605.76,605.41,605.42,239.132,605.7860000000001,605.6,605.746,606.0024,47.8827361563519,-0.07644515145682362,-0.07361331180834427,-0.002831839648479356,0.3638449653266135,606.4736899306532,605.0183100693467,0.3171428571428529
2025-04-22 08:54:00,605.42,605.57,605.31,605.49,208.44,605.73,605.637,605.712,606.0084,43.462897526501784,-0.08851807054782057,-0.07659426355623954,-0.011923806991581035,0.35377066739517193,606.4195413347903,605.0044586652097,0.30357142857142855
2025-04-22 08:55:00,605.5,605.6,605.12,605.13,502.527,605.548,605.6279999999999,605.6434999999999,605.9978,40.19607843137237,-0.12568610606865604,-0.08641263205872285,-0.039273474009933196,0.32459326914186437,606.2926865382836,604.9943134617162,0.3178571428571461
2025-04-22 08:56:00,605.13,605.17,605.0,605.01,212.361,605.3599999999999,605.6020000000001,605.5825,605.9846,38.92405063291096,-0.1629466910942483,-0.10171944386582794,-0.061227247228420364,0.3232055739055666,606.2289111478111,604.9360888521888,0.3221428571428646
2025-04-22 08:57:00,605.01,605.06,604.82,604.95,209.238,605.2,605.552,605.53,605.9688,42.41379310344924,-0.19506883957751597,-0.12038932300816556,-0.07467951656935042,0.33681167759059405,606.2036233551812,604.8563766448187,0.3107142857142792
2025-04-22 08:58:00,604.95,605.05,604.95,605.05,159.464,605.126,605.456,605.4934999999999,605.9534,48.717948717947756,-0.2100355503314404,-0.13831856847282054,-0.07171698185861985,0.34767309335856983,606.1888461867171,604.7981538132827,0.2985714285714169
2025-04-22 08:59:00,605.04,605.31,605.04,605.31,156.608,605.0899999999999,605.41,605.4815000000001,605.9334,51.55709342560419,-0.1986272974994563,-0.1503803142781477,-0.048246983221308604,0.3497559312212406,606.1810118624426,604.7819881375576,0.2942857142856984
2025-04-22 09:00:00,605.31,605.99,605.31,605.99,144.314,605.262,605.405,605.488,605.9268,60.22727272727316,-0.1331806344829829,-0.14694037831911475,0.01375974383613185,0.35826482538572113,606.2045296507715,604.7714703492286,0.32857142857141397
2025-04-22 09:01:00,606.0,606.0,605.71,605.95,323.754,605.45,605.405,605.499,605.9272,57.39644970414227,-0.08357791406285742,-0.13426788546786328,0.05068997140500586,0.36929377957800097,606.237587559156,604.760412440844,0.33214285714283925
2025-04-22 09:02:00,605.95,606.19,605.95,606.18,159.904,605.6959999999999,605.448,605.5224999999999,605.932,52.78688524590112,-0.025415350610387577,-0.11249737849636815,0.08708202788598057,0.397318314457659,606.3171366289153,604.7278633710846,0.2985714285714169
2025-04-22 09:03:00,606.18,606.19,606.16,606.16,265.983,605.918,605.5219999999999,605.5609999999999,605.9282,56.89045936395781,0.01884780138914266,-0.08622834251926599,0.10507614390840865,0.42043711696203834,606.401874233924,604.7201257660759,0.27214285714285325
2025-04-22 09:04:00,606.17,606.17,606.16,606.17,178.773,606.0899999999999,605.5899999999999,605.6135,605.9418000000001,52.52918287937752,0.0541098401193949,-0.05816070599153381,0.11227054611092871,0.42796058703613066,606.4694211740723,604.7575788259278,0.25071428571428506
2025-04-22 09:05:00,606.17,606.3,606.17,606.3,270.914,606.1519999999999,605.707,605.6674999999999,605.9444,56.704980842910395,0.09149052755628873,-0.02823045928196931,0.11972098683825803,0.44354878786253926,606.554597575725,604.7804024242748,0.2478571428571448
2025-04-22 09:06:00,606.29,606.49,606.29,606.49,252.245,606.26,605.8549999999999,605.7284999999999,605.9462,64.23076923076991,0.13489145899484356,0.004393924373393264,0.1304975346214503,0.4691568594760442,606.6668137189521,604.7901862810478,0.2464285714285747
2025-04-22 09:07:00,606.5,606.57,606.49,606.57,176.733,606.338,606.017,605.7845,605.9466,74.46808510638586,0.1737395795349812,0.03826305540571085,0.13547652412927036,0.4999944745525205,606.784488949105,604.7845110508949,0.2271428571428617
2025-04-22 09:08:00,606.57,606.6,606.57,606.6,179.261,606.426,606.1719999999999,605.8140000000001,605.9542,74.02597402597607,0.20458936537659156,0.07152831739988699,0.13306104797670457,0.5304754578915383,606.8749509157832,604.753049084217,0.21071428571428083
2025-04-22 09:09:00,606.6,606.8,606.51,606.8,185.931,606.5519999999999,606.321,605.8655,605.969,88.83720930232914,0.24238233872392811,0.10569912166469522,0.1366832170592329,0.5741765278288372,607.0138530556577,604.7171469443423,0.19714285714284838
2025-04-22 09:10:00,606.79,606.85,606.29,606.29,225.24,606.55,606.351,605.878,605.9686,75.19685039370287,0.22854626554919832,0.13026855044159585,0.09827771510760247,0.5808578056398757,607.0397156112798,604.7162843887203,0.22499999999999837
2025-04-22 09:11:00,606.3,606.52,605.87,605.88,227.911,606.4280000000001,606.3439999999999,605.8745,605.9676,66.08996539792436,0.1823949687250206,0.14069383409828082,0.04170113462673977,0.5806119737457814,607.0357239474915,604.7132760525085,0.2542857142857185
2025-04-22 09:12:00,605.87,605.87,605.51,605.53,214.714,606.22,606.279,605.8635,605.9562000000001,57.643312101911434,0.11623774222493921,0.13580261572361252,-0.019564873498673307,0.5851610222423219,607.0338220444847,604.6931779555154,0.2735714285714396
2025-04-22 09:13:00,605.52,605.6,605.45,605.46,325.421,605.992,606.2090000000001,605.8655,605.9452,52.54237288135762,0.057496465141070985,0.12014138560710422,-0.06264492046603323,0.5836317790616165,607.0327635581232,604.6982364418768,0.2650000000000107
2025-04-22 09:14:00,605.46,605.46,605.31,605.46,118.4,605.7239999999999,606.138,605.864,605.9324,38.32599118942665,0.010818866683393935,0.09827688182236216,-0.08745801513896823,0.5846852512286478,607.0333705024573,604.6946294975428,0.2271428571428698
2025-04-22 09:15:00,605.46,605.62,605.45,605.61,137.648,605.588,606.0690000000001,605.888,605.9155999999999,42.8571428571415,-0.013909381301118628,0.07583962919766601,-0.08974901049878464,0.5623971258949501,607.01279425179,604.7632057482101,0.2185714285714409
2025-04-22 09:16:00,605.61,605.88,605.46,605.46,158.329,605.504,605.966,605.9105000000001,605.8975999999999,34.34782608695731,-0.04509066526281913,0.05165357030556899,-0.09674423556838813,0.5336909719404563,606.977881943881,604.8431180561191,0.2314285714285802
2025-04-22 09:17:00,605.47,605.47,605.1,605.38,184.827,605.474,605.847,605.932,605.878,33.47457627118632,-0.07538835879108774,0.026245184486237645,-0.10163354327732538,0.5005954358290952,606.9331908716582,604.9308091283418,0.2557142857142886
2025-04-22 09:18:00,605.38,605.46,605.13,605.33,144.911,605.4480000000001,605.72,605.946,605.8546000000001,32.50000000000071,-0.10225534535823044,0.0005450785173440266,-0.10280042387557448,0.47803765636116274,606.9020753127223,604.9899246872777,0.2785714285714351
2025-04-22 09:19:00,605.33,605.56,605.33,605.56,299.597,605.4680000000001,605.596,605.9585,605.8342,35.19999999999848,-0.10379209728012029,-0.020322356642148837,-0.08346974063797145,0.4635818792770544,606.8856637585541,605.0313362414458,0.2857142857142857
2025-04-22 09:20:00,605.56,606.33,605.56,606.33,228.172,605.612,605.6,605.9755,605.827,47.402597402597756,-0.0423887878481537,-0.02473564288334981,-0.01765314496480389,0.47097295805083433,606.9174459161017,605.0335540838984,0.326428571428575
2025-04-22 09:21:00,606.33,606.34,605.9,605.9,153.585,605.7,605.6020000000001,605.9730000000001,605.8058,40.233236151601965,-0.02809971307556225,-0.025408456921792298,-0.002691256153769951,0.4712480639126931,606.9154961278255,605.0305038721747,0.3521428571428617
2025-04-22 09:22:00,605.9,605.91,605.62,605.89,151.34,605.8019999999999,605.638,605.9585,605.7894,39.58944281524829,-0.017382065170181704,-0.02380317857147018,0.006421113401288477,0.46899977651700364,606.896499553034,605.0205004469659,0.3707142857142896
2025-04-22 09:23:00,605.89,606.41,605.89,606.16,338.4,605.9680000000001,605.708,605.9585,605.7862,40.80459770114937,0.012751500170793406,-0.016492242823017464,0.02924374299381087,0.46899977651700364,606.896499553034,605.0205004469659,0.38714285714286234
2025-04-22 09:24:00,606.16,606.2,606.14,606.16,141.47,606.088,605.778,605.958,605.7860000000001,47.81144781144783,0.03621510264383687,-0.005950773729646597,0.04216587637348347,0.46876770237938814,606.8955354047588,605.0204645952412,0.35142857142857664
2025-04-22 09:25:00,606.16,606.25,606.16,606.24,101.149,606.0699999999999,605.8410000000001,605.955,605.7808,56.81818181818212,0.060567325633996916,0.007352846143082106,0.05321447949091481,0.4666510032069392,606.8883020064139,605.0216979935861,0.31142857142858055
2025-04-22 09:26:00,606.25,606.25,606.24,606.24,91.416,606.138,605.9190000000001,605.9424999999999,605.781,65.50218340611457,0.07895647668738093,0.021673572251941872,0.057282904435439055,0.4547628078741556,606.8520256157482,605.0329743842516,0.28571428571429386
2025-04-22 09:27:00,606.24,606.5,606.24,606.24,247.557,606.208,606.005,605.926,605.7858,67.56756756756674,0.09246414230824485,0.03583168626320247,0.05663245604504238,0.4364136145957035,606.7988272291915,605.0531727708086,0.29357142857143764
2025-04-22 09:28:00,606.25,606.25,605.99,606.24,238.846,606.224,606.0959999999999,605.908,605.795,67.56756756756674,0.10199334879393973,0.049064018769349925,0.052929330024589806,0.4139997468270447,606.735999493654,605.080000506346,0.3014285714285734
2025-04-22 09:29:00,606.25,606.38,606.15,606.36,147.944,606.2639999999999,606.176,605.886,605.8112,67.12328767123245,0.1178695835187682,0.06282513171923358,0.05504445179953461,0.3738477045031504,606.6336954090062,605.1383045909937,0.3057142857142919
2025-04-22 09:30:00,606.36,606.4,606.03,606.11,228.209,606.238,606.154,605.8770000000001,605.8162,64.19213973799029,0.1090219658984779,0.07206449855508246,0.036957467343395445,0.36568752962077455,606.6083750592417,605.1456249407585,0.30214285714286654
2025-04-22 09:31:00,606.11,606.11,605.54,605.55,109.221,606.1,606.1189999999999,605.8605,605.8126,53.06859205776088,0.05617529151334111,0.0688866571467342,-0.01271136563339309,0.37291843450516066,606.6063368690103,605.1146631309897,0.3164285714285841
2025-04-22 09:32:00,605.55,605.67,605.41,605.66,115.736,605.984,606.096,605.867,605.8116,55.8303886925779,0.022905956407953454,0.05969051699897805,-0.0367845605910246,0.3679545178617218,606.6029090357234,605.1310909642765,0.31142857142858055
2025-04-22 09:33:00,605.67,605.8,605.61,605.67,100.372,605.87,606.047,605.8774999999999,605.8172,52.10727969348665,-0.0026230777219780066,0.04722779805478684,-0.04985087577676485,0.35860658821280056,606.5947131764256,605.1602868235743,0.30857142857144026
2025-04-22 09:34:00,605.67,606.06,605.66,606.04,166.702,605.8059999999999,606.0350000000001,605.9064999999999,605.8356,43.43891402714802,0.006921104401044431,0.039166459324038366,-0.032245354922993935,0.34630797193467633,606.5991159438693,605.2138840561306,0.2821428571428604
2025-04-22 09:35:00,606.05,606.21,606.04,606.04,87.804,605.792,606.015,605.928,605.8520000000001,53.93258426966234,0.014319866982873464,0.034197140855805386,-0.019877273872931922,0.3402259324475276,606.6084518648951,605.2475481351049,0.2628571428571474
2025-04-22 09:36:00,606.04,606.06,605.95,605.95,103.981,605.872,605.986,605.9525,605.8656000000001,51.612903225808026,0.012773941746559103,0.02991250103395613,-0.017138559287397027,0.32190019841785295,606.5963003968357,605.3086996031643,0.25
2025-04-22 09:37:00,605.96,605.96,605.88,605.89,78.352,605.918,605.951,605.978,605.8744,41.81818181818282,0.006630849988823684,0.025256170824929643,-0.01862532083610596,0.29307085698722085,606.5641417139744,605.3918582860255,0.2185714285714328
2025-04-22 09:38:00,605.89,605.89,605.87,605.87,80.271,605.958,605.914,606.005,605.8716,41.31736526946255,0.00014687952352687716,0.020234312564649092,-0.020087433041122215,0.2522634396911173,606.5095268793822,605.5004731206178,0.21571428571428442
2025-04-22 09:39:00,605.88,605.9,605.87,605.88,83.549,605.926,605.866,606.021,605.8738000000001,38.74999999999974,-0.00413710735983841,0.015360028579751593,-0.019497135939590002,0.23187791900186322,606.4847558380037,605.5572441619962,0.21142857142856591
2025-04-22 09:40:00,605.89,606.0,605.88,605.9,126.466,605.8979999999999,605.845,605.9995,605.871,39.506172839505226,-0.0058509192215296935,0.011117839019495337,-0.01696875824102503,0.22141827731939812,606.4423365546388,605.5566634453612,0.21928571428570973
2025-04-22 09:41:00,605.9,605.91,605.84,605.84,30.295,605.876,605.874,605.9965,605.8688,38.09523809523842,-0.011913296956890917,0.006511611824218086,-0.018424908781109004,0.22323636483268447,606.4429727296654,605.5500272703346,0.20571428571427727
2025-04-22 09:42:00,605.84,605.85,605.83,605.83,54.827,605.8639999999999,605.891,605.9935,605.8704,37.869822485207614,-0.01732497983266512,0.0017442934928414446,-0.019069273325506567,0.22513797139231745,606.4437759427847,605.5432240572154,0.18857142857141948
2025-04-22 09:43:00,605.84,606.0,605.83,605.96,122.002,605.882,605.92,605.9835,605.8812,38.235294117647264,-0.010997096275673357,-0.0008039844608615156,-0.01019311181481184,0.2217697973230827,606.4270395946462,605.5399604053539,0.18428571428570098
2025-04-22 09:44:00,605.97,605.98,605.96,605.98,60.7,605.9019999999999,605.914,605.9745,605.891,45.5782312925169,-0.004318588118167099,-0.0015069051923226324,-0.002811682925844467,0.21784772773287578,606.4101954554658,605.5388045445343,0.15928571428569935
2025-04-22 09:45:00,605.98,606.0,605.96,605.97,67.731,605.916,605.9069999999999,605.961,605.9078,72.82608695652954,0.0001653551745448567,-0.0011724531189491346,0.0013378082934939913,0.20870276233114202,606.3784055246623,605.5435944753377,0.12142857142855032
2025-04-22 09:46:00,605.96,605.97,605.21,605.41,185.871,605.83,605.8530000000001,605.9195000000001,605.9158,40.875912408758396,-0.0409958329029223,-0.00913712907574377,-0.031858703827178536,0.23157299827664807,606.3826459965534,605.4563540034468,0.15714285714283602
2025-04-22 09:47:00,605.41,605.65,605.32,605.44,479.89,605.7520000000001,605.808,605.8795,605.9256,41.72661870503933,-0.07038427560860328,-0.021386558382315672,-0.0489977172262876,0.24214991192750596,606.3637998238551,605.395200176145,0.16714285714283506
2025-04-22 09:48:00,605.45,605.48,605.31,605.31,105.493,605.6220000000001,605.7520000000001,605.833,605.9308,18.26086956521911,-0.10297767914596534,-0.03770478253504561,-0.06527289661091973,0.2580514042100593,606.3491028084201,605.3168971915799,0.15071428571427045
2025-04-22 09:49:00,605.32,605.39,605.0,605.0,76.185,605.426,605.664,605.7650000000001,605.9245999999999,14.383561643837737,-0.15206963144271413,-0.06057775231657932,-0.09149187912613481,0.2891821513998861,606.3433643027998,605.1866356972004,0.16642857142855
2025-04-22 09:50:00,605.01,605.36,605.0,605.19,192.213,605.27,605.5930000000001,605.719,605.9086,25.64102564102862,-0.17364230482121457,-0.08319066281750637,-0.0904516420037082,0.3041969598341573,606.3273939196683,605.1106060803318,0.18428571428570098
2025-04-22 09:51:00,605.19,605.4,604.91,604.92,154.082,605.172,605.501,605.6875,605.888,22.598870056499635,-0.21010360385196236,-0.10857325102439758,-0.10153035282756478,0.35155107565376054,606.3906021513076,604.9843978486924,0.21357142857141298
2025-04-22 09:52:00,604.92,604.92,604.65,604.84,148.226,605.052,605.402,605.6465000000001,605.8612,21.85792349727089,-0.24265757199464133,-0.13539011521844635,-0.10726745677619498,0.3994769617934522,606.4454539235869,604.8475460764132,0.23142857142855583
2025-04-22 09:53:00,604.84,605.16,604.83,604.95,117.406,604.98,605.301,605.6105,605.837,25.90673575129884,-0.2566225604596184,-0.15963660426668078,-0.09698595619293762,0.4286266328310101,606.467753265662,604.753246734338,0.252857142857124
2025-04-22 09:54:00,604.96,604.96,604.62,604.74,124.845,604.9280000000001,605.1769999999999,605.5455,605.8084,22.641509433966007,-0.28139145386717246,-0.1839875741867791,-0.09740387968039335,0.45765391526933336,606.4608078305387,604.6301921694612,0.2685714285714117
2025-04-22 09:55:00,604.75,604.96,604.74,604.86,102.179,604.862,605.066,605.4865000000001,605.7796,27.522935779819093,-0.28801789224780805,-0.2047936377989849,-0.08322425444882314,0.4665243840337112,606.4195487680676,604.5534512319326,0.27928571428570387
2025-04-22 09:56:00,604.86,605.27,604.86,605.06,139.163,604.89,605.031,605.442,605.7510000000001,33.755274261602935,-0.2739728751130315,-0.21862948526179424,-0.05534338985123724,0.46241471572493004,606.3668294314499,604.5171705685501,0.3071428571428458
2025-04-22 09:57:00,605.05,605.25,605.0,605.2,138.864,604.962,605.007,605.4075,605.7236,34.033613445380595,-0.24867865513442666,-0.22463931923632074,-0.024039335898105918,0.4528724124413588,606.3132448248828,604.5017551751173,0.3128571428571344
2025-04-22 09:58:00,605.2,605.3,605.2,605.29,112.896,605.03,605.005,605.3785,605.6974,35.91836734693922,-0.21884781435187506,-0.22348101825943162,0.00463320390755656,0.4400870139473754,606.2586740278948,604.4983259721052,0.3185714285714149
2025-04-22 09:59:00,605.29,605.31,605.21,605.28,109.156,605.1379999999999,605.033,605.3485000000001,605.6669999999999,35.91836734693922,-0.1937798016093666,-0.21754077492941862,0.02376097332005203,0.42426748123620794,606.1970349624725,604.4999650375277,0.3228571428571253
2025-04-22 10:00:00,605.29,605.29,605.21,605.29,180.875,605.2239999999999,605.043,605.318,605.6469999999999,46.84210526315812,-0.1711335830605094,-0.20825933655563678,0.03712575349512737,0.4039749873089695,606.1259499746179,604.510050025382,0.2742857142856922
2025-04-22 10:01:00,605.29,605.8,605.29,605.74,212.485,605.36,605.125,605.313,605.6442000000001,56.46551724137787,-0.11554314308000357,-0.18971609786051014,0.07417295478050656,0.39774496040699514,606.108489920814,604.517510079186,0.2871428571428396
2025-04-22 10:02:00,605.74,606.1,605.73,606.1,232.119,605.54,605.251,605.3264999999999,605.6555999999999,65.49019607843248,-0.041954699869279466,-0.160163818262264,0.11820911839298454,0.4201663215200959,606.16683264304,604.4861673569598,0.301428571428549
2025-04-22 10:03:00,606.09,606.28,606.09,606.27,261.558,605.736,605.383,605.342,605.6718,76.34854771784104,0.02973943312906613,-0.12218316798399798,0.1519226011130641,0.44946283828913863,606.2409256765783,604.4430743234217,0.2871428571428315
2025-04-22 10:04:00,606.27,606.28,606.16,606.16,193.6,605.912,605.525,605.351,605.6858,70.81545064377461,0.07679621045679141,-0.0823872922958401,0.15918350275263152,0.464462338683753,606.2799246773675,604.4220753226325,0.2699999999999737
2025-04-22 10:05:00,606.17,606.17,606.05,606.14,238.341,606.082,605.653,605.3594999999999,605.6964,79.32692307692476,0.11119344385656404,-0.043671145065359275,0.1548645889219233,0.477752138834422,606.3150042776688,604.403995722331,0.24357142857140193
2025-04-22 10:06:00,606.14,606.22,606.07,606.12,180.878,606.158,605.759,605.395,605.7096,81.68316831683128,0.13528023989499616,-0.00788086807328819,0.14316110796828435,0.5071748383814821,606.409349676763,604.380650323237,0.23499999999997304
2025-04-22 10:07:00,606.12,606.12,605.9,606.0,268.108,606.138,605.839,605.423,605.722,75.86206896551647,0.14303735656449135,0.02230277685426772,0.12073457971022362,0.5249370898177318,606.4728741796355,604.3731258203645,0.22714285714283733
2025-04-22 10:08:00,605.99,606.0,605.9,605.93,206.341,606.0699999999999,605.903,605.454,605.7339999999999,81.48148148148015,0.14190076869510904,0.04622237522243598,0.09567839347267305,0.5361009339893861,606.5262018679787,604.3817981320212,0.20999999999997954
2025-04-22 10:09:00,605.93,605.95,605.7,605.71,204.546,605.98,605.9459999999999,605.4894999999999,605.7370000000001,71.35678391959968,0.12184331929665859,0.061346564037280504,0.06049675525937809,0.5279002605688,606.5453005211375,604.4336994788623,0.21214285714283473
2025-04-22 10:10:00,605.7,605.9,605.7,605.85,322.293,605.922,606.002,605.5224999999999,605.7274,70.46632124352584,0.11590835672745925,0.07225892257531626,0.043649434152142993,0.5288206848144755,606.5801413696289,604.4648586303709,0.19714285714283214
2025-04-22 10:11:00,605.85,605.89,605.84,605.88,192.305,605.874,606.016,605.5705,605.7270000000001,68.68131868131913,0.11233072671780064,0.08027328340381314,0.03205744331398751,0.5146329819992767,606.5997659639986,604.5412340360015,0.1828571428571146
2025-04-22 10:12:00,605.89,605.96,605.83,605.95,240.848,605.8639999999999,606.001,605.626,605.7282,68.33333333333607,0.11383166358518793,0.0869849594400881,0.02684670414509982,0.4910182769173583,606.6080365538347,604.6439634461652,0.1849999999999779
2025-04-22 10:13:00,605.96,606.28,605.95,606.27,249.224,605.932,606.001,605.692,605.7303999999999,73.45971563981175,0.13923744986493602,0.0974354575250577,0.04180199233987833,0.4840356672957642,606.6600713345915,604.7239286654085,0.20142857142855064
2025-04-22 10:14:00,606.27,606.42,606.27,606.41,216.633,606.072,606.0260000000001,605.7755,605.7353999999999,75.00000000000126,0.16872360777801987,0.11169308757565014,0.05703052020236973,0.45429500136731654,606.6840900027346,604.8669099972653,0.20642857142855423
2025-04-22 10:15:00,606.41,606.42,606.3,606.4,253.553,606.182,606.0519999999999,605.8525,605.7386,68.33333333333408,0.18910480149588693,0.1271754303596975,0.06192937113618943,0.42018636323244535,606.6928727264649,605.012127273535,0.17857142857141234
2025-04-22 10:16:00,606.41,606.41,606.27,606.28,169.665,606.262,606.068,605.9135,605.7393999999999,55.769230769229786,0.19334528316665,0.140409400921088,0.052935882245562005,0.3862679065573011,606.6860358131146,605.1409641868854,0.1621428571428396
2025-04-22 10:17:00,606.28,606.28,606.07,606.16,147.264,606.3039999999999,606.0840000000001,605.9615,605.7378,46.357615894038986,0.18489158324291566,0.14930583738545355,0.0355857458574621,0.3509727097720499,606.6634454195441,605.2595545804559,0.16357142857140974
2025-04-22 10:18:00,606.15,606.18,606.15,606.17,149.91,606.284,606.108,606.0055,605.7364,50.354609929077725,0.1769590082800505,0.15483647156437294,0.02212253671567757,0.3157526527864966,606.637005305573,605.373994694427,0.15714285714283602
2025-04-22 10:19:00,606.17,606.17,606.15,606.15,82.052,606.232,606.152,606.049,605.7321999999999,50.354609929077725,0.16713195942554648,0.15729556913660767,0.009836390288938818,0.26665372944336757,606.5823074588867,605.5156925411133,0.14999999999997726
2025-04-22 10:20:00,606.16,606.18,606.15,606.17,142.125,606.186,606.184,606.0930000000001,605.7334,51.77304964538864,0.1591235085061271,0.15766115701051156,0.0014623514956155492,0.19878843780547503,606.490576875611,605.6954231243891,0.14142857142854837
2025-04-22 10:21:00,606.18,606.3,606.1,606.1,246.508,606.15,606.2059999999999,606.1110000000001,605.7443999999999,53.67647058823671,0.14545166224729655,0.15521925805786857,-0.009767595810572016,0.18061007972960735,606.4722201594593,605.7497798405409,0.13999999999997012
2025-04-22 10:22:00,606.11,606.16,604.88,605.78,1719.772,606.074,606.1890000000001,606.095,605.7468,45.34161490683238,0.10755546746054279,0.1456864999384034,-0.03813103247786062,0.1952191773768045,606.4854383547537,605.7045616452464,0.22428571428568084
2025-04-22 10:23:00,605.78,606.39,605.78,606.19,649.429,606.078,606.1809999999999,606.091,605.7572,63.333333333334174,0.10934556593292655,0.13841831313730804,-0.029072747204381494,0.1922416266190512,606.4754832532382,605.7065167467618,0.24999999999996753
2025-04-22 10:24:00,606.19,606.19,605.43,605.43,370.221,605.934,606.083,606.0545,605.745,41.322314049585536,0.04887518079374331,0.1205096866685951,-0.07163450587485179,0.2414533862712941,606.5374067725426,605.5715932274574,0.2899999999999799
2025-04-22 10:25:00,605.43,605.44,605.11,605.34,401.961,605.7679999999999,605.9770000000001,606.0145,605.731,39.11290322580727,-0.006238370876985755,0.09516007515947894,-0.1013984460364647,0.2882702512257373,606.5910405024515,605.4379594975485,0.309999999999986
2025-04-22 10:26:00,605.33,605.52,605.33,605.52,137.208,605.6519999999999,605.901,605.9845,605.7224,41.698841698840205,-0.03498843704778665,0.06913037271802583,-0.10411880976581248,0.30730535277948134,606.599110705559,605.369889294441,0.3142857142856964
2025-04-22 10:27:00,605.52,605.7,605.3,605.3,215.205,605.556,605.8149999999999,605.9495,605.7106,30.52208835341318,-0.07466454658845123,0.04037138885673042,-0.11503593544518165,0.34321199656139023,606.6359239931227,605.2630760068772,0.3192857142857081
2025-04-22 10:28:00,605.31,605.75,605.31,605.64,163.31,605.446,605.762,605.935,605.706,35.68773234200806,-0.07777643244980936,0.016741824595422464,-0.09451825704523183,0.3501353134739547,606.6352706269479,605.234729373052,0.3407142857142844
2025-04-22 10:29:00,605.64,605.88,605.64,605.69,125.787,605.498,605.716,605.934,605.7022000000001,36.996336996339046,-0.07533957456394091,-0.0016744552364502119,-0.0736651193274907,0.3508395957585566,606.635679191517,605.2323208084829,0.3492857142857133
2025-04-22 10:30:00,605.68,605.97,605.68,605.97,254.475,605.624,605.696,605.9399999999999,605.7036,44.63667820069317,-0.05023560243614611,-0.011386684676389392,-0.03884891775975672,0.35035320652231466,606.6407064130445,605.2392935869553,0.36000000000000554
2025-04-22 10:31:00,605.97,606.16,605.96,606.14,175.854,605.748,605.7,605.953,605.7096,49.65986394557854,-0.01643350914594066,-0.012396049570299647,-0.004037459575641014,0.35282469309467424,606.6586493861893,605.2473506138107,0.3592857142857205
2025-04-22 10:32:00,606.15,606.27,606.14,606.24,107.449,605.9359999999999,605.746,605.9675,605.7178,51.15511551155194,0.018214096812585012,-0.006274020293722715,0.024488117106307727,0.3586065882133641,606.6847131764267,605.2502868235732,0.3664285714285792
2025-04-22 10:33:00,606.25,606.29,606.24,606.29,139.963,606.066,605.7560000000001,605.9685,605.7244000000001,52.28758169934614,0.04914069297024071,0.00480892235906997,0.04433177061117074,0.35952124723762213,606.6875424944752,605.2494575055247,0.36857142857143443
2025-04-22 10:34:00,606.28,606.3,606.21,606.3,169.287,606.188,605.843,605.963,605.7308,52.131147540983484,0.07360864502572895,0.018568866892401767,0.05503977813332718,0.3531974263101578,606.6693948526203,605.2566051473797,0.37285714285714483
2025-04-22 10:35:00,606.3,606.4,606.24,606.27,197.337,606.248,605.9359999999999,605.9565,605.7368,52.823920265779954,0.08954668558169487,0.03276443063026039,0.056782254951434484,0.34585173405969616,606.6482034681194,605.2647965318806,0.37000000000000455
2025-04-22 10:36:00,606.27,606.44,606.27,606.44,182.62,606.308,606.028,605.9644999999999,605.7574,61.53846153846245,0.1145745329051806,0.04912645108524443,0.06544808181993617,0.35544597761791813,606.6753919552358,605.2536080447641,0.2907142857142974
2025-04-22 10:37:00,606.43,606.66,606.43,606.66,161.073,606.392,606.164,605.9894999999999,605.7818,58.801498127339336,0.15042741006288907,0.06938664288077336,0.08104076718211571,0.38617524090630684,606.7618504818125,605.2171495181873,0.2635714285714406
2025-04-22 10:38:00,606.65,606.78,606.61,606.77,175.431,606.488,606.277,606.0195,605.811,83.16831683168613,0.1855779273794269,0.09262489978050407,0.09295302759892284,0.42252966367953126,606.8645593273591,605.1744406726409,0.22142857142857306
2025-04-22 10:39:00,606.78,606.81,606.73,606.79,162.294,606.586,606.387,606.0514999999999,605.8468,87.17948717948673,0.21259809989373935,0.11661953980315114,0.09597856009058821,0.45585402886955034,606.963208057739,605.1397919422608,0.20357142857142208
2025-04-22 10:40:00,606.8,606.81,606.79,606.81,137.284,606.694,606.4709999999999,606.0835,605.8792,86.03351955307234,0.23294042195038855,0.13988371623259863,0.09305670571778993,0.4860720661912474,607.0556441323824,605.1113558676175,0.19142857142856787
2025-04-22 10:41:00,606.8,607.3,606.8,607.3,460.844,606.866,606.587,606.1434999999999,605.9268,98.54368932038963,0.2853118660466407,0.16896934619540704,0.11634251985123367,0.5570908938924771,607.2576817877848,605.029318212215,0.1985714285714185
2025-04-22 10:42:00,607.3,607.31,607.11,607.12,259.203,606.958,606.675,606.2105,605.9724,88.9473684210559,0.30873323260584584,0.19692212347749483,0.11181110912835102,0.5906417124443359,607.3917834248887,605.0292165751114,0.18071428571426754
2025-04-22 10:43:00,607.12,607.12,606.85,606.87,145.242,606.978,606.733,606.2445,606.0107999999999,78.09523809523965,0.30362195874079134,0.21826209053015413,0.08535986821063721,0.6086955429919212,607.4618910859839,605.0271089140161,0.1828571428571227
2025-04-22 10:44:00,606.86,606.87,606.52,606.52,135.592,606.924,606.755,606.299,606.0464,62.67281105990769,0.26823709222264824,0.22825709086865298,0.039980001353995265,0.5800535373253568,607.4591070746507,605.1388929253493,0.1871428571428331
2025-04-22 10:45:00,606.52,606.55,606.51,606.54,145.676,606.87,606.7819999999999,606.359,606.08,59.90099009900998,0.23905251483984102,0.2304161756628906,0.00863633917695042,0.5360272978669882,607.431054595734,605.286945404266,0.17571428571426395
2025-04-22 10:46:00,606.54,607.0,606.53,606.79,220.313,606.768,606.817,606.4224999999999,606.1145999999999,62.67281105990769,0.23340587996904105,0.2310141165241207,0.0023917634449203418,0.50577585097274,607.4340517019454,605.4109482980544,0.1999999999999805
2025-04-22 10:47:00,606.79,607.06,606.79,607.05,113.961,606.7539999999999,606.856,606.51,606.1516,65.96638655462246,0.24706272296236875,0.23422383781177034,0.012838885150598417,0.4496197233640765,607.4092394467282,605.6107605532718,0.21571428571426818
2025-04-22 10:48:00,607.06,607.09,606.8,606.91,213.834,606.762,606.87,606.5735,606.184,62.151394422311625,0.24377890795187795,0.23613485183979188,0.007644056112086073,0.40804121419323014,607.3895824283865,605.7574175716135,0.22999999999999382
2025-04-22 10:49:00,606.91,606.91,606.6,606.6,107.71,606.778,606.851,606.6189999999999,606.2104,55.91397849462471,0.21369866647125946,0.23164761476608542,-0.01794894829482596,0.35110202574241095,607.3212040514848,605.9167959485151,0.24071428571427791
2025-04-22 10:50:00,606.6,606.73,606.55,606.72,270.79,606.814,606.842,606.6565,606.239,55.1094890510948,0.1972688628443393,0.2247718643817362,-0.027503001537396904,0.31648189580966546,607.2894637916194,606.0235362083807,0.24142857142856297
2025-04-22 10:51:00,606.73,607.07,606.67,607.07,256.056,606.87,606.8190000000001,606.703,606.2656,57.14285714285884,0.2100686592865486,0.2218312233626987,-0.01176256407615009,0.3047017538454351,607.3124035076909,606.0935964923091,0.25357142857142534
2025-04-22 10:52:00,607.06,607.07,606.75,606.76,138.331,606.8120000000001,606.783,606.729,606.2787999999999,49.837133550488744,0.19297370026788485,0.21605971874373595,-0.023086018475851094,0.2846401252491093,607.2982802504982,606.1597197495018,0.2642857142857175
2025-04-22 10:53:00,606.75,606.8,606.61,606.8,355.527,606.79,606.776,606.7545,606.2894,50.161812297734485,0.18057196656070573,0.2089621683071299,-0.028390201746424176,0.2654385663027328,607.2853771326055,606.2236228673945,0.27214285714286135
2025-04-22 10:54:00,606.79,606.85,606.65,606.79,167.966,606.828,606.803,606.779,606.302,49.67532467532496,0.16799998754163425,0.2007697321540308,-0.03276974461239654,0.24294032374632724,607.2648806474926,606.2931193525073,0.28500000000000875
2025-04-22 10:55:00,606.79,606.99,606.72,606.91,302.916,606.866,606.8399999999999,606.811,606.3174,42.80442804428049,0.16580826622998757,0.19377743896922217,-0.027969172739234605,0.21262519743969724,607.2362503948794,606.3857496051206,0.26857142857143607
2025-04-22 10:56:00,606.9,606.9,606.62,606.62,114.411,606.7760000000001,606.823,606.8199999999999,606.3274,41.134751773049445,0.13906764963269325,0.1828354811019164,-0.04376783146922314,0.19949937569347612,607.2189987513868,606.421001248613,0.27500000000000974
2025-04-22 10:57:00,606.61,606.62,606.44,606.44,95.837,606.712,606.762,606.809,606.3362000000001,42.18181818181877,0.10217323321455751,0.16670303152444463,-0.06452979830988712,0.21430180601187052,607.2376036120237,606.3803963879762,0.26857142857143607
2025-04-22 10:58:00,606.45,606.5,606.35,606.45,260.14,606.642,606.716,606.793,606.3466000000001,48.54771784232488,0.07290070487306366,0.14794256619416843,-0.07504186132110477,0.22882077761958422,607.2506415552392,606.3353584447608,0.2542857142857185
2025-04-22 10:59:00,606.45,606.58,606.32,606.32,172.642,606.548,606.6879999999999,606.7695,606.3588,45.63492063492212,0.038765240162433656,0.1261071009878215,-0.08734186082538783,0.2520959526112972,607.2736919052226,606.2653080947774,0.2700000000000062
2025-04-22 11:00:00,606.33,606.7,606.3,606.62,112.287,606.49,606.6780000000001,606.76,606.3742,46.69260700389162,0.03551078501698157,0.10798783779365351,-0.07247705277667194,0.2540617431314133,607.2681234862628,606.2518765137372,0.2650000000000107
2025-04-22 11:01:00,606.61,606.68,606.61,606.68,83.084,606.5020000000001,606.6389999999999,606.729,606.3901999999999,42.19409282700339,0.0373426416977054,0.09385879857446389,-0.05651615687675848,0.2202845070805826,607.1695690141612,606.2884309858389,0.25071428571429316
2025-04-22 11:02:00,606.67,606.68,606.4,606.41,348.273,606.496,606.604,606.6935,606.3993999999999,39.99999999999909,0.016813838337156994,0.07844980652700251,-0.061635968189845514,0.21096956841328973,607.1154391368266,606.2715608631734,0.25
2025-04-22 11:03:00,606.41,606.41,606.13,606.26,506.691,606.458,606.55,606.663,606.3992000000001,42.73504273504145,-0.011427404618757464,0.06047436429785052,-0.07190176891660799,0.22755219379667602,607.1181043875933,606.2078956124067,0.2478571428571448
2025-04-22 11:04:00,606.26,606.39,606.1,606.1,648.892,606.414,606.481,606.642,606.393,36.97478991596502,-0.04618704050028555,0.039142083338223305,-0.08532912383850885,0.2586930732833484,607.1593861465667,606.1246138534334,0.2557142857142805
2025-04-22 11:05:00,606.1,606.17,605.86,605.87,653.311,606.264,606.3770000000001,606.6084999999999,606.3824,23.45132743362454,-0.09124160376359214,0.013065345917860217,-0.10430694968145235,0.3107423215064624,607.2299846430128,605.9870153569871,0.2492857142856987
2025-04-22 11:06:00,605.86,605.95,605.5,605.9,730.217,606.108,606.3050000000001,606.5640000000001,606.3748,28.282828282824397,-0.12310781026599216,-0.014169285318910256,-0.1089385249470819,0.3451986473968134,607.2543972947938,605.8736027052064,0.25857142857141263
2025-04-22 11:07:00,605.89,606.2,605.43,605.51,716.423,605.928,606.212,606.4870000000001,606.3618,22.317596566520834,-0.1777823844741988,-0.046891905149967966,-0.13089047932423084,0.3986965616476633,607.2843931232954,605.6896068767047,0.2999999999999951
2025-04-22 11:08:00,605.51,605.9,605.37,605.4,749.789,605.7560000000001,606.107,606.4115,606.3464,21.399176954729526,-0.22736750803369432,-0.08298702572671324,-0.14438048230698108,0.4535738213647009,607.3186476427295,605.5043523572706,0.3235714285714185
2025-04-22 11:09:00,605.41,605.68,605.33,605.62,557.464,605.6600000000001,606.037,606.3625,606.3358000000001,24.50592885375309,-0.24607531130072857,-0.1156046828415163,-0.13047062845921226,0.4840495308017141,607.3305990616034,605.3944009383965,0.329285714285699
2025-04-22 11:10:00,605.61,605.62,605.18,605.42,869.712,605.5699999999999,605.9169999999999,606.2974999999999,606.3208,25.4098360655711,-0.2738825610249478,-0.1472602584782026,-0.1266223025467452,0.5195025463244883,607.3365050926488,605.258494907351,0.33999999999999125
2025-04-22 11:11:00,605.42,605.89,605.38,605.6,705.385,605.51,605.809,606.2239999999999,606.3108,32.786885245900564,-0.27818872464342803,-0.1734459517112477,-0.10474277293218034,0.5083243896481187,607.2406487792962,605.2073512207037,0.3635714285714227
2025-04-22 11:12:00,605.6,606.0,605.43,605.7,614.328,605.548,605.738,606.171,606.3092,35.17786561264806,-0.2704150497046385,-0.19283977130992586,-0.07757527839471262,0.5047448556662396,607.1804897113325,605.1615102886676,0.3935714285714279
2025-04-22 11:13:00,605.7,605.7,605.05,605.05,594.357,605.478,605.617,606.0835,606.2864,29.18032786885135,-0.31309476250521584,-0.21689076954898387,-0.09620399295623197,0.5403924021197104,607.1642848042394,605.0027151957605,0.4214285714285779
2025-04-22 11:14:00,605.05,605.28,605.04,605.14,416.067,605.382,605.521,606.001,606.2805999999999,23.943661971832,-0.33578576526917914,-0.24066976869302295,-0.09511599657615619,0.5526672177103431,607.1063344354206,604.8956655645793,0.41000000000000064
2025-04-22 11:15:00,605.15,605.15,604.74,604.81,364.138,605.26,605.415,605.896,606.27,19.935691318330242,-0.3760617843547607,-0.26774817182537053,-0.10831361252939015,0.5700914062027407,607.0361828124054,604.7558171875945,0.4342857142857172
2025-04-22 11:16:00,604.81,605.08,604.81,604.91,302.01,605.122,605.316,605.8105,606.2578,24.489795918369794,-0.3953542576057316,-0.2932693889814428,-0.10208486862428884,0.5838571841007427,606.9782143682015,604.6427856317986,0.43357142857144026
2025-04-22 11:17:00,604.92,605.07,604.7,605.07,410.052,604.996,605.272,605.742,606.2532,29.830508474579915,-0.3932004488125358,-0.3132556009476614,-0.07994484786487438,0.5864756474996324,606.9149512949992,604.5690487050007,0.440000000000014
2025-04-22 11:18:00,605.06,605.08,604.84,605.07,365.083,605.0,605.239,605.673,606.2418,31.541218637996096,-0.38703207498519987,-0.3280108957551691,-0.05902117923003075,0.5799373839652784,606.8328747679305,604.5131252320695,0.43642857142858865
2025-04-22 11:19:00,605.07,605.61,605.07,605.36,441.084,605.0440000000001,605.213,605.625,606.2352000000001,41.05263157894867,-0.35465477839716186,-0.3333396722835677,-0.021315106113594162,0.5630509006198321,606.7511018012397,604.4988981987603,0.4528571428571614
2025-04-22 11:20:00,605.36,605.44,605.16,605.43,282.156,605.168,605.214,605.5655,606.2244000000001,41.868512110727096,-0.3196622551056407,-0.3306041888479823,0.010941933742341592,0.513024828427835,606.5915496568557,604.5394503431444,0.44071428571430715
2025-04-22 11:21:00,605.43,606.34,605.43,606.33,711.246,605.452,605.287,605.548,606.2282,62.05882352941097,-0.2168087140071293,-0.30784509387981174,0.09103637987268243,0.47776453224113474,606.5035290644822,604.5924709355178,0.45071428571430616
2025-04-22 11:22:00,606.33,606.56,606.14,606.22,221.371,605.682,605.339,605.5385,606.2278,62.05882352941097,-0.14252962951104564,-0.27478200100605854,0.1322523714950129,0.4613284602835304,606.4611569205671,604.6158430794329,0.4428571428571623
2025-04-22 11:23:00,606.21,606.36,605.94,606.06,409.804,605.88,605.4399999999999,605.5285,606.2232,56.58682634730354,-0.0954730290709449,-0.23892020661903582,0.14344717754809092,0.44680473876553284,606.4221094775311,604.6348905224689,0.44785714285716594
2025-04-22 11:24:00,606.07,606.3,605.93,606.0,335.35,606.008,605.526,605.5235,606.2172,59.062499999999545,-0.06230363523241067,-0.2035968923417108,0.14129325710930013,0.4405890206412758,606.4046780412825,604.6423219587175,0.4428571428571623
2025-04-22 11:25:00,606.0,606.01,605.61,605.71,370.914,606.0640000000001,605.616,605.5155000000001,606.206,51.66163141993964,-0.05874010860418366,-0.17462553559420538,0.11588542699002172,0.4353882125597065,606.3862764251195,604.6447235748807,0.43500000000001854
2025-04-22 11:26:00,605.71,605.72,605.62,605.62,204.752,605.922,605.6870000000001,605.5015,606.1896,48.78787878787828,-0.06245825601956767,-0.15219207967927784,0.08973382365971017,0.4267906560094256,606.3550813120188,604.6479186879811,0.401428571428588
2025-04-22 11:27:00,605.62,605.63,605.41,605.5,233.387,605.778,605.7299999999999,605.501,606.1664,58.12274368231068,-0.07423220905423022,-0.13660010555426833,0.0623678965000381,0.42678603150587485,606.3545720630117,604.6474279369883,0.3707142857142977
2025-04-22 11:28:00,605.5,605.51,605.48,605.51,179.106,605.668,605.774,605.5065,606.1412,56.877323420074,-0.08181314423461572,-0.1256427132903378,0.04382956905572208,0.4261242107699779,606.3587484215399,604.65425157846,0.35571428571429514
2025-04-22 11:29:00,605.51,605.71,605.48,605.56,232.997,605.5799999999999,605.7940000000001,605.5035,606.1166,65.5601659751032,-0.08283167585193496,-0.11708050580265723,0.03424882995072227,0.4254938317990821,606.3544876635982,604.6525123364019,0.34285714285715585
2025-04-22 11:30:00,605.56,606.13,605.54,605.99,326.15,605.636,605.85,605.5319999999999,606.1002000000001,69.70802919708015,-0.048383725684743695,-0.10334114977907453,0.05495742409433084,0.43849743545331904,606.4089948709066,604.6550051290933,0.36571428571429415
2025-04-22 11:31:00,605.98,606.0,605.85,605.92,149.228,605.696,605.809,605.548,606.0726,66.03773584905433,-0.02642725503312704,-0.08795837082988504,0.061531115796758004,0.4468674604566408,606.4417349209133,604.6542650790867,0.3500000000000065
2025-04-22 11:32:00,605.93,605.93,605.63,605.68,119.56,605.732,605.7549999999999,605.5469999999999,606.0437999999999,60.55363321799098,-0.02806902583279225,-0.0759805018304665,0.047911475997674244,0.4465316642915294,606.4400633285829,604.6539366714169,0.35428571428571687
2025-04-22 11:33:00,605.68,605.73,605.32,605.32,261.868,605.694,605.681,605.5604999999999,606.0128,49.32432432432495,-0.057753387275965906,-0.07233507891956638,0.014581691643600472,0.43463808399299236,606.4297761679859,604.691223832014,0.3450000000000029
2025-04-22 11:34:00,605.33,605.43,605.22,605.24,224.365,605.6299999999999,605.605,605.5655,605.9872,46.801346801347954,-0.0867339737369548,-0.07521485788304406,-0.01151911585391073,0.430097603187506,606.425695206375,604.705304793625,0.33999999999999125
2025-04-22 11:35:00,605.24,605.28,605.02,605.28,183.943,605.488,605.562,605.5889999999999,605.962,25.118483412320813,-0.10526025687613583,-0.08122393768166242,-0.02403631919447341,0.3983109085207709,606.3856218170415,604.7923781829584,0.29357142857141333
2025-04-22 11:36:00,605.27,605.32,605.23,605.24,160.221,605.352,605.5240000000001,605.6054999999999,605.931,25.980392156861868,-0.12176648717741045,-0.08933244758081203,-0.03243403959659842,0.3748469875258525,606.3551939750516,604.8558060249482,0.2699999999999899
2025-04-22 11:37:00,605.24,605.24,605.1,605.1,104.497,605.2360000000001,605.4839999999999,605.607,605.8919999999999,26.2376237623766,-0.14447915778748666,-0.10036178962214697,-0.04411736816533969,0.3726448864879704,606.352289772976,604.861710227024,0.24999999999999187
2025-04-22 11:38:00,605.11,605.28,605.06,605.28,199.989,605.228,605.461,605.6175000000001,605.8593999999999,33.17757009345631,-0.14626852470087215,-0.109543136637892,-0.03672538806298015,0.35944218604648304,606.336384372093,604.8986156279071,0.2392857142857078
2025-04-22 11:39:00,605.28,605.61,605.27,605.43,182.453,605.266,605.448,605.621,605.836,42.99999999999744,-0.13403776060522432,-0.11444206143135847,-0.019595699173865846,0.35713627187508273,606.3352725437502,604.9067274562498,0.2349999999999974
2025-04-22 11:40:00,605.44,606.49,605.43,606.38,1498.656,605.486,605.487,605.6685,605.8292,63.28671328671359,-0.04714428149191008,-0.1009825054434688,0.053838223951558725,0.39188176365959804,606.4522635273192,604.8847364726807,0.30357142857142855
2025-04-22 11:41:00,606.39,606.39,605.9,605.94,200.832,605.626,605.4889999999999,605.649,605.8066,56.91823899371191,-0.01362780319527701,-0.08351156499383044,0.06988376179855343,0.36608742248188464,606.3811748449638,604.9168251550362,0.32285714285714157
2025-04-22 11:42:00,605.93,605.94,605.6,605.65,216.319,605.736,605.486,605.6205,605.7844,52.023121387283076,-0.010347054635872155,-0.06887866292223879,0.05853160828636664,0.3405950688124442,606.3016901376249,604.9393098623751,0.3450000000000029
2025-04-22 11:43:00,605.66,605.85,605.62,605.7,135.603,605.8199999999999,605.524,605.6025000000001,605.7624,52.02312138728466,-0.0036701484467585033,-0.05583696002714274,0.052166811580384234,0.32531563758479903,606.2531312751697,604.9518687248304,0.3450000000000029
2025-04-22 11:44:00,605.71,605.79,605.67,605.78,107.325,605.8900000000001,605.578,605.5915,605.7422,46.62379421221795,0.007984637296317487,-0.04307264056245069,0.05105727785876818,0.31471415744970777,606.2209283148994,604.9620716851006,0.3114285714285724
2025-04-22 11:45:00,605.79,605.94,605.5,605.59,617.034,605.732,605.609,605.5854999999999,605.7158000000001,44.89164086687386,0.0018681915132674476,-0.034084474147307066,0.03595266566057451,0.3134775251816312,606.2124550503631,604.9585449496367,0.3321428571428636
2025-04-22 11:46:00,605.59,605.8,605.53,605.66,102.428,605.676,605.651,605.5875,605.6966,49.67320261437935,0.002638860013462363,-0.026739807315153182,0.029378667328615545,0.31383661665251883,606.215173233305,604.959826766695,0.33000000000000845
2025-04-22 11:47:00,605.65,605.75,605.52,605.7,162.843,605.6859999999999,605.711,605.5975000000001,605.6818,56.93430656934325,0.006403470832651692,-0.02011115168559221,0.0265146225182439,0.3140880715480445,606.2256761430962,604.969323856904,0.31714285714286916
2025-04-22 11:48:00,605.7,605.87,605.62,605.85,89.085,605.716,605.7679999999999,605.6145,605.6698,60.85409252669128,0.021245790182888413,-0.011839763311896085,0.033085553494784495,0.318276197258681,606.2510523945174,604.9779476054827,0.32000000000001755
2025-04-22 11:49:00,605.86,605.96,605.77,605.81,108.014,605.722,605.806,605.6270000000001,605.6596,59.430604982206106,0.029441387506381034,-0.0035835331482406614,0.033024920654621696,0.3209213723253143,606.2688427446507,604.9851572553495,0.3150000000000221
2025-04-22 11:50:00,605.8,605.95,605.78,605.79,150.631,605.762,605.7470000000001,605.617,605.643,59.856630824372075,0.03393148355758058,0.003919470192923586,0.03001201336465699,0.3120070863810258,606.241014172762,604.9929858272379,0.3207142857143107
2025-04-22 11:51:00,605.78,605.99,605.78,605.83,136.874,605.796,605.7360000000001,605.6125,605.626,63.568773234200805,0.040253564696740796,0.011186289093687029,0.029067275603053767,0.30803067320670746,606.2285613464134,604.9964386535866,0.3257142857143143
2025-04-22 11:52:00,605.84,606.09,605.74,605.94,317.521,605.844,605.765,605.6255,605.6166000000001,62.59541984732924,0.05352296086334718,0.019653623447619062,0.03386933741572812,0.31640206076647104,606.2583041215329,604.9926958784671,0.3350000000000283
2025-04-22 11:53:00,605.95,606.19,605.61,605.62,578.967,605.798,605.757,605.6405000000001,605.6038,53.405017921147696,0.03778219762216395,0.02327933828252804,0.01450285933963591,0.3081605030438884,606.2568210060879,605.0241789939123,0.35214285714288607
2025-04-22 11:54:00,605.62,605.63,605.37,605.53,218.629,605.742,605.7320000000001,605.655,605.5924,27.9792746114004,0.01783963727518767,0.022191398081059965,-0.004351760805872296,0.294859468497489,606.2447189369949,605.065281063005,0.295000000000024
2025-04-22 11:55:00,605.54,605.54,605.39,605.48,145.733,605.6800000000001,605.721,605.6650000000001,605.5846,35.06493506493574,-0.0019767805155197493,0.017357762361744022,-0.019334542877263772,0.28468819666530615,606.2343763933306,605.0956236066695,0.2707142857143075
2025-04-22 11:56:00,605.49,605.58,605.48,605.57,78.152,605.6279999999999,605.7120000000001,605.6815,605.578,47.014925373137366,-0.010300449376927645,0.01182612001400969,-0.022126569390937337,0.2678230972598438,606.2171461945197,605.1458538054803,0.2535714285714497
2025-04-22 11:57:00,605.57,605.67,605.52,605.53,117.177,605.546,605.6949999999999,605.703,605.5784,43.609022556388986,-0.019895341511983133,0.005481827708811126,-0.02537716922079426,0.23378127621803704,606.1705625524361,605.2354374475639,0.24785714285716104
2025-04-22 11:58:00,605.53,605.73,605.46,605.65,245.024,605.552,605.675,605.7215,605.5834,45.25547445255572,-0.01761333003355503,0.0008627961603378949,-0.018476126193892925,0.21218847345717298,606.1458769469143,605.2971230530857,0.25857142857144516
2025-04-22 11:59:00,605.65,605.88,605.65,605.88,87.169,605.6220000000001,605.682,605.7439999999999,605.5886,60.28368794325886,0.002722870754723772,0.0012348110792150702,0.0014880596755087016,0.20332499485137245,606.1506499897026,605.3373500102972,0.24357142857144254
2025-04-22 12:00:00,605.88,606.09,605.64,605.94,156.197,605.714,605.697,605.722,605.5989999999999,60.0,0.023411086520468416,0.00567006616746574,0.017741020353002675,0.14684757889043432,606.0156951577809,605.4283048422191,0.25642857142858994
2025-04-22 12:01:00,605.95,606.2,605.7,605.71,198.432,605.742,605.6850000000001,605.7104999999999,605.6012000000001,50.31446540880467,0.021005431219919046,0.008737139177956401,0.012268292041962645,0.13759112140361837,605.9856822428071,605.4353177571927,0.27571428571430295
2025-04-22 12:02:00,605.7,605.71,605.51,605.69,47.692,605.774,605.6600000000001,605.7125,605.601,44.52054794520798,0.01728583881947543,0.010446879106260208,0.006838959713215222,0.13695466347301136,605.986409326946,605.4385906730539,0.2721428571428776
2025-04-22 12:03:00,605.69,605.69,605.4,605.5,57.064,605.744,605.6479999999999,605.7025,605.61,40.372670807457226,-0.0009820565235258982,0.008161091980302987,-0.009143148503828885,0.14498185314621537,605.9924637062924,605.4125362937076,0.2792857142857364
2025-04-22 12:04:00,605.5,605.77,605.49,605.67,157.315,605.702,605.662,605.697,605.6206,46.590909090909605,-0.0017220650512399516,0.0061844605739944,-0.007906525625234351,0.14397002924442726,605.9849400584889,605.4090599415111,0.2871428571428721
2025-04-22 12:05:00,605.67,605.77,605.58,605.59,90.95,605.6320000000001,605.673,605.697,605.6361999999999,43.333333333333755,-0.008663985521138784,0.003214771354967763,-0.011878756876106547,0.14397002924442726,605.9849400584889,605.4090599415111,0.28571428571429386
2025-04-22 12:06:00,605.59,605.59,605.33,605.44,103.371,605.5780000000001,605.66,605.686,605.6468,36.41304347826195,-0.02596988918810439,-0.0026221607536466673,-0.02334772843445772,0.15493292557060634,605.9958658511413,605.3761341488588,0.27928571428572013
2025-04-22 12:07:00,605.43,605.52,605.43,605.44,57.966,605.528,605.6510000000001,605.673,605.6542,44.078947368423066,-0.039232692469227004,-0.009944267096762735,-0.029288425372464268,0.16431997301328782,606.0016399460266,605.3443600539734,0.2442857142857195
2025-04-22 12:08:00,605.44,605.59,605.44,605.51,127.385,605.53,605.6370000000001,605.656,605.663,49.33333333333394,-0.04359263586650286,-0.01667394085071076,-0.0269186950157921,0.16262323539066578,605.9812464707812,605.3307535292187,0.23642857142857565
2025-04-22 12:09:00,605.52,605.8,605.51,605.8,136.388,605.556,605.629,605.6555000000001,605.6718,59.1954022988487,-0.023377860626510483,-0.018014724805870706,-0.005363135820639776,0.16213948139108036,605.9797789627822,605.3312210372179,0.2464285714285747
2025-04-22 12:10:00,605.8,606.0,605.79,605.81,78.255,605.6,605.616,605.6565,605.6794,57.22891566264759,-0.006475938593780484,-0.015706967563452662,0.009231028969672178,0.16307166927614494,605.9826433385523,605.3303566614478,0.2542857142857185
2025-04-22 12:11:00,605.81,605.81,605.73,605.73,102.599,605.658,605.6179999999999,605.6515,605.6674,55.88235294117844,0.00045834150137125107,-0.01247390575048788,0.012932247251859132,0.15895299157618295,605.9694059831525,605.3335940168477,0.24928571428571494
2025-04-22 12:12:00,605.73,605.74,605.7,605.71,99.068,605.712,605.62,605.6400000000001,605.6572,51.875000000002096,0.004290517171284591,-0.009121021166133387,0.013411538337417978,0.14465931248583344,605.9293186249718,605.3506813750284,0.2328571428571422
2025-04-22 12:13:00,605.7,605.74,605.49,605.5,153.454,605.71,605.62,605.634,605.646,37.97468354430252,-0.009508097527941572,-0.009198436438495024,-0.0003096610894465484,0.14798293235303472,605.9299658647061,605.3380341352939,0.23428571428571235
2025-04-22 12:14:00,605.5,605.6,605.49,605.6,49.626,605.67,605.613,605.6375,605.6379999999999,39.50617283950375,-0.012233415625360067,-0.009805432275868033,-0.002427983349492034,0.1462109177809219,605.9299218355619,605.3450781644382,0.20999999999999577
2025-04-22 12:15:00,605.6,605.65,605.51,605.65,99.74,605.638,605.6189999999999,605.646,605.6368,47.9166666666642,-0.01024062022452199,-0.009892469865598824,-0.0003481503589231657,0.1414362450920401,605.9288724901841,605.3631275098159,0.18428571428570908
2025-04-22 12:16:00,605.64,605.7,605.31,605.45,164.239,605.582,605.6200000000001,605.64,605.6334,42.59259259259077,-0.02451702701614522,-0.012817381295708105,-0.011699645720437116,0.1472555989621995,605.9345111979244,605.3454888020756,0.19785714285714157
2025-04-22 12:17:00,605.44,605.6,605.41,605.41,49.96,605.5219999999999,605.617,605.634,605.6316,46.93877551020234,-0.038613732884073215,-0.017976651613381127,-0.02063708127069209,0.15425201817126097,605.9425040363425,605.3254959636575,0.19071428571428278
2025-04-22 12:18:00,605.41,605.42,605.2,605.21,73.614,605.4639999999999,605.587,605.612,605.6256,34.66666666666575,-0.06517253397271361,-0.027415828085247625,-0.037756705887465984,0.1809216197093435,605.9738432394187,605.2501567605813,0.18642857142856428
2025-04-22 12:19:00,605.2,605.3,605.2,605.29,75.715,605.402,605.5360000000001,605.5825,605.6202000000001,39.99999999999545,-0.07885623814217979,-0.03770391009663406,-0.04115232804554573,0.1830120814368226,605.9485241628736,605.2164758371264,0.17999999999999058
2025-04-22 12:20:00,605.29,605.3,605.27,605.28,88.955,605.328,605.483,605.5495,605.606,44.1176470588191,-0.08947616319653662,-0.048058360716614575,-0.04141780247992204,0.1744608261084991,605.8984216522169,605.200578347783,0.16357142857141785
2025-04-22 12:21:00,605.28,605.6,605.28,605.6,63.09,605.358,605.47,605.5440000000001,605.5996,54.761904761904596,-0.07124988039629443,-0.052696664652550546,-0.018553215743743884,0.17083078994668716,605.8856615798935,605.2023384201067,0.17999999999999058
2025-04-22 12:22:00,605.59,605.86,605.59,605.72,107.227,605.4200000000001,605.471,605.5455,605.6004,56.06936416185149,-0.046585415178014955,-0.05147441475764343,0.004888999579628475,0.17230557572345706,605.8901111514468,605.2008888485531,0.18857142857141948
2025-04-22 12:23:00,605.72,605.78,605.51,605.62,204.506,605.5020000000001,605.483,605.5515,605.6064,44.15584415584521,-0.034707724022041475,-0.04812107661052304,0.013413352588481565,0.17272658910343341,605.8969531782069,605.2060468217932,0.18714285714284934
2025-04-22 12:24:00,605.61,605.93,605.61,605.92,185.422,605.628,605.515,605.5640000000001,605.62,53.00546448087499,-0.0010746870875664172,-0.03871179870593172,0.037637111618365304,0.189941821713851,605.9438836434277,605.1841163565724,0.19499999999998505
2025-04-22 12:25:00,605.93,606.1,605.8,605.8,116.698,605.732,605.53,605.5745,605.6304,51.87165775400911,0.015715580448954825,-0.027826322874954415,0.04354190332390924,0.19712339404067164,605.9687467880813,605.1802532119186,0.21071428571428083
2025-04-22 12:26:00,605.81,605.81,605.79,605.8,49.783,605.772,605.5649999999999,605.5925,605.6415999999999,52.43243243243034,0.028691253527995286,-0.016522807594364475,0.04521406112235976,0.20060107271126473,605.9937021454225,605.1912978545774,0.20928571428571072
2025-04-22 12:27:00,605.79,606.03,605.76,605.86,314.154,605.8,605.6099999999999,605.6135,605.6568,60.58823529411847,0.04331673809383574,-0.004554898456724432,0.04787163655056017,0.20571505805318632,606.0249301161064,605.2020698838937,0.21071428571428083
2025-04-22 12:28:00,605.86,606.19,605.85,606.1,137.421,605.896,605.699,605.643,605.6732,63.58695652173973,0.07342711217722808,0.011041503670066071,0.06238560850716201,0.23085881047317303,606.1047176209464,605.1812823790536,0.22714285714285357
2025-04-22 12:29:00,606.1,606.62,605.98,606.5,404.996,606.012,605.8199999999999,605.678,605.6946,69.40639269406498,0.12808991680458348,0.034451186296969555,0.09363873050761393,0.2989384743151096,606.2758769486302,605.0801230513698,0.2628571428571393
2025-04-22 12:30:00,606.51,606.6,606.11,606.12,125.045,606.076,605.904,605.6935,605.6894,64.13502109704552,0.13914379602204008,0.055389708241983665,0.08375408778005641,0.3138097829051152,606.3211195658102,605.0658804341897,0.2699999999999899
2025-04-22 12:31:00,606.11,606.12,606.02,606.02,73.836,606.12,605.9459999999999,605.708,605.691,62.55144032921865,0.13824135044001196,0.07196003668158933,0.06628131375842262,0.3221735407716221,606.3523470815433,605.0636529184567,0.26357142857141624
2025-04-22 12:32:00,606.03,606.03,606.0,606.0,82.785,606.1479999999999,605.9739999999999,605.7225,605.698,67.55555555555475,0.13436346458013304,0.08444072226129808,0.049922742318834964,0.32872761217298924,606.379955224346,605.065044775654,0.24999999999999187
2025-04-22 12:33:00,606.01,606.01,605.8,605.81,65.267,606.0899999999999,605.9929999999999,605.7379999999999,605.7002,61.01694915254139,0.11463733218749894,0.09048004424653826,0.024157287940960684,0.32497125517377984,606.3879425103476,605.0880574896523,0.25785714285714384
2025-04-22 12:34:00,605.8,605.81,605.8,605.81,49.108,605.952,605.982,605.7485,605.7008000000001,61.27659574467962,0.09787597681224725,0.09195923075968006,0.005916746052567187,0.3236677159889009,606.3958354319778,605.1011645680222,0.2564285714285737
2025-04-22 12:35:00,605.81,605.81,605.8,605.81,46.542,605.89,605.983,605.7565,605.7052,55.17241379310133,0.08362846503030141,0.09029307761380434,-0.006664612583502927,0.32308178996204784,606.402663579924,605.1103364200759,0.23428571428571235
2025-04-22 12:36:00,605.81,606.19,605.79,606.09,180.375,605.904,606.012,605.7885,605.7138,58.44748858447434,0.09384903597003813,0.0910042692850511,0.002844766684987024,0.3228210370353507,606.4341420740707,605.1428579259293,0.2435714285714344
2025-04-22 12:37:00,606.1,606.47,606.07,606.35,199.963,605.9739999999999,606.061,605.8355,605.7268,65.53191489361652,0.12152784185195742,0.09710898379843237,0.024418858053525047,0.333079334401581,606.5016586688032,605.1693413311968,0.2528571428571484
2025-04-22 12:38:00,606.36,606.37,606.21,606.22,78.849,606.0559999999999,606.073,605.886,605.7342000000001,56.88073394495513,0.13145821293494464,0.10397882962573483,0.027479383309209807,0.30894387304140036,606.5038877460828,605.2681122539171,0.24142857142857924
2025-04-22 12:39:00,606.22,606.53,605.63,605.63,160.74,606.02,605.986,605.903,605.7306,46.792452830189696,0.09067479184113836,0.10131802206881554,-0.010643230227677186,0.2826584341110309,606.4683168682221,605.3376831317779,0.2842857142857156
2025-04-22 12:40:00,605.62,605.62,605.2,605.23,432.874,605.904,605.897,605.9005,605.7194,40.65573770491963,0.0257798061769563,0.0862103788904437,-0.060430572713487396,0.2886169394587056,606.4777338789173,605.3232661210826,0.3135714285714276
2025-04-22 12:41:00,605.23,605.7,605.23,605.7,142.393,605.826,605.865,605.9055,605.7168,47.687861271676866,0.012135246967886815,0.07139535250593232,-0.059260105538045504,0.28396580753286593,606.4734316150657,605.3375683849342,0.3278571428571451
2025-04-22 12:42:00,605.7,606.25,605.7,606.24,117.866,605.804,605.8889999999999,605.9315,605.7228,51.86170212765935,0.04438369491549565,0.06599302098784499,-0.021609326072349333,0.2898325303297872,606.5111650606596,605.3518349393405,0.3428571428571396
2025-04-22 12:43:00,606.25,606.4,606.02,606.31,158.61,605.822,605.9390000000001,605.966,605.7366,47.23032069970771,0.07472782142815504,0.067739981075907,0.006987840352248045,0.2918615404526436,606.5497230809053,605.3822769190947,0.3242857142857117
2025-04-22 12:44:00,606.31,606.31,606.02,606.03,57.778,605.902,605.961,605.9714999999999,605.7466000000001,48.64864864864819,0.07531392828082062,0.06925477051688972,0.0060591577639309,0.29198549144857094,606.555470982897,605.3875290171028,0.30999999999999417
2025-04-22 12:45:00,606.02,606.36,606.0,606.26,88.227,606.108,606.0060000000001,605.9945,605.7622,53.46820809248564,0.09326242876909419,0.07405630216733061,0.019206126601763573,0.2958569192874069,606.5862138385748,605.4027861614252,0.3285714285714221
2025-04-22 12:46:00,606.27,606.39,606.12,606.28,181.312,606.2239999999999,606.025,606.0185,605.7764,54.04624277456604,0.10785726614562918,0.08081649496299033,0.027040771182638854,0.2987037801389048,606.6159075602778,605.4210924397222,0.34571428571427987
2025-04-22 12:47:00,606.29,606.4,606.28,606.3,98.209,606.236,606.02,606.0405,605.7918,57.44680851063852,0.1196582667552093,0.08858484932143412,0.031073417433775175,0.30259361466788065,606.6456872293357,605.4353127706642,0.33928571428570614
2025-04-22 12:48:00,606.3,606.3,606.27,606.28,80.394,606.23,606.0260000000001,606.0495,605.8044,57.0996978851969,0.12594499638657908,0.09605687873446311,0.029888117652115964,0.30709976238815034,606.6636995247762,605.4353004752237,0.3407142857142763
2025-04-22 12:49:00,606.28,606.42,606.28,606.41,224.003,606.3059999999999,606.104,606.045,605.815,58.720930232558615,0.1398055965663616,0.10480662230084281,0.03499897426551879,0.3007446912615395,606.646489382523,605.4435106174769,0.34999999999999026
2025-04-22 12:50:00,606.42,606.49,606.33,606.34,119.243,606.322,606.2149999999999,606.0559999999999,605.823,53.86996904024792,0.14348776939584695,0.11254285171984364,0.03094491767600331,0.30757797617401283,606.6711559523479,605.4408440476519,0.33285714285712437
2025-04-22 12:51:00,606.33,606.34,606.16,606.29,117.67,606.324,606.274,606.0695,605.8346,49.00662251655527,0.14074887039453188,0.11818405545478129,0.022564814939750585,0.3118109259352707,606.6931218518705,605.4458781481294,0.3171428571428448
2025-04-22 12:52:00,606.29,606.4,606.29,606.31,75.754,606.326,606.281,606.085,605.847,51.546391752575985,0.13859447521815582,0.1222661394074562,0.016328335810699618,0.31585306519934436,606.7167061303987,605.4532938696013,0.31357142857141945
2025-04-22 12:53:00,606.3,606.4,606.3,606.4,185.509,606.35,606.29,606.1144999999999,605.865,65.97510373444042,0.1425066217298081,0.12631423587192658,0.01619238585788152,0.31636879022353337,606.747237580447,605.4817624195529,0.25642857142856557
2025-04-22 12:54:00,606.39,606.45,606.37,606.44,45.611,606.356,606.3309999999999,606.146,605.8804,79.51219512195276,0.14713856988873886,0.13047910267528903,0.016659467213449825,0.3158180703076931,606.7776361406153,605.5143638593846,0.23142857142857207
2025-04-22 12:55:00,606.44,606.44,606.2,606.2,124.046,606.328,606.325,606.1655,605.8926,63.73626373626422,0.12994549713710057,0.13037238156765135,-0.00042688443055077796,0.3058633180399605,606.7772266360798,605.5537733639201,0.21499999999999936
2025-04-22 12:56:00,606.2,607.0,606.2,606.95,435.768,606.46,606.392,606.2085,605.9227999999999,67.48768472906517,0.17482334045541847,0.13926257334520478,0.03556076711021369,0.35170674215951614,606.911913484319,605.5050865156809,0.2328571428571422
2025-04-22 12:57:00,606.94,607.39,606.9,607.29,269.294,606.656,606.491,606.2555,605.9598000000001,71.30434782608776,0.2351142622522957,0.15843291112662297,0.07668135112567273,0.4264723732109679,607.1084447464219,605.402555253578,0.24071428571428605
2025-04-22 12:58:00,607.29,607.39,606.91,606.91,229.197,606.758,606.554,606.29,605.9878,68.33333333333341,0.24935798431829426,0.17661792576495725,0.07274005855333701,0.4506720138411952,607.1913440276824,605.3886559723176,0.2542857142857185
2025-04-22 12:59:00,606.92,606.92,606.7,606.73,68.718,606.816,606.586,606.345,606.0064,60.000000000000966,0.24331693483361505,0.1899577275786888,0.05335920725492624,0.4326479069963085,607.2102958139926,605.4797041860074,0.24428571428571136
2025-04-22 13:00:00,606.74,606.97,606.68,606.88,169.685,606.952,606.64,606.4275,606.0278000000001,62.09677419354931,0.24777688825918176,0.2015215597147874,0.04625532854439435,0.3600712661289591,607.1476425322579,605.7073574677421,0.2457142857142896
2025-04-22 13:01:00,606.88,606.99,606.6,606.9,192.733,606.942,606.701,606.4875,606.0512,62.09677419354931,0.250042927116624,0.21122583319515476,0.03881709392146926,0.33129530610890934,607.1500906122178,605.8249093877821,0.2650000000000026
2025-04-22 13:02:00,606.9,607.07,606.44,606.75,482.216,606.8340000000001,606.7450000000001,606.5129999999999,606.072,59.00383141762539,0.23700300967311705,0.21638126849074724,0.020621741182369813,0.33086966881933394,607.1747393376386,605.8512606623613,0.3078571428571471
2025-04-22 13:03:00,606.75,606.75,606.62,606.69,120.466,606.79,606.774,606.5319999999999,606.0958,55.51181102362408,0.21929933635226462,0.21696488206305073,0.0023344542892138886,0.3295068098608538,607.1910136197216,605.8729863802782,0.307142857142862
2025-04-22 13:04:00,606.7,607.11,606.63,607.1,294.095,606.8639999999999,606.84,606.5855,606.1258,63.19444444444483,0.23563635199718647,0.22069917604987788,0.01493717594730859,0.33057326739056625,607.2466465347811,605.9243534652189,0.33000000000000845
2025-04-22 13:05:00,607.09,607.39,606.97,607.39,313.017,606.966,606.9590000000001,606.642,606.1605999999999,67.62820512820676,0.26888459671044984,0.2303362601819923,0.038548336528457544,0.36661467059080377,607.3752293411817,605.9087706588184,0.34714285714285814
2025-04-22 13:06:00,607.38,607.39,607.03,607.39,227.281,607.0640000000001,607.0029999999999,606.6975,606.1994,67.41935483871148,0.2918695793580355,0.24264292401720094,0.049226655340834535,0.39206437556517865,607.4816287511303,605.9133712488697,0.365000000000001
2025-04-22 13:07:00,607.39,607.39,607.21,607.21,155.536,607.1560000000001,606.995,606.743,606.2353999999999,62.69592476489235,0.29219263323454925,0.2525528658606706,0.03963976737387864,0.39628671287085115,607.5355734257417,605.9504265742584,0.3707142857142815
2025-04-22 13:08:00,607.21,607.7,607.21,607.41,429.533,607.3,607.045,606.7995,606.2794,64.47761194029908,0.3050703234997627,0.26305635738848904,0.04201396611127367,0.4072045275033334,607.6139090550066,605.9850909449933,0.3999999999999935
2025-04-22 13:09:00,607.41,607.75,607.34,607.45,546.99,607.37,607.117,606.8515,606.3226,69.84126984127214,0.31487398027741165,0.2734198819662736,0.041454098311138055,0.42101725287614616,607.6935345057523,606.0094654942477,0.4121428571428477
2025-04-22 13:10:00,607.45,607.5,607.29,607.44,161.534,607.38,607.173,606.9064999999999,606.3658,60.1659751037362,0.31816887968682295,0.2823696815103835,0.03579919817643945,0.42252717241626586,607.7515543448325,606.0614456551674,0.36999999999999644
2025-04-22 13:11:00,607.43,607.44,607.22,607.44,195.487,607.3900000000001,607.227,606.964,606.4026,53.623188405799816,0.31712449740439297,0.2893206446891854,0.027803852715207578,0.41234119859874385,607.7886823971976,606.1393176028025,0.3507142857142834
2025-04-22 13:12:00,607.44,607.5,607.43,607.47,99.556,607.442,607.299,607.022,606.4376,66.27906976744654,0.3150854571841819,0.2944736071881847,0.02061184999599719,0.3967977091123015,607.8155954182247,606.2284045817754,0.32142857142857145
2025-04-22 13:13:00,607.48,607.5,607.37,607.37,149.855,607.434,607.367,607.0705,606.4726,69.51219512195367,0.3019199931121648,0.29596288437298074,0.005957108739184036,0.37547829267843424,607.8214565853569,606.3195434146431,0.31500000000000583
2025-04-22 13:14:00,607.38,607.75,607.3,607.75,124.002,607.494,607.432,607.136,606.5092,73.26203208556439,0.3184778774647157,0.30046588299132776,0.018011994473387916,0.3739603143302398,607.8839206286605,606.3880793713395,0.326428571428575
2025-04-22 13:15:00,607.74,608.0,607.54,608.0,265.921,607.606,607.493,607.226,606.5532,76.19047619047929,0.3477642213025547,0.30992555065357313,0.037838670648981554,0.35284408493442243,607.9316881698688,606.5203118301312,0.33142857142857857
2025-04-22 13:16:00,608.0,608.17,607.37,607.4,934.397,607.598,607.494,607.2484999999999,606.5852,62.74509803921604,0.3188829895937033,0.3117170384415992,0.007165951152104111,0.34864059439881145,607.9457811887976,606.5512188112023,0.3435714285714328
2025-04-22 13:17:00,607.39,607.87,607.39,607.5,279.214,607.604,607.523,607.259,606.618,65.63706563706508,0.3005984577466734,0.30949332230261406,-0.008894864555940685,0.353090119493372,607.9651802389867,606.5528197610133,0.36857142857143443
2025-04-22 13:18:00,607.5,607.57,607.0,607.0,170.542,607.53,607.4820000000001,607.2635,606.6360000000001,48.13432835820849,0.24296130649622683,0.29618691914133666,-0.05322561264510983,0.34895747118292797,607.9614149423659,606.5655850576342,0.3750000000000081
2025-04-22 13:19:00,607.0,607.01,606.67,606.75,179.515,607.3299999999999,607.412,607.2645,606.6410000000001,37.878787878788074,0.17509218450231856,0.271967972213533,-0.09687578771121447,0.34737322694711814,607.9592464538943,606.5697535461057,0.3692857142857276
2025-04-22 13:20:00,606.76,606.76,606.46,606.47,135.537,607.024,607.3149999999999,607.244,606.6479999999999,34.246575342466244,0.09758683610823482,0.2370917449924734,-0.13950490888423858,0.38166394816108173,608.0073278963222,606.4806721036779,0.3650000000000091
2025-04-22 13:21:00,606.47,606.6,606.2,606.59,127.419,606.8620000000001,607.23,607.2285,606.6594,39.16083916083913,0.04532382142781444,0.1987381602795416,-0.15341433885172717,0.40211644144917863,608.0327328828984,606.4242671171017,0.3807142857142968
2025-04-22 13:22:00,606.59,606.75,606.45,606.54,294.573,606.6700000000001,607.137,607.2180000000001,606.6702,33.94833948339563,-0.0001280997198591649,0.15896490827966148,-0.15909300799952064,0.4177080330862404,608.0534160661725,606.3825839338276,0.36714285714286427
2025-04-22 13:23:00,606.55,606.59,606.17,606.17,286.618,606.504,607.017,607.192,606.6774,28.94736842105175,-0.0652527889412795,0.11412136883547329,-0.1793741577767528,0.46572637195706285,608.1234527439142,606.2605472560858,0.3678571428571575
2025-04-22 13:24:00,606.17,606.4,606.12,606.39,273.919,606.432,606.8810000000001,607.1564999999999,606.689,33.846153846153356,-0.09798292677635345,0.07170050971310794,-0.16968343648946138,0.49898080424989083,608.1544616084997,606.1585383915002,0.37285714285715293
2025-04-22 13:25:00,606.4,606.6,606.26,606.58,104.569,606.454,606.739,607.116,606.7044,37.50000000000041,-0.10735288745308935,0.03588983027986849,-0.14324271773295782,0.5117400664803611,608.1394801329607,606.0925198670393,0.38142857142858183
2025-04-22 13:26:00,606.58,606.75,606.44,606.75,221.502,606.4860000000001,606.674,607.0840000000001,606.7176000000001,39.94413407821234,-0.09990937644545284,0.008729988934804225,-0.10863936538025706,0.5137109579061097,608.1114219158122,606.0565780841879,0.3985714285714315
2025-04-22 13:27:00,606.74,606.74,606.19,606.23,206.605,606.4240000000001,606.5469999999999,607.0350000000001,606.7152,35.75000000000058,-0.13442047891589937,-0.019900104635336494,-0.11452037428056287,0.5467367314675627,608.1284734629352,605.941526537065,0.42928571428571366
2025-04-22 13:28:00,606.24,606.32,606.0,606.06,4199.628,606.402,606.453,606.9675,606.712,27.704485488127048,-0.1734884882141614,-0.050617781351101475,-0.12287070686305993,0.5803073150077024,608.1281146300154,605.8068853699846,0.41999999999999965
2025-04-22 13:29:00,606.07,606.39,606.06,606.19,543.634,606.362,606.3969999999999,606.9045,606.7232,25.34059945504363,-0.19174988024872164,-0.07884420113062551,-0.11290567911809613,0.5934154050993028,608.0913308101985,605.7176691898014,0.4107142857142857
2025-04-22 13:30:00,606.2,606.41,606.0,606.34,1784.006,606.314,606.384,606.8495,606.7454,33.5403726708096,-0.19190624289410607,-0.10145660948332164,-0.09044963341078444,0.5921457420695676,608.0337914841392,605.6652085158609,0.38285714285714384
2025-04-22 13:31:00,606.34,606.73,606.2,606.59,884.479,606.2819999999999,606.384,606.807,606.7632,36.49851632047618,-0.1698987635661524,-0.1151450402998878,-0.05475372326626461,0.5778644904514184,607.9627289809029,605.6512710190972,0.3864285714285692
2025-04-22 13:32:00,606.6,606.6,606.34,606.59,148.497,606.354,606.389,606.7629999999999,606.7701999999999,42.85714285714399,-0.15072026821167128,-0.1222600858822445,-0.028460182329426778,0.5578822747519823,607.8787645495039,605.6472354504959,0.3642857142857078
2025-04-22 13:33:00,606.59,606.7,606.4,606.62,65.74,606.466,606.434,606.7255,606.7764000000001,47.547169811321034,-0.13158360925058332,-0.12412479055591227,-0.007458818694671049,0.5398486638408596,607.8051973276818,605.6458026723183,0.36142857142856755
2025-04-22 13:34:00,606.63,606.85,606.59,606.76,299.864,606.58,606.471,606.676,606.7909999999999,55.77689243027766,-0.10392288089929025,-0.12008440862458787,0.016161527725297622,0.48340241584015275,607.6428048316803,605.7091951683198,0.35857142857142726
2025-04-22 13:35:00,606.76,606.8,606.45,606.8,123.671,606.672,606.493,606.616,606.8018,54.32098765431908,-0.07787618055681378,-0.11164276301103306,0.03376658245421928,0.3720696042097115,607.3601392084194,605.8718607915806,0.3549999999999938
2025-04-22 13:36:00,606.8,606.8,606.29,606.41,128.616,606.6360000000001,606.4590000000001,606.5665,606.8044,47.653429602888245,-0.087692854869033,-0.10685278138263304,0.019159926513600045,0.32517647169661723,607.2168529433933,605.9161470566067,0.36999999999999644
2025-04-22 13:37:00,606.42,606.55,606.09,606.31,125.638,606.5799999999999,606.467,606.5070000000001,606.8045999999999,52.7999999999996,-0.10236184067082377,-0.10595459324027119,0.0035927525694474244,0.24415482762000318,606.99530965524,606.0186903447601,0.37285714285712857
2025-04-22 13:38:00,606.31,606.6,606.31,606.46,97.449,606.548,606.507,606.48,606.8081999999999,51.44032921810793,-0.10072230714592934,-0.10490813602140282,0.004185828875473488,0.21486838286573293,606.9097367657315,606.0502632342685,0.3735714285714217
2025-04-22 13:39:00,606.46,606.63,606.44,606.62,103.853,606.52,606.55,606.4735000000001,606.8124,50.83333333333254,-0.08552640700941083,-0.10103179021900444,0.015505383209593604,0.2081314130860828,606.8897628261723,606.0572371738278,0.36285714285712956
2025-04-22 13:40:00,606.62,607.0,606.62,606.78,107.248,606.516,606.594,606.4889999999999,606.8212,50.62761506276091,-0.05988259457183176,-0.0928019510895699,0.03291935651773814,0.21911064462262117,606.9272212892452,606.0507787107547,0.3678571428571331
2025-04-22 13:41:00,606.79,607.86,606.78,607.73,411.319,606.78,606.708,606.546,606.85,76.59574468084952,0.036674609982583206,-0.06690663887513928,0.10358124885772249,0.35370817715613684,607.2534163543123,605.8385836456878,0.4049999999999971
2025-04-22 13:42:00,607.74,608.16,607.73,608.07,182.662,607.1320000000001,606.856,606.6225000000001,606.8852,83.61204013377963,0.13902940432035393,-0.025719430236040643,0.16474883455639458,0.4911091108886936,607.6047182217775,605.6402817782226,0.41285714285713276
2025-04-22 13:43:00,608.07,608.17,607.95,607.97,673.388,607.434,606.991,606.7125,606.9166,80.06756756756674,0.20966031835337162,0.02135651948184181,0.18830379887152981,0.5634281823736634,607.8393563647473,605.5856436352526,0.4049999999999808
2025-04-22 13:44:00,607.98,608.11,607.89,607.91,341.477,607.692,607.106,606.7885,606.946,77.35191637630439,0.2578223128994068,0.06864967816535482,0.189172634734052,0.6175526833340651,608.0236053666681,605.5533946333319,0.39142857142855647
2025-04-22 13:45:00,607.92,608.5,607.92,608.49,430.041,608.034,607.275,606.884,606.9918,79.68749999999817,0.33888572956198004,0.12269688844467988,0.21618884111730016,0.7223965967591379,608.3287931935183,605.4392068064817,0.39571428571427497
2025-04-22 13:46:00,608.5,608.91,608.45,608.76,1337.752,608.24,607.51,606.9845,607.028,81.26801152737566,0.4200734693454251,0.18217220462482894,0.23790126472059617,0.8339725799222203,608.6524451598444,605.3165548401556,0.40999999999998443
2025-04-22 13:47:00,608.75,609.19,608.65,608.65,455.383,608.356,607.744,607.1054999999999,607.0552,78.5915492957728,0.47012000656206965,0.2397617650122771,0.23035824154979254,0.89226191036829,608.8900238207365,605.3209761792633,0.4271428571428422
2025-04-22 13:48:00,608.65,609.1,608.59,608.78,831.386,608.5179999999999,607.976,607.2415,607.0926,78.53107344632589,0.5143431339362223,0.29467803879706617,0.21966509513915616,0.9309716208347845,609.1034432416695,605.3795567583304,0.4449999999999851
2025-04-22 13:49:00,608.78,608.95,608.04,608.18,909.329,608.5719999999999,608.1320000000001,607.341,607.1216,66.82926829268185,0.4952661752244012,0.3347956660825332,0.160470509141868,0.9189404658913932,609.1788809317828,605.5031190682172,0.4849999999999974
2025-04-22 13:50:00,608.18,608.19,606.84,607.37,1911.76,608.348,608.191,607.3924999999999,607.1314,60.619469026548586,0.4100603964590164,0.34984861215782986,0.06021178430118651,0.8882382035066074,609.1689764070131,605.6160235929867,0.5449999999999997
2025-04-22 13:51:00,607.37,607.49,607.1,607.1,337.741,608.016,608.1279999999999,607.4179999999999,607.1354,58.42217484008581,0.3170922176946078,0.34329733326518547,-0.026205115570577642,0.8711432300267063,609.1602864600533,605.6757135399465,0.5400000000000043
2025-04-22 13:52:00,607.11,607.11,606.5,606.52,792.819,607.59,607.973,607.4145000000001,607.1308,50.58593749999945,0.19437250820465124,0.31351236825307865,-0.11913986004842742,0.8747780174723947,609.1640560349449,605.6649439650553,0.5628571428571425
2025-04-22 13:53:00,606.52,607.02,606.0,606.89,1011.503,607.212,607.865,607.428,607.1347999999999,52.53283302063765,0.12552518586107908,0.27591493177467874,-0.15038974591359966,0.8638871763935331,609.155774352787,605.700225647213,0.6221428571428598
2025-04-22 13:54:00,606.9,607.26,606.65,607.18,548.236,607.012,607.792,607.449,607.1364,53.66300366300336,0.09328839273314316,0.23938962396637165,-0.1461012312332285,0.8518147814861604,609.1526295629723,605.7453704370276,0.6385714285714325
2025-04-22 13:55:00,607.19,607.19,606.87,606.99,182.552,606.9359999999999,607.6419999999999,607.4585,607.1284,42.12765957446806,0.051811835237003834,0.20187406622049808,-0.15006223098349425,0.8452298042297978,609.1489596084596,605.7680403915404,0.5842857142857188
2025-04-22 13:56:00,607.0,607.0,606.25,606.25,273.116,606.766,607.391,607.4505,607.1056000000001,32.15686274509763,-0.04030583043925162,0.15343808688854815,-0.19374391732779978,0.8563599531311187,609.1632199062623,605.7377800937378,0.6071428571428653
2025-04-22 13:57:00,606.25,606.5,606.18,606.49,113.896,606.76,607.175,607.4594999999999,607.0912,35.877862595419685,-0.0928731658785864,0.10417583633512124,-0.19704900221370764,0.844608131409202,609.1487162628183,605.7702837371816,0.6142857142857322
2025-04-22 13:58:00,606.48,607.05,606.48,606.87,204.146,606.756,606.984,607.48,607.0803999999999,40.64748201438873,-0.1026866262270687,0.06280334382268327,-0.16548997004975197,0.8237909806820776,609.1275819613642,605.8324180386359,0.6392857142857257
2025-04-22 13:59:00,606.86,607.0,606.71,607.0,194.738,606.72,606.866,607.499,607.0714,35.42074363992134,-0.09883464642905437,0.03047574577233574,-0.12931039220139012,0.8071255044001541,609.1132510088004,605.8847489911997,0.6178571428571493
2025-04-22 14:00:00,607.01,607.03,605.33,606.53,4236.966,606.6279999999999,606.7819999999999,607.4865,607.0532,29.00188323917098,-0.13218327027482246,-0.0020560574370959025,-0.13012721283772655,0.8206690151850128,609.12783803037,605.84516196963,0.7064285714285786
2025-04-22 14:01:00,606.54,607.33,606.42,607.23,393.88,606.824,606.7950000000001,607.4615,607.049,37.96610169491555,-0.10096429157533748,-0.02183770426474422,-0.07912658731059327,0.8204765950415466,609.1024531900831,605.8205468099169,0.7328571428571503
2025-04-22 14:02:00,607.24,608.34,607.12,608.19,4247.544,607.164,606.962,607.4675,607.0634,45.61664190193226,0.0012268090191582814,-0.01722480160796372,0.018451610627122,0.825583526240965,609.1186670524819,605.816332947518,0.7835714285714387
2025-04-22 14:03:00,608.19,608.8,608.19,608.59,332.717,607.508,607.132,607.4984999999999,607.0878,53.13935681470201,0.11318591280098644,0.008857341273826314,0.10432857152716013,0.85650621459665,609.2115124291932,605.7854875708066,0.7621428571428542
2025-04-22 14:04:00,608.58,608.59,608.0,608.29,219.267,607.766,607.243,607.5175,607.0986,57.64119601328858,0.17568166746980296,0.042222206513021644,0.13345946095678132,0.8702200271441396,609.2579400542883,605.7770599457118,0.7078571428571406
2025-04-22 14:05:00,608.29,608.8,608.2,608.2,1244.592,608.1,607.364,607.503,607.1026,59.41780821917822,0.21546402035892243,0.0768705692822018,0.1385934510767206,0.8554537120951868,609.2139074241904,605.7920925758096,0.7228571428571351
2025-04-22 14:06:00,608.21,608.95,608.21,608.94,355.675,608.442,607.633,607.512,607.1333999999999,70.16666666666728,0.3032084390571299,0.12213814323718743,0.1810702958199425,0.8701941712300407,609.25238834246,605.7716116575399,0.7328571428571341
2025-04-22 14:07:00,608.95,609.0,608.53,608.65,249.829,608.534,607.8489999999999,607.5120000000001,607.1564,64.86486486486461,0.34536479628161487,0.16678347384607292,0.17858132243554195,0.8701941712300407,609.2523883424601,605.77161165754,0.6935714285714231
2025-04-22 14:08:00,608.64,608.7,608.39,608.6,577.856,608.536,608.022,607.5029999999999,607.1884,62.5000000000005,0.3704688961437341,0.20752055830560517,0.16294833783812895,0.8572237936996492,609.2174475873992,605.7885524126007,0.6721428571428548
2025-04-22 14:09:00,608.6,608.98,608.6,608.96,143.391,608.67,608.2180000000001,607.542,607.2325999999999,66.83760683760667,0.4146334314073101,0.2489431329259462,0.16569029848136393,0.906001046159915,609.3540020923199,605.7299979076802,0.6764285714285653
2025-04-22 14:10:00,608.96,609.63,608.96,609.31,307.675,608.892,608.496,607.639,607.2894,78.02197802197733,0.4724303358855195,0.2936405735178609,0.17878976236765864,0.9868605195856625,609.6127210391713,605.6652789608287,0.6707142857142766
2025-04-22 14:11:00,609.3,609.47,609.21,609.21,142.142,608.946,608.694,607.7445,607.3418,75.56390977443665,0.5043517814351617,0.3357828151013211,0.1685689663338406,1.0376820073004858,609.819864014601,605.6691359853991,0.6664285714285582
2025-04-22 14:12:00,609.22,609.25,608.95,609.06,119.37,609.028,608.7810000000001,607.8715,607.3922,71.51277013752384,0.5116480503822913,0.37095586215751514,0.1406921882247762,1.0353604766923776,609.9422209533848,605.8007790466152,0.6471428571428451
2025-04-22 14:13:00,609.06,609.06,608.66,608.76,281.523,609.0600000000001,608.798,607.965,607.444,66.73003802281363,0.48760212946763204,0.39428511561953855,0.09331701384809349,1.026457885342216,610.0179157706845,605.9120842293156,0.6549999999999889
2025-04-22 14:14:00,608.75,609.18,608.75,609.17,234.775,609.1020000000001,608.886,608.0645000000001,607.4996,75.38461538461559,0.4959125660220707,0.414610605700045,0.08130196032202569,1.0426811345163423,610.1498622690327,605.9791377309674,0.5642857142857045
2025-04-22 14:15:00,609.18,609.18,608.77,608.87,222.47,609.014,608.953,608.1585,607.5454,67.08333333333377,0.4728405426270683,0.42625659308544966,0.04658394954161865,1.025312661357391,610.2091253227148,606.1078746772852,0.5285714285714107
2025-04-22 14:16:00,608.87,609.39,608.87,608.88,218.826,608.948,608.9469999999999,608.2900000000001,607.5880000000001,58.96103896103867,0.45017339560672553,0.43103995358970487,0.019133442017020663,0.9320718296598736,610.1541436593199,606.4258563406803,0.47857142857140744
2025-04-22 14:17:00,608.88,609.2,608.78,609.01,151.249,608.938,608.983,608.4159999999999,607.6436,55.86592178770923,0.43765442405958765,0.43236284768368144,0.005291576375906215,0.8419051083319409,610.0998102166639,606.732189783336,0.46499999999999125
2025-04-22 14:18:00,609.01,609.02,608.7,609.0,166.132,608.986,609.0229999999999,608.5225,607.7024,60.79027355623242,0.4220608774166976,0.4303024536302847,-0.008241576213587065,0.7674762131503376,610.0574524263008,606.9875475736993,0.44571428571427013
2025-04-22 14:19:00,609.0,609.05,608.78,608.78,104.201,608.908,609.0049999999999,608.6115,607.7542000000001,58.479532163742014,0.38748404312468665,0.4217387715291651,-0.03425472840447846,0.6798318297191296,609.9711636594383,607.2518363405617,0.4221428571428468
2025-04-22 14:20:00,608.79,609.4,608.5,609.4,1249.9,609.0139999999999,609.014,608.755,607.8154,56.96969696969613,0.4054368476751051,0.41847838675835314,-0.01304153908324801,0.49516079351720743,609.7453215870344,607.7646784129656,0.43285714285713084
2025-04-22 14:21:00,609.4,609.9,609.39,609.6,720.902,609.158,609.053,608.8734999999999,607.8756000000001,64.79750778816359,0.43083648830383936,0.4209500070674504,0.009886481236388966,0.3815518877111981,609.6366037754224,608.1103962245775,0.4357142857142711
2025-04-22 14:22:00,609.6,609.99,609.36,609.36,977.603,609.228,609.083,608.932,607.931,61.17647058823561,0.4266813749695757,0.42209628064787547,0.004585094321700234,0.3603448653215073,609.652689730643,608.211310269357,0.4585714285714094
2025-04-22 14:23:00,609.36,609.51,609.36,609.5,64.909,609.328,609.157,608.9775000000001,607.9885999999999,58.49056603773571,0.42973156965103954,0.4236233384485083,0.0061082312025312335,0.3721470434703826,609.7217940869408,608.2332059130594,0.4421428571428367
2025-04-22 14:24:00,609.5,609.78,609.31,609.75,303.396,609.5219999999999,609.215,609.0505,608.0484,57.1428571428582,0.4471671173969298,0.42833209423819263,0.018835023158737196,0.3733838872088203,609.7972677744177,608.3037322255824,0.4278571428571273
2025-04-22 14:25:00,609.75,609.76,609.48,609.49,187.64,609.5400000000001,609.277,609.115,608.1022,54.32098765432055,0.4349907845208918,0.4296638322947325,0.005326952226159309,0.32730960856503044,609.7696192171301,608.46038078287,0.4292857142856974
2025-04-22 14:26:00,609.49,609.49,608.95,608.98,159.823,609.416,609.287,609.117,608.1536,48.88888888888987,0.37981000195964043,0.4196930662277141,-0.03988306426807364,0.3263046701377999,609.7696093402756,608.4643906597244,0.4464285714285552
2025-04-22 14:27:00,608.98,609.01,608.85,608.99,263.338,609.342,609.2850000000001,609.1339999999999,608.2072000000001,53.474320241692176,0.3330465967967484,0.402363772341521,-0.06931717554477257,0.30909715874345584,609.7521943174868,608.515805682513,0.4292857142856974
2025-04-22 14:28:00,608.99,609.2,608.99,609.16,125.756,609.274,609.301,609.162,608.2612,49.837133550488744,0.30617445204745763,0.3831259082827083,-0.07695145623525068,0.2823883120926601,609.7267766241854,608.5972233758147,0.4135714285714179
2025-04-22 14:29:00,609.16,609.5,609.16,609.27,128.217,609.1780000000001,609.35,609.1775,608.3142,56.94444444444406,0.2904065386167076,0.3645820343495082,-0.07417549573280058,0.2792070555326861,609.7359141110654,608.6190858889346,0.4085714285714224
2025-04-22 14:30:00,609.28,609.37,609.06,609.2,233.224,609.12,609.3299999999999,609.172,608.3625999999999,55.44217687074926,0.26915923848014245,0.34549747517563506,-0.07633823669549261,0.2775380502433796,609.7270761004868,608.6169238995133,0.3935714285714279
2025-04-22 14:31:00,609.19,609.33,608.83,609.27,89.029,609.178,609.297,609.175,608.3933999999999,54.51388888888891,0.255029197193835,0.32740381957927506,-0.07237462238544007,0.2782936746189309,609.7315873492378,608.6184126507621,0.3992857142857084
2025-04-22 14:32:00,609.27,609.5,609.24,609.46,131.193,609.272,609.307,609.1949999999999,608.4212,57.51633986928178,0.2562090315457226,0.3131648619725646,-0.05695583042684199,0.28391066212776034,609.7628213242555,608.6271786757444,0.3949999999999981
2025-04-22 14:33:00,609.46,609.61,609.35,609.6,134.213,609.3599999999999,609.317,609.237,608.4538,63.758389261746245,0.26538173331368853,0.3036082362407894,-0.03822650292710089,0.2782482815315245,609.7934965630631,608.6805034369369,0.39428571428571296
2025-04-22 14:34:00,609.59,609.59,609.43,609.55,83.854,609.4159999999999,609.2969999999999,609.256,608.4866,53.11203319502032,0.2655554257721633,0.29599767414706424,-0.03044224837490095,0.28629024813171483,609.8285804962634,608.6834195037366,0.3421428571428627
2025-04-22 14:35:00,609.55,609.55,609.38,609.38,61.74,609.452,609.286,609.2815,608.5044,45.3781512605034,0.24910398338749928,0.28661893599515126,-0.037514952607651975,0.27247935869027073,609.8264587173805,608.7365412826196,0.3178571428571461
2025-04-22 14:36:00,609.39,609.52,609.21,609.23,201.668,609.4440000000001,609.311,609.299,608.5138,47.16157205240167,0.22141007287666525,0.27357716337145405,-0.05216709049478879,0.25608181436637134,609.8111636287327,608.7868363712672,0.29499999999999965
2025-04-22 14:37:00,609.23,609.44,609.22,609.43,126.031,609.438,609.3549999999999,609.32,608.5294,48.510638297871154,0.2131437888824621,0.2614904884736557,-0.04834669959119359,0.24823588286948658,609.816471765739,608.8235282342611,0.30000000000000326
2025-04-22 14:38:00,609.43,609.5,609.31,609.5,125.363,609.418,609.3889999999999,609.345,608.5438,44.239631336405125,0.20982241209060248,0.25115687319704505,-0.041334461106442566,0.23933020762313512,609.8236604152463,608.8663395847537,0.2800000000000052
2025-04-22 14:39:00,609.5,609.88,609.5,609.65,374.533,609.4379999999999,609.427,609.3885,608.5732,53.88349514563062,0.21679486717289365,0.24428447199221479,-0.02748960481932114,0.2082830838496872,609.8050661676994,608.9719338323007,0.28714285714286397
2025-04-22 14:40:00,609.64,609.85,609.4,609.4,179.948,609.4419999999999,609.4469999999999,609.3885,608.6138,61.666666666666565,0.1998440001613062,0.23539637762603308,-0.035552377464726864,0.2082830838496872,609.8050661676994,608.9719338323007,0.2807142857142984
2025-04-22 14:41:00,609.41,609.6,609.4,609.42,176.866,609.4799999999999,609.462,609.3795,608.6602,61.878453038673754,0.1858814234409465,0.22549338678901576,-0.03961196334806927,0.20247092284288232,609.7844418456858,608.9745581543142,0.28357142857144674
2025-04-22 14:42:00,609.42,609.5,609.33,609.5,214.881,609.4939999999999,609.466,609.3865,608.7198,59.88372093023398,0.17920554226759577,0.21623581788473178,-0.03703027561713601,0.204174205461468,609.7948484109229,608.978151589077,0.2807142857142984
2025-04-22 14:43:00,609.5,609.99,609.42,609.88,555.484,609.5699999999999,609.4939999999999,609.4055,608.7796,65.32663316583029,0.20224631294638584,0.2134379168970626,-0.011191603950676754,0.23118630187770986,609.8678726037554,608.9431273962446,0.2971428571428711
2025-04-22 14:44:00,609.89,610.6,609.78,609.82,2965.27,609.6039999999999,609.521,609.409,608.8324,65.65656565656653,0.21320707273230255,0.2133917480641106,-0.00018467533180804852,0.2371297687523382,609.8832595375046,608.9347404624954,0.3335714285714419
2025-04-22 14:45:00,609.83,610.47,609.83,610.4,379.807,609.804,609.623,609.4545,608.9005999999999,72.6907630522097,0.2656326586303521,0.22383993017735893,0.0417927284529932,0.32464515181520215,610.1037903036305,608.8052096963696,0.34428571428572596
2025-04-22 14:46:00,610.39,610.62,610.14,610.51,551.943,610.022,609.751,609.5310000000001,608.9857999999999,71.7842323651456,0.3124546115860767,0.2415628664591025,0.07089174512697419,0.3821256349856328,610.2952512699713,608.7667487300288,0.36000000000001364
2025-04-22 14:47:00,610.51,610.7,610.37,610.7,286.859,610.262,609.878,609.6165,609.07,72.35772357723694,0.360734436704206,0.2653971805081232,0.0953372561960828,0.4414125065213639,610.4993250130427,608.7336749869572,0.3650000000000172
2025-04-22 14:48:00,610.69,611.0,610.56,610.75,389.295,610.4359999999999,610.003,609.696,609.1476,74.39024390244184,0.39843818075166837,0.2920053805568323,0.10643280019483609,0.4948194789044013,610.6856389578088,608.7063610421912,0.3842857142857302
2025-04-22 14:49:00,610.74,610.75,610.25,610.25,880.19,610.5219999999999,610.063,609.745,609.2126000000001,65.59139784946328,0.3835515052247729,0.3103146054904204,0.07323689973435249,0.4989198869011976,610.7428397738024,608.7471602261976,0.4078571428571617
2025-04-22 14:50:00,610.26,610.6,610.07,610.23,810.26,610.488,610.146,609.7965,609.2865999999999,68.79699248120403,0.3659217565331119,0.3214360356989587,0.0444857208341532,0.49282510068125057,610.7821502013626,608.8108497986375,0.42357142857144936
2025-04-22 14:51:00,610.22,610.22,609.9,609.99,199.368,610.384,610.203,609.8325,609.3418,60.370370370371724,0.32879392771155835,0.3229076141014786,0.005886313610079741,0.47842807397443077,610.7893561479489,608.8756438520511,0.4314285714285932
2025-04-22 14:52:00,610.0,610.3,609.66,610.22,295.548,610.288,610.275,609.8705,609.3824000000001,62.58741258741351,0.3143058119372881,0.32118725366864054,-0.006881441731352411,0.4774656238589665,610.8254312477179,608.9155687522821,0.46357142857144545
2025-04-22 14:53:00,610.21,610.6,610.18,610.18,393.851,610.174,610.3050000000001,609.8995,609.4141999999999,59.63636363636314,0.2961820082743998,0.3161862045897924,-0.02000419631539263,0.47778518721810115,610.8550703744362,608.9439296255638,0.46642857142859384
2025-04-22 14:54:00,610.18,610.27,610.01,610.06,90.577,610.1360000000001,610.329,609.925,609.4496,62.59541984732762,0.2690345038857913,0.3067558644489922,-0.03772136056320091,0.4717213727892617,610.8684427455785,608.9815572544214,0.4528571428571614
2025-04-22 14:55:00,610.05,610.15,609.8,610.15,203.61,610.12,610.304,609.9635,609.4886,63.568773234200805,0.2518786585227417,0.29578042326374215,-0.04390176474100044,0.4560618042939033,610.8756236085877,609.0513763914122,0.46357142857144545
2025-04-22 14:56:00,610.14,610.15,609.65,609.65,173.479,610.0519999999999,610.2180000000001,609.9844999999999,609.5028,52.41157556270059,0.19568101718687103,0.2757605420483679,-0.08007952486149689,0.4293995205903991,610.8432990411807,609.1257009588192,0.487142857142877
2025-04-22 14:57:00,609.65,609.85,609.5,609.84,148.765,609.976,610.132,610.0049999999999,609.5265999999999,49.31506849315132,0.16457823816654127,0.2535240812720026,-0.08894584310546133,0.41092322354882793,610.8268464470975,609.1831535529022,0.4714285714285893
2025-04-22 14:58:00,609.85,610.12,609.84,610.11,269.604,609.9619999999999,610.068,610.0355,609.5568,54.63258785942418,0.15987289006602623,0.23479384303080733,-0.0749209529647811,0.39374684743170235,610.8229936948634,609.2480063051365,0.4328571428571552
2025-04-22 14:59:00,610.11,610.52,610.02,610.44,312.015,610.0380000000001,610.087,610.075,609.5864,50.694444444445736,0.1806892368241506,0.223972921789476,-0.04328368496532539,0.3926629743705264,610.8603259487411,609.289674051259,0.4221428571428711
2025-04-22 15:00:00,610.43,611.24,610.28,611.23,697.003,610.2540000000001,610.187,610.1665,609.6248,60.112359550561685,0.2579591468276021,0.23077016679710124,0.02718898003050088,0.43772468019566335,611.0419493603914,609.2910506396087,0.45642857142858667
2025-04-22 15:01:00,611.23,611.34,610.98,611.3,487.058,610.5840000000001,610.318,610.2605,609.6666,58.720930232556675,0.3211425903136842,0.24884465150041785,0.07229793881326635,0.4696748605153718,611.1998497210308,609.3211502789692,0.4585714285714419
2025-04-22 15:02:00,611.3,611.6,611.23,611.24,269.078,610.8639999999999,610.42,610.3475000000001,609.7102,57.10144927536236,0.36219921879649064,0.2715155649596324,0.09068365383685822,0.48237215472404765,611.3122443094481,609.382755690552,0.45357142857143834
2025-04-22 15:03:00,611.23,611.5,610.9,610.99,251.194,611.0400000000001,610.501,610.403,609.7548,61.56249999999997,0.3702954465958328,0.2912715412868725,0.07902390530896031,0.4895551158376567,611.3821102316754,609.4238897683247,0.46071428571429707
2025-04-22 15:04:00,610.99,612.0,610.99,611.82,1298.799,611.316,610.677,610.5029999999999,609.8078,69.82543640897744,0.4386295800956077,0.32074314904861956,0.11788643104698815,0.5629630266171706,611.6289260532343,609.3770739467656,0.49500000000001265
2025-04-22 15:05:00,611.83,612.21,611.79,612.2,651.237,611.51,610.882,610.5930000000001,609.8744,76.62650602409624,0.5174824814974954,0.36009101553839473,0.1573914659591007,0.6777990704217891,611.9485981408436,609.2374018591565,0.5014285714285863
2025-04-22 15:06:00,612.2,612.2,607.87,609.37,9996.924,611.124,610.854,610.536,609.8842,43.703703703703646,0.34760959819129766,0.35759473206897535,-0.009985133877677688,0.7309935566504092,611.9979871133007,609.0740128866992,0.7650000000000189
2025-04-22 15:07:00,609.38,610.4,609.31,610.29,1924.476,610.934,610.899,610.5155000000001,609.9098,50.72083879423339,0.2839472582996905,0.34286523731511837,-0.05891797901542789,0.7319007344766731,611.9793014689534,609.0516985310468,0.8128571428571588
2025-04-22 15:08:00,610.28,610.44,610.12,610.4,375.641,610.816,610.9280000000001,610.498,609.9378,52.23097112860914,0.23960841925872955,0.32221387370384064,-0.08260545444511108,0.7301809443166924,611.9583618886335,609.0376381113666,0.8171428571428773
2025-04-22 15:09:00,610.4,610.82,610.4,610.64,494.824,610.5799999999999,610.948,610.5175,609.975,53.15315315315322,0.22128473147142813,0.30202804525735816,-0.08074331378593003,0.7284148260515506,611.9743296521032,609.0606703478969,0.8221428571428808
2025-04-22 15:10:00,610.63,610.92,610.52,610.74,395.259,610.288,610.899,610.5429999999999,610.0018,57.39484396200835,0.21238401048174183,0.2840992383022349,-0.07171522782049305,0.7267454494425761,611.9964908988851,609.0895091011147,0.815000000000022
2025-04-22 15:11:00,610.73,611.21,610.43,611.09,448.377,610.632,610.8779999999999,610.598,610.0315999999999,58.300132802124864,0.23091040844724375,0.2734614723312367,-0.042551063883992934,0.7243116520796369,612.0466233041592,609.1493766958407,0.8457142857143124
2025-04-22 15:12:00,611.09,611.68,610.46,611.26,1858.643,610.8259999999999,610.88,610.65,610.0696,57.738896366083345,0.2563551885234574,0.27004021556968083,-0.01368502704622343,0.7330254543376671,612.1160509086753,609.1839490913246,0.9128571428571652
2025-04-22 15:13:00,611.26,611.8,611.21,611.26,263.084,610.998,610.9069999999999,610.704,610.1048000000001,55.77464788732357,0.27336913087924586,0.27070599863159384,0.0026631322476520225,0.7363523190428395,612.1767046380857,609.2312953619142,0.9192857142857308
2025-04-22 15:14:00,611.26,611.5,611.07,611.49,237.34,611.168,610.874,610.7755,610.1396000000001,51.9877675840978,0.3019314033131195,0.276951079567899,0.024980323745220523,0.7399464780587875,612.2553929561176,609.2956070438823,0.8814285714285818
2025-04-22 15:15:00,611.49,611.49,610.86,611.02,236.25,611.2239999999999,610.7560000000001,610.8190000000001,610.1702,47.98270893371779,0.28337556088024485,0.2782359758303682,0.00513958504987666,0.7266933045052857,612.2723866090106,609.3656133909896,0.9007142857142948
2025-04-22 15:16:00,611.02,611.3,611.0,611.13,298.452,611.232,610.932,610.8929999999999,610.2132,49.2131616595135,0.27438308534590305,0.27746539773347517,-0.003082312387572117,0.6748964839708683,612.2427929679417,609.5432070320581,0.8957142857142912
2025-04-22 15:17:00,611.14,611.83,611.1,611.6,498.07,611.3,611.063,610.981,610.2654,54.230235783633844,0.301703703256635,0.28231305883810714,0.019390644418527836,0.6444246727224392,612.2698493454449,609.6921506545551,0.9050000000000052
2025-04-22 15:18:00,611.61,611.61,610.92,611.06,253.335,611.26,611.129,611.0285,610.3034,44.5086705202306,0.27659360386189746,0.2811691678428652,-0.004575563980967756,0.6109894915737953,612.2504789831476,609.8065210168525,0.8821428571428669
2025-04-22 15:19:00,611.06,611.08,610.81,610.93,207.144,611.1479999999999,611.158,611.053,610.3366,40.479760119939584,0.24339801483336032,0.27361493724096425,-0.03021692240760393,0.5957843135627086,612.2445686271254,609.8614313728746,0.8714285714285828
2025-04-22 15:20:00,610.93,611.57,610.93,611.41,346.654,611.226,611.225,611.062,610.3808,73.61111111110979,0.25290690645113045,0.2694733310829975,-0.016566424631867027,0.5999438577883328,612.2618877155767,609.8621122844233,0.6078571428571584
2025-04-22 15:21:00,611.41,611.58,611.13,611.35,279.427,611.27,611.251,611.0645,610.4224,65.31791907514469,0.2526884379869898,0.26611635246379595,-0.013427914476806135,0.6010908950208006,612.2666817900415,609.8623182099584,0.5621428571428737
2025-04-22 15:22:00,611.35,611.6,611.25,611.56,321.042,611.262,611.281,611.0804999999999,610.4644000000001,66.29213483145996,0.2663897696689901,0.26617103590483476,0.0002187337641553211,0.6101981997878501,612.3008963995757,609.8601036004242,0.5642857142857289
2025-04-22 15:23:00,611.57,611.7,611.43,611.52,274.862,611.354,611.307,611.107,610.5028,63.09523809523798,0.27089776720140435,0.2671163821641487,0.003781385037255669,0.617525623481333,612.3420512469627,609.8719487530373,0.5535714285714448
2025-04-22 15:24:00,611.52,611.99,611.52,611.98,198.981,611.5640000000001,611.356,611.115,610.5514,66.66666666666666,0.3080376767530879,0.2753006410819365,0.03273703567115138,0.6281928976904081,612.3713857953808,609.8586142046192,0.5585714285714484
2025-04-22 15:25:00,611.97,611.97,611.4,611.41,232.324,611.564,611.395,611.0754999999999,610.592,54.06091370558289,0.2881554101425081,0.27787159489405083,0.010283815248457284,0.5793142505747999,612.2341285011495,609.9168714988504,0.5442857142857308
2025-04-22 15:26:00,611.4,611.51,610.91,611.08,314.548,611.51,611.39,611.161,610.629,47.804878048781106,0.24296952706981756,0.2708911813292042,-0.02792165425938664,0.418114817866298,611.9972296357325,610.3247703642674,0.5000000000000243
2025-04-22 15:27:00,611.08,611.18,610.65,610.96,250.005,611.39,611.326,611.1945,610.6596,46.44549763033231,0.19522594885540911,0.2557581348344452,-0.06053218597903609,0.36856014416491484,611.9316202883298,610.4573797116701,0.495714285714314
2025-04-22 15:28:00,610.95,611.09,610.61,610.65,227.694,611.216,611.285,611.207,610.6826,40.232558139534675,0.13086586964072922,0.23077968179570202,-0.0999138121549728,0.34358941358847245,611.8941788271769,610.5198211728231,0.4992857142857474
2025-04-22 15:29:00,610.66,610.71,610.19,610.2,169.194,610.86,611.212,611.1850000000001,610.6936000000001,40.42056074766424,0.04305252131416637,0.1932342496993949,-0.15018172838522853,0.3924216326370852,611.9698432652742,610.4001567347259,0.4914285714286036
2025-04-22 15:30:00,610.2,610.24,610.0,610.21,324.785,610.6200000000001,611.092,611.1585,610.7098000000001,38.99521531100515,-0.025440016791321796,0.14949939640125157,-0.17493941319257336,0.43916517798082055,612.0368303559617,610.2801696440383,0.4871428571428932
2025-04-22 15:31:00,610.22,610.22,609.68,609.96,1018.296,610.3960000000001,610.953,611.1020000000001,610.7206,29.29292929292906,-0.09875536696756626,0.09984844372748801,-0.19860381069505428,0.5146444872798659,612.1312889745598,610.0727110254404,0.47357142857146883
2025-04-22 15:32:00,609.96,610.01,609.27,609.76,479.156,610.1560000000001,610.7729999999999,611.027,610.7257999999999,32.044198895027705,-0.17102516705472226,0.045673721571045954,-0.21669888862576822,0.5936426364962679,612.2142852729926,609.8397147270075,0.4771428571428942
2025-04-22 15:33:00,609.76,609.76,608.81,608.86,307.017,609.798,610.507,610.9069999999999,610.7054,26.42369020501144,-0.2974926723418321,-0.022959557211529657,-0.27453311513030243,0.762593221823456,612.4321864436469,609.381813556353,0.5257142857143192
2025-04-22 15:34:00,608.87,609.5,608.8,609.49,275.664,609.656,610.258,610.807,610.6988,28.854625550660543,-0.34293025999011206,-0.08695369776724614,-0.2559765622228659,0.8116720888791633,612.4303441777583,609.1836558222417,0.5300000000000296
2025-04-22 15:35:00,609.49,609.92,609.48,609.61,571.17,609.536,610.078,610.7365,610.683,31.086956521738657,-0.36504882284862106,-0.14257272278352112,-0.22247610006509994,0.8524100513571469,612.4413201027143,609.0316798972857,0.5292857142857363
2025-04-22 15:36:00,609.6,609.6,609.14,609.49,294.769,609.442,609.919,610.6545,610.6626,27.050997782705764,-0.3877907302409085,-0.1916163242749986,-0.19617440596590988,0.8905910224893513,612.4356820449786,608.8733179550213,0.5378571428571652
2025-04-22 15:37:00,609.48,609.77,609.18,609.52,186.057,609.394,609.775,610.5505,610.639,27.77777777777777,-0.3987960339785559,-0.2330522662157101,-0.1657437677628458,0.8957999958116569,612.3420999916234,608.7589000083767,0.5607142857143036
2025-04-22 15:38:00,609.51,609.61,609.01,609.25,968.795,609.472,609.635,610.46,610.609,18.32946635730798,-0.42441220033731497,-0.2713242530400311,-0.15308794729728387,0.9323033168454983,612.324606633691,608.595393366309,0.5700000000000175
2025-04-22 15:39:00,609.25,609.25,609.1,609.15,173.433,609.4039999999999,609.53,610.371,610.587,20.57291666666616,-0.44762244805053797,-0.3065838920421325,-0.14103855600840548,0.9693019739514002,612.3096039479028,608.4323960520971,0.5392857142857272
2025-04-22 15:40:00,609.14,609.28,609.0,609.06,771.137,609.2940000000001,609.4150000000001,610.2535,610.5636,21.944444444443306,-0.4678854917226545,-0.3388442119782369,-0.1290412797444176,0.9791095583396248,612.2117191166793,608.2952808833207,0.5164285714285809
2025-04-22 15:41:00,609.06,609.12,608.36,608.37,1690.376,609.0699999999999,609.2560000000001,610.1045,610.5311999999999,18.944844124699557,-0.5334718023863161,-0.37776973005985276,-0.15570207232646333,1.028941587452571,612.1623831749051,608.0466168250949,0.5328571428571536
2025-04-22 15:42:00,608.36,608.59,608.34,608.49,170.311,608.8639999999999,609.129,609.951,610.4966,22.864321608039944,-0.5692049882067067,-0.41605678168922355,-0.15314820651748318,1.029373340726993,612.009746681454,607.8922533185461,0.5164285714285809
2025-04-22 15:43:00,608.5,608.77,608.37,608.5,164.574,608.7139999999999,609.0930000000001,609.8,610.4630000000001,25.98870056497087,-0.5899166866335008,-0.45082876267807903,-0.1390879239554218,1.0083911108759838,611.816782221752,607.783217778248,0.507857142857152
2025-04-22 15:44:00,608.5,608.75,608.39,608.56,172.355,608.596,609.0,609.629,610.433,27.01949860724055,-0.5946347787156583,-0.47958996588559494,-0.11504481283006335,0.9038100643902739,611.4366201287805,607.8213798712195,0.5164285714285809
2025-04-22 15:45:00,608.55,609.04,608.44,608.9,134.223,608.5640000000001,608.929,609.5035,610.4079999999999,35.59782608695551,-0.5644323177690467,-0.4965584362622853,-0.06787388150676138,0.8132150300654295,611.1299300601308,607.8770699398692,0.5207142857142831
2025-04-22 15:46:00,608.9,608.9,608.66,608.89,150.047,608.6679999999999,608.869,609.394,610.3928,37.53581661891074,-0.5351348646880751,-0.5042737219474432,-0.030861142740631897,0.7332795839799737,610.86055916796,607.92744083204,0.4849999999999974
2025-04-22 15:47:00,608.89,609.05,608.86,608.89,111.547,608.7479999999999,608.8059999999999,609.2905,610.3738000000001,50.57915057915007,-0.5060826166652532,-0.5046355008910053,-0.0014471157742479424,0.6408750193187134,610.5722500386374,608.0087499613625,0.43071428571427567
2025-04-22 15:48:00,608.89,609.04,608.79,608.79,98.269,608.8059999999999,608.76,609.1975,610.3474,33.009708737862525,-0.4855307685942307,-0.5008145544316503,0.015283785837419628,0.5634935677652257,610.3244871355305,608.0705128644695,0.39857142857141525
2025-04-22 15:49:00,608.8,609.14,608.79,609.08,503.78,608.9100000000001,608.7529999999999,609.1415,610.3202,38.11659192825183,-0.4407618760188825,-0.4888040187490968,0.04804214273021429,0.5119135935178845,610.1653271870357,608.1176728129642,0.3921428571428497
2025-04-22 15:50:00,609.08,609.12,608.96,609.05,111.787,608.9399999999999,608.752,609.0835,610.2765999999999,39.7196261682235,-0.4030567678642001,-0.47165456857211746,0.06859780070791738,0.44594400269989637,609.9753880053997,608.1916119946002,0.3699999999999883
2025-04-22 15:51:00,609.05,609.3,609.04,609.21,72.643,609.004,608.836,609.046,610.2348,43.17180616740271,-0.35615895642843043,-0.44855544614338005,0.09239648971494963,0.39723253281024085,609.8404650656205,608.2515349343796,0.3464285714285568
2025-04-22 15:52:00,609.22,609.32,609.16,609.17,203.434,609.0600000000001,608.904,609.0165,610.1934,48.0392156862738,-0.31854774853513845,-0.42255390662173176,0.1040061580865933,0.36173958482313384,609.7399791696462,608.2930208303537,0.3149999999999896
2025-04-22 15:53:00,609.16,609.3,609.15,609.16,58.204,609.134,608.97,609.0315,610.1568,50.25641025640999,-0.2862478249886635,-0.39529269029511815,0.10904486530645463,0.36112798557422915,609.7537559711485,608.3092440288516,0.3149999999999896
2025-04-22 15:54:00,609.17,609.3,609.16,609.29,83.265,609.1759999999999,609.0429999999999,609.0215000000001,610.1062000000001,55.77889447236158,-0.2473091632358546,-0.3656959848832655,0.11838682164741088,0.35037235962033614,609.7222447192407,608.3207552807594,0.30499999999999056
2025-04-22 15:55:00,609.3,609.3,609.21,609.3,49.55,609.226,609.083,609.006,610.0482,85.4961832060972,-0.21318560587121738,-0.3351939090808559,0.12200830320963851,0.3291840004850581,609.6643680009701,608.3476319990299,0.2571428571428425
2025-04-22 15:56:00,609.3,609.32,609.29,609.31,66.981,609.246,609.1249999999999,608.9970000000001,610.047,84.16666666665624,-0.18322343863826518,-0.30479981499233777,0.12157637635407259,0.31750839336862985,609.6320167867374,608.3619832132628,0.24142857142856297
2025-04-22 15:57:00,609.31,609.39,609.25,609.33,71.617,609.278,609.1690000000001,608.9875,610.0278,84.29752066114801,-0.15606534820062734,-0.2750529216339957,0.11898757343336835,0.30357302228541744,609.5946460445708,608.3803539554291,0.22285714285713507
2025-04-22 15:58:00,609.33,609.62,609.26,609.54,310.125,609.354,609.244,609.002,610.0106000000001,86.02941176469716,-0.11625698277850915,-0.2432937338628984,0.12703675108438925,0.32307079371908515,609.6481415874381,608.3558584125618,0.22285714285713507
2025-04-22 15:59:00,609.54,609.87,609.54,609.79,193.095,609.454,609.3149999999999,609.034,609.9935999999999,85.03937007873071,-0.06380020664698804,-0.20739502841971635,0.1435948217727283,0.3671855989416795,609.7683711978833,608.2996288021167,0.2035714285714302
2025-04-22 16:00:00,609.78,610.99,609.78,610.87,1216.134,609.7679999999999,609.4970000000001,609.1245,609.9962,92.30769230768595,0.0641793211671029,-0.15308015850235251,0.2172594796694554,0.550984526353459,610.2264690527069,608.0225309472931,0.2728571428571464
2025-04-22 16:01:00,610.88,610.96,610.71,610.72,166.487,610.05,609.6479999999999,609.242,609.9888,86.74698795180288,0.15175098174893265,-0.09211393045209548,0.24386491220102813,0.6269525297796219,610.4959050595592,607.9880949404408,0.27714285714286496
2025-04-22 16:02:00,610.72,610.97,610.4,610.41,272.096,610.266,609.7719999999999,609.338,609.9717999999999,79.9999999999958,0.19390255648681887,-0.034910633064312614,0.22881318955113147,0.6522317967583222,610.6424635935166,608.0335364064833,0.30000000000001137
2025-04-22 16:03:00,610.4,610.4,609.81,610.05,184.15,610.368,609.861,609.4155,609.9476,67.50902527075453,0.19599963006794496,0.011271419562138901,0.18472821050580607,0.6393786052983979,610.6942572105968,608.1367427894031,0.3178571428571542
2025-04-22 16:04:00,610.05,610.29,609.8,609.8,187.203,610.37,609.912,609.4775,609.9137999999999,62.5418060200659,0.17546600247396782,0.044110336144504686,0.13135566632946313,0.6115715311846947,610.7006430623694,608.2543569376305,0.34142857142858574
2025-04-22 16:05:00,609.81,610.45,609.8,610.44,183.382,610.284,610.0260000000001,609.5545,609.9022,67.72334293948023,0.20843292099766586,0.07697485311513692,0.13145806788252895,0.6316517618768438,610.8178035237537,608.2911964762462,0.3692857142857357
2025-04-22 16:06:00,610.45,610.81,610.22,610.22,288.756,610.184,610.117,609.621,609.884,64.38356164383575,0.21433654182385453,0.10444719085688045,0.10988935096697408,0.6280119013858718,610.8770238027718,608.3649761972282,0.40000000000000974
2025-04-22 16:07:00,610.23,610.4,610.11,610.11,100.857,610.124,610.195,609.682,609.8542,62.66666666666651,0.207744375327934,0.12510662775109116,0.08263774757684283,0.6123260232986836,610.9066520465974,608.4573479534026,0.41000000000000875
2025-04-22 16:08:00,610.1,610.59,610.1,610.53,134.915,610.22,610.294,609.769,609.8436,65.34653465346473,0.23371638875335066,0.14682857995154308,0.08688780880180758,0.6024502607715899,610.9739005215432,608.5640994784568,0.4350000000000104
2025-04-22 16:09:00,610.52,610.52,610.04,610.2,81.818,610.3,610.3349999999999,609.825,609.8290000000001,60.321100917431934,0.22507661136580737,0.16247818623439594,0.06259842513141142,0.5868874193742066,610.9987748387484,608.6512251612517,0.46357142857144545
2025-04-22 16:10:00,610.2,610.39,610.2,610.35,75.605,610.2819999999999,610.283,609.89,609.8078,61.555555555556126,0.2277083913458,0.17552422725667677,0.05218416408912324,0.5682290131988661,611.0264580263977,608.7535419736023,0.4750000000000065
2025-04-22 16:11:00,610.34,610.38,610.06,610.12,61.882,610.262,610.2230000000001,609.9354999999999,609.7832,58.386411889596154,0.2088277814571029,0.182184938096762,0.026642843360340895,0.5469482327751191,611.0293964655501,608.8416035344497,0.4878571428571539
2025-04-22 16:12:00,610.11,610.12,609.8,609.9,63.965,610.22,610.1719999999999,609.972,609.75,53.813559322033925,0.17410561950498504,0.1805690743784066,-0.006463454873421565,0.5166959819439034,611.0053919638877,608.9386080361122,0.48500000000001364
2025-04-22 16:13:00,609.89,609.9,609.75,609.87,95.804,610.088,610.154,610.0074999999999,609.717,50.88888888888931,0.14252437444838506,0.1729601343924023,-0.030435759944017232,0.481137633081837,610.9697752661637,609.0452247338362,0.47214285714286625
2025-04-22 16:14:00,609.87,609.96,609.68,609.96,45.837,610.0400000000001,610.17,610.0409999999999,609.6766,37.03703703703788,0.12333651151857339,0.16303540981763653,-0.039698898299063146,0.45092769973547436,610.9428553994709,609.139144600529,0.4057142857142984
2025-04-22 16:15:00,609.95,610.0,609.61,609.71,56.875,609.912,610.097,610.0615,609.6426,36.01108033241059,0.08695472134263582,0.1478192721226364,-0.06086455078000058,0.42398206375833086,610.9094641275167,609.2135358724834,0.4157142857142974
2025-04-22 16:16:00,609.7,609.85,609.32,609.33,122.793,609.754,610.008,610.0625,609.6075999999999,35.32608695652297,0.02714614247145164,0.12368464619239945,-0.09653850372094781,0.42213586098033556,610.9067717219607,609.2182282780393,0.41285714285714903
2025-04-22 16:17:00,609.33,609.77,609.32,609.64,102.175,609.702,609.961,610.078,609.5812000000001,44.352617079890244,0.004707556262246726,0.09988922820636892,-0.09518167194412219,0.39887473415434804,610.8757494683086,609.2802505316913,0.4021428571428568
2025-04-22 16:18:00,609.64,609.64,609.28,609.28,83.587,609.5840000000001,609.836,610.065,609.5538,43.04812834224625,-0.041644128730808916,0.07158255681893336,-0.11322668554974227,0.42095755614192765,610.9069151122839,609.2230848877163,0.39285714285714285
2025-04-22 16:19:00,609.29,609.29,609.2,609.24,55.748,609.4399999999999,609.74,610.0375,609.5346,30.891719745221437,-0.08067585767150831,0.041130873920845024,-0.12180673159235333,0.4563456110279682,610.950191222056,609.124808777944,0.3528571428571305
2025-04-22 16:20:00,609.24,609.39,609.18,609.3,69.682,609.358,609.635,609.9590000000001,609.5164,34.563758389259434,-0.10555056430393961,0.011794586275888096,-0.11734515057982771,0.44035751129839334,610.8397150225968,609.0782849774033,0.3257142857142818
2025-04-22 16:21:00,609.29,609.45,609.1,609.11,76.028,609.314,609.534,609.8785,609.4993999999999,33.66013071895274,-0.1389931342945374,-0.018362957838197004,-0.12063017645634042,0.4410785237035246,610.7606570474071,608.996342952593,0.33000000000000035
2025-04-22 16:22:00,609.11,609.26,609.08,609.09,93.312,609.204,609.4530000000001,609.8125,609.486,22.93233082706614,-0.16520605227253782,-0.04773157672506517,-0.11747447554747265,0.4558725016454828,610.724245003291,608.900754996709,0.30785714285713894
2025-04-22 16:23:00,609.08,609.2,609.08,609.17,51.86,609.182,609.383,609.7685,609.4922,28.630705394186776,-0.17747878228635727,-0.07368101783732359,-0.10379776444903369,0.4738562416560535,610.7162124833121,608.8207875166879,0.2814285714285672
2025-04-22 16:24:00,609.17,609.17,609.14,609.15,78.585,609.164,609.302,609.736,609.4853999999999,23.68421052631186,-0.18666706041926773,-0.09627822635371241,-0.09038883406555531,0.4934667917888915,610.7229335835777,608.7490664164222,0.2699999999999981
2025-04-22 16:25:00,609.15,609.15,608.8,609.07,183.236,609.118,609.238,609.6675,609.4746,25.35211267605341,-0.19812036026223723,-0.11664665313541739,-0.08147370712681984,0.4856235826974535,610.6387471653949,608.6962528346052,0.27214285714285325
2025-04-22 16:26:00,609.07,609.2,608.68,608.69,354.25,609.034,609.174,609.591,609.4586,23.58078602619821,-0.2351493517601284,-0.1403471928603596,-0.09480215889976881,0.5137058352056351,610.6184116704113,608.5635883295887,0.28642857142857076
2025-04-22 16:27:00,608.69,608.86,608.68,608.73,67.114,608.9620000000001,609.083,609.522,609.4428,25.217391304343963,-0.2582900220020292,-0.16393575868869353,-0.09435426331333568,0.5326557107332603,610.5873114214666,608.4566885785335,0.2885714285714341
2025-04-22 16:28:00,608.73,608.77,608.72,608.77,64.539,608.882,609.032,609.434,609.4331999999999,23.55555555554899,-0.2702858175248366,-0.18520577045592215,-0.08508004706891445,0.5018534078977858,610.4377068157955,608.4302931842044,0.27214285714285325
2025-04-22 16:29:00,608.76,608.77,608.7,608.72,111.105,608.796,608.9799999999999,609.3599999999999,609.4245999999999,25.853658536579246,-0.28059265655235777,-0.20428314767520928,-0.07630950887714849,0.4919777496760512,610.343955499352,608.3760445006478,0.2492857142857068
2025-04-22 16:30:00,608.73,609.07,608.66,609.0,201.433,608.7819999999999,608.95,609.2925,609.4234,41.53846153845822,-0.2631339958867329,-0.216053317317514,-0.04708067856921891,0.4387287267205302,610.169957453441,608.415042546559,0.24071428571428605
2025-04-22 16:31:00,609.0,609.25,609.0,609.08,115.819,608.86,608.947,609.2405,609.4376,33.72093023255567,-0.2400751136456165,-0.22085767658313452,-0.019217437062481996,0.3949347059520986,610.0303694119042,608.4506305880958,0.2264285714285766
2025-04-22 16:32:00,609.09,609.48,609.0,609.47,73.143,609.008,608.9849999999999,609.219,609.4572000000001,55.428571428574394,-0.18816202797370352,-0.21431854686124832,0.026156518887544805,0.367923048114462,609.954846096229,608.4831539037712,0.2350000000000055
2025-04-22 16:33:00,609.48,609.58,609.41,609.57,80.042,609.168,609.0250000000001,609.204,609.4786,59.11602209945064,-0.13736787791197003,-0.19892841307139267,0.06156053515942264,0.3454120359758162,609.8948240719516,608.5131759280483,0.24071428571430228
2025-04-22 16:34:00,609.57,609.58,609.06,609.09,172.756,609.242,609.019,609.1605000000001,609.4892,45.29147982062885,-0.13429704378484075,-0.1860021392140823,0.05170509542924154,0.29651440165077697,609.7535288033016,608.5674711966985,0.26285714285716366
2025-04-22 16:35:00,609.1,609.37,609.09,609.19,61.057,609.28,609.0310000000001,609.1345,609.495,51.86915887850584,-0.1223834609925234,-0.1732784035697705,0.05089494257724711,0.26713834552420557,609.6687766910484,608.6002233089516,0.25785714285716005
2025-04-22 16:36:00,609.19,609.35,609.18,609.19,64.764,609.302,609.081,609.1274999999999,609.5010000000001,52.358490566038526,-0.11165477406404989,-0.1609536776686264,0.049298903604576505,0.26355614775188574,609.6546122955037,608.6003877044961,0.25714285714288315
2025-04-22 16:37:00,609.2,609.33,609.19,609.32,44.431,609.272,609.1400000000001,609.1115,609.5096,53.45622119815902,-0.09160631821919196,-0.1470842057787395,0.05547788755954755,0.23941321000112314,609.5903264200023,608.6326735799977,0.25857142857145327
2025-04-22 16:38:00,609.33,609.37,609.2,609.29,89.532,609.216,609.192,609.112,609.5196000000001,53.21100917431169,-0.07724805431541881,-0.13311697548607537,0.05586892117065656,0.2397937729468711,609.5915875458937,608.6324124541062,0.2685714285714523
2025-04-22 16:39:00,609.3,609.4,609.18,609.33,69.848,609.264,609.253,609.1165,609.5246,56.074766355139694,-0.06192749935576103,-0.11887908026001251,0.05695158090425148,0.24314334274878577,609.6027866854976,608.6302133145024,0.2592857142857383
2025-04-22 16:40:00,609.32,609.33,609.07,609.15,79.075,609.2560000000001,609.268,609.109,609.5266,61.855670103089764,-0.06357746342609971,-0.10781875689322995,0.04424129346713024,0.23947090992850328,609.5879418198571,608.630058180143,0.24071428571430228
2025-04-22 16:41:00,609.16,609.16,608.73,608.8,47.219,609.1780000000001,609.24,609.0935000000001,609.5184,51.55555555555399,-0.09206586874142886,-0.10466817926286974,0.012602310521440882,0.24923620347575365,609.5919724069515,608.5950275930486,0.258571428571437
2025-04-22 16:42:00,608.8,608.84,608.7,608.74,90.703,609.062,609.167,609.076,609.5097999999999,49.33920704845881,-0.11812298551274125,-0.10735914051284405,-0.010763844999897201,0.26148161023558536,609.5989632204712,608.5530367795288,0.2650000000000107
2025-04-22 16:43:00,608.73,608.77,608.73,608.76,47.456,608.9559999999999,609.086,609.0555,609.5018,50.892857142856236,-0.13559653300569607,-0.11300661901141447,-0.022589913994281605,0.26966792613526475,609.5948358522705,608.5161641477296,0.2628571428571555
2025-04-22 16:44:00,608.76,608.77,608.76,608.76,50.854,608.842,609.053,609.0360000000001,609.4911999999999,43.87755102040876,-0.14774137468248227,-0.11995357014562803,-0.02778780453685424,0.2764892705004121,609.5889785410009,608.4830214589992,0.23428571428572045
2025-04-22 16:45:00,608.76,608.98,608.76,608.93,176.834,608.798,609.027,609.029,609.4838,46.34146341463225,-0.14201164807957412,-0.12436518573241725,-0.01764646234715686,0.2773540410202422,609.5837080820405,608.4742919179595,0.23214285714286526
2025-04-22 16:46:00,608.93,608.93,608.84,608.84,48.187,608.8059999999999,608.992,609.0364999999999,609.4744000000001,32.00000000000129,-0.14308366685986584,-0.12810888195790698,-0.01497478490195886,0.2696249849166916,609.5757499698333,608.4972500301666,0.20428571428571526
2025-04-22 16:47:00,608.85,608.85,608.46,608.46,232.766,608.75,608.906,609.023,609.457,22.66009852216831,-0.17260637482888797,-0.13700838053210318,-0.035597994296784785,0.29163964943552434,609.6062792988711,608.439720701129,0.2199999999999948
2025-04-22 16:48:00,608.46,608.47,608.01,608.01,107.168,608.6,608.778,608.985,609.4264,23.00000000000051,-0.22966711326819222,-0.155540127079321,-0.07412698618887123,0.36629726332965507,609.7175945266594,608.2524054733407,0.21571428571427628
2025-04-22 16:49:00,608.0,608.12,607.91,608.05,105.756,608.458,608.65,608.9515,609.3916,20.618556701029163,-0.26856464779166345,-0.17814503122178948,-0.09041961656987396,0.41869817148745536,609.7888963429749,608.1141036570251,0.21071428571428083
2025-04-22 16:50:00,608.06,608.06,607.8,607.95,87.665,608.2620000000001,608.53,608.8990000000001,609.3332,19.607843137254136,-0.3039565663181065,-0.2033073382410529,-0.10064922807705362,0.4744182042154726,609.847836408431,607.9501635915692,0.21714285714284642
2025-04-22 16:51:00,607.94,608.12,607.88,607.9,77.021,608.074,608.44,608.84,609.2768,13.775510204080462,-0.3322099889093124,-0.22908786837470482,-0.10312212053460759,0.5217379871427262,609.8834759742855,607.7965240257146,0.22428571428570518
2025-04-22 16:52:00,607.9,608.07,607.65,608.01,91.349,607.984,608.367,608.767,609.2288000000001,18.62745098039227,-0.34178506371540607,-0.25162730744284506,-0.09015775627256101,0.5310079797856125,609.8290159595713,607.7049840404288,0.24214285714285616
2025-04-22 16:53:00,608.02,608.17,608.01,608.13,73.546,608.008,608.304,608.6949999999999,609.1904,21.698113207544637,-0.3358192668972606,-0.26846569933372816,-0.06735356756353245,0.5137427175727028,609.7224854351454,607.6675145648545,0.23785714285713766
2025-04-22 16:54:00,608.12,608.12,607.89,607.93,48.478,607.984,608.221,608.637,609.1529999999999,21.49532710280141,-0.3432726253229248,-0.2834270845315675,-0.05984554079135729,0.5319586458658982,609.7009172917317,607.5730827082682,0.23642857142856752
2025-04-22 16:55:00,607.94,607.94,607.8,607.83,63.715,607.96,608.111,608.569,609.1008,24.338624338623347,-0.35317742038205324,-0.2973771517016647,-0.055800268680388565,0.5443286554296326,609.6576573108592,607.4803426891407,0.21571428571429255
2025-04-22 16:56:00,607.83,607.87,607.66,607.67,33.391,607.914,607.994,608.493,609.0498,23.115577889444566,-0.36967630630715576,-0.31183698262276294,-0.05783932368439282,0.5589755675534052,609.6109511351069,607.3750488648932,0.2207142857142961
2025-04-22 16:57:00,607.67,607.78,607.6,607.68,67.63,607.848,607.9159999999999,608.4110000000001,609.0011999999999,22.72727272727039,-0.377592227686705,-0.32498803163555134,-0.05260419605115363,0.5515137072929263,609.5140274145859,607.3079725854142,0.23071428571429514
2025-04-22 16:58:00,607.68,607.68,607.5,607.51,53.006,607.7239999999999,607.866,608.322,608.9408,20.93023255813769,-0.393052368622989,-0.3386008990330389,-0.05445146958995006,0.545793484045496,609.413586968091,607.230413031909,0.24285714285714935
2025-04-22 16:59:00,607.51,607.66,607.49,607.66,90.993,607.67,607.827,608.2385,608.89,20.18779342722881,-0.3887199734177784,-0.34862471390998684,-0.04009525950779158,0.5100389570931141,609.2585779141863,607.2184220858138,0.2392857142857159
2025-04-22 17:00:00,607.66,608.0,607.65,607.84,134.181,607.6719999999999,607.816,608.173,608.8398000000001,27.47747747747775,-0.36653681508414593,-0.3522071341448187,-0.014329680939327238,0.46931192731582205,609.1116238546316,607.2343761453684,0.25785714285715194
2025-04-22 17:01:00,607.84,607.9,607.59,607.77,240.508,607.692,607.803,608.1215,608.7928,31.937172774868458,-0.35056383559094684,-0.35187847443404435,0.0013146388430975153,0.45312104908156275,609.0277420981631,607.2152579018368,0.25214285714286333
2025-04-22 17:02:00,607.78,608.1,607.77,607.87,150.407,607.73,607.789,608.078,608.7522,45.51282051282112,-0.3260771555254678,-0.34671821065232905,0.020641055126861263,0.4318820512284671,608.9417641024569,607.2142358975431,0.24285714285714935
2025-04-22 17:03:00,607.87,608.31,607.87,608.13,125.911,607.854,607.789,608.0464999999999,608.7174,52.247191011237,-0.2824357149553407,-0.3338617115129314,0.051425996557590725,0.40142214407302895,608.849344288146,607.2436557118539,0.25928571428571395
2025-04-22 17:04:00,608.12,608.12,607.93,608.0,26.304,607.9219999999999,607.796,608.0084999999999,608.6782,51.38121546961187,-0.25539543285674426,-0.318168455781694,0.06277302292494974,0.3646090203932257,608.7377180407864,607.2792819592134,0.25500000000000356
2025-04-22 17:05:00,608.01,608.19,607.87,607.87,54.605,607.928,607.8,607.9555,608.6414,49.20634920634997,-0.24166990776120656,-0.3028687461775965,0.061198838416389956,0.2937681700797394,608.5430363401595,607.3679636598406,0.2607142857142922
2025-04-22 17:06:00,607.88,608.27,607.87,608.05,116.897,607.9839999999999,607.838,607.9159999999999,608.6158,51.02040816326436,-0.2138032438515438,-0.285055645712386,0.0712524018608422,0.209646320876798,608.3352926417535,607.4967073582463,0.25928571428571395
2025-04-22 17:07:00,608.05,608.05,607.98,607.99,29.964,608.008,607.869,607.8924999999999,608.5828,46.315789473684525,-0.19432020809495043,-0.2669085581888989,0.07258835009394848,0.16757952036750076,608.2276590407349,607.5573409592649,0.2528571428571403
2025-04-22 17:08:00,607.99,608.25,607.91,608.15,141.226,608.012,607.933,607.8995,608.5602,55.913978494624715,-0.16407771332160337,-0.24634238921543983,0.08226467589383646,0.17548354508040015,608.2504670901608,607.5485329098392,0.259999999999999
2025-04-22 17:09:00,608.15,608.24,607.87,607.88,102.074,607.9879999999999,607.955,607.891,608.533,51.231527093594956,-0.16005208108231272,-0.22908432758881442,0.0690322465065017,0.1718904206150822,608.2347808412301,607.5472191587698,0.27642857142856364
2025-04-22 17:10:00,607.87,607.88,607.46,607.5,110.243,607.914,607.921,607.8684999999999,608.497,46.222222222222946,-0.18538753068321512,-0.22034496820769456,0.03495743752447944,0.192032757250092,608.2525655145001,607.4844344854997,0.2914285714285581
2025-04-22 17:11:00,607.49,607.49,607.22,607.22,68.56,607.748,607.866,607.8344999999999,608.4592,40.87301587301693,-0.22546074583272002,-0.22136812373269965,-0.004092622100020371,0.24029532457974867,608.3150906491594,607.3539093508405,0.2985714285714169
2025-04-22 17:12:00,607.23,607.31,607.21,607.31,81.274,607.612,607.81,607.7995,608.4236,45.90163934426107,-0.24710829906007348,-0.22651615879817444,-0.02059214026189904,0.26326842588400423,608.326036851768,607.272963148232,0.2928571428571282
2025-04-22 17:13:00,607.3,607.42,607.22,607.41,72.623,607.4639999999999,607.7379999999999,607.7635,608.3883999999999,44.76987447698717,-0.2532753758157469,-0.23186800220168893,-0.02140737361405795,0.2649185592115701,608.2933371184232,607.2336628815768,0.29499999999998344
2025-04-22 17:14:00,607.4,607.41,607.34,607.41,24.449,607.37,607.679,607.7375,608.3536,40.2714932126674,-0.2552208020396165,-0.23653856216927446,-0.018682239870342038,0.2731083279655775,608.2837166559311,607.1912833440688,0.27499999999997726
2025-04-22 17:15:00,607.41,607.42,606.75,606.76,129.267,607.222,607.568,607.684,608.3074,31.899641577059384,-0.3056883490578457,-0.25036851954698874,-0.055319829510856955,0.34844617626170193,608.3808923525233,606.9871076474766,0.30071428571426395
2025-04-22 17:16:00,606.76,606.86,606.61,606.69,135.55,607.116,607.432,607.635,608.2674,28.623188405795304,-0.34732886767267246,-0.2697605891721255,-0.07756827850054698,0.4133750697340166,608.461750139468,606.808249860532,0.29499999999997534
2025-04-22 17:17:00,606.68,606.96,606.63,606.68,170.719,606.99,607.301,607.5849999999999,608.2264,21.115537848601946,-0.37679276268227113,-0.2911670238741546,-0.08562573880811652,0.46491085830752515,608.514821716615,606.6551782833849,0.2871428571428396
2025-04-22 17:18:00,606.69,606.79,606.51,606.59,198.825,606.826,607.145,607.539,608.1828,21.457489878539533,-0.4027625634711285,-0.3134861317935494,-0.0892764316775791,0.5154854644574131,608.5699709289148,606.5080290710852,0.2928571428571201
2025-04-22 17:19:00,606.59,607.06,606.59,606.77,175.596,606.6980000000001,607.034,607.4945,608.1437999999999,28.17460317459961,-0.4041604123686966,-0.33162098790857886,-0.07253942446011774,0.542212573252499,608.5789251465051,606.410074853495,0.3035714285713961
2025-04-22 17:20:00,606.76,606.85,606.54,606.62,75.791,606.67,606.946,607.4334999999999,608.0962,21.285140562246184,-0.41261558842961676,-0.34781990801278645,-0.06479568041683031,0.5692495067268493,608.5719990134536,606.2950009865461,0.2971428571428305
2025-04-22 17:21:00,606.61,606.72,606.53,606.72,78.718,606.676,606.896,607.3810000000001,608.049,24.901185770748825,-0.4065606341932835,-0.35956805324888585,-0.04699258094439762,0.5847887615588224,608.5505775231177,606.2114224768825,0.3057142857142675
2025-04-22 17:22:00,606.72,606.9,606.61,606.79,76.768,606.698,606.844,607.327,607.9954,22.131147540980052,-0.39159950897453655,-0.365974344394016,-0.025625164580520554,0.5871169531686428,608.5012339063372,606.1527660936628,0.30214285714283406
2025-04-22 17:23:00,606.79,606.8,606.63,606.78,68.734,606.736,606.7810000000001,607.2595,607.9396,24.770642201831137,-0.37621287800288883,-0.36802205111579056,-0.008190826887098268,0.5672043638602506,608.3939087277205,606.1250912722795,0.28785714285711655
2025-04-22 17:24:00,606.78,606.9,606.77,606.9,25.071,606.762,606.7299999999999,607.2045,607.8958,34.37499999999723,-0.3502978494295803,-0.36447721077854855,0.014179361348968245,0.5444985630089878,608.293497126018,606.1155028739821,0.2671428571428334
2025-04-22 17:25:00,606.89,607.0,606.71,607.0,44.556,606.838,606.754,607.161,607.8520000000001,43.67816091953865,-0.3180248458529604,-0.35518673779343096,0.03716189194047054,0.5228555208134356,608.2067110416268,606.1152889583731,0.2678571428571185
2025-04-22 17:26:00,607.0,607.6,607.0,607.21,307.589,606.936,606.8059999999999,607.119,607.8124,47.31182795699154,-0.2723633775710823,-0.33862206574896125,0.06625868817787894,0.47963692503345084,608.0782738500669,606.1597261499331,0.30357142857141234
2025-04-22 17:27:00,607.21,607.21,607.05,607.14,49.616,607.0060000000001,606.852,607.0765,607.7687999999999,42.62295081967234,-0.23906891236367755,-0.3187114350719045,0.07964252270822697,0.43387210201636145,607.9442442040328,606.2087557959672,0.3007142857142802
2025-04-22 17:28:00,607.13,607.18,606.95,607.07,40.278,607.0640000000001,606.9,607.0224999999999,607.7244000000001,41.052631578948876,-0.21584311868423356,-0.29813777179437034,0.08229465311013678,0.352881001058427,607.7282620021168,606.316737997883,0.31214285714284934
2025-04-22 17:29:00,607.07,607.19,607.0,607.19,28.817,607.1220000000001,606.942,606.988,607.6816,65.69343065693788,-0.18561387157149056,-0.2756329917497944,0.09001912017830382,0.29334011311200986,607.5746802262241,606.401319773776,0.27785714285714186
2025-04-22 17:30:00,607.19,607.27,607.17,607.18,55.097,607.158,606.9979999999999,606.972,607.6421999999999,68.70229007633104,-0.16061245150785908,-0.25262888370140735,0.09201643219354827,0.27188620077352177,607.515772401547,606.428227598453,0.2671428571428578
2025-04-22 17:31:00,607.18,607.36,607.0,607.33,94.741,607.182,607.059,606.9775000000001,607.6128,72.4137931034507,-0.12722829104200173,-0.22754876516952624,0.10032047412752451,0.27820619173275374,607.5339123834656,606.4210876165346,0.26928571428571296
2025-04-22 17:32:00,607.33,607.63,607.23,607.63,76.163,607.28,607.143,606.9934999999999,607.5906,81.32530120481664,-0.07569109077905978,-0.19717723029143297,0.12148613951237319,0.3061350765895345,607.605770153179,606.3812298468208,0.27785714285714186
2025-04-22 17:33:00,607.63,607.89,607.53,607.69,58.691,607.404,607.234,607.0074999999999,607.5692,79.87012987012852,-0.029664041105547767,-0.16367459245425595,0.13401055134870818,0.3315335195605452,607.670567039121,606.3444329608789,0.2700000000000062
2025-04-22 17:34:00,607.69,607.69,607.52,607.69,38.708,607.504,607.3130000000001,607.0215000000001,607.5477999999999,88.4892086330894,0.006735089449080078,-0.12959265607358875,0.13632774552266883,0.3545386191756495,607.7305772383513,606.3124227616488,0.26000000000000717
2025-04-22 17:35:00,607.69,607.79,607.59,607.79,69.099,607.626,607.392,607.073,607.525,88.48920863308847,0.04315338159926796,-0.09504344853901742,0.13819683013828538,0.3878021753728702,607.8486043507457,606.2973956492542,0.26071428571428407
2025-04-22 17:36:00,607.79,608.02,607.79,607.93,74.774,607.746,607.464,607.135,607.5068,89.04109589040648,0.08236254631412976,-0.05956224956838799,0.14192479588251775,0.4210450668000912,607.9770901336002,606.2929098663998,0.2564285714285737
2025-04-22 17:37:00,607.94,608.07,607.73,608.04,163.57,607.828,607.554,607.2030000000001,607.4984000000001,90.38461538461061,0.12091830161705275,-0.023466139331299842,0.1443844409483526,0.45235175049022897,608.1077035009805,606.2982964990197,0.26857142857143607
2025-04-22 17:38:00,608.03,608.25,607.88,608.08,171.593,607.906,607.655,607.2775,607.4997999999999,89.86486486486041,0.15293869905815427,0.011814828346590981,0.1411238707115633,0.46849001659098827,608.214480033182,606.3405199668181,0.28571428571429386
2025-04-22 17:39:00,608.08,608.1,607.82,607.88,70.011,607.944,607.7239999999999,607.333,607.4964,77.84810126581792,0.16032859791869214,0.04151758226101122,0.11881101565768093,0.47094641651093444,608.2748928330218,606.3911071669781,0.28500000000000875
2025-04-22 17:40:00,607.87,607.96,607.7,607.71,105.735,607.928,607.7769999999999,607.3875,607.4916,66.23376623376421,0.1507300446280624,0.06336007473442146,0.08736996989364093,0.44652901227531006,608.2805580245507,606.4944419754494,0.2607142857142922
2025-04-22 17:41:00,607.7,607.77,607.6,607.76,38.348,607.894,607.8199999999999,607.4395,607.4888000000001,70.39473684210412,0.14548069325076085,0.07978419843768934,0.06569649481307151,0.4247287070509315,608.2889574141018,606.5900425858981,0.2614285714285692
2025-04-22 17:42:00,607.76,607.76,607.5,607.5,122.633,607.7860000000001,607.807,607.475,607.4786,62.57309941520211,0.11896931318869974,0.08762122138789143,0.03134809180080832,0.3963053061035946,608.2676106122072,606.6823893877928,0.26357142857143245
2025-04-22 17:43:00,607.51,607.62,607.41,607.6,30.791,607.69,607.798,607.516,607.468,62.130177514790745,0.10481972125194261,0.09106092136070167,0.013758799891240944,0.3615085364991203,608.2390170729982,606.7929829270017,0.2650000000000026
2025-04-22 17:44:00,607.61,607.96,607.6,607.94,47.043,607.702,607.823,607.568,607.4682,68.81188118812051,0.11966183900801752,0.09678110489016484,0.022880734117852686,0.3425385124159829,608.2530770248319,606.8829229751681,0.28357142857143053
2025-04-22 17:45:00,607.93,607.94,607.61,607.61,99.364,607.682,607.8050000000001,607.5985000000001,607.4638,56.36363636363561,0.10360182483964309,0.09814524888006049,0.005456575959582599,0.3153823925663037,608.2292647851326,606.9677352148675,0.2814285714285753
2025-04-22 17:46:00,607.6,607.75,607.5,607.51,153.281,607.632,607.763,607.6135,607.4606,47.00000000000006,0.0818613371027368,0.09488846652459576,-0.013027129421858963,0.302816169463005,608.2191323389261,607.007867661074,0.27071428571429124
2025-04-22 17:47:00,607.5,607.51,607.08,607.29,406.24,607.5899999999999,607.688,607.621,607.4528,40.74074074073898,0.04634544115947392,0.0851798614515714,-0.03883442029209748,0.2921409192475248,608.205281838495,607.036718161505,0.2757142857142867
2025-04-22 17:48:00,607.29,607.36,607.27,607.28,26.345,607.5260000000001,607.608,607.6315000000001,607.4482,40.5529953917035,0.01719372278614628,0.07158263371848637,-0.05438891093234009,0.27453837017585925,608.1805767403517,607.0824232596484,0.2699999999999981
2025-04-22 17:49:00,607.27,607.28,607.22,607.23,55.921,607.384,607.543,607.6335,607.4396,36.792452830190705,-0.009830486455484788,0.05530000968369214,-0.06513049613917693,0.2712791354498228,608.1760582708997,607.0909417291003,0.259999999999999
2025-04-22 17:50:00,607.23,607.39,607.22,607.35,27.552,607.332,607.507,607.642,607.4298,36.190476190478826,-0.0213186220555599,0.03997628333584174,-0.06129490539140164,0.2586930732983035,608.1593861465967,607.1246138534034,0.2557142857142805
2025-04-22 17:51:00,607.35,607.36,607.24,607.25,215.697,607.28,607.4559999999999,607.638,607.4194,31.100478468901713,-0.03805355881286232,0.024370314906100927,-0.06242387371896325,0.26432834617870715,608.1666566923575,607.1093433076426,0.23999999999999286
2025-04-22 17:52:00,607.25,607.31,607.25,607.26,45.476,607.274,607.432,607.6195,607.4072,30.09708737864014,-0.04993359691252408,0.009509532542375925,-0.059443129454900004,0.2775356797619157,608.1745713595238,607.0644286404762,0.21785714285713148
2025-04-22 17:53:00,607.25,607.35,607.25,607.34,29.214,607.286,607.406,607.6020000000001,607.3914,36.08247422680545,-0.052290508849182515,-0.002850475735935764,-0.049440033113246754,0.28381981100660997,608.1696396220133,607.0343603779869,0.20499999999999222
2025-04-22 17:54:00,607.35,607.8,607.34,607.8,55.3,607.4,607.392,607.6075,607.3874,52.01793721972909,-0.016846032345370077,-0.005649587057822627,-0.01119644528754745,0.2866664132545975,608.1808328265091,607.0341671734908,0.21928571428570162
2025-04-22 17:55:00,607.79,607.95,607.76,607.76,31.034,607.482,607.407,607.606,607.3851999999999,50.0,0.007924951038944528,-0.002934679438469196,0.010859630477413723,0.28573819607952305,608.1774763921591,607.0345236078409,0.22071428571427987
2025-04-22 17:56:00,607.76,607.95,607.76,607.89,59.823,607.61,607.4449999999999,607.604,607.3820000000001,59.33014354066939,0.03761247419151914,0.0051747512875284715,0.03243772290399067,0.28348210908708493,608.1709642181742,607.0370357818259,0.21571428571428442
2025-04-22 17:57:00,607.9,608.0,607.89,608.0,74.974,607.758,607.516,607.602,607.3822,59.523809523808886,0.06921822624337892,0.01798344627869856,0.05123477996468036,0.2803681806103862,608.1627363612207,607.0412636387792,0.20857142857142566
2025-04-22 17:58:00,608.0,608.25,607.99,608.25,36.266,607.9399999999999,607.613,607.6105,607.3842000000001,57.711442786068325,0.11313477584246812,0.037013712191452476,0.07612106365101565,0.297665921645926,608.2058318432919,607.0151681567081,0.20142857142856688
2025-04-22 17:59:00,608.24,608.25,608.1,608.1,62.517,608.0,607.7,607.6215,607.3886,63.38797814207729,0.1342872317865158,0.056468416110465144,0.07781881567605066,0.31187506078703137,608.245250121574,606.9977498784259,0.18857142857141948
2025-04-22 18:00:00,608.1,608.11,607.9,607.9,164.595,608.028,607.7549999999999,607.631,607.3966,60.10362694300509,0.13337491400159251,0.07184971568869063,0.06152519831290189,0.31755480399598346,608.2661096079919,606.995890392008,0.18571428571427923
2025-04-22 18:01:00,607.91,608.71,607.9,608.36,283.96,608.122,607.866,607.6610000000001,607.4194,74.65437788018595,0.16783534976548253,0.09104684250404901,0.07678850726143352,0.35635434887485395,608.3737086977497,606.9482913022504,0.21285714285714416
2025-04-22 18:02:00,608.35,608.37,607.9,607.91,113.107,608.1039999999999,607.931,607.6815,607.4313999999999,62.06896551724123,0.15702417721854545,0.1042423094469483,0.052781867771597143,0.3583922444883773,608.3982844889767,606.9647155110233,0.24000000000000096
2025-04-22 18:03:00,607.9,607.91,607.71,607.86,119.206,608.026,607.983,607.6945000000001,607.4404,62.06896551724123,0.1427758320353405,0.11194901396462675,0.030826818070713746,0.35999232574271206,608.4144846514855,606.9745153485146,0.25
2025-04-22 18:04:00,607.87,608.37,607.83,608.37,498.226,608.0799999999999,608.04,607.716,607.4596,66.99999999999969,0.1706692843044948,0.12369306803260037,0.046976216271894425,0.38723581943931784,608.4904716388786,606.9415283611214,0.27642857142857175
2025-04-22 18:05:00,608.37,608.49,608.37,608.41,47.516,608.182,608.1049999999999,607.756,607.4926,69.72789115646245,0.19376906275692818,0.13770826697746594,0.05606079577946224,0.4159630561329131,608.5879261122658,606.9240738877342,0.27642857142857175
2025-04-22 18:06:00,608.41,609.06,608.41,608.99,298.394,608.308,608.215,607.8299999999999,607.5386,74.64387464387497,0.25592679159854015,0.1613519719016808,0.09457481969685935,0.49418726566075066,608.8183745313214,606.8416254686784,0.31857142857143117
2025-04-22 18:07:00,608.99,609.18,608.92,608.92,119.184,608.51,608.307,607.9114999999999,607.5834,72.57142857142753,0.29612527668405164,0.18830663285815497,0.10781864382589668,0.5333042489634267,608.9781084979268,606.8448915020731,0.33000000000000035
2025-04-22 18:08:00,608.91,608.97,608.77,608.8,77.377,608.698,608.362,607.9875,607.6276,65.82278481012617,0.31467251968058463,0.21357981022264091,0.10109270945794371,0.5467114613418811,609.0809229226837,606.8940770773162,0.31142857142858055
2025-04-22 18:09:00,608.8,609.12,608.79,609.1,115.403,608.844,608.462,608.0809999999999,607.6741999999999,69.59064327485319,0.3495494477299417,0.24077373772410107,0.1087757100058406,0.5697635713398205,609.2205271426795,606.9414728573203,0.32142857142857956
2025-04-22 18:10:00,609.1,609.1,608.76,608.77,65.707,608.9159999999999,608.549,608.1519999999999,607.7172,62.154696132595845,0.34656642044410546,0.26193227426810195,0.08463414617600351,0.562303533750369,609.2766070675007,607.0273929324992,0.3321428571428636
2025-04-22 18:11:00,608.77,608.77,608.76,608.77,38.376,608.8720000000001,608.5899999999999,608.228,607.7582,60.968660968660025,0.34027981592737433,0.27760178259995644,0.06267803332741789,0.5360832622534578,609.3001665245068,607.1558334754931,0.3250000000000049
2025-04-22 18:12:00,608.76,608.77,608.53,608.53,64.482,608.794,608.6519999999999,608.2915,607.793,53.999999999999346,0.312331281722777,0.28454768242452055,0.027783599298256467,0.4884915027704796,609.268483005541,607.314516994459,0.3235714285714347
2025-04-22 18:13:00,608.54,608.54,608.4,608.4,21.259,608.714,608.7059999999999,608.3444999999999,607.8254000000001,54.310344827585254,0.276504580773576,0.2829390620943317,-0.006434481320755692,0.43432312839408416,609.2131462567881,607.4758537432117,0.32285714285714967
2025-04-22 18:14:00,608.4,608.74,608.4,608.73,119.239,608.64,608.742,608.391,607.862,61.49584487534606,0.2716089651493121,0.2806730427053278,-0.009064077556015682,0.42258477924269344,609.2361695584854,607.5458304415146,0.3321428571428636
2025-04-22 18:15:00,608.73,608.74,608.57,608.57,49.143,608.6,608.758,608.4314999999999,607.8933999999999,53.17220543806685,0.2519145772369029,0.27492134961164283,-0.023006772374739914,0.3969657957760411,609.225431591552,607.6375684084478,0.28642857142857076
2025-04-22 18:16:00,608.58,609.28,608.58,609.11,115.837,608.668,608.77,608.4925000000001,607.9313999999999,67.64705882352962,0.27669060292100767,0.2752752002735158,0.001415402647491848,0.40306555672277355,609.2986311134456,607.6863688865545,0.30357142857142044
2025-04-22 18:17:00,609.11,609.16,608.91,608.95,34.994,608.7520000000001,608.773,608.54,607.9676000000001,65.52706552706552,0.2801853170277582,0.2762572236243643,0.003928093403393895,0.397915622986021,609.335831245972,607.7441687540279,0.3071428571428539
2025-04-22 18:18:00,608.96,609.1,608.95,609.05,118.479,608.882,608.798,608.58,608.0072,60.967741935482984,0.2877075538118561,0.27854728966186265,0.009160264149993436,0.40732762045419,609.3946552409084,607.7653447590917,0.27928571428571203
2025-04-22 18:19:00,609.05,609.2,609.04,609.15,21.42,608.966,608.803,608.6324999999999,608.0464000000001,61.70886075949351,0.29829953358512284,0.2824977384465147,0.015801795138608132,0.4098635856063091,609.4522271712126,607.8127728287873,0.2821428571428604
2025-04-22 18:20:00,609.16,609.16,609.0,609.04,100.085,609.06,608.83,608.6895000000001,608.0836,50.92936802973892,0.29442373957738255,0.2848829386726883,0.009540800904694224,0.38087814167552253,609.4512562833511,607.927743716649,0.24714285714285975
2025-04-22 18:21:00,609.04,609.09,609.04,609.09,34.852,609.0559999999999,608.862,608.726,608.1188,53.18352059925221,0.292020496527698,0.2863104502436903,0.00571004628400773,0.38261427720627916,609.4912285544126,607.9607714455874,0.23214285714286526
2025-04-22 18:22:00,609.09,609.1,609.0,609.0,29.634,609.066,608.909,608.7805000000001,608.1461999999999,53.7878787878795,0.2796302577106644,0.2849744117370851,-0.005344154026420689,0.3349230090100263,609.4503460180201,608.11065398198,0.2250000000000065
2025-04-22 18:23:00,609.0,609.1,609.0,609.07,37.023,609.0699999999999,608.976,608.841,608.1738,49.377593360996435,0.2723201816265828,0.28244356571498463,-0.010123384088401854,0.26102833253413626,609.3630566650683,608.3189433349318,0.20857142857143376
2025-04-22 18:24:00,609.07,609.14,609.07,609.14,29.66,609.068,609.017,608.8795,608.2028,58.604651162790894,0.2690735957302195,0.27976957171803163,-0.010695975987812134,0.24414135436664214,609.3677827087333,608.3912172912667,0.18928571428571267
2025-04-22 18:25:00,609.14,609.28,609.13,609.28,64.13,609.116,609.088,608.923,608.2326,61.13537117903928,0.2746316997062195,0.27874199731566923,-0.004110297609449753,0.23335313394644017,609.3897062678928,608.4562937321072,0.19928571428571168
2025-04-22 18:26:00,609.28,609.33,609.28,609.33,46.243,609.164,609.1099999999999,608.94,608.2606,69.04761904762046,0.2798452375825491,0.2789626453690452,0.0008825922135038966,0.25026302135856987,609.4405260427172,608.4394739572829,0.18571428571428733
2025-04-22 18:27:00,609.33,609.33,608.9,608.91,72.283,609.146,609.106,608.9395000000001,608.2779999999999,60.66945606694497,0.24723652523391593,0.27261742134201933,-0.0253808961081034,0.25031506644846113,609.440130132897,608.4388698671031,0.20642857142857857
2025-04-22 18:28:00,608.91,608.91,608.83,608.84,30.458,609.1,609.0849999999999,608.9415,608.2932,52.582159624413464,0.21328683293540962,0.2607513036606974,-0.047464470725287755,0.24929954687092692,609.4400990937419,608.4429009062582,0.18785714285714253
2025-04-22 18:29:00,608.84,609.0,608.83,608.99,83.571,609.0699999999999,609.0690000000001,608.936,608.3154,59.905660377357506,0.19622326395005985,0.24784569571856988,-0.05162243176851003,0.24681977415137907,609.4296395483028,608.4423604516973,0.18785714285714253
2025-04-22 18:30:00,609.0,609.0,608.76,608.76,131.892,608.966,609.0409999999999,608.9355,608.3364,40.33149171270687,0.16227062997063513,0.23073068256898294,-0.06846005259834781,0.24718361141920697,609.4298672228384,608.4411327771617,0.15428571428572013
2025-04-22 18:31:00,608.76,608.76,608.5,608.56,48.309,608.812,608.988,608.925,608.3524,39.459459459457534,0.11786590955978227,0.20815772796714282,-0.09029181840736056,0.25877240735217677,609.4425448147043,608.4074551852956,0.1550000000000052
2025-04-22 18:32:00,608.56,608.76,608.55,608.67,45.264,608.7639999999999,608.955,608.932,608.3757999999999,39.784946236560586,0.0905076139722496,0.18462770516816418,-0.09412009119591458,0.2492430664537811,609.4304861329076,608.4335138670924,0.15928571428572372
2025-04-22 18:33:00,608.68,608.68,608.55,608.61,51.225,608.718,608.909,608.9425,608.396,35.1648351648375,0.06325530131573487,0.16035322439767832,-0.09709792308194345,0.22927517566303748,609.401050351326,608.483949648674,0.1571428571428604
2025-04-22 18:34:00,608.6,608.61,608.46,608.47,67.622,608.614,608.842,608.9295,608.4066,34.59459459459744,0.03001482500280872,0.13428554451870442,-0.1042707195158957,0.248521418893742,609.4265428377875,608.4324571622125,0.15642857142857533
2025-04-22 18:35:00,608.47,608.47,608.3,608.32,72.075,608.5260000000001,608.746,608.917,608.4208,30.256410256411186,-0.008336144473105378,0.10576120672034246,-0.11409735119344784,0.27266907042183874,609.4623381408437,608.3716618591563,0.16500000000000423
2025-04-22 18:36:00,608.32,608.36,608.31,608.35,54.245,608.484,608.648,608.879,608.4376,32.80423280423328,-0.03589503913974568,0.07742995754832484,-0.11332499668807051,0.2962911101680082,609.471582220336,608.286417779664,0.1614285714285789
2025-04-22 18:37:00,608.36,608.44,608.36,608.43,33.354,608.4359999999999,608.6,608.8530000000001,608.4603999999999,33.15789473683827,-0.05069593907364833,0.051804778223930203,-0.10250071729757854,0.3121251450540908,609.4772502901083,608.2287497098919,0.16071428571429383
2025-04-22 18:38:00,608.44,608.46,608.44,608.46,46.033,608.4060000000001,608.5620000000001,608.8235,608.484,31.720430107528358,-0.059321191852859556,0.029579584208572252,-0.0889007760614318,0.3203004360484657,609.4641008720969,608.182899127903,0.1578571428571617
2025-04-22 18:39:00,608.46,608.65,608.45,608.63,45.746,608.438,608.526,608.7975,608.512,32.80423280423328,-0.05184158999202282,0.01329534936845324,-0.06513693936047606,0.3134338692378164,609.4243677384757,608.1706322615244,0.16142857142858702
2025-04-22 18:40:00,608.64,608.65,608.55,608.65,146.394,608.5039999999999,608.5150000000001,608.778,608.538,31.720430107524194,-0.04379527411833806,0.0018772246710949804,-0.04567249878943304,0.3096619563773291,609.3973239127547,608.1586760872453,0.16500000000001233
2025-04-22 18:41:00,608.65,608.76,608.65,608.76,48.375,608.586,608.5350000000001,608.7615000000001,608.5682,45.161290322580875,-0.028217160267217878,-0.004141652316567592,-0.024075507950650287,0.3008282441702247,609.3631564883406,608.1598435116596,0.14214285714286592
2025-04-22 18:42:00,608.76,608.76,608.75,608.75,20.368,608.65,608.543,608.749,608.598,46.9798657718108,-0.016488243030380545,-0.006610970459330183,-0.009877272571050363,0.29554410280197785,609.3400882056039,608.1579117943961,0.13714285714287047
2025-04-22 18:43:00,608.76,608.89,608.73,608.74,70.505,608.7059999999999,608.556,608.7325,608.626,40.740740740740115,-0.007908741001187991,-0.006870524567701745,-0.0010382164334862458,0.2857285256763484,609.3039570513527,608.1610429486473,0.1364285714285854
2025-04-22 18:44:00,608.74,608.74,608.6,608.61,71.988,608.702,608.5699999999999,608.706,608.6422,44.00000000000036,-0.011467151194779035,-0.007789849893117203,-0.003677301301661832,0.270095501367151,609.2461910027343,608.1658089972657,0.12928571428572663
2025-04-22 18:45:00,608.61,608.74,608.5,608.64,149.663,608.7,608.6020000000001,608.674,608.6598,53.70370370370624,-0.01173123723037861,-0.008578127360569485,-0.003153109869809125,0.2340130470175787,609.1420260940351,608.2059739059648,0.1278571428571565
2025-04-22 18:46:00,608.64,608.64,608.3,608.31,87.05,608.61,608.598,608.6229999999999,608.6682,36.153846153843936,-0.03812923925556788,-0.014488349739569166,-0.023640889515998714,0.19065262118248105,609.0043052423649,608.241694757635,0.13714285714287047
2025-04-22 18:47:00,608.31,608.83,608.2,608.72,184.021,608.604,608.627,608.6135,608.6826,53.33333333333378,-0.025670360622825683,-0.01672475191622047,-0.008945608706605213,0.1800372793721297,608.9735745587443,608.2534254412558,0.17285714285715617
2025-04-22 18:48:00,608.72,608.72,608.71,608.72,27.316,608.6,608.653,608.6075,608.692,58.278145695364294,-0.015616591202615382,-0.016503119773499452,0.0008865285708840702,0.17398956673351879,608.955479133467,608.259520866533,0.16285714285715716
2025-04-22 18:49:00,608.71,608.72,608.66,608.66,32.382,608.61,608.6560000000001,608.591,608.7032,61.971830985912,-0.012348064264301684,-0.0156721086716599,0.003324044407358215,0.14976824505480743,608.8905364901096,608.2914635098904,0.15500000000001332
2025-04-22 18:50:00,608.67,608.9,608.66,608.7,95.221,608.622,608.661,608.588,608.7192,62.237762237761515,-0.0064556506883945985,-0.01382881707500684,0.007373166386612241,0.1467758795093202,608.8815517590186,608.2944482409813,0.16857142857143767
2025-04-22 18:51:00,608.7,608.72,608.7,608.72,22.991,608.7040000000001,608.657,608.596,608.7264,60.583941605840444,-0.00017007708117944276,-0.011097069076241362,0.010926991995061919,0.14950444762078616,608.8950088952416,608.2969911047584,0.16357142857143409
2025-04-22 18:52:00,608.72,608.95,608.71,608.95,41.696,608.75,608.6769999999999,608.61,608.7472,65.60509554139995,0.023104034173229593,-0.004256848426347171,0.027360882599576763,0.16867908136467494,608.9473581627294,608.2726418372706,0.17857142857142858
2025-04-22 18:53:00,608.94,608.95,608.87,608.87,36.081,608.78,608.6899999999999,608.6229999999999,608.7674000000001,58.108108108107075,0.034693676504502946,0.003533256559822853,0.031160419944680093,0.17841701849902084,608.979834036998,608.2661659630019,0.17000000000000778
2025-04-22 18:54:00,608.87,608.87,608.65,608.72,47.384,608.792,608.701,608.6355,608.7743999999999,52.17391304347949,0.03141269911145628,0.009109145070149538,0.02230355404130674,0.1758730129970319,608.9872460259941,608.2837539740059,0.17857142857143668
2025-04-22 18:55:00,608.72,608.82,608.72,608.73,34.92,608.798,608.71,608.6560000000001,608.7808,49.006622516557336,0.029281874098614935,0.013143690875842618,0.016138183222772315,0.16037456441487966,608.9767491288299,608.3352508711703,0.17785714285715162
2025-04-22 18:56:00,608.73,608.73,608.53,608.54,29.906,608.762,608.733,608.6655,608.7718,43.78698224852067,0.012122032574552577,0.012939359215584612,-0.0008173266410320349,0.1463044801477425,608.9581089602955,608.3728910397044,0.1914285714285841
2025-04-22 18:57:00,608.54,608.54,608.5,608.51,20.975,608.674,608.712,608.6695,608.7636,43.274853801170096,-0.0038535929223826315,0.009580768787991164,-0.013434361710373795,0.14050566898377853,608.9505113379676,608.3884886620324,0.1828571428571552
2025-04-22 18:58:00,608.51,608.61,608.5,608.61,51.247,608.6220000000001,608.701,608.677,608.7597999999999,50.0,-0.008348985058887592,0.005994818018615413,-0.014343803077503006,0.1325101817965955,608.9420203635932,608.4119796364068,0.1807142857143
2025-04-22 18:59:00,608.6,608.63,608.6,608.63,17.273,608.604,608.698,608.6769999999999,608.7504,49.70059880239554,-0.01018042921077722,0.0027597685727368867,-0.012940197783514107,0.1325101817965955,608.9420203635931,608.4119796364067,0.16571428571429742
2025-04-22 19:00:00,608.63,608.83,608.62,608.76,50.139,608.61,608.704,608.6825,608.7502000000001,65.30612244897848,-0.0011289346948615275,0.001982027919217204,-0.0031109626140787315,0.13360881969705501,608.9497176393941,608.4152823606059,0.15642857142858343
2025-04-22 19:01:00,608.76,608.76,608.75,608.76,50.179,608.654,608.708,608.6825,608.75,51.88679245282817,0.0059755574151267865,0.0027807338183991207,0.003194823596727666,0.13360881969705501,608.9497176393941,608.4152823606059,0.11214285714286884
2025-04-22 19:02:00,608.76,608.76,608.5,608.5,51.794,608.652,608.663,608.67,608.7494,41.66666666666667,-0.0092670833239481,0.00037117038992967653,-0.009638253713877776,0.13856406789394626,608.9471281357878,608.3928718642121,0.1300000000000117
2025-04-22 19:03:00,608.5,608.51,608.5,608.5,49.749,608.63,608.626,608.658,608.7514,43.650793650795435,-0.021103715431991077,-0.003923806774454475,-0.017179908657536602,0.14251870003139466,608.9430374000628,608.3729625999372,0.12642857142857825
2025-04-22 19:04:00,608.51,608.78,608.5,608.78,52.245,608.6600000000001,608.632,608.6665,608.7524,52.666666666664234,-0.007800749528882989,-0.004699195325340178,-0.0031015542035428105,0.144560134512428,608.9556202690248,608.3773797309752,0.1292857142857185
2025-04-22 19:05:00,608.78,608.78,608.56,608.56,64.8,608.6199999999999,608.615,608.6625,608.7522,45.294117647056545,-0.014839158014638087,-0.006727187863199761,-0.008111970151438327,0.14642674067591874,608.9553534813518,608.3696465186482,0.14357142857143604
2025-04-22 19:06:00,608.56,608.57,608.56,608.56,16.862,608.5799999999999,608.617,608.675,608.7412,36.73469387754787,-0.02018447340367402,-0.009418644971294613,-0.010765828432379406,0.12365061502292624,608.9223012300458,608.4276987699541,0.12714285714287143
2025-04-22 19:07:00,608.57,608.57,608.56,608.57,58.367,608.5939999999999,608.623,608.6674999999999,608.7336,39.28571428571661,-0.023344655279288418,-0.012203847032893374,-0.011140808246395044,0.12531539522231874,608.9181307904446,608.4168692095552,0.12214285714287598
2025-04-22 19:08:00,608.56,608.82,608.56,608.82,40.768,608.658,608.644,608.6725,608.729,53.33333333333383,-0.005611525349650037,-0.010885382696244707,0.0052738573465946695,0.12944720877135704,608.9313944175427,608.4136055824573,0.12500000000002437
2025-04-22 19:09:00,608.81,608.83,608.73,608.74,35.272,608.65,608.655,608.6765,608.7207999999999,50.31847133757929,0.001964135140497092,-0.008315479128896347,0.01027961426939344,0.13027400623615476,608.9370480124724,608.4159519875277,0.12500000000002437
2025-04-22 19:10:00,608.74,608.98,608.73,608.98,49.21,608.734,608.677,608.6904999999999,608.7196,63.580246913580936,0.0270223975172712,-0.001247903799662838,0.02827030131693404,0.14691476535673778,608.9843295307134,608.3966704692865,0.12857142857144968
2025-04-22 19:11:00,608.97,608.98,608.85,608.87,93.177,608.796,608.688,608.698,608.7152000000001,60.588235294117055,0.037572062940512296,0.00651608954837219,0.031055973392140106,0.15223251214356986,609.0024650242871,608.3935349757129,0.13500000000002338
2025-04-22 19:12:00,608.88,608.89,608.87,608.89,61.226,608.86,608.7270000000001,608.6949999999999,608.7130000000001,58.6419753086405,0.047004740261286315,0.014613819690955016,0.0323909205703313,0.14752341782292894,608.9900468356458,608.3999531643541,0.12857142857144968
2025-04-22 19:13:00,608.89,608.94,608.89,608.93,25.543,608.882,608.77,608.6980000000001,608.7102,59.14634146341269,0.05705023115069707,0.023101101982903428,0.03394912916779365,0.1518170674333551,609.0016341348668,608.3943658651334,0.13000000000002793
2025-04-22 19:14:00,608.94,608.94,608.73,608.88,89.117,608.9100000000001,608.78,608.706,608.705,53.846153846153854,0.060281880922730124,0.030537257770868766,0.029744623151861358,0.1571589904519804,609.020317980904,608.391682019096,0.13000000000002793
2025-04-22 19:15:00,608.88,608.94,608.77,608.77,36.978,608.8679999999999,608.801,608.708,608.6948,50.29940119760451,0.05335189848290156,0.03510018591327533,0.01825171256962623,0.15773395611431526,609.0234679122286,608.3925320877713,0.1414285714286052
2025-04-22 19:16:00,608.77,608.78,608.59,608.65,32.659,608.824,608.8100000000001,608.7135000000001,608.6812,54.9019607843127,0.037741776645702885,0.03562850405976084,0.0021132725859420443,0.15342665268329408,609.0203533053667,608.4066466946334,0.13642857142860162
2025-04-22 19:17:00,608.66,608.8,608.6,608.65,26.581,608.7760000000001,608.818,608.7205,608.676,54.9019607843127,0.02508151849224305,0.03351910694625729,-0.008437588454014239,0.14669966048088914,609.0138993209617,608.4271006790383,0.15000000000002597
2025-04-22 19:18:00,608.65,608.66,608.35,608.36,19.634,608.662,608.772,608.708,608.6664,36.36363636363838,-0.008257219587903819,0.025163841639425068,-0.03342106122732889,0.1659930273294582,609.0399860546589,608.376013945341,0.15214285714288117
2025-04-22 19:19:00,608.35,608.36,608.29,608.35,39.974,608.5559999999999,608.733,608.6940000000001,608.6536,42.10526315789789,-0.03508093495452158,0.01311488632063574,-0.04819582127515732,0.18377331822210544,609.0615466364443,608.3264533635559,0.14142857142859708
2025-04-22 19:20:00,608.36,608.36,608.2,608.2,17.844,608.442,608.655,608.6659999999999,608.6424000000001,37.837837837841356,-0.06766269559841476,-0.00304063006317436,-0.0646220655352404,0.21345281955145431,609.0929056391028,608.2390943608971,0.15214285714287307
2025-04-22 19:21:00,608.21,608.21,607.7,607.72,150.063,608.256,608.54,608.614,608.6256,28.20512820512687,-0.13070922948645602,-0.028574349947830695,-0.10213487953862532,0.2989173461987053,609.2118346923975,608.0161653076026,0.18785714285715066
2025-04-22 19:22:00,607.71,607.72,607.7,607.71,52.642,608.068,608.422,608.5745,608.6064000000001,17.543859649120947,-0.1794128189486628,-0.058742043747997116,-0.12067077520066567,0.3606058511149237,609.2957117022298,607.8532882977701,0.17071428571428474
2025-04-22 19:23:00,607.7,608.26,607.7,608.25,118.221,608.046,608.354,608.562,608.5992000000001,38.70967741935383,-0.17244938825444933,-0.08148351264928756,-0.09096587560516177,0.36758958931675034,609.2971791786335,607.8268208213665,0.20357142857142208
2025-04-22 19:24:00,608.26,608.4,608.25,608.4,14.211,608.0559999999999,608.306,608.5429999999999,608.5978,36.05769230769007,-0.15306266177606176,-0.0957993424746424,-0.057263319301419355,0.3655435762997095,609.2740871525993,607.8119128474004,0.19642857142856332
2025-04-22 19:25:00,608.39,608.43,608.39,608.43,17.991,608.1020000000001,608.272,608.5364999999999,608.6,38.99999999999739,-0.1337361648282922,-0.10338670694537237,-0.03034945788291983,0.36638023226561917,609.2692604645312,607.8037395354687,0.1899999999999896
2025-04-22 19:26:00,608.42,608.43,608.42,608.42,41.032,608.242,608.249,608.5295,608.6014,38.19095477386736,-0.11786798442949475,-0.10628296244219686,-0.011585021987297897,0.3672440044514103,609.2639880089029,607.7950119910971,0.18928571428570454
2025-04-22 19:27:00,608.43,608.43,608.39,608.39,17.512,608.378,608.2230000000001,608.5205,608.6006000000001,36.36363636363585,-0.10648558685863918,-0.10632348732548533,-0.00016209953315385328,0.3684030271108232,609.2573060542217,607.7836939457783,0.18857142857141135
2025-04-22 19:28:00,608.4,608.45,608.35,608.44,29.015,608.4159999999999,608.231,608.5015000000001,608.6002,38.888888888889845,-0.09236563905403727,-0.10353191767119573,0.011166278617158451,0.36188505134135746,609.2252701026828,607.7777298973174,0.18071428571426754
2025-04-22 19:29:00,608.45,608.45,608.31,608.32,32.089,608.4,608.2280000000001,608.4804999999999,608.594,38.69346733668454,-0.08982305158258441,-0.10079014445347347,0.010967092870889053,0.3594948954546267,609.1994897909092,607.7615102090906,0.17857142857141234
2025-04-22 19:30:00,608.32,608.32,608.0,608.14,68.168,608.342,608.222,608.4385,608.5838,37.56097560975604,-0.1011663457107943,-0.10086538470493764,-0.00030096100585666474,0.3469153557689374,609.1323307115379,607.7446692884621,0.18785714285713442
2025-04-22 19:31:00,608.14,608.14,608.04,608.07,36.192,608.272,608.2570000000001,608.3985,608.57,36.320754716982144,-0.11448469472054512,-0.10358924670805914,-0.010895448012485986,0.3406074308685274,609.0797148617371,607.7172851382629,0.18071428571428377
2025-04-22 19:32:00,608.08,608.08,608.0,608.01,27.33,608.1960000000001,608.287,608.3545,608.5552,40.74074074074007,-0.1284009545462368,-0.10855158827569467,-0.019849366270542124,0.3304617994716682,609.0154235989434,607.6935764010567,0.16428571428571917
2025-04-22 19:33:00,608.01,608.01,607.87,607.88,52.652,608.0840000000001,608.25,608.3019999999999,608.538,38.30845771144205,-0.14821111874539383,-0.11648349436963451,-0.03172762437575932,0.31736746237288294,608.9367349247457,607.6672650752541,0.16928571428571462
2025-04-22 19:34:00,607.88,608.05,607.87,608.05,79.164,608.03,608.2149999999999,608.2605,608.5268,46.305418719209534,-0.14848163350245613,-0.12288312219619885,-0.025598511306257288,0.2909779352535425,608.842455870507,607.6785441294929,0.17071428571428474
2025-04-22 19:35:00,608.05,608.05,607.9,607.9,32.362,607.9820000000001,608.162,608.217,608.512,55.29411764705756,-0.15896728884206368,-0.13009995552537182,-0.028867333316691862,0.2754154772703035,608.7678309545406,607.6661690454594,0.14499999999999805
2025-04-22 19:36:00,607.91,607.91,607.72,607.72,45.344,607.912,608.092,608.1705,608.5002,50.26737967914416,-0.17972992719830927,-0.1400259498599593,-0.03970397733834996,0.2769661785619508,608.7244323571239,607.616567642876,0.15714285714285228
2025-04-22 19:37:00,607.73,607.78,607.49,607.74,82.538,607.858,608.0269999999999,608.125,608.4806000000001,31.111111111110176,-0.19235330565743425,-0.1504914210194543,-0.041861884637979935,0.26867119576807874,608.6623423915362,607.5876576084638,0.1378571428571393
2025-04-22 19:38:00,607.73,607.73,607.53,607.71,29.054,607.824,607.954,608.0925,608.4604,21.95121951219535,-0.20244451891562676,-0.16088204059868882,-0.041562478316937934,0.27790333583260995,608.6483066716652,607.5366933283348,0.1421428571428578
2025-04-22 19:39:00,607.72,607.72,607.24,607.25,138.366,607.664,607.847,608.0375,608.4322,14.457831325302038,-0.24473883677978847,-0.17765339983490877,-0.0670854369448797,0.3285033859688254,608.6945067719377,607.3804932280624,0.17357142857143312
2025-04-22 19:40:00,607.25,607.25,606.66,606.99,334.462,607.482,607.7320000000001,607.9770000000001,608.3979999999999,12.565445026178693,-0.2958271047729113,-0.2012881408225093,-0.09453896395040201,0.4005272851775303,608.7780545703552,607.175945429645,0.21500000000000746
2025-04-22 19:41:00,606.99,607.1,606.73,607.05,61.517,607.3480000000001,607.6299999999999,607.9435,608.3646000000001,15.463917525771322,-0.32769595172158006,-0.22656970300232346,-0.1011262487192566,0.44832172524811253,608.8401434504962,607.0468565495038,0.23857142857143895
2025-04-22 19:42:00,607.05,607.2,607.05,607.2,38.213,607.24,607.5490000000001,607.918,608.3296,19.607843137254136,-0.3369641827870282,-0.24864859895926442,-0.0883155838277638,0.4759544437099276,608.8699088874199,606.9660911125801,0.2421428571428724
2025-04-22 19:43:00,607.19,607.25,607.19,607.24,30.561,607.146,607.485,607.8675000000001,608.297,22.4489795918346,-0.33719468652464,-0.2663578164723395,-0.0708368700523005,0.49217963222968747,608.8518592644594,606.8831407355407,0.23642857142857565
2025-04-22 19:44:00,607.24,607.41,607.23,607.35,89.051,607.1659999999999,607.415,607.815,608.2696,29.100529100528647,-0.3247576773557057,-0.2780377886490128,-0.046719888706692914,0.488375395800849,608.7917507916018,606.8382492083983,0.2264285714285685
2025-04-22 19:45:00,607.34,607.47,607.27,607.34,92.595,607.2360000000001,607.359,607.7605000000001,608.2418,30.05464480874187,-0.3121103604587461,-0.2848523030109595,-0.027258057447786588,0.4768148165993507,608.7141296331988,606.8068703668014,0.23357142857142726
2025-04-22 19:46:00,607.33,607.33,607.2,607.25,26.191,607.2760000000001,607.312,607.702,608.216,29.569892473117434,-0.30582416789889066,-0.2890466759885457,-0.016777491910344944,0.46322212571237403,608.6284442514248,606.7755557485752,0.23785714285713766
2025-04-22 19:47:00,607.25,607.46,607.2,607.46,68.754,607.3280000000001,607.284,607.6555000000001,608.195,39.17525773195949,-0.2806617758031962,-0.2873696959514758,0.006707920148279645,0.43642657893617215,608.5283531578724,606.7826468421277,0.24642857142856656
2025-04-22 19:48:00,607.45,607.68,607.45,607.61,17.463,607.402,607.2740000000001,607.614,608.175,38.541666666667965,-0.2457834141806643,-0.2790524395973135,0.03326902541664922,0.3954397962850548,608.4048795925702,606.8231204074299,0.24999999999999187
2025-04-22 19:49:00,607.61,608.04,607.61,608.04,52.985,607.54,607.3530000000001,607.6,608.1632,53.18181818181797,-0.18135411759112685,-0.2595127751960762,0.07815865760494933,0.3734758512049635,608.3469517024099,606.8530482975901,0.2699999999999899
2025-04-22 19:50:00,608.03,608.03,607.69,607.7,38.611,607.612,607.424,607.578,608.1419999999999,49.57627118644105,-0.1559311174985396,-0.23879644365656888,0.08286532615802927,0.3523544878632822,608.2827089757266,606.8732910242734,0.2814285714285591
2025-04-22 19:51:00,607.69,607.7,607.46,607.68,39.977,607.698,607.4870000000001,607.5585,608.1204,48.72881355932079,-0.13583126138621537,-0.2182034072024982,0.08237214581628283,0.33400717115127004,608.2265143423025,606.8904856576975,0.27785714285713375
2025-04-22 19:52:00,607.69,607.8,607.68,607.72,61.043,607.75,607.539,607.544,608.1048000000001,50.21097046413481,-0.11534469307719064,-0.1976316643774367,0.08228697130024606,0.31934802144599533,608.182696042892,606.905303957108,0.2714285714285601
2025-04-22 19:53:00,607.72,608.0,607.71,607.91,105.741,607.8100000000001,607.606,607.5455,608.0930000000001,65.71428571428478,-0.08282279832712902,-0.1746698911673752,0.09184709284024617,0.32107508690811926,608.1876501738162,606.9033498261837,0.2578571428571276
2025-04-22 19:54:00,607.91,608.08,607.9,608.07,326.067,607.816,607.678,607.5465,608.0788,76.99999999999949,-0.04363529904060215,-0.14846297274202058,0.10482767370141843,0.3227558158983726,608.1920116317967,606.9009883682033,0.22857142857141557
2025-04-22 19:55:00,608.07,608.1,607.99,608.0,13.786,607.876,607.744,607.5514999999999,608.0676,73.63184079601847,-0.01801961955357001,-0.12237430210433048,0.10435468255076047,0.3292299642010488,608.209959928402,606.8930400715979,0.20999999999998767
2025-04-22 19:56:00,608.0,608.2,607.99,608.2,22.423,607.98,607.839,607.5755,608.0604,74.27184466019213,0.018209412746045928,-0.09425755913425521,0.11246697188030114,0.3583658096672294,608.2922316193345,606.8587683806655,0.21428571428569804
2025-04-22 19:57:00,608.19,608.2,608.02,608.02,20.522,608.04,607.8950000000001,607.5895,608.0494,67.7272727272699,0.03202749317733833,-0.0690005486719365,0.10102804184927483,0.3703977248730556,608.3302954497461,606.848704550254,0.22285714285713507
2025-04-22 19:58:00,608.03,608.07,607.99,608.03,72.335,608.0640000000001,607.937,607.6054999999999,608.0336,66.19047619047308,0.04328635968988692,-0.04654316699957182,0.08982952668945873,0.3825877964070685,608.370675592814,606.8403244071858,0.21571428571428442
2025-04-22 19:59:00,608.04,608.22,608.03,608.15,52.982,608.0799999999999,607.948,607.6505,608.0218,68.3257918552002,0.06118676667620093,-0.02499718026441727,0.0861839469406182,0.39140065737217244,608.4333013147443,606.8676986852556,0.21499999999999936
2025-04-22 20:00:00,608.14,608.22,608.14,608.21,52.507,608.122,607.999,607.7115,608.0064000000001,72.01834862385111,0.0793003417603586,-0.0041376758594620965,0.0834380176198207,0.377878775969821,608.4672575519396,606.9557424480604,0.21071428571428896
2025-04-22 20:01:00,608.22,608.29,608.0,608.01,30.241,608.0840000000001,608.0319999999999,607.7595,607.9892,62.67281105990503,0.07663376563812108,0.012016612440054537,0.06461715319806655,0.34932227747333594,608.4581445549467,607.0608554450533,0.21285714285714416
2025-04-22 20:02:00,608.01,608.07,607.81,607.82,48.127,608.0440000000001,608.042,607.7905,607.9678,54.75113122171971,0.05851455339836775,0.021316200631717182,0.037198352766650566,0.3236221820227628,608.4377443640454,607.1432556359545,0.2150000000000156
2025-04-22 20:03:00,607.81,607.93,607.71,607.85,104.322,608.008,608.0360000000001,607.821,607.9462,44.75138121547208,0.046044919268638296,0.026261944359101407,0.01978297490953689,0.2966284240602131,608.4142568481204,607.2277431518796,0.200000000000013
2025-04-22 20:04:00,607.85,608.3,607.84,608.3,129.04,608.0380000000001,608.059,607.8684999999999,607.9346,65.6249999999952,0.07164797037194148,0.035339149561669427,0.036308820810272056,0.2932804493324162,608.4550608986648,607.2819391013351,0.2078571428571568
2025-04-22 20:05:00,608.3,608.71,608.29,608.71,134.77,608.1380000000001,608.13,607.937,607.9334,72.2943722943714,0.12359739251417068,0.05299079815216968,0.07060659436200101,0.32193657574589235,608.5808731514918,607.2931268485082,0.22071428571430424
2025-04-22 20:06:00,608.7,608.71,608.3,608.3,122.981,608.196,608.14,607.9894999999999,607.9264,60.82089552238553,0.13018343672797528,0.0684293258673308,0.06175411086064447,0.2878134462734813,608.5651268925469,607.4138731074529,0.24142857142859547
2025-04-22 20:07:00,608.31,608.37,608.23,608.23,43.229,608.278,608.161,608.028,607.918,56.25000000000028,0.12827582536590398,0.08039862576704544,0.04787719959885854,0.26375028234091896,608.5555005646819,607.5004994353181,0.23071428571431138
2025-04-22 20:08:00,608.24,608.24,608.0,608.03,26.961,608.314,608.161,608.049,607.9114000000001,49.23076923076783,0.1093650093373526,0.08619190248110688,0.023173106856245726,0.24475336858763386,608.5385067371752,607.5594932628247,0.23500000000002177
2025-04-22 20:09:00,608.03,608.07,608.02,608.06,32.245,608.266,608.152,608.05,607.9055999999999,51.171874999998856,0.09569568043355048,0.08809265807159561,0.00760302236195487,0.24475551897061826,608.5395110379412,607.5604889620587,0.23071428571431138
2025-04-22 20:10:00,608.06,608.07,608.06,608.06,28.517,608.1359999999999,608.137,608.068,607.9028,47.033898305082786,0.08389554319626313,0.08725323509652912,-0.0033576919002659827,0.2304823337523009,608.5289646675046,607.6070353324953,0.21642857142860197
2025-04-22 20:11:00,608.06,608.06,607.81,607.81,32.119,608.0379999999999,608.117,608.0745,607.9046,45.67901234567838,0.053751326919837084,0.08055285346119072,-0.026801526541353635,0.2205847512583744,608.5156695025167,607.6333304974831,0.22142857142859743
2025-04-22 20:12:00,607.81,607.82,607.72,607.74,65.843,607.9399999999999,608.109,608.0755,607.9051999999999,44.176706827309985,0.023937467137216117,0.0692297761963958,-0.04529230905917968,0.21893221941562008,608.5133644388312,607.6376355611688,0.22285714285716754
2025-04-22 20:13:00,607.74,607.75,607.64,607.75,55.006,607.884,608.0989999999999,608.0675,607.8951999999999,41.59663865546265,0.0011039591349799593,0.055604612784112634,-0.054500653649132674,0.2280322019348809,608.5235644038697,607.6114355961303,0.2171428571428789
2025-04-22 20:14:00,607.75,607.75,607.59,607.64,217.188,607.8,608.033,608.046,607.88,38.27160493827034,-0.025573050942398368,0.039369080038810435,-0.0649421309812088,0.24724588414056428,608.5404917682812,607.5515082317189,0.22285714285715943
2025-04-22 20:15:00,607.64,607.86,607.64,607.77,156.077,607.742,607.939,608.0345,607.8668,44.915254237287726,-0.035812041163126196,0.02433285579842311,-0.0601448969615493,0.25473360876596035,608.5439672175319,607.5250327824681,0.21785714285716398
2025-04-22 20:16:00,607.76,607.77,607.46,607.5,147.485,607.68,607.859,607.9995,607.8484,43.44262295081849,-0.06496438915758063,0.006473406807222362,-0.07143779596480299,0.2778389364230294,608.5551778728461,607.4438221271539,0.22142857142858116
2025-04-22 20:17:00,607.49,607.59,607.49,607.59,33.193,607.65,607.795,607.978,607.8324,44.800000000000175,-0.07988472574402294,-0.010798219703026699,-0.06908650604099624,0.29242363080939193,608.5628472616187,607.3931527383812,0.2128571428571604
2025-04-22 20:18:00,607.59,607.59,607.46,607.46,24.705,607.592,607.738,607.9495000000001,607.8128,30.733944954130877,-0.10103445126628685,-0.028845466015678733,-0.07218898525060811,0.314064610957087,608.5776292219142,607.3213707780859,0.189285714285737
2025-04-22 20:19:00,607.46,607.49,607.4,607.49,13.2,607.5620000000001,607.6809999999999,607.9165,607.7962,16.111111111109494,-0.11406019688888591,-0.04588841219032017,-0.06817178469856575,0.3263236218407759,608.5691472436816,607.2638527563184,0.16571428571430552
2025-04-22 20:20:00,607.5,607.5,607.4,607.46,46.441,607.5,607.621,607.879,607.7826,20.42253521126726,-0.12535888423553843,-0.06178250659936382,-0.0635763776361746,0.33382788011121717,608.5466557602225,607.2113442397775,0.14357142857144417
2025-04-22 20:21:00,607.46,607.46,607.45,607.46,25.618,607.492,607.586,607.8515,607.7704,21.48148148148023,-0.13278254088334052,-0.07598251345615917,-0.05680002742718135,0.34493744797154097,608.541374895943,607.161625104057,0.1342857142857302
2025-04-22 20:22:00,607.46,607.52,607.45,607.52,30.963,607.4780000000001,607.5640000000001,607.8365,607.7606,28.925619834707803,-0.13229927995632806,-0.08724586675619295,-0.04505341320013512,0.3528123861986194,608.5421247723972,607.1308752276028,0.12214285714286786
2025-04-22 20:23:00,607.52,607.52,607.51,607.51,24.337,607.488,607.54,607.8195,607.7532,26.890756302519563,-0.13121069341855218,-0.0960388320886648,-0.03517186132988738,0.36024078331077347,608.5399815666215,607.0990184333784,0.11928571428571948
2025-04-22 20:24:00,607.52,607.75,607.51,607.67,85.123,607.524,607.5429999999999,607.788,607.7456,35.555555555553866,-0.11609900090695646,-0.10005086585232315,-0.016048135054633317,0.3431525682814167,608.4743051365629,607.1016948634372,0.1357142857142841
2025-04-22 20:25:00,607.66,607.7,607.6,607.64,29.008,607.56,607.53,607.7344999999999,607.7404,42.477876106194955,-0.10532945263253168,-0.10110658320836485,-0.004222869424166831,0.2667440146065881,608.2679880292131,607.2010119707867,0.125
2025-04-22 20:26:00,607.64,607.64,607.32,607.34,24.753,607.5360000000001,607.514,607.6865,607.7328,35.29411764705735,-0.11962306064970107,-0.10480987869663211,-0.014813181953068966,0.24512671451792414,608.1767534290359,607.1962465709641,0.14071428571427955
2025-04-22 20:27:00,607.33,607.5,607.33,607.5,52.26,607.5319999999999,607.505,607.65,607.728,41.72185430463446,-0.11669499786364668,-0.10718690253003503,-0.009508095333611646,0.2120575911390118,608.074115182278,607.225884817722,0.14499999999998994
2025-04-22 20:28:00,607.5,607.53,607.49,607.52,17.053,607.534,607.511,607.6245,607.7242,45.77464788732299,-0.11147563245742731,-0.10804464851551349,-0.0034309839419138233,0.1938386492926088,608.0121772985852,607.2368227014148,0.13642857142856105
2025-04-22 20:29:00,607.52,607.53,607.52,607.52,10.194,607.504,607.514,607.5975000000001,607.7296,40.310077519377856,-0.1061160084786934,-0.10765892050814947,0.00154291202945607,0.1655254817766087,607.9285509635533,607.2664490364468,0.12142857142855844
2025-04-22 20:30:00,607.52,607.73,607.52,607.72,82.963,607.52,607.5400000000001,607.5804999999999,607.7442000000001,59.01639344262556,-0.08475315768646396,-0.10307776794381238,0.01832461025734841,0.12894205496412825,607.8383841099281,607.3226158900717,0.11428571428570779
2025-04-22 20:31:00,607.72,607.72,607.46,607.46,89.126,607.544,607.5400000000001,607.563,607.7524,45.3237410071936,-0.08779077421456805,-0.10002036919796352,0.012229594983395473,0.11956500483173134,607.8021300096634,607.3238699903366,0.12571428571427695
2025-04-22 20:32:00,607.47,607.73,607.34,607.73,176.611,607.5899999999999,607.5609999999999,607.5625,607.763,58.823529411765584,-0.0676317470019967,-0.09354264475877017,0.025910897756773466,0.11880435425916153,607.8001087085183,607.3248912914817,0.14428571428570486
2025-04-22 20:33:00,607.73,607.73,607.5,607.69,51.805,607.624,607.5790000000001,607.5595000000001,607.7719999999999,56.49350649350908,-0.05425778839378381,-0.0856856734857729,0.031427885091989086,0.11450006141749168,607.7885001228351,607.330499877165,0.1542857142857039
2025-04-22 20:34:00,607.69,607.84,607.69,607.84,38.328,607.688,607.5960000000001,607.5695000000001,607.7818,61.44578313253177,-0.031195481354416188,-0.07478763505950156,0.043592153705085374,0.1296341039493562,607.8287682078987,607.3102317921014,0.1578571428571292
2025-04-22 20:35:00,607.84,607.84,607.62,607.62,11.058,607.668,607.594,607.562,607.7874,54.25531914893584,-0.030321075766892136,-0.06589432320097968,0.035573247434087546,0.12150807147280804,607.8050161429456,607.3189838570544,0.1728571428571318
2025-04-22 20:36:00,607.61,607.7,607.5,607.69,40.602,607.714,607.629,607.5715,607.7962,54.49735449735673,-0.02370641525510564,-0.057456741611804876,0.03375032635669924,0.12381119268093693,607.8191223853619,607.3238776146381,0.1821428571428539
2025-04-22 20:37:00,607.7,607.74,607.69,607.73,50.864,607.714,607.652,607.5785,607.8016,55.72916666666783,-0.015062947158867246,-0.04897798272121735,0.03391503556235011,0.12877050521004094,607.83604101042,607.3209589895799,0.18499999999999414
2025-04-22 20:38:00,607.73,607.75,607.72,607.75,9.222,607.726,607.6750000000001,607.5930000000001,607.8044,52.247191011237284,-0.006523900107367808,-0.040487166198447444,0.033963266091079636,0.1310323417750369,607.8550646835502,607.33093531645,0.16999999999999155
2025-04-22 20:39:00,607.75,607.75,607.74,607.75,13.86,607.708,607.6980000000001,607.606,607.7986,53.14285714285774,0.00024058291148776334,-0.0323416163764604,0.032582199287948165,0.13315602585942693,607.8723120517188,607.3396879482812,0.16357142857141785
2025-04-22 20:40:00,607.74,607.75,607.74,607.74,11.161,607.7320000000001,607.7,607.62,607.7994,63.698630136986246,0.0047399290612020195,-0.024925307288927917,0.029665236350129937,0.1317094124502514,607.8834188249006,607.3565811750994,0.1414285714285646
2025-04-22 20:41:00,607.75,607.75,607.61,607.61,21.965,607.716,607.7149999999999,607.6274999999999,607.798,53.84615384615446,-0.0021593288449821557,-0.020372111600138767,0.01821278275515661,0.12627768424604788,607.880055368492,607.3749446315079,0.1392857142857094
2025-04-22 20:42:00,607.61,607.7,607.52,607.7,52.126,607.71,607.7120000000001,607.6365000000001,607.7976,56.000000000002125,-0.00036063542279407557,-0.016369816364669828,0.016009180941875752,0.12461625669757219,607.8857325133952,607.387267486605,0.14928571428571655
2025-04-22 20:43:00,607.7,607.7,607.5,607.59,22.099,607.6780000000001,607.702,607.6405000000001,607.7912,52.17391304347979,-0.007722221654148598,-0.014640297422565583,0.0069180757684169855,0.12158926052672063,607.8836785210535,607.3973214789467,0.16285714285714903
2025-04-22 20:44:00,607.59,607.68,607.41,607.68,127.354,607.664,607.686,607.641,607.7833999999999,48.666666666663986,-0.006222356489047343,-0.012956709235861936,0.0067343527468145935,0.12173742607355977,607.884474852147,607.3975251478529,0.16714285714285942
2025-04-22 20:45:00,607.67,607.7,607.58,607.58,60.267,607.632,607.682,607.6380000000001,607.775,54.47761194029933,-0.012953546385347181,-0.012956076665758987,2.5302804118054745e-06,0.12250027223022095,607.8830005444606,607.3929994555397,0.1571428571428604
2025-04-22 20:46:00,607.59,607.59,607.38,607.38,188.477,607.586,607.6510000000001,607.6400000000001,607.7586,36.22047244094256,-0.03403406785525931,-0.01717167490365905,-0.016862392951600257,0.11760773722158774,607.8752154744433,607.4047845255569,0.1442857142857211
2025-04-22 20:47:00,607.38,607.9,607.38,607.82,296.298,607.61,607.66,607.6560000000001,607.7546000000001,53.892215568862234,-0.01506257820517476,-0.016749855563962194,0.0016872773587874347,0.11931383147293996,607.8946276629459,607.4173723370542,0.16500000000000423
2025-04-22 20:48:00,607.82,607.88,607.68,607.68,41.666,607.6279999999999,607.653,607.664,607.7475999999999,45.18072289156404,-0.011195313343023372,-0.01563894711977443,0.004443633776751058,0.11500114810292385,607.8940022962058,607.4339977037941,0.16857142857143767
2025-04-22 20:49:00,607.68,607.7,607.67,607.7,52.02,607.632,607.6479999999999,607.673,607.7386,52.73972602739838,-0.006442381461397417,-0.013799633988099028,0.007357252526701611,0.11007653252346565,607.8931530650469,607.4528469349531,0.15500000000001332
2025-04-22 20:50:00,607.7,607.74,607.69,607.7,21.857,607.6560000000001,607.644,607.672,607.7284,50.35971223021548,-0.002645156979156127,-0.011568738586310448,0.008923581607154321,0.10971734431695457,607.8914346886339,607.4525653113661,0.1442857142857211
2025-04-22 20:51:00,607.71,607.79,607.7,607.78,20.773,607.7360000000001,607.6610000000001,607.688,607.7238,51.748251748250084,0.0067417870679946645,-0.007906633455449426,0.01464842052344409,0.10008417963114007,607.8881683592623,607.4878316407377,0.14714285714286138
2025-04-22 20:52:00,607.79,607.79,607.74,607.75,28.22,607.722,607.6659999999999,607.6890000000001,607.7224,50.0,0.011626238534290678,-0.004000059057501406,0.015626297591792085,0.1006243711288304,607.8902487422578,607.4877512577424,0.1485714285714315
2025-04-22 20:53:00,607.76,607.77,607.57,607.58,81.997,607.702,607.6650000000001,607.6835,607.717,44.720496894411255,0.0017593416656609406,-0.0028481789128689365,0.004607520578529877,0.10353108285769826,607.8905621657153,607.4764378342846,0.16214285714285584
2025-04-22 20:54:00,607.57,607.58,607.5,607.5,9.194,607.662,607.647,607.6665,607.701,42.857142857142854,-0.012372948948382145,-0.004753132919971579,-0.007619816028410566,0.10439172613793521,607.8752834522759,607.4577165477242,0.16714285714285942
2025-04-22 20:55:00,607.51,607.51,607.43,607.5,10.281,607.6220000000001,607.639,607.6605000000001,607.6768,46.451612903225524,-0.023304254142317404,-0.008463357164440745,-0.014840896977876659,0.11047624589518215,607.8814524917905,607.4395475082097,0.16285714285714903
2025-04-22 20:56:00,607.5,607.55,607.49,607.55,42.667,607.5759999999999,607.6560000000001,607.6535,607.6618,45.03311258277841,-0.027614487509254104,-0.012293583233403418,-0.015320904275850686,0.11291706719963816,607.8793341343993,607.4276658656007,0.154285714285712
2025-04-22 20:57:00,607.56,607.6,607.39,607.4,131.879,607.5060000000001,607.614,607.6370000000001,607.6452,43.87096774193354,-0.04264256792475862,-0.01836338017167446,-0.02427918775308416,0.12465109563845293,607.886302191277,607.3876978087231,0.15499999999999708
2025-04-22 20:58:00,607.41,607.77,607.4,607.77,64.441,607.544,607.6229999999999,607.638,607.64,52.459016393443434,-0.02441508029664874,-0.01957372019666932,-0.00484136009997942,0.12568130481782802,607.8893626096357,607.3866373903644,0.16214285714285584
2025-04-22 20:59:00,607.78,607.79,607.53,607.53,15.475,607.55,607.606,607.6270000000001,607.6294,48.73096446700343,-0.029001349758459583,-0.02145924610902737,-0.007542103649432211,0.12498842414460959,607.8769768482892,607.3770231517109,0.17214285714285488
2025-04-22 21:00:00,607.53,607.56,607.4,607.55,33.541,607.56,607.591,607.6175000000001,607.6192,54.74860335195396,-0.030668639510622597,-0.023301124789346418,-0.00736751472127618,0.12315480571266535,607.8638096114254,607.3711903885747,0.16857142857142143
2025-04-22 21:01:00,607.56,607.8,607.55,607.64,87.375,607.578,607.577,607.619,607.6158,43.749999999998025,-0.02444593331051692,-0.02353008649358052,-0.0009158468169364019,0.12324131596020257,607.8654826319205,607.3725173680796,0.14928571428570844
2025-04-22 21:02:00,607.63,607.76,607.63,607.76,40.676,607.65,607.578,607.622,607.6162,52.816901408452225,-0.009719357987819421,-0.020767940792428302,0.01104858280460888,0.12601587561485716,607.8740317512297,607.3699682487702,0.14428571428570486
2025-04-22 21:03:00,607.76,607.79,607.75,607.79,18.259,607.654,607.5989999999999,607.632,607.617,53.146853146850646,0.004322481458530092,-0.015749856342236624,0.020072337800766716,0.13117285045496954,607.8943457009099,607.36965429909,0.1449999999999818
2025-04-22 21:04:00,607.79,607.79,607.64,607.65,23.533,607.6779999999999,607.6139999999999,607.6305,607.6172,48.40764331209956,0.004106572404225517,-0.011778570592944196,0.015885142997169713,0.1307659655610325,607.892031931122,607.368968068878,0.15214285714284057
2025-04-22 21:05:00,607.65,607.65,607.64,607.65,10.805,607.698,607.629,607.6339999999999,607.6148000000001,45.6375838926173,0.0038906143428221185,-0.008644733605790933,0.012535347948613051,0.13027905620613592,607.8945581124121,607.3734418875877,0.14642857142856006
2025-04-22 21:06:00,607.64,607.65,607.6,607.6,14.832,607.6899999999999,607.6339999999999,607.645,607.6168,45.033112582781804,-0.00031152504254805535,-0.0069780918931423574,0.006666566850594302,0.11623479351224841,607.8774695870245,607.4125304129755,0.14642857142856006
2025-04-22 21:07:00,607.61,607.61,607.6,607.61,14.196,607.66,607.655,607.6345,607.6172,51.111111111110176,-0.0028025285491821705,-0.00614297922435032,0.0033404506751681497,0.10884441267319016,607.8521888253464,607.4168111746536,0.1328571428571357
2025-04-22 21:08:00,607.6,607.86,607.51,607.81,116.598,607.664,607.659,607.641,607.6242000000001,60.544217687074415,0.011232184128630252,-0.0026679465537542057,0.013900130682384458,0.1153895045016483,607.8717790090033,607.4102209909967,0.1521428571428487
2025-04-22 21:09:00,607.81,607.81,607.64,607.65,64.93,607.664,607.6709999999999,607.6384999999999,607.6274,54.60122699386499,0.009336506777799514,-0.00026705588744346196,0.009603562665242975,0.11458277110167715,607.8676655422032,607.4093344577966,0.1585714285714143
2025-04-22 21:10:00,607.64,607.64,607.41,607.45,66.915,607.624,607.6610000000001,607.626,607.6272,47.191011235957205,-0.008209525411871255,-0.0018555497923290205,-0.006353975619542234,0.12097847073207042,607.8679569414642,607.3840430585358,0.1714285714285617
2025-04-22 21:11:00,607.45,607.45,607.24,607.24,27.412,607.5519999999999,607.621,607.5989999999999,607.6228,45.65217391304388,-0.03861499763559095,-0.009207439360981408,-0.029407558274609544,0.1430458184291464,607.8850916368582,607.3129083631417,0.1714285714285617
2025-04-22 21:12:00,607.24,607.24,607.21,607.22,21.41,607.4739999999999,607.567,607.5725,607.6168,31.543624161072643,-0.06359233345040138,-0.020084418178865405,-0.04350791527153598,0.16150199888443725,607.8955039977689,607.2494960022311,0.1471428571428451
2025-04-22 21:13:00,607.22,607.22,606.98,606.98,29.717,607.308,607.486,607.5425,607.6062,31.543624161072643,-0.10158207138556463,-0.03638394882020525,-0.06519812256535938,0.2088281863950739,607.9601563727902,607.1248436272099,0.145714285714275
2025-04-22 21:14:00,606.98,606.98,606.96,606.96,43.891,607.1700000000001,607.417,607.5155,607.5920000000001,30.20134228187905,-0.13178392223062474,-0.05546394350228915,-0.0763199787283356,0.24618082968959848,608.0078616593792,607.0231383406208,0.13571428571427596
2025-04-22 21:15:00,606.97,607.39,606.96,607.38,49.397,607.1560000000001,607.39,607.5095,607.5868,42.85714285714197,-0.12044025640011569,-0.06845920608185446,-0.051981050318261224,0.2480338492632103,608.0055676985264,607.0134323014736,0.14857142857141525
2025-04-22 21:16:00,607.39,607.6,607.38,607.6,18.621,607.2280000000001,607.3900000000001,607.512,607.5920000000001,45.833333333333584,-0.09263037284165421,-0.07329343943381442,-0.01933693340783979,0.24871459200270146,608.0094291840054,607.0145708159945,0.15499999999998895
2025-04-22 21:17:00,607.59,607.6,607.4,607.48,41.91,607.28,607.377,607.5160000000001,607.5916000000001,42.2885572139308,-0.0793590353205218,-0.07450655861115589,-0.004852476709365908,0.24745866398319127,608.0109173279665,607.0210826720337,0.16642857142856624
2025-04-22 21:18:00,607.48,607.7,607.45,607.66,67.505,607.416,607.362,607.5105000000001,607.5944000000001,50.243902439024204,-0.05369791292844184,-0.07034482947461308,0.016646916546171245,0.2426926816959035,607.995885363392,607.0251146366082,0.173571428571425
2025-04-22 21:19:00,607.67,608.3,607.61,608.18,261.786,607.66,607.415,607.543,607.6076,60.31128404669325,0.008500378551730137,-0.054575787869344444,0.06307616642107458,0.2852349001703033,608.1134698003406,606.9725301996594,0.22214285714285
2025-04-22 21:20:00,608.19,609.25,608.19,608.92,283.458,607.9680000000001,607.562,607.6115,607.6315999999999,70.24539877300663,0.11616570232035883,-0.02042748983140379,0.13659319215176263,0.41977782452099843,608.451055649042,606.7719443509579,0.29499999999999965
2025-04-22 21:21:00,608.92,609.08,608.9,609.08,150.91,608.2639999999999,607.746,607.6834999999999,607.664,71.5542521994148,0.21195858330929696,0.026049724796736364,0.1859088585125606,0.5331167057594569,608.7497334115188,606.6172665884809,0.307142857142862
2025-04-22 21:22:00,609.08,610.22,609.07,610.07,682.266,608.782,608.031,607.7990000000001,607.7108000000001,76.90476190476359,0.363568862337047,0.09355355230479849,0.2700153100322485,0.7547317410229708,609.308463482046,606.2895365179542,0.36428571428571593
2025-04-22 21:23:00,610.07,610.08,609.2,609.25,250.129,609.1,608.258,607.8720000000001,607.7420000000001,66.46090534979442,0.4127955041697078,0.15740194267778035,0.25539356149192743,0.821472362902771,609.5149447258057,606.2290552741945,0.4150000000000042
2025-04-22 21:24:00,609.24,609.49,609.13,609.22,225.057,609.308,608.484,607.9505,607.7696000000001,68.86993603411473,0.4442660012845181,0.2147747543991279,0.2294912468853902,0.8725671446717885,609.6956342893436,606.2053657106565,0.4235714285714331
2025-04-22 21:25:00,609.21,609.21,608.91,608.99,102.255,609.322,608.645,608.0175,607.797,68.57749469214423,0.44551193490679,0.26092219050066034,0.18458974440612963,0.8993147981499049,609.8161295962999,606.2188704037002,0.4307142857142919
2025-04-22 21:26:00,608.99,608.99,608.55,608.55,208.768,609.216,608.74,608.065,607.8142,62.96296296296198,0.40631131954069133,0.29000001630866656,0.11631130323202477,0.901189273222637,609.8673785464454,606.2626214535547,0.460000000000012
2025-04-22 21:27:00,608.55,608.55,608.3,608.31,71.234,608.8639999999999,608.8230000000001,608.1,607.8258000000001,62.96296296296198,0.35182295913102735,0.3023646048731387,0.04945835425788864,0.8961672781251142,609.8923345562503,606.3076654437498,0.46071428571429707
2025-04-22 21:28:00,608.31,608.4,608.2,608.28,59.155,608.67,608.885,608.1234999999999,607.8364,62.84046692606917,0.30273010742394035,0.30243770538329906,0.00029240204064129305,0.8943228846234413,609.9121457692468,606.3348542307531,0.47357142857143636
2025-04-22 21:29:00,608.27,608.42,608.25,608.42,88.029,608.51,608.909,608.162,607.8498000000001,60.6995884773656,0.27198522238359146,0.2963472087833576,-0.02436198639976611,0.8894267822078871,609.9408535644158,606.3831464355843,0.45500000000000845
2025-04-22 21:30:00,608.42,609.65,608.42,609.65,116.048,608.6419999999999,608.982,608.272,607.8879999999999,67.46166950596178,0.34291746091457753,0.3056612592096016,0.037256201704975955,0.9317702454911798,610.1355404909824,606.4084595090177,0.5271428571428649
2025-04-22 21:31:00,609.65,609.9,609.49,609.9,68.394,608.912,609.064,608.405,607.9338,70.16666666666595,0.41452628072181597,0.32743426351204447,0.0870920172097715,0.9659274250082565,610.3368548500165,606.4731451499835,0.5421428571428594
2025-04-22 21:32:00,609.9,610.04,609.7,609.94,210.635,609.238,609.051,608.5409999999999,607.9786,69.4539249146757,0.4690969938959597,0.35576680958882756,0.11333018430713215,0.981657567513826,610.5043151350276,606.5776848649723,0.548571428571425
2025-04-22 21:33:00,609.94,610.08,609.93,610.01,36.537,609.5840000000001,609.1270000000001,608.6924999999999,608.027,66.91312384473174,0.5120900370507115,0.3870314550812044,0.12505858196950714,0.9616754846372711,610.6158509692744,606.7691490307253,0.5100000000000071
2025-04-22 21:34:00,610.0,610.0,609.15,609.16,221.013,609.732,609.121,608.8025,608.0566,52.17391304347826,0.47213199351608637,0.4040515627681808,0.06808043074790554,0.8749909779174131,610.5524819558349,607.0525180441651,0.49500000000000455
2025-04-22 21:35:00,609.17,609.17,608.98,609.17,91.313,609.6360000000001,609.139,608.8919999999999,608.0884,50.83798882681486,0.43624313327086384,0.41048987686871746,0.025753256402146374,0.811039619296571,610.5140792385931,607.2699207614068,0.4957142857142815
2025-04-22 21:36:00,609.17,609.17,608.7,608.71,90.975,609.3979999999999,609.155,608.9475,608.115,35.950413223140444,0.36645849195883784,0.40168359988674157,-0.03522510792790373,0.7539431437906381,610.4553862875813,607.4396137124187,0.44714285714284835
2025-04-22 21:37:00,608.71,608.9,608.7,608.89,31.462,609.188,609.213,609.0179999999999,608.1364,45.71428571428548,0.32196672464067433,0.3857402248375281,-0.0637735001968538,0.6708407928356083,610.3596815856712,607.6763184143286,0.39857142857141525
2025-04-22 21:38:00,608.89,609.62,608.89,609.62,147.843,609.11,609.347,609.116,608.1752,54.08163265306101,0.3416729841534334,0.3769267767007092,-0.035253792547275786,0.6016066216618325,610.3192132433237,607.9127867566763,0.424999999999987
2025-04-22 21:39:00,609.62,610.0,609.61,609.81,74.346,609.24,609.486,609.1975,608.2174,58.436213991769066,0.3683753472001854,0.37521649080060443,-0.006841143600419042,0.5780809912899652,610.3536619825799,608.0413380174201,0.4307142857142675
2025-04-22 21:40:00,609.8,609.81,609.31,609.31,55.245,609.2679999999999,609.452,609.217,608.2496,57.72357723577251,0.34521195246804837,0.36921558313409325,-0.024003630666044884,0.5747960744713683,610.3665921489427,608.0674078510573,0.4349999999999779
2025-04-22 21:41:00,609.31,609.6,609.2,609.59,51.767,609.4440000000001,609.421,609.2425,608.2858,62.90322580645268,0.34546613662416803,0.36446569383210825,-0.01899955720794022,0.5796902538301625,610.4018805076603,608.0831194923396,0.445714285714262
2025-04-22 21:42:00,609.6,609.7,609.59,609.69,60.569,609.604,609.396,609.2235,608.3246,64.0159045725655,0.3497055557022577,0.3615136662061382,-0.011808110503880476,0.5569208115931845,610.3373416231863,608.1096583768136,0.4392857142856964
2025-04-22 21:43:00,609.7,609.76,609.59,609.6,191.276,609.6,609.3549999999999,609.241,608.365,61.84738955823352,0.3418623022085967,0.35758339340662987,-0.015721091198033166,0.5632602472881828,610.3675204945763,608.1144795054237,0.4392857142856964
2025-04-22 21:44:00,609.59,609.75,609.59,609.74,57.792,609.586,609.413,609.267,608.4097999999999,51.15681233933203,0.34298952750884837,0.35466462022707357,-0.0116750927182252,0.5741364232401777,610.4152728464804,608.1187271535197,0.3628571428571214
2025-04-22 21:45:00,609.74,611.59,609.74,611.14,622.328,609.952,609.6099999999999,609.3745,608.4826,62.30158730158748,0.45164488035072736,0.37406067225180434,0.07758420809892302,0.7057394411588283,610.7859788823176,607.9630211176824,0.46571428571426815
2025-04-22 21:46:00,611.15,611.53,611.15,611.45,102.906,610.324,609.884,609.5195,608.5606,64.21845574387953,0.5563561125734395,0.4105197603161314,0.14583635225730812,0.8166264048654297,611.1527528097308,607.8862471902692,0.4692857142857016
2025-04-22 21:47:00,611.46,611.85,611.45,611.77,157.103,610.74,610.172,609.6925,608.6479999999999,65.82733812949647,0.6575816522056357,0.4599321386940323,0.19764951351160337,0.9082654091976687,611.5090308183953,607.8759691816047,0.48714285714283634
2025-04-22 21:48:00,611.78,611.99,611.78,611.83,124.896,611.186,610.393,609.8700000000001,608.7292,77.98742138364867,0.7341819279607762,0.5147820965473812,0.21939983141339503,0.9629341131028342,611.7958682262058,607.9441317737944,0.44142857142855163
2025-04-22 21:49:00,611.83,614.99,611.78,614.24,2845.912,612.086,610.836,610.1610000000001,608.8634,85.35564853556541,0.9780803556553792,0.6074417483689808,0.3706386072863984,1.316262252252329,612.7935245045047,607.5284754954954,0.6571428571428442
2025-04-22 21:50:00,614.23,614.23,612.47,612.63,454.324,612.384,611.168,610.31,608.965,73.55769230769192,1.0295896040696562,0.6918713195091158,0.3377182845605403,1.4199555222350837,613.1499110444701,607.4700889555298,0.7499999999999919
2025-04-22 21:51:00,612.62,612.94,612.01,612.28,307.407,612.55,611.4370000000001,610.429,609.0578,69.9646643109537,1.0302924100458313,0.759555537616459,0.2707368724293723,1.4821531282740672,613.3933062565482,607.4646937434518,0.8021428571428585
2025-04-22 21:52:00,612.28,613.22,612.23,613.21,214.042,612.838,611.789,610.5925,609.1668,70.65592635212866,1.0932898516505247,0.8263024004232722,0.26698745122725254,1.6009696899956334,613.7944393799912,607.3905606200087,0.8207142857142864
2025-04-22 21:53:00,613.22,614.22,612.94,612.94,399.152,613.06,612.123,610.739,609.2698,67.8449258836946,1.108649216421668,0.8827717636229514,0.22587745279871652,1.6771087278788108,614.0932174557577,607.3847825442424,0.884285714285714
2025-04-22 21:54:00,612.95,614.0,612.92,613.92,211.466,612.996,612.5409999999999,610.9770000000001,609.3952,74.91891891891869,1.1862253658416648,0.9434624840666942,0.24276288177497063,1.7760663219218045,614.5291326438437,607.4248673561565,0.9257142857142883
2025-04-22 21:55:00,613.93,613.93,612.9,612.91,198.792,613.0519999999999,612.7180000000001,611.164,609.5004,66.63326653306578,1.1529163619303517,0.9853532596394258,0.16756310229092597,1.772682772366326,614.7093655447327,607.6186344552673,0.970714285714288
2025-04-22 21:56:00,612.9,612.91,611.61,612.3,375.864,613.056,612.803,611.3435,609.5944000000001,62.44041944709198,1.065019947334008,1.0012865971783422,0.06373335015566584,1.6909924681187705,614.7254849362375,607.9615150637624,1.0557142857142838
2025-04-22 21:57:00,612.31,612.97,612.31,612.42,133.62,612.8979999999999,612.868,611.52,609.6906,63.403041825094775,0.9935909051592944,0.9997474587745327,-0.006156553615238369,1.6033812958452982,614.7267625916905,608.3132374083094,1.0914285714285776
2025-04-22 21:58:00,612.4,612.63,611.97,612.55,117.797,612.8199999999999,612.9399999999999,611.6665,609.7854,63.36822074215008,0.9366753774706922,0.9871330425137647,-0.050457665043072475,1.5537298928279042,614.7739597856558,608.5590402143442,1.1271428571428632
2025-04-22 21:59:00,612.56,612.98,612.43,612.83,78.64,612.602,612.7990000000001,611.8175,609.889,58.99893503727389,0.9037452588830774,0.9704554857876273,-0.06671022690454986,1.5099420521729046,614.8373841043458,608.7976158956542,1.0342857142857238
2025-04-22 22:00:00,612.84,613.57,612.83,613.5,317.699,612.72,612.8860000000001,612.027,610.01,60.512820512820284,0.9210935106007128,0.9605830907502445,-0.039489580149531744,1.4324072490868431,614.8918144981737,609.1621855018263,1.0592857142857253
2025-04-22 22:01:00,613.49,613.49,612.4,612.4,188.967,612.74,612.8979999999999,612.1675,610.1132000000001,52.991452991452945,0.8364393658142717,0.9357543457630499,-0.09931497994877825,1.3136805471150668,614.7948610942301,609.5401389057699,1.1092857142857286
2025-04-22 22:02:00,612.4,612.72,612.35,612.7,200.168,612.7959999999999,612.847,612.318,610.2228,54.03899721448466,0.7845144447899202,0.905506365568424,-0.12099192077850385,1.180586830385427,614.6791736607709,609.9568263392291,1.1200000000000128
2025-04-22 22:03:00,612.71,612.71,612.26,612.51,168.42,612.788,612.804,612.4635000000001,610.3334,39.883040935672625,0.7197354958985898,0.8683521916344572,-0.14861669573586744,0.9922821918640241,614.4480643837281,610.478935616272,0.9228571428571561
2025-04-22 22:04:00,612.51,612.51,611.4,611.41,513.039,612.504,612.553,612.547,610.4223999999999,42.4129353233831,0.5730313565005645,0.8092880246076787,-0.2362566681071142,0.8033096020288683,614.1536192040578,610.9403807959422,0.8757142857143013
2025-04-22 22:05:00,611.4,611.65,611.28,611.43,225.375,612.0899999999999,612.405,612.5615,610.5034,44.48767833981837,0.4531573856729665,0.7380618968207363,-0.2849045111477698,0.7788201271128254,614.1191402542257,611.0038597457743,0.8357142857142971
2025-04-22 22:06:00,611.42,611.43,610.98,611.26,287.271,611.862,612.301,612.5519999999999,610.5766,35.9712230215825,0.3405135921678948,0.658552235890168,-0.3180386437222732,0.7941006172998573,614.1402012345997,610.9637987654002,0.797142857142863
2025-04-22 22:07:00,611.25,611.36,611.2,611.31,176.136,611.584,612.1899999999999,612.5289999999999,610.6532,37.89004457652225,0.2523680150096652,0.5773153917140674,-0.3249473767044022,0.8240394732983627,614.1770789465966,610.8809210534032,0.7171428571428626
2025-04-22 22:08:00,611.31,611.32,611.0,611.01,146.828,611.284,612.0360000000001,612.4879999999999,610.7202,25.950413223141027,0.15650047717895177,0.4931524088070443,-0.33665193162809254,0.8792017916245571,614.246403583249,610.7295964167508,0.662857142857149
2025-04-22 22:09:00,611.01,611.01,610.4,610.54,213.05,611.11,611.807,612.303,610.7674,28.493647912886033,0.042114224152896895,0.40294477187621486,-0.36083054772331796,0.8804191590705237,614.063838318141,610.5421616818589,0.632857142857152
2025-04-22 22:10:00,610.53,610.53,610.19,610.23,144.911,610.8699999999999,611.4799999999999,612.183,610.7936,30.1343570057589,-0.07271391396329818,0.3078130347083123,-0.38052694867161047,0.9902158195778916,614.1634316391558,610.2025683608442,0.5650000000000058
2025-04-22 22:11:00,610.24,611.16,610.24,611.0,154.968,610.818,611.3399999999999,612.1189999999999,610.832,37.88395904436898,-0.10042582942219269,0.2261652618822113,-0.326591091304404,1.0243914757835137,614.1677829515669,610.0702170484329,0.5835714285714256
2025-04-22 22:12:00,611.0,611.0,610.76,610.99,88.28,610.754,611.1690000000001,612.008,610.8504,36.41114982578448,-0.12179071099922112,0.15657406730592482,-0.27836477830514594,1.0202197910124067,614.0484395820248,609.9675604179753,0.5535714285714286
2025-04-22 22:13:00,610.99,610.99,610.73,610.8,187.969,610.7120000000001,610.9979999999999,611.9010000000001,610.8814,32.03539823008765,-0.15229834515787388,0.09479958481316508,-0.24709792997103897,1.0295062694394865,613.960012538879,609.8419874611211,0.5328571428571374
2025-04-22 22:14:00,610.8,611.63,610.79,611.63,293.28,610.9300000000001,611.02,611.7864999999999,610.9295999999999,33.90705679862319,-0.10825391784453586,0.0541888842816249,-0.16244280212616075,0.9140037722334705,613.6145075444668,609.958492455533,0.5399999999999961
2025-04-22 22:15:00,611.64,611.8,611.31,611.8,120.213,611.244,611.057,611.731,610.9858,43.852459016393205,-0.058951259204718554,0.03156085558435621,-0.09051211478907475,0.8750633065062801,613.4811266130125,609.9808733869875,0.49642857142856656
2025-04-22 22:16:00,611.79,612.03,611.71,611.9,167.907,611.424,611.1209999999999,611.711,611.0527999999999,41.45299145299063,-0.011674802900643044,0.02291372388735636,-0.0345885267879994,0.8658971622870734,613.4427943245742,609.9792056754259,0.4928571428571331
2025-04-22 22:17:00,611.91,612.38,611.91,612.17,106.645,611.66,611.207,611.6985000000001,611.13,46.428571428571004,0.04703666346756563,0.027738311803398214,0.019298351664167417,0.8568809724342847,613.4122619448686,609.9847380551315,0.4949999999999883
2025-04-22 22:18:00,612.18,612.4,612.0,612.4,94.787,611.98,611.3459999999999,611.691,611.2124,62.724935732648355,0.11084722357406918,0.044360094157532406,0.06648712941653677,0.8496618527848607,613.3903237055697,609.9916762944304,0.4442857142857
2025-04-22 22:19:00,612.4,612.54,612.22,612.31,239.12,612.116,611.5229999999999,611.665,611.2901999999999,61.11111111111127,0.15239854874494085,0.0659677850750141,0.08643076366992676,0.8204267187993218,613.3058534375986,610.0241465624014,0.4407142857142666
2025-04-22 22:20:00,612.31,612.59,612.29,612.51,136.28,612.258,611.751,611.6155,611.3474,65.66416040100248,0.19917068614392974,0.09260836528879723,0.10656232085513251,0.7286142224320006,613.072728444864,610.158271555136,0.42999999999999056
2025-04-22 22:21:00,612.51,612.51,612.0,612.0,353.65,612.278,611.851,611.5955,611.3893999999999,57.75280898876458,0.19286201104466727,0.11265909443997126,0.08020291660469601,0.7112292922699119,613.0179585845399,610.1730414154601,0.4549999999999922
2025-04-22 22:22:00,612.0,612.29,611.9,612.28,281.895,612.3,611.98,611.5745,611.4362,64.33408577878063,0.20805764153897144,0.1317388038597713,0.07631883767920014,0.6825222193210269,612.939544438642,610.2094555613579,0.45999999999998764
2025-04-22 22:23:00,612.28,612.28,612.0,612.26,45.629,612.2719999999999,612.126,611.562,611.4812,71.60804020100527,0.21599658119646392,0.14859035932710984,0.06740622186935408,0.6665906981155874,612.8951813962312,610.2288186037688,0.4364285714285562
2025-04-22 22:24:00,612.27,612.79,612.27,612.64,209.603,612.338,612.227,611.6234999999999,611.5508,79.7530864197522,0.2500684389771095,0.16888597525710977,0.08118246371999974,0.7073246488101573,613.0381492976202,610.2088507023797,0.4492857142857036
2025-04-22 22:25:00,612.64,612.65,612.19,612.2,83.941,612.2760000000001,612.267,611.662,611.6114,66.12903225806501,0.23881341656635868,0.18287146351895955,0.05594195304739913,0.7171258429341413,613.0962516858683,610.2277483141318,0.41571428571427305
2025-04-22 22:26:00,612.2,612.2,612.11,612.12,37.696,612.3,612.289,611.705,611.6795999999999,64.90765171503921,0.22089209226658113,0.19047558926848387,0.030416502998097256,0.7175359891021238,613.1400719782043,610.2699280217957,0.404999999999989
2025-04-22 22:27:00,612.11,612.2,612.0,612.17,128.785,612.278,612.289,611.748,611.7452,68.76712328767141,0.208322483857728,0.1940449681863327,0.014277515671395291,0.7183870829295643,613.1847741658592,610.3112258341409,0.4007142857142786
2025-04-22 22:28:00,612.18,612.18,612.01,612.11,101.237,612.248,612.26,611.8030000000001,611.795,58.33333333333399,0.19131412987508156,0.1934988005240825,-0.002184670649000936,0.7008048011688209,613.2046096023378,610.4013903976625,0.3528571428571305
2025-04-22 22:29:00,612.11,612.11,612.01,612.01,87.062,612.122,612.23,611.8765,611.839,53.73665480427118,0.16783107043147538,0.18836525450556107,-0.020534184074085693,0.6354051760589832,613.147310352118,610.605689647882,0.32499999999998863
2025-04-22 22:30:00,612.01,612.5,612.0,612.11,111.408,612.104,612.1899999999999,611.9705,611.895,53.73665480427118,0.15549726522147012,0.1817916566487429,-0.026294391427272773,0.5046048489187628,612.9797096978375,610.9612903021625,0.33785714285713603
2025-04-22 22:31:00,612.12,612.38,612.03,612.21,101.689,612.122,612.211,612.0310000000001,611.9474,50.75757575757722,0.15203918689201146,0.1758411626973966,-0.02380197580538515,0.4519070711119191,612.9348141422239,611.1271858577762,0.3285714285714221
2025-04-22 22:32:00,612.21,612.21,612.0,612.16,41.134,612.1200000000001,612.199,612.0895,611.9968,45.12195121951208,0.14360862196838298,0.1693946545515939,-0.02578603258321091,0.38007582467200685,612.8496516493441,611.329348350656,0.3149999999999977
2025-04-22 22:33:00,612.16,612.16,612.06,612.06,30.348,612.11,612.179,612.1524999999999,612.0459999999999,44.93927125506079,0.1273897050400592,0.16099366464928697,-0.03360395960922777,0.22980254882765305,612.6121050976552,611.6928949023446,0.2992857142857182
2025-04-22 22:34:00,612.06,612.13,612.02,612.05,63.717,612.1179999999999,612.1200000000001,612.1735,612.0922,39.91228070175346,0.11243312106432768,0.15128155593229511,-0.038848434867967435,0.19628859225069545,612.5660771845014,611.7809228154986,0.2857142857142857
2025-04-22 22:35:00,612.05,612.05,611.65,611.7,555.283,612.0360000000001,612.0699999999999,612.1685,612.1034,42.9245283018875,0.0715134826667736,0.13532794127919082,-0.06381445861241722,0.2072698492186116,612.5830396984372,611.7539603015628,0.27785714285714186
2025-04-22 22:36:00,611.7,611.93,611.6,611.85,313.765,611.964,612.0429999999999,612.1659999999999,612.1114,39.19597989949818,0.05060478041605165,0.11838330910656299,-0.06777852869051133,0.2109477382903961,612.5878954765807,611.7441045234192,0.27357142857142336
2025-04-22 22:37:00,611.86,612.2,611.86,612.11,184.992,611.954,612.037,612.1629999999999,612.1182,46.6367713004488,0.054387366625064715,0.10558412061026334,-0.05119675398519863,0.21131418582747377,612.5856283716548,611.740371628345,0.27857142857142697
2025-04-22 22:38:00,612.11,612.11,611.95,612.06,95.495,611.9540000000001,612.0319999999999,612.146,612.1228,34.7368421052619,0.05274252828030512,0.0950158021442717,-0.04227327386396658,0.20482084822769234,612.5556416964554,611.7363583035445,0.25214285714285517
2025-04-22 22:39:00,612.07,612.1,611.85,611.86,58.055,611.9159999999999,612.017,612.1234999999999,612.0752,39.75903614457716,0.034898366861739305,0.08299231508776522,-0.04809394822602592,0.21049503275850717,612.5444900655169,611.7025099344829,0.2371428571428607
2025-04-22 22:40:00,611.86,612.07,611.86,612.0,66.012,611.976,612.0060000000001,612.098,612.0626,46.511627906976436,0.03168828749551267,0.07273150956931472,-0.04104322207380205,0.1912177069402857,612.4804354138805,611.7155645861194,0.2457142857142896
2025-04-22 22:41:00,611.99,612.45,611.99,612.38,126.652,612.082,612.0229999999999,612.117,612.0646,55.12195121951319,0.059125538276930456,0.07001031531083787,-0.010884777033907417,0.19966024002680738,612.5163204800535,611.7176795199464,0.2642857142857175
2025-04-22 22:42:00,612.38,612.77,612.37,612.77,86.244,612.214,612.0840000000001,612.1415000000001,612.0558,63.86554621848675,0.11105927563244222,0.07822010737515875,0.032839168257283474,0.24551289145112704,612.6325257829023,611.6504742170978,0.28071428571429025
2025-04-22 22:43:00,612.77,612.99,612.77,612.97,88.796,612.3960000000001,612.175,612.177,612.0563999999999,69.354838709678,0.16643688437966375,0.09586346277605975,0.070573421603604,0.30714474707909034,612.7912894941581,611.5627105058419,0.28928571428571914
2025-04-22 22:44:00,612.97,613.34,612.96,613.28,98.416,612.6800000000001,612.298,612.2090000000001,612.0436,71.7472118959105,0.2326565278781345,0.1232220757964747,0.1094344520816598,0.38211186137797437,612.973223722756,611.4447762772442,0.28071428571429025
2025-04-22 22:45:00,613.29,613.42,613.29,613.38,109.82,612.956,612.466,612.268,612.053,71.7472118959105,0.2898638664836426,0.1565504339339083,0.1333134325497343,0.4631539483466352,613.1943078966933,611.3416921033067,0.2657142857142877
2025-04-22 22:46:00,613.38,613.46,612.98,612.98,94.222,613.076,612.579,612.3109999999999,612.0666,63.48684210526464,0.29947230708364714,0.18513480856385608,0.11433749851979105,0.4879484451582629,613.2868968903165,611.3351031096834,0.28500000000000064
2025-04-22 22:47:00,612.98,612.98,612.33,612.45,521.381,613.012,612.613,612.325,612.0672,55.61959654178851,0.2613082955072059,0.20036950595252606,0.06093878955467985,0.4877067722092089,613.3004135444185,611.3495864555816,0.3242857142857117
2025-04-22 22:48:00,612.45,612.69,612.3,612.69,56.05,612.956,612.676,612.354,612.07,58.64864864865043,0.24757514346856624,0.2098106334557341,0.037764510012832125,0.4914789719503165,613.3369579439006,611.3710420560994,0.34428571428571786
2025-04-22 22:49:00,612.7,612.83,612.36,612.83,62.728,612.866,612.7729999999999,612.3950000000001,612.07,66.18911174785143,0.2451622734272405,0.2168809614500354,0.028281311977205098,0.49545832144643165,613.385916642893,611.4040833571072,0.3492857142857214
2025-04-22 22:50:00,612.83,613.06,612.83,612.93,39.326,612.7760000000001,612.866,612.4359999999999,612.0586,65.69767441860438,0.24845518409654233,0.2231958059793368,0.025259378117205522,0.5044788878542258,613.4449577757084,611.4270422242914,0.3421428571428627
2025-04-22 22:51:00,612.92,613.1,612.81,613.1,39.115,612.8,612.9380000000001,612.4804999999999,612.0726,64.77611940298561,0.26176495531501587,0.23090963584647262,0.030855319468543252,0.5224282885830634,613.525356577166,611.4356434228338,0.3378571428571523
2025-04-22 22:52:00,613.1,613.5,613.1,613.42,135.397,612.994,613.0029999999999,612.5435,612.087,68.78453038674168,0.2947368278614704,0.24367507424947218,0.05106175361199819,0.5565994032150844,613.6566988064302,611.4303011935698,0.3550000000000101
2025-04-22 22:53:00,613.43,613.7,613.43,613.61,142.068,613.1780000000001,613.067,612.621,612.1089999999999,74.23822714681508,0.3323673624449839,0.2614135318885745,0.07095383055640936,0.5924871758564643,613.805974351713,611.436025648287,0.35714285714287336
2025-04-22 22:54:00,613.6,613.74,613.6,613.74,103.411,613.36,613.113,612.7055,612.1555999999999,74.1666666666674,0.36843268313077715,0.2828173621370151,0.08561532099376207,0.6263131475689995,613.9581262951381,611.452873704862,0.3521428571428698
2025-04-22 22:55:00,613.74,613.85,613.73,613.78,186.091,613.53,613.153,612.8095000000001,612.2026,71.47239263803728,0.39568120864669254,0.3053901314389506,0.09029107720774193,0.623246804942259,614.0559936098846,611.5630063901156,0.3278571428571532
2025-04-22 22:56:00,613.78,613.78,613.52,613.53,151.262,613.616,613.208,612.8934999999999,612.248,62.17948717948746,0.39257756101778796,0.3228276173547181,0.06974994366306986,0.5998971410758516,614.0932942821516,611.6937057178482,0.3178571428571542
2025-04-22 22:57:00,613.53,613.69,613.36,613.69,164.727,613.67,613.332,612.9725000000001,612.2955999999999,61.68831168831241,0.39843564266448084,0.33794922241667064,0.0604864202478102,0.5953050972556705,614.1631101945114,611.7818898054887,0.32571428571429806
2025-04-22 22:58:00,613.7,613.76,613.67,613.74,108.465,613.6959999999999,613.437,613.0564999999999,612.3502000000001,58.156028368795155,0.402473334636511,0.35085404486063876,0.05161928977587227,0.5780482140498203,614.2125964280996,611.9004035719003,0.3050000000000149
2025-04-22 22:59:00,613.75,613.75,613.51,613.68,566.318,613.684,613.522,613.1475,612.413,55.39568345323664,0.3962638530232425,0.35993600649315954,0.036327846530082974,0.5201302983293022,614.1877605966587,612.1072394033414,0.3121428571428737
2025-04-22 23:00:00,613.69,613.84,613.65,613.65,124.822,613.658,613.5939999999999,613.23,612.4814,63.900414937758676,0.38448988477330204,0.3648467821491881,0.01964310262411395,0.4553656724671004,614.1407313449342,612.3192686550658,0.2914285714285906
2025-04-22 23:01:00,613.65,613.83,613.54,613.82,126.312,613.716,613.666,613.3019999999999,612.5378,83.41463414634046,0.38444486822686486,0.36876639936472344,0.015678468862141415,0.4268439883592879,614.1556879767185,612.4483120232813,0.26571428571431205
2025-04-22 23:02:00,613.82,614.15,613.82,613.97,155.498,613.772,613.721,613.3620000000001,612.5974,82.6530612244885,0.3919942727192165,0.3734119740356221,0.0185822986835944,0.4324300988583444,614.2268601977167,612.4971398022834,0.2614285714285854
2025-04-22 23:03:00,613.97,614.05,613.9,613.93,126.251,613.81,613.7529999999999,613.4100000000001,612.66,79.56989247311381,0.3902509939285892,0.3767797780142155,0.013471215914373669,0.43984447117115394,614.2896889423424,612.5303110576577,0.23857142857143895
2025-04-22 23:04:00,613.93,613.93,613.8,613.84,143.247,613.842,613.763,613.438,612.7042,74.594594594595,0.3772583852587559,0.3768754994631236,0.00038288579563228176,0.448865236931061,614.3357304738621,612.5402695261379,0.23142857142858833
2025-04-22 23:05:00,613.85,614.2,613.84,614.11,87.845,613.934,613.796,613.4745,612.7504,75.89743589743506,0.3843182116826256,0.378364041907024,0.005954169775601592,0.4729356814832485,614.4203713629665,612.5286286370335,0.23642857142858378
2025-04-22 23:06:00,614.11,614.11,613.81,613.88,80.927,613.946,613.831,613.5195000000001,612.79,62.36559139784959,0.36712214165356727,0.37611566185633266,-0.008993520202765393,0.4661767802015775,614.4518535604033,612.587146439597,0.22928571428573313
2025-04-22 23:07:00,613.88,613.89,613.76,613.89,113.995,613.93,613.851,613.5915,612.8244,58.3333333333322,0.3502634299026113,0.3709452154655884,-0.020681785562977117,0.39860645527739685,614.3887129105548,612.7942870894452,0.2185714285714409
2025-04-22 23:08:00,613.88,614.19,613.58,613.58,312.628,613.86,613.835,613.636,612.8480000000001,45.69892473118368,0.30833408673697704,0.35842298971986614,-0.050088902982889094,0.33769185717082495,614.3113837143417,612.9606162856583,0.25214285714287143
2025-04-22 23:09:00,613.59,613.59,613.2,613.22,202.896,613.736,613.789,613.6555,612.8662,37.155963302753925,0.24325173426552738,0.33538873862899843,-0.09213700436347105,0.2975775014125104,614.2506550028249,613.060344997175,0.2714285714285844
2025-04-22 23:10:00,613.23,613.83,613.22,613.83,128.784,613.68,613.807,613.7005,612.8926,55.90551181102479,0.23815015629759273,0.3159410221627173,-0.07779086586512457,0.24560291203421553,614.1917058240684,613.2092941759316,0.29642857142858603
2025-04-22 23:11:00,613.82,614.0,613.6,614.0,227.308,613.7040000000001,613.825,613.7455,612.9326,56.07843137254806,0.2450004851683616,0.3017529147638462,-0.0567524295954846,0.20959798833869614,614.1646959766774,613.3263040233226,0.3014285714285815
2025-04-22 23:12:00,613.99,614.1,613.81,613.82,164.696,613.6899999999999,613.8100000000001,613.7655000000001,612.9634,51.49253731343362,0.2332165492674676,0.2880456416645705,-0.054829092397102874,0.19551484229540858,614.1565296845909,613.3744703154093,0.31571428571429905
2025-04-22 23:13:00,613.82,614.0,613.81,613.99,54.038,613.772,613.816,613.7845,612.998,55.555555555556914,0.2348876359631049,0.27741404052427737,-0.04252640456117246,0.19805568297289333,614.1806113659458,613.3883886340542,0.3121428571428737
2025-04-22 23:14:00,613.98,614.05,613.85,614.05,186.618,613.938,613.837,613.8,613.0262,57.09219858156033,0.23830643453140965,0.2695925193257038,-0.03128608479429418,0.20634667018090966,614.2126933403617,613.3873066596382,0.31285714285715066
2025-04-22 23:15:00,614.04,614.1,613.81,614.05,172.876,613.982,613.831,613.8135,613.0632,54.33962264150804,0.23826923757462737,0.26332786297548855,-0.02505862540086118,0.21367154055268817,614.2408430811054,613.3861569188946,0.31285714285715066
2025-04-22 23:16:00,614.05,614.06,613.4,613.46,186.916,613.874,613.789,613.8100000000001,613.09,41.7475728155333,0.18845924864740482,0.2483541401098718,-0.05989489146246699,0.21906500088002706,614.2481300017602,613.37186999824,0.3364285714285821
2025-04-22 23:17:00,613.45,613.46,613.2,613.2,99.671,613.75,613.72,613.7855000000001,613.1106,38.972809667673836,0.12654590406179977,0.2239924929002574,-0.09744658883845764,0.2572624113520878,614.3000248227042,613.2709751772959,0.34428571428572596
2025-04-22 23:18:00,613.2,613.21,613.0,613.2,164.449,613.592,613.682,613.7585,613.1324,40.06211180124148,0.0765961793401857,0.19451323018824307,-0.11791705084805737,0.2887044580259668,614.335908916052,613.1810910839481,0.35000000000001463
2025-04-22 23:19:00,613.2,613.39,613.12,613.27,95.185,613.436,613.687,613.738,613.1576,36.092715231785895,0.04217293428087032,0.16404517100676852,-0.1218722367258982,0.3084528469974599,614.354905693995,613.1210943060051,0.3435714285714409
2025-04-22 23:20:00,613.26,613.75,613.26,613.74,65.603,613.374,613.678,613.7425000000001,613.1902,47.852760736196295,0.052215429641478295,0.14167922273371047,-0.08946379309223218,0.30775716825173627,614.3580143365035,613.1269856634966,0.35714285714286526
2025-04-22 23:21:00,613.74,613.85,613.5,613.51,129.893,613.384,613.629,613.7270000000001,613.2162000000001,44.54022988505702,0.0411408555834214,0.12157154930365266,-0.08043069372023126,0.31143302207995405,614.34986604416,613.1041339558402,0.37285714285715293
2025-04-22 23:22:00,613.51,613.51,613.2,613.2,149.22,613.384,613.567,613.6885,613.2370000000001,44.54022988505702,0.007266008608098673,0.09871044116454186,-0.09144443255644319,0.32701641819339206,614.3425328363868,613.0344671636132,0.35142857142857664
2025-04-22 23:23:00,613.21,613.65,613.21,613.6,339.873,613.4639999999999,613.528,613.6719999999999,613.2678,55.39772727272776,0.012551914725918323,0.08147873587681716,-0.06892682115089883,0.3224837831574768,614.3169675663148,613.027032433685,0.35571428571428704
2025-04-22 23:24:00,613.6,613.88,613.6,613.81,100.151,613.5719999999999,613.504,613.6705000000001,613.303,49.679487179485605,0.0333023891519133,0.07184346653183639,-0.038541077379923086,0.32173011062653567,614.3139602212532,613.0270397787469,0.3321428571428555
2025-04-22 23:25:00,613.81,614.1,613.79,613.93,437.519,613.61,613.492,613.6614999999999,613.3476,48.85993485341923,0.05875301852665871,0.06922537693080086,-0.010472358404142151,0.3111316371934455,614.2837632743868,613.039236725613,0.32571428571428995
2025-04-22 23:26:00,613.93,614.99,613.93,614.53,796.339,613.814,613.5989999999999,613.694,613.4012,60.171919770773506,0.12588666811052462,0.08055763516674562,0.045329032943779005,0.36452420449509676,614.4230484089901,612.9649515910098,0.3807142857142886
2025-04-22 23:27:00,614.52,614.77,614.37,614.73,292.428,614.12,613.7520000000001,613.736,613.4536,60.5113636363645,0.19300406686591032,0.10304692150657857,0.08995714535933175,0.4306836681123611,614.5973673362247,612.8746326637753,0.39571428571428313
2025-04-22 23:28:00,614.72,614.88,614.6,614.81,152.415,614.362,613.913,613.7975,613.5086,60.734463276836834,0.24977121327697205,0.13239177986065728,0.11737943341631477,0.4908518383810726,614.7792036767621,612.8157963232379,0.40142857142857175
2025-04-22 23:29:00,614.81,614.87,614.61,614.64,259.407,614.528,614.05,613.8685,613.5642,57.95148247978545,0.27783924863285847,0.16148127361509754,0.11635797501776093,0.5054052577988625,614.8793105155978,612.8576894844023,0.3992857142857084
2025-04-22 23:30:00,614.64,614.99,614.63,614.99,156.36,614.74,614.175,613.9265,613.6239999999999,72.04610951008733,0.32458384330050194,0.19410178755217844,0.1304820557483235,0.5639267877830826,615.0543535755662,612.7986464244339,0.3778571428571403
2025-04-22 23:31:00,614.98,614.98,614.8,614.84,361.779,614.802,614.308,613.9685000000001,613.6732,74.40476190476326,0.3455423280879586,0.22438989565933448,0.12115243242862411,0.5998269495011983,615.1681538990025,612.7688461009976,0.37285714285714483
2025-04-22 23:32:00,614.84,615.37,614.83,615.36,1550.182,614.9280000000001,614.524,614.0455,613.725,77.835051546393,0.39950647055002264,0.25941321063747214,0.1400932599125505,0.6740176093910549,615.3935352187821,612.6974647812178,0.3964285714285682
2025-04-22 23:33:00,615.36,615.65,615.34,615.61,228.769,615.088,614.725,614.1265,613.7778,78.81773399014938,0.4571763089968499,0.2989658303093477,0.1582104786875022,0.758983219342306,615.6444664386846,612.6085335613153,0.3992857142857084
2025-04-22 23:34:00,615.6,615.9,615.57,615.6,1220.524,615.2800000000001,614.904,614.204,613.8242,75.83333333333499,0.49635152363202906,0.338442968973884,0.15790855465814507,0.8268609002100247,615.85772180042,612.5502781995799,0.3878571428571312
2025-04-22 23:35:00,615.61,615.84,615.22,615.52,549.793,615.3860000000001,615.063,614.2775,613.867,79.13043478261011,0.5150061616095627,0.37375560750101977,0.14125055410854293,0.87630729462454,616.0301145892491,612.5248854107509,0.40714285714284415
2025-04-22 23:36:00,615.51,615.56,615.41,615.47,77.266,615.512,615.1569999999999,614.3779999999999,613.9168,85.57993730407688,0.5197639986391778,0.40295728572865136,0.11680671291052641,0.8927226249730987,616.1634452499461,612.5925547500538,0.39571428571427497
2025-04-22 23:37:00,615.48,616.32,615.47,616.32,371.102,615.704,615.316,614.5339999999999,613.9942,87.36263736263905,0.5853746800881936,0.4394407646005598,0.1459339154876338,0.9469919139778484,616.4279838279556,612.6400161720442,0.42428571428571005
2025-04-22 23:38:00,616.32,616.5,616.27,616.5,270.056,615.8820000000001,615.485,614.699,614.0704000000001,87.25761772853365,0.6444670979744842,0.4804460312753447,0.16402106669913952,0.9888903940557947,616.6767807881115,612.7212192118884,0.42071428571428476
2025-04-22 23:39:00,616.5,617.17,616.49,617.14,627.335,616.19,615.735,614.8925,614.1565999999999,88.86198547215652,0.7344743530367168,0.5312516956276192,0.20322265740909762,1.0698690283265175,617.0322380566531,612.752761943347,0.44714285714284835
2025-04-22 23:40:00,617.15,617.3,617.05,617.28,312.937,616.542,615.964,615.0695,614.2436,87.4659400544975,0.8077908707858796,0.5865595306592714,0.22123134012660828,1.158335807542931,617.3861716150858,612.7528283849141,0.3892857142857013
2025-04-22 23:41:00,617.28,617.58,617.28,617.54,186.662,616.9559999999999,616.234,615.271,614.3324,87.6675603217172,0.876767733742895,0.6446011712759961,0.23216656246689882,1.2215688794527257,617.7141377589054,612.8278622410945,0.3821428571428506
2025-04-22 23:42:00,617.53,617.54,617.13,617.13,165.039,617.1179999999999,616.4110000000001,615.4675,614.4065999999999,78.57142857143037,0.8881112276978911,0.6933031825603752,0.19480804513751593,1.1864803105185167,617.840460621037,613.094539378963,0.39142857142856463
2025-04-22 23:43:00,617.13,617.52,617.13,617.51,151.915,617.3199999999999,616.6009999999999,615.663,614.4846000000001,83.60655737705028,0.9171910451532312,0.7380807550789464,0.1791102900742848,1.1847011619131305,618.0324023238263,613.2935976761737,0.4007142857142786
2025-04-22 23:44:00,617.51,617.52,617.2,617.21,84.098,617.3340000000001,616.762,615.833,614.554,76.3033175355466,0.9055904343829297,0.7715826909397432,0.13400774344318656,1.148188963398677,618.1293779267974,613.5366220732026,0.3978571428571302
2025-04-22 23:45:00,617.21,617.5,617.21,617.43,290.887,617.364,616.953,616.008,614.6270000000001,80.18648018648109,0.9037313754103025,0.7980124278338551,0.1057189475764474,1.1089331055177578,618.2258662110355,613.7901337889646,0.4049999999999808
2025-04-22 23:46:00,617.44,617.5,617.31,617.46,192.816,617.348,617.1519999999999,616.1545,614.7056,77.63157894736987,0.8943690770652211,0.8172837576801283,0.07708531938509278,1.0968734278504244,618.3482468557008,613.9607531442991,0.37999999999998735
2025-04-22 23:47:00,617.47,618.15,617.46,618.02,945.885,617.5260000000001,617.3219999999999,616.3190000000001,614.7922,79.31873479318848,0.921514067512021,0.8381298196465069,0.08338424786551413,1.1184853484153003,618.5559706968306,614.0820293031695,0.40714285714284415
2025-04-22 23:48:00,618.02,618.79,617.96,618.35,1332.981,617.694,617.507,616.496,614.8843999999999,81.0383747178341,0.9586047116796408,0.8622247980531338,0.096379913626507,1.1468602451862935,618.7897204903726,614.2022795096274,0.44285714285712985
2025-04-22 23:49:00,618.36,618.64,618.0,618.63,572.916,617.978,617.6560000000001,616.6955,614.9834000000001,83.58531317494783,0.9990762452961235,0.8895950875017318,0.10948115779439171,1.1540248792766432,619.0035497585533,614.3874502414468,0.4442857142857
2025-04-22 23:50:00,618.63,619.78,618.43,619.47,1192.097,618.3860000000001,617.875,616.9195,615.0998000000001,86.90036900369108,1.0864077745364966,0.9289576249086848,0.1574501496278118,1.2373421221527399,619.3941842443055,614.4448157556944,0.5299999999999889
2025-04-22 23:51:00,619.47,619.9,619.01,619.01,728.223,618.696,618.0219999999999,617.1279999999999,615.2036,76.73956262425463,1.1057540407557553,0.964316908078099,0.14143713267765634,1.2197005676077297,619.5674011352154,614.6885988647845,0.5328571428571293
2025-04-22 23:52:00,619.02,619.25,619.0,619.03,308.951,618.8979999999999,618.212,617.3115,615.3048,75.97535934291611,1.1099056277849968,0.9934346520194786,0.11647097576551824,1.2157747154936984,619.7430494309874,614.8799505690126,0.5342857142856994
2025-04-22 23:53:00,619.04,619.19,618.95,619.15,647.777,619.058,618.376,617.4885,615.4091999999999,73.10344827586245,1.1100824480753317,1.0167642112306492,0.09331823684468254,1.2127058700507154,619.9139117401015,615.0630882598986,0.5028571428571321
2025-04-22 23:54:00,619.16,619.16,618.15,618.84,320.684,619.1,618.539,617.6505,615.5092,67.25663716814276,1.0728411255327046,1.0279795940910603,0.04486153144164429,1.1625220997981958,619.9755441995964,615.3254558004036,0.5571428571428457
2025-04-22 23:55:00,618.83,618.94,618.66,618.81,258.356,618.968,618.677,617.8149999999999,615.6032,64.80186480186472,1.0290441790900786,1.028192511090864,0.0008516679992145448,1.0746333528446441,619.9642667056893,615.6657332943106,0.5557142857142756
2025-04-22 23:56:00,618.8,618.81,618.63,618.65,107.818,618.896,618.796,617.9739999999999,615.6986,68.81188118811876,0.9702398002066275,1.0166019689140169,-0.046362168707389406,0.9356810077744885,619.8453620155489,616.102637984451,0.5392857142857029
2025-04-22 23:57:00,618.65,618.65,618.15,618.15,65.323,618.7199999999999,618.809,618.0655,615.7838,57.692307692307594,0.8732250896830465,0.9879265930678228,-0.11470150338477636,0.8510765633779849,619.767653126756,616.363346873244,0.5471428571428467
2025-04-22 23:58:00,618.15,618.91,617.98,618.79,727.167,618.6479999999999,618.853,618.1800000000001,615.888,67.55555555555475,0.838319261327797,0.9580051267198177,-0.11968586539202075,0.7804924227658202,619.7409848455317,616.6190151544685,0.5907142857142763
2025-04-22 23:59:00,618.79,618.8,618.5,618.51,116.165,618.582,618.841,618.2484999999999,615.9938,61.84210526315819,0.7790817119174562,0.9222204437593455,-0.1431387318418893,0.7436628769991753,619.7358257539983,616.7611742460016,0.5914285714285613
2025-04-23 00:00:00,618.5,619.0,618.5,618.99,197.33,618.618,618.7929999999999,618.3340000000001,616.0970000000001,65.26946107784406,0.7620827007051503,0.8901928951485065,-0.12811019444335625,0.7245063661742419,619.7830127323485,616.8849872676516,0.6135714285714146
2025-04-23 00:01:00,618.99,619.1,618.85,618.85,245.227,618.658,618.777,618.3995,616.194,59.04139433551237,0.7289115927673038,0.857936634672266,-0.12902504190496222,0.7079732011697969,619.8154464023396,616.9835535976604,0.5821428571428474
2025-04-23 00:02:00,618.86,619.51,618.86,619.5,423.015,618.9280000000001,618.824,618.518,616.3076,61.71079429735219,0.7464680000208546,0.8356429077419838,-0.08917490772112924,0.6821760853839512,619.882352170768,617.1536478292321,0.5699999999999932
2025-04-23 00:03:00,619.51,619.58,619.13,619.35,869.339,619.0400000000001,618.844,618.61,616.4148,57.53138075313841,0.739750450148108,0.8164644162232086,-0.07671396607510061,0.6628804773558824,619.9357609547118,617.2842390452882,0.5564285714285688
2025-04-23 00:04:00,619.35,619.35,618.86,619.2,203.651,619.1780000000001,618.88,618.7094999999999,616.5178,46.69926650366764,0.7140913959726731,0.7959898121731016,-0.08189841620042848,0.5866450113698742,619.8827900227396,617.5362099772602,0.49499999999999644
2025-04-23 00:05:00,619.2,619.2,618.5,618.64,328.301,619.1080000000001,618.8629999999999,618.77,616.6096,45.58472553699272,0.64117799004066,0.7650274477466134,-0.12384945770595335,0.5043703744556272,619.7787407489112,617.7612592510887,0.4814285714285721
2025-04-23 00:06:00,618.63,619.38,618.59,619.25,147.239,619.188,618.923,618.8595,616.7254,52.301255230125825,0.6254061991817252,0.7371031980336358,-0.11169699885191053,0.40958869086127603,619.6786773817225,618.0403226182775,0.519999999999998
2025-04-23 00:07:00,619.26,619.43,619.2,619.41,120.178,619.17,619.049,618.929,616.8496,52.69709543568459,0.6186857795722744,0.7134197143413635,-0.09473393476908909,0.3762124272515902,619.6814248545031,618.1765751454968,0.5192857142857049
2025-04-23 00:08:00,619.41,619.48,619.17,619.17,101.241,619.134,619.087,618.97,616.969,53.473684210525555,0.5872246442135065,0.6881807003157921,-0.10095605610228564,0.3538063712165353,619.6776127424331,618.262387257567,0.46928571428570975
2025-04-23 00:09:00,619.18,619.18,618.55,618.56,167.995,619.0060000000001,619.092,618.9665,617.0748,47.654784240150065,0.5072226191408618,0.6519890840808061,-0.14476646493994438,0.35767193274185843,619.6818438654838,618.2511561345162,0.4942857142857032
2025-04-23 00:10:00,618.56,618.69,617.99,617.99,558.026,618.876,618.992,618.8925,617.1597999999999,44.25087108013955,0.3932925696493612,0.6002497811945172,-0.206957211545156,0.39875959107090164,619.6900191821419,618.0949808178582,0.5314285714285673
2025-04-23 00:11:00,618.0,618.0,617.7,617.87,185.642,618.6,618.894,618.8355,617.247,47.38805970149274,0.2899765186841705,0.5381951286924479,-0.24821861000827738,0.45813667335286834,619.7517733467058,617.9192266532942,0.5171428571428497
2025-04-23 00:12:00,617.87,617.87,617.49,617.56,74.068,618.2299999999999,618.7,618.762,617.3342,37.77335984095402,0.18099697426782768,0.4667554978075239,-0.2857585235396962,0.5365052615595783,619.8350105231191,617.6889894768808,0.47785714285713865
2025-04-23 00:13:00,617.55,617.78,617.55,617.64,74.252,617.924,618.5289999999999,618.6865,617.415,40.9937888198758,0.09993326312371664,0.3933910508707625,-0.29345778774704584,0.5832420738711138,619.8529841477423,617.5200158522578,0.4728571428571432
2025-04-23 00:14:00,617.64,617.64,617.5,617.51,87.406,617.7139999999999,618.3599999999999,618.62,617.489,33.48214285714272,0.024912597547881887,0.3196953602061864,-0.2947827626583045,0.6380645082852057,619.8961290165704,617.3438709834296,0.4471428571428565
2025-04-23 00:15:00,617.5,617.64,617.32,617.64,112.997,617.644,618.26,618.5615,617.5632,36.46532438478715,-0.023777811066224785,0.25100072595170414,-0.2747785370179289,0.6724368496245833,619.9063736992492,617.2166263007508,0.45214285714285196
2025-04-23 00:16:00,617.64,617.72,617.43,617.7,154.585,617.61,618.105,618.514,617.6266,26.804123711341447,-0.05686827011072637,0.18942692673921804,-0.24629519684994441,0.6988893451275818,619.9117786902551,617.1162213097449,0.4257142857142883
2025-04-23 00:17:00,617.69,618.33,617.69,618.33,147.57,617.7639999999999,617.997,618.5229999999999,617.6986,38.302752293578536,-0.03188936172546164,0.1451636690462821,-0.17705303077174375,0.6951039308100824,619.9132078616201,617.1327921383797,0.43928571428571267
2025-04-23 00:18:00,618.34,618.83,618.33,618.65,312.218,617.966,617.945,618.516,617.7754,43.92935982339892,0.013571485148759166,0.11884523226677753,-0.10527374711801836,0.6929752793465999,619.9019505586932,617.1300494413067,0.4399999999999977
2025-04-23 00:19:00,618.65,618.8,618.31,618.32,286.812,618.128,617.921,618.5065,617.849,46.27906976744256,0.0227095106466777,0.09961808794275756,-0.07690857729607986,0.6943628286317349,619.8952256572634,617.1177743427365,0.4249999999999951
2025-04-23 00:20:00,618.32,618.7,618.21,618.62,225.748,618.324,617.984,618.488,617.9216,42.10526315789459,0.05354175842262521,0.0904028220387311,-0.03686106361610589,0.6856775372971036,619.8593550745943,617.1166449254058,0.40357142857142697
2025-04-23 00:21:00,618.61,619.1,618.55,619.09,158.789,618.6020000000001,618.106,618.5,618.0066,46.27906976744256,0.11458079290900969,0.09523841621278682,0.019342376696222865,0.6943910629549869,619.88878212591,617.11121787409,0.4264285714285815
2025-04-23 00:22:00,619.1,619.1,618.71,619.0,305.625,618.7360000000001,618.25,618.475,618.0794000000001,47.951807228916145,0.15391814707447793,0.10697436238512505,0.04694378468935288,0.6648664297167552,619.8047328594336,617.1452671405665,0.432142857142862
2025-04-23 00:23:00,618.99,619.56,618.99,619.51,172.52,618.908,618.4370000000001,618.483,618.1573999999999,61.72839506172909,0.2236677191748413,0.1303130337430683,0.093354685431773,0.6768044115323097,619.8366088230646,617.1293911769353,0.4278571428571435
2025-04-23 00:24:00,619.51,619.92,619.45,619.87,208.752,619.2180000000001,618.673,618.5165,618.2428,74.4791666666664,0.3044838486646313,0.1651471967273809,0.1393366519372504,0.7287500119319117,619.9740000238638,617.0589999761361,0.41142857142856265
2025-04-23 00:25:00,619.87,619.87,618.7,618.71,172.891,619.2360000000001,618.78,618.52,618.3066,58.60655737704951,0.2717958150891491,0.18647692039973454,0.08531889468941453,0.7295420343549603,619.9790840687099,617.0609159312901,0.47357142857142015
2025-04-23 00:26:00,618.71,619.0,618.36,619.0,104.799,619.2180000000001,618.9100000000001,618.5074999999999,618.3772,64.81481481481569,0.2662220473010848,0.2024259457800046,0.06379610152108017,0.7184330543446207,619.9443661086892,617.0706338913106,0.49214285714284806
2025-04-23 00:27:00,619.0,619.0,618.33,618.65,114.222,619.1479999999999,618.942,618.4694999999999,618.4238,59.844054580896824,0.23090103781123616,0.20812096418625092,0.022780073624985242,0.6876234824195713,619.844746964839,617.0942530351608,0.5235714285714153
2025-04-23 00:28:00,618.64,618.7,618.46,618.68,79.607,618.982,618.945,618.4449999999999,618.4674,61.63021868787268,0.20298969376301557,0.20709471010160388,-0.004105016338588313,0.6698507303445758,619.7847014606891,617.1052985393108,0.530714285714274
2025-04-23 00:29:00,618.68,618.68,618.42,618.44,42.56,618.6960000000001,618.957,618.4390000000001,618.4934000000001,57.782101167316206,0.15966325960823724,0.19760842000293055,-0.03794516039469331,0.6693036451149763,619.77760729023,617.1003927097702,0.5264285714285636
2025-04-23 00:30:00,618.44,618.44,617.66,618.05,253.948,618.5640000000001,618.9,618.442,618.5088,53.19926873857332,0.09278741222647113,0.17664421844763867,-0.08385680622116753,0.6673167013424162,619.7766334026849,617.1073665973151,0.5614285714285643
2025-04-23 00:31:00,618.05,618.3,617.95,617.98,155.925,618.3599999999999,618.789,618.4475,618.5176,46.435845213848864,0.033750353312257175,0.14806544542056238,-0.1143150921083052,0.6627921408675604,619.7730842817351,617.1219157182649,0.540714285714273
2025-04-23 00:32:00,617.98,618.1,617.52,617.52,80.998,618.134,618.641,618.4455,618.5254,38.811881188118505,-0.04958352878077221,0.10853565058029546,-0.15811917936106767,0.66566527932667,619.7768305586534,617.1141694413467,0.5464285714285617
2025-04-23 00:33:00,617.53,617.55,617.31,617.36,142.044,617.87,618.4259999999999,618.4315,618.5224,40.1639344262289,-0.12707208564825123,0.06141410333458613,-0.18848618898283737,0.6861277699762481,619.8037555399525,617.0592444600476,0.5285714285714188
2025-04-23 00:34:00,617.35,617.9,617.31,617.9,148.454,617.762,618.229,618.451,618.5362,42.96874999999959,-0.14325745543726498,0.020479791580215907,-0.16373724701748088,0.6637366320557041,619.7784732641114,617.1235267358886,0.5357142857142776
2025-04-23 00:35:00,617.9,618.0,617.31,617.32,134.89,617.616,618.0899999999999,618.4350000000001,618.534,33.078393881452655,-0.20057354338666755,-0.02373087541316079,-0.17684266797350676,0.6877384760717036,619.8104769521435,617.0595230478566,0.5457142857142766
2025-04-23 00:36:00,617.32,617.44,617.12,617.17,277.218,617.454,617.9069999999999,618.4085,618.5282,32.70321361058514,-0.25515938387820825,-0.07001657710617028,-0.18514280677203798,0.7266598066683172,619.8618196133366,616.9551803866634,0.5407142857142812
2025-04-23 00:37:00,617.16,617.17,616.41,616.6,326.263,617.27,617.702,618.322,618.4997999999999,22.80373831775627,-0.3404883542475545,-0.12411093253444713,-0.2163774217131074,0.8318501895081941,619.9857003790164,616.6582996209836,0.5542857142857136
2025-04-23 00:38:00,616.61,617.56,616.6,617.33,270.864,617.2639999999999,617.567,618.2560000000001,618.4794,27.797202797202345,-0.3452277087620814,-0.168334287779974,-0.17689342098210742,0.8564578220452373,619.9689156440905,616.5430843559096,0.5892857142857143
2025-04-23 00:39:00,617.34,617.9,617.28,617.48,535.822,617.1800000000001,617.471,618.214,618.4564,36.942675159234945,-0.33304084738449546,-0.2012755997008783,-0.13176524768361716,0.8735794489191538,619.9611588978383,616.4668411021618,0.5500000000000033
2025-04-23 00:40:00,617.48,617.48,616.66,616.75,108.341,617.066,617.341,618.1205,618.4019999999999,28.155339805824653,-0.37793101756005854,-0.23660668327271436,-0.14132433428734417,0.9263196850098308,619.9731393700197,616.2678606299803,0.5628571428571506
2025-04-23 00:41:00,616.75,616.76,616.32,616.35,159.726,616.902,617.1780000000001,617.9835,618.3488,27.884615384615046,-0.4407033045345088,-0.27742600752507324,-0.16327729700943555,0.9766391085298003,619.9367782170597,616.0302217829404,0.5464285714285779
2025-04-23 00:42:00,616.35,616.35,615.55,615.71,426.36,616.724,616.9970000000001,617.819,618.2824,24.44061962134252,-0.5359157424258001,-0.32912395450521864,-0.20679178792058145,1.0691112890196528,619.9572225780393,615.6807774219607,0.5864285714285822
2025-04-23 00:43:00,615.72,615.72,615.37,615.62,648.618,616.382,616.8230000000001,617.6245,618.2118,25.088339222614266,-0.6115845670707358,-0.3856160770183221,-0.2259684900524137,1.098719230881376,619.8219384617628,615.4270615382372,0.5928571428571558
2025-04-23 00:44:00,615.63,615.63,615.34,615.53,144.196,615.992,616.586,617.4075,618.1456,26.492537313432564,-0.671079121227649,-0.4427086858601875,-0.2283704353674615,1.0597759201545323,619.5270518403091,615.2879481596909,0.557857142857147
2025-04-23 00:45:00,615.52,615.6,615.34,615.4,219.86,615.722,616.394,617.242,618.0774,26.19926199261937,-0.7204144087155555,-0.49824983043126114,-0.22216457828429437,1.1032278005408405,619.4484556010816,615.0355443989183,0.5514285714285815
2025-04-23 00:46:00,615.4,615.58,615.4,615.58,125.803,615.568,616.235,617.071,618.016,31.128404669261215,-0.7364985865625613,-0.5458995816575212,-0.19059900490504011,1.0812268864052519,619.2334537728105,614.9085462271895,0.5228571428571546
2025-04-23 00:47:00,615.59,615.59,615.0,615.0,162.356,615.426,616.075,616.8885,617.953,28.776978417266278,-0.7869748103850043,-0.5941146274030178,-0.19286018298198648,1.1083808726391657,619.1052617452783,614.6717382547217,0.5478571428571561
2025-04-23 00:48:00,615.01,615.25,615.0,615.24,175.257,615.35,615.866,616.7165,617.882,24.714828897339203,-0.798408036338401,-0.6349733091900944,-0.16343472714830654,1.0823477167178897,618.8811954334358,614.5518045665642,0.5235714285714396
2025-04-23 00:49:00,615.25,616.06,615.24,616.05,79.212,615.4540000000001,615.7230000000001,616.597,617.8328,38.433515482695206,-0.7336516403037194,-0.6547089754128195,-0.07894266489089996,1.0116744852444113,618.6203489704887,614.5736510295112,0.5328571428571455
2025-04-23 00:50:00,616.06,616.1,615.66,615.67,148.949,615.508,615.615,616.478,617.7664,36.88811188811195,-0.7048692600451432,-0.6647410323392843,-0.04012822770585889,0.9709225135159122,618.4198450270318,614.5361549729681,0.5414285714285744
2025-04-23 00:51:00,615.67,615.9,615.66,615.83,147.259,615.558,615.563,616.3705,617.706,42.74952919020756,-0.6615227312380512,-0.6640973721190376,0.0025746408809864674,0.9131753454086675,618.1968506908173,614.5441493091827,0.5042857142857186
2025-04-23 00:52:00,615.84,615.87,615.3,615.32,229.72,615.6220000000001,615.524,616.2605000000001,617.6224,30.25540275049181,-0.6607068157197773,-0.6634192608391856,0.002712445119408269,0.8998273231358865,618.0601546462718,614.4608453537284,0.47642857142858475
2025-04-23 00:53:00,615.32,615.55,615.32,615.43,74.99,615.6600000000001,615.505,616.164,617.544,29.702970297029296,-0.6437632144936742,-0.6594880515700834,0.01572483707640915,0.8789551218341211,617.9219102436682,614.4060897563318,0.4485714285714347
2025-04-23 00:54:00,615.44,615.79,615.43,615.66,81.901,615.582,615.518,616.0519999999999,617.4732,38.02197802197785,-0.6048044019718191,-0.6485513216504305,0.04374691967861144,0.7836527163752441,617.6193054327504,614.4846945672494,0.4157142857142893
2025-04-23 00:55:00,615.66,616.1,615.66,616.1,117.832,615.668,615.588,615.991,617.4224,47.27668845315913,-0.5322890428510618,-0.6252988658905568,0.09300982303949501,0.725047367518332,617.4410947350367,614.5409052649633,0.4157142857142974
2025-04-23 00:56:00,616.1,616.33,615.91,615.91,191.39,615.684,615.621,615.928,617.3556000000001,52.41545893719712,-0.4845657382082891,-0.5971522403541033,0.11258650214581423,0.6698515160586878,617.2677030321174,614.5882969678826,0.3885714285714406
2025-04-23 00:57:00,615.91,615.91,615.0,615.01,325.949,615.6220000000001,615.622,615.8485,617.2676,43.8383838383839,-0.5134484398332688,-0.5804114802499365,0.06696304041666767,0.6801723859570532,617.2088447719141,614.4881552280858,0.4285714285714367
2025-04-23 00:58:00,615.01,615.39,615.0,615.39,141.661,615.614,615.637,615.7515,617.192,48.664122137404746,-0.49991268253290855,-0.5643117207065309,0.06439903817362236,0.590149624994687,616.9317992499894,614.5712007500106,0.43571428571429544
2025-04-23 00:59:00,615.39,616.0,615.39,616.0,311.327,615.682,615.632,615.6775,617.1408,55.24475524475532,-0.4349497651888896,-0.5384393296030027,0.10348956441411306,0.43418253605827245,616.5458650721165,614.8091349278835,0.46071428571429707
2025-04-23 01:00:00,616.0,616.3,615.76,615.76,171.906,615.6139999999999,615.641,615.6279999999999,617.0962000000001,51.55709342560508,-0.39824149929040686,-0.5103997635404836,0.11215826425007669,0.3546176605080006,616.3372353210159,614.918764678984,0.48642857142857565
2025-04-23 01:01:00,615.76,615.88,615.4,615.87,394.427,615.606,615.645,615.604,617.0562,58.192090395480186,-0.3561681684662972,-0.4795534445256463,0.12338527605934912,0.31748021220872624,616.2389604244175,614.9690395755825,0.4785714285714318
2025-04-23 01:02:00,615.87,615.91,615.18,615.27,369.049,615.658,615.64,615.5820000000001,617.0104,50.26455026455002,-0.36700908399200216,-0.4570445724189175,0.09003548842691533,0.32490646570948384,616.2318129314191,614.9321870685811,0.5128571428571475
2025-04-23 01:03:00,615.27,615.3,614.75,615.09,296.017,615.598,615.606,615.5555,616.9594000000001,40.47619047619139,-0.3856792134324678,-0.44277150062162757,0.05709228718915976,0.34276699295550284,616.241033985911,614.8699660140891,0.49357142857143443
2025-04-23 01:04:00,615.1,615.25,615.09,615.15,267.596,615.428,615.5550000000001,615.5364999999999,616.9122,44.491525423729044,-0.39112527822555876,-0.43244225614241383,0.04131697791685507,0.35458315168618915,616.2456663033723,614.8273336966275,0.47357142857142825
2025-04-23 01:05:00,615.14,615.4,615.12,615.4,267.003,615.356,615.485,615.5364999999999,616.8674,45.530145530144814,-0.3709918500353524,-0.42015217492100154,0.04916032488564914,0.35458315168618915,616.2456663033723,614.8273336966275,0.4764285714285685
2025-04-23 01:06:00,615.4,615.8,615.4,615.8,127.849,615.342,615.4739999999999,615.5474999999999,616.8294,55.106382978722465,-0.3190811373502811,-0.3999379674068575,0.0808568300565764,0.3593836110353265,616.2662672220705,614.8287327779293,0.46428571428570614
2025-04-23 01:07:00,615.8,615.99,615.4,615.51,144.066,615.39,615.524,615.573,616.773,50.81967213114797,-0.2979080019149478,-0.3795319743084756,0.08162397239352776,0.33581166539847934,616.2446233307969,614.901376669203,0.490000000000001
2025-04-23 01:08:00,615.51,615.7,615.39,615.47,154.072,615.466,615.5319999999999,615.5845,616.7094,47.97441364605604,-0.2811152832472317,-0.3598486360962268,0.07873335284899513,0.3276467142435174,616.2397934284871,614.929206571513,0.48642857142857565
2025-04-23 01:09:00,615.47,616.21,615.47,616.2,330.32,615.676,615.552,615.592,616.6669999999999,51.00401606425727,-0.20652138362720507,-0.3291831856024225,0.12266180197521742,0.34033420244606855,616.2726684048921,614.9113315951079,0.5078571428571438
2025-04-23 01:10:00,616.21,617.0,616.1,616.96,625.62,615.988,615.6719999999999,615.6565,616.6338,59.45945945946035,-0.08509856901184776,-0.28036626228430755,0.1952676932724598,0.4578470796042682,616.5721941592086,614.7408058407915,0.5421428571428513
2025-04-23 01:11:00,616.92,617.2,616.92,617.04,394.859,616.2360000000001,615.789,615.717,616.5928,71.45877378435584,0.017384816444860007,-0.22081604653847406,0.23820086298333407,0.5522022902478262,616.8214045804956,614.6125954195044,0.4971428571428597
2025-04-23 01:12:00,617.03,617.03,616.19,616.45,769.922,616.424,615.907,615.7735,616.5418,60.72874493927248,0.05041442252684192,-0.16656995272541086,0.21698437525225278,0.5670540221988928,616.9076080443978,614.6393919556023,0.529999999999997
2025-04-23 01:13:00,616.45,616.55,615.9,615.9,736.359,616.51,615.988,615.797,616.4696,48.975409836065296,0.031843151821590254,-0.12688733181601064,0.1587304836376009,0.5617838139050331,616.9205676278101,614.67343237219,0.5328571428571374
2025-04-23 01:14:00,615.9,615.9,615.49,615.59,104.591,616.388,616.0319999999999,615.7935,616.3839999999999,48.28282828282859,-0.007799218694799492,-0.10306970919176842,0.09527049049696892,0.5628992158902735,616.9192984317806,614.6677015682194,0.5235714285714234
2025-04-23 01:15:00,615.59,616.2,615.59,616.09,113.427,616.214,616.101,615.793,616.3316,52.059925093633325,0.001116863877200558,-0.08223239457797463,0.08334925845517518,0.5626170062048748,616.9182340124098,614.6677659875902,0.5328571428571374
2025-04-23 01:16:00,616.09,616.36,616.08,616.36,78.983,616.0780000000001,616.1569999999999,615.8155,616.2787999999999,60.878243512975125,0.02962813240083051,-0.0598602891822136,0.08948842158304411,0.5763722763406941,616.9682445526814,614.6627554473187,0.5007142857142769
2025-04-23 01:17:00,616.36,616.49,616.32,616.47,85.358,616.0820000000001,616.2529999999999,615.8885,616.2352,63.96761133603315,0.06040330708572128,-0.03580756992862663,0.09621087701434791,0.5612418100564022,617.0109836201128,614.7660163798872,0.47357142857142015
2025-04-23 01:18:00,616.47,616.54,616.17,616.17,119.442,616.1360000000001,616.3230000000001,615.9275,616.185,59.84555984555998,0.0598949304760481,-0.016667069847691684,0.07656200032373979,0.5517996879948988,617.0310993759898,614.8239006240102,0.4885714285714227
2025-04-23 01:19:00,616.17,616.69,616.04,616.68,346.84,616.354,616.3710000000001,615.9615,616.1497999999999,61.76470588235306,0.0994978270870206,0.006565909539250772,0.09293191754776982,0.5768815904113724,617.1152631808227,614.8077368191773,0.5150000000000026
2025-04-23 01:20:00,616.68,616.68,616.2,616.21,182.287,616.3779999999999,616.2959999999999,615.984,616.113,53.72050816697005,0.0918989816730118,0.023632523966002978,0.06826645770700883,0.577384302274928,617.1387686045499,614.8292313954502,0.5207142857142831
2025-04-23 01:21:00,616.21,616.35,615.73,615.84,253.489,616.274,616.176,615.9825,616.0702,52.95169946332784,0.05538251895063695,0.029982522962929775,0.025399995987707175,0.5777349154357052,617.1379698308714,614.8270301691285,0.5228571428571384
2025-04-23 01:22:00,615.85,616.6,615.81,616.6,100.643,616.3,616.191,616.049,616.0518,58.95404120443761,0.08676839551901594,0.04133969747414701,0.04542869804486893,0.5678667383406671,617.1847334766813,614.9132665233186,0.5571428571428539
2025-04-23 01:23:00,616.59,616.8,616.4,616.79,116.191,616.424,616.28,616.134,616.0404,55.11265164644665,0.125526351286112,0.05817702823654001,0.067349323049572,0.5434722681039789,617.220944536208,615.047055463792,0.5328571428571374
2025-04-23 01:24:00,616.78,616.9,616.7,616.82,80.466,616.452,616.403,616.2175,616.0188,48.61111111111121,0.15685493371006487,0.07791260933124498,0.07894232437881989,0.5116935255531571,617.2408870511063,615.1941129488937,0.4828571428571341
2025-04-23 01:25:00,616.83,617.0,616.66,617.0,105.597,616.61,616.4939999999999,616.2975,616.0124,49.610894941634584,0.19397157311675528,0.10112440208834705,0.09284717102840823,0.5021414676830545,617.3017829353661,615.293217064634,0.4871428571428445
2025-04-23 01:26:00,617.0,618.25,617.0,618.25,782.123,617.092,616.683,616.4200000000001,616.034,65.51724137931006,0.3205561587133161,0.14501075341334088,0.17554540529997523,0.6511285756194685,617.722257151239,615.1177428487612,0.5157142857142796
2025-04-23 01:27:00,618.24,618.8,617.94,618.07,445.843,617.3860000000001,616.8430000000001,616.548,616.0634,69.98158379373976,0.4017200800927867,0.19635261874923005,0.20536746134355666,0.7116371051013128,617.9712742102026,615.1247257897974,0.530714285714274
2025-04-23 01:28:00,618.06,618.58,618.06,618.46,282.348,617.72,617.072,616.6975,616.086,76.04355716878464,0.4918431514859094,0.25545072529656593,0.23639242618934347,0.7836747115786412,618.2648494231573,615.1301505768427,0.5385714285714259
2025-04-23 01:29:00,618.46,618.97,618.11,618.39,470.238,618.034,617.243,616.807,616.1042,72.63779527559043,0.5512632997114224,0.31461324017953723,0.23665005953188517,0.8598047519424777,618.526609503885,615.0873904961151,0.5564285714285688
2025-04-23 01:30:00,618.39,618.39,617.51,617.65,182.38,618.164,617.387,616.8415,616.1222,61.62162162162139,0.5325040050195184,0.3581913931475335,0.17431261187198493,0.8798760384519484,618.6012520769038,615.0817479230961,0.5992857142857133
2025-04-23 01:31:00,617.66,618.81,617.66,618.4,276.868,618.194,617.643,616.9095,616.1632000000001,65.58966074313383,0.5715671900328516,0.40086655252459713,0.17070063750825448,0.9460859818998042,618.8016719637995,615.0173280362004,0.6699999999999997
2025-04-23 01:32:00,618.41,618.41,618.0,618.04,203.486,618.1879999999999,617.787,616.989,616.2098,64.9600000000003,0.5669407145870764,0.43408138493709303,0.13285932964998337,0.9718939734733504,618.9327879469467,615.0452120530533,0.6728571428571399
2025-04-23 01:33:00,618.04,618.04,617.68,617.68,220.516,618.0319999999999,617.876,617.078,616.251,58.196721311475535,0.5281371715502701,0.45289254225972847,0.0752446292905416,0.948131681333193,618.9742633626663,615.1817366373336,0.6521428571428487
2025-04-23 01:34:00,617.67,617.69,616.93,616.93,118.957,617.74,617.887,617.145,616.279,55.64263322883945,0.43188781821311295,0.4486915974504054,-0.016803779237292427,0.8825232967794117,618.9100465935588,615.3799534064411,0.672142857142863
2025-04-23 01:35:00,616.92,617.1,616.7,617.09,134.62,617.628,617.896,617.1949999999999,616.3128,60.129659643435865,0.3643205149636515,0.4318173809530546,-0.06749686598940313,0.8472276776519873,618.8894553553039,615.500544644696,0.6564285714285754
2025-04-23 01:36:00,617.1,617.39,616.58,616.76,567.788,617.3,617.7470000000001,617.2149999999999,616.3364,51.39372822299622,0.2809065820478054,0.4016352211720048,-0.1207286391241994,0.8310456323468585,618.8770912646936,615.5529087353062,0.6578571428571374
2025-04-23 01:37:00,616.76,616.8,616.5,616.51,390.036,616.994,617.591,617.217,616.3666000000001,47.586206896552035,0.19240955105055946,0.35979008714771576,-0.1673805360971563,0.8292044385659891,618.8754088771319,615.558591122868,0.6507142857142786
2025-04-23 01:38:00,616.5,616.5,615.93,615.98,114.295,616.6539999999999,617.343,617.2075,616.3814,43.33333333333316,0.07860236663896103,0.30355254304596485,-0.22495017640700382,0.8428078078289899,618.893115615658,615.521884384342,0.6778571428571435
2025-04-23 01:39:00,615.98,616.1,615.13,615.13,347.878,616.294,617.017,617.13,616.363,36.58536585365878,-0.07926482760535691,0.2269890689157005,-0.3062538965210574,0.9573483119591345,619.0446966239183,615.2153033760817,0.7228571428571432
2025-04-23 01:40:00,615.13,615.2,614.72,614.79,502.299,615.8340000000001,616.731,617.059,616.3454,21.452145214521963,-0.22916915554480966,0.13575742402359847,-0.3649265795684081,1.074640209504803,619.2082804190096,614.9097195809903,0.6678571428571445
2025-04-23 01:41:00,614.78,614.78,614.5,614.76,164.439,615.434,616.367,617.005,616.3240000000001,21.996615905245775,-0.34639711440854626,0.03932651633716953,-0.3857236307457158,1.162648972182053,619.3302979443641,614.6797020556359,0.6271428571428633
2025-04-23 01:42:00,614.77,614.9,614.35,614.36,126.705,615.0039999999999,615.999,616.893,616.3048,15.371621621622523,-0.46620366777005984,-0.061779520484276346,-0.40442414728578346,1.3031221621006315,619.4992443242013,614.2867556757988,0.6292857142857103
2025-04-23 01:43:00,614.35,614.59,613.92,614.59,330.818,614.726,615.6899999999999,616.783,616.288,18.75000000000118,-0.5364087603720691,-0.1567053684618349,-0.37970339191023417,1.4014207080446985,619.5858414160895,613.9801585839106,0.615714285714286
2025-04-23 01:44:00,614.6,615.35,614.59,615.26,180.603,614.7520000000001,615.523,616.7049999999999,616.28,30.11647254575753,-0.5318525365090636,-0.23173480207128064,-0.300117734437783,1.442076354241559,619.5891527084831,613.8208472915168,0.6071428571428571
2025-04-23 01:45:00,615.26,615.43,614.81,614.81,201.581,614.7560000000001,615.295,616.5955,616.2542,18.5639229422072,-0.5581192837787512,-0.29701169841277475,-0.26110758536597645,1.5004612451857797,619.5964224903715,613.5945775096285,0.5685714285714312
2025-04-23 01:46:00,614.81,614.88,614.5,614.66,101.758,614.736,615.085,616.4159999999999,616.2292,19.27272727272795,-0.5843041224227363,-0.3544701832147671,-0.22983393920796924,1.5068384472791845,619.4296768945583,613.4023231054416,0.5664285714285759
2025-04-23 01:47:00,614.66,614.67,614.42,614.65,124.073,614.794,614.899,616.245,616.222,20.582524271845443,-0.5989582937544355,-0.4033678053227008,-0.19559048843173477,1.5033103825219536,619.2516207650439,613.2383792349561,0.5585714285714322
2025-04-23 01:48:00,614.66,614.78,614.0,614.0,188.241,614.676,614.701,616.022,616.1942,20.990099009901883,-0.6554655984301689,-0.45378736394419444,-0.2016782344859745,1.4881659503131381,618.9983319006263,613.0456680993738,0.5599999999999942
2025-04-23 01:49:00,614.01,614.69,614.01,614.35,608.101,614.4939999999999,614.6229999999999,615.8199999999999,616.1612,23.854961832061022,-0.6643477818834072,-0.495899447532037,-0.16844833435137013,1.422566250751143,618.6651325015022,612.9748674984977,0.5807142857142854
2025-04-23 01:50:00,614.36,614.36,613.93,613.93,146.141,614.318,614.537,615.634,616.1246,23.452157598498886,-0.6972401161344806,-0.5361675812525257,-0.16107253488195483,1.413868899188151,618.4617377983764,612.8062622016237,0.5535714285714367
2025-04-23 01:51:00,613.93,614.1,613.77,613.92,199.286,614.17,614.453,615.4100000000001,616.0856,24.557956777995912,-0.7158624279705919,-0.572106550596139,-0.14375587737445283,1.3031338748071737,618.0162677496145,612.8037322503857,0.5557142857143
2025-04-23 01:52:00,613.93,614.29,613.86,614.25,169.65,614.0899999999999,614.442,615.2205,616.0652,32.310838445807946,-0.6959697956147011,-0.5968791995998515,-0.0990905960148496,1.1692439081398593,617.5589878162797,612.8820121837203,0.5450000000000078
2025-04-23 01:53:00,614.24,614.24,613.83,614.06,110.998,614.102,614.3889999999999,615.0395000000001,616.0446,37.35224586288396,-0.6876098153287558,-0.6150253227456324,-0.07258449258312338,1.0417064698624767,617.1229129397251,612.9560870602751,0.5057142857142887
2025-04-23 01:54:00,614.06,614.16,613.8,613.91,85.06,614.0139999999999,614.254,614.8885,616.0198,39.108910891089366,-0.6851897758987207,-0.62905821337625,-0.056131562522470646,0.969635173327058,616.8277703466541,612.9492296533459,0.4971428571428597
2025-04-23 01:55:00,613.91,613.91,612.79,613.24,1325.972,613.876,614.097,614.696,615.9766,33.760683760684174,-0.7289325965630269,-0.6490330900136054,-0.07989950654942146,0.8883301904400561,616.4726603808801,612.9193396191199,0.5564285714285769
2025-04-23 01:56:00,613.24,613.4,612.46,612.95,1007.063,613.682,613.9259999999999,614.5055,615.9196,34.57330415754976,-0.7780310162110027,-0.6748326752530849,-0.1031983409579178,0.8289528911029035,616.1634057822058,612.8475942177942,0.5842857142857188
2025-04-23 01:57:00,612.94,612.97,612.8,612.8,105.347,613.392,613.741,614.3199999999999,615.8653999999999,30.066815144765826,-0.8195978006506266,-0.7037857003325932,-0.11581210031803335,0.7697778222756465,615.8595556445513,612.7804443554486,0.5485714285714332
2025-04-23 01:58:00,612.8,612.84,612.45,612.46,119.685,613.072,613.587,614.144,615.8052,16.346153846155048,-0.8699467309022566,-0.737017906446526,-0.13292882445573062,0.772660476183745,615.6893209523676,612.5986790476325,0.5221428571428613
2025-04-23 01:59:00,612.45,612.67,612.21,612.64,123.457,612.818,613.4159999999999,614.0195,615.734,22.10796915167137,-0.8851210012600177,-0.7666385254092244,-0.1184824758507933,0.8053405627326293,615.6301811254652,612.4088188745347,0.5107142857142841
2025-04-23 02:00:00,612.64,612.7,612.4,612.6,126.035,612.6899999999999,613.283,613.9100000000001,615.6468,22.751322751323272,-0.8901137087909774,-0.791333562085575,-0.09878014670540236,0.843064585702937,615.596129171406,612.2238708285942,0.5050000000000036
2025-04-23 02:01:00,612.6,612.99,612.55,612.79,599.856,612.658,613.17,613.8115,615.5618,26.515151515150876,-0.8687249331095472,-0.8068118362903696,-0.06191309681917767,0.8535453929179863,615.518590785836,612.1044092141641,0.518571428571436
2025-04-23 02:02:00,612.8,612.89,612.75,612.76,63.661,612.65,613.021,613.7315,615.4879999999999,31.437125748502396,-0.844460508480438,-0.8143415707283833,-0.030118937752054653,0.8741629083888913,615.4798258167777,611.9831741832222,0.4728571428571513
2025-04-23 02:03:00,612.75,612.85,612.37,612.77,230.086,612.712,612.8919999999999,613.6405,615.4254,23.66666666666498,-0.815028717007749,-0.8144789999842565,-0.0005497170234924909,0.8748201324197646,615.3901402648395,611.8908597351605,0.4578571428571487
2025-04-23 02:04:00,612.76,613.81,612.65,613.81,90.471,612.946,612.882,613.568,615.3898,48.342541436463925,-0.6997185816144338,-0.791526916310292,0.09180833469585825,0.7894608425891105,615.1469216851782,611.9890783148218,0.509999999999999
2025-04-23 02:05:00,613.8,613.9,613.6,613.68,170.949,613.162,612.926,613.5115,615.3416000000001,46.79144385026708,-0.611772252384867,-0.755575983525207,0.14380373114034006,0.7344118670081835,614.9803237340163,612.0426762659836,0.5078571428571357
2025-04-23 02:06:00,613.68,613.98,613.6,613.68,121.691,613.3399999999999,612.999,613.4625,615.288,41.64222873900156,-0.5358966696279595,-0.7116401207457576,0.1757434511177981,0.6847656155919876,614.8320312311839,612.092968768816,0.5042857142857103
2025-04-23 02:07:00,613.68,613.8,613.51,613.67,104.489,613.5219999999999,613.086,613.4135,615.232,43.962848297213235,-0.47114062422440384,-0.6635402214414868,0.192399597217083,0.6280318051635363,614.669563610327,612.157436389673,0.49499999999999644
2025-04-23 02:08:00,613.66,613.81,612.7,612.71,1306.202,613.51,613.111,613.3489999999999,615.1628,35.148514851484606,-0.49161790347534406,-0.6291557578482583,0.13753785437291421,0.6308632355598489,614.6107264711196,612.0872735288802,0.5485714285714168
2025-04-23 02:09:00,612.7,612.84,612.61,612.84,162.78,613.316,613.131,613.2735,615.086,44.28571428571405,-0.491688502279203,-0.6016623067344473,0.1099738044552443,0.5940430171219957,614.461586034244,612.0854139657561,0.4849999999999893
2025-04-23 02:10:00,612.83,613.0,612.81,612.89,104.768,613.158,613.1600000000001,613.2214999999999,615.0196,49.079754601225986,-0.48215192296845544,-0.577760229981249,0.09560830701279355,0.5788761806354498,614.3792523612708,612.063747638729,0.43142857142856883
2025-04-23 02:11:00,612.89,612.99,612.57,612.99,117.993,613.0200000000001,613.1800000000001,613.175,614.9626,52.95950155763364,-0.46120842723530586,-0.5544498694320604,0.09324144219675456,0.5567433509461747,614.2884867018923,612.0615132981076,0.4492857142857036
2025-04-23 02:12:00,612.98,612.98,612.51,612.7,116.215,612.826,613.174,613.0975000000001,614.8846,53.797468354430976,-0.4626776721481747,-0.5360954299752833,0.07341775782710858,0.5046715981512054,614.1068431963025,612.0881568036976,0.45571428571427725
2025-04-23 02:13:00,612.7,612.96,612.69,612.96,77.371,612.876,613.193,613.0424999999999,614.808,54.93827160493955,-0.43781536919232167,-0.516439417818691,0.07862404862636929,0.451382380647852,613.9452647612956,612.1397352387042,0.4421428571428529
2025-04-23 02:14:00,612.96,613.0,612.95,613.0,103.228,612.908,613.112,612.997,614.7316,56.17283950617312,-0.41015612477735885,-0.49518275921042454,0.08502663443306568,0.40255892132478693,613.8021178426495,612.1918821573504,0.42428571428570194
2025-04-23 02:15:00,612.99,613.0,612.65,612.86,216.69,612.902,613.03,612.978,614.6487999999999,51.09717868338647,-0.3949797238849442,-0.4751421521453285,0.08016242826038433,0.39944171682253304,613.776883433645,612.1791165663549,0.4178571428571282
2025-04-23 02:16:00,612.87,613.0,612.82,613.0,134.705,612.9040000000001,612.962,612.9804999999999,614.5437999999999,53.636363636364074,-0.36742009670274456,-0.4535977410568118,0.08617764435406722,0.3994137162355415,613.779327432471,612.1816725675288,0.4207142857142685
2025-04-23 02:17:00,613.0,613.18,612.57,612.8,1836.705,612.924,612.875,612.9805,614.4384,50.429799426933734,-0.35759508854914657,-0.43439721055527875,0.07680212200613218,0.3994137162355415,613.7793274324711,612.181672567529,0.42999999999997435
2025-04-23 02:18:00,612.8,612.87,612.6,612.63,160.764,612.858,612.867,612.989,614.3218,27.48091603053338,-0.3593835284453917,-0.41939447413330133,0.060010945687909656,0.38943819303040944,613.7678763860608,612.2101236139392,0.36642857142854673
2025-04-23 02:19:00,612.63,613.87,612.62,613.62,359.393,612.982,612.9449999999999,613.038,614.2264,49.13793103448349,-0.277714830034256,-0.39105854531349227,0.11334371527923626,0.4045738510182401,613.8471477020365,612.2288522979635,0.43428571428569285
2025-04-23 02:20:00,613.61,613.86,613.53,613.76,188.086,613.162,613.0319999999999,613.0959999999999,614.1486,51.10497237569123,-0.19939645002511952,-0.35272612625581773,0.1533296762306982,0.4212812548223332,613.9385625096446,612.2534374903552,0.4307142857142675
2025-04-23 02:21:00,613.76,614.44,613.71,614.36,248.933,613.434,613.169,613.1745,614.0678,58.19477434679437,-0.08790032380682078,-0.29976096576601835,0.21186064195919757,0.5001523461396853,614.1748046922793,612.1741953077207,0.46214285714284287
2025-04-23 02:22:00,614.36,614.9,614.35,614.78,232.746,613.83,613.3770000000001,613.2755,614.0026,78.20163487738452,0.03396017763259351,-0.233016737086296,0.2669769147188895,0.6050095700693663,614.4855191401386,612.0654808598613,0.4221428571428468
2025-04-23 02:23:00,614.78,615.27,614.7,614.71,417.708,614.246,613.552,613.3725,613.9432,75.90027700831185,0.12346387331729147,-0.16172061500557852,0.28518448832287,0.6715565194554073,614.7156130389108,612.0293869610891,0.4464285714285552
2025-04-23 02:24:00,614.7,615.35,614.7,615.3,328.578,614.582,613.7819999999999,613.447,613.9105999999999,79.03614457831462,0.23924638277605936,-0.08152721544925096,0.3207735982253103,0.7941105589751407,615.0352211179503,611.8587788820497,0.4792857142856925
2025-04-23 02:25:00,615.29,615.5,615.07,615.11,321.028,614.852,614.0070000000001,613.5184999999999,613.871,75.00000000000202,0.3120760254257675,-0.002806567274247265,0.3148825927000148,0.8763157030744545,615.2711314061488,611.765868593851,0.4799999999999776
2025-04-23 02:26:00,615.1,615.1,614.5,614.59,116.109,614.8979999999999,614.1659999999999,613.564,613.8276000000001,71.14093959731676,0.32409838333740026,0.06257442284808223,0.26152396048931803,0.9081873217871687,615.3803746435743,611.7476253564256,0.48928571428569156
2025-04-23 02:27:00,614.58,614.69,614.5,614.5,74.483,614.842,614.336,613.6055,613.7873999999999,67.90697674418676,0.3226446935719878,0.11458847699286336,0.20805621657912443,0.931938980881576,615.4693779617631,611.7416220382369,0.48357142857141105
2025-04-23 02:28:00,614.5,614.57,614.33,614.56,144.356,614.812,614.529,613.698,613.759,68.05555555555614,0.3226152250256291,0.15619382659941652,0.1664213984262126,0.930187304784075,615.5583746095681,611.8376253904319,0.4971428571428435
2025-04-23 02:29:00,614.57,614.57,614.2,614.31,81.732,614.614,614.598,613.7715000000001,613.7425999999999,66.3656884875849,0.2989725904092211,0.18474957936137745,0.11422301104784363,0.9168038020510471,615.6051076041022,611.937892395898,0.4985714285714136
2025-04-23 02:30:00,614.32,614.4,614.2,614.37,100.051,614.466,614.659,613.8455,613.7342,65.7471264367824,0.28182838846862523,0.20416534118282703,0.0776630472857982,0.901510283026618,615.6485205660532,612.0424794339468,0.49999999999998374
2025-04-23 02:31:00,614.37,614.37,614.12,614.21,75.698,614.39,614.644,613.9065,613.7232,66.3573085846888,0.2524210691309463,0.2138164867724509,0.0386045823584954,0.8816329053957239,615.6697658107915,612.1432341892086,0.4742857142857052
2025-04-23 02:32:00,614.21,614.46,614.15,614.15,292.682,614.3199999999999,614.5809999999999,613.979,613.7189999999999,68.09523809523867,0.22171822840618916,0.21539683509919857,0.00632139330699058,0.8356144923806711,615.6502289847614,612.3077710152387,0.4771428571428536
2025-04-23 02:33:00,614.15,614.28,613.8,614.19,269.868,614.246,614.5290000000001,614.0405,613.711,58.76923076923185,0.19832747594773537,0.21198296326890595,-0.013655487321170584,0.8012258705671986,615.6429517411343,612.4380482588656,0.4221428571428549
2025-04-23 02:34:00,614.19,614.57,614.19,614.46,80.668,614.2760000000001,614.445,614.1135,613.695,60.35502958579985,0.19927970720164012,0.2094423120554528,-0.010162604853812679,0.7672251785581763,615.6479503571164,612.5790496428837,0.4257142857142802
2025-04-23 02:35:00,614.46,615.0,614.45,614.79,749.371,614.36,614.4129999999999,614.21,613.6946,56.913183279742434,0.22407954983975742,0.21236975961231375,0.011709790227443673,0.7212635118741997,615.6525270237485,612.7674729762516,0.41285714285713276
2025-04-23 02:36:00,614.8,614.9,614.41,614.41,186.988,614.4,614.395,614.2805000000001,613.6896,43.97394136807776,0.21064262256390975,0.21202433220263298,-0.001381709638723222,0.6633525306177496,615.6072050612356,612.9537949387645,0.4085714285714224
2025-04-23 02:37:00,614.41,614.65,614.37,614.49,59.033,614.4680000000001,614.394,614.365,613.6864,46.4285714285709,0.2040963960935187,0.21043874498081014,-0.006342348887291432,0.5652153766329354,615.4954307532659,613.2345692467342,0.3878571428571393
2025-04-23 02:38:00,614.49,614.88,614.48,614.84,68.661,614.598,614.422,614.4755,613.7032,41.90140845070568,0.22456192924528295,0.21326338183370472,0.011298547411578236,0.4000720341497602,615.2756440682996,613.6753559317004,0.36999999999999644
2025-04-23 02:39:00,614.84,614.84,614.53,614.61,56.611,614.6279999999999,614.452,614.525,613.7084,41.31944444444478,0.21968949021322715,0.21454860350960922,0.005140886703617925,0.3462809946353073,615.2175619892706,613.8324380107293,0.36142857142857565
2025-04-23 02:40:00,614.61,615.0,614.54,614.99,140.945,614.668,614.5139999999999,614.5865000000001,613.7296,57.299270072991966,0.24368185860453195,0.22037525452859377,0.02330660407593818,0.3106576231554993,615.2078152463112,613.9651847536891,0.3507142857142916
2025-04-23 02:41:00,614.99,615.2,614.99,615.2,89.982,614.826,614.613,614.6285,613.7552000000001,62.23776223776249,0.2764544337417192,0.23159109037121886,0.044863343370500325,0.334306431890882,615.2971128637818,613.9598871362183,0.3521428571428617
2025-04-23 02:42:00,615.2,615.45,615.16,615.45,52.374,615.018,614.743,614.662,613.7792,64.59016393442701,0.31892349478948745,0.2490575712548726,0.06986592353461485,0.38064488338312574,615.4232897667663,613.9007102332338,0.35571428571429514
2025-04-23 02:43:00,615.44,615.49,615.29,615.49,69.825,615.1479999999999,614.8729999999999,614.701,613.8078,70.774647887324,0.3517534030771685,0.2695967376193318,0.08215666545783673,0.4233811283906836,615.5477622567814,613.8542377432186,0.3435714285714409
2025-04-23 02:44:00,615.49,615.84,615.49,615.64,101.345,615.354,614.9910000000001,614.718,613.8424,71.67235494880468,0.3854320673700613,0.29276380356947773,0.09266826380058357,0.4543891224646899,615.6267782449294,613.8092217550706,0.35428571428573313
2025-04-23 02:45:00,615.64,615.79,615.13,615.13,170.314,615.382,615.0250000000001,614.719,613.8802000000001,64.02439024390145,0.3667423363474427,0.30755951012507077,0.05918282622237192,0.4553182818338441,615.6296365636678,613.8083634363323,0.38357142857144516
2025-04-23 02:46:00,615.13,615.8,615.13,615.53,262.384,615.4480000000001,615.137,614.766,613.9318,69.0607734806629,0.3798288167558894,0.3220133714512345,0.05781544530465493,0.4886005804804625,615.7432011609609,613.788798839039,0.4092857142857237
2025-04-23 02:47:00,615.52,615.77,615.5,615.65,79.849,615.4879999999999,615.2529999999999,614.8235000000001,613.9888000000001,69.72972972972904,0.3953258732952918,0.336675871820046,0.058650001475245794,0.5221642722801769,615.8678285445604,613.7791714554397,0.3942857142857211
2025-04-23 02:48:00,615.65,615.86,615.47,615.63,372.339,615.516,615.332,614.877,614.0522,66.95652173913018,0.40136686205642036,0.34961406986732085,0.051752792189099506,0.547925274278615,615.9728505485572,613.7811494514427,0.3950000000000062
2025-04-23 02:49:00,615.64,616.0,615.51,616.0,144.967,615.588,615.471,614.9615,614.1194,67.33524355300906,0.43104151864065443,0.3658995596219876,0.06514195901866682,0.5849451174288794,616.1313902348578,613.7916097651422,0.3907142857142958
2025-04-23 02:50:00,616.0,616.0,615.52,615.97,126.193,615.7560000000001,615.5690000000001,615.0415,614.1868,74.84076433121123,0.44698557700564834,0.3821167630987198,0.06486881390692856,0.6087197530656991,616.2589395061315,613.8240604938686,0.3900000000000107
2025-04-23 02:51:00,615.97,616.0,615.62,615.82,120.486,615.814,615.631,615.1220000000001,614.2474,70.71651090342792,0.44241769592974833,0.3941769496649255,0.04824074626482283,0.5993557952930509,616.3207115905861,613.923288409414,0.3971428571428695
2025-04-23 02:52:00,615.82,615.87,615.74,615.74,53.174,615.8320000000001,615.6600000000001,615.2015,614.307,65.30612244897951,0.427415308238551,0.40082462137965064,0.02659068685890037,0.5682871317285453,616.3380742634571,614.0649257365429,0.3778571428571565
2025-04-23 02:53:00,615.74,615.79,615.61,615.61,56.969,615.8280000000001,615.672,615.2724999999999,614.3638000000001,67.60563380281741,0.4004201006943049,0.4007437172425815,-0.00032361654827661734,0.5220896786083498,616.3166793572166,614.2283206427833,0.36857142857143443
2025-04-23 02:54:00,615.62,615.67,615.2,615.2,72.571,615.668,615.6279999999999,615.3095000000001,614.3916,53.658536585366626,0.3420002645763134,0.3889950267093279,-0.04699476213301451,0.4864855175903958,616.2824710351808,614.3365289648193,0.3692857142857114
2025-04-23 02:55:00,615.21,615.3,615.01,615.01,202.135,615.476,615.616,615.3205,614.4182,46.6666666666656,0.2771756036339639,0.3666311420942551,-0.08945553846029125,0.4765056479302386,616.2735112958605,614.3674887041395,0.3749999999999919
2025-04-23 02:56:00,615.02,615.12,614.89,615.12,67.054,615.336,615.575,615.356,614.447,43.91143911439021,0.23200328405073378,0.3397055704855509,-0.10770228643481711,0.42920244381014755,616.2144048876203,614.4975951123797,0.3707142857142734
2025-04-23 02:57:00,615.12,615.14,615.02,615.14,85.843,615.216,615.5240000000001,615.3885,614.4764,43.494423791821,0.19556339510029375,0.3108771354084995,-0.11531374030820574,0.3822134301587107,616.1529268603174,614.6240731396827,0.3649999999999847
2025-04-23 02:58:00,615.14,615.19,615.13,615.13,37.545,615.12,615.4739999999999,615.403,614.5248,39.99999999999999,0.16398726107820494,0.28149916054244056,-0.11751189946423563,0.36544277525103236,616.1338855505021,614.6721144494979,0.3442857142857016
2025-04-23 02:59:00,615.14,615.2,615.0,615.09,141.769,615.0980000000001,615.383,615.4269999999999,614.5698,49.03846153846237,0.13418844084912962,0.25203701660377836,-0.11784857575464874,0.3240386605979997,616.0750773211959,614.778922678804,0.3114285714285643
2025-04-23 03:00:00,615.1,615.2,615.02,615.02,117.575,615.1,615.288,615.4285,614.6124,35.428571428571686,0.10372852823843459,0.22237531893070964,-0.11864679069227504,0.3219721316545113,616.072444263309,614.784555736691,0.27642857142857175
2025-04-23 03:01:00,615.02,615.03,614.5,614.59,71.856,614.994,615.1650000000001,615.398,614.6444,24.271844660194816,0.04437983854927552,0.18677622285442283,-0.1423963843051473,0.37005831814090906,616.1381166362819,614.6578833637182,0.29499999999999965
2025-04-23 03:02:00,614.59,614.7,614.51,614.63,59.168,614.892,615.054,615.357,614.683,25.96153846153763,0.0005667074417488038,0.14953431977188802,-0.14896761233013922,0.4075226837522213,616.1720453675044,614.5419546324955,0.28071428571429025
2025-04-23 03:03:00,614.62,614.63,614.45,614.5,111.959,614.766,614.943,615.3075,614.7138,9.239130434780805,-0.04413664835408326,0.11080012614669378,-0.15493677450077703,0.44857523089507356,616.2046504617902,614.4103495382099,0.2585714285714289
2025-04-23 03:04:00,614.51,614.8,614.5,614.75,56.381,614.698,614.898,615.263,614.7488000000001,20.388349514561654,-0.05871464336951249,0.07689717224345254,-0.13561181561296504,0.45790254178430473,616.1788050835686,614.3471949164315,0.2457142857142815
2025-04-23 03:05:00,614.76,614.76,611.95,612.94,4483.359,614.2819999999999,614.691,615.1535,614.7504,11.290322580644315,-0.2138545010782309,0.01874683757911585,-0.23260133865734675,0.692921162739608,616.5393423254792,613.7676576745208,0.4192857142857065
2025-04-23 03:06:00,612.94,612.98,612.9,612.92,230.738,613.948,614.471,615.023,614.7488000000001,11.475409836064557,-0.33456117590890244,-0.05191476511848781,-0.28264641079041464,0.846939381962884,616.7168787639258,613.3291212360742,0.41571428571428115
2025-04-23 03:07:00,612.93,612.93,612.52,612.52,128.822,613.5260000000001,614.2090000000001,614.8665,614.7432,10.687022900762457,-0.457228101478222,-0.13297743239043466,-0.3242506690877873,1.0002856175710744,616.8670712351421,612.8659287648578,0.4321428571428539
2025-04-23 03:08:00,612.52,612.9,612.45,612.9,354.673,613.206,613.9860000000001,614.73,614.7486,20.51282051281946,-0.5178107001268017,-0.20994408593770808,-0.30786661418909367,1.0741557276511389,616.8783114553023,612.5816885446977,0.4307142857142838
2025-04-23 03:09:00,612.89,612.91,612.7,612.71,60.436,612.798,613.748,614.5654999999999,614.7304,20.51282051282007,-0.5745314175850353,-0.2828615522671735,-0.2916698653178618,1.1203546200261842,616.8062092400523,612.3247907599475,0.4249999999999951
2025-04-23 03:10:00,612.7,612.74,612.61,612.74,92.658,612.758,613.52,614.4040000000001,614.71,18.84816753926563,-0.6100301971596309,-0.348295281245665,-0.2617349159139659,1.1398725694628622,616.6837451389258,612.1242548610744,0.4178571428571364
2025-04-23 03:11:00,612.74,612.87,612.73,612.87,48.657,612.7479999999999,613.348,614.2565,614.6802,21.119592875317096,-0.6205203498501533,-0.40274029496656266,-0.2177800548835906,1.1378616837980866,616.5322233675961,611.9807766324038,0.4192857142857065
2025-04-23 03:12:00,612.87,612.95,612.75,612.78,138.262,612.8,613.1629999999999,614.1085,614.6401999999999,20.698254364088598,-0.6288471606493431,-0.44796166810311877,-0.18088549254622432,1.1272008884997429,616.3629017769995,611.8540982230006,0.4292857142857055
2025-04-23 03:13:00,612.78,612.85,612.6,612.6,82.608,612.74,612.973,613.9580000000001,614.5980000000001,19.999999999998906,-0.6425636402138934,-0.4868820625252737,-0.15568157768861973,1.1170713593955437,616.1921427187912,611.723857281209,0.43285714285713084
2025-04-23 03:14:00,612.6,612.76,612.6,612.75,59.129,612.7479999999999,612.7729999999999,613.8355,614.547,23.167848699762473,-0.6340216952548872,-0.5163099890711964,-0.11771170618369076,1.1080018767239457,616.051503753448,611.6194962465521,0.43142857142855257
2025-04-23 03:15:00,612.75,612.77,612.75,612.76,36.366,612.7520000000001,612.755,613.723,614.5,25.984251968502335,-0.6193062489736576,-0.5369092410516887,-0.08239700792196891,1.0966412841910107,615.916282568382,611.5297174316179,0.3949999999999818
2025-04-23 03:16:00,612.77,612.77,612.64,612.68,60.198,612.714,612.731,613.601,614.4618,24.67532467532348,-0.6071011984801089,-0.5509476325373728,-0.05615356594273613,1.068407078383223,615.7378141567665,611.4641858432335,0.3907142857142633
2025-04-23 03:17:00,612.69,612.85,612.65,612.77,179.202,612.712,612.756,613.4825,614.4272,27.29658792650862,-0.5834408176264105,-0.5574462695551804,-0.02599454807123014,1.0190184910683728,615.5205369821367,611.4444630178632,0.3921428571428415
2025-04-23 03:18:00,612.77,612.79,612.71,612.79,78.672,612.75,612.745,613.3655000000001,614.3918,22.625698324021286,-0.5566591423977343,-0.5572888441236912,0.0006297017259568882,0.9520364604264067,615.269572920853,611.4614270791473,0.3764285714285539
2025-04-23 03:19:00,612.8,612.95,612.79,612.95,54.106,612.79,612.769,613.2585,614.3646000000001,50.25906735751272,-0.5165691217210906,-0.549144899643171,0.03257577792208044,0.864226304963942,614.9869526099279,611.5300473900721,0.18714285714284934
2025-04-23 03:20:00,612.95,613.58,612.94,613.43,178.489,612.924,612.838,613.179,614.3457999999999,60.66945606694598,-0.4409821354734049,-0.5275123468092179,0.08653021133581296,0.7605738836610998,614.7001477673222,611.6578522326778,0.22714285714284546
2025-04-23 03:21:00,613.43,613.43,613.31,613.38,115.891,613.064,612.889,613.1184999999999,614.3292,71.0784313725509,-0.38072472874966934,-0.4981548231973082,0.11743009444763886,0.6869940250118521,614.4924880500237,611.7445119499762,0.20642857142856233
2025-04-23 03:22:00,613.39,613.43,613.3,613.41,64.538,613.192,612.952,613.0575,614.3144,65.08875739645097,-0.32678260406589743,-0.46388037937102605,0.13709777530512862,0.5935253738040918,614.2445507476082,611.8704492523918,0.18357142857142403
2025-04-23 03:23:00,613.41,613.83,613.41,613.81,99.795,613.396,613.073,613.023,614.3068,78.94736842105232,-0.24888740547817179,-0.42088178459245523,0.17199437911428345,0.5208707293730996,614.0647414587462,611.9812585412539,0.19857142857143475
2025-04-23 03:24:00,613.81,613.9,613.64,613.87,290.925,613.5799999999999,613.1850000000001,612.979,614.295,79.27461139896437,-0.18023575524011903,-0.372752578721988,0.192516823481869,0.3873649182302157,613.7537298364605,612.2042701635396,0.2078571428571487
2025-04-23 03:25:00,613.88,614.07,613.87,614.07,154.442,613.708,613.316,613.0355,614.2805999999999,80.00000000000114,-0.108440465107833,-0.31989015599915704,0.21144969089132404,0.4574468630422375,613.9503937260845,612.1206062739154,0.2121428571428672
2025-04-23 03:26:00,614.08,614.14,614.07,614.14,29.591,613.8599999999999,613.4619999999999,613.0965,614.2751999999999,84.34343434343634,-0.04537075956136505,-0.26498627671159863,0.21961551715023359,0.5185026527688638,614.1335053055377,612.0594946944623,0.20285714285714512
2025-04-23 03:27:00,614.14,614.21,614.13,614.21,64.692,614.02,613.606,613.1809999999999,614.2696000000001,93.04812834224624,0.010143918682274489,-0.209960237632824,0.2201041563150985,0.5559619457652097,614.2929238915303,612.0690761084695,0.19071428571429092
2025-04-23 03:28:00,614.2,614.2,614.04,614.12,110.31,614.082,613.739,613.242,614.2552000000001,87.84530386740221,0.04634323732125267,-0.1586995426420087,0.20504277996326137,0.589429698394713,614.4208593967894,612.0631406032105,0.1914285714285841
2025-04-23 03:29:00,614.12,614.4,614.12,614.4,165.388,614.188,613.884,613.3265,614.2510000000001,89.42307692307583,0.09651258112876349,-0.10765711788785426,0.20416969901661775,0.6289613416974513,614.5844226833949,612.0685773166051,0.210000000000012
2025-04-23 03:30:00,614.4,614.58,614.3,614.33,348.555,614.24,613.9739999999999,613.406,614.2378,89.85507246377153,0.12913514301635587,-0.060298665707012235,0.1894338087233681,0.6510267201910137,614.708053440382,612.103946559618,0.22071428571430424
2025-04-23 03:31:00,614.33,614.34,614.13,614.13,89.779,614.238,614.049,613.469,614.2164,81.19266055045975,0.13726808873434493,-0.020785314818740803,0.15805340355308573,0.657362353719027,614.7837247074381,612.154275292562,0.2214285714285893
2025-04-23 03:32:00,614.14,614.29,613.99,614.27,62.235,614.25,614.135,613.5435,614.1928,82.1739130434793,0.15324383721724644,0.014020515588456644,0.13922332162878978,0.6595953710881124,614.8626907421763,612.2243092578237,0.23714285714287694
2025-04-23 03:33:00,614.27,614.5,614.27,614.5,121.662,614.326,614.2040000000001,613.6384999999999,614.173,82.70042194092882,0.18236165910877844,0.047688744292521006,0.13467291481625743,0.6533498707132873,614.9451997414264,612.3318002585734,0.2421428571428724
2025-04-23 03:34:00,614.51,614.63,614.4,614.62,70.487,614.37,614.279,613.732,614.1526,79.60199004975274,0.21266922145559874,0.08068483972513656,0.13198438173046217,0.6533122094641629,615.0386244189283,612.4253755810716,0.2128571428571604
2025-04-23 03:35:00,614.63,614.7,614.4,614.41,196.284,614.3860000000001,614.313,613.8145000000001,614.1382,73.73271889400779,0.21723874498718487,0.10799562077754622,0.10924312420963865,0.6277904032426184,615.0700808064853,612.5589191935148,0.2257142857143078
2025-04-23 03:36:00,614.42,614.46,614.31,614.44,60.075,614.448,614.343,613.9025,614.1164,73.73271889400917,0.22073636319578327,0.13054376926119365,0.09019259393458962,0.5820822431341882,615.0666644862685,612.7383355137316,0.22714285714288604
2025-04-23 03:37:00,614.44,614.68,614.39,614.67,100.202,614.528,614.3889999999999,613.9975000000001,614.0968,71.49999999999912,0.23930872659911984,0.1522967607287789,0.08701196587034093,0.5411282082578172,615.0797564165157,612.9152435834844,0.21785714285716398
2025-04-23 03:38:00,614.68,614.69,614.31,614.47,217.459,614.522,614.424,614.0815,614.0735999999999,64.01869158878566,0.23517814263766468,0.16887303711055607,0.06630510552710861,0.46947086775136676,615.0204417355027,613.1425582644973,0.22642857142860098
2025-04-23 03:39:00,614.46,614.54,614.41,614.46,275.106,614.49,614.4300000000001,614.1569999999999,614.0427999999999,60.0,0.22846411654097665,0.1807912529966402,0.04767286354433645,0.3931398584460372,614.943279716892,613.3707202831079,0.22142857142859743
2025-04-23 03:40:00,614.46,614.69,614.45,614.68,187.312,614.544,614.4649999999999,614.2194999999999,614.017,62.85714285714255,0.23815011755880278,0.19226302590907274,0.04588709164973004,0.3701703034580863,614.9598406069161,613.4791593930837,0.23357142857145977
2025-04-23 03:41:00,614.68,614.89,614.53,614.89,166.091,614.6339999999999,614.5409999999999,614.2950000000001,613.9984000000001,65.17857142857102,0.2597770400934678,0.20576582874595176,0.05401121134751605,0.3429208914209379,614.9808417828419,613.6091582171582,0.2535714285714578
2025-04-23 03:42:00,614.88,614.9,614.76,614.8,94.23,614.6600000000001,614.5939999999999,614.3645,613.9796,65.17857142857102,0.2665813008816258,0.21792892317308657,0.048652377708539224,0.2910502775962434,614.9466005551925,613.7823994448075,0.2514285714285945
2025-04-23 03:43:00,614.81,614.99,614.8,614.9,268.853,614.7459999999999,614.634,614.419,613.9654,62.13592233009741,0.2768515188680567,0.2297134423120806,0.0471380765559761,0.28371409048825186,614.9864281809765,613.8515718190234,0.24500000000002892
2025-04-23 03:44:00,614.9,615.23,614.9,614.99,281.273,614.852,614.6709999999999,614.475,613.9612,65.86538461538353,0.28892247006683647,0.24155524786303179,0.04736722220380468,0.28015973053841214,615.0353194610768,613.9146805389232,0.24857142857145423
2025-04-23 03:45:00,615.0,615.06,614.92,614.98,93.908,614.912,614.728,614.5205,613.9606,72.48677248677325,0.29428948345537265,0.2521020949815,0.042187388473872656,0.28478015691639885,615.0900603138327,613.9509396861672,0.24357142857145067
2025-04-23 03:46:00,614.98,614.99,614.93,614.96,44.159,614.926,614.78,614.5615,613.9574,69.49152542373056,0.29354524057225717,0.2603907240996514,0.033154516472605755,0.28614083923596567,615.1337816784719,613.9892183215281,0.22642857142860098
2025-04-23 03:47:00,614.96,615.0,614.95,615.0,44.291,614.966,614.813,614.601,613.9546,65.82278481012732,0.2928077825804394,0.26687413579580904,0.025933646784630338,0.28957137268509653,615.1801427453702,614.0218572546298,0.2135714285714536
2025-04-23 03:48:00,614.99,615.0,614.94,614.96,58.966,614.9780000000001,614.862,614.643,613.9512,61.33333333333526,0.2857022780845,0.27063976425354724,0.01506251383095275,0.2767689533943647,615.1965379067888,614.0894620932113,0.20142857142859125
2025-04-23 03:49:00,614.96,615.19,614.95,615.18,92.397,615.016,614.934,614.682,613.953,75.49668874172525,0.2944292785153948,0.2753976671059168,0.01903161140947801,0.29507537107610965,615.2721507421522,614.0918492578478,0.19714285714287275
2025-04-23 03:50:00,615.19,615.19,614.8,614.9,136.265,615.0,614.9559999999999,614.7104999999999,613.9506,63.06818181818222,0.2755751702660518,0.2754331677379438,0.0001420025281080317,0.2866957875793616,615.2838915751586,614.1371084248412,0.21428571428573054
2025-04-23 03:51:00,614.9,615.25,614.9,615.16,72.807,615.04,614.983,614.762,613.962,63.6871508379911,0.2784037159935906,0.2760272773890732,0.002376438604517417,0.2688885523096966,615.2997771046194,614.2242228953805,0.21857142857144904
2025-04-23 03:52:00,615.16,615.18,615.1,615.12,92.027,615.064,615.015,614.8045,613.9718,69.9386503067506,0.2742562379625042,0.2756730695037594,-0.0014168315412552146,0.2537814038335046,615.312062807667,614.296937192333,0.1971428571428646
2025-04-23 03:53:00,615.12,615.39,615.03,615.39,101.411,615.15,615.0640000000001,614.8489999999999,613.9896,74.60317460317641,0.2894198236878083,0.2784224203405692,0.010997403347239088,0.27474198591866206,615.3984839718372,614.2995160281627,0.21357142857143735
2025-04-23 03:54:00,615.39,615.5,615.31,615.45,103.366,615.204,615.1099999999999,614.8905,614.0036,72.2543352601196,0.3027882190716582,0.283295580086787,0.01949263898487119,0.29986795494945745,615.4902359098988,614.2907640901011,0.210000000000012
2025-04-23 03:55:00,615.45,615.51,615.41,615.51,72.084,615.326,615.163,614.9455,614.055,69.62025316455941,0.3145977799100592,0.2895560200514415,0.02504175985861773,0.30787001851499096,615.5612400370301,614.32975996297,0.1914285714285841
2025-04-23 03:56:00,615.51,615.57,615.5,615.52,60.625,615.398,615.2189999999999,614.9995,614.1070000000001,74.00000000000455,0.3210628457530902,0.29585738519177124,0.02520546056131895,0.3092516449099037,615.6180032898199,614.3809967101802,0.18642857142858865
2025-04-23 03:57:00,615.51,615.6,615.43,615.57,103.968,615.4879999999999,615.2760000000001,615.0445,614.168,73.10344827586748,0.3264578364191948,0.30197747543725595,0.024480360981938842,0.32391478880393265,615.6923295776078,614.3966704223922,0.1850000000000185
2025-04-23 03:58:00,615.58,615.58,615.02,615.09,136.06,615.428,615.289,615.0755,614.2118,52.71739130434873,0.288673765443491,0.29931673343850296,-0.010642967995011965,0.2943588051943431,615.6642176103887,614.4867823896113,0.20142857142859125
2025-04-23 03:59:00,615.09,615.32,615.09,615.32,69.657,615.402,615.303,615.1185,614.264,58.25242718446747,0.2741287096597489,0.29427912868275213,-0.02015041902300324,0.26059193929805563,615.6396838785962,614.5973161214039,0.20785714285716494
2025-04-23 04:00:00,615.32,615.49,615.26,615.43,147.238,615.386,615.356,615.1560000000001,614.3178,60.9302325581388,0.2683839655595648,0.28910009605811465,-0.020716130498549867,0.24781997049182966,615.6516399409837,614.6603600590164,0.22000000000001915
2025-04-23 04:01:00,615.42,615.42,615.16,615.17,78.832,615.316,615.357,615.17,614.3638,53.58649789029484,0.24008385020408696,0.2792968468873091,-0.039212996683222145,0.23978060341612967,615.6495612068322,614.6904387931677,0.23571428571430683
2025-04-23 04:02:00,615.17,615.17,614.95,614.95,60.388,615.192,615.34,615.1775,614.4072,49.80392156862761,0.1976255393107067,0.26296258537198863,-0.06533704606128193,0.22973382970615963,615.6369676594123,614.7180323405877,0.24714285714287598
2025-04-23 04:03:00,614.95,614.96,614.6,614.6,90.054,615.094,615.261,615.1625,614.4472000000001,39.17910447761264,0.13418811010012632,0.23720769031761618,-0.10301958021748986,0.256984027531203,615.6764680550624,614.6485319449376,0.2557142857143049
2025-04-23 04:04:00,614.6,614.61,614.53,614.54,100.269,614.938,615.17,615.1400000000001,614.483,42.682926829267785,0.07817088652939219,0.2054003295599714,-0.1272294430305792,0.2904080629694809,615.7208161259391,614.5591838740611,0.2335714285714435
2025-04-23 04:05:00,614.54,614.59,614.4,614.59,183.853,614.7700000000001,615.078,615.1205,614.5196,37.33333333333474,0.03738051607911075,0.1717963668637993,-0.13441585078468854,0.31386344815901956,615.748226896318,614.492773103682,0.22214285714287435
2025-04-23 04:06:00,614.59,615.06,614.59,614.96,196.475,614.7280000000001,615.022,615.1205,614.5652,46.89922480620222,0.034511929360633076,0.14433947936316605,-0.10982755000253297,0.31386344815901956,615.748226896318,614.492773103682,0.25000000000001626
2025-04-23 04:07:00,614.96,614.96,614.83,614.84,54.138,614.706,614.949,615.1125,614.6066000000001,38.68312757201769,0.022298513221016947,0.11993128613473623,-0.09763277291371929,0.3190920521956939,615.7506841043913,614.4743158956086,0.2335714285714435
2025-04-23 04:08:00,614.83,614.84,614.53,614.54,141.348,614.694,614.894,615.0915000000001,614.6415999999999,32.95880149812626,-0.011456140600216713,0.09365380078774566,-0.10510994138796237,0.3426103370267234,615.7767206740535,614.4062793259467,0.2421428571428724
2025-04-23 04:09:00,614.54,614.54,614.42,614.46,29.531,614.678,614.808,615.0555,614.6718,30.483271375465932,-0.04415330652182092,0.06609237932583234,-0.11024568584765326,0.3695868972466682,615.7946737944934,614.3163262055067,0.24357142857144254
2025-04-23 04:10:00,614.47,614.47,614.31,614.32,187.311,614.624,614.6969999999999,615.0264999999999,614.6896,28.72340425532073,-0.08043566379342337,0.0367867707019812,-0.11722243449540456,0.40361882863274295,615.8337376572654,614.2192623427345,0.25000000000001626
2025-04-23 04:11:00,614.32,614.32,614.22,614.31,102.553,614.4939999999999,614.611,614.984,614.7082,27.338129496401706,-0.1087430871396009,0.0076807991336647775,-0.11642388627326568,0.43253719144677016,615.8490743828936,614.1189256171065,0.24500000000001268
2025-04-23 04:12:00,614.3,614.69,614.3,614.68,93.969,614.462,614.5840000000001,614.962,614.7336,42.322097378275835,-0.10016636084799302,-0.013888632862666781,-0.08627772798532624,0.4364280864199546,615.8348561728399,614.0891438271601,0.23285714285715844
2025-04-23 04:13:00,614.69,615.37,614.69,615.37,105.615,614.628,614.6610000000001,614.961,614.7647999999999,50.798722044727675,-0.037262471464487135,-0.018563400583030853,-0.01869907088145628,0.4354175260420762,615.8318350520842,614.0901649479158,0.2657142857143039
2025-04-23 04:14:00,615.38,615.47,615.37,615.43,56.421,614.822,614.75,614.96,614.7959999999999,50.0,0.017232170889656118,-0.01140428628849346,0.028636457178149576,0.43425677691935155,615.8285135538388,614.0914864461613,0.25642857142858994
2025-04-23 04:15:00,615.43,615.68,615.31,615.47,138.711,615.0519999999999,614.838,614.958,614.8240000000001,55.24475524475599,0.06292190867827685,0.003460952704860602,0.059460955973416246,0.43167482996660217,615.8213496599332,614.0946503400668,0.2635714285714487
2025-04-23 04:16:00,615.47,615.48,615.0,615.0,150.376,615.1899999999999,614.842,614.932,614.8412000000001,50.8038585208995,0.06050877550785572,0.014870517265459626,0.04563825824239609,0.4112189849258842,615.7544379698518,614.1095620301483,0.28214285714288473
2025-04-23 04:17:00,615.0,615.01,614.58,614.59,94.262,615.172,614.817,614.883,614.8488,49.84227129337555,0.025222032704732555,0.016940820353314213,0.008281212351418342,0.38898112643321076,615.6609622528665,614.1050377471336,0.2871428571428802
2025-04-23 04:18:00,614.59,614.6,614.29,614.41,127.828,614.9799999999999,614.804,614.8489999999999,614.8546,48.02431610942275,-0.01707068069038087,0.010138520144575197,-0.027209200834956065,0.39951154503457,615.648023090069,614.0499769099308,0.3035714285714529
2025-04-23 04:19:00,614.4,614.41,614.19,614.23,78.0,614.74,614.7810000000001,614.7945,614.8512000000001,44.73684210526325,-0.06437043414030086,-0.004763270712400014,-0.059607163427900844,0.4061692036383423,615.6068384072767,613.9821615927233,0.3057142857143
2025-04-23 04:20:00,614.22,614.23,613.84,613.84,90.42,614.414,614.733,614.7149999999999,614.8414,33.72093023255887,-0.1318061904427168,-0.030171854658463372,-0.10163433578425343,0.43013461893352206,615.575269237867,613.8547307621328,0.3000000000000195
2025-04-23 04:21:00,613.85,613.85,613.73,613.74,52.923,614.162,614.676,614.6434999999999,614.8336,33.91812865497131,-0.19111561557485857,-0.06236060684174242,-0.12875500873311616,0.4677299613246172,615.5789599226491,613.7080400773507,0.2992857142857344
2025-04-23 04:22:00,613.74,613.76,613.73,613.74,125.108,613.992,614.582,614.583,614.823,37.1794871794884,-0.23540515816466723,-0.09696951710632738,-0.13843564105833983,0.5029293147828638,615.5888586295657,613.5771413704342,0.27928571428572824
2025-04-23 04:23:00,613.74,614.1,613.73,614.07,80.032,613.9240000000001,614.452,614.5565,614.8144,44.21364985163265,-0.24109747605518805,-0.12579510889609952,-0.11530236715908854,0.5157852989522574,615.5880705979046,613.5249294020955,0.2971428571428711
2025-04-23 04:24:00,614.07,614.07,613.81,613.95,75.205,613.868,614.3040000000001,614.5269999999999,614.8009999999999,44.47761194029886,-0.25238236926225,-0.15111256096932962,-0.10126980829292037,0.5333518645859513,615.5937037291718,613.460296270828,0.30428571428572987
2025-04-23 04:25:00,613.95,613.96,613.6,613.61,164.179,613.822,614.118,614.478,614.785,40.48913043478399,-0.2854701645752584,-0.17798408169051538,-0.10748608288474304,0.5709511923875706,615.6199023847751,613.3360976152248,0.3228571428571578
2025-04-23 04:26:00,613.61,613.73,613.58,613.58,55.406,613.79,613.976,614.409,614.7678000000001,33.5329341317386,-0.3105335920760126,-0.20449398376761485,-0.10603960830839776,0.5926115270422793,615.5942230540845,613.2237769459155,0.3057142857142919
2025-04-23 04:27:00,613.58,613.58,613.4,613.41,86.265,613.7239999999999,613.858,614.3375,614.7426,15.248226950355985,-0.3401925897809406,-0.23163370497028002,-0.10855888481066056,0.6233430675623045,615.5841861351246,613.0908138648754,0.2692857142857211
2025-04-23 04:28:00,613.4,613.41,613.03,613.38,248.67,613.586,613.755,614.2795,614.7208,13.261648745523047,-0.3619460200081903,-0.2576961679778621,-0.10424985203032822,0.6565898751034737,615.5926797502069,612.9663202497931,0.28928571428571914
2025-04-23 04:29:00,613.39,613.56,613.38,613.55,149.981,613.5060000000001,613.687,614.234,614.7026,17.123287671232447,-0.36130331126867077,-0.27841759663602383,-0.08288571463264693,0.6747038343512753,615.5834076687025,612.8845923312975,0.2757142857142867
2025-04-23 04:30:00,613.56,613.69,613.54,613.62,67.404,613.508,613.6650000000001,614.199,614.6813999999999,22.619047619048757,-0.3510983022987375,-0.2929537377685666,-0.05814456453017092,0.6880322826604726,615.5750645653209,612.822935434679,0.25214285714286333
2025-04-23 04:31:00,613.62,613.68,613.5,613.67,84.914,613.5260000000001,613.658,614.1669999999999,614.6569999999999,28.70370370370283,-0.33511320065792916,-0.3013856303464391,-0.03372757031149004,0.6974170396872125,615.5618340793743,612.7721659206255,0.23428571428572045
2025-04-23 04:32:00,613.68,614.19,613.67,614.16,141.573,613.676,613.7,614.141,614.6442,44.93927125506079,-0.2796819876840573,-0.29704490181396276,0.017362914129905482,0.6868992118542744,615.5147984237085,612.7672015762914,0.24928571428572305
2025-04-23 04:33:00,614.16,614.16,613.53,613.54,64.66,613.708,613.647,614.0495,614.617,38.14432989690661,-0.2825244050101219,-0.2941408024531946,0.011616397443072746,0.6344535575749628,615.3184071151499,612.7805928848501,0.2785714285714432
2025-04-23 04:34:00,613.53,613.69,613.34,613.59,157.607,613.716,613.611,613.9575,614.589,45.13618677042833,-0.27754311482385674,-0.29082126492732707,0.013278150103470332,0.5517519950917955,615.0610039901836,612.8539960098163,0.27571428571430295
2025-04-23 04:35:00,613.6,613.6,613.43,613.43,50.022,613.678,613.5930000000001,613.8555,614.558,44.10646387832637,-0.28324104285661633,-0.28930522051318497,0.006064177656568637,0.43326757368092783,614.7220351473619,612.9889648526381,0.2792857142857364
2025-04-23 04:36:00,613.44,613.7,613.44,613.56,104.95,613.656,613.591,613.7835,614.53,46.73913043478171,-0.27410704296369204,-0.2862655850032864,0.012158542039594378,0.34339290199427674,614.4702858039885,613.0967141960115,0.2964285714286023
2025-04-23 04:37:00,613.56,613.8,613.56,613.8,41.138,613.5840000000001,613.63,613.7439999999999,614.5060000000001,44.94382022471766,-0.24468174911055485,-0.2779488178247401,0.03326706871418528,0.28645565631472497,614.3169113126294,613.1710886873705,0.28714285714288834
2025-04-23 04:38:00,613.79,614.15,613.77,614.01,100.568,613.678,613.693,613.7239999999999,614.487,51.08695652173805,-0.202087211201615,-0.2627764965001151,0.060689285298500095,0.2490275843586447,614.2220551687172,613.2259448312826,0.2957142857143091
2025-04-23 04:39:00,614.01,614.08,613.9,614.0,116.573,613.76,613.7379999999999,613.7125,614.4634,58.02469135802382,-0.16721015487757995,-0.24366322817560807,0.07645307329802811,0.22893058217653797,614.170361164353,613.2546388356469,0.28285714285716984
2025-04-23 04:40:00,614.0,614.18,614.0,614.11,73.443,613.896,613.787,613.726,614.4476,60.55776892430133,-0.12920436824322223,-0.2207714561891309,0.09156708794590868,0.2442905967618158,614.2145811935236,613.2374188064764,0.285000000000025
2025-04-23 04:41:00,614.1,614.2,614.05,614.06,44.629,613.996,613.8259999999999,613.742,614.4256,63.59832635983095,-0.1019439443190322,-0.19700595381511118,0.09506200949607899,0.2554789122680103,614.252957824536,613.2310421754639,0.28285714285716984
2025-04-23 04:42:00,614.05,614.13,614.05,614.13,32.223,614.0620000000001,613.823,613.7615,614.4058,65.43209876543025,-0.07384026239174091,-0.17237281553043715,0.09853255313869624,0.2698006103598205,614.3011012207196,613.2218987792803,0.26142857142860165
2025-04-23 04:43:00,614.12,614.13,614.06,614.07,58.362,614.074,613.876,613.7615,614.3793999999999,61.20689655172485,-0.05576654848982798,-0.14905156212231532,0.09328501363248734,0.2698006103598205,614.3011012207196,613.2218987792803,0.2535714285714659
2025-04-23 04:44:00,614.06,614.26,613.97,614.23,515.902,614.12,613.9399999999999,613.7755,614.355,62.65560165975029,-0.028207182344658577,-0.12488268616678398,0.0966755038221254,0.28682426470619066,614.3491485294123,613.2018514705876,0.2635714285714568
2025-04-23 04:45:00,614.22,614.25,614.09,614.09,42.795,614.116,614.006,613.7995,614.3266,58.40000000000069,-0.01746172815853697,-0.10339849456513459,0.08593676640659761,0.2922773572501684,614.3840547145003,613.2149452854997,0.2621428571428867
2025-04-23 04:46:00,614.08,614.09,614.07,614.07,54.02,614.118,614.057,613.824,614.2976,47.783251231529334,-0.01043937256361005,-0.08480667016482968,0.07436729760121963,0.29344415927707906,614.4108883185542,613.2371116814458,0.22642857142859288
2025-04-23 04:47:00,614.08,614.42,614.07,614.2,874.418,614.132,614.097,613.8635,614.2701999999999,71.42857142857143,0.005551810566998938,-0.06673497401846396,0.0722867845854629,0.28790120908545624,614.439302418171,613.2876975818291,0.2064285714285867
2025-04-23 04:48:00,614.21,614.39,614.2,614.25,159.185,614.168,614.1210000000001,613.9069999999999,614.2533999999999,71.42857142856933,0.022005850791060766,-0.048986809056559014,0.07099265984761978,0.27650259517830617,614.4600051903566,613.3539948096433,0.19500000000000942
2025-04-23 04:49:00,614.25,614.42,614.24,614.38,93.734,614.1980000000001,614.159,613.9485,614.2346,81.4569536423858,0.045016784290965006,-0.03018609038705421,0.07520287467801921,0.2823263339198897,614.5131526678398,613.3838473321601,0.19571428571428637
2025-04-23 04:50:00,614.39,614.89,614.38,614.8,268.986,614.3399999999999,614.228,614.0074999999999,614.222,84.44444444444557,0.0960365551607083,-0.004941561277501708,0.10097811643821002,0.32943132961218147,614.6663626592243,613.3486373407756,0.21285714285713603
2025-04-23 04:51:00,614.81,614.95,614.5,614.81,251.108,614.4879999999999,614.3030000000001,614.0645000000001,614.2148000000001,82.16560509554242,0.13571259723630646,0.02318927042525993,0.11252332681104654,0.3646985068932767,614.7938970137866,613.3351029862135,0.22785714285713862
2025-04-23 04:52:00,614.81,615.27,614.8,615.22,237.129,614.692,614.412,614.1175000000001,614.2202000000001,84.18079096045335,0.197957785788617,0.05814297349793135,0.13981481229068565,0.4470355583217145,615.0115711166435,613.2234288833566,0.23428571428571235
2025-04-23 04:53:00,615.22,615.6,615.22,615.6,115.195,614.962,614.5649999999999,614.2205,614.2402,87.38317757009423,0.27478284478775095,0.10147094775589527,0.17331189703185568,0.5355319548026962,615.2915639096054,613.1494360903946,0.24857142857142175
2025-04-23 04:54:00,615.6,616.58,615.59,616.57,501.945,615.4,614.799,614.3695,614.2808,91.00000000000061,0.4092209070259969,0.16302093960991562,0.24619996741608127,0.7300935418686867,615.8296870837374,612.9093129162626,0.30642857142856883
2025-04-23 04:55:00,616.56,617.23,616.36,616.94,2246.832,615.828,615.0840000000001,614.545,614.3278,93.37349397590609,0.5394020565628352,0.23829716300049955,0.3011048935623357,0.8955004486671433,616.3360008973342,612.7539991026657,0.3578571428571341
2025-04-23 04:56:00,616.93,617.64,616.79,617.56,1001.252,616.3779999999999,615.433,614.745,614.3797999999999,94.31524547803808,0.6847074921651028,0.3275792288334202,0.3571282633316826,1.0895798325310218,616.924159665062,612.565840334938,0.41285714285713276
2025-04-23 04:57:00,617.55,617.55,617.13,617.45,293.765,616.824,615.758,614.9275,614.432,93.11224489796207,0.7819729190082398,0.41845796686838416,0.3635149521398557,1.2207498777761316,617.3689997555523,612.4860002444477,0.43857142857141135
2025-04-23 04:58:00,617.46,618.46,617.45,618.17,806.404,617.338,616.15,615.1355000000001,614.5046,93.9732142857168,0.906702550648788,0.516106883624465,0.390595667024323,1.397763156989909,617.9310263139799,612.3399736860202,0.4899999999999847
2025-04-23 04:59:00,618.17,618.75,618.1,618.75,314.96,617.774,616.5870000000001,615.373,614.5903999999999,97.35772357723803,1.040360210188851,0.6209575489373422,0.4194026612515087,1.5855966835986721,618.5441933671974,612.2018066328027,0.5249999999999854
2025-04-23 05:00:00,618.75,618.75,617.83,617.89,442.241,617.9639999999999,616.896,615.562,614.6618,83.15972222222302,1.0646178042993597,0.7096896000097458,0.3549282042896139,1.6510589905900095,618.86411798118,612.25988201882,0.5892857142856981
2025-04-23 05:01:00,617.9,617.9,617.51,617.61,153.847,617.9739999999999,617.176,615.7395,614.7278,78.84940778341894,1.0491544628838483,0.7775825725845663,0.27157189029928197,1.6717796224975698,619.0830592449952,612.3959407550049,0.5921428571428464
2025-04-23 05:02:00,617.62,618.19,617.42,618.02,270.375,618.088,617.456,615.934,614.7946,80.06379585327056,1.0577896858444547,0.8336239952365441,0.22416569060791058,1.7007069740145941,619.3354139480292,612.5325860519707,0.6335714285714289
2025-04-23 05:03:00,618.01,618.02,617.11,617.12,150.537,617.878,617.608,616.0865,614.8296,69.46022727272808,0.9807057188096451,0.8630403399511644,0.11766537885848072,1.6610500011135203,619.408600002227,612.764399997773,0.6857142857142874
2025-04-23 05:04:00,617.11,617.19,616.45,616.9,303.887,617.508,617.6410000000001,616.22,614.859,65.35087719298306,0.8915863062462677,0.8687495332101851,0.022836773036082558,1.6105147921311853,619.4410295842624,612.9989704157376,0.7021428571428601
2025-04-23 05:05:00,616.9,617.1,616.9,616.97,89.025,617.324,617.644,616.364,614.889,65.65217391304438,0.8171869225427599,0.8584370110767001,-0.04125008853394019,1.5371244516578246,619.4382489033156,613.2897510966844,0.6842857142857172
2025-04-23 05:06:00,616.97,617.54,616.96,617.24,157.631,617.25,617.612,616.5225,614.9338,64.94082840236726,0.7711225971620479,0.8409741282937697,-0.06985153113172182,1.4490427878215086,619.420585575643,613.624414424357,0.692142857142853
2025-04-23 05:07:00,617.23,617.44,617.1,617.14,292.325,617.074,617.5809999999999,616.6695,614.9848000000001,61.882716049382815,0.7182673838618712,0.81643277940739,-0.09816539554551884,1.3465334638838644,619.3625669277677,613.9764330722322,0.6892857142857126
2025-04-23 05:08:00,617.13,617.32,616.98,617.18,144.843,617.086,617.482,616.816,615.0401999999999,55.495495495494865,0.6718621041097776,0.7875186443478676,-0.11565654023808991,1.2231813571655947,619.2623627143312,614.3696372856689,0.6428571428571429
2025-04-23 05:09:00,617.18,617.4,617.09,617.24,83.329,617.154,617.3309999999999,616.9590000000001,615.1004,52.86259541984701,0.6326344677898987,0.7565418090362739,-0.12390734124637515,1.082491765322777,619.1239835306457,614.7940164693545,0.6028571428571387
2025-04-23 05:10:00,617.24,617.76,617.23,617.65,129.093,617.29,617.307,617.1015,615.1766,50.89463220675979,0.6273976077924317,0.7307129687875055,-0.10331536099507377,0.9644757238998106,619.0304514477996,615.1725485522004,0.5799999999999922
2025-04-23 05:11:00,617.65,617.66,616.8,617.2,126.597,617.2819999999999,617.266,617.221,615.2457999999999,47.672253258845394,0.5802473886172947,0.7006198527534634,-0.12037246413616864,0.7995781788528804,618.8201563577057,615.6218436422943,0.6107142857142824
2025-04-23 05:12:00,617.2,617.7,617.1,617.69,231.412,617.392,617.233,617.3445,615.3248,45.330739299611814,0.5757821469430837,0.6756523115913875,-0.09987016464830378,0.6512374867113233,618.6469749734226,616.0420250265774,0.5814285714285704
2025-04-23 05:13:00,617.69,618.0,617.65,617.91,242.087,617.538,617.312,617.46,615.4016,41.21338912133832,0.583271975865614,0.6571762444462328,-0.07390426858061883,0.5164555321903492,618.4929110643807,616.4270889356194,0.5600000000000023
2025-04-23 05:14:00,617.91,618.0,617.75,617.95,140.433,617.6800000000001,617.417,617.529,615.4816000000001,50.75757575757653,0.5856839845557715,0.6428777924681406,-0.057193807912369055,0.4823506050622507,618.4937012101245,616.5642987898755,0.5121428571428623
2025-04-23 05:15:00,617.94,618.0,617.71,617.72,316.739,617.6940000000001,617.492,617.568,615.5638,51.406649616368476,0.5625516952439966,0.6268125730233118,-0.06426087777931522,0.4633811672953962,618.4947623345907,616.6412376654092,0.5050000000000036
2025-04-23 05:16:00,617.71,617.99,617.71,617.88,151.426,617.8300000000002,617.5559999999999,617.5840000000001,615.6497999999999,48.08743169398924,0.5507807939854956,0.6116062172157486,-0.06082542323025297,0.4685857792548596,618.5211715585098,616.6468284414904,0.4699999999999948
2025-04-23 05:17:00,617.89,618.0,617.51,617.76,917.216,617.8439999999999,617.618,617.5995,615.7367999999999,61.111111111110894,0.5257092241222381,0.5944268185970465,-0.06871759447480841,0.4690469069730527,618.5375938139462,616.6614061860539,0.4399999999999977
2025-04-23 05:18:00,617.75,618.34,617.75,618.17,183.342,617.896,617.717,617.5995,615.8326000000001,70.68403908794802,0.5327818206781103,0.5820978190132593,-0.04931599833514899,0.4690469069730527,618.5375938139462,616.6614061860539,0.42928571428571366
2025-04-23 05:19:00,618.17,618.18,617.41,617.41,145.466,617.788,617.734,617.5325,615.9098,55.85106382978664,0.47162466047905127,0.5600031873064177,-0.08837852682736647,0.38406242761976406,618.3006248552396,616.7643751447605,0.4699999999999948
2025-04-23 05:20:00,617.4,617.86,617.3,617.86,142.48,617.816,617.755,617.5310000000001,615.9946,57.8680203045687,0.4542323023690642,0.538849010318947,-0.08461670794988285,0.38264866514958973,618.2962973302992,616.7657026697009,0.4685714285714328
2025-04-23 05:21:00,617.86,618.29,617.74,618.25,206.239,617.89,617.8599999999999,617.563,616.0862000000001,63.12056737588698,0.4665404855891211,0.524387305372982,-0.05784681978386086,0.41499651348419264,618.3929930269684,616.7330069730316,0.48357142857142726
2025-04-23 05:22:00,618.24,618.4,618.1,618.28,280.518,617.9939999999999,617.9190000000001,617.5759999999999,616.1686,63.03317535545077,0.4732601107833716,0.5141618664550599,-0.0409017556716883,0.4337158915985586,618.4434317831971,616.7085682168027,0.4807142857142789
2025-04-23 05:23:00,618.28,618.42,618.21,618.22,208.048,618.004,617.95,617.6310000000001,616.2622,61.61137440758371,0.46834517199499714,0.5049985275630474,-0.03665335556805027,0.44250364362944233,618.516007287259,616.7459927127412,0.47357142857142015
2025-04-23 05:24:00,618.22,618.22,618.07,618.07,97.596,618.1360000000001,617.962,617.6895000000001,616.3518,55.30303030303148,0.44719135759385154,0.4934370935692083,-0.04624573597535675,0.4174039453250476,618.5243078906501,616.85469210935,0.4464285714285633
2025-04-23 05:25:00,618.08,618.08,617.9,617.9,124.821,618.144,617.98,617.736,616.4412,59.51086956521659,0.4119604049138843,0.4771417558381435,-0.0651813509242592,0.38345246174095177,618.5029049234819,616.9690950765181,0.3978571428571383
2025-04-23 05:26:00,617.9,618.25,617.9,618.14,72.727,618.122,618.0060000000001,617.781,616.5328,56.55976676384749,0.3988084003365202,0.4614750847378189,-0.06266668440129869,0.37489507429567637,618.5307901485913,617.0312098514086,0.37999999999999545
2025-04-23 05:27:00,618.14,618.24,618.13,618.14,83.932,618.094,618.044,617.831,616.6196,53.5825545171342,0.38395929817090746,0.44597192742443664,-0.06201262925352918,0.3508170926862404,618.5326341853724,617.1293658146276,0.36285714285713766
2025-04-23 05:28:00,618.15,618.22,618.1,618.22,45.279,618.0939999999999,618.049,617.883,616.7038,54.153846153845876,0.3743315480620595,0.4316438515519612,-0.05731230348990174,0.3254001599568862,618.5338003199138,617.2321996800863,0.3535714285714237
2025-04-23 05:29:00,618.21,618.49,618.21,618.36,114.493,618.1519999999999,618.144,617.9390000000001,616.7909999999999,60.126582278480896,0.37369064358290416,0.4200532099581498,-0.04636256637524566,0.3046291980600482,618.5482583961202,617.3297416038799,0.35285714285713865
2025-04-23 05:30:00,618.37,618.37,618.1,618.18,139.724,618.208,618.176,617.9655,616.8724,54.716981132074665,0.35457095325205046,0.40695675861693,-0.05238580536487952,0.3011989216714941,618.567897843343,617.3631021566571,0.3521428571428536
2025-04-23 05:31:00,618.19,618.65,618.17,618.55,161.443,618.29,618.206,618.033,616.9621999999999,61.516034985421996,0.36506611378206344,0.39857862964995666,-0.03351251586789322,0.270303924257421,618.5736078485148,617.4923921514852,0.3514285714285685
2025-04-23 05:32:00,618.55,618.72,618.52,618.68,75.966,618.3979999999999,618.2459999999999,618.0825,617.0532,58.09523809523772,0.3794988906784056,0.39476268185564645,-0.01526379117724086,0.29381116544957064,618.6701223308992,617.4948776691008,0.3235714285714266
2025-04-23 05:33:00,618.69,618.75,618.33,618.74,300.978,618.5020000000001,618.298,618.124,617.1466,77.14285714285622,0.3912681729683527,0.3940637800781877,-0.0027956071098350077,0.32511374672783805,618.7742274934557,617.4737725065444,0.298571428571425
2025-04-23 05:34:00,618.74,619.19,618.74,619.12,280.376,618.654,618.403,618.1825,617.2443999999999,76.47058823529272,0.42634361438683754,0.4005197469399177,0.025823867446919835,0.3907869939333011,618.9640739878666,617.4009260121334,0.29071428571428115
2025-04-23 05:35:00,619.13,619.18,619.05,619.07,185.794,618.832,618.52,618.25,617.3439999999999,70.09803921568674,0.444977152656179,0.40941122808317,0.035565924573009,0.42203766469020926,619.0940753293804,617.4059246706196,0.26071428571428407
2025-04-23 05:36:00,619.06,619.14,619.0,619.0,66.407,618.9219999999999,618.606,618.306,617.4426,67.30769230769168,0.44892106836391577,0.41731319613931916,0.0316078722245966,0.444088659825715,619.1941773196514,617.4178226803486,0.24928571428571494
2025-04-23 05:37:00,619.01,619.08,618.96,619.01,53.137,618.988,618.693,618.3684999999999,617.5388,69.45812807881492,0.4476928419998103,0.4233891253114174,0.024303716688392873,0.4511071186790025,619.2707142373579,617.466285762642,0.24285714285714935
2025-04-23 05:38:00,619.01,619.11,618.94,619.11,210.002,619.062,618.7819999999999,618.4155,617.6360000000001,76.26262626262209,0.4496058516347148,0.42863247057607695,0.02097338105863783,0.47753175799256325,619.370563515985,617.4604364840148,0.2442857142857195
2025-04-23 05:39:00,619.11,619.39,619.1,619.38,169.823,619.1139999999999,618.8839999999999,618.514,617.736,85.57692307692086,0.46751939648675034,0.4364098557582117,0.031109540728538665,0.46213919171976836,619.4382783834395,617.5897216165605,0.25214285714285517
2025-04-23 05:40:00,619.39,619.72,619.38,619.67,280.782,619.234,619.033,618.6045,617.8334,85.915492957744,0.4993602718382135,0.4489999389742121,0.050360332864001434,0.502765772499881,619.6100315449997,617.5989684550003,0.2514285714285701
2025-04-23 05:41:00,619.67,619.68,619.42,619.5,76.715,619.3340000000001,619.1279999999999,618.667,617.9272,79.56521739130378,0.5050548576908795,0.4602109227175456,0.04484393497333394,0.5331544665062065,619.7333089330125,617.6006910669876,0.26214285714285424
2025-04-23 05:42:00,619.51,619.6,619.04,619.05,119.685,619.342,619.1650000000001,618.7055,618.0038,65.5430711610469,0.46786338099218483,0.46174141437247346,0.006121966619711372,0.5315367501260816,619.7685735002522,617.6424264997479,0.29357142857142954
2025-04-23 05:43:00,619.05,619.05,618.85,618.91,71.201,619.3019999999999,619.182,618.74,618.07,60.29962546816366,0.42222489205732927,0.4538381099094447,-0.031613217852115405,0.520647371217575,619.7812947424352,617.6987052575648,0.2878571428571409
2025-04-23 05:44:00,618.91,618.91,618.61,618.62,38.707,619.15,619.132,618.7675,618.111,57.913669064749264,0.35852265836695096,0.43477501960094594,-0.07625236123399498,0.4974024642798457,619.7623049285597,617.7726950714404,0.2899999999999961
2025-04-23 05:45:00,618.61,618.61,617.55,618.25,774.917,618.866,619.05,618.7850000000001,618.1372,44.60431654676336,0.27501210310117585,0.40282243630099196,-0.1278103331998161,0.4707161407429465,619.7264322814859,617.8435677185142,0.3321428571428555
2025-04-23 05:46:00,618.24,618.25,617.75,617.96,364.907,618.558,618.946,618.7760000000001,618.1452,37.75510204081755,0.18331566119093168,0.3589210812789799,-0.17560542008804825,0.48519556653732604,619.7463911330747,617.8056088669255,0.3535714285714237
2025-04-23 05:47:00,617.96,618.09,617.63,617.75,148.628,618.298,618.8199999999999,618.7565,618.1512,33.980582524271284,0.0926325154072174,0.3056633681046274,-0.21303085269741,0.5187766489267027,619.7940532978533,617.7189467021466,0.3564285714285721
2025-04-23 05:48:00,617.75,618.25,617.74,618.22,115.106,618.1600000000001,618.731,618.7565,618.1522,35.84905660377372,0.05802170300785292,0.2561350350852725,-0.1981133320774196,0.5187766489267027,619.7940532978533,617.7189467021466,0.3607142857142825
2025-04-23 05:49:00,618.22,618.22,617.74,617.79,56.269,617.994,618.572,618.728,618.133,32.022471910111435,-0.004058240644098987,0.20409637993939822,-0.2081546205834972,0.5560253694495657,619.8400507388991,617.6159492611008,0.38571428571428407
2025-04-23 05:50:00,617.8,617.8,617.41,617.51,258.289,617.846,618.356,618.6945,618.1253999999999,30.238726790450713,-0.07498630771453918,0.14827984240861075,-0.22326615012314993,0.6084879888083566,619.9114759776166,617.4775240223832,0.40357142857142697
2025-04-23 05:51:00,617.51,617.9,617.51,617.81,85.749,617.816,618.187,618.6575,618.1294,35.221674876846535,-0.10577056188412826,0.09746976155006296,-0.2032403234341912,0.6394477476679356,619.9363954953359,617.3786045046642,0.42285714285713993
2025-04-23 05:52:00,617.82,617.82,617.5,617.5,63.16,617.766,618.0319999999999,618.5985,618.119,31.147540983605822,-0.1534132617390469,0.047293156892240985,-0.20070641863128788,0.6897236295468533,619.9779472590936,617.2190527409062,0.43357142857143216
2025-04-23 05:53:00,617.51,617.51,617.1,617.3,68.451,617.582,617.871,618.5264999999999,618.1225999999999,25.23809523809436,-0.20494628001006276,-0.003154730488219768,-0.201791549521843,0.7469606844422331,620.0204213688844,617.0325786311155,0.44214285714286106
2025-04-23 05:54:00,617.3,617.3,617.11,617.23,45.479,617.47,617.732,618.432,618.1292,19.346733668341713,-0.24856962731644217,-0.05223770985386425,-0.19633191746257792,0.786434994735215,620.0048699894704,616.8591300105296,0.43142857142856883
2025-04-23 05:55:00,617.23,617.28,617.22,617.28,56.64,617.424,617.635,618.3425,618.1354,21.243523316061086,-0.275926157230856,-0.09697539932926261,-0.1789507579015934,0.8114631041303839,619.9654262082607,616.7195737917392,0.4171428571428513
2025-04-23 05:56:00,617.27,617.28,617.26,617.26,28.914,617.3140000000001,617.5649999999999,618.2555,618.1358,23.906705539357887,-0.2958103199018751,-0.13674238344378511,-0.15906793645809,0.8303168392698931,619.9161336785397,616.5948663214602,0.3785714285714172
2025-04-23 05:57:00,617.27,617.36,617.0,617.01,130.679,617.216,617.491,618.1555,618.1332,23.16384180790878,-0.3279610419956498,-0.17498611515415807,-0.15297492684149172,0.8547420361206371,619.8649840722412,616.4460159277587,0.38999999999999446
2025-04-23 05:58:00,617.0,617.0,616.6,616.6,215.279,617.076,617.329,618.03,618.1216000000001,22.404371584698595,-0.38211945911200473,-0.2164127839457274,-0.16570667516627732,0.890730038194958,619.8114600763898,616.2485399236101,0.3978571428571383
2025-04-23 05:59:00,616.61,616.7,616.51,616.54,534.552,616.9379999999999,617.204,617.8879999999999,618.1076,24.47761194029728,-0.4249829544696695,-0.25812681805051585,-0.16685613641915364,0.8905622120738594,619.6691244241476,616.1068755758522,0.3349999999999958
2025-04-23 06:00:00,616.53,616.58,616.44,616.44,108.96,616.7700000000001,617.097,617.7265,618.0834,25.949367088606778,-0.4616995624625133,-0.29884136693291535,-0.16285819552959796,0.8419418350297809,619.4103836700596,616.0426163299404,0.3092857142857091
2025-04-23 06:01:00,616.44,616.63,616.44,616.63,96.988,616.644,616.979,617.583,618.072,32.16560509553996,-0.4700479070442043,-0.33308267495517313,-0.13696523208903116,0.764805445431891,619.1126108908637,616.0533891091362,0.289999999999988
2025-04-23 06:02:00,616.63,617.12,616.63,617.12,100.384,616.6659999999999,616.941,617.4865,618.0606,32.59493670885897,-0.43214364246239256,-0.35289486845661705,-0.07924877400577551,0.687851537603124,618.8622030752063,616.1107969247937,0.2885714285714179
2025-04-23 06:03:00,617.12,617.5,616.97,616.98,141.535,616.742,616.909,617.39,618.0419999999999,35.888501742159576,-0.40868994636593925,-0.3640538840384815,-0.04463606232745776,0.6084319802777789,618.6068639605555,616.1731360394444,0.29214285714284316
2025-04-23 06:04:00,616.98,617.16,616.8,616.81,73.165,616.7959999999999,616.867,617.2995,618.0192,37.31884057970824,-0.39921836171640734,-0.37108677957406666,-0.028131582142340683,0.5474003162251168,618.3943006324502,616.2046993675498,0.289999999999988
2025-04-23 06:05:00,616.81,616.93,616.65,616.8,179.51,616.868,616.819,617.227,618.0008,29.55465587044388,-0.38804582831039625,-0.3744785893213326,-0.013567238989063646,0.5096035620103376,618.2462071240207,616.2077928759793,0.28214285714284415
2025-04-23 06:06:00,616.8,617.5,616.8,617.49,254.322,617.04,616.842,617.2035,617.993,49.82456140350892,-0.3198275092224776,-0.36354837330156164,0.04372086407908404,0.48422781816746246,618.1719556363349,616.235044363665,0.30928571428570095
2025-04-23 06:07:00,617.5,617.63,617.11,617.19,181.797,617.0540000000001,616.86,617.1755,617.9816,48.13559322034057,-0.286666974219429,-0.3481720934851351,0.06150511926570612,0.4668424177867884,618.1091848355736,616.2418151644265,0.3171428571428448
2025-04-23 06:08:00,617.18,617.73,617.18,617.72,209.865,617.202,616.972,617.1505,617.9726,57.18475073313827,-0.21514043569311525,-0.32156576192673114,0.10642532623361589,0.4188891963686807,617.9882783927374,616.3127216072626,0.3428571428571396
2025-04-23 06:09:00,617.72,618.27,617.72,618.0,151.235,617.4399999999999,617.118,617.161,617.9844,59.89010989011061,-0.1343131996889042,-0.2841152494791658,0.14980204979026157,0.4379605856968326,618.0369211713936,616.2850788286063,0.3778571428571403
2025-04-23 06:10:00,618.0,618.5,618.0,618.49,373.3,617.778,617.3230000000001,617.2099999999999,617.997,64.96350364963561,-0.030368063791684108,-0.23336581234166945,0.20299774854998534,0.52519670589908,618.2603934117981,616.1596065882018,0.41214285714285587
2025-04-23 06:11:00,618.5,618.67,618.16,618.63,170.231,618.0060000000001,617.523,617.251,618.0046,70.25000000000063,0.06258459896298518,-0.17417573008073853,0.2367603290437237,0.6010333215152115,618.4530666430304,616.0489333569695,0.42285714285713993
2025-04-23 06:12:00,618.63,619.04,618.5,618.9,154.545,618.3480000000001,617.701,617.321,618.0169999999999,79.79274611398982,0.15623600597632503,-0.10809338286932582,0.2643293888456508,0.7042270872481108,618.7294541744963,615.9125458255038,0.4321428571428539
2025-04-23 06:13:00,618.9,619.57,618.9,619.51,375.923,618.7059999999999,617.954,617.4315,618.0427999999999,83.67346938775653,0.27649011681614866,-0.03117668293223093,0.30766679974837957,0.8574704235461726,619.1464408470923,615.7165591529077,0.46642857142856947
2025-04-23 06:14:00,619.5,619.5,618.94,619.01,387.387,618.908,618.174,617.5205,618.0616,76.71517671517636,0.32766937611438607,0.04059252887709248,0.2870768472372936,0.9251598728947694,619.3708197457895,615.6701802542104,0.4971428571428516
2025-04-23 06:15:00,619.0,619.0,618.79,618.8,116.416,618.97,618.374,617.5965,618.0796,72.4637681159414,0.34728082569438357,0.1019301882405507,0.24535063745383287,0.9658989545573251,619.5282979091146,615.6647020908854,0.49928571428571494
2025-04-23 06:16:00,618.8,618.8,618.18,618.29,386.977,618.902,618.454,617.648,618.0826,62.06185567010262,0.31800454458812055,0.14514505951006468,0.17285948507805587,0.9744342492978116,619.5968684985957,615.6991315014044,0.5085714285714289
2025-04-23 06:17:00,618.29,618.58,618.29,618.32,92.586,618.786,618.567,617.7135000000001,618.0862,64.13502109704638,0.2938364662901449,0.17488334086608073,0.1189531254240642,0.9733191994919022,619.6601383989839,615.7668616010162,0.4914285714285792
2025-04-23 06:18:00,618.31,618.56,618.28,618.55,156.064,618.594,618.65,617.8109999999999,618.0928,68.12500000000027,0.2899003768396824,0.19788674806080106,0.09201362877888133,0.9533701997566869,619.7177403995133,615.9042596004865,0.4857142857142906
2025-04-23 06:19:00,618.56,618.69,618.25,618.29,112.306,618.45,618.679,617.8985,618.0914,64.75247524752498,0.26277209733484597,0.21086381791561004,0.051908279419235925,0.9098945866621204,619.7182891733243,616.0787108266758,0.4971428571428679
2025-04-23 06:20:00,618.29,618.7,618.12,618.7,152.519,618.43,618.7,618.0115,618.1018,62.68343815513669,0.2712297461861226,0.22293700356971258,0.048292742616410034,0.8580901381283924,619.7276802762567,616.2953197237432,0.488571428571439
2025-04-23 06:21:00,618.7,619.14,618.7,619.13,135.492,618.598,618.75,618.1365,618.1134000000001,69.79591836734643,0.30906716626986963,0.240163036109744,0.06890413016012564,0.8278079811010831,619.7921159622022,616.4808840377978,0.4828571428571503
2025-04-23 06:22:00,619.14,619.6,619.13,619.6,229.887,618.854,618.8199999999999,618.2605000000001,618.1318,69.42148760330561,0.37268261315853124,0.2666669515195014,0.10601566163902981,0.8528927561980258,619.9662855123961,616.5547144876041,0.4771428571428617
2025-04-23 06:23:00,619.6,619.73,619.53,619.72,209.493,619.088,618.841,618.3975,618.1514,68.37606837606842,0.4278493295167891,0.298903427118959,0.1289459023978301,0.8564361597228307,620.1103723194457,616.6846276805544,0.45214285714286817
2025-04-23 06:24:00,619.73,619.89,619.65,619.85,298.841,619.4,618.925,618.5495,618.1659999999999,65.7407407407407,0.4765657103727108,0.3344358837697094,0.14212982660300139,0.8291941242443038,620.2078882484885,616.8911117515114,0.43357142857144026
2025-04-23 06:25:00,619.85,619.85,619.79,619.84,234.444,619.628,619.029,618.7015,618.1813999999999,64.4391408114561,0.508505145967888,0.36924973620934515,0.13925540975854284,0.7679862600865676,620.2374725201731,617.1655274798269,0.401428571428588
2025-04-23 06:26:00,619.83,619.99,619.83,619.85,827.674,619.772,619.1850000000001,618.8195,618.1984,62.08651399491132,0.5285317106539651,0.40110613109826915,0.12742557955569594,0.7532070036975022,620.325914007395,617.3130859926049,0.37428571428573115
2025-04-23 06:27:00,619.84,619.85,619.45,619.68,334.45,619.788,619.321,618.944,618.2118,52.43553008595921,0.5246376321526895,0.42581243130915325,0.0988252008435363,0.6709882741923152,620.2859765483846,617.6020234516153,0.3550000000000101
2025-04-23 06:28:00,619.69,619.84,619.6,619.61,288.431,619.766,619.427,619.0385,618.2217999999999,59.80392156862763,0.5100238939290875,0.44265472383314014,0.0673691700959474,0.6207404329963728,620.2799808659928,617.7970191340072,0.33142857142858667
2025-04-23 06:29:00,619.62,619.73,619.61,619.62,61.979,619.72,619.5600000000001,619.1195,618.2266000000001,64.33566433566514,0.4935598666151009,0.45283575238953233,0.04072411422556854,0.5826208940721431,620.2847417881443,617.9542582118557,0.32428571428572794
2025-04-23 06:30:00,619.62,619.73,619.36,619.39,159.481,619.6299999999999,619.629,619.1645000000001,618.221,71.31782945736444,0.4566885077040297,0.45360630345243186,0.003082204251597831,0.5659595958231559,620.2964191916464,618.0325808083538,0.3064285714285851
2025-04-23 06:31:00,619.38,619.39,619.0,619.1,157.462,619.48,619.626,619.188,618.213,63.7323943661971,0.39946236032130855,0.4427775148262072,-0.043315154504898645,0.552187993253985,620.292375986508,618.083624013492,0.3135714285714357
2025-04-23 06:32:00,619.1,619.39,618.91,619.08,273.599,619.36,619.574,619.197,618.2136,60.07604562737808,0.3484793404593347,0.4239178799528327,-0.07543853949349799,0.5487027772743905,620.2944055545488,618.0995944454512,0.3278571428571532
2025-04-23 06:33:00,619.08,619.09,619.0,619.04,100.009,619.246,619.506,619.1735,618.2162000000001,65.5601659751032,0.3013732213029243,0.39940894822285106,-0.09803572691992674,0.544641602001405,620.2627832040027,618.0842167959972,0.30285714285715165
2025-04-23 06:34:00,619.05,619.27,618.9,619.26,265.766,619.174,619.4469999999999,619.1859999999999,618.229,62.61261261261123,0.2785821225758127,0.3752435830934434,-0.09666146051763069,0.5435594199825358,620.273118839965,618.0988811600348,0.28785714285714903
2025-04-23 06:35:00,619.27,619.47,619.21,619.45,48.372,619.1859999999999,619.408,619.2185000000001,618.253,58.08080808080881,0.27270781875733974,0.3547364302262227,-0.08202861146888296,0.5386755208249856,620.29585104165,618.1411489583501,0.27500000000000974
2025-04-23 06:36:00,619.45,619.45,618.9,618.91,83.195,619.1479999999999,619.3140000000001,619.2495,618.2719999999999,33.17073170731723,0.22192073948360758,0.3281732920776997,-0.10625255259409211,0.49879301782494,620.2470860356499,618.2519139643501,0.2807142857142984
2025-04-23 06:37:00,618.9,618.91,618.64,618.65,69.471,619.062,619.211,619.266,618.29,25.570776255708495,0.1588605407423529,0.2943107418106303,-0.13545020106827743,0.47111737379779206,620.2082347475955,618.3237652524044,0.28571428571429386
2025-04-23 06:38:00,618.64,619.07,618.64,619.07,87.74,619.068,619.1569999999999,619.292,618.307,34.274193548389206,0.14114829909897253,0.2636782532682988,-0.12252995416932627,0.4430349884002894,620.1780699768007,618.4059300231994,0.2992857142857263
2025-04-23 06:39:00,619.07,619.16,618.78,618.78,102.779,618.972,619.0730000000001,619.3165,618.3268,30.79710144927661,0.10252875594130728,0.23144835380290052,-0.12891959786159324,0.39573083741827514,620.1079616748366,618.5250383251635,0.3221428571428646
2025-04-23 06:40:00,618.78,618.78,618.3,618.42,313.977,618.766,618.976,619.3025,618.345,27.009646302252406,0.04238491151920698,0.19363566534616183,-0.15125075382695485,0.4227214472906669,620.1479428945813,618.4570571054187,0.345000000000011
2025-04-23 06:41:00,618.42,618.7,618.23,618.69,500.767,618.722,618.9350000000001,619.2805000000001,618.3626,34.579439252339895,0.016319108493235035,0.1581723539755765,-0.14185324548234146,0.4431285317869384,620.166757063574,618.3942429364262,0.35000000000001463
2025-04-23 06:42:00,618.7,618.7,618.46,618.46,513.564,618.684,618.873,619.2235,618.3818,32.937685459943324,-0.02263636804843827,0.12201060957077355,-0.1446469776192118,0.47223182409008446,620.1679636481801,618.2790363518197,0.35000000000001463
2025-04-23 06:43:00,618.47,619.03,618.33,619.02,453.462,618.674,618.8710000000001,619.1885,618.4162,42.34693877551072,-0.00822671157197874,0.0959631453422231,-0.10418985691420184,0.4592588433084446,620.1070176866168,618.2699823133831,0.39142857142858084
2025-04-23 06:44:00,619.02,619.02,618.68,618.85,109.99,618.688,618.83,619.1385,618.4486,43.00518134715137,-0.010404596536886856,0.07468959696640111,-0.08509419350328797,0.43736381447196765,620.0132276289439,618.2637723710561,0.38928571428572567
2025-04-23 06:45:00,618.84,618.87,618.67,618.8,104.399,618.764,618.7650000000001,619.0865,618.4789999999999,45.85635359115981,-0.0159809497539527,0.05655548762233035,-0.07253643737628304,0.4105743741828171,619.9076487483657,618.2653512516343,0.3757142857143013
2025-04-23 06:46:00,618.8,618.8,618.6,618.7,49.008,618.766,618.7439999999999,619.0290000000001,618.5078,44.86486486486547,-0.02814497635142743,0.039615394827578795,-0.06776037117900623,0.3771904459618387,619.7833808919238,618.2746191080764,0.35571428571429514
2025-04-23 06:47:00,618.7,619.19,618.69,619.1,129.378,618.894,618.789,619.0,618.5495999999999,50.73891625615831,-0.005445624239996505,0.030603191014063738,-0.03604881525406024,0.3454668860642129,619.6909337721285,618.3090662278715,0.38500000000000717
2025-04-23 06:48:00,619.09,619.09,618.51,618.6,234.281,618.8100000000001,618.742,618.9495,618.5896,42.39631336405613,-0.027485213050226776,0.018985510201205636,-0.04647072325143241,0.3248072317356664,619.5991144634713,618.2998855365286,0.4007142857142948
2025-04-23 06:49:00,618.59,618.74,618.45,618.74,172.87,618.788,618.738,618.9055,618.6336,41.72494172494167,-0.03327138419160747,0.008534131322643017,-0.041805515514250484,0.2865488860621043,619.4785977721242,618.3324022278757,0.40285714285715
2025-04-23 06:50:00,618.74,618.8,618.5,618.51,122.589,618.73,618.7470000000001,618.8615,618.675,44.974874371859755,-0.05577312643413279,-0.004327320228712145,-0.05144580620542065,0.27559075474930894,619.4126815094986,618.3103184905013,0.384999999999999
2025-04-23 06:51:00,618.5,618.51,617.72,617.8,227.509,618.55,618.658,618.7965,618.6984,40.406320541760856,-0.12940528202079804,-0.029342912587129323,-0.10006236943366872,0.3575100306254691,619.511520061251,618.0814799387491,0.4221428571428549
2025-04-23 06:52:00,617.8,617.8,617.26,617.39,176.428,618.208,618.551,618.712,618.7038,30.99547511312177,-0.21832614144614126,-0.0671395583589317,-0.15118658308720956,0.4692390266195038,619.650478053239,617.773521946761,0.42999999999999056
2025-04-23 06:53:00,617.4,617.53,617.08,617.53,168.314,617.9939999999999,618.4019999999999,618.6365,618.7148000000001,35.362997658079564,-0.27433734308760904,-0.10857911530466718,-0.16575822778294186,0.5310890012610681,619.6986780025221,617.5743219974778,0.434999999999986
2025-04-23 06:54:00,617.54,617.59,617.4,617.41,96.196,617.728,618.258,618.5440000000001,618.7268,37.46898263027298,-0.3246670612614935,-0.15179670449603244,-0.17287035676546103,0.575987939290018,619.6959758785802,617.39202412142,0.41428571428570293
2025-04-23 06:55:00,617.41,617.59,617.4,617.44,96.806,617.5139999999999,618.1220000000001,618.4435,618.7396,33.50923482849588,-0.35800610471665095,-0.19303858454015616,-0.1649675201764948,0.5848731314494121,619.6132462628988,617.2737537371012,0.39428571428570486
2025-04-23 06:56:00,617.45,617.7,617.44,617.69,45.771,617.492,618.021,618.3824999999999,618.7436,39.895013123359675,-0.36010357631596435,-0.2264515828953178,-0.13365199342064654,0.5971500304267038,619.5768000608533,617.1881999391466,0.39571428571427497
2025-04-23 06:57:00,617.7,617.84,617.61,617.72,78.157,617.558,617.883,618.336,618.7542,30.182926829268823,-0.3552499876677757,-0.2522112638498094,-0.1030387238179663,0.6112661586683803,619.5585323173368,617.1134676826632,0.3621428571428526
2025-04-23 06:58:00,617.73,618.0,617.72,617.9,40.446,617.632,617.813,618.2775,618.7578,35.562310030394286,-0.3330399112321629,-0.2683769933262801,-0.0646629179058828,0.5930374541259202,619.4635749082519,617.0914250917482,0.3578571428571341
2025-04-23 06:59:00,617.91,617.91,617.31,617.31,78.685,617.6120000000001,617.67,618.204,618.7439999999999,30.548302872062166,-0.3589090546375928,-0.2864834055885427,-0.07242564904905013,0.6180478612842272,619.4400957225685,616.9679042774314,0.386428571428561
2025-04-23 07:00:00,617.31,617.4,617.04,617.05,124.703,617.534,617.524,618.1355,618.7152000000001,29.323308270675597,-0.3958275110990144,-0.30835222669063705,-0.08747528440837732,0.6668423240568724,619.4691846481137,616.8018153518863,0.3978571428571383
2025-04-23 07:01:00,617.04,617.5,617.04,617.47,118.495,617.49,617.491,618.0745000000001,618.692,29.675810473816043,-0.3867370993681334,-0.3240292012261363,-0.06270789814199706,0.6692452550964754,619.412990510193,616.7360094898071,0.3949999999999981
2025-04-23 07:02:00,617.48,618.05,617.43,618.04,84.143,617.5539999999999,617.5559999999999,618.0535,618.6748,43.13725490196013,-0.3297376360534372,-0.3251708881915965,-0.004566747861840692,0.6630731887011678,619.3796463774023,616.7273536225977,0.39714285714285325
2025-04-23 07:03:00,618.05,618.61,618.05,618.48,138.937,617.6700000000001,617.6510000000001,618.0264999999999,618.6542,47.031963470319816,-0.24622252791743904,-0.309381216136765,0.06315868821932596,0.6319083468647944,619.2903166937296,616.7626833062703,0.4171428571428594
2025-04-23 07:04:00,618.48,618.55,618.32,618.41,167.707,617.89,617.751,618.0044999999999,618.6422,48.81516587677702,-0.1835685539883798,-0.28421868370708797,0.10065012971870818,0.6089721719469077,619.2224443438937,616.7865556561061,0.41214285714285587
2025-04-23 07:05:00,618.4,618.41,617.81,617.81,253.097,618.042,617.7879999999999,617.955,618.6224,50.12165450121643,-0.18025198120642472,-0.2634253432069553,0.0831733620005306,0.5804762118479426,619.115952423696,616.7940475763041,0.3985714285714315
2025-04-23 07:06:00,617.81,617.91,617.38,617.38,48.989,618.024,617.757,617.8889999999999,618.6042000000001,49.87893462469745,-0.20990136741772858,-0.25272054804911,0.042819180631381404,0.5661773953871627,619.0213547907742,616.7566452092256,0.3978571428571464
2025-04-23 07:07:00,617.4,617.4,617.18,617.21,97.789,617.858,617.7059999999999,617.7945000000001,618.582,46.15384615384699,-0.24430015869529598,-0.2510364701783472,0.006736311483051205,0.5081698337063361,618.8108396674128,616.7781603325874,0.38142857142858183
2025-04-23 07:08:00,617.2,617.6,617.07,617.15,248.869,617.592,617.6310000000001,617.722,618.554,46.82926829268314,-0.2732530560358555,-0.2554797873498489,-0.017773268686006594,0.49032320263958346,618.7026464052791,616.7413535947209,0.40571428571429025
2025-04-23 07:09:00,617.15,617.15,616.82,616.89,166.005,617.2879999999999,617.5889999999999,617.6295,618.5260000000001,43.64896073902929,-0.3135636957638326,-0.26709656903264567,-0.046467126731186914,0.46184384566997116,618.55318769134,616.70581230866,0.41571428571428115
2025-04-23 07:10:00,616.88,617.2,616.88,617.09,156.73,617.144,617.5930000000001,617.5585,618.4938000000001,42.99065420560735,-0.32561831440239075,-0.2788009181065947,-0.046817396295796065,0.4272097363539175,618.4129194727078,616.7040805272921,0.41999999999999965
2025-04-23 07:11:00,617.08,617.09,616.76,616.76,298.601,617.0200000000001,617.522,617.5065,618.4464,39.51965065502179,-0.3576768524878844,-0.29457610498285264,-0.06310074750503175,0.45842149175026686,618.4233429835004,616.5896570164995,0.42714285714285843
2025-04-23 07:12:00,616.77,617.4,616.77,617.36,127.385,617.05,617.454,617.505,618.4016,44.60000000000061,-0.3308546033812263,-0.3018318046625274,-0.029022798718698894,0.45887161476318755,618.4227432295264,616.5872567704736,0.4528571428571451
2025-04-23 07:13:00,617.36,617.47,617.15,617.41,142.031,617.1020000000001,617.347,617.499,618.3554,51.12107623318408,-0.3020809939285982,-0.30188164251574157,-0.00019935141285665203,0.4593118432630135,618.4176236865261,616.580376313474,0.4328571428571471
2025-04-23 07:14:00,617.41,617.45,617.21,617.22,78.268,617.1679999999999,617.228,617.4894999999999,618.3028,51.93621867881627,-0.29125174442674506,-0.2997556628979423,0.008503918471197247,0.4631979807400152,618.4158959614799,616.5631040385199,0.4242857142857182
2025-04-23 07:15:00,617.22,617.24,616.82,616.82,168.839,617.114,617.1290000000001,617.4585,618.2424000000001,42.56292906178517,-0.31135701339894695,-0.3020759329981433,-0.009281080400803665,0.4868294318108611,618.4321588636217,616.4848411363782,0.4214285714285698
2025-04-23 07:16:00,616.83,616.89,616.63,616.73,105.813,617.108,617.0640000000001,617.4105,618.18,33.16195372750755,-0.33074026386555033,-0.30780879917162474,-0.022931464693925596,0.5095971070037141,618.4296942140074,616.3913057859925,0.39571428571428313
2025-04-23 07:17:00,616.72,616.97,616.65,616.81,125.87,616.998,617.024,617.365,618.1225999999999,26.34560906515459,-0.33577568501323185,-0.31340217633994616,-0.02237350867328569,0.5210061125947627,618.4070122251895,616.3229877748105,0.3778571428571403
2025-04-23 07:18:00,616.8,616.82,616.7,616.71,63.189,616.858,616.9799999999999,617.3054999999999,618.0646,26.123595505617814,-0.3438715199863509,-0.31949604506922713,-0.024375474917123774,0.5246299456637754,618.3547598913275,616.2562401086724,0.37000000000000455
2025-04-23 07:19:00,616.7,617.15,616.62,617.14,123.159,616.842,617.005,617.297,618.015,40.11799410029489,-0.3119936525723688,-0.31799556656985545,0.006001913997486674,0.5259287533224934,618.348857506645,616.245142493355,0.365000000000001
2025-04-23 07:20:00,617.15,617.47,617.15,617.3,181.65,616.938,617.0260000000001,617.3095000000001,617.9732,48.71794871794797,-0.27069909944088977,-0.30853627314406235,0.03783717370317258,0.5227102960258206,618.3549205920517,616.2640794079484,0.3507142857142916
2025-04-23 07:21:00,617.3,617.3,616.82,616.82,111.243,616.9559999999999,617.0319999999999,617.2769999999999,617.9276,44.31486880466446,-0.2735515253413041,-0.3015393235835107,0.027987798242206596,0.5323245951709403,618.3416491903419,616.212350809658,0.3692857142857114
2025-04-23 07:22:00,616.82,616.98,616.69,616.73,59.622,616.9399999999999,616.969,617.2115,617.8806,43.93063583815035,-0.2798484228378584,-0.29720114343438025,0.017352720596521876,0.5137711459522997,618.2390422919046,616.1839577080954,0.3521428571428536
2025-04-23 07:23:00,616.74,617.14,616.73,617.07,171.935,617.012,616.9350000000001,617.1410000000001,617.8412,52.542372881357025,-0.25447022659909635,-0.2886549600673235,0.034184733468227146,0.41844197345597134,617.977883946912,616.3041160530881,0.3578571428571422
2025-04-23 07:24:00,617.08,617.1,616.95,617.1,46.776,617.0040000000001,616.923,617.0755,617.798,50.148367952522136,-0.22929391642230712,-0.27678275133832025,0.047488834916013134,0.2931045275953253,617.6617090551907,616.4892909448093,0.34571428571427987
2025-04-23 07:25:00,617.1,617.15,617.03,617.1,77.162,616.964,616.9509999999999,617.04,617.751,55.59210526315911,-0.2069558509969056,-0.26281737127003735,0.05586152027313174,0.23710979222809447,617.5142195844561,616.5657804155438,0.33071428571427725
2025-04-23 07:26:00,617.11,617.11,617.01,617.05,70.464,617.01,616.983,617.0235,617.7138,43.775100401604405,-0.19108465043859724,-0.24847082710374935,0.05738617666515211,0.22328351317238795,617.4700670263447,616.5769329736553,0.2921428571428513
2025-04-23 07:27:00,617.04,617.33,617.04,617.26,46.183,617.116,617.028,617.026,617.686,47.16981132075488,-0.15972020954041,-0.2307207035910815,0.07100049405067149,0.2257478819435105,617.477495763887,616.574504236113,0.2899999999999961
2025-04-23 07:28:00,617.25,617.4,617.25,617.4,68.487,617.182,617.097,617.0385,617.6525999999999,53.46153846153777,-0.12215866513815854,-0.2090082959004969,0.08684963076233837,0.2394791516954287,617.5174583033909,616.5595416966091,0.2835714285714224
2025-04-23 07:29:00,617.39,617.5,617.39,617.5,51.709,617.262,617.133,617.0690000000001,617.627,64.7826086956521,-0.08336077519186347,-0.18387879175877023,0.10051801656690676,0.257720780960663,617.5844415619214,616.5535584380788,0.2614285714285692
2025-04-23 07:30:00,617.49,617.54,617.11,617.11,459.428,617.2639999999999,617.114,617.0699999999999,617.6008,57.3076923076928,-0.08312469873601458,-0.1637279731542191,0.08060327441820453,0.2578453246915548,617.5856906493831,616.5543093506168,0.27357142857142336
2025-04-23 07:31:00,617.11,617.4,616.98,617.39,146.672,617.332,617.171,617.1015,617.5748,60.35714285714417,-0.059656266199567654,-0.14291363176328883,0.08325736556372118,0.25645919115632754,617.6144183823127,616.5885816176873,0.28071428571427404
2025-04-23 07:32:00,617.4,617.54,617.3,617.31,40.255,617.342,617.229,617.0989999999999,617.5518,60.791366906473286,-0.04697124052336221,-0.12372515351530351,0.0767539129919413,0.25403895451831315,617.6070779090365,616.5909220909633,0.28928571428570293
2025-04-23 07:33:00,617.31,617.31,617.2,617.3,95.437,617.322,617.2520000000001,617.0935,617.5174,53.389830508473885,-0.037295266098794855,-0.10643917603200179,0.06914390993320693,0.24807204151447781,617.5896440830289,616.597355916971,0.25928571428569774
2025-04-23 07:34:00,617.29,617.65,616.45,617.01,2029.864,617.2239999999999,617.2429999999999,617.083,617.4806000000001,44.176706827309985,-0.05242326031191169,-0.09563599288798377,0.04321273257607208,0.24687734199730269,617.5767546839945,616.5892453160054,0.3214285714285471
2025-04-23 07:35:00,617.01,617.07,616.91,617.07,91.221,617.216,617.24,617.0955,617.446,56.03864734299469,-0.05889193657230862,-0.08828718162484875,0.029395245052540125,0.23906561726880637,617.5736312345376,616.6173687654624,0.2985714285714169
2025-04-23 07:36:00,617.06,617.16,617.0,617.09,45.445,617.156,617.244,617.1135,617.4138,58.99999999999983,-0.06169341299766984,-0.08296842789941297,0.021275014901743133,0.2231184507036245,617.5597369014073,616.6672630985928,0.28928571428570293
2025-04-23 07:37:00,617.09,617.65,617.08,617.23,80.622,617.1400000000001,617.241,617.1344999999999,617.3764,54.44444444444339,-0.05201715192924894,-0.07677817270538016,0.024761020776131223,0.21256516249755436,617.5596303249949,616.7093696750048,0.30071428571427206
2025-04-23 07:38:00,617.24,617.48,617.2,617.47,163.487,617.174,617.248,617.1725,617.3538,59.20398009950212,-0.02469794850605922,-0.06636212786551597,0.04166417935945675,0.20025970215632755,617.5730194043126,616.7719805956874,0.309999999999986
2025-04-23 07:39:00,617.48,617.48,617.2,617.27,92.984,617.226,617.225,617.179,617.3244,53.84615384615266,-0.01896697205199871,-0.056883096702812525,0.037916124650813815,0.20125658117352896,617.581513162347,616.7764868376529,0.3214285714285552
2025-04-23 07:40:00,617.27,617.27,616.7,616.85,152.878,617.182,617.199,617.1564999999999,617.2912,46.12403100775332,-0.04776501645915232,-0.055059480654080485,0.007294464194928164,0.21189061451186095,617.5802812290236,616.7327187709762,0.3549999999999776
2025-04-23 07:41:00,616.85,616.9,616.81,616.82,52.399,617.128,617.142,617.1565,617.2716,40.83333333333447,-0.07217641858483148,-0.05848286824023069,-0.013693550344600791,0.21189061451186095,617.5802812290237,616.7327187709764,0.34071428571426005
2025-04-23 07:42:00,616.81,616.92,616.66,616.66,164.21,617.014,617.077,617.153,617.2570000000001,34.710743801653166,-0.10324317046593023,-0.0674349286853706,-0.035808241780559635,0.21973908186109045,617.5924781637221,616.7135218362779,0.3485714285714039
2025-04-23 07:43:00,616.66,616.67,616.56,616.59,89.23,616.8380000000001,617.006,617.129,617.2382,30.962343096234875,-0.1319907034728658,-0.08034608364286965,-0.051644619829996144,0.25298013421532733,617.6349602684306,616.6230397315694,0.3485714285714039
2025-04-23 07:44:00,616.59,616.61,616.21,616.21,159.253,616.626,616.926,617.0845,617.2142,31.09243697479036,-0.18332292217087343,-0.1009414513484704,-0.08238147082240302,0.3260686897154196,617.7366373794309,616.4323626205692,0.3464285714285487
2025-04-23 07:45:00,616.21,616.49,616.07,616.49,233.377,616.554,616.868,617.054,617.1952,31.09243697479036,-0.1991151399864748,-0.12057618907607129,-0.0785389509104035,0.35203767874297226,617.758075357486,616.349924642514,0.3464285714285487
2025-04-23 07:46:00,616.49,616.8,616.49,616.8,116.86,616.55,616.8389999999999,617.0415,617.1774,40.229885057471066,-0.18448949707851625,-0.13335885067656028,-0.05113064640195597,0.3565961166538384,617.7546922333078,616.3283077666923,0.35142857142854417
2025-04-23 07:47:00,616.8,617.0,616.8,616.99,33.932,616.616,616.8149999999999,617.028,617.1628,44.44444444444535,-0.1557715204745591,-0.13784138463616005,-0.01793013583839906,0.35298128904030784,617.7339625780807,616.3220374219194,0.35785714285712594
2025-04-23 07:48:00,616.99,616.99,616.72,616.73,101.367,616.644,616.741,616.9945,617.1394,44.92753623188453,-0.15223724797317573,-0.1407205573035632,-0.011516690669612528,0.347570138157425,617.6896402763149,616.2993597236851,0.2914285714285581
2025-04-23 07:49:00,616.73,617.0,616.72,616.82,69.655,616.7660000000001,616.696,616.9604999999999,617.1296000000001,45.51971326164868,-0.14055384646383118,-0.1406872151356168,0.00013336867178562195,0.32824052620590394,617.6169810524117,616.3040189475881,0.2999999999999789
2025-04-23 07:50:00,616.83,617.0,616.65,616.94,71.772,616.856,616.705,616.952,617.1274,47.40484429065781,-0.12022578150401841,-0.13659492840929713,0.016369146905278714,0.3263611188331221,617.6047222376662,616.2992777623338,0.31357142857141135
2025-04-23 07:51:00,616.95,617.0,616.8,616.8,59.733,616.856,616.7030000000001,616.9224999999999,617.114,42.560553633217154,-0.11409723167503216,-0.13209538906244414,0.017998157387411978,0.3109895088628523,617.5444790177256,616.3005209822742,0.2871428571428477
2025-04-23 07:52:00,616.81,617.23,616.69,617.22,96.55,616.902,616.759,616.918,617.0976,45.928338762215205,-0.07449113443942679,-0.12057453813784068,0.04608340369841389,0.3056933463312028,617.5293866926625,616.3066133073376,0.30571428571427567
2025-04-23 07:53:00,617.22,617.26,617.11,617.11,72.972,616.9780000000001,616.811,616.9085,617.0702,47.315436241611394,-0.051386743335342544,-0.10673697917734105,0.05535023584199851,0.29599564522327143,617.5004912904466,616.3165087095534,0.29642857142856166
2025-04-23 07:54:00,617.11,617.28,617.1,617.28,172.065,617.0699999999999,616.918,616.922,617.0476,57.87545787545658,-0.019138154939469132,-0.08921721432976668,0.07007905939029754,0.30682757182705017,617.5356551436541,616.3083448563459,0.2685714285714198
2025-04-23 07:55:00,617.28,617.28,617.06,617.19,36.018,617.12,616.988,616.9280000000001,617.0351999999999,56.63082437275975,-0.000833555427675492,-0.07154048254934844,0.07070692712167295,0.3110187012343667,617.5500374024689,616.3059625975313,0.27785714285713375
2025-04-23 07:56:00,617.19,617.2,617.01,617.01,71.222,617.162,617.009,616.9240000000001,617.0278,56.22775800711771,-0.0008418201357471844,-0.057400750066628196,0.05655892993088101,0.30933545220550485,617.5426709044111,616.3053290955891,0.2728571428571383
2025-04-23 07:57:00,617.02,617.13,617.02,617.09,90.955,617.136,617.019,616.917,617.0254,58.86524822694983,0.005543064439166301,-0.0448119871654693,0.0503550516046356,0.3035769232121466,617.5241538464243,616.3098461535758,0.27357142857142336
2025-04-23 07:58:00,617.1,617.98,617.09,617.86,298.463,617.286,617.132,616.9365,617.0396000000001,75.7009345794377,0.07190679948291745,-0.02146822983579195,0.0933750293187094,0.349951501740127,617.6364030034803,616.2365969965198,0.308571428571424
2025-04-23 07:59:00,617.86,618.0,617.62,617.69,317.573,617.368,617.219,616.9575,617.0556,69.35483870967731,0.10952047452303759,0.004729511035973958,0.10479096348706364,0.38213906381912555,617.7217781276382,616.1932218723617,0.3057142857142838
2025-04-23 08:00:00,617.68,617.69,616.8,616.9,217.556,617.3100000000001,617.2149999999999,616.96,617.0518,51.396648044692945,0.07472183844890878,0.018727976518560924,0.05599386193034786,0.38156188832597226,617.723123776652,616.1968762233481,0.34714285714286625
2025-04-23 08:01:00,616.9,616.9,616.53,616.53,71.341,617.2139999999999,617.188,616.9455,617.0472,43.88297872340412,0.017090749348653844,0.018400531084579508,-0.0013097817359256636,0.39251517019519455,617.7305303403904,616.1604696596097,0.3592857142857205
2025-04-23 08:02:00,616.52,616.53,616.32,616.41,169.548,617.0780000000001,617.1070000000001,616.933,617.0282,45.58011049723716,-0.037829229283715904,0.0071545790109204255,-0.04498380829463633,0.4058402601123525,617.7446805202247,616.1213194797753,0.3550000000000019
2025-04-23 08:03:00,616.41,616.42,616.19,616.29,443.857,616.7639999999999,617.025,616.9179999999999,617.0058,42.739726027396486,-0.08999924981583263,-0.012276186754430186,-0.07772306306140245,0.4243087268433056,617.7666174536865,616.0693825463132,0.3514285714285685
2025-04-23 08:04:00,616.29,616.38,616.23,616.37,53.454,616.5,616.934,616.926,616.9888,42.105263157894576,-0.12346579866789398,-0.034514109137122946,-0.08895168953077104,0.41157464104230146,617.7491492820847,616.1028507179154,0.33714285714285097
2025-04-23 08:05:00,616.37,616.45,616.08,616.08,190.73,616.336,616.823,616.9055000000001,616.9739999999999,40.42553191489503,-0.17141291473524234,-0.06189387025674682,-0.10951904447849552,0.44341349466868873,617.7923269893374,616.0186730106627,0.3492857142857052
2025-04-23 08:06:00,616.08,616.09,615.58,615.81,554.955,616.192,616.7030000000001,616.856,616.9556,30.47091412742337,-0.228563357070243,-0.09522776761944607,-0.13333558945079693,0.5065715524784996,617.869143104957,615.842856895043,0.34714285714285
2025-04-23 08:07:00,615.81,615.88,615.66,615.75,209.409,616.0600000000001,616.5690000000001,616.794,616.9344,30.8988764044945,-0.2755209588191292,-0.1312864058593827,-0.1442345529597465,0.5621425188193095,617.9182850376386,615.6697149623614,0.3521428571428536
2025-04-23 08:08:00,615.75,615.87,615.6,615.61,92.979,615.9240000000001,616.3439999999999,616.738,616.9123999999999,26.345609065156964,-0.32033935382094114,-0.1690969954516944,-0.15124235836924674,0.6215058122192076,617.9810116244385,615.4949883755617,0.35857142857142726
2025-04-23 08:09:00,615.61,615.61,615.04,615.1,531.766,615.67,616.085,616.652,616.8716,23.544303797469013,-0.39248665071613686,-0.2137749265045829,-0.17871172421155396,0.7206546737741628,618.0933093475484,615.2106906524517,0.3835714285714289
2025-04-23 08:10:00,615.1,615.41,615.09,615.41,245.751,615.536,615.936,616.5755,616.8338,30.39215686274501,-0.41981018360320377,-0.2549819779243071,-0.16482820567889667,0.7681178301130593,618.1117356602261,615.0392643397739,0.39285714285713474
2025-04-23 08:11:00,615.41,615.47,615.19,615.21,255.208,615.4159999999999,615.804,616.496,616.8016,27.619047619047308,-0.4523877642570824,-0.2944631351908622,-0.15792462906622018,0.8239149169732565,618.1438298339465,614.8481701660535,0.40428571428570387
2025-04-23 08:12:00,615.2,615.21,614.66,614.77,512.297,615.22,615.64,616.3734999999999,616.7624000000001,10.077519379844603,-0.5078558087664078,-0.33714166990597133,-0.17071413886043646,0.8900814574728628,618.1536629149457,614.5933370850541,0.37999999999999545
2025-04-23 08:13:00,614.76,615.24,614.66,615.13,392.636,615.124,615.524,616.2745000000001,616.7236,18.472906403940627,-0.5168081990940436,-0.37307497574358583,-0.1437332233504578,0.9136535971984062,618.1018071943969,614.4471928056033,0.39428571428571296
2025-04-23 08:14:00,615.12,615.39,614.75,615.15,556.758,615.134,615.4019999999999,616.168,616.6846,23.404255319148632,-0.5163371863981183,-0.40172741787449234,-0.11460976852362598,0.9144201504028585,617.9968403008057,614.3391596991943,0.376428571428562
2025-04-23 08:15:00,615.13,615.14,614.22,614.27,327.451,614.9060000000001,615.221,616.0219999999999,616.628,20.263157894736608,-0.580283405096111,-0.4374386153188161,-0.14284478977729487,0.9738345265734814,617.9696690531468,614.074330946853,0.4164285714285581
2025-04-23 08:16:00,614.27,614.27,614.0,614.0,76.743,614.664,615.04,615.8715,616.567,19.49367088607582,-0.6453092641320382,-0.4790127450814606,-0.16629651905057757,1.043225136366159,617.9579502727323,613.7850497272676,0.4207142857142766
2025-04-23 08:17:00,614.01,614.11,613.72,613.97,305.429,614.504,614.862,615.7155,616.5011999999999,19.94818652849746,-0.6912946606514652,-0.5214691281954615,-0.16982553245600363,1.0839084982202931,617.8833169964406,613.5476830035594,0.4321428571428539
2025-04-23 08:18:00,613.96,614.1,613.81,613.83,228.561,614.244,614.684,615.514,616.4298,17.60204081632571,-0.7306131945553034,-0.56329794146743,-0.16731525308787343,1.0378743463586457,617.5897486927173,613.4382513072827,0.44214285714286106
2025-04-23 08:19:00,613.84,613.98,613.82,613.83,275.053,613.98,614.557,615.321,616.3564,19.00826446280891,-0.753092237419537,-0.6012568006578514,-0.15183543676168565,0.9685143266540062,617.2580286533081,613.383971346692,0.42714285714285843
2025-04-23 08:20:00,613.83,613.89,613.57,613.57,151.519,613.8399999999999,614.3729999999999,615.1545,616.2856,19.060773480662533,-0.7828625161602076,-0.6375779437583227,-0.14528457240188497,0.9690118411567318,617.0925236823134,613.2164763176866,0.413571428571426
2025-04-23 08:21:00,613.58,613.8,613.32,613.51,236.584,613.742,614.203,615.0035,616.2080000000001,19.060773480661922,-0.8020516232514865,-0.6704726796569555,-0.13157894359453104,0.9786417821527854,616.9607835643056,613.0462164356944,0.4321428571428458
2025-04-23 08:22:00,613.51,613.57,613.43,613.48,211.106,613.644,614.074,614.857,616.1314,19.658119658118665,-0.8103387969184723,-0.6984459031092589,-0.11189289380921341,0.9763147685293037,616.8096295370585,612.9043704629414,0.42285714285713993
2025-04-23 08:23:00,613.47,614.48,613.44,614.48,330.401,613.7740000000001,614.009,614.7665000000001,616.075,42.249999999999716,-0.7278248868635728,-0.7043216998601217,-0.02350318700345111,0.9186791152093584,616.6038582304188,612.9291417695813,0.45642857142856236
2025-04-23 08:24:00,614.48,614.6,614.0,614.1,265.278,613.828,613.9040000000001,614.653,616.0168,33.90663390663431,-0.6851963261440233,-0.700496625116902,0.015300298972878768,0.8476226822462605,616.3482453644925,612.9577546355075,0.4764285714285685
2025-04-23 08:25:00,614.1,614.16,613.75,613.87,461.217,613.8879999999999,613.864,614.5425,615.9528,33.65853658536555,-0.6623369543422086,-0.6928646909619633,0.03052773661975472,0.7941687152615013,616.130837430523,612.954162569477,0.4857142857142825
2025-04-23 08:26:00,613.86,614.04,613.8,613.99,141.182,613.984,613.863,614.4515,615.8908,39.682539682539975,-0.6273065410576919,-0.6797530609811091,0.0524465199234172,0.7439742149499236,615.9394484298998,612.9635515701002,0.4635714285714211
2025-04-23 08:27:00,614.0,614.32,614.0,614.32,125.295,614.152,613.8979999999999,614.38,615.8326000000001,39.20000000000073,-0.5663874817486203,-0.6570799451346113,0.09069246338599102,0.6784424894252289,615.7368849788504,613.0231150211496,0.44571428571427824
2025-04-23 08:28:00,614.31,614.44,614.13,614.44,122.563,614.144,613.9590000000001,614.3215,615.772,40.77922077922184,-0.5026316662587078,-0.6261902893594307,0.12355862310072285,0.6142027360171884,615.5499054720344,613.0930945279656,0.4221428571428549
2025-04-23 08:29:00,614.44,614.44,614.04,614.09,72.007,614.142,613.985,614.271,615.7084,47.289156626506816,-0.47487276049014326,-0.5959267835855733,0.12105402309543001,0.5877781544303665,615.4465563088606,613.0954436911393,0.38428571428572206
2025-04-23 08:30:00,614.09,614.14,614.06,614.13,121.763,614.1940000000001,614.041,614.207,615.654,52.103559870550065,-0.44452179146355775,-0.5656457851611701,0.1211239936976124,0.5233907676559374,615.2537815353119,613.1602184646881,0.3707142857142977
2025-04-23 08:31:00,614.13,614.4,614.13,614.2,78.44,614.2360000000001,614.11,614.1565,615.6016,53.67412140575096,-0.4100927212408578,-0.5345351723771077,0.12444245113624985,0.4672345865036179,615.0909691730072,613.2220308269929,0.3621428571428688
2025-04-23 08:32:00,614.21,614.21,614.0,614.2,133.674,614.212,614.182,614.128,615.5524,56.187290969899486,-0.37844495714909954,-0.5033171293315061,0.12487217218240654,0.44468321176442355,615.0173664235289,613.2386335764712,0.3564285714285802
2025-04-23 08:33:00,614.2,614.2,613.84,614.09,177.867,614.142,614.143,614.076,615.5024,54.19354838709644,-0.3581118661124947,-0.47427607668770383,0.11616421057520915,0.3770020255197835,614.8300040510396,613.3219959489604,0.3707142857142977
2025-04-23 08:34:00,614.1,614.28,614.1,614.19,55.551,614.162,614.152,614.028,615.462,60.5442176870743,-0.33012312679773004,-0.44544548670970907,0.11532235991197903,0.2822764618775081,614.5925529237551,613.463447076245,0.36142857142858376
2025-04-23 08:35:00,614.2,614.2,614.01,614.1,107.312,614.1560000000001,614.175,614.0195000000001,615.4141999999999,59.932659932659995,-0.3116120275990397,-0.4186787948875752,0.10706676728853548,0.27711816002252404,614.5737363200451,613.4652636799551,0.3407142857143088
2025-04-23 08:36:00,614.09,614.19,614.09,614.19,71.464,614.154,614.195,614.0290000000001,615.362,61.71617161716154,-0.28637840825410876,-0.39221871756088195,0.10584030930677318,0.27965956914487927,614.5883191382899,613.4696808617103,0.3378571428571604
2025-04-23 08:37:00,614.19,614.8,614.18,614.78,349.863,614.2700000000001,614.2410000000001,614.0695,615.3178,55.725190839693525,-0.21627937989842394,-0.35703085002839036,0.14075147012996642,0.3255517597842622,614.7206035195685,613.4183964804314,0.3078571428571633
2025-04-23 08:38:00,614.78,614.8,614.53,614.53,123.783,614.358,614.25,614.1045,615.2738,58.63453815260901,-0.1788367864015754,-0.3213920373030274,0.142555250901452,0.3359115655610535,614.7763231311221,613.4326768688779,0.28428571428573185
2025-04-23 08:39:00,614.53,614.53,614.2,614.3,94.279,614.38,614.271,614.1279999999999,615.2234,58.63453815260901,-0.16581097341793338,-0.29027582452600864,0.12446485110807526,0.3321160242474833,614.792232048495,613.4637679515049,0.2785714285714432
2025-04-23 08:40:00,614.29,614.49,614.23,614.38,153.554,614.436,614.296,614.1685,615.1722,57.959183673468594,-0.14733421426069526,-0.261687502472946,0.11435328821225071,0.3090780022208071,614.7866560044416,613.5503439955584,0.2800000000000133
2025-04-23 08:41:00,614.38,614.86,614.38,614.85,155.065,614.568,614.361,614.2355,615.1332,60.231660231659134,-0.09368622102624613,-0.228087246183606,0.13440102515735988,0.3040165350145333,614.843533070029,613.627466929971,0.2907142857142974
2025-04-23 08:42:00,614.85,615.3,614.54,614.61,825.47,614.534,614.402,614.292,615.081,53.136531365312734,-0.06973196739784271,-0.19641619042645336,0.12668422302861065,0.25769423105744804,614.8073884621149,613.7766115378852,0.32285714285714967
2025-04-23 08:43:00,614.62,615.0,614.61,615.0,160.12,614.628,614.493,614.318,615.0387999999999,66.54545454545328,-0.019058612362528038,-0.1609446748136683,0.14188606245114027,0.3003611876327351,614.9187223752655,613.7172776247345,0.3221428571428565
2025-04-23 08:44:00,615.0,615.25,615.0,615.01,175.356,614.77,614.575,614.3635,614.9934000000001,66.17647058823437,0.02165764713652152,-0.12442421042363035,0.14608185756015185,0.33277580707302995,615.029051614146,613.697948385854,0.3342857142857107
2025-04-23 08:45:00,615.0,616.01,615.0,615.81,1281.8,615.056,614.746,614.4604999999999,614.9658000000001,73.33333333333158,0.1171287034718489,-0.0761136276445345,0.1932423311163834,0.4451312649505772,615.3507625299011,613.5702374700987,0.38714285714285424
2025-04-23 08:46:00,615.81,615.81,615.2,615.31,178.719,615.1479999999999,614.858,614.5265,614.9318,64.05063291139098,0.15070712420777,-0.0307494772740736,0.1814566014818436,0.4689212153385276,615.4643424306771,613.588657569323,0.41571428571427305
2025-04-23 08:47:00,615.31,615.31,615.02,615.13,278.636,615.2520000000001,614.8929999999999,614.567,614.8926,62.93532338308418,0.16093856923794192,0.0075881320283295054,0.15335043720961242,0.4848559209594113,615.5367118419189,613.5972881580811,0.4107142857142695
2025-04-23 08:48:00,615.12,615.4,615.12,615.17,121.45,615.2860000000001,614.957,614.6034999999999,614.8388,62.37373737373641,0.170311484070794,0.04013280243682241,0.1301786816339716,0.5019674458777793,615.6074348917555,613.5995651082444,0.41714285714284316
2025-04-23 08:49:00,615.17,615.47,615.12,615.32,126.542,615.348,615.059,614.665,614.7914,65.17412935323424,0.18767987621538396,0.06964221719253472,0.11803765902284924,0.5110103520273369,615.6870207040546,613.6429792959453,0.42857142857141234
2025-04-23 08:50:00,615.33,615.4,615.21,615.3,69.346,615.246,615.151,614.7235000000001,614.7593999999999,64.05063291139098,0.19755334725493867,0.09522444320501551,0.10232890404992316,0.5135047285030804,615.7505094570063,613.6964905429938,0.4349999999999779
2025-04-23 08:51:00,615.3,615.33,615.0,615.0,170.302,615.184,615.1659999999999,614.7635,614.7288,53.00546448087463,0.1791060285850108,0.11200076028101458,0.06710526830399621,0.5016003345979714,615.766700669196,613.7602993308041,0.4142857142856948
2025-04-23 08:52:00,615.01,615.2,615.0,615.15,66.632,615.1879999999999,615.22,614.8109999999999,614.7036,58.70786516853924,0.1745777187600197,0.1245161519768156,0.0500615667832041,0.49028348500525365,615.7915669700104,613.8304330299894,0.4092857142856993
2025-04-23 08:53:00,615.14,615.2,615.14,615.2,59.455,615.194,615.24,614.8665000000001,614.6818,63.31360946745654,0.17302901198820564,0.13421872397909362,0.038810288009112015,0.4666259077401097,615.7997518154804,613.9332481845198,0.38999999999999446
2025-04-23 08:54:00,615.2,615.2,615.1,615.11,47.454,615.152,615.2499999999999,614.9125,614.6566,60.766961651917356,0.16266430996483905,0.13990784117624272,0.02275646878859633,0.4410737507082666,615.7946475014165,614.0303524985835,0.37857142857142534
2025-04-23 08:55:00,615.11,615.12,615.0,615.01,47.905,615.0939999999999,615.17,614.958,614.6351999999999,52.649006622515955,0.1447128846192527,0.14086884986484471,0.0038440347544079767,0.397645704359465,615.753291408719,614.162708591281,0.35285714285713865
2025-04-23 08:56:00,615.01,615.01,614.88,614.89,261.7,615.0719999999999,615.1279999999999,614.9929999999999,614.6168,54.82758620689594,0.11942657832719306,0.13658039555731438,-0.017153817230121327,0.35501074985330855,615.7030214997066,614.2829785002933,0.30785714285713894
2025-04-23 08:57:00,614.89,614.89,614.62,614.62,115.728,614.9660000000001,615.077,614.985,614.5942,43.16546762589957,0.07671592150779816,0.12460750074741114,-0.047891579239612986,0.36180105159112114,615.7086021031822,614.2613978968178,0.29928571428571005
2025-04-23 08:58:00,614.63,614.98,614.61,614.97,124.251,614.92,615.057,615.007,614.5814,49.35897435897497,0.07029912859786691,0.1137458263175023,-0.043446697719635385,0.34569685668511013,615.6983937133701,614.3156062866298,0.30785714285713894
2025-04-23 08:59:00,614.97,615.1,614.91,615.09,79.508,614.9159999999999,615.034,615.0465,614.5812000000001,35.24590163934705,0.07404324664742035,0.10580531038348591,-0.03176206373606556,0.30318094455805733,615.6528618891161,614.4401381108839,0.24928571428571494
2025-04-23 09:00:00,615.09,615.09,614.71,614.72,99.498,614.858,614.976,615.0635,614.5674,37.22943722943995,0.04661720527144553,0.09396768936107784,-0.047350484089632314,0.27174436688297854,615.6069887337659,614.5200112662341,0.23285714285715034
2025-04-23 09:01:00,614.72,615.05,614.72,615.05,117.464,614.89,614.981,615.0735,614.5642,48.37398373983667,0.05092310213899509,0.0853587719166613,-0.03443566977766621,0.2671147021235507,615.607729404247,614.5392705957529,0.2357142857142906
2025-04-23 09:02:00,615.05,615.58,615.05,615.25,169.376,615.016,614.991,615.1055,614.5738,51.52671755725255,0.06967076376304249,0.08222117028593755,-0.01255040652289506,0.24618082974257918,615.5978616594851,614.6131383405149,0.25357142857144155
2025-04-23 09:03:00,615.25,615.84,615.25,615.83,310.617,615.188,615.054,615.147,614.5878,58.36065573770428,0.12983294009234214,0.09174352424721847,0.03808941584512367,0.29297206780135504,615.7329441356028,614.5610558643973,0.27071428571429934
2025-04-23 09:04:00,615.84,616.09,615.84,616.09,228.585,615.388,615.152,615.201,614.6066000000001,62.00607902735651,0.19622971140324807,0.1126407616784244,0.08358894972482367,0.35857760062480015,615.9181552012496,614.4838447987504,0.27571428571430295
2025-04-23 09:05:00,616.1,616.25,616.1,616.25,67.164,615.6940000000001,615.2760000000001,615.223,614.6461999999999,69.84126984126927,0.2587772705625184,0.14186806345524322,0.1169092071072752,0.408000259141312,616.0390005182826,614.4069994817173,0.2635714285714406
2025-04-23 09:06:00,616.26,616.32,616.09,616.1,181.072,615.904,615.397,615.2625,614.6882,65.07936507936537,0.2928669277891913,0.17206783632203285,0.12079909146715848,0.45266317312279136,616.1678263462456,614.3571736537544,0.2657142857142958
2025-04-23 09:07:00,616.1,616.1,616.01,616.05,96.62,616.0640000000001,615.54,615.3085,614.7298000000001,63.49206349206166,0.3122492298580255,0.2001041150292314,0.1121451148287941,0.4841408569356093,616.2767817138712,614.3402182861288,0.26785714285715095
2025-04-23 09:08:00,616.04,616.1,615.64,616.08,132.915,616.114,615.6510000000001,615.354,614.7748,65.69579288025861,0.32626956076830993,0.2253372041770471,0.10093235659126282,0.5123773289766078,616.3787546579532,614.3292453420469,0.29357142857143764
2025-04-23 09:09:00,616.08,616.17,616.07,616.17,99.967,616.13,615.7589999999999,615.3965000000001,614.8216,68.83116883116807,0.3407154660596916,0.24841285655357603,0.09230260950611557,0.5437034320161562,616.4839068640324,614.3090931359677,0.2921428571428594
2025-04-23 09:10:00,616.17,616.2,615.9,615.97,146.648,616.074,615.884,615.4300000000001,614.8696,67.08860759493753,0.33219626973732375,0.2651695391903256,0.06702673054699815,0.557900199419706,616.5458003988394,614.3141996011607,0.30428571428572176
2025-04-23 09:11:00,615.98,615.98,615.44,615.47,482.312,615.9480000000001,615.926,615.4535,614.9087999999999,62.536873156342565,0.28184993336253683,0.26850561802476786,0.013344315337768975,0.5486564939031343,616.5508129878062,614.3561870121937,0.3235714285714347
2025-04-23 09:12:00,615.47,615.7,615.4,615.69,166.903,615.876,615.97,615.4805,614.953,61.042944785276525,0.25674269052342424,0.2661530325244991,-0.009410342001074878,0.5462164125644497,616.5729328251289,614.3880671748711,0.3185714285714393
2025-04-23 09:13:00,615.7,615.7,615.23,615.23,268.082,615.706,615.9100000000001,615.482,614.9680000000001,51.944444444444244,0.1974507744469065,0.2524125809089806,-0.0549618064620741,0.5454462208880881,616.5728924417762,614.3911075582238,0.33857142857143735
2025-04-23 09:14:00,615.22,615.22,614.77,614.78,330.644,615.428,615.779,615.4655,614.9816,50.8152173913036,0.11284940687187373,0.22449994610155924,-0.11165053922968551,0.5620308578220762,616.5895617156442,614.3414382843558,0.34428571428572596
2025-04-23 09:15:00,614.77,614.78,614.5,614.51,162.457,615.1360000000001,615.605,615.4404999999999,614.9944,42.541436464089145,0.023741789462633278,0.18434831477377406,-0.16060652531114078,0.5935927639002023,616.6276855278003,614.2533144721996,0.3407142857143007
2025-04-23 09:16:00,614.51,614.68,614.01,614.05,627.564,614.852,615.4,615.3985,614.9956000000001,34.536082474226646,-0.08303758929912419,0.13087113395919442,-0.2139087232583186,0.6605362660961628,616.7195725321924,614.0774274678076,0.3507142857142916
2025-04-23 09:17:00,614.05,614.06,613.74,613.74,393.157,614.462,615.1690000000001,615.3545,614.9839999999999,21.05263157894703,-0.19047969414884847,0.06660096833758584,-0.2570806624864343,0.7396903697079432,616.8338807394159,613.8751192605841,0.33142857142857046
2025-04-23 09:18:00,613.74,613.75,613.53,613.58,312.236,614.132,614.9190000000001,615.2850000000001,614.9668,14.245014245014275,-0.2852508054227201,-0.0037693864144753408,-0.28148141900824475,0.836663172424312,616.9583263448487,613.6116736551514,0.3285714285714302
2025-04-23 09:19:00,613.58,613.9,613.46,613.86,274.228,613.9480000000001,614.688,615.2235000000001,614.9622,17.079889807162672,-0.33391477231339195,-0.06979846359425866,-0.2641163087191333,0.8949288421500319,617.0133576843001,613.4336423157,0.34857142857142825
2025-04-23 09:20:00,613.86,613.87,613.74,613.8,86.278,613.8059999999999,614.471,615.1775,614.9556,17.514124293785045,-0.37302284013571807,-0.13044333890255055,-0.24257950123316752,0.9444456747277078,617.0663913494554,613.2886086505446,0.34142857142856947
2025-04-23 09:21:00,613.79,613.84,613.46,613.46,324.833,613.688,614.27,615.0980000000001,614.9408,16.187989556136188,-0.42653459879841193,-0.18966159088172285,-0.23687300791668908,1.0196676449686175,617.1373352899373,613.0586647100629,0.3621428571428526
2025-04-23 09:22:00,613.46,613.46,613.35,613.36,92.27,613.612,614.037,615.0035,614.924,15.128205128203561,-0.471576180670354,-0.2460445088394491,-0.22553167183090492,1.089994085394767,617.1834881707896,612.8235118292105,0.33714285714285097
2025-04-23 09:23:00,613.36,613.36,613.2,613.2,164.797,613.5360000000001,613.8340000000001,614.8720000000001,614.9062,12.594458438287433,-0.5142546145510778,-0.29968652998177486,-0.21456808456930293,1.1424194090592044,617.1568388181184,612.5871611818817,0.34142857142856947
2025-04-23 09:24:00,613.2,613.21,613.11,613.13,150.085,613.39,613.6690000000001,614.7239999999999,614.885,13.02083333333323,-0.5474157281093994,-0.3492323696072998,-0.19818335850209962,1.1677752130868315,617.0595504261736,612.3884495738263,0.32714285714285196
2025-04-23 09:25:00,613.13,613.54,613.12,613.54,298.773,613.338,613.572,614.5885000000001,614.8738,24.266666666665827,-0.5344517489529608,-0.386276245476432,-0.14817550347652875,1.1382409100679114,616.8649818201359,612.3120181798643,0.31857142857142307
2025-04-23 09:26:00,613.54,613.64,613.39,613.58,245.459,613.3620000000001,613.525,614.4625,614.8616000000001,20.44817927170891,-0.5150132838138006,-0.41202365314390577,-0.10298963066989486,1.1009846076099061,616.6644692152198,612.2605307847801,0.3149999999999896
2025-04-23 09:27:00,613.58,613.68,613.46,613.49,173.289,613.388,613.5,614.3345,614.8358000000001,22.812500000000256,-0.5010941070374884,-0.4298377439226223,-0.07125636311486605,1.0545414323341404,616.4435828646683,612.2254171353318,0.2971428571428386
2025-04-23 09:28:00,613.5,613.5,613.14,613.14,146.331,613.376,613.456,614.1875,614.808,23.548387096774604,-0.5123985228732408,-0.446349899712746,-0.06604862316049481,1.0020236108592526,616.1915472217185,612.1834527782815,0.2899999999999799
2025-04-23 09:29:00,613.14,613.15,613.01,613.02,77.813,613.354,613.3720000000001,614.03,614.7824,24.745762711864643,-0.5249886090936116,-0.4620776415889192,-0.06291096750469238,0.9180528598948176,615.8661057197896,612.1938942802103,0.2799999999999808
2025-04-23 09:30:00,613.03,613.09,613.01,613.05,138.482,613.2560000000001,613.297,613.8839999999999,614.7558,30.158730158730023,-0.5264766981939601,-0.4749574529099274,-0.05151924528403273,0.8202720991954483,615.5245441983908,612.243455801609,0.23785714285712953
2025-04-23 09:31:00,613.06,613.5,613.05,613.43,73.724,613.2259999999999,613.2940000000001,613.7819999999999,614.7274000000001,44.015444015442945,-0.49132945520204885,-0.4782318533683517,-0.013097601833697126,0.7350875356984651,615.2521750713969,612.311824928603,0.2471428571428516
2025-04-23 09:32:00,613.43,613.43,613.23,613.24,144.156,613.176,613.2819999999999,613.6595,614.7,43.51145038167879,-0.47334994054790513,-0.47725547080426245,0.0039055302563573147,0.590267335403311,614.8400346708066,612.4789653291933,0.24571428571427337
2025-04-23 09:33:00,613.24,613.29,613.03,613.03,81.003,613.154,613.265,613.5495,614.6605999999999,33.725490196078056,-0.4706212616530365,-0.4759286289740173,0.005307367320980749,0.47615206646794506,614.5018041329358,612.5971958670641,0.23285714285713408
2025-04-23 09:34:00,613.03,613.1,613.01,613.09,104.909,613.168,613.261,613.4649999999999,614.6221999999999,36.07843137255091,-0.4583338777707695,-0.47240967873336775,0.01407580096259825,0.38810606374705564,614.241212127494,612.6887878725058,0.22999999999999382
2025-04-23 09:35:00,613.1,613.12,612.94,612.95,118.759,613.1479999999999,613.202,613.3870000000001,614.565,39.14893617021359,-0.45465192313054104,-0.46885812761280243,0.014206204482261398,0.3173425857287304,614.0216851714575,612.7523148285426,0.21571428571427628
2025-04-23 09:36:00,612.94,612.95,612.74,612.75,129.192,613.012,613.1189999999999,613.322,614.5138,37.551020408163794,-0.46254039829125304,-0.46759458174849255,0.005054183457239514,0.3073759927634814,613.9367519855269,612.7072480144731,0.22285714285713507
2025-04-23 09:37:00,612.75,612.75,612.04,612.37,640.992,612.838,613.007,613.2535,614.4586,34.456928838951626,-0.4937631022115738,-0.4728282858411088,-0.020934816370465015,0.35783376158090724,613.9691675231619,612.5378324768382,0.26214285714285424
2025-04-23 09:38:00,612.37,612.4,611.78,611.78,694.889,612.588,612.8709999999999,613.1635,614.3908,28.840125391850293,-0.5596639317535619,-0.4901954150235994,-0.06946851672996246,0.47768383166291495,614.1188676633258,612.2081323366742,0.29928571428571005
2025-04-23 09:39:00,611.79,611.94,610.99,611.49,1533.416,612.268,612.7180000000001,613.045,614.3142,16.612377850165387,-0.6280516024004328,-0.5177666524989661,-0.11028494990146664,0.5790236799814117,614.2030473599627,611.8869526400372,0.3371428571428591
2025-04-23 09:40:00,611.48,611.82,611.48,611.78,86.391,612.034,612.591,612.9440000000001,614.2438000000001,22.891566265059623,-0.6513404998884198,-0.5444814219768569,-0.1068590779115629,0.615427964812852,614.1748559296258,611.7131440703744,0.3435714285714328
2025-04-23 09:41:00,611.78,612.0,611.6,611.62,222.891,611.808,612.41,612.852,614.1762,22.418879056047032,-0.6749276360982321,-0.5705706648011319,-0.1043569712971002,0.6693956432797128,614.1907912865594,611.5132087134406,0.3564285714285802
2025-04-23 09:42:00,611.61,611.78,611.61,611.76,172.703,611.686,612.262,612.772,614.1084,28.301886792452564,-0.674548011919569,-0.5913661342248194,-0.0831818776947496,0.7003803484570349,614.1727606969141,611.371239303086,0.34285714285714775
2025-04-23 09:43:00,611.77,611.78,611.76,611.78,202.654,611.6859999999999,612.137,612.701,614.04,29.870129870129247,-0.6649679871422904,-0.6060865048083136,-0.05888148233397683,0.7262078873590567,614.1534157747182,611.2485842252819,0.33428571428571885
2025-04-23 09:44:00,611.77,611.78,611.7,611.74,52.558,611.736,612.002,612.6315000000001,613.9725999999999,28.802588996764086,-0.6530751701557165,-0.6154842378777942,-0.03759093227792232,0.749141790302816,614.1297835806057,611.1332164193944,0.3342857142857107
2025-04-23 09:45:00,611.75,611.78,611.48,611.65,187.131,611.71,611.8720000000001,612.537,613.9054,18.21428571428568,-0.6434944711472781,-0.621086284531691,-0.022408186615587078,0.7477130049473122,614.0324260098946,611.0415739901055,0.3235714285714185
2025-04-23 09:46:00,611.65,612.21,611.64,612.21,380.347,611.8280000000001,611.818,612.4685,613.8518,33.75394321766642,-0.5839825904865847,-0.6136655457226697,0.029682955236084996,0.7088780987023037,613.8862561974046,611.0507438025953,0.34999999999999837
2025-04-23 09:47:00,612.2,612.27,612.0,612.06,67.193,611.8879999999999,611.787,612.397,613.8006,34.40514469453396,-0.5426672128694463,-0.5994658791520251,0.05679866628257879,0.671558282832302,613.7401165656646,611.0538834343355,0.3507142857142834
2025-04-23 09:48:00,612.06,612.69,612.05,612.61,127.185,612.054,611.8700000000001,612.3705,613.7534,43.33333333333333,-0.46023872940440924,-0.571620449202502,0.11138171979809275,0.6508332722696621,613.6721665445393,611.0688334554607,0.3900000000000026
2025-04-23 09:49:00,612.62,612.87,612.55,612.64,171.386,612.234,611.9849999999999,612.3515,613.7044000000001,45.55873925501364,-0.3880199605426924,-0.53490035147054,0.14688039092784766,0.6362577687487917,613.6240155374976,611.0789844625024,0.40000000000000974
2025-04-23 09:50:00,612.65,612.85,612.61,612.85,285.748,612.474,612.092,612.3415,613.6669999999999,51.42857142857171,-0.310264287382779,-0.48997313865298786,0.17970885127020886,0.6261938079662526,613.5938876159325,611.0891123840674,0.40214285714286496
2025-04-23 09:51:00,612.84,612.9,612.73,612.8,237.77,612.5919999999999,612.21,612.3100000000001,613.622,56.78233438485686,-0.24979742906793945,-0.4419379967359782,0.19214056766803878,0.5829056083904989,613.475811216781,611.1441887832191,0.3635714285714308
2025-04-23 09:52:00,612.8,612.84,612.79,612.84,50.281,612.7479999999999,612.318,612.2900000000001,613.5738,70.22900763358713,-0.19638553233608036,-0.3928275038559987,0.19644197151991832,0.5555367256592595,613.4010734513186,611.1789265486816,0.32285714285714967
2025-04-23 09:53:00,612.85,612.85,612.79,612.8,37.476,612.7860000000001,612.42,612.2785,613.5132,77.63713080168259,-0.15549147612364322,-0.34536029830952764,0.1898688221858844,0.5416181903172199,613.3617363806344,611.1952636193656,0.25928571428572206
2025-04-23 09:54:00,612.79,612.84,612.66,612.84,514.637,612.8259999999999,612.53,612.266,613.4482,74.99999999999598,-0.1184891075682799,-0.2999860601612781,0.1814969525929982,0.5245188279981747,613.3150376559963,611.2169623440036,0.24785714285715293
2025-04-23 09:55:00,612.85,612.99,612.84,612.99,226.12,612.854,612.664,612.2679999999999,613.383,82.46445497629622,-0.07618253268799435,-0.2552253546666214,0.17904282197862703,0.5273329128023231,613.3226658256045,611.2133341743953,0.23000000000001006
2025-04-23 09:56:00,612.99,613.2,612.98,613.19,241.892,612.932,612.762,612.29,613.3248,82.94930875575383,-0.026213762822294484,-0.20942303629775602,0.18320927347546154,0.5568520552632921,613.4037041105265,611.1762958894734,0.2335714285714435
2025-04-23 09:57:00,613.19,613.19,612.8,612.8,107.551,612.924,612.836,612.3115,613.2598,70.07874015747485,-0.017876820473816224,-0.17111379313296807,0.15323697265915184,0.5682871317235498,613.4480742634471,611.174925736553,0.2600000000000234
2025-04-23 09:58:00,612.81,612.81,612.66,612.66,94.987,612.896,612.841,612.3554999999999,613.1914,67.42424242423724,-0.022309394753733613,-0.14135291345712117,0.11904351870338756,0.5589602668098641,613.4734205336197,611.2375794663801,0.26500000000002694
2025-04-23 09:59:00,612.66,612.66,611.9,611.9,621.836,612.708,612.767,612.376,613.106,53.776435045316504,-0.08615475187036736,-0.13031328113977042,0.04415852926940306,0.5324363079068409,613.4408726158136,611.3111273841863,0.2978571428571724
2025-04-23 10:00:00,611.91,611.91,611.14,611.24,258.779,612.358,612.606,612.349,613.0114,35.77712609970858,-0.18784379517410343,-0.14181938394663704,-0.046024411227466394,0.5761478254009454,613.5012956508019,611.1967043491982,0.3121428571428818
2025-04-23 10:01:00,611.24,611.34,610.57,611.19,598.044,611.958,612.4449999999999,612.3275,612.9258,36.85800604229931,-0.26936263200548183,-0.167328033558406,-0.10203459844707582,0.6117092109977134,613.5509184219954,611.1040815780045,0.34785714285716757
2025-04-23 10:02:00,611.2,611.97,611.2,611.86,145.093,611.7700000000001,612.347,612.3325,612.8492,39.06705539358693,-0.27671371348867524,-0.18920516954445987,-0.08750854394421537,0.6072186382259106,613.5469372764518,611.1180627235482,0.3578571428571585
2025-04-23 10:03:00,611.86,611.89,611.47,611.49,161.562,611.5360000000001,612.216,612.318,612.7744,34.748010610081195,-0.3088353446964902,-0.21313120457486595,-0.09570414012162426,0.6243278498373879,613.5666556996748,611.0693443003252,0.3650000000000091
2025-04-23 10:04:00,611.49,611.5,611.2,611.21,254.093,611.398,612.0530000000001,612.2915,612.703,28.64583333333495,-0.35281855610207913,-0.2410686748803086,-0.11174988122177054,0.6603609466587023,613.6122218933175,610.9707781066826,0.3692857142857195
2025-04-23 10:05:00,611.21,611.46,610.51,610.74,177.766,611.298,611.8280000000001,612.246,612.6275999999999,25.821596244133346,-0.42075049032473544,-0.27700503796919396,-0.14374545235554148,0.7341188781391432,613.7142377562783,610.7777622437217,0.42500000000001137
2025-04-23 10:06:00,610.73,610.87,610.52,610.71,107.6,611.202,611.58,612.171,612.5608,24.941176470588957,-0.4715718007232681,-0.3159183905200088,-0.1556534102032593,0.8106261393308132,613.7922522786616,610.5497477213385,0.44642857142857956
2025-04-23 10:07:00,610.72,610.77,610.53,610.59,161.204,610.9480000000001,611.359,612.0975,612.4978000000001,24.480369515012683,-0.515587678662655,-0.35585224814853805,-0.15973543051411693,0.8844973302615782,613.8664946605231,610.3285053394768,0.45928571428571885
2025-04-23 10:08:00,610.6,610.73,609.85,609.89,936.307,610.628,611.082,611.9615000000001,612.424,20.440881763526647,-0.6000378658952741,-0.40468937169788527,-0.1953484941973888,1.0027555460501008,613.9670110921003,609.9559889079,0.509285714285714
2025-04-23 10:09:00,609.89,610.3,609.8,610.25,439.575,610.436,610.917,611.842,612.3518,23.65384615384629,-0.6306465554263241,-0.44988080844357303,-0.18076574698275105,1.0585024182043472,613.9590048364087,609.7249951635913,0.5342857142857156
2025-04-23 10:10:00,610.26,610.92,610.26,610.92,205.609,610.472,610.885,611.7455000000001,612.2941999999999,29.982363315695665,-0.5939935736581674,-0.47870336148649195,-0.11529021217167545,1.04970910801491,613.8449182160299,609.6460817839703,0.5664285714285678
2025-04-23 10:11:00,610.91,610.92,609.59,610.26,401.296,610.382,610.792,611.6184999999999,612.2302000000001,28.619528619528296,-0.6111572651656161,-0.5051941422223168,-0.10596312294329924,1.0688915807738095,613.7562831615476,609.4807168384523,0.6335714285714127
2025-04-23 10:12:00,610.26,610.45,610.1,610.36,151.083,610.336,610.642,611.4945,612.1702,30.508474576271126,-0.6096626386810158,-0.5260878415140566,-0.08357479716695915,1.0635663693325024,613.621632738665,609.3673672613351,0.6478571428571301
2025-04-23 10:13:00,610.36,610.5,609.93,609.93,193.314,610.3439999999999,610.4860000000001,611.351,612.1048,32.31597845601391,-0.6358459069488163,-0.5480394546010086,-0.0878064523478077,1.0717369084444799,613.494473816889,609.207526183111,0.6342857142857058
2025-04-23 10:14:00,609.94,610.2,609.59,609.68,209.662,610.23,610.333,611.193,612.0358,34.88372093023189,-0.6690567763101853,-0.572242918942844,-0.09681385736734138,1.0735974943474333,613.3401949886949,609.0458050113051,0.6228571428571367
2025-04-23 10:15:00,609.68,610.29,609.64,610.29,98.753,610.104,610.2879999999999,611.058,611.9708,42.13286713286637,-0.638791140894682,-0.5855525633332116,-0.053238577561470435,1.003187551796398,613.0643751035927,609.0516248964072,0.6142857142857078
2025-04-23 10:16:00,610.3,610.57,610.1,610.19,127.102,610.0899999999999,610.236,610.908,611.903,33.78640776699062,-0.6157762853309805,-0.5915973077327654,-0.02417897759821508,0.8849418659912661,612.6778837319825,609.1381162680175,0.5921428571428545
2025-04-23 10:17:00,610.2,610.9,610.2,610.64,117.362,610.146,610.241,610.8,611.846,41.87380497131894,-0.554829873874155,-0.5842438209610433,0.02941394708688827,0.7656507386218929,612.3313014772438,609.2686985227562,0.6128571428571377
2025-04-23 10:18:00,610.69,610.69,610.11,610.39,70.161,610.2379999999999,610.2909999999999,610.6865,611.7909999999999,42.11538461538403,-0.5207000087854112,-0.5715350585259169,0.05083504974050568,0.6319999590892351,611.9504999181785,609.4225000818216,0.6328571428571438
2025-04-23 10:19:00,610.4,610.6,610.35,610.56,207.035,610.414,610.322,610.6195,611.7417999999999,48.16326530612175,-0.47446492919993943,-0.5521210326607214,0.077656103460782,0.5639473201173785,611.7473946402348,609.4916053597652,0.5828571428571406
2025-04-23 10:20:00,610.55,610.7,610.4,610.4,55.603,610.4359999999999,610.27,610.5775,611.6888,46.91848906560569,-0.44559738902091794,-0.5308163039327608,0.08521891491184286,0.5463069802863324,611.6701139605726,609.4848860394274,0.5792857142857153
2025-04-23 10:21:00,610.39,610.4,610.18,610.21,34.756,610.4399999999999,610.265,610.5285000000001,611.6243999999999,46.27450980392147,-0.43305903259556544,-0.5112648496653218,0.07820581706975638,0.5322472228045237,611.5929944456092,609.4640055543911,0.5778571428571452
2025-04-23 10:22:00,610.21,610.4,610.14,610.4,415.266,610.392,610.269,610.4555,611.5676,55.555555555555834,-0.4031436931444432,-0.48964061836114614,0.08649692521670294,0.4303911939934909,611.316282387987,609.594717612013,0.5335714285714305
2025-04-23 10:23:00,610.4,610.87,610.39,610.86,803.537,610.486,610.362,610.424,611.5242,56.50319829424361,-0.3384163623135237,-0.45939576715162167,0.12097940483809799,0.3694291483580138,611.162858296716,609.685141703284,0.5321428571428604
2025-04-23 10:24:00,610.86,611.27,610.53,610.89,329.045,610.5519999999999,610.483,610.408,611.4802000000001,49.62962962962994,-0.28145430696383755,-0.42380747511406486,0.1423531681502273,0.33929648713594507,611.0865929742719,609.7294070257282,0.5371428571428639
2025-04-23 10:25:00,610.89,611.0,610.7,610.89,145.647,610.65,610.5429999999999,610.4155,611.439,59.29203539823068,-0.23361845953070315,-0.38576967199739254,0.1521512124666894,0.34855302530026805,611.1126060506004,609.7183939493995,0.46357142857143735
2025-04-23 10:26:00,610.89,611.2,610.89,611.15,178.803,610.838,610.6389999999999,610.4375,611.407,61.12676056338062,-0.1727371721168538,-0.3431631720212848,0.17042599990443102,0.38053805518769024,611.1985761103754,609.6764238896246,0.46071428571429707
2025-04-23 10:27:00,611.15,611.21,610.95,611.21,141.184,611.0,610.6959999999999,610.4685000000001,611.3838,70.12578616352512,-0.11828331819310733,-0.29818720125564935,0.179903883062542,0.41711130771661437,611.3027226154333,609.6342773845669,0.4385714285714357
2025-04-23 10:28:00,611.22,611.3,611.2,611.21,59.176,611.0699999999999,610.778,610.5345,611.3724,76.10921501706879,-0.07427208428475751,-0.253404177861471,0.1791320935767135,0.4251126796434965,611.384725359287,609.6842746407129,0.4021428571428568
2025-04-23 10:29:00,611.21,611.25,610.9,610.91,89.293,611.074,610.813,610.5674999999999,611.3608,61.83206106870338,-0.06287556672941719,-0.21529845563506025,0.15242288890564307,0.42747576216187416,611.4224515243236,609.7125484756762,0.3807142857142886
2025-04-23 10:30:00,610.91,611.11,610.5,610.68,899.25,611.0319999999999,610.841,610.5554999999999,611.3388,58.90909090908938,-0.07157771888148545,-0.1865543082843453,0.11497658940285985,0.42036919972560655,611.3962383994511,609.7147616005487,0.3907142857142877
2025-04-23 10:31:00,610.68,610.68,610.11,610.2,145.106,610.842,610.8399999999999,610.5525,611.3104,42.08633093525246,-0.11587054214726322,-0.1724175550569289,0.056547012909665684,0.42279614457491327,611.3980922891499,609.7069077108501,0.3807142857142886
2025-04-23 10:32:00,610.21,610.5,609.99,610.07,890.457,610.614,610.807,610.538,611.2766,43.9849624060159,-0.15962280490930425,-0.169858605027404,0.010235800118099742,0.43455482468480394,611.4071096493697,609.6688903506304,0.37571428571428506
2025-04-23 10:33:00,610.06,610.1,609.0,609.2,1020.367,610.212,610.641,610.5015000000001,611.225,29.761904761905654,-0.26148428935357515,-0.18818374189263823,-0.07330054746093692,0.5120575120596548,611.5256150241194,609.4773849758808,0.4364285714285724
2025-04-23 10:34:00,609.19,609.88,608.98,609.7,365.001,609.97,610.522,610.5024999999999,611.1842,40.540540540541286,-0.2984243778571454,-0.21023186908553967,-0.0881925087716057,0.5103855620729356,611.5232711241458,609.4817288758541,0.47928571428570876
2025-04-23 10:35:00,609.71,609.71,608.96,609.08,579.972,609.65,610.341,610.442,611.1328,36.319612590799075,-0.3734238844868969,-0.24287027216581114,-0.13055361232108575,0.6006365052558903,611.6432730105117,609.2407269894883,0.5171428571428497
2025-04-23 10:36:00,609.09,609.4,609.02,609.4,385.203,609.49,610.166,610.4024999999999,611.0766,38.26291079812204,-0.402401573333691,-0.27477653239938715,-0.12762504093430382,0.6425924065218847,611.6876848130437,609.1173151869561,0.5257142857142786
2025-04-23 10:37:00,609.4,609.4,609.0,609.11,324.333,609.298,609.956,610.326,611.0176,28.606356968214726,-0.4436530210247156,-0.30855183012445286,-0.13510119090026274,0.7012274958380997,611.7284549916762,608.9235450083238,0.5199999999999899
2025-04-23 10:38:00,609.1,609.61,609.05,609.31,231.714,609.32,609.7660000000001,610.2719999999999,610.9516,31.45539906103184,-0.4549622404859974,-0.3378339121967618,-0.11712832828923564,0.7367253297162611,611.7454506594324,608.7985493405674,0.5071428571428507
2025-04-23 10:39:00,609.31,609.47,609.11,609.42,146.453,609.2639999999999,609.617,610.2149999999999,610.8872,33.18077803203589,-0.44986305641180024,-0.3602397410397695,-0.08962331537203072,0.7570893021601646,611.7291786043203,608.7008213956796,0.5114285714285691
2025-04-23 10:40:00,609.42,609.71,609.22,609.59,147.144,609.366,609.508,610.1745,610.822,31.77570093457996,-0.42718007109533573,-0.3736278070508828,-0.05355226404445296,0.7682548582565006,611.711009716513,608.6379902834869,0.5242857142857085
2025-04-23 10:41:00,609.6,609.6,609.28,609.4,208.546,609.366,609.428,610.1339999999999,610.754,29.478458049885802,-0.41969704760128934,-0.38284165516096413,-0.03685539244032521,0.7873967774440904,611.7087935548881,608.5592064451117,0.5285714285714269
2025-04-23 10:42:00,609.4,609.7,609.39,609.7,89.933,609.484,609.391,610.0989999999999,610.6912,33.97027600849279,-0.3851197836376059,-0.3832972808562925,-0.0018225027813134065,0.7905021727542777,611.6800043455085,608.5179956544914,0.5435714285714377
2025-04-23 10:43:00,609.7,609.7,609.51,609.52,68.168,609.526,609.423,610.032,610.6256,34.858387799564525,-0.36799947957899803,-0.3802377206008336,0.012238241021835572,0.7793154897071244,611.5906309794143,608.4733690205858,0.5321428571428685
2025-04-23 10:44:00,609.51,610.07,609.51,609.82,266.692,609.606,609.4350000000001,609.9784999999999,610.5652,40.77253218884244,-0.32646078574873627,-0.36948233363041416,0.04302154788167789,0.7536177663513856,611.4857355327027,608.4712644672971,0.5285714285714432
2025-04-23 10:45:00,609.82,610.5,609.82,610.35,456.948,609.758,609.5620000000001,609.9515,610.5124,51.5923566878978,-0.24791667194153888,-0.3451692012926391,0.09725252935110024,0.7284971920419491,611.408494384084,608.4945056159161,0.536428571428587
2025-04-23 10:46:00,610.35,610.47,610.29,610.45,89.241,609.9680000000001,609.667,609.9165,610.4576000000001,54.05982905982886,-0.17557679164315232,-0.3112507193627418,0.13567392771958947,0.683299079830436,611.2830981596609,608.5499018403392,0.5128571428571637
2025-04-23 10:47:00,610.46,611.04,610.46,610.74,648.993,610.176,609.83,609.893,610.4164,68.78048780487698,-0.09376546899738969,-0.26775366928967137,0.17398820029228168,0.643388235803808,611.1797764716076,608.6062235283924,0.47642857142858475
2025-04-23 10:48:00,610.74,611.11,610.73,611.0,85.869,610.472,609.999,609.8825,610.3832,66.83937823834083,-0.007858985796360685,-0.21577473259100924,0.20791574679464855,0.6221260245253794,611.1267520490508,608.6382479509493,0.4392857142857289
2025-04-23 10:49:00,611.0,611.29,610.99,611.07,240.233,610.722,610.164,609.8905000000001,610.3666000000001,80.06042296072364,0.06512027011103783,-0.15959573205059985,0.22471600216163767,0.6368877872511585,611.1642755745024,608.6167244254978,0.4071428571428685
2025-04-23 10:50:00,611.07,611.18,610.65,611.01,233.887,610.854,610.3059999999999,609.907,610.362,76.39344262294848,0.11676931368390342,-0.1043227229036992,0.22109203658760263,0.6621901467039762,611.2313802934079,608.5826197065921,0.4178571428571526
2025-04-23 10:51:00,611.01,611.5,611.0,611.44,148.108,611.052,610.51,609.9689999999999,610.3670000000001,86.5203761755447,0.19020637843539134,-0.0454169026358811,0.23562328107127245,0.7440564500885173,611.457112900177,608.4808870998229,0.42500000000001137
2025-04-23 10:52:00,611.45,611.45,610.79,610.89,130.479,611.0820000000001,610.629,610.01,610.3476,72.31638418078819,0.2017003023469215,0.004006538360679417,0.19769376398624208,0.7719830928558503,611.5539661857117,608.4660338142883,0.43214285714287015
2025-04-23 10:53:00,610.89,610.97,610.88,610.89,76.138,611.0600000000001,610.766,610.0944999999999,610.3356,71.42857142856859,0.20840693444449698,0.04488661757744293,0.16352031686705404,0.7711473003346536,611.6367946006692,608.5522053993307,0.41285714285715713
2025-04-23 10:54:00,610.88,610.89,610.8,610.86,96.466,611.018,610.87,610.1525,610.3286,69.30091185410062,0.20889324808854326,0.077687943679663,0.13120530440888026,0.783439616369891,611.7193792327398,608.5856207672603,0.3842857142857302
2025-04-23 10:55:00,610.86,611.05,610.8,611.04,119.081,611.024,610.939,610.2505,610.3346,74.9999999999974,0.2212526875750882,0.10640089245874805,0.11485179511634015,0.7645808971505546,611.7796617943011,608.7213382056989,0.3792857142857266
2025-04-23 10:56:00,611.05,611.2,611.03,611.03,63.059,610.942,610.9970000000001,610.3320000000001,610.341,72.2408026755823,0.2276168901634037,0.1306440919996792,0.0969727981637245,0.7559768869158103,611.8439537738317,608.8200462261685,0.3692857142857276
2025-04-23 10:57:00,611.03,611.66,610.92,611.42,193.707,611.048,611.0649999999999,610.4475,610.3575999999999,79.68749999999817,0.26112027520935044,0.15673932864161344,0.104380946567737,0.7356406093893934,611.9187812187788,608.9762187812212,0.40857142857143863
2025-04-23 10:58:00,611.42,611.55,611.25,611.34,146.187,611.138,611.0989999999999,610.5490000000001,610.3865999999999,75.50335570469753,0.27801187004354233,0.18099383692199922,0.09701803312154311,0.7100326166517849,611.9690652333037,609.1289347666965,0.3900000000000026
2025-04-23 10:59:00,611.33,611.77,611.33,611.77,206.65,611.3199999999999,611.1690000000001,610.6665,610.4169999999999,74.6527777777771,0.3223797934031154,0.20927102821822247,0.11310876518489293,0.7078081444440111,612.0821162888881,609.250883711112,0.37285714285714483
2025-04-23 11:00:00,611.77,612.0,611.64,611.64,246.883,611.4399999999999,611.232,610.769,610.4313999999999,70.44673539518821,0.34309677274870864,0.2360361771243197,0.10706059562438894,0.6919682080272997,612.1529364160546,609.3850635839455,0.38571428571428407
2025-04-23 11:01:00,611.64,611.83,611.24,611.48,167.429,611.53,611.236,610.873,610.4558000000001,63.30935251798591,0.342654556876937,0.25735985307484316,0.08529470380209386,0.6288092346271493,612.1306184692544,609.6153815307457,0.3857142857142922
2025-04-23 11:02:00,611.49,612.13,611.31,612.1,199.213,611.6659999999999,611.3570000000001,610.993,610.4906,67.51592356687942,0.3878618856739422,0.283460259594663,0.10440162607927922,0.6221448476419735,612.237289695284,609.7487103047162,0.41714285714286753
2025-04-23 11:03:00,612.1,612.1,611.6,611.99,127.789,611.796,611.467,611.1165,610.5318,64.46540880503103,0.4100857257778898,0.30878535283130837,0.10130037294658145,0.5559938951533436,612.2284877903066,610.0045122096933,0.4314285714285851
2025-04-23 11:04:00,612.0,612.0,611.72,611.9,215.756,611.8219999999999,611.571,611.2205,610.5762,63.862928348909776,0.4156447375314656,0.3301572297713398,0.08548750776012576,0.49151190045631266,612.2035238009126,610.2374761990874,0.4135714285714422
2025-04-23 11:05:00,611.91,611.91,611.68,611.69,135.612,611.832,611.6360000000001,611.2875,610.6042,54.18060200668926,0.39851125970267276,0.34382803575760645,0.054683223945066306,0.45670300250915796,612.2009060050183,610.3740939949818,0.3942857142857292
2025-04-23 11:06:00,611.68,611.8,611.68,611.74,71.912,611.884,611.707,611.3520000000001,610.6351999999999,67.06827309237221,0.38453475986875674,0.3519693805798365,0.032565379288920226,0.42197031683582487,612.1959406336717,610.5080593663284,0.35571428571429514
2025-04-23 11:07:00,611.75,611.75,611.32,611.7,135.811,611.8040000000001,611.7349999999999,611.4,610.6564,66.00790513834342,0.36601146501448056,0.35477779746676535,0.01123366754771521,0.40285821049637743,612.2057164209928,610.5942835790072,0.38000000000000356
2025-04-23 11:08:00,611.69,611.9,611.69,611.8,95.501,611.766,611.7810000000001,611.4399999999999,610.6846,68.07692307692494,0.355305049216895,0.3548832478167913,0.00042180140010367184,0.4007624324186767,612.2415248648373,610.6384751351626,0.38857142857142435
2025-04-23 11:09:00,611.8,611.82,611.8,611.8,54.013,611.7460000000001,611.784,611.4765,610.7094000000001,65.70247933884527,0.3428677713216075,0.35248015251775455,-0.009612381196147046,0.39852722402725443,612.2735544480545,610.6794455519455,0.3721428571428597
2025-04-23 11:10:00,611.81,611.86,611.61,611.61,95.947,611.7299999999999,611.7810000000001,611.5065,610.7336,61.15384615384879,0.31405944509242545,0.34479601103268875,-0.030736565940263305,0.38387600914386233,612.2742520182877,610.7387479817122,0.3778571428571403
2025-04-23 11:11:00,611.61,611.69,611.52,611.62,33.302,611.7059999999999,611.795,611.5155000000001,610.7618,54.50450450450639,0.28870751491172086,0.3335783118084952,-0.04487079689677431,0.3843446245184726,612.284189249037,610.7468107509632,0.3371428571428591
2025-04-23 11:12:00,611.61,611.67,611.54,611.62,94.917,611.69,611.747,611.5519999999999,610.7862,56.542056074766805,0.2655547774207889,0.31997360493095395,-0.054418827510165024,0.3553885951381179,612.2627771902761,610.8412228097237,0.3250000000000049
2025-04-23 11:13:00,611.62,611.67,611.5,611.51,131.972,611.632,611.699,611.583,610.7991999999999,42.85714285714197,0.23561397423077324,0.3031016787909178,-0.06748770456014458,0.31987004084161297,612.2227400816832,610.9432599183167,0.3057142857142919
2025-04-23 11:14:00,611.51,611.57,611.5,611.52,38.124,611.5759999999999,611.6610000000001,611.616,610.8118,46.47058823529337,0.21026874125584527,0.2845350912839033,-0.07426635002805804,0.27178552085034546,612.1595710417007,611.0724289582993,0.28500000000000875
2025-04-23 11:15:00,611.52,611.53,611.14,611.43,116.345,611.54,611.635,611.6355000000001,610.8226,48.466257668709346,0.18083565284246106,0.26379520359561487,-0.08295955075315381,0.2404704837489827,612.1164409674981,611.1545590325021,0.27071428571429124
2025-04-23 11:16:00,611.44,611.81,611.44,611.81,87.546,611.5780000000001,611.642,611.6745,610.8358,39.568345323736416,0.18602812599033314,0.24824178807455854,-0.06221366208422541,0.19629395485461978,612.0670879097092,611.2819120902907,0.2392857142857159
2025-04-23 11:17:00,611.76,612.0,611.75,611.91,103.272,611.636,611.663,611.699,610.8498,47.101449275360345,0.19595353229158263,0.23778413691796338,-0.041830604626380746,0.19341529052085732,612.0858305810417,611.3121694189582,0.22142857142857306
2025-04-23 11:18:00,611.92,612.0,611.88,612.0,329.849,611.734,611.683,611.732,610.8656,53.62318840579854,0.20867624626214365,0.23196255878679944,-0.023286312524655794,0.1850632918106088,612.1021265836212,611.3618734163788,0.2100000000000039
2025-04-23 11:19:00,612.0,612.11,611.99,612.11,158.803,611.8520000000001,611.7139999999999,611.749,610.8896,66.40625000000021,0.22504103645269424,0.23057825431997842,-0.005537217867284172,0.20344144606206443,612.1558828921242,611.3421171078759,0.20214285714286007
2025-04-23 11:20:00,612.12,612.18,612.06,612.07,55.528,611.9799999999999,611.76,611.7705,610.9173999999999,62.992125984254926,0.23210699986168493,0.23088400342831975,0.001222996433365181,0.2137749699224761,612.198049939845,611.342950060155,0.20214285714286007
2025-04-23 11:21:00,612.06,612.55,612.0,612.4,98.656,612.0980000000001,611.838,611.8165,610.9614,72.43589743589767,0.2613227033888279,0.2369717434204214,0.0243509599684065,0.2447184222459256,612.3059368444918,611.3270631555082,0.21071428571428896
2025-04-23 11:22:00,612.39,612.39,612.14,612.21,109.98,612.158,611.897,611.8219999999999,611.0042,62.42424242424593,0.2660777679370767,0.24279294832375248,0.023284819613324237,0.2525366067830545,612.327073213566,611.3169267864338,0.2142857142857224
2025-04-23 11:23:00,612.2,612.55,612.2,612.46,102.127,612.25,611.992,611.8455,611.0694,67.36842105263499,0.28671404052681737,0.2515771667643655,0.03513687376245189,0.2883250192281999,612.4221500384564,611.2688499615437,0.23785714285713766
2025-04-23 11:24:00,612.47,612.53,612.27,612.44,129.66,612.316,612.0840000000001,611.8725000000001,611.1242,73.98843930636089,0.29801922229341926,0.2608655778701763,0.03715364442324298,0.3175046636663274,612.5075093273327,611.2374906726674,0.23857142857142272
2025-04-23 11:25:00,612.43,612.72,612.43,612.72,91.47,612.4460000000001,612.213,611.924,611.197,77.50000000000213,0.32581651031807723,0.2738557643597565,0.05196074595832073,0.3661521123041081,612.6563042246082,611.1916957753917,0.2471428571428516
2025-04-23 11:26:00,612.71,612.77,612.71,612.77,45.185,612.5200000000001,612.309,611.9755,611.2643999999999,78.04878048780651,0.3478706076556364,0.2886587330189325,0.059211874636703854,0.40885559267387417,612.7932111853478,611.1577888146522,0.24214285714284806
2025-04-23 11:27:00,612.76,612.77,612.6,612.74,89.143,612.626,612.392,612.0274999999999,611.337,81.21827411167877,0.3587919590436286,0.30268537822387176,0.056106580819756835,0.43713029597691894,612.9017605919538,611.153239408046,0.24214285714284806
2025-04-23 11:28:00,612.74,612.77,612.59,612.6,33.881,612.654,612.452,612.0675,611.4028,75.71428571428919,0.35209168495691756,0.3125666395704809,0.03952504538643664,0.4515805586206572,612.9706611172413,611.1643388827587,0.24999999999998376
2025-04-23 11:29:00,612.6,612.9,612.59,612.88,83.906,612.742,612.5290000000001,612.1215,611.472,81.65938864629285,0.36516592394923464,0.32308649644623166,0.042079427503002975,0.4814919257978362,613.0844838515957,611.1585161484043,0.24428571428569512
2025-04-23 11:30:00,612.89,612.91,612.6,612.61,109.192,612.72,612.583,612.1715,611.5323999999999,68.34862385321492,0.34970937701791627,0.3284110725605686,0.02129830445734765,0.47748546506203005,613.1264709301241,611.216529069876,0.23928571428569154
2025-04-23 11:31:00,612.6,612.6,612.26,612.39,132.455,612.644,612.582,612.2099999999999,611.5922,60.43478260869728,0.3160643972054231,0.32594173748953953,-0.00987734028411641,0.46145080239374203,613.1329016047874,611.2870983952124,0.24642857142855032
2025-04-23 11:32:00,612.39,612.66,612.38,612.65,52.49,612.626,612.626,612.2615,611.6512,63.15789473684331,0.3068432375550856,0.32212203750264873,-0.015278799947563149,0.4494590325906827,613.1604180651814,611.3625819348185,0.25785714285711947
2025-04-23 11:33:00,612.66,613.0,612.66,612.91,152.554,612.688,612.671,612.3315,611.719,65.26717557252017,0.3168626339822822,0.3210701567985754,-0.004207522816293219,0.4350471854368238,613.2015943708736,611.4614056291264,0.2742857142856922
2025-04-23 11:34:00,612.91,612.91,612.5,612.51,77.543,612.6139999999999,612.6780000000001,612.381,611.7728,57.38255033557028,0.28919278635135015,0.31469468270913037,-0.025501896357780218,0.3920512867615353,613.1651025735231,611.5968974264769,0.29499999999997534
2025-04-23 11:35:00,612.51,612.55,612.32,612.51,91.848,612.5939999999999,612.6569999999999,612.435,611.816,52.07547169811365,0.2642184865111403,0.3045994434695324,-0.040380956958392056,0.32235155845906865,613.079703116918,611.7902968830819,0.2721428571428289
2025-04-23 11:36:00,612.52,612.79,612.5,612.71,40.951,612.658,612.6510000000001,612.48,611.8612,59.398496240602014,0.25759510644820693,0.29519857606526734,-0.0376034696170604,0.29189039197157346,613.0637807839431,611.8962192160569,0.2742857142856841
2025-04-23 11:37:00,612.71,612.75,612.4,612.75,67.207,612.678,612.652,612.522,611.9014,55.918367346938474,0.2526611749864287,0.28669109584949964,-0.03402992086307094,0.26472627547227695,613.0514525509446,611.9925474490555,0.2742857142856922
2025-04-23 11:38:00,612.75,613.12,612.72,613.01,128.934,612.698,612.693,612.5725,611.9416,60.59479553903295,0.26665697027999613,0.282684270735599,-0.016027300455602855,0.2561018524343132,613.0847037048686,612.0602962951314,0.2842857142856912
2025-04-23 11:39:00,613.01,613.01,612.68,612.7,41.699,612.736,612.675,612.602,611.9742,49.632352941176784,0.24985416636150148,0.2761182498607795,-0.026264083499278,0.23295809625301894,613.067916192506,612.136083807494,0.2871428571428315
2025-04-23 11:40:00,612.7,612.77,612.69,612.73,85.658,612.78,612.687,612.635,612.0086,49.25925925925988,0.2362353978628562,0.2681416794611948,-0.03190628159833864,0.19771058294868255,613.0304211658973,612.2395788341026,0.2885714285714016
2025-04-23 11:41:00,612.74,612.76,612.67,612.75,103.126,612.788,612.723,612.6524999999999,612.0347999999999,50.185873605947805,0.22446872285263453,0.25940708813948277,-0.03493836528684824,0.19119775070095418,613.0348955014018,612.270104498598,0.2828571428571211
2025-04-23 11:42:00,612.75,612.76,612.7,612.7,77.499,612.778,612.728,612.677,612.071,51.92307692307751,0.20870316581783754,0.24926630367515373,-0.04056313785731619,0.16043034520512933,612.9978606904103,612.3561393095897,0.2742857142856922
2025-04-23 11:43:00,612.71,612.71,612.21,612.21,132.765,612.618,612.658,612.6645000000001,612.0974,38.07829181494664,0.15488453092370946,0.23038994912486488,-0.07550541820115542,0.18593929648784424,613.0363785929758,612.2926214070244,0.28785714285712466
2025-04-23 11:44:00,612.21,612.46,612.21,612.37,200.75,612.552,612.644,612.661,612.1276,45.55555555555509,0.12371740066851089,0.2090554394335941,-0.0853380387650832,0.19097809430587173,613.0429561886117,612.2790438113882,0.28357142857141426
2025-04-23 11:45:00,612.38,612.38,612.06,612.11,414.065,612.4280000000001,612.604,612.6305,612.1489999999999,44.8905109489052,0.07714808322452882,0.18267396819178106,-0.10552588496725224,0.22647121550429733,613.0834424310086,612.1775575689913,0.2814285714285591
2025-04-23 11:46:00,612.12,612.4,612.11,612.4,50.6,612.358,612.573,612.612,612.1764,45.48736462093823,0.0629168734524228,0.1587225492439094,-0.0958056757914866,0.22956710033716277,613.0711342006742,612.1528657993257,0.28214285714284415
2025-04-23 11:47:00,612.4,612.4,612.08,612.26,66.858,612.2700000000001,612.524,612.588,612.1932,37.735849056603044,0.0398819726514148,0.13495443392541048,-0.09507246127399568,0.2403199640814353,613.0686399281628,612.1073600718371,0.2799999999999808
2025-04-23 11:48:00,612.25,612.26,612.0,612.16,74.079,612.26,612.4390000000001,612.566,612.2096,42.553191489360565,0.013402982307070488,0.11064414360174249,-0.097241161294672,0.25860760944405303,613.0832152188881,612.048784781112,0.26928571428569675
2025-04-23 11:49:00,612.15,612.16,612.0,612.01,31.637,612.1879999999999,612.3700000000001,612.5225,612.2144000000001,39.99999999999909,-0.019461217903540273,0.08462307130068594,-0.10408428920422622,0.2756213093876882,613.0737426187754,611.9712573812246,0.2642857142857013
2025-04-23 11:50:00,612.01,612.01,611.5,611.5,581.599,612.066,612.2470000000001,612.467,612.2116000000001,28.469750889676902,-0.0856715033345381,0.05056415637364114,-0.13623565970817925,0.3568591066204317,613.1807182132409,611.7532817867591,0.279999999999989
2025-04-23 11:51:00,611.51,611.7,611.21,611.31,188.226,611.848,612.103,612.413,612.2082,25.67567567567319,-0.15172604031522496,0.010106117035867918,-0.16183215735109288,0.44093322191500933,613.2948664438301,611.53113355617,0.289999999999988
2025-04-23 11:52:00,611.31,611.31,610.79,610.95,103.606,611.586,611.9280000000001,612.3280000000001,612.1852,16.339869281043548,-0.23046704746172963,-0.038008515863651594,-0.19245853159807805,0.5445287686361212,613.4170575372723,611.2389424627279,0.2985714285714169
2025-04-23 11:53:00,610.96,610.96,610.05,610.38,322.682,611.23,611.745,612.2015,612.153,15.060240963852806,-0.3350024000983467,-0.09740729271059062,-0.23759510738775608,0.6793826538839484,613.560265307768,610.842734692232,0.33999999999999125
2025-04-23 11:54:00,610.39,610.74,610.33,610.62,136.701,610.952,611.57,612.1070000000001,612.1274,20.11331444759068,-0.3939403270916273,-0.15671389958679796,-0.23722642750482933,0.7607828384238744,613.6285656768479,610.5854343231523,0.3635714285714227
2025-04-23 11:55:00,610.61,611.08,610.61,611.08,88.472,610.868,611.467,612.0355000000001,612.1152000000001,28.967254408060512,-0.398932260467177,-0.20515757176287377,-0.19377468870430323,0.7876378748999869,613.6107757498,610.4602242502001,0.3907142857142795
2025-04-23 11:56:00,611.07,611.08,610.61,610.8,95.129,610.766,611.307,611.9399999999999,612.0964,27.38095238095154,-0.42063326512936783,-0.2482527104361726,-0.17238055469319521,0.8168037842571211,613.5736075685141,610.3063924314857,0.41999999999999965
2025-04-23 11:57:00,610.79,610.89,610.62,610.89,74.865,610.754,611.17,611.847,612.0802,32.631578947368084,-0.425662448096773,-0.2837346579682927,-0.14192779012848028,0.8255658352259596,613.4981316704519,610.195868329548,0.40357142857142697
2025-04-23 11:58:00,610.89,610.95,610.64,610.83,45.966,610.8439999999999,611.037,611.738,612.0608,29.189189189189932,-0.4295381618394458,-0.3128953587425234,-0.11664280309692243,0.8076515669242905,613.3533031338486,610.1226968661515,0.40785714285714547
2025-04-23 11:59:00,610.84,611.19,610.83,611.19,45.51,610.958,610.955,611.6625,612.0486,37.89473684210602,-0.3989617191950856,-0.3301086308330358,-0.06885308836204979,0.7831977305470471,613.2288954610941,610.0961045389059,0.4107142857142857
2025-04-23 12:00:00,611.18,611.26,611.17,611.18,71.632,610.9780000000001,610.923,611.585,612.04,32.670454545455186,-0.37125696533769315,-0.3383382977339673,-0.03291866760372586,0.7478988116732807,613.0807976233466,610.0892023766535,0.3964285714285763
2025-04-23 12:01:00,611.17,611.2,611.0,611.15,70.042,611.048,610.907,611.505,612.0306,33.72434017595381,-0.3477132753885144,-0.3402132932648767,-0.007499982123637672,0.7008153153194862,612.9066306306389,610.1033693693611,0.3878571428571555
2025-04-23 12:02:00,611.15,611.15,610.93,611.14,91.454,611.098,610.926,611.427,612.021,34.6385542168685,-0.3261025408085061,-0.3373911427736026,0.011288601965096512,0.6454382443261384,612.7178764886523,610.1361235113477,0.3850000000000153
2025-04-23 12:03:00,611.14,611.2,610.71,610.89,127.244,611.11,610.9770000000001,611.361,612.0086,33.625730994152875,-0.32539780527372386,-0.33499247527362686,0.009594669999902994,0.6284224198459079,612.6178448396918,610.1041551603082,0.40857142857144674
2025-04-23 12:04:00,610.89,611.15,610.56,611.08,270.847,611.088,611.0229999999999,611.2965,611.9997999999999,43.22580645161411,-0.30598072979466906,-0.32919012617783533,0.02320939638316627,0.5840446548145894,612.4645893096292,610.1284106903709,0.4142857142857354
2025-04-23 12:05:00,611.09,611.53,611.09,611.48,133.259,611.148,611.0629999999999,611.265,612.0008,52.56797583081667,-0.2553721295782907,-0.31442652685792644,0.05905439727963574,0.5540805573926884,612.3731611147854,610.1568388852146,0.411428571428587
2025-04-23 12:06:00,611.48,611.58,611.22,611.54,80.897,611.226,611.1370000000001,611.222,611.9954,59.80066445182517,-0.2080249683879174,-0.29314621516392464,0.08512124677600724,0.49115974556092146,612.2043194911219,610.2396805088781,0.40000000000001784
2025-04-23 12:07:00,611.54,612.0,611.45,611.99,247.831,611.396,611.2470000000001,611.2085,611.9970000000001,77.854671280275,-0.13266152337109816,-0.26104927680535933,0.12838775343426118,0.46409249404388014,612.1366849880877,610.2803150119122,0.37428571428572305
2025-04-23 12:08:00,611.99,612.01,611.77,611.85,91.955,611.588,611.3489999999999,611.193,611.994,72.043010752687,-0.08327236817706307,-0.22549389507970008,0.142221526902637,0.4348998685438121,612.0627997370876,610.3232002629123,0.3621428571428688
2025-04-23 12:09:00,611.85,612.33,611.85,612.19,231.06,611.8100000000001,611.449,611.202,611.9956000000001,70.78651685393139,-0.016505681137005013,-0.18369625229116107,0.16719057115415606,0.45413422647874263,612.1102684529575,610.2937315470425,0.3628571428571539
2025-04-23 12:10:00,612.2,612.39,611.83,612.09,392.545,611.932,611.5400000000001,611.2315,611.9960000000001,75.9036144578316,0.028015292254963242,-0.14135394338193621,0.16936923563689946,0.49208765893949485,612.215675317879,610.247324682121,0.3692857142857195
2025-04-23 12:11:00,612.09,612.21,611.9,611.99,125.671,612.022,611.624,611.2655000000001,611.9878,71.99999999999946,0.05459992619728382,-0.10216316946609222,0.15676309566337604,0.5204701830547388,612.3064403661095,610.2245596338906,0.3721428571428679
2025-04-23 12:12:00,611.98,613.13,611.84,612.65,706.007,612.154,611.775,611.3505,611.9966000000001,79.35483870967511,0.12745569437208815,-0.056239396698456144,0.1836950910705443,0.5991087686825581,612.5487175373652,610.1522824626348,0.44214285714286106
2025-04-23 12:13:00,612.65,613.36,612.64,613.23,286.264,612.4300000000001,612.009,611.493,612.0120000000001,80.722891566263,0.22935174414578796,0.0008788314703926772,0.2284729126753953,0.6884085391049135,612.8698170782098,610.1161829217903,0.46785714285714775
2025-04-23 12:14:00,613.22,613.32,612.64,612.88,205.233,612.568,612.1890000000001,611.606,612.0208,73.2240437158471,0.2786509085651687,0.056433246889347886,0.22221766167582083,0.7222217190375645,613.0504434380751,610.1615565619248,0.5100000000000071
2025-04-23 12:15:00,612.89,612.91,612.3,612.3,248.239,612.6099999999999,612.271,611.667,612.0124,63.657957244654824,0.2678322948360119,0.0987130564786807,0.1691192383573312,0.7269626797611053,613.1209253595223,610.2130746404778,0.5392857142857191
2025-04-23 12:16:00,612.31,612.36,612.1,612.21,82.24,612.654,612.3380000000001,611.7375,612.0012,62.470862470862826,0.24912446590474246,0.12879533836389306,0.1203291275408494,0.7065399388102287,613.1505798776204,610.3244201223795,0.5421428571428594
2025-04-23 12:17:00,612.21,612.5,612.01,612.5,91.555,612.624,612.3889999999999,611.818,611.9964,68.59122401847574,0.25476221285714473,0.1539887132625434,0.10077349959460133,0.696544856965895,613.2110897139318,610.4249102860682,0.5421428571428594
2025-04-23 12:18:00,612.5,612.87,612.5,612.8,66.745,612.5379999999999,612.484,611.9165,612.0004,69.36936936936866,0.28020760191827776,0.1792324909936903,0.10097511092458747,0.688723266461757,613.2939465329235,610.5390534670765,0.5264285714285718
2025-04-23 12:19:00,612.8,612.8,612.38,612.46,88.276,612.454,612.511,611.98,611.9920000000001,61.187214611872655,0.2698276919016962,0.19735153117529147,0.07247616072640473,0.6766558643937567,613.3333117287875,610.6266882712125,0.5242857142857166
2025-04-23 12:20:00,612.46,612.46,611.98,612.0,138.696,612.394,612.502,612.021,611.9798000000001,54.81171548117196,0.22192516762197556,0.2022662584646283,0.01965890915734725,0.6499465572180212,613.320893114436,610.7211068855639,0.5328571428571455
2025-04-23 12:21:00,612.0,612.03,611.88,611.93,102.315,612.338,612.496,612.0600000000001,611.9706,49.318181818181145,0.17628159255809805,0.19706932528332227,-0.020787732725224217,0.6175247711866158,613.2950495423732,610.8249504576269,0.5042857142857186
2025-04-23 12:22:00,611.93,612.07,611.92,612.02,58.109,612.242,612.433,612.104,611.958,51.954022988505265,0.14569153696606918,0.18679376761987165,-0.041102230653802474,0.578649972260918,613.2612999445219,610.9467000554782,0.49785714285715293
2025-04-23 12:23:00,612.02,612.06,611.9,611.91,88.299,612.064,612.301,612.155,611.938,46.60194174757177,0.11128973800407493,0.17169296169671233,-0.0604032236926374,0.5064686833751277,613.1679373667503,611.1420626332497,0.4750000000000065
2025-04-23 12:24:00,611.91,611.94,611.5,611.51,90.784,611.874,612.164,612.1765,611.918,43.4389140271488,0.05115967057793114,0.1475863034729561,-0.09642663289502496,0.46593736972143884,613.1083747394429,611.2446252605572,0.46642857142858574
2025-04-23 12:25:00,611.5,611.95,611.5,611.95,154.664,611.8639999999999,612.1290000000001,612.2,611.9068,49.579831932773494,0.038565917801633987,0.12578222633869168,-0.0872163085370577,0.44009568442593755,613.080191368852,611.3198086311481,0.47642857142858475
2025-04-23 12:26:00,611.95,612.2,611.95,612.19,59.356,611.9159999999999,612.127,612.2325,611.8964,44.70046082949402,0.047404818984773556,0.11010674486790807,-0.06270192588313452,0.4118875049252333,613.0562750098504,611.4087249901495,0.40214285714287307
2025-04-23 12:27:00,612.2,612.2,611.7,611.8,79.643,611.872,612.057,612.223,611.8774,32.77108433734901,0.0226785470458708,0.09262110530350062,-0.06994255825762982,0.41988845746641096,613.0627769149328,611.3832230850671,0.3864285714285854
2025-04-23 12:28:00,611.81,612.39,611.6,612.17,202.977,611.924,611.994,612.2389999999999,611.8606000000001,41.48681055155846,0.0325633363011093,0.08060955150302236,-0.04804621520191306,0.410928346779863,613.0608566935597,611.4171433064402,0.3942857142857211
2025-04-23 12:29:00,612.16,612.17,611.7,611.71,94.822,611.9639999999999,611.9190000000001,612.215,611.8408000000001,42.71604938271698,0.0032415804606671372,0.06513595729455132,-0.061894376833884185,0.4276188672882451,613.0702377345765,611.3597622654236,0.38428571428571395
2025-04-23 12:30:00,611.71,611.82,611.43,611.81,144.464,611.9359999999999,611.9,612.201,611.8224,45.07389162561458,-0.011791038279966415,0.049750558179647776,-0.06154159645961419,0.4364196445935742,613.0738392891872,611.3281607108129,0.39357142857143607
2025-04-23 12:31:00,611.82,612.0,611.71,611.87,85.761,611.872,611.894,612.1949999999999,611.8048,41.7754569190602,-0.018648035432534016,0.03607083945721142,-0.05471887488974544,0.4402810117925469,613.075562023585,611.3144379764149,0.3792857142857185
2025-04-23 12:32:00,611.88,611.95,611.71,611.71,83.681,611.8539999999999,611.863,612.1479999999999,611.785,35.230352303524356,-0.03657134618811142,0.021542402328146856,-0.05811374851625828,0.43932484190337556,613.0266496838067,611.2693503161931,0.37000000000000455
2025-04-23 12:33:00,611.7,611.76,610.85,611.22,733.408,611.664,611.794,612.0475,611.7652,33.854166666667155,-0.08928537773533662,-0.0006231536845498401,-0.08866222405078679,0.40753269275071446,612.8625653855014,611.2324346144986,0.4050000000000052
2025-04-23 12:34:00,611.22,611.3,611.1,611.24,126.087,611.57,611.767,611.9655,611.7425999999999,38.823529411765136,-0.12797260612433092,-0.026093044172506057,-0.10187956195182486,0.39603927354096025,612.757578547082,611.1734214529181,0.384999999999999
2025-04-23 12:35:00,611.24,611.24,611.03,611.07,57.238,611.422,611.679,611.904,611.7218,37.71428571428714,-0.17038598898034252,-0.054951633134073356,-0.11543435584626915,0.43495190402886846,612.7739038080578,611.0340961919422,0.3892857142857175
2025-04-23 12:36:00,611.06,611.32,611.06,611.22,57.212,611.292,611.582,611.8545,611.6982,38.76404494382069,-0.18970831470528537,-0.08190296944831577,-0.10780534525696961,0.4542023092913936,612.7629046185829,610.9460953814172,0.39714285714286135
2025-04-23 12:37:00,611.23,611.3,611.13,611.27,46.276,611.204,611.529,611.793,611.6784,40.857142857142755,-0.19869636688633818,-0.10526164893592026,-0.09343471795041793,0.4453868819438415,612.6837737638876,610.9022262361124,0.3978571428571464
2025-04-23 12:38:00,611.27,611.4,611.2,611.25,147.349,611.21,611.437,611.7155,611.6602,45.833333333333336,-0.2050693836448545,-0.1252231958777071,-0.07984618776714739,0.392676042823541,612.5008520856471,610.9301479143529,0.3807142857142805
2025-04-23 12:39:00,611.25,611.25,611.1,611.21,70.439,611.2040000000001,611.387,611.653,611.6442,36.39705882352825,-0.21091639810083507,-0.1423618363223327,-0.06855456177850236,0.3665500624630571,612.3861001249261,610.919899875074,0.3592857142857042
2025-04-23 12:40:00,611.22,611.34,611.18,611.28,99.081,611.246,611.3340000000001,611.617,611.6398,32.156862745094514,-0.20750974107227194,-0.15539141727232056,-0.05211832379995138,0.3660327866779128,612.3490655733558,610.8849344266441,0.35285714285713865
2025-04-23 12:41:00,611.28,611.32,611.19,611.21,145.986,611.2439999999999,611.268,611.581,611.6378,36.771300448429734,-0.20805996999774834,-0.16592512781740612,-0.04213484218034222,0.369022893138059,612.3190457862761,610.8429542137239,0.3264285714285669
2025-04-23 12:42:00,611.21,611.21,611.2,611.21,32.162,611.232,611.2180000000001,611.5405,611.643,24.193548387092733,-0.20612000724713653,-0.17396410370335222,-0.03215590354378431,0.36270148792653845,612.265902975853,610.8150970241469,0.27071428571428313
2025-04-23 12:43:00,611.21,611.31,611.2,611.22,43.772,611.226,611.2180000000001,611.506,611.6598,32.62411347517238,-0.20145342666182842,-0.17946196829504746,-0.021991458366780958,0.3584968631982883,612.2229937263966,610.7890062736034,0.24499999999999642
2025-04-23 12:44:00,611.21,611.22,610.76,610.76,127.945,611.136,611.1700000000001,611.4685,611.6626,20.338983050844632,-0.23219666493082514,-0.19000890762220302,-0.04218775730862212,0.39538489026423534,612.2592697805284,610.6777302194715,0.24999999999999187
2025-04-23 12:45:00,610.76,610.82,610.76,610.81,89.391,611.042,611.144,611.4115,611.6572,19.886363636355966,-0.24964852779191915,-0.20193683165614626,-0.04771169613577289,0.40438745214108535,612.2202749042822,610.6027250957179,0.23357142857142726
2025-04-23 12:46:00,610.82,611.21,610.81,611.21,63.588,611.042,611.143,611.3625,611.6654,37.49999999999858,-0.22856781034363394,-0.2072630273936438,-0.021304782949990136,0.36227170797128455,612.0870434159425,610.6379565840574,0.24500000000000455
2025-04-23 12:47:00,611.21,611.21,611.16,611.21,64.106,611.042,611.137,611.3330000000001,611.6718,49.66887417218568,-0.20944681735318227,-0.2076997853855515,-0.0017470319676307633,0.3485322621577569,612.0300645243155,610.6359354756846,0.18357142857144026
2025-04-23 12:48:00,611.2,611.21,610.85,610.87,157.996,610.972,611.0989999999999,611.268,611.6726,39.8907103825125,-0.21920163119420977,-0.21000015454728319,-0.009201476646926582,0.3023869965118019,611.8727739930237,610.6632260069764,0.19500000000001755
2025-04-23 12:49:00,610.88,610.88,610.69,610.69,132.951,610.958,611.047,611.217,611.6626,39.67391304347729,-0.23870524168273732,-0.21574117197437404,-0.02296406970836329,0.3098403678574883,611.8366807357149,610.597319264285,0.1935714285714393
2025-04-23 12:50:00,610.7,610.7,610.59,610.6,83.995,610.916,610.979,611.1565,611.651,32.58426966291984,-0.25844504771589527,-0.2242819471226783,-0.03416310059321698,0.30606629979424516,611.7686325995885,610.5443674004116,0.18285714285714708
2025-04-23 12:51:00,610.6,610.7,610.4,610.69,229.251,610.8120000000001,610.927,611.0975,611.6418,34.06593406593551,-0.2637859778249094,-0.23218275326312454,-0.03160322456178488,0.2732624550561429,611.6440249101123,610.5509750898876,0.19214285714286916
2025-04-23 12:52:00,610.69,610.7,610.59,610.66,150.151,610.702,610.8720000000001,611.0450000000001,611.6322,33.879781420764516,-0.26735752161027904,-0.23921770693255545,-0.028139814677723585,0.24919871773777238,611.5433974354756,610.5466025645245,0.18571428571430357
2025-04-23 12:53:00,610.67,610.67,610.41,610.44,243.997,610.6160000000001,610.7940000000001,611.006,611.6232,30.84577114427897,-0.28465878786255416,-0.2483059231185552,-0.03635286474399896,0.279556040659892,611.5651120813197,610.4468879186802,0.1935714285714474
2025-04-23 12:54:00,610.44,610.51,610.31,610.44,92.101,610.566,610.762,610.966,611.6104,28.350515463920246,-0.2949699362042111,-0.2576387257356864,-0.03733121046852467,0.3007429412495973,611.5674858824992,610.3645141175008,0.19642857142858766
2025-04-23 12:55:00,610.44,611.21,610.4,611.2,658.743,610.686,610.801,610.9725000000001,611.6048,49.809885931559116,-0.2390602098483896,-0.2539230225582271,0.01486281270983747,0.30449051644707625,611.5814810328942,610.363518967106,0.24500000000002078
2025-04-23 12:56:00,611.21,611.26,611.15,611.16,43.895,610.78,610.796,610.9695,611.5972,49.06367041198381,-0.1957228435030629,-0.24228298674719426,0.04656014324413135,0.30221071574559216,611.5739214314913,610.3650785685088,0.25214285714287954
2025-04-23 12:57:00,611.16,611.16,610.92,610.94,155.633,610.836,610.769,610.953,611.5762,45.13888888888955,-0.1770884642467081,-0.22924408224709703,0.052155618000388926,0.29383310851366773,611.5406662170274,610.3653337829726,0.26142857142860165
2025-04-23 12:58:00,610.94,610.98,610.9,610.97,108.9,610.942,610.7790000000001,610.9390000000001,611.5586,54.28571428571495,-0.15807761480948557,-0.21501078875957474,0.05693317395008918,0.2854894244070262,611.5099788488142,610.368021151186,0.23428571428574482
2025-04-23 12:59:00,610.98,611.49,610.97,611.49,79.781,611.152,610.859,610.9530000000001,611.5446,61.64383561643916,-0.09990013887079385,-0.1919886587818186,0.09208851991102474,0.30563308045650345,611.5642661609131,610.341733839087,0.26714285714288216
2025-04-23 13:00:00,611.5,611.75,611.43,611.45,139.908,611.202,610.9440000000001,610.9615000000001,611.5318,54.68750000000027,-0.05637191539892683,-0.16486531010524025,0.10849339470631342,0.3173454880988811,611.5961909761979,610.3268090238023,0.2614285714285935
2025-04-23 13:01:00,611.44,611.45,611.17,611.18,57.038,611.2059999999999,610.993,610.9599999999999,611.5156000000001,49.46996466430944,-0.04316465295914895,-0.140525178676022,0.09736052571687304,0.3161778328324236,611.5923556656647,610.3276443343351,0.27785714285716623
2025-04-23 13:02:00,611.19,611.27,611.18,611.2,66.247,611.258,611.047,610.9595,611.4866000000001,56.57370517928341,-0.030729736199077706,-0.11856609018063313,0.08783635398155543,0.3157693209921925,611.5910386419845,610.3279613580156,0.25857142857145327
2025-04-23 13:03:00,611.2,611.24,611.15,611.23,65.533,611.3100000000001,611.126,610.96,611.4466,61.44067796610031,-0.018243921230919113,-0.09850165639069033,0.08025773515977122,0.31621112347004326,611.5924222469401,610.3275777530599,0.2514285714286026
2025-04-23 13:04:00,611.24,611.34,611.21,611.24,72.762,611.26,611.206,610.984,611.4137999999999,64.03508771929742,-0.007455958834384546,-0.08029251687942918,0.07283655804504463,0.31844027924924356,611.6208805584985,610.3471194415016,0.25285714285717276
2025-04-23 13:05:00,611.24,611.31,611.21,611.3,125.008,611.23,611.216,611.0085,611.3937999999999,63.555555555553326,0.00586744143447504,-0.06306052521664833,0.06892796665112337,0.32316323213861275,611.6548264642772,610.3621735357228,0.2385714285714471
2025-04-23 13:06:00,611.29,611.54,611.29,611.4,101.405,611.2740000000001,611.24,611.018,611.3776,65.94827586206961,0.024216345446461673,-0.04560515108402633,0.069821496530488,0.332068478790581,611.6821369575812,610.3538630424189,0.24857142857144612
2025-04-23 13:07:00,611.41,611.84,611.4,611.84,201.95,611.402,611.33,611.0495,611.3644,77.55905511810894,0.07341601274413279,-0.021800918318394508,0.0952169310625273,0.3779511955071654,611.8054023910142,610.2935976089857,0.2614285714285935
2025-04-23 13:08:00,611.83,612.14,611.77,611.77,173.986,611.51,611.41,611.0945,611.3438000000001,75.4789272030625,0.1055420653250394,0.0036676784102922734,0.10187438691474712,0.4078502703535711,611.9102005407071,610.2787994592929,0.27357142857144773
2025-04-23 13:09:00,611.77,612.3,611.74,612.3,140.564,611.722,611.491,611.175,611.3406,73.10924369747602,0.1717884932409106,0.037291841376415946,0.13449665186449467,0.4768592431362356,612.1287184862724,610.2212815137275,0.2557142857142968
2025-04-23 13:10:00,612.3,612.5,612.29,612.5,153.409,611.962,611.596,611.27,611.3506,76.37795275590534,0.23768767758247122,0.07737100861762701,0.1603166689648442,0.5411975034722946,612.3523950069446,610.1876049930554,0.2628571428571555
2025-04-23 13:11:00,612.49,613.13,612.49,613.12,609.98,612.3059999999999,611.79,611.3915000000001,611.3744,87.07482993196982,0.3360680906412199,0.1291104250223456,0.2069576656188743,0.6631604956781185,612.7178209913563,610.0651790086438,0.2914285714285825
2025-04-23 13:12:00,613.13,613.18,613.09,613.14,90.84,612.566,611.984,611.5155000000001,611.3968,87.03071672354655,0.41091236764566474,0.18547081354700945,0.2254415540986553,0.7458832636735354,613.0072665273472,610.023733472653,0.2921428571428594
2025-04-23 13:13:00,613.14,613.32,613.14,613.16,189.28,612.844,612.177,611.6515,611.4218,84.36213991769212,0.46646372578140927,0.24166939599388942,0.22479432978751984,0.7863391198774283,613.2241782397549,610.0788217602452,0.26785714285715095
2025-04-23 13:14:00,613.15,613.16,612.8,612.86,92.328,612.9559999999999,612.3389999999999,611.7725,611.4488,76.20817843865947,0.4807394197536041,0.2894834007458324,0.19125601900777173,0.7762316195822895,613.3249632391646,610.2200367608355,0.27071428571429124
2025-04-23 13:15:00,612.86,613.25,612.85,613.25,221.001,613.106,612.534,611.875,611.4748,86.83274021352325,0.517556679478048,0.33509805649227553,0.18245862298577242,0.8301331541116393,613.5352663082233,610.2147336917767,0.27928571428571203
2025-04-23 13:16:00,613.26,613.67,613.25,613.66,194.437,613.214,612.76,612.0,611.5042,88.43749999999962,0.5732105817753563,0.3827205615488917,0.1904900202264646,0.9019219250127645,613.8038438500255,610.1961561499745,0.3028571428571354
2025-04-23 13:17:00,613.65,613.76,613.52,613.54,201.31,613.2940000000001,612.93,612.13,611.539,85.10638297872296,0.6007091025862792,0.4263182697563692,0.17439083282990997,0.9280936890535808,613.9861873781072,610.2738126218928,0.31357142857141945
2025-04-23 13:18:00,613.54,613.54,613.42,613.43,53.631,613.348,613.096,612.2529999999999,611.5642,82.30088495575147,0.6066329111694131,0.46238119803897804,0.14425171313043506,0.9292787247607085,614.1115574495213,610.3944425504785,0.3128571428571344
2025-04-23 13:19:00,613.43,613.7,613.42,613.69,102.69,613.514,613.235,612.363,611.6038,83.28690807799447,0.6251016169120476,0.49492528181359197,0.1301763350984556,0.9637760172628236,614.2905520345257,610.4354479654744,0.32571428571428995
2025-04-23 13:20:00,613.7,613.7,613.3,613.31,108.626,613.526,613.316,612.4559999999999,611.6338,74.67700258397744,0.602134345150148,0.5163670944809032,0.08576725066924473,0.9607749070294632,614.3775498140589,610.534450185941,0.3364285714285821
2025-04-23 13:21:00,613.3,613.38,613.1,613.34,258.818,613.462,613.338,612.5640000000001,611.6632,71.67630057803302,0.5796712764461063,0.5290279308739438,0.050643345572162435,0.9307235447298545,614.4254470894598,610.7025529105404,0.3250000000000049
2025-04-23 13:22:00,613.34,613.43,613.1,613.13,186.898,613.3799999999999,613.337,612.6605,611.6916,68.88888888888776,0.5387139288694698,0.530965130473049,0.007748798396420731,0.8805588840580916,614.4216177681161,610.8993822318838,0.3221428571428565
2025-04-23 13:23:00,613.12,613.22,613.02,613.21,73.636,613.336,613.342,612.7595,611.7314,64.44444444444429,0.5068674151968935,0.526145587417818,-0.01927817222092454,0.8205227800032954,614.4005455600065,611.1184544399935,0.2964285714285779
2025-04-23 13:24:00,613.22,613.49,613.15,613.22,79.089,613.242,613.378,612.8585,611.7710000000001,62.16216216216154,0.4769378969042464,0.5163040493151038,-0.03936615241085739,0.7433584889074871,614.345216977815,611.3717830221851,0.3057142857142919
2025-04-23 13:25:00,613.22,613.23,613.0,613.01,59.893,613.182,613.354,612.944,611.8098,47.84313725490194,0.43130151765046776,0.4993035429821766,-0.06800202533170885,0.6467277967050495,614.23745559341,611.6505444065899,0.27642857142857985
2025-04-23 13:26:00,613.0,613.01,612.4,612.41,81.052,612.996,613.229,612.9945,611.8336,38.33865814696582,0.3427681547860857,0.46799646534295847,-0.12522831055687278,0.5523678702492436,614.0992357404986,611.8897642595015,0.3135714285714438
2025-04-23 13:27:00,612.41,612.8,612.31,612.79,138.285,612.9280000000001,613.154,613.042,611.864,44.6991404011466,0.2998116094673833,0.4343594941678435,-0.1345478847004602,0.4845464519360127,614.011092903872,612.072907096128,0.33571428571429707
2025-04-23 13:28:00,612.8,612.8,612.56,612.57,46.875,612.8,613.068,613.082,611.8904,45.74780058651119,0.2451896824004507,0.39652553181436495,-0.15133584941391426,0.39958662966891567,613.8811732593379,612.2828267406621,0.32714285714286817
2025-04-23 13:29:00,612.56,612.66,612.46,612.58,55.243,612.672,612.957,613.096,611.9177999999999,38.943894389440764,0.20039826167953834,0.35730007778739964,-0.1569018161078613,0.3748880547010705,613.8457761094021,612.3462238905979,0.31285714285715066
2025-04-23 13:30:00,612.59,612.89,612.46,612.88,92.16,612.6460000000001,612.914,613.115,611.9498,36.64383561644021,0.18695315129502887,0.3232306924889255,-0.13627754119389662,0.35202422296993985,613.8190484459399,612.4109515540601,0.3135714285714357
2025-04-23 13:31:00,612.89,613.9,612.88,613.9,311.424,612.944,612.97,613.154,612.0036,54.71204188481659,0.2556562340274695,0.3097158007966343,-0.05405956676916479,0.3933847733116418,613.9407695466233,612.3672304533767,0.3692857142857195
2025-04-23 13:32:00,613.9,614.2,613.79,613.95,300.25,613.176,613.0519999999999,613.1945,612.0584,56.91489361702193,0.31055857823059796,0.30988435628342703,0.0006742219471709276,0.4316976901293424,614.0578953802586,612.3311046197413,0.3900000000000107
2025-04-23 13:33:00,613.95,614.2,613.95,614.08,116.561,613.4780000000001,613.1389999999999,613.2405,612.1156,55.37190082644576,0.36040447664356634,0.3199883803554549,0.040416096288111436,0.4747018464589371,614.1899036929178,612.2910963070822,0.3878571428571474
2025-04-23 13:34:00,614.09,614.19,613.8,613.8,89.882,613.722,613.197,613.2875,612.1764,56.9405099150139,0.37301417509650037,0.33059353930366403,0.042420635792836336,0.4815312755651504,614.2505625511303,612.3244374488697,0.38714285714286234
2025-04-23 13:35:00,613.8,613.81,611.53,611.6,457.557,613.466,613.056,613.2049999999999,612.1922,34.73684210526319,0.20314411918252517,0.3051036552794363,-0.10195953609691111,0.6119726523644523,614.4289453047288,611.981054695271,0.5300000000000052
2025-04-23 13:36:00,611.61,611.69,610.51,610.62,596.275,612.8100000000001,612.8770000000001,613.053,612.1804,30.602782071097536,-0.010436626837645235,0.24199559885601998,-0.2524322256936652,0.8312583998021917,614.7155167996044,611.3904832003956,0.5907142857143006
2025-04-23 13:37:00,610.62,612.82,609.0,612.72,4854.137,612.564,612.8700000000001,613.012,612.2106,47.11425206124848,-0.010131665721473837,0.19157014594052124,-0.20170181166199508,0.8261808142095383,614.664361628419,611.3596383715809,0.8492857142857295
2025-04-23 13:38:00,612.72,613.31,606.63,610.17,10854.866,611.7819999999999,612.63,612.8489999999999,612.1966,36.17407071622827,-0.21319607891280157,0.11061690096985669,-0.3238129798826582,1.0346568212540896,614.9183136425081,610.7796863574918,1.3021428571428666
2025-04-23 13:39:00,610.17,610.17,608.13,608.27,2229.926,610.6759999999999,612.199,612.578,612.1482,31.3679245283019,-0.5214294957560242,-0.01579237837531949,-0.5056371173807047,1.4351035175861473,615.4482070351722,609.7077929648277,1.431428571428577
2025-04-23 13:40:00,608.27,609.92,607.78,609.11,1176.411,610.178,611.8219999999999,612.368,612.1184000000001,37.26851851851873,-0.6899721500262785,-0.15062833270551132,-0.5393438173207672,1.6179929089943887,615.6039858179888,609.1320141820113,1.5407142857142893
2025-04-23 13:41:00,609.1,609.87,608.63,609.62,926.73,609.978,611.394,612.182,612.097,37.891520244461596,-0.7734745469613244,-0.27519757555667396,-0.4982769714046505,1.711492423796737,615.6049848475935,608.7590151524065,1.5942857142857179
2025-04-23 13:42:00,609.61,609.62,608.61,608.82,382.337,609.1980000000001,610.8810000000001,611.9665000000001,612.0602,36.283833211411924,-0.8938997918880887,-0.39893801882295693,-0.4949617730651317,1.8514639302817137,615.6694278605636,608.2635721394366,1.6492857142857165
2025-04-23 13:43:00,608.82,609.66,608.56,609.66,512.047,609.096,610.439,611.789,612.0446,39.93103448275838,-0.9110546157835415,-0.5013613382150739,-0.40969327756846763,1.8956179386533434,615.5802358773067,607.9977641226933,1.7135714285714374
2025-04-23 13:44:00,609.66,609.8,607.77,607.78,489.333,608.998,609.837,611.517,611.9914000000001,34.141791044776085,-1.064084126062994,-0.6139058957846579,-0.45017823027833614,2.0624285635798567,615.6418571271597,607.3921428728404,1.8278571428571533
2025-04-23 13:45:00,607.78,609.24,607.77,608.95,877.806,608.966,609.572,611.3140000000001,611.9464,34.7504621072092,-1.0785193933638766,-0.7068285953005017,-0.3716907980633749,2.107066806543644,615.5281336130873,607.0998663869128,1.8600000000000136
2025-04-23 13:46:00,608.95,609.9,608.87,609.51,551.269,608.9440000000001,609.461,611.1690000000001,611.9134,36.738351254480136,-1.0328658917522944,-0.7720360545908602,-0.26082983716143415,2.127360361148309,615.4237207222967,606.9142792777035,1.9042857142857201
2025-04-23 13:47:00,609.52,609.76,609.17,609.27,174.465,609.034,609.116,610.9929999999999,611.88,35.7270029673589,-1.0044722264810844,-0.8185232889689051,-0.18594893751217922,2.131797117056386,615.2565942341128,606.7294057658871,1.9285714285714366
2025-04-23 13:48:00,609.27,609.98,609.26,609.46,204.326,608.994,609.045,610.8375,611.8498000000001,37.05250596658735,-0.9556228052401821,-0.8459431922231606,-0.10967961301702145,2.124124277976583,615.0857485559532,606.5892514440468,1.95214285714286
2025-04-23 13:49:00,609.47,610.59,609.46,609.77,281.307,609.392,609.1949999999999,610.697,611.8154,43.84667114996624,-0.8817308335530925,-0.853100720489147,-0.028630113063945473,2.0955418846671745,614.8880837693343,606.5059162306657,1.8700000000000045
2025-04-23 13:50:00,609.77,609.79,608.97,609.16,410.636,609.434,609.2,610.5110000000001,611.7696,44.96551724137918,-0.8624510171765678,-0.8549707798266312,-0.007480237349936636,2.0563071142922076,614.6236142285845,606.3983857714156,1.8442857142857096
2025-04-23 13:51:00,609.16,610.52,609.12,610.52,435.213,609.636,609.29,610.342,611.7564,42.00581395348821,-0.729027217825319,-0.8297820674263687,0.10075484960104975,1.895744819845895,614.1334896396918,606.5505103603082,1.6714285714285617
2025-04-23 13:52:00,610.54,610.68,609.28,609.81,1298.287,609.7439999999999,609.3889999999999,610.135,611.7286,48.48993288590598,-0.6728230762500971,-0.7983902691911144,0.12556719294101737,1.6966142758209377,613.5282285516419,606.7417714483581,1.2942857142857065
2025-04-23 13:53:00,609.82,610.08,609.51,609.63,291.428,609.778,609.386,609.9125,611.6966,56.66666666666678,-0.6354799673094931,-0.7658082088147902,0.1303282415052971,1.421514666926535,612.7555293338531,607.0694706661469,1.1892857142857127
2025-04-23 13:54:00,609.62,609.72,608.6,608.68,293.264,609.56,609.476,609.6564999999999,611.6454,47.91464597478144,-0.6747640846089098,-0.7475993839736141,0.07283529936470434,1.11187501705442,611.8802500341088,607.432749965891,1.116428571428571
2025-04-23 13:55:00,608.68,608.69,608.0,608.06,370.571,609.3399999999999,609.387,609.4795,611.5806,42.51439539347377,-0.7473113094491737,-0.747541769068726,0.00023045961955237004,1.0670691542093516,611.6136383084188,607.3453616915813,1.07714285714286
2025-04-23 13:56:00,608.07,608.33,607.9,608.28,360.095,608.892,609.264,609.3625,611.5182,47.25609756097523,-0.7780840775210436,-0.7536502307591896,-0.024433846761854006,1.063716795942418,611.4899335918848,607.2350664081151,1.0357142857142938
2025-04-23 13:57:00,608.27,608.51,608.15,608.33,218.796,608.596,609.17,609.143,611.448,42.651933701658,-0.789338137092841,-0.7607878120259199,-0.028550325066921012,0.7372787810026468,610.6175575620053,607.6684424379947,0.9828571428571503
2025-04-23 13:58:00,608.34,608.34,607.26,607.44,388.32,608.158,608.968,609.0065000000001,611.3614,47.890818858561346,-0.8601572648245792,-0.7806617025856518,-0.0794955622389274,0.7880974765188087,610.5826949530377,607.4303050469624,0.9150000000000124
2025-04-23 13:59:00,607.43,607.82,606.8,607.82,941.356,607.9860000000001,608.773,608.984,611.2718,42.228335625859835,-0.8755265841036817,-0.7996346788892579,-0.0758919052144238,0.8161553005405933,610.6163106010812,607.3516893989189,0.8828571428571601
2025-04-23 14:00:00,607.83,608.6,607.53,608.6,1109.347,608.094,608.7169999999999,608.9585,611.1938,43.92523364486012,-0.8153683404151479,-0.8027814111944359,-0.012586929220712029,0.8199696726551023,610.5984393453101,607.3185606546898,0.8857142857143084
2025-04-23 14:01:00,608.59,609.4,608.52,609.13,523.416,608.2640000000001,608.578,608.934,611.114,49.10025706940883,-0.716664664130235,-0.7855580617815958,0.06889339765136082,0.8063719925628813,610.5467439851258,607.3212560148742,0.9064285714285916
2025-04-23 14:02:00,609.14,609.67,609.13,609.66,135.748,608.53,608.5629999999999,608.976,611.0444,51.23152709359564,-0.5888864030622472,-0.7462237300377261,0.15733732697547897,0.8218490070505349,610.6196980141011,607.3323019858989,0.8935714285714441
2025-04-23 14:03:00,609.66,610.27,609.66,610.21,211.758,609.0840000000001,608.621,609.0035,610.9854,52.63157894736871,-0.4381896298259562,-0.6846169099953722,0.24642728016941595,0.8544944648094766,610.712488929619,607.2945110703811,0.8564285714285883
2025-04-23 14:04:00,610.2,610.9,610.11,610.9,189.109,609.7,608.8430000000001,609.1595,610.9462,60.308056872037895,-0.2600860082894769,-0.5997107296541931,0.3396247213647162,0.90280542338631,610.9651108467726,607.3538891532273,0.8542857142857331
2025-04-23 14:05:00,610.9,610.9,610.14,610.15,192.794,610.01,609.052,609.2194999999999,610.8842000000001,47.637292464878655,-0.1774112505809171,-0.515250833839538,0.33783958325862085,0.927682313403229,611.0748646268064,607.3641353731934,0.8085714285714484
2025-04-23 14:06:00,610.15,610.77,610.0,610.01,288.314,610.186,609.225,609.2445,610.8112,51.37741046831988,-0.12178389054622585,-0.4365574451808756,0.31477355463464973,0.9425412183482741,611.1295824366965,607.3594175633035,0.7635714285714487
2025-04-23 14:07:00,610.01,610.18,609.5,609.56,141.985,610.1659999999999,609.348,609.259,610.7316000000001,49.535192563080685,-0.11271078635331833,-0.37178811341536416,0.25907732706204584,0.9451811304390921,611.1493622608782,607.3686377391218,0.7714285714285845
2025-04-23 14:08:00,609.56,610.6,609.56,610.4,125.243,610.204,609.644,609.3059999999999,610.6709999999999,61.59029649595694,-0.037309228522985904,-0.3048923364368885,0.2675831079139026,0.9784864794113809,611.2629729588227,607.3490270411771,0.7657142857143039
2025-04-23 14:09:00,610.41,610.41,610.1,610.25,211.186,610.074,609.887,609.3299999999999,610.6022,65.75539568345353,0.010225430501009214,-0.24186878304930898,0.2520942135503182,0.9961927528933654,611.3223855057867,607.3376144942132,0.738571428571439
2025-04-23 14:10:00,610.26,610.26,609.64,609.97,118.009,610.038,610.024,609.3705,610.5354,62.054208273894844,0.025014973263409956,-0.1884920317867652,0.21350700505017517,1.0053408695936277,611.3811817391872,607.3598182608127,0.7521428571428633
2025-04-23 14:11:00,609.97,610.4,609.9,610.39,140.975,610.1139999999999,610.15,609.3639999999999,610.4764,63.95663956639552,0.06982142445042427,-0.13682934053932733,0.2066507649897516,0.9979104489257798,611.3598208978515,607.3681791021484,0.7621428571428623
2025-04-23 14:12:00,610.38,610.97,610.35,610.95,143.038,610.392,610.279,609.421,610.4328,74.8936170212767,0.14880287282244353,-0.07970289786697315,0.2285057706894167,1.0556160590268688,611.5322321180538,607.3097678819463,0.7292857142857169
2025-04-23 14:13:00,610.94,610.97,610.3,610.63,277.343,610.4380000000001,610.321,609.471,610.3812,70.10014306151604,0.1834601002042291,-0.02707029825273271,0.2105303984569618,1.0891855967077233,611.6493711934155,607.2926288065845,0.7042857142857153
2025-04-23 14:14:00,610.63,610.63,610.23,610.36,112.518,610.46,610.267,609.5550000000001,610.324,63.58024691358014,0.1869840236493019,0.01574056612767421,0.17124345752162767,1.0897537147505552,611.7345074295011,607.375492570499,0.6564285714285673
2025-04-23 14:15:00,610.35,610.36,609.61,609.66,369.325,610.3979999999999,610.2180000000001,609.635,610.257,53.98496240601478,0.13177360442648478,0.038947173787436326,0.09282643063904845,1.03139404939559,611.6977880987912,607.5722119012088,0.6471428571428532
2025-04-23 14:16:00,609.67,609.67,608.06,608.39,501.461,609.998,610.0559999999999,609.6405,610.1766,41.4073071718541,-0.014294656838501396,0.028298807662248782,-0.042593464500750175,1.0240552775336074,611.6886105550672,607.5923894449328,0.7235714285714282
2025-04-23 14:17:00,608.4,608.56,607.73,607.74,237.605,609.356,609.874,609.611,610.0756,33.51134846461933,-0.18042455205363694,-0.01344586428092836,-0.16697868777270858,1.0712064034595676,611.7534128069191,607.4685871930809,0.7392857142857078
2025-04-23 14:18:00,607.74,607.76,607.18,607.38,311.865,608.7059999999999,609.5719999999999,609.608,609.9718,25.418994413408228,-0.33724513033268977,-0.07820571749128064,-0.25903941284140913,1.0776709784345895,611.7633419568691,607.4526580431308,0.7242857142857133
2025-04-23 14:19:00,607.39,607.7,607.19,607.69,202.591,608.172,609.316,609.6015,609.874,31.696428571429536,-0.43153766168711627,-0.14887210633044778,-0.2826655553566685,1.089351690768966,611.780203381538,607.422796618462,0.7064285714285704
2025-04-23 14:20:00,607.69,607.96,607.04,607.63,650.485,607.766,609.0820000000001,609.553,609.769,32.07831325301265,-0.5052820932419309,-0.2201541037127444,-0.28512798952918644,1.155850564404294,611.8647011288086,607.2412988711914,0.7171428571428626
2025-04-23 14:21:00,607.62,607.68,607.09,607.68,179.675,607.624,608.811,609.4805,609.6446,34.93589743589777,-0.5533122650498399,-0.2867857359801635,-0.2665265290696764,1.2270609948687559,611.9346219897375,607.0263780102625,0.710714285714289
2025-04-23 14:22:00,607.69,608.7,607.69,608.63,250.466,607.802,608.579,609.429,609.5382,36.06299212598469,-0.5088537128759754,-0.3311993313593259,-0.17765438151664947,1.2406700230846277,611.9103400461693,606.9476599538307,0.7092857142857188
2025-04-23 14:23:00,608.64,609.55,608.5,609.55,460.018,608.236,608.471,609.396,609.4476,45.084269662921116,-0.39483229777817996,-0.34392592464309674,-0.05090637313508323,1.2275109607707395,611.8510219215415,606.9409780784584,0.7621428571428623
2025-04-23 14:24:00,609.56,609.83,609.22,609.29,394.096,608.5559999999999,608.3639999999999,609.3154999999999,609.3574000000001,45.211267605633445,-0.3217405076271689,-0.3394888412399112,0.017748333612742306,1.1753721698932114,611.6662443397863,606.9647556602135,0.7614285714285772
2025-04-23 14:25:00,609.28,609.5,609.05,609.44,110.01,608.9179999999999,608.342,609.28,609.3142,43.04538799414425,-0.24884248961575395,-0.3213595709150798,0.07251708129932583,1.1594554079491577,611.5989108158983,606.9610891841016,0.757857142857152
2025-04-23 14:26:00,609.43,609.9,609.43,609.9,199.14,609.362,608.493,609.2745,609.2998,42.19910846953902,-0.15219768929773636,-0.2875271945916111,0.13532950529387472,1.1560662660261243,611.5866325320522,606.9623674679477,0.7471428571428679
2025-04-23 14:27:00,609.9,609.93,609.2,609.2,59.337,609.476,608.6389999999999,609.2565000000001,609.2293999999999,39.94374120956436,-0.13058483788847752,-0.25613872325098436,0.12555388536250683,1.1541881406751335,611.5648762813504,606.9481237186498,0.7514285714285701
2025-04-23 14:28:00,609.21,609.4,609.08,609.35,132.857,609.436,608.836,609.204,609.2130000000001,42.77539341917032,-0.10019773393094056,-0.2249505253869756,0.12475279145603504,1.1228928808972531,611.4497857617945,606.9582142382054,0.7457142857142814
2025-04-23 14:29:00,609.35,609.39,608.8,608.81,168.885,609.34,608.948,609.1320000000001,609.2238,43.777452415812455,-0.11832524240946896,-0.20362546879147428,0.08530022638200532,1.0981879816416626,611.3283759632834,606.9356240367167,0.7342857142857123
2025-04-23 14:30:00,608.8,608.84,608.32,608.58,406.093,609.168,609.043,609.0625,609.2132,51.640759930915856,-0.14952684885372491,-0.19280574480392443,0.043278895950199514,1.086282289022088,611.2350645780442,606.8899354219558,0.6564285714285673
2025-04-23 14:31:00,608.58,608.58,608.01,608.07,166.086,608.802,609.082,608.9465,609.1822,52.92035398230126,-0.21295230291855205,-0.19683505642684995,-0.016117246491702097,1.0606317635063454,611.0677635270127,606.8252364729873,0.6378571428571475
2025-04-23 14:32:00,608.07,608.43,608.04,608.25,79.31,608.6120000000001,609.0440000000001,608.8115,609.1708,57.95246800731278,-0.24585882900441902,-0.20663981094236378,-0.039219018062055244,0.9591787884876154,610.7298575769753,606.8931424230248,0.6242857142857149
2025-04-23 14:33:00,608.25,608.27,607.76,607.96,140.893,608.3340000000001,608.885,608.678,609.1368,52.47706422018341,-0.29197238842789375,-0.22370632643946978,-0.06826606198842397,0.8748569813163367,610.4277139626327,606.9282860373673,0.6242857142857149
2025-04-23 14:34:00,607.96,608.2,607.94,608.16,153.264,608.204,608.772,608.568,609.1443999999999,54.74060822898034,-0.308819508905799,-0.24072896293273563,-0.06809054597306338,0.7860400424176779,610.1400800848353,606.9959199151647,0.577142857142852
2025-04-23 14:35:00,608.16,608.5,608.1,608.3,205.447,608.1479999999999,608.658,608.5,609.1314,55.457746478873545,-0.30733141801056263,-0.25404945394830103,-0.0532819640622616,0.7443188343923561,609.9886376687847,607.0113623312153,0.5635714285714276
2025-04-23 14:36:00,608.31,608.81,608.24,608.3,309.712,608.194,608.4979999999999,608.4955,609.1072,46.511627906976074,-0.3026631824885726,-0.26377219965635534,-0.03889098283221726,0.745290300818643,609.9860806016372,607.0049193983627,0.531428571428559
2025-04-23 14:37:00,608.31,608.49,607.72,607.87,255.484,608.1179999999999,608.365,608.5020000000001,609.0792,30.18867924528206,-0.3298585742306841,-0.27698947457122114,-0.05286909965946296,0.7388939108165167,609.9797878216331,607.0242121783671,0.511428571428561
2025-04-23 14:38:00,607.87,608.09,607.75,608.09,98.635,608.144,608.2389999999999,608.5375,609.0518,35.71428571428552,-0.3298565754619176,-0.2875628947493604,-0.04229368071255718,0.6980791320471532,609.9336582640943,607.1413417359057,0.49214285714284806
2025-04-23 14:39:00,608.1,608.27,607.94,608.07,74.364,608.126,608.1650000000001,608.5565,609.0178,33.169533169531434,-0.32769140177742884,-0.2955885961549741,-0.03210280562245471,0.6787005780163733,609.9139011560328,607.1990988439672,0.48357142857141105
2025-04-23 14:40:00,608.06,608.26,607.8,608.1,237.385,608.086,608.117,608.58,608.9966,25.27472527472348,-0.31986750328644575,-0.30044437758126846,-0.01942312570517729,0.652565786858893,609.8851315737178,607.2748684262823,0.48285714285712594
2025-04-23 14:41:00,608.11,608.17,607.98,608.01,106.15,608.028,608.111,608.5965,608.9464,30.36303630362781,-0.3172719417532335,-0.3038098904156615,-0.013462051337572,0.6324744645312317,609.8614489290625,607.3315510709375,0.4442857142857
2025-04-23 14:42:00,608.01,608.38,608.0,608.38,135.142,608.13,608.124,608.5840000000001,608.9178,35.07692307692162,-0.28210707796790757,-0.2994693279261107,0.017362249958203124,0.6342455118774364,609.852491023755,607.3155089762452,0.4485714285714185
2025-04-23 14:43:00,608.39,608.8,608.38,608.75,96.062,608.262,608.203,608.544,608.9002,49.025974025974826,-0.22182569377173422,-0.2839406010952354,0.06211490732350117,0.5940707036334419,609.7321414072669,607.3558585927331,0.4364285714285562
2025-04-23 14:44:00,608.74,609.0,608.59,609.0,132.005,608.448,608.287,608.5295,608.9066,56.77419354838688,-0.15212574098245568,-0.25757762907267945,0.10545188809022377,0.5782321068018941,609.6859642136038,607.3730357863961,0.42857142857141234
2025-04-23 14:45:00,609.0,609.0,608.3,608.31,75.635,608.49,608.288,608.473,608.9115999999999,53.658536585364416,-0.150826624227534,-0.23622742810365038,0.08540080387611637,0.5384197158249874,609.54983943165,607.39616056835,0.4378571428571263
2025-04-23 14:46:00,608.3,608.47,608.21,608.38,182.935,608.564,608.2959999999999,608.397,608.9136,52.05047318611983,-0.14250593019755797,-0.2174831285224319,0.07497719832487393,0.4208275066923392,609.2386550133847,607.5553449866154,0.42857142857141234
2025-04-23 14:47:00,608.39,608.9,608.31,608.8,102.368,608.6479999999999,608.3889999999999,608.377,608.923,62.72727272727166,-0.10085859521450402,-0.19415822186084633,0.09329962664634231,0.3889540642197338,609.1549081284394,607.5990918715605,0.43428571428570095
2025-04-23 14:48:00,608.8,608.8,608.4,608.4,241.472,608.578,608.42,608.3295,608.9422,53.428571428571566,-0.09898836301738356,-0.1751242500921538,0.07613588707477023,0.3148178268029646,608.9591356536059,607.6998643463942,0.4442857142857
2025-04-23 14:49:00,608.4,608.5,608.2,608.29,82.034,608.4359999999999,608.442,608.3035,608.9516,49.85590778097996,-0.10516993764338167,-0.16113338760239937,0.0559634499590177,0.2938183306761297,608.8911366613522,607.7158633386478,0.43714285714284123
2025-04-23 14:50:00,608.29,608.29,608.0,608.18,119.088,608.4100000000001,608.4499999999999,608.2835,608.9432,48.32402234636867,-0.11758946263375947,-0.15242460260867138,0.034835139974911916,0.28755365791118875,608.8586073158224,607.7083926841776,0.41714285714284316
2025-04-23 14:51:00,608.19,608.27,607.85,608.01,259.294,608.336,608.45,608.2805000000001,608.9208,52.108433734939524,-0.13954106241089903,-0.14984789456911693,0.010306832158217899,0.2901991165230018,608.8608982330461,607.700101766954,0.3921428571428415
2025-04-23 14:52:00,608.01,608.2,607.95,608.04,139.519,608.184,608.4159999999999,608.27,608.8883999999999,49.20127795527047,-0.15275623531420024,-0.1504295627181336,-0.0023266725960666423,0.29511817591775374,608.8602363518355,607.6797636481645,0.38571428571426786
2025-04-23 14:53:00,608.04,608.04,607.5,607.51,203.574,608.006,608.292,608.2475000000001,608.8344000000001,42.30769230769147,-0.2036483937391722,-0.16107332892234133,-0.042575064816830877,0.33452047513312105,608.9165409502663,607.5784590497339,0.4007142857142704
2025-04-23 14:54:00,607.5,607.51,607.15,607.31,262.457,607.8100000000001,608.1229999999999,608.205,608.7626,39.63254593175767,-0.25715480397252577,-0.1802896239323782,-0.07686518004014756,0.39478841884181115,608.9945768376837,607.4154231623164,0.3935714285714117
2025-04-23 14:55:00,607.3,607.9,607.29,607.58,408.903,607.6899999999999,608.05,608.169,608.7112,44.61152882205593,-0.2746067800360379,-0.19915305515311016,-0.07545372488292773,0.4178251974827851,609.0046503949656,607.3333496050344,0.4235714285714169
2025-04-23 14:56:00,607.58,607.8,607.49,607.77,137.198,607.642,607.9889999999999,608.1425,608.6664,41.99475065616792,-0.269993863504169,-0.21332121682332195,-0.05667264668084704,0.42581037399156446,608.9941207479832,607.2908792520169,0.41857142857141333
2025-04-23 14:57:00,607.77,607.77,607.4,607.4,83.0,607.5139999999999,607.8489999999999,608.1189999999999,608.6232,32.28346456692911,-0.2928185714806659,-0.22922068775479076,-0.06359788372587516,0.45369709448723317,609.0263941889743,607.2116058110255,0.414999999999988
2025-04-23 14:58:00,607.4,607.41,607.31,607.38,59.57,607.4879999999999,607.747,608.0835,608.5628,27.374301675977847,-0.30895965526303826,-0.24516848125644028,-0.06379117400659798,0.4829217555330654,609.0493435110661,607.1176564889338,0.39285714285713474
2025-04-23 14:59:00,607.38,607.68,607.36,607.43,75.107,607.5120000000001,607.661,608.0514999999999,608.5064,35.034013605441956,-0.3140962917846082,-0.2589540433620739,-0.05514224842253429,0.5045819018269347,609.0606638036538,607.042336196346,0.3657142857142698
2025-04-23 15:00:00,607.43,607.47,606.93,607.38,328.697,607.472,607.581,608.0155,608.4546,32.87671232876622,-0.3185298811757775,-0.27086921092481464,-0.04766067025096288,0.5261626233186186,609.0678252466372,606.9631747533628,0.38571428571427596
2025-04-23 15:01:00,607.37,608.07,606.9,607.19,529.512,607.356,607.499,607.9745,608.3906,20.074349442379116,-0.33353021609855205,-0.28340141195956214,-0.0501288041389899,0.5576215948289184,609.0897431896578,606.8592568103422,0.42714285714285033
2025-04-23 15:02:00,607.19,607.23,606.52,606.61,291.897,607.1980000000001,607.356,607.886,608.3038,18.81533101045241,-0.38774950737865765,-0.30427103104338127,-0.08347847633527639,0.6261276150975809,609.1382552301951,606.6337447698048,0.4492857142857117
2025-04-23 15:03:00,606.61,606.8,605.63,606.23,703.646,606.9680000000001,607.228,607.76,608.2158,17.197452229298904,-0.4561236016023713,-0.3346415451551793,-0.12148205644719201,0.6930861576791713,609.1461723153583,606.3738276846417,0.5114285714285691
2025-04-23 15:04:00,606.25,606.74,606.24,606.68,194.45,606.818,607.1650000000001,607.644,608.1422,28.448275862067675,-0.4685976229844755,-0.3614327607210386,-0.10716486226343691,0.668331780880326,608.9806635617607,606.3073364382393,0.5271428571428568
2025-04-23 15:05:00,606.68,607.0,606.13,606.14,320.571,606.57,607.021,607.5355000000001,608.0718,25.714285714284372,-0.5161074958851941,-0.3923677077538697,-0.12373978813132441,0.7279999644792683,608.9914999289587,606.0795000710415,0.5592857142857172
2025-04-23 15:06:00,606.14,606.14,605.6,606.0,333.601,606.332,606.8439999999999,607.4165,608.0239999999999,24.242424242423454,-0.5586168550422599,-0.42561753721154777,-0.13299931783071212,0.7756510005133616,608.9678020010267,605.8651979989734,0.5800000000000003
2025-04-23 15:07:00,606.0,606.39,606.0,606.27,145.921,606.2639999999999,606.731,607.29,607.9946,33.243243243242304,-0.5640174429283888,-0.453297518354916,-0.11071992457347285,0.7437953884371176,608.7775907768741,605.8024092231258,0.5692857142857163
2025-04-23 15:08:00,606.26,606.49,606.1,606.18,295.931,606.254,606.611,607.179,607.9706,34.26183844011062,-0.5690006107259933,-0.4764381368291315,-0.09256247389686179,0.7350252418631126,608.6490504837262,605.7089495162737,0.5714285714285714
2025-04-23 15:09:00,606.18,606.2,605.63,605.68,157.359,606.054,606.4359999999999,607.0485,607.9304,25.13089005235294,-0.6063065044623954,-0.5024118103557843,-0.10389469410661112,0.7587057892205467,608.565911578441,605.5310884215589,0.5685714285714312
2025-04-23 15:10:00,605.69,606.05,605.68,605.93,166.421,606.012,606.2909999999999,606.9359999999999,607.8964,26.2886597938126,-0.6086822730084123,-0.5236659028863099,-0.08501637012210239,0.7488475362123679,608.4336950724247,605.4383049275751,0.5728571428571497
2025-04-23 15:11:00,605.94,606.1,605.43,605.72,504.038,605.9559999999999,606.144,606.8214999999999,607.8572,27.419354838708443,-0.6203592167637453,-0.543004565661797,-0.07735465110194828,0.7510573254921098,608.3236146509842,605.3193853490156,0.594285714285726
2025-04-23 15:12:00,605.72,605.9,605.47,605.53,199.571,605.808,606.0360000000001,606.696,607.7952,26.221079691514944,-0.6375948938739384,-0.5619226313042253,-0.07567226256971316,0.746425870304199,608.1888517406085,605.2031482593916,0.6178571428571493
2025-04-23 15:13:00,605.53,605.57,605.15,605.48,291.402,605.6679999999999,605.961,606.5944999999999,607.7138,24.935732647814234,-0.6478211948134458,-0.5791023440060694,-0.06871885080737639,0.7676311825940884,608.1297623651881,605.0592376348118,0.6250000000000162
2025-04-23 15:14:00,605.49,605.49,605.1,605.17,317.58,605.566,605.81,606.4875,607.6314,23.373493975902306,-0.6731800209648782,-0.5979178793978311,-0.07526214156704703,0.8105935128145042,608.1086870256289,604.866312974371,0.614285714285724
2025-04-23 15:15:00,605.16,605.35,604.0,604.15,1606.228,605.21,605.611,606.316,607.5255999999999,19.477911646584985,-0.7667440013289024,-0.6316831037840455,-0.13506089754485695,0.9224190170506626,608.1608380341014,604.4711619658987,0.6271428571428633
2025-04-23 15:16:00,604.15,604.15,603.04,603.76,1083.958,604.818,605.387,606.1155,607.4028,20.2505219206669,-0.8624224018838049,-0.6778309634039974,-0.18459143847980752,1.0203532674446048,608.1562065348892,604.0747934651108,0.6557142857142902
2025-04-23 15:17:00,603.75,604.26,603.3,603.5,865.42,604.412,605.1099999999999,605.9205,607.2888,20.770877944324326,-0.9482966769409131,-0.7319241061113806,-0.21637257082953254,1.128848855140963,608.1781977102819,603.662802289718,0.6407142857142958
2025-04-23 15:18:00,603.51,603.7,603.32,603.7,213.729,604.056,604.862,605.7365,607.1758,16.289592760181762,-0.9888158761801833,-0.7833024601251412,-0.20551341605504214,1.1773085947305846,608.0911171894611,603.3818828105389,0.6314285714285818
2025-04-23 15:19:00,603.7,604.03,603.2,603.96,419.599,603.8140000000001,604.6899999999999,605.563,607.0788,23.67149758454157,-0.9885523898157089,-0.8243524460632548,-0.16419994375245417,1.1702680758405517,607.9035361516811,603.2224638483189,0.6285714285714334
2025-04-23 15:20:00,603.96,604.53,603.8,604.53,362.548,603.89,604.55,605.4205,606.9978,33.91684901531677,-0.9316103148598813,-0.8458040198225801,-0.0858062950373012,1.1093026500154834,607.6391053000309,603.201894699969,0.6421428571428659
2025-04-23 15:21:00,604.54,605.6,603.75,605.59,566.842,604.2560000000001,604.537,605.3405,606.9482,43.656716417910935,-0.7918225317479255,-0.8350077222076493,0.0431851904597238,1.0298210119723157,607.4001420239447,603.2808579760554,0.7464285714285828
2025-04-23 15:22:00,605.6,605.6,604.85,605.32,263.085,604.6200000000001,604.516,605.2760000000001,606.8896,42.23826714801529,-0.6948170317970153,-0.8069695841255226,0.1121525523285073,0.9855717020377072,607.2471434040755,603.3048565959247,0.7721428571428695
2025-04-23 15:23:00,605.33,605.33,604.4,604.58,524.634,604.796,604.426,605.1935000000001,606.822,40.484429065744685,-0.6699287679404051,-0.7795614208884991,0.10963265294809399,0.9704544517983862,607.1344089035969,603.2525910964033,0.7978571428571561
2025-04-23 15:24:00,604.57,605.46,604.26,605.05,6297.395,605.0139999999999,604.414,605.112,606.7598,42.666666666666565,-0.60530202254904,-0.7447095412206073,0.1394075186715673,0.9053036715666589,606.9226073431333,603.3013926568666,0.8571428571428734
2025-04-23 15:25:00,605.04,605.35,603.99,604.23,14530.994,604.9540000000001,604.422,605.0165,606.6784,38.729198184568595,-0.6131836092362164,-0.7184043548237291,0.10522074558751271,0.8917946133997544,606.8000892267995,603.2329107732004,0.9064285714285835
2025-04-23 15:26:00,604.24,604.53,603.53,603.85,1556.121,604.606,604.431,604.9089999999999,606.5894,37.64705882352949,-0.6426841844556748,-0.7032603207501182,0.06057613629444347,0.8965718340107072,606.7021436680213,603.1158563319784,0.9471428571428727
2025-04-23 15:27:00,603.84,603.85,603.23,603.44,302.902,604.23,604.425,604.7675,606.5008,35.75418994413404,-0.6911796871551132,-0.7008441940311173,0.009664506876004064,0.89378482684539,606.5550696536908,602.9799303463093,0.9614285714285822
2025-04-23 15:28:00,603.44,603.47,603.11,603.11,375.349,603.936,604.3660000000001,604.614,606.4011999999999,35.654596100278596,-0.7476228338609872,-0.7101999219970914,-0.03742291186389579,0.9020176219914355,606.4180352439829,602.8099647560172,0.959285714285727
2025-04-23 15:29:00,603.12,603.6,603.11,603.41,1025.088,603.608,604.311,604.5005,606.308,44.2724458204332,-0.7593931301819339,-0.7200385636340599,-0.03935456654787395,0.9036386975147286,606.3077773950295,602.6932226049705,0.8978571428571546
2025-04-23 15:30:00,603.41,603.52,602.9,603.0,646.8,603.3620000000001,604.158,604.354,606.206,44.13580246913568,-0.7926673722547548,-0.7345643253581989,-0.05810304689655588,0.8971733393882764,606.1483466787766,602.5596533212234,0.8628571428571539
2025-04-23 15:31:00,603.01,603.17,602.65,603.17,321.909,603.226,603.9159999999999,604.2265,606.1092,47.417840375586444,-0.7961424351635742,-0.746879947319274,-0.04926248784430021,0.8737172557608236,605.9739345115216,602.4790654884783,0.8314285714285786
2025-04-23 15:32:00,603.18,603.8,603.13,603.79,527.965,603.2959999999999,603.763,604.1395,606.0174,50.66079295154127,-0.7403335250760392,-0.7455706628706271,0.005237137794587898,0.8222016341656415,605.7839032683313,602.4950967316687,0.8521428571428616
2025-04-23 15:33:00,603.8,603.94,603.11,603.94,466.204,603.4620000000001,603.699,604.0625,605.9212,49.85074626865685,-0.6762059342657949,-0.7316977171496607,0.0554917828838658,0.7597982771508501,605.5820965543018,602.5429034456982,0.8521428571428699
2025-04-23 15:34:00,603.96,604.03,603.54,603.83,240.823,603.546,603.577,603.9955,605.8178,44.3910256410261,-0.6270323980552348,-0.7107646533307755,0.08373225527554073,0.7147430534728132,605.4249861069457,602.5660138930543,0.8350000000000121
2025-04-23 15:35:00,603.84,604.0,603.73,603.75,121.95,603.696,603.529,603.9755,605.7266000000001,32.50950570342134,-0.5877422212743113,-0.6861601669194828,0.09841794564517148,0.7157879360045974,605.4070758720092,602.5439241279909,0.7221428571428662
2025-04-23 15:36:00,603.75,604.18,603.75,604.11,186.026,603.884,603.5550000000001,603.993,605.6411999999999,38.69158878504619,-0.5215434534685528,-0.6532368242292969,0.13169337076074406,0.7145193458861221,605.4220386917723,602.5639613082278,0.6992857142857198
2025-04-23 15:37:00,604.11,604.69,604.11,604.69,229.739,604.0640000000001,603.6800000000001,604.0525,605.559,51.05973025048184,-0.41746700058968145,-0.6060828595013739,0.1886158589116924,0.7208246380386089,605.4941492760772,602.6108507239228,0.6742857142857182
2025-04-23 15:38:00,604.69,605.3,604.61,605.27,228.418,604.3299999999999,603.896,604.131,605.4964,52.07547169811348,-0.28490035516506396,-0.5418463586341119,0.25694600346904795,0.7645769389967708,605.6601538779935,602.6018461220065,0.6378571428571392
2025-04-23 15:39:00,605.27,605.59,605.1,605.21,302.47,604.606,604.076,604.1935000000001,605.4348,60.792951541850506,-0.18257719587029442,-0.46999252608134845,0.28741533021105403,0.8001267997297289,605.7937535994596,602.5932464005406,0.5757142857142818
2025-04-23 15:40:00,605.2,605.64,605.01,605.11,294.106,604.8779999999999,604.287,604.2225000000001,605.3734000000001,64.78873239436612,-0.10830603464660271,-0.3976552277943993,0.2893491931477966,0.8231446447448253,605.8687892894898,602.5762107105104,0.54928571428571
2025-04-23 15:41:00,605.11,605.41,605.11,605.29,184.398,605.1139999999999,604.499,604.2075,605.319,72.95285359801392,-0.03452314725313954,-0.3250288116861474,0.29050566443300785,0.799301504843913,605.8061030096878,602.6088969903121,0.5264285714285636
2025-04-23 15:42:00,605.29,605.32,604.8,604.89,133.566,605.1540000000001,604.609,604.1859999999999,605.2560000000001,71.70731707317088,-0.008231447474713605,-0.2616693388438606,0.253437891369147,0.7731575728710302,605.732315145742,602.6396848542579,0.5378571428571409
2025-04-23 15:43:00,604.89,605.01,604.73,604.76,107.405,605.0519999999999,604.691,604.1949999999999,605.201,67.17557251908448,0.002090897907010003,-0.2089172914936865,0.21100818940069652,0.7790108443697844,605.7530216887395,602.6369783112603,0.5228571428571384
2025-04-23 15:44:00,604.75,604.9,604.7,604.86,175.651,604.9820000000001,604.7940000000001,604.1855,605.1519999999999,75.69060773480679,0.01813158562299577,-0.16350751607035008,0.18163910169334585,0.7691312603487905,605.7237625206976,602.6472374793025,0.4928571428571331
2025-04-23 15:45:00,604.86,605.28,604.85,605.28,96.365,605.016,604.947,604.238,605.106,77.26098191214484,0.06399672174666193,-0.11800666850694769,0.18200339025360962,0.8072213554523974,605.8524427109048,602.6235572890953,0.4864285714285594
2025-04-23 15:46:00,605.28,605.28,604.9,604.96,71.786,604.95,605.0319999999999,604.2935,605.0498,66.38655462185005,0.07367457230793661,-0.07967042034397083,0.15334499265190743,0.8172371625521927,605.9279743251044,602.6590256748956,0.4657142857142763
2025-04-23 15:47:00,604.96,605.0,604.78,604.99,145.927,604.97,605.062,604.371,605.0015999999999,65.21739130434796,0.0828104999864081,-0.04717423627789505,0.12998473626430315,0.8054478981899093,605.9818957963798,602.7601042036201,0.4221428571428468
2025-04-23 15:48:00,604.99,604.99,604.37,604.37,85.12,604.892,604.972,604.434,604.9414,56.818181818181685,0.039565879221754585,-0.029826213177965123,0.0693920923997197,0.7489178163496807,605.9318356326993,602.9361643673006,0.4314285714285607
2025-04-23 15:49:00,604.37,604.6,604.35,604.49,106.258,604.818,604.9,604.488,604.8826,59.25000000000063,0.014806522449248405,-0.020899666052522418,0.03570618850177082,0.709073525148895,605.9061470502978,603.0698529497023,0.42999999999999056
2025-04-23 15:50:00,604.5,604.5,604.43,604.49,60.888,604.6600000000001,604.838,604.5625,604.8248,55.2197802197805,-0.0047605692949446166,-0.017671846701006858,0.012911277406062242,0.6167732252907722,605.7960464505816,603.3289535494184,0.40428571428571203
2025-04-23 15:51:00,604.48,604.63,604.33,604.63,153.901,604.594,604.772,604.6355,604.7736,49.06249999999899,-0.008868569159517392,-0.015911191192708965,0.007042622033191573,0.5224786582031353,605.6804573164062,603.5905426835938,0.38428571428570585
2025-04-23 15:52:00,604.63,604.77,604.52,604.58,104.745,604.512,604.741,604.675,604.7330000000001,37.07865168539307,-0.01597462524534876,-0.015923878003236924,-5.0747242111837815e-05,0.4836103268932381,605.6422206537865,603.7077793462134,0.35285714285713865
2025-04-23 15:53:00,604.58,604.77,604.43,604.77,104.534,604.592,604.742,604.7165,604.7038,42.142857142855405,-0.0062033059365376175,-0.013979763589897063,0.007776457653359445,0.4517833095679253,605.6200666191359,603.8129333808641,0.34214285714285453
2025-04-23 15:54:00,604.77,605.4,604.74,605.4,202.531,604.7740000000001,604.796,604.795,604.6782,54.3543543543542,0.05177938931603876,-0.0008279330087098978,0.05260732232474866,0.4252615305086353,605.6455230610172,603.9444769389827,0.34428571428570975
2025-04-23 15:55:00,605.4,605.96,605.39,605.94,136.841,605.0640000000001,604.862,604.9045,604.6742,58.807588075882414,0.13969427147333136,0.027276507887698354,0.112417763585633,0.4239721327288723,605.7524442654577,604.0565557345423,0.3635714285714308
2025-04-23 15:56:00,605.95,606.65,605.92,606.4,315.68,605.418,605.0060000000001,605.019,604.6822,70.13333333333443,0.24367665183615372,0.07055653667738943,0.1731201151587643,0.5004408591844973,606.019881718369,604.018118281631,0.37857142857142534
2025-04-23 15:57:00,606.4,606.64,606.4,606.63,101.363,605.828,605.1700000000001,605.116,604.6894,74.28571428571564,0.3407149652048247,0.12458822238287648,0.21612674282194821,0.6094553227132762,606.3349106454266,603.8970893545734,0.37571428571428506
2025-04-23 15:58:00,606.64,606.8,606.1,606.4,403.387,606.154,605.3729999999999,605.1725,604.6938,69.34673366834227,0.3945117638247666,0.17857293067125452,0.2159388331535121,0.6734973534621059,606.5194947069242,603.8255052930758,0.41142857142857076
2025-04-23 15:59:00,606.39,606.97,606.39,606.62,197.639,606.3979999999999,605.586,605.243,604.7126000000001,67.7248677248688,0.44971424976552044,0.2328011944901077,0.21691305527541274,0.747375056176117,606.7377501123523,603.7482498876478,0.422142857142863
2025-04-23 16:00:00,606.62,606.72,606.2,606.2,314.022,606.45,605.757,605.2974999999999,604.7180000000001,65.97938144329957,0.4543348384681849,0.27710792328572315,0.17722691518246175,0.7763468777513995,606.8501937555027,603.7448062444971,0.432142857142862
2025-04-23 16:01:00,606.2,606.34,605.72,605.83,265.584,606.336,605.8770000000001,605.3245,604.7202,59.952606635071675,0.4232616833096472,0.30633867529050796,0.11692300801913924,0.7854095484554021,606.8953190969107,603.7536809030892,0.46071428571428896
2025-04-23 16:02:00,605.83,605.83,604.98,605.12,411.539,606.034,605.931,605.336,604.712,58.70069605568456,0.33745494712195523,0.3125619296567974,0.02489301746515782,0.7803804745896231,606.8967609491792,603.7752390508208,0.4771428571428617
2025-04-23 16:03:00,605.11,605.12,604.73,604.77,180.966,605.708,605.931,605.3365000000001,604.6978,53.08370044052836,0.23846157891659914,0.29774185950875776,-0.05928028059215862,0.7799951085303374,606.8964902170608,603.7765097829395,0.4871428571428607
2025-04-23 16:04:00,604.77,605.14,604.76,605.08,194.137,605.4,605.899,605.3475000000001,604.696,56.08247422680442,0.18291450606159287,0.2747763888193248,-0.09186188275773194,0.7744531183287744,606.8964062366576,603.7985937633425,0.509285714285714
2025-04-23 16:05:00,605.08,605.4,605.0,605.35,194.569,605.23,605.84,605.3509999999999,604.72,57.228915662650856,0.158848685379553,0.25159084813137045,-0.09274216275181746,0.7742901678751417,606.8995803357502,603.8024196642496,0.5164285714285727
2025-04-23 16:06:00,605.35,605.36,604.66,604.66,150.353,604.996,605.6659999999999,605.336,604.7379999999999,50.711743772241334,0.08314072119412685,0.21790082274392175,-0.1347601015497949,0.7850940278012216,606.9061880556025,603.7658119443976,0.5485714285714332
2025-04-23 16:07:00,604.65,604.67,604.29,604.53,141.246,604.878,605.4559999999999,605.313,604.7586,47.84172661870502,0.012507521662087129,0.17682216252755484,-0.1643146408654677,0.802313103906222,606.9176262078124,603.7083737921876,0.5514285714285734
2025-04-23 16:08:00,604.52,604.61,604.08,604.21,151.92,604.766,605.237,605.3050000000001,604.7688,38.666666666667474,-0.06850148106718734,0.1277574338086064,-0.19625891487579375,0.8129381415352471,606.9308762830706,603.6791237169296,0.5421428571428594
2025-04-23 16:09:00,604.21,604.34,604.01,604.33,150.227,604.6160000000001,605.008,605.297,604.7761999999999,33.33333333333333,-0.1216167797175558,0.07788259110337396,-0.19949937082092978,0.8221160123439011,606.9412320246878,603.6527679753123,0.5250000000000016
2025-04-23 16:10:00,604.34,604.34,604.09,604.27,162.861,604.4,604.815,605.286,604.771,25.959367945824937,-0.1666317085209812,0.028979731178502936,-0.19561143969948414,0.8348551723531746,606.9557103447063,603.6162896552936,0.49071428571428605
2025-04-23 16:11:00,604.27,604.69,604.27,604.48,170.288,604.364,604.68,605.2785000000001,604.7488,25.623582766441245,-0.18324874153199744,-0.013465963363597141,-0.1697827781684003,0.8417042553900262,606.9619085107802,603.5950914892201,0.5035714285714334
2025-04-23 16:12:00,604.48,604.8,604.4,604.75,178.83,604.408,604.6429999999999,605.287,604.7374,31.460674157304297,-0.1726410182041036,-0.04530097433169843,-0.12734004387240516,0.8351117169920955,606.9572234339843,603.6167765660158,0.48214285714286526
2025-04-23 16:13:00,604.75,604.93,604.75,604.91,77.57,604.548,604.6569999999999,605.2940000000001,604.744,30.523917995444222,-0.14959917208443585,-0.06616061388224592,-0.08343855820218993,0.831127326279841,606.9562546525598,603.6317453474404,0.4535714285714302
2025-04-23 16:14:00,604.91,605.0,604.65,604.94,101.841,604.67,604.643,605.2710000000001,604.7418,34.25000000000101,-0.12744844738006122,-0.078418180581809,-0.04903026679825223,0.8343979871201115,606.9397959742403,603.6022040257599,0.441428571428576
2025-04-23 16:15:00,604.93,605.19,604.93,605.01,335.539,604.818,604.609,605.2245,604.7574,38.91891891891873,-0.10305744144500295,-0.0833460327544478,-0.019711408690555154,0.8209588430382182,606.8664176860765,603.5825823139236,0.4157142857142974
2025-04-23 16:16:00,605.01,605.01,604.03,604.11,208.559,604.7439999999999,604.554,605.11,604.7626,37.01799485861228,-0.1545681069778766,-0.09759044759913356,-0.05697765937874304,0.8079734237841154,606.7259468475683,603.4940531524318,0.42500000000001137
2025-04-23 16:17:00,604.11,604.11,604.01,604.1,151.605,604.6139999999999,604.5110000000001,604.9835,604.7757999999999,40.5633802816909,-0.1939617269027849,-0.11686470345986383,-0.07709702344292108,0.7537015679572702,606.4909031359146,603.4760968640855,0.40428571428572824
2025-04-23 16:18:00,604.11,604.45,604.06,604.15,235.171,604.462,604.505,604.871,604.7966,35.86626139817517,-0.21862668009862318,-0.1372170987876157,-0.08140958131100748,0.6969248248095651,606.2648496496191,603.4771503503808,0.40500000000002145
2025-04-23 16:19:00,604.16,604.3,604.01,604.3,286.414,604.3340000000001,604.5020000000001,604.7549999999999,604.8144,33.43848580441511,-0.2234937895244684,-0.15447243693498625,-0.06902135258948217,0.5724508720487566,605.8999017440974,603.6100982559024,0.3971428571428776
2025-04-23 16:20:00,604.3,604.39,604.01,604.14,533.48,604.16,604.4889999999999,604.652,604.8372,40.15151515151503,-0.23752364688618854,-0.17108267892522672,-0.06644096796096183,0.4759655016952324,605.6039310033905,603.7000689966096,0.37428571428573115
2025-04-23 16:21:00,604.14,604.33,604.0,604.04,159.972,604.146,604.445,604.5625,604.8546,40.61302681992284,-0.25378608616517795,-0.18762336037321697,-0.06616272579196097,0.4059410779951884,605.3743821559904,603.7506178440096,0.37071428571430587
2025-04-23 16:22:00,604.05,604.14,603.7,603.7,484.271,604.066,604.34,604.4915,604.8528,40.304182509505445,-0.29075767151300624,-0.20825022260117484,-0.0825074489118314,0.42693861368639624,605.3453772273728,603.6376227726272,0.36428571428573214
2025-04-23 16:23:00,603.7,603.7,603.37,603.56,228.316,603.948,604.2049999999999,604.4309999999999,604.8452000000001,35.47169811320563,-0.3275786267398644,-0.23211590342891278,-0.0954627233109516,0.46905167582396207,605.3691033516478,603.492896648352,0.36428571428573214
2025-04-23 16:24:00,603.56,603.57,603.0,603.13,300.197,603.7139999999999,604.024,604.3335,604.8312,31.125827814568936,-0.3869958580230559,-0.26309189434774144,-0.12390396367531448,0.5262306387122696,605.3859612774245,603.2810387225754,0.3871428571428786
2025-04-23 16:25:00,603.13,603.67,603.12,603.6,274.481,603.606,603.883,604.246,604.8282,36.585365853658026,-0.39164473315349824,-0.2888024621088928,-0.10284227104460542,0.49274099192118453,605.2314819838424,603.2605180161576,0.3964285714285844
2025-04-23 16:26:00,603.6,603.9,603.59,603.9,118.24,603.578,603.862,604.208,604.8240000000001,37.16012084592045,-0.3668922024647827,-0.3044204101800708,-0.06247179228471189,0.4884195789681826,605.1848391579364,603.2311608420636,0.3900000000000107
2025-04-23 16:27:00,603.9,604.7,603.9,604.64,137.205,603.766,603.9159999999999,604.2135000000001,604.823,46.52956298200526,-0.2842867473386832,-0.3003936776117933,0.01610693027311011,0.4928357801256843,605.1991715602514,603.2278284397487,0.4342857142857334
2025-04-23 16:28:00,604.64,604.7,604.53,604.7,139.486,603.994,603.971,604.2379999999999,604.8116,46.93877551020384,-0.21154131386560948,-0.28262320486255654,0.07108189099694706,0.5046895876242338,605.2473791752484,603.2286208247515,0.4214285714285942
2025-04-23 16:29:00,604.7,605.0,604.53,604.96,419.519,604.36,604.037,604.2695,604.8066,49.39172749391781,-0.13139556041676315,-0.2523776759733979,0.12098211555663474,0.5297713020614807,605.329042604123,603.209957395877,0.43642857142858865
2025-04-23 16:30:00,604.97,605.5,604.86,605.39,168.083,604.718,604.162,604.3255,604.8122,67.58241758241783,-0.03280392383533126,-0.20846292554578458,0.17565900171045332,0.5860346234279674,605.497569246856,603.1534307531441,0.4121428571428721
2025-04-23 16:31:00,605.4,605.5,605.02,605.08,166.522,604.9540000000001,604.266,604.3554999999999,604.808,62.43654822335103,0.02008472504007841,-0.162753395428612,0.1828381204686904,0.6092573139431477,605.5740146278862,603.1369853721136,0.4392857142857289
2025-04-23 16:32:00,605.09,605.3,604.68,604.71,782.334,604.9680000000001,604.367,604.3534999999999,604.8044,56.57276995305252,0.03177714538355758,-0.1238472872661781,0.1556244326497357,0.6079584047956241,605.5694168095912,603.1375831904087,0.4557142857142935
2025-04-23 16:33:00,604.7,604.91,604.38,604.53,233.948,604.934,604.464,604.3344999999999,604.7998,52.68065268065291,0.026216766503011968,-0.09383447651234009,0.12005124301535205,0.5954606804497121,605.5254213608994,603.1435786391005,0.4728571428571513
2025-04-23 16:34:00,604.53,604.83,604.34,604.39,189.075,604.8199999999999,604.59,604.307,604.7904,52.927400468384086,0.010393486565249077,-0.07298888389682226,0.08338237046207134,0.5784834991628762,605.4639669983258,603.1500330016743,0.48071428571429514
2025-04-23 16:35:00,604.4,605.17,604.39,605.17,98.164,604.7760000000001,604.747,604.315,604.7882,61.41414141414153,0.06010010784973474,-0.04637108554751086,0.1064711933972456,0.5897144722691903,605.4944289445384,603.1355710554617,0.5128571428571475
2025-04-23 16:36:00,605.16,605.7,605.16,605.69,109.145,604.898,604.926,604.394,604.8027999999999,69.39571150097433,0.13984062187205382,-0.009128744063597928,0.14896936593565174,0.6621845829990863,605.7183691659982,603.0696308340018,0.5200000000000143
2025-04-23 16:37:00,605.7,606.04,605.69,606.03,187.339,605.1619999999999,605.0649999999999,604.4905,604.8236,73.17073170731764,0.22784426537248237,0.03826585782361813,0.18957840754886424,0.7516681454665243,605.993836290933,602.987163709067,0.5214285714285763
2025-04-23 16:38:00,606.04,606.3,605.9,606.28,196.152,605.512,605.223,604.597,604.8618,80.58252427184458,0.3141394930109982,0.09344058486109415,0.22069890814990406,0.8458760646209389,606.2887521292419,602.9052478707581,0.509285714285714
2025-04-23 16:39:00,606.29,606.66,606.11,606.37,416.083,605.908,605.364,604.7005,604.8994,79.03563941299782,0.38534926403258396,0.15182232069539212,0.23352694333719184,0.9300734271317233,606.5606468542635,602.8403531457366,0.509285714285714
2025-04-23 16:40:00,606.36,606.36,605.69,605.98,187.688,606.0699999999999,605.423,604.7925,604.9292,71.39917695473287,0.4056378394592457,0.20258542444816285,0.20305241501108284,0.9621624498267376,606.7168248996535,602.8681751003465,0.5357142857142857
2025-04-23 16:41:00,605.97,606.2,605.83,606.1,436.331,606.152,605.525,604.8955,604.9586,67.21698113207586,0.42648344311885467,0.24736502818230122,0.17911841493655345,0.9873008131497215,606.8701016262994,602.9208983737005,0.5049999999999955
2025-04-23 16:42:00,606.11,606.24,606.1,606.15,91.292,606.176,605.669,605.018,604.99,67.13947990543693,0.4419438625886869,0.28628079506357834,0.15566306752510856,0.9831453289068686,606.9842906578137,603.0517093421863,0.5028571428571321
2025-04-23 16:43:00,606.16,606.39,606.15,606.26,55.998,606.172,605.842,605.153,605.0197999999999,65.93137254901933,0.4577952583260867,0.32058368771608003,0.13721157061000666,0.9574423170003474,607.0678846340007,603.2381153659993,0.4864285714285594
2025-04-23 16:44:00,606.27,606.38,606.13,606.35,44.969,606.168,606.0379999999999,605.314,605.0388,62.83422459893094,0.4721768902193162,0.3509023282167273,0.1212745620025889,0.8656935162441921,607.0453870324883,603.5826129675116,0.4585714285714175
2025-04-23 16:45:00,606.36,606.82,605.87,606.81,460.206,606.3340000000001,606.202,605.4745,605.0562,72.23650385603997,0.5147587740077597,0.3836736173749338,0.13108515663282594,0.8279364016154119,607.1303728032309,603.8186271967692,0.49214285714284806
2025-04-23 16:46:00,606.82,606.84,606.48,606.84,155.388,606.482,606.317,605.6215,605.065,79.99999999999936,0.5446476143091559,0.4158684167617782,0.12877919754737766,0.793972524291892,607.2094450485838,604.0335549514161,0.47357142857142015
2025-04-23 16:47:00,606.84,607.09,606.7,606.8,173.564,606.612,606.394,605.7295,605.0684,83.2844574780048,0.558667103271091,0.4444281540636408,0.11423894920745026,0.8003188515006372,607.3301377030014,604.1288622969987,0.4635714285714211
2025-04-23 16:48:00,606.8,606.84,606.07,606.16,176.101,606.592,606.382,605.8025,605.0636,72.63427109974354,0.5122303256399618,0.457988588378905,0.054241737261056855,0.7673801986828152,607.3372603973656,604.2677396026344,0.48357142857141916
2025-04-23 16:49:00,606.15,606.27,606.0,606.2,58.916,606.562,606.365,605.8645,605.0552,66.24605678233479,0.47320173546575006,0.46103121779627404,0.012170517669476022,0.745509187252488,607.355518374505,604.3734816254951,0.44714285714284835
2025-04-23 16:50:00,606.2,606.47,606.0,606.16,81.725,606.432,606.383,605.903,605.0544,58.73605947955175,0.4340402846402185,0.455633031165063,-0.021592746524844497,0.7395738466128049,607.3821476932256,604.4238523067744,0.4421428571428448
2025-04-23 16:51:00,606.16,606.5,606.16,606.5,264.753,606.3639999999999,606.423,605.974,605.0678,58.73605947955349,0.425534415365064,0.4496133080050632,-0.02407889263999924,0.7244119218292955,607.4228238436586,604.5251761563414,0.44142857142856784
2025-04-23 16:52:00,606.5,607.02,606.5,606.75,290.351,606.354,606.483,606.076,605.1004,58.73605947955349,0.433963897666672,0.446483425937385,-0.01251952827071301,0.6792829042949489,607.4345658085899,604.7174341914101,0.44999999999999674
2025-04-23 16:53:00,606.74,606.86,606.66,606.85,122.573,606.492,606.542,606.192,605.142,58.888888888888324,0.4435999433711686,0.4459067294241417,-0.002306786052973131,0.5941344884646836,607.3802689769294,605.0037310230706,0.42500000000000326
2025-04-23 16:54:00,606.84,607.4,606.84,607.34,120.752,606.72,606.641,606.3394999999999,605.1872,74.28571428571198,0.48518260090747845,0.4537619037208091,0.031420697186669344,0.4780715106870384,607.295643021374,605.3833569786259,0.41642857142857437
2025-04-23 16:55:00,607.34,607.34,607.1,607.18,107.051,606.924,606.678,606.4399999999999,605.2238000000001,69.01408450703848,0.49946892688717526,0.46290330835408233,0.036565618533092925,0.42792030844916074,607.2958406168983,605.5841593831016,0.4071428571428604
2025-04-23 16:56:00,607.18,607.4,607.18,607.39,135.707,607.1020000000001,606.733,606.525,605.2784,70.66666666666369,0.521722100496504,0.4746670667825667,0.04705503371393732,0.43977865349223993,607.4045573069844,605.6454426930155,0.41285714285714903
2025-04-23 16:57:00,607.4,607.49,607.15,607.15,94.672,607.182,606.7679999999999,606.581,605.3308,64.21725239616387,0.5140660729766751,0.4825468680213884,0.03151920495528665,0.4447104331254241,607.4704208662508,605.6915791337492,0.4200000000000078
2025-04-23 16:58:00,607.15,607.18,606.84,606.96,387.249,607.204,606.848,606.615,605.3858,59.4427244582035,0.4870527628346508,0.4834480469840409,0.0036047158506098964,0.4464774419527915,607.5079548839055,605.7220451160945,0.4264285714285734
2025-04-23 16:59:00,606.96,607.36,606.95,607.35,232.879,607.206,606.963,606.664,605.4462,58.54430379746843,0.4914491407823789,0.4850482657437086,0.006400875038670317,0.47126258281576316,607.6065251656315,605.7214748343685,0.3878571428571393
2025-04-23 17:00:00,607.34,607.7,606.47,607.6,1383.69,607.2900000000001,607.107,606.745,605.5128,61.2426035502946,0.5092360563734246,0.4898858238696518,0.019350232503772824,0.48648578803722375,607.7179715760744,605.7720284239256,0.44999999999999674
2025-04-23 17:01:00,607.6,607.71,607.47,607.71,234.181,607.354,607.2280000000001,606.8255,605.5774,63.18840579710159,0.5261433428750024,0.49713732767072194,0.029006015204280478,0.5069150773516492,607.8393301547034,605.8116698452967,0.43928571428571267
2025-04-23 17:02:00,607.7,607.9,607.62,607.9,113.034,607.504,607.3430000000001,606.9129999999999,605.6404,78.99999999999795,0.5485505520387051,0.5074199725443186,0.04113057949438648,0.5344657941534847,607.9819315883069,605.8440684116929,0.40428571428571203
2025-04-23 17:03:00,607.9,608.0,607.71,607.71,113.856,607.6540000000001,607.429,606.9855,605.6964,73.96825396825312,0.5446980742947289,0.5148755928944007,0.029822481400328282,0.5395463502494364,608.0645927004989,605.9064072995011,0.40571428571428214
2025-04-23 17:04:00,607.71,607.86,607.66,607.67,77.315,607.7180000000001,607.462,607.0515,605.751,73.96825396825312,0.5322814826229205,0.5183567708401047,0.013924711782815846,0.53845075117034,608.1284015023407,605.9745984976594,0.3864285714285692
2025-04-23 17:05:00,607.66,608.26,607.4,608.01,461.094,607.8,607.5450000000001,607.1115000000001,605.811,73.96825396825312,0.5436100050153527,0.5234074176751543,0.02020258734019842,0.5756943184347043,608.2628886368695,605.9601113631306,0.423571428571425
2025-04-23 17:06:00,608.01,608.01,607.67,607.68,163.99,607.794,607.574,607.1535000000001,605.8824,64.39628482972,0.5199658558356077,0.522719105307245,-0.0027532494716372424,0.5854038200153061,608.3243076400307,605.9826923599695,0.4107142857142857
2025-04-23 17:07:00,607.68,607.7,607.53,607.61,134.8,607.736,607.6200000000001,607.194,605.9526000000001,61.874999999999694,0.48993165512956693,0.5161616152717093,-0.026229960142142406,0.5876751706280506,608.3693503412561,606.0186496587438,0.40857142857143053
2025-04-23 17:08:00,607.6,608.3,607.59,608.12,224.777,607.818,607.7360000000001,607.292,606.0319999999999,62.111801242235494,0.5015010801590734,0.5132295082491821,-0.011728428090108767,0.5693079833068199,608.4306159666137,606.1533840333864,0.4192857142857146
2025-04-23 17:09:00,608.12,608.27,607.89,608.06,297.308,607.896,607.807,607.385,606.1072,64.102564102564,0.5000640076874561,0.5105964081368369,-0.010532400449380863,0.5322494477157245,608.4494988954315,606.3205011045685,0.42928571428571366
2025-04-23 17:10:00,608.06,608.06,606.41,606.41,576.851,607.576,607.6879999999999,607.3974999999999,606.1526,39.25438596491195,0.3616154294526268,0.48080021239999493,-0.11918478294736812,0.504160324191049,608.405820648382,606.3891793516178,0.5314285714285673
2025-04-23 17:11:00,606.41,607.18,606.41,607.18,655.522,607.476,607.635,607.4314999999999,606.2154,50.29469548133569,0.31044784901848743,0.44672973972369345,-0.13628189070520602,0.4615793834491153,608.3546587668982,606.5083412331016,0.5621428571428494
2025-04-23 17:12:00,607.17,607.44,607.14,607.43,295.545,607.4399999999999,607.588,607.4655,606.29,54.56310679611568,0.28676444156701564,0.4147366800923579,-0.12797223852534229,0.43289083449951143,608.331281668999,606.599718331001,0.5592857142857172
2025-04-23 17:13:00,607.43,607.54,606.69,606.8,454.84,607.176,607.497,607.463,606.3548,44.897959183672825,0.21468468425814535,0.3747262809255154,-0.16004159666737006,0.43675960009815096,608.3365192001962,606.5894807998037,0.5907142857142844
2025-04-23 17:14:00,606.79,608.0,606.79,607.93,1330.715,607.15,607.5229999999999,607.4925000000001,606.4508000000001,52.63157894736784,0.2459078409618769,0.34896259293278775,-0.10305475197091085,0.447800179666642,608.3881003593333,606.5968996406668,0.5892857142857143
2025-04-23 17:15:00,607.92,608.37,607.8,607.88,409.828,607.4440000000001,607.51,607.5274999999999,606.5364,51.36876006441193,0.26357945557629137,0.3318859654614885,-0.06830650988519715,0.44944263829770975,608.4263852765953,606.6286147234046,0.6128571428571458
2025-04-23 17:16:00,607.88,607.88,607.41,607.68,145.399,607.544,607.51,607.542,606.6120000000001,48.231511254019075,0.2584665672477513,0.3172020858187411,-0.0587355185709898,0.449451128265304,608.4409022565306,606.6430977434694,0.6264285714285782
2025-04-23 17:17:00,607.68,607.68,607.33,607.67,127.963,607.592,607.516,607.568,606.6726,49.66887417218479,0.25071753431518573,0.30390517551803004,-0.053187641202844305,0.440533170821103,608.4490663416422,606.6869336583578,0.6307142857142887
2025-04-23 17:18:00,607.68,607.9,607.59,607.82,241.252,607.7959999999999,607.486,607.611,606.735,51.219512195122675,0.25375498675464314,0.2938751377653527,-0.04012015101070954,0.4195348312044047,608.4500696624089,606.7719303375911,0.6385714285714243
2025-04-23 17:19:00,607.82,608.0,607.72,607.73,101.165,607.756,607.453,607.63,606.7904,47.627118644068055,0.24606347528413153,0.28431280526910846,-0.03824932998497693,0.4156795335275897,608.4613590670551,606.7986409329449,0.59714285714285
2025-04-23 17:20:00,607.72,607.88,607.72,607.85,131.164,607.75,607.597,607.6424999999999,606.8396,51.49384885764562,0.24680586971282992,0.27681141815785276,-0.030005548445022845,0.4184793912601992,608.4794587825203,606.8055412174796,0.5842857142857026
2025-04-23 17:21:00,607.85,607.9,607.6,607.88,144.588,607.79,607.667,607.6510000000001,606.8956,52.38938053097325,0.24696807765883477,0.2708427500580492,-0.023874672399214425,0.4216371611306924,608.4942743222615,606.8077256777386,0.5935714285714084
2025-04-23 17:22:00,607.88,607.88,607.25,607.25,88.073,607.7059999999999,607.649,607.6185,606.9464,42.46100519930684,0.19402430237244062,0.2554790605209275,-0.06145475814848689,0.4264575635876176,608.4714151271753,606.7655848728248,0.5878571428571279
2025-04-23 17:23:00,607.25,607.45,607.12,607.38,82.53,607.618,607.707,607.602,607.0033999999999,44.17808219178128,0.16070340375927117,0.23652392916859624,-0.07582052540932507,0.42910678448196954,608.4602135689639,606.743786431036,0.5842857142857026
2025-04-23 17:24:00,607.38,607.44,607.0,607.0,131.86,607.472,607.6139999999999,607.5685,607.0556,56.45514223194776,0.10245251847823056,0.2097096470305231,-0.10725712855229255,0.4492013390616401,608.4669026781232,606.6700973218767,0.49785714285713667
2025-04-23 17:25:00,607.0,607.19,606.8,607.18,116.092,607.338,607.544,607.5269999999999,607.0958,50.0,0.0700057847853941,0.18176887458149732,-0.11176308979610322,0.44458259651052046,608.416165193021,606.6378348069788,0.47071428571428797
2025-04-23 17:26:00,607.19,607.19,606.62,606.75,211.112,607.112,607.451,607.4804999999999,607.117,41.82692307692362,0.00948477366091538,0.14731205439738093,-0.13782728073646555,0.4753112563186333,608.4311225126371,606.5298774873627,0.490000000000001
2025-04-23 17:27:00,606.75,606.89,606.62,606.66,228.625,606.994,607.35,607.433,607.1296,48.06629834254163,-0.04521954871472644,0.10880573377495946,-0.1540252824896859,0.508031288783675,608.4490625775674,606.4169374224326,0.4485714285714347
2025-04-23 17:28:00,606.66,606.66,606.5,606.51,73.888,606.8199999999999,607.2189999999999,607.3525,607.1342,23.10606060606125,-0.09952955002097497,0.06713867701577257,-0.16666822703674755,0.5208381412018303,608.3941762824036,606.3108237175963,0.3735714285714299
2025-04-23 17:29:00,606.51,606.94,606.5,606.89,795.811,606.798,607.135,607.294,607.1446,33.33333333333333,-0.11063249064523006,0.03158444348357205,-0.1422169341288021,0.502576520347178,608.2991530406944,606.2888469593056,0.36428571428571593
2025-04-23 17:30:00,606.9,606.97,606.8,606.82,171.372,606.726,607.0319999999999,607.3145000000001,607.1614,34.85915492957879,-0.1236546522095523,0.0005366243449471779,-0.12419127655449948,0.472055695714921,608.2586113914299,606.3703886085702,0.34285714285714775
2025-04-23 17:31:00,606.83,606.9,606.67,606.73,86.439,606.722,606.917,607.292,607.174,33.90410958904188,-0.13962751779740756,-0.02749620408352377,-0.1121313137138838,0.489216345279343,608.2704326905587,606.3135673094414,0.33428571428572695
2025-04-23 17:32:00,606.74,606.75,606.68,606.68,85.695,606.7259999999999,606.8599999999999,607.2545,607.1846,29.787234042550963,-0.15453927838291293,-0.052904818943401606,-0.10163445943951133,0.5065203802872871,608.2675407605745,606.2414592394255,0.31714285714287727
2025-04-23 17:33:00,606.69,606.69,606.55,606.57,87.778,606.738,606.7789999999999,607.243,607.1908,29.57746478873156,-0.17323607908792837,-0.07697107097230696,-0.09626500811562141,0.5198187952131981,608.2826375904265,606.2033624095736,0.30714285714288636
2025-04-23 17:34:00,606.57,606.58,606.37,606.38,215.616,606.6360000000001,606.7169999999999,607.1655,607.1914,24.742268041235377,-0.20106706449405465,-0.1017902696766565,-0.09927679481739815,0.5274913327939212,608.2204826655878,606.1105173344121,0.3107142857143198
2025-04-23 17:35:00,606.38,606.84,606.33,606.79,333.112,606.63,606.678,607.1110000000001,607.191,33.43465045592582,-0.1878740523251281,-0.11900702620635083,-0.06886702611877728,0.5056408137092072,608.1222816274185,606.0997183725817,0.3257142857143224
2025-04-23 17:36:00,606.79,606.85,606.61,606.85,390.588,606.654,606.688,607.0695,607.1912,42.647058823529605,-0.17061030715206016,-0.1293276823954927,-0.041282624756567465,0.49031112664263726,608.0501222532852,606.0888777467147,0.2978571428571805
2025-04-23 17:37:00,606.85,606.85,606.1,606.14,195.315,606.546,606.6360000000001,606.993,607.178,31.21212121212082,-0.21177848051036108,-0.14581784201846637,-0.06596063849189471,0.5106250049169443,608.014250009834,605.9717499901661,0.3278571428571776
2025-04-23 17:38:00,606.13,606.4,606.13,606.16,67.913,606.4639999999999,606.601,606.9100000000001,607.178,35.714285714284884,-0.24002387581390394,-0.16465904877755388,-0.07536482703635006,0.503994570630862,607.9179891412618,605.9020108587383,0.31571428571431526
2025-04-23 17:39:00,606.16,606.23,606.06,606.2,178.089,606.428,606.5319999999999,606.8335,607.178,32.50000000000213,-0.2562272610138052,-0.18297269122480417,-0.07325456978900105,0.48886845810571294,607.8112369162113,605.8557630837886,0.30000000000002763
2025-04-23 17:40:00,606.2,606.2,605.8,606.0,193.346,606.27,606.45,606.741,607.1748,35.40856031128497,-0.2819566680961998,-0.2027694865990833,-0.07918718149711648,0.46061629294964246,607.6622325858992,605.8197674141007,0.2878571428571734
2025-04-23 17:41:00,606.0,606.0,605.69,605.89,221.139,606.078,606.3660000000001,606.6415,607.1626,35.13513513513632,-0.3076767828406446,-0.22375094584739558,-0.08392583699324901,0.41422438727687627,607.4699487745537,605.8130512254462,0.2907142857143136
2025-04-23 17:42:00,605.9,605.96,605.75,605.89,60.119,606.028,606.287,606.5735,607.1454,37.295081967213896,-0.3243215817675491,-0.2438650730314263,-0.08045650873612281,0.42065456620313113,607.4148091324063,605.7321908675937,0.29428571428574707
2025-04-23 17:43:00,605.9,606.0,605.86,606.0,88.266,605.9960000000001,606.2299999999999,606.5045,607.1283999999999,29.49308755760576,-0.32489147743092417,-0.2600703539113259,-0.06482112351959829,0.3937201128028084,607.2919402256056,605.7170597743944,0.2728571428571708
2025-04-23 17:44:00,605.99,606.28,605.99,606.0,158.654,605.9559999999999,606.192,606.4545,607.1016,30.47619047619162,-0.3216355099029897,-0.27238338510965865,-0.049252124793331076,0.39097011712997215,607.23644023426,605.6725597657401,0.28142857142859157
2025-04-23 17:45:00,606.0,606.01,605.71,605.71,52.139,605.8979999999999,606.0840000000001,606.3810000000001,607.0722,27.82608695652388,-0.3385530793907492,-0.2856173239658768,-0.05293575542487239,0.38553995064229934,607.1520799012847,605.6099200987155,0.286428571428587
2025-04-23 17:46:00,605.72,605.99,605.7,605.95,79.921,605.9100000000001,605.994,606.341,607.0434,35.34136546185003,-0.32880413150348886,-0.2942546854733992,-0.03454944603008964,0.3867394075223544,607.1144788150447,605.5675211849554,0.30214285714286654
2025-04-23 17:47:00,605.94,605.95,605.54,605.72,99.632,605.876,605.952,606.2940000000001,607.0148,33.71647509578651,-0.3357665896372737,-0.3025570663061741,-0.033209523331099555,0.40271970252823064,607.0994394050566,605.4885605949436,0.32142857142857956
2025-04-23 17:48:00,605.72,605.8,605.51,605.64,59.754,605.804,605.9,606.2505,606.9884,35.20000000000117,-0.34377687347853225,-0.3108010277406458,-0.03297584573788648,0.42455518625126376,607.0996103725025,605.4013896274975,0.32714285714286007
2025-04-23 17:49:00,605.62,605.75,605.53,605.74,46.271,605.7520000000001,605.854,606.193,606.9562000000001,26.027397260278093,-0.3381578437418966,-0.31627239094089593,-0.021885452801000682,0.41104616319594456,607.0150923263918,605.3709076736081,0.30642857142857693
2025-04-23 17:50:00,605.75,605.8,605.62,605.7,45.427,605.7500000000001,605.824,606.1370000000001,606.9182,23.502304147468237,-0.3330927025664323,-0.3196364532660032,-0.013456249300429102,0.3971888068388859,606.9313776136778,605.3426223863223,0.30214285714285843
2025-04-23 17:51:00,605.7,606.0,605.7,606.0,117.619,605.76,605.8349999999999,606.1005,606.8839999999999,46.0227272727279,-0.30139673494966246,-0.31598850960273506,0.014591774653072598,0.37260780971020796,606.8457156194204,605.3552843805796,0.2699999999999981
2025-04-23 17:52:00,606.0,606.27,605.99,606.27,149.695,605.87,605.873,606.0799999999999,606.8514,52.7363184079604,-0.251590529723444,-0.30310891362687686,0.051518383903432885,0.3496163323659772,606.7792326647319,605.3807673352679,0.27071428571428313
2025-04-23 17:53:00,606.27,606.4,606.26,606.4,36.974,606.0219999999999,605.913,606.0715,606.8252,54.76190476190308,-0.1993310751475974,-0.28235334593102096,0.08302227078342356,0.3389810596543732,606.7494621193088,605.3935378806913,0.2685714285714198
2025-04-23 17:54:00,606.4,606.57,606.39,606.51,40.184,606.176,605.964,606.0780000000001,606.802,62.68656716417894,-0.14734055005078517,-0.2553507867549738,0.10801023670418863,0.3463736966800052,606.7707473933601,605.38525260664,0.2528571428571321
2025-04-23 17:55:00,606.5,606.87,606.5,606.78,151.842,606.392,606.071,606.0775,606.7774000000001,70.50691244239638,-0.08338967654140106,-0.22095856471225928,0.13756888817085822,0.34529735601009437,606.7680947120202,605.3869052879797,0.2571428571428506
2025-04-23 17:56:00,606.79,607.0,606.78,606.88,79.452,606.568,606.164,606.0790000000001,606.7614,71.80616740088144,-0.024358198133313635,-0.18163849139647015,0.1572802932631565,0.348876393227984,606.7767527864561,605.381247213544,0.25785714285713573
2025-04-23 17:57:00,606.87,607.2,606.87,607.19,108.667,606.752,606.311,606.1315,606.753,74.08906882591177,0.04689846669509734,-0.13593109977815665,0.182829566473254,0.4284645178015752,606.9884290356031,605.2745709643968,0.2714285714285682
2025-04-23 17:58:00,607.2,607.2,607.14,607.15,44.629,606.9019999999999,606.462,606.1809999999999,606.7336,72.90836653386313,0.0990009993475951,-0.08894467995300631,0.1879456793006014,0.4853419856296507,607.1516839712592,605.2103160287406,0.25500000000000356
2025-04-23 17:59:00,607.14,607.45,607.14,607.35,217.27,607.0699999999999,606.623,606.2384999999999,606.7194000000001,83.88429752065827,0.1546482713762316,-0.04022608968715873,0.19487436106339034,0.5513454842609381,607.3411909685218,605.1358090314781,0.2557142857142968
2025-04-23 18:00:00,607.35,607.36,607.22,607.31,65.718,607.1759999999999,606.784,606.3040000000001,606.7374,80.63063063062486,0.19329330477330586,0.006477789204934186,0.18681551556837167,0.5974102010160786,607.4988204020323,605.1091795979679,0.24500000000001268
2025-04-23 18:01:00,607.31,607.4,607.31,607.39,52.702,607.278,606.923,606.379,606.7416,90.33816425120133,0.22774974626929634,0.05073218061780662,0.1770175656514897,0.6356339569480459,607.6502679138961,605.107732086104,0.22214285714286625
2025-04-23 18:02:00,607.39,607.39,606.94,606.95,184.81,607.23,606.991,606.432,606.732,76.95473251028731,0.2170503799625294,0.08399582048675118,0.1330545594757782,0.6369053477262308,607.7058106954524,605.1581893045476,0.2335714285714354
2025-04-23 18:03:00,606.94,606.95,606.29,606.47,160.045,607.094,606.998,606.4555,606.7254,62.98932384341589,0.167903578668529,0.10077737212310675,0.06712620654542226,0.628745409830818,607.7129908196616,605.1980091803384,0.2650000000000107
2025-04-23 18:04:00,606.47,606.67,606.47,606.55,117.407,606.934,607.0020000000001,606.483,606.6978,64.91228070175208,0.13386658530521345,0.1073952147595281,0.026471370545685352,0.6197376362233793,607.7224752724467,605.2435247275532,0.26642857142858084
2025-04-23 18:05:00,606.55,606.57,606.4,606.57,80.786,606.7860000000001,606.981,606.526,606.6716,61.0894941634239,0.10726932172644865,0.10737003615291221,-0.00010071442646356066,0.5925182660867716,607.7110365321735,605.3409634678264,0.257142857142875
2025-04-23 18:06:00,606.57,606.96,606.56,606.95,191.461,606.698,606.988,606.576,606.6569999999999,62.68656716417892,0.11552195770639173,0.10900042046360812,0.006521537242783607,0.5834777773824,607.7429555547649,605.4090444452352,0.26571428571431205
2025-04-23 18:07:00,606.96,607.3,606.95,607.17,136.919,606.742,606.986,606.6485,606.6469999999999,63.898916967507645,0.13822106614975382,0.11484454960083727,0.02337651654891655,0.5611761622878799,607.7708523245758,605.5261476754242,0.2807142857143065
2025-04-23 18:08:00,607.17,607.19,607.01,607.19,160.253,606.886,606.99,606.726,606.6344,62.68656716417892,0.15602554067208985,0.1230807478150878,0.03294479285700205,0.5200951338726791,607.7661902677454,605.6858097322546,0.2807142857143065
2025-04-23 18:09:00,607.19,607.24,607.02,607.11,319.402,606.998,606.966,606.7945,606.6220000000001,56.62650602409627,0.1618150800766216,0.13082761426739456,0.03098746580922704,0.47133042478781156,607.7371608495756,605.8518391504243,0.2700000000000224
2025-04-23 18:10:00,607.11,607.59,607.1,607.28,198.929,607.14,606.963,606.8734999999999,606.6106,57.812499999998685,0.17806825106220003,0.14027574162635567,0.03779250943584436,0.4061277357577257,607.6857554715153,606.0612445284845,0.2892857142857354
2025-04-23 18:11:00,607.28,608.0,607.28,607.82,291.092,607.3140000000001,607.006,606.9644999999999,606.6094,61.29032258064385,0.23184987219258346,0.15859056773960123,0.07325930445298223,0.4039994148824565,607.7724988297648,606.1565011702351,0.31714285714287727
2025-04-23 18:12:00,607.82,608.0,607.82,607.94,87.157,607.4680000000001,607.105,607.048,606.6232000000001,63.76306620209082,0.2809169557312998,0.18305584533794095,0.09786111039335887,0.42494086382893415,607.8978817276578,606.1981182723422,0.32571428571429806
2025-04-23 18:13:00,607.94,608.23,607.8,607.82,244.782,607.594,607.24,607.1189999999999,606.6320000000001,58.42293906810027,0.30658584504817554,0.20776184527998787,0.09882399976818768,0.42957629169131106,607.9781525833826,606.2598474166173,0.33428571428572695
2025-04-23 18:14:00,607.82,607.91,607.51,607.65,143.32,607.702,607.3500000000001,607.1759999999999,606.645,55.821917808219354,0.309641688871352,0.22813781399826072,0.0815038748730913,0.4200426054381302,608.0160852108762,606.3359147891236,0.35285714285715486
2025-04-23 18:15:00,607.65,607.8,607.51,607.79,81.612,607.8040000000001,607.472,607.2265,606.6572,56.71140939597248,0.319675279457897,0.24644530709018797,0.073229972367709,0.43051101931503427,608.08752203863,606.36547796137,0.36714285714286427
2025-04-23 18:16:00,607.8,608.3,607.74,608.29,210.625,607.8979999999999,607.606,607.2969999999999,606.688,72.03947368420779,0.36377937146210115,0.26991211996457065,0.0938672514975305,0.48302882213676585,608.2630576442734,606.3309423557264,0.3750000000000081
2025-04-23 18:17:00,608.3,608.64,608.29,608.58,133.798,608.0260000000001,607.7470000000001,607.3665,606.7264,87.01754385964611,0.4173221287707065,0.2993941217257978,0.11792800704490869,0.5605943752314692,608.4876887504629,606.245311249537,0.35285714285714675
2025-04-23 18:18:00,608.58,608.66,608.36,608.36,111.771,608.134,607.864,607.427,606.7633999999999,80.26755852842554,0.43696591721743516,0.3269084808241253,0.11005743639330984,0.5999131523672959,608.6268263047347,606.2271736952654,0.36000000000000554
2025-04-23 18:19:00,608.36,608.51,608.17,608.18,127.461,608.24,607.971,607.4685000000001,606.7891999999999,75.55555555555138,0.4330177068299008,0.34813032602528043,0.08488738080462038,0.6225860759462999,608.7136721518926,606.2233278481075,0.3721428571428597
2025-04-23 18:20:00,608.19,608.35,608.18,608.32,135.884,608.3459999999999,608.075,607.519,606.8192,73.5395189003403,0.4361577960495424,0.36573582003013283,0.07042197601940958,0.6494361934252186,608.8178723868505,606.2201276131495,0.35571428571428704
2025-04-23 18:21:00,608.32,608.49,608.2,608.33,108.4,608.354,608.126,607.566,606.8512000000001,71.48148148147902,0.4344452414945863,0.3794777043230235,0.054967537171562775,0.6731887987810883,608.9123775975622,606.2196224024378,0.35142857142857664
2025-04-23 18:22:00,608.32,608.5,608.31,608.31,71.966,608.3,608.163,607.6339999999999,606.8838,70.74074074073488,0.4265571119543665,0.3888935858492921,0.037663526105074396,0.6763711227177187,608.9867422454354,606.2812577545644,0.3521428571428617
2025-04-23 18:23:00,608.31,608.53,608.12,608.13,110.036,608.2540000000001,608.1940000000001,607.717,606.915,68.21428571428272,0.401156929414924,0.3913462545624185,0.009810674852505474,0.6259905841431685,608.9689811682863,606.4650188317137,0.36571428571428605
2025-04-23 18:24:00,608.12,608.2,607.94,607.94,274.545,608.2059999999999,608.223,607.7865,606.9462,61.7021276595743,0.3615282174034746,0.38538264713062975,-0.023854429727155124,0.5636654017412424,608.9138308034825,606.6591691965176,0.3492857142857133
2025-04-23 18:25:00,607.93,607.93,607.56,607.6,63.957,608.0620000000001,608.204,607.838,606.9624,45.80152671755729,0.29923759440407594,0.368153636585319,-0.06891604218124309,0.48874274889129066,608.8154854977826,606.8605145022174,0.3250000000000049
2025-04-23 18:26:00,607.6,607.69,607.27,607.3,48.097,607.856,608.105,607.8555,606.9714,38.571428571428456,0.22309266077888878,0.339141441424033,-0.11604878064514423,0.4607371106391854,608.7769742212784,606.9340257787217,0.3421428571428708
2025-04-23 18:27:00,607.29,607.69,607.29,607.69,88.944,607.732,608.016,607.8815000000001,607.0024,47.882736156352216,0.19200369385578142,0.30971389191038273,-0.11771019805460131,0.43390849249235636,608.7493169849848,607.0136830150153,0.34000000000001557
2025-04-23 18:28:00,607.69,607.7,607.3,607.4,214.445,607.586,607.9200000000001,607.892,607.0272,46.081504702194984,0.14232426172111445,0.2762359658725291,-0.13391170415141462,0.41856396211727376,608.7291279242346,607.0548720757655,0.3400000000000237
2025-04-23 18:29:00,607.41,607.55,607.4,607.44,28.574,607.486,607.846,607.9085000000001,607.052,44.3365695792906,0.10497058398914305,0.2419828894958519,-0.13701230550670884,0.3917608707579088,608.692021741516,607.1249782584842,0.33000000000002466
2025-04-23 18:30:00,607.43,607.44,607.18,607.23,107.499,607.412,607.7370000000001,607.9060000000001,607.0766,31.07142857143384,0.05775649933877958,0.20513761146443743,-0.14738111212565785,0.3961180058944949,608.698236011789,607.1137639882111,0.30857142857146463
2025-04-23 18:31:00,607.24,607.24,607.0,607.08,246.353,607.368,607.6120000000001,607.869,607.1004,21.80451127820119,0.008141401685861638,0.16573836950872228,-0.15759696782286065,0.4370222213597779,608.7430444427196,606.9949555572805,0.3007142857143208
2025-04-23 18:32:00,607.08,607.18,607.05,607.17,25.286,607.264,607.4979999999999,607.8305,607.126,26.48221343873807,-0.023644118146989967,0.12786187197757984,-0.1515059901245698,0.4635500891167179,608.7576001782335,606.9033998217666,0.28857142857146656
2025-04-23 18:33:00,607.17,607.2,607.0,607.19,52.146,607.222,607.404,607.799,607.1498,29.11392405063917,-0.04668241296587894,0.09295301498888808,-0.13963542795476702,0.4852009902190753,608.7694019804381,606.8285980195618,0.27857142857146755
2025-04-23 18:34:00,607.2,607.25,607.1,607.18,41.113,607.17,607.3280000000001,607.7755,607.1734,24.55357142857447,-0.0649980865366615,0.06136279468377817,-0.12636088122043967,0.5038219723840267,608.783143944768,606.767856055232,0.2771428571428893
2025-04-23 18:35:00,607.18,607.18,607.0,607.0,43.621,607.124,607.268,607.736,607.1992,22.406639004153377,-0.09296622866156667,0.030496990014709204,-0.12346321867627588,0.5327624145744755,608.8015248291489,606.6704751708511,0.2692857142857455
2025-04-23 18:36:00,607.0,607.07,606.62,606.63,147.882,607.034,607.201,607.653,607.2128,19.56521739130892,-0.14333481603955534,-0.004269371196143702,-0.13906544484341163,0.5699224331932141,608.7928448663864,606.5131551336136,0.2878571428571734
2025-04-23 18:37:00,606.62,606.79,606.6,606.61,46.092,606.922,607.0930000000001,607.5545,607.2306,20.769230769235207,-0.18275938089652755,-0.03996737313622047,-0.14279200776030707,0.5715120764612348,608.6975241529225,606.4114758470774,0.2721428571428857
2025-04-23 18:38:00,606.61,607.0,606.6,607.0,76.647,606.884,607.0530000000001,607.4865,607.2578,33.214285714287186,-0.18045373363747785,-0.06806464523647195,-0.11238908840100591,0.5511736290230781,608.5888472580461,606.3841527419538,0.28214285714288473
2025-04-23 18:39:00,607.0,607.38,606.99,607.14,172.923,606.876,607.0229999999999,607.4345000000001,607.2858,41.1538461538467,-0.16542277087171442,-0.08753627036352045,-0.07788650050819397,0.5309918731303187,608.4964837462608,606.3725162537394,0.2828571428571617
2025-04-23 18:40:00,607.14,607.14,606.91,606.91,47.552,606.858,606.9910000000001,607.364,607.31,42.29249011857831,-0.17010879410793223,-0.10405077511240281,-0.06605801899552942,0.4999305223980063,608.3638610447961,606.364138955204,0.2692857142857292
2025-04-23 18:41:00,606.9,606.91,606.71,606.72,66.316,606.876,606.9549999999999,607.2835,607.3244,29.184549356223982,-0.186998313234767,-0.12064028273687565,-0.06635803049789137,0.4645685614392483,608.2126371228785,606.3543628771215,0.25500000000000356
2025-04-23 18:42:00,606.71,606.9,606.61,606.88,165.771,606.93,606.9259999999999,607.2120000000001,607.3366000000001,38.18181818181885,-0.1853362747930305,-0.1335794811481066,-0.05175679364492389,0.4044177111846319,608.0208354223694,606.4031645776308,0.2471428571428516
2025-04-23 18:43:00,606.87,606.88,606.75,606.85,32.428,606.9,606.892,607.1479999999999,607.3456,36.52968036529571,-0.1843151760162982,-0.14372662012174495,-0.04058855589455326,0.3489774549554287,607.8459549099108,606.450045090089,0.2457142857142815
2025-04-23 18:44:00,606.85,606.85,606.55,606.56,66.27,606.784,606.8299999999999,607.079,607.3466000000001,35.24229074889695,-0.20454861513974265,-0.1558910191253445,-0.04865759601439815,0.3193068164235123,607.717613632847,606.4403863671529,0.24857142857142175
2025-04-23 18:45:00,606.56,607.07,606.46,607.06,144.169,606.8140000000001,606.836,607.052,607.3521999999999,49.6183206106852,-0.1781839464741779,-0.1603496045951112,-0.017834341879066712,0.294825552102262,607.6416511042046,606.4623488957955,0.2749999999999935
2025-04-23 18:46:00,607.06,607.07,606.8,606.99,159.849,606.8679999999999,606.872,607.0364999999999,607.3544,46.538461538462535,-0.16108132633473815,-0.1604959489430366,-0.0005853773917015581,0.2891962561885174,607.614892512377,606.4581074876229,0.28500000000000064
2025-04-23 18:47:00,607.0,607.19,606.99,607.19,57.049,606.9300000000001,606.9300000000001,607.0115,607.3543999999999,50.0,-0.1298917370364734,-0.15437510656172396,0.02448336952525057,0.248474823173984,607.5084496463479,606.514550353652,0.28500000000000064
2025-04-23 18:48:00,607.19,607.19,606.96,606.96,42.269,606.952,606.926,606.9894999999999,607.3506000000001,46.333333333334636,-0.12232277975681427,-0.14796464120074201,0.025641861443927744,0.23114076564035557,607.4517815312806,606.5272184687192,0.2907142857142893
2025-04-23 18:49:00,606.97,606.97,606.82,606.94,27.066,607.028,606.9060000000001,606.9644999999999,607.3424,48.94366197183192,-0.11659413482539094,-0.1416905399256718,0.025096405100280855,0.20546417504034004,607.3754283500806,606.5535716499193,0.2885714285714341
2025-04-23 18:50:00,606.94,606.97,606.58,606.59,67.03,606.934,606.874,606.9325,607.328,49.2907801418446,-0.13869740008055942,-0.14109191195664933,0.002394511876089911,0.21168186373782327,607.3558637274757,606.5091362725243,0.2842857142857156
2025-04-23 18:51:00,606.58,606.7,606.3,606.47,98.087,606.8300000000002,606.849,606.9019999999999,607.3096,47.6027397260276,-0.16400682556445645,-0.14567489467821076,-0.018331930886245684,0.23225666579008056,607.3665133315801,606.4374866684198,0.2992857142857263
2025-04-23 18:52:00,606.48,606.54,606.3,606.51,31.735,606.6940000000001,606.8120000000001,606.8689999999999,607.3008,40.4669260700385,-0.17877624068069053,-0.15229516387870673,-0.026481076801983805,0.2389648748989928,607.3469297497979,606.3910702502019,0.28785714285715713
2025-04-23 18:53:00,606.52,606.52,606.33,606.43,44.043,606.588,606.77,606.8309999999999,607.3,35.856573705178505,-0.1946921500660892,-0.16077456111618324,-0.03391758894990596,0.2455691581519863,607.3221383163038,606.339861683696,0.2735714285714396
2025-04-23 18:54:00,606.43,606.53,606.43,606.53,43.573,606.5060000000001,606.767,606.7985000000001,607.2995999999999,42.016806722689154,-0.19696595770335534,-0.16801284043361767,-0.028953117269737677,0.23989636109587528,607.2782927221918,606.3187072778084,0.26428571428572567
2025-04-23 18:55:00,606.53,606.77,606.52,606.69,32.348,606.5260000000001,606.73,606.783,607.302,49.361702127660195,-0.183739271861441,-0.17115812671918235,-0.012581145142258665,0.23617790097538677,607.2553558019508,606.3106441980492,0.2678571428571591
2025-04-23 18:56:00,606.7,606.75,606.68,606.75,13.123,606.582,606.706,606.789,607.298,47.111111111111356,-0.16649626418620755,-0.1702257542125874,0.0037294900263798447,0.23359659528810495,607.2561931905761,606.3218068094238,0.25214285714287954
2025-04-23 18:57:00,606.75,606.75,606.48,606.48,46.822,606.576,606.635,606.7825,607.2842,42.57028112449827,-0.17262785345280918,-0.17070617406063177,-0.0019216793921774111,0.24054488773283061,607.2635897754657,606.3014102245344,0.2621428571428786
2025-04-23 18:58:00,606.48,606.59,606.43,606.43,150.12,606.576,606.582,606.7540000000001,607.269,47.111111111111356,-0.17945314016083103,-0.17245556728067163,-0.006997572880159397,0.24709682922770085,607.2481936584555,606.2598063415447,0.25214285714287954
2025-04-23 18:59:00,606.44,606.44,606.21,606.24,53.033,606.518,606.512,606.7090000000001,607.2515999999999,28.86597938144554,-0.197912232138151,-0.17754690025216752,-0.020365331885983495,0.25492826826722065,607.2188565365345,606.1991434634656,0.22500000000002274
2025-04-23 19:00:00,606.25,606.35,606.08,606.35,148.375,606.45,606.488,606.6809999999999,607.2330000000001,33.838383838385255,-0.20134414485949037,-0.1823063491736321,-0.019037795685858283,0.2623356645770353,607.205671329154,606.1563286708458,0.2250000000000146
2025-04-23 19:01:00,606.34,606.34,606.22,606.29,40.754,606.358,606.47,606.6595,607.2024,25.543478260869037,-0.20652476998475322,-0.18715003333585634,-0.019374736648896884,0.27622407163599305,607.2119481432719,606.107051856728,0.22000000000001105
2025-04-23 19:02:00,606.29,606.29,605.85,605.86,101.37,606.234,606.405,606.6085,607.1608,23.03921568627497,-0.24253209998335024,-0.19822644666535513,-0.0443056533179951,0.3234887956468126,607.2554775912937,605.9615224087064,0.2350000000000055
2025-04-23 19:03:00,605.85,605.85,605.53,605.53,81.958,606.054,606.3149999999999,606.5425,607.115,20.0,-0.2943038588143736,-0.21744192909515883,-0.07686192971921477,0.39775521547215625,607.3380104309443,605.7469895690557,0.24785714285715293
2025-04-23 19:04:00,605.53,605.53,605.22,605.38,133.639,605.882,606.2,606.4835,607.0696,21.860465116279414,-0.34347769996327315,-0.2426490832687817,-0.10082861669449145,0.4750321328339133,607.4335642656679,605.5334357343322,0.2421428571428643
2025-04-23 19:05:00,605.38,605.42,605.14,605.15,100.943,605.642,606.046,606.388,607.0168,20.79646017699139,-0.3964375162483975,-0.27340676986470486,-0.12303074638369266,0.5405124282747192,607.4690248565495,605.3069751434506,0.23357142857142726
2025-04-23 19:06:00,605.15,605.25,604.72,604.73,164.784,605.3299999999999,605.8439999999999,606.275,606.9456,16.287878787880572,-0.4669167168564172,-0.3121087592630474,-0.15480795759336985,0.6358624486006614,607.5467248972013,605.0032751027986,0.2542857142857104
2025-04-23 19:07:00,604.74,604.74,603.72,604.51,1398.444,605.0600000000001,605.647,606.141,606.8642,15.467625899282382,-0.5343643330951409,-0.3565598740294661,-0.17780445906567477,0.7108549343930031,607.562709868786,604.7192901312139,0.3135714285714276
2025-04-23 19:08:00,604.52,604.52,604.21,604.33,141.884,604.8199999999999,605.437,606.0095,606.7836,11.538461538462911,-0.5954772594006954,-0.404343351103712,-0.1911339082969834,0.7902063360542356,607.5899126721084,604.4290873278916,0.3285714285714221
2025-04-23 19:09:00,604.33,604.33,603.71,603.71,151.572,604.486,605.184,605.8480000000001,606.6942,5.1204819277097045,-0.6860303810428832,-0.46068075709154627,-0.2253496239513369,0.91087927495368,607.6697585499074,604.0262414500927,0.3549999999999938
2025-04-23 19:10:00,603.71,604.09,603.7,603.95,114.61,604.246,604.944,605.716,606.6068,10.000000000000654,-0.7300132497821323,-0.5145472556296635,-0.2154659941524688,0.9858920624506522,607.6877841249013,603.7442158750987,0.3778571428571321
2025-04-23 19:11:00,603.94,603.95,603.64,603.9,72.613,604.0799999999999,604.705,605.5875,606.5182,10.670731707317486,-0.7601421270019273,-0.5636662299041163,-0.196475897097811,1.047974864535328,607.6834497290706,603.4915502709293,0.3807142857142805
2025-04-23 19:12:00,603.89,604.0,603.89,603.95,42.017,603.9680000000001,604.514,605.4595,606.431,12.195121951221978,-0.7710961803563805,-0.6051522199945691,-0.16594396036181136,1.085053843370694,607.6296076867415,603.2893923132586,0.37714285714284707
2025-04-23 19:13:00,603.94,604.0,603.83,603.91,127.785,603.884,604.3520000000001,605.3335,606.3466000000001,12.779552715656934,-0.7740818782226597,-0.6389381516401873,-0.13514372658247242,1.1123955898315043,607.558291179663,603.1087088203369,0.37285714285712857
2025-04-23 19:14:00,603.91,603.92,603.42,603.46,186.306,603.8340000000001,604.1600000000001,605.1800000000001,606.2570000000001,8.357348703171922,-0.803497090189353,-0.6718499393500205,-0.13164715083933254,1.1497871660545804,607.4795743321092,602.8804256678909,0.3892857142857013
2025-04-23 19:15:00,603.46,603.62,603.3,603.36,120.964,603.716,603.981,605.0135,606.1722,8.262108262110218,-0.8253637424119233,-0.7025526999624011,-0.12281104244952223,1.160672559502273,607.3348451190045,602.6921548809955,0.40285714285713375
2025-04-23 19:16:00,603.37,603.97,603.13,603.96,182.816,603.7280000000001,603.9040000000001,604.874,606.1054,24.184782608697205,-0.7852266324163111,-0.7190874864531831,-0.06613914596312798,1.107421852232686,607.0888437044654,602.6591562955347,0.43142857142856883
2025-04-23 19:17:00,603.96,604.09,603.73,603.9,81.941,603.7180000000001,603.8430000000001,604.745,606.0296,26.099706744869465,-0.7496180518509163,-0.7251935995327298,-0.024424452318186574,1.0597392930946123,606.8644785861892,602.6255214138108,0.433571428571424
2025-04-23 19:18:00,603.9,604.2,603.85,604.2,46.055,603.7760000000001,603.83,604.6335000000001,605.9656,33.42696629213687,-0.6892453115008266,-0.7180039419263492,0.028758630425522624,0.9880084971199382,606.60951699424,602.6574830057602,0.4364285714285724
2025-04-23 19:19:00,604.19,604.29,603.75,603.99,426.724,603.8820000000001,603.858,604.521,605.8966,33.61581920904142,-0.6508422207820104,-0.7045715976974815,0.05372937691547108,0.9213028537217471,606.3636057074434,602.6783942925565,0.45500000000000035
2025-04-23 19:20:00,604.0,604.29,603.78,604.0,182.981,604.01,603.863,604.4035000000001,605.832,38.33865814696582,-0.612539603030541,-0.6861651987640934,0.07362559573355243,0.8200531117985397,606.0436062235972,602.7633937764031,0.4535714285714302
2025-04-23 19:21:00,603.99,604.46,603.81,604.45,108.336,604.108,603.918,604.3115,605.7794,49.107142857143764,-0.5396524853844085,-0.6568626560881564,0.11721017070374795,0.6902042038502016,605.6919084077005,602.9310915922996,0.42714285714286654
2025-04-23 19:22:00,604.45,604.6,603.87,603.89,278.666,604.106,603.912,604.213,605.7138,44.11764705882352,-0.5210696725803245,-0.6297040593865901,0.10863438680626558,0.5910303232596464,605.3950606465193,603.0309393534807,0.4571428571428718
2025-04-23 19:23:00,603.89,604.21,603.73,604.21,235.749,604.108,603.942,604.147,605.6542,57.26744186046405,-0.4750453073055496,-0.598772308970382,0.12372700166483241,0.5034313844029106,605.1538627688059,603.1401372311942,0.4471428571428727
2025-04-23 19:24:00,604.2,604.52,603.94,604.21,461.277,604.152,604.017,604.0885000000001,605.5948,54.062499999999226,-0.4335727099272617,-0.565732389161758,0.13215967923449634,0.4123523670251812,604.9132047340504,603.2637952659497,0.46071428571429707
2025-04-23 19:25:00,604.21,604.25,603.36,603.41,286.721,604.034,604.0219999999999,604.0015000000001,605.5229999999999,43.79746835443105,-0.45995659847790193,-0.5445772310249869,0.08462063254708496,0.3563598873723953,604.7142197747448,603.2887802252553,0.5021428571428633
2025-04-23 19:26:00,603.42,603.56,603.11,603.16,277.539,603.7760000000001,603.942,603.923,605.4536,40.48192771084343,-0.4953290855363548,-0.5347276019272605,0.03939851639090575,0.36033756229639885,604.6436751245928,603.2023248754072,0.5264285714285718
2025-04-23 19:27:00,603.16,603.33,603.12,603.33,68.65,603.664,603.885,603.864,605.388,43.224299065422095,-0.5038365430831391,-0.5285493901584363,0.024712847075297195,0.35574088864553255,604.5754817772911,603.152518222709,0.5292857142857201
2025-04-23 19:28:00,603.33,603.55,603.3,603.32,101.558,603.486,603.797,603.8135,605.3144,48.17708333333375,-0.5055579238610335,-0.5239510968989557,0.018393173037922206,0.3577896336669838,604.5290792673339,603.097920732666,0.5114285714285772
2025-04-23 19:29:00,603.32,603.32,602.92,603.25,316.268,603.2940000000001,603.7230000000001,603.7905,605.2366000000001,48.55643044619425,-0.5067292857369239,-0.5205067346665494,0.013777448929625513,0.37895250481678644,604.5484050096335,603.0325949903664,0.5171428571428659
2025-04-23 19:30:00,603.26,603.45,603.1,603.45,143.661,603.302,603.668,603.7655000000001,605.1674,42.52199413489867,-0.485917910731132,-0.513588969879466,0.02767105914833401,0.3843309304034758,604.534161860807,602.9968381391932,0.48214285714286526
2025-04-23 19:31:00,603.45,604.08,603.45,604.07,205.66,603.484,603.63,603.7740000000001,605.1144,52.14105793450947,-0.4146164868863025,-0.4937944732808333,0.07917798639453083,0.38930978175492653,604.55261956351,602.9953804364902,0.5014285714285782
2025-04-23 19:32:00,604.08,604.3,603.98,604.12,40.775,603.642,603.653,603.7825,605.0592,48.924731182795256,-0.3500399697783223,-0.46504357258033113,0.11500360280200883,0.39516652167697913,604.572833043354,602.9921669566461,0.49928571428571494
2025-04-23 19:33:00,604.11,604.48,604.05,604.34,183.411,603.846,603.666,603.804,605.009,54.69168900804275,-0.27790691540860735,-0.4276162411459864,0.14970932573737905,0.41373014452161316,604.6314602890432,602.9765397109568,0.4914285714285792
2025-04-23 19:34:00,604.34,604.42,604.2,604.34,95.292,604.0640000000001,603.6790000000001,603.848,604.9646,54.56989247311825,-0.21822538374681244,-0.38573806966615165,0.1675126859193392,0.42193289671227174,604.6918657934245,603.0041342065754,0.47071428571428797
2025-04-23 19:35:00,604.35,604.47,603.86,603.86,130.278,604.146,603.724,603.873,604.9006,42.133333333333624,-0.20727004829950602,-0.3500444653928225,0.1427744170933165,0.4060088161625418,604.6850176323252,603.0609823676749,0.4678571428571396
2025-04-23 19:36:00,603.87,604.07,603.8,603.96,54.218,604.124,603.804,603.8729999999999,604.84,51.06382978723471,-0.18834754846704982,-0.317705082007668,0.12935753354061819,0.4060088161625418,604.6850176323251,603.0609823676748,0.4350000000000023
2025-04-23 19:37:00,603.96,604.15,603.92,604.02,28.787,604.104,603.8729999999999,603.879,604.7766,46.86468646864617,-0.16658949249040234,-0.2874819641042149,0.12089247161381256,0.40731340689116946,604.6936268137823,603.0643731862177,0.4171428571428594
2025-04-23 19:38:00,604.03,604.06,603.85,603.85,31.617,604.0060000000001,603.926,603.8615,604.7144000000001,44.375000000000064,-0.16120538034363108,-0.26222664735209816,0.10102126700846709,0.40025353920209655,604.6620070784041,603.0609929215958,0.3907142857142877
2025-04-23 19:39:00,603.86,604.2,603.86,604.13,46.919,603.964,604.014,603.8684999999999,604.6582,63.43283582089571,-0.1328137781733858,-0.2363440735163557,0.1035302953429699,0.40382741345076445,604.6761548269014,603.0608451730984,0.3521428571428617
2025-04-23 19:40:00,604.13,604.17,603.97,604.02,114.047,603.996,604.071,603.8695,604.6068,66.92913385826748,-0.11783102686422353,-0.21264146418592927,0.09481043732170574,0.4041947822023415,604.6778895644047,603.0611104355953,0.33428571428571885
2025-04-23 19:41:00,604.02,604.39,604.02,604.3,49.691,604.064,604.0939999999999,603.8620000000001,604.5634,68.30188679245136,-0.08241341798259327,-0.1865958549452621,0.10418243696266882,0.39412261098026974,604.6502452219606,603.0737547780395,0.34571428571428797
2025-04-23 19:42:00,604.3,604.5,604.25,604.25,27.507,604.1099999999999,604.107,603.88,604.5182,67.2862453531593,-0.05771399885327355,-0.1608194837268644,0.10310548487359084,0.4035761205987006,604.6871522411974,603.0728477588026,0.34571428571428797
2025-04-23 19:43:00,604.23,604.23,604.05,604.05,60.793,604.15,604.078,603.8720000000001,604.4706,64.18439716312008,-0.05365930866526014,-0.13938744871454353,0.08572814004928339,0.3982408698019921,604.6684817396041,603.075518260396,0.33142857142857046
2025-04-23 19:44:00,604.05,604.05,603.91,604.01,56.048,604.126,604.0450000000001,603.862,604.4202,60.52631578947324,-0.053061938191262925,-0.12212234660988741,0.06906040841862449,0.3917652369812219,604.6455304739624,603.0784695260376,0.31642857142856784
2025-04-23 19:45:00,604.01,604.01,603.8,603.8,31.459,604.082,604.039,603.8815,604.3624,43.99999999999758,-0.06874135519103675,-0.11144614832611728,0.042704793135080535,0.3775304112694531,604.6365608225389,603.1264391774611,0.28642857142857076
2025-04-23 19:46:00,603.8,603.81,603.2,603.35,65.981,603.892,603.978,603.891,604.2944,35.47169811320714,-0.11613985733958998,-0.11238489012881182,-0.0037549672107781568,0.3604222682261511,604.6118445364523,603.1701554635476,0.3071428571428539
2025-04-23 19:47:00,603.35,603.58,603.2,603.32,192.614,603.706,603.908,603.8905,604.2312000000001,29.26829268292559,-0.15434506720134777,-0.12077692554331902,-0.03356814165802875,0.36124747438435134,604.6129949487687,603.1680050512313,0.30357142857142044
2025-04-23 19:48:00,603.31,603.4,603.0,603.23,165.015,603.542,603.846,603.886,604.1672,28.235294117645438,-0.18969849296547636,-0.1345612390277505,-0.055137253937725866,0.369201130268011,604.624402260536,603.1475977394639,0.31642857142856784
2025-04-23 19:49:00,603.22,603.28,603.1,603.28,76.033,603.396,603.761,603.8875,604.1080000000001,36.32075471697872,-0.21124663573834823,-0.14989831836987005,-0.06134831736847818,0.3665324726931441,604.6205649453864,603.1544350546137,0.2857142857142776
2025-04-23 19:50:00,603.28,603.79,603.2,603.21,250.805,603.278,603.6800000000001,603.8755,604.0452,32.05741626793993,-0.23130576029564054,-0.16617980675502417,-0.06512595354061637,0.38506971461995687,604.6456394292398,603.1053605707601,0.3085714285714078
2025-04-23 19:51:00,603.21,603.21,602.29,602.38,391.28,603.0840000000001,603.488,603.7909999999999,603.9670000000001,21.328671328669415,-0.31059646175435773,-0.1950631377548909,-0.11553332399946684,0.5064416637695554,604.8038833275391,602.7781166724608,0.35785714285712594
2025-04-23 19:52:00,602.39,602.47,602.21,602.4,173.417,602.9,603.303,603.705,603.8978000000001,23.24723247232201,-0.3675838037889889,-0.2295672709617105,-0.1380165328272784,0.5872281013474816,604.879456202695,602.5305437973051,0.3614285714285594
2025-04-23 19:53:00,602.4,602.88,602.39,602.88,66.783,602.8299999999999,603.1859999999999,603.6320000000001,603.8448,28.522336769758383,-0.3697524187302861,-0.25760430051542565,-0.11214811821486043,0.5948339006209378,604.8216678012419,602.4423321987582,0.37142857142855845
2025-04-23 19:54:00,602.88,603.0,602.79,602.82,58.589,602.738,603.067,603.556,603.7936,29.020979020978643,-0.37202409802921466,-0.28048826001818344,-0.09153583801103121,0.5967138085614211,604.7494276171229,602.3625723828771,0.3721428571428516
2025-04-23 19:55:00,602.82,602.82,602.51,602.51,53.467,602.5980000000001,602.938,603.4885,603.7408,19.03114186851137,-0.3942936576163447,-0.3032493395378157,-0.09104431807852903,0.6356039406169959,604.759707881234,602.2172921187661,0.3678571428571412
2025-04-23 19:56:00,602.51,602.51,602.38,602.42,56.144,602.606,602.845,603.4115,603.6946,18.771331058019257,-0.41442743042546226,-0.325484957715345,-0.08894247271011724,0.6679369264750081,604.7473738529501,602.07562614705,0.3592857142857123
2025-04-23 19:57:00,602.42,602.7,602.41,602.68,44.968,602.662,602.7810000000001,603.3444999999999,603.658,27.090301003343598,-0.40473819339069905,-0.34133560485041586,-0.06340258854028319,0.6708868842309179,604.6862737684618,602.0027262315381,0.36571428571428605
2025-04-23 19:58:00,602.69,602.8,602.47,602.57,93.807,602.6,602.7149999999999,603.2805000000001,603.6228,26.47058823529379,-0.4013094385243221,-0.35333037158519714,-0.04797906693912496,0.6811018556345529,604.6427037112692,601.918296288731,0.3792857142857104
2025-04-23 19:59:00,602.57,602.57,602.46,602.5,40.367,602.5360000000001,602.637,603.1990000000001,603.5986,27.739726027396856,-0.39963381076825044,-0.3625910594218078,-0.03704275134644264,0.6715567153705845,604.5421134307412,601.8558865692589,0.3721428571428516
2025-04-23 20:00:00,602.49,602.52,602.01,602.02,305.358,602.4379999999999,602.518,603.0989999999999,603.56,27.457627118642847,-0.43205736382810755,-0.3764843203030678,-0.05557304352503978,0.6914812482606812,604.4819624965213,601.7160375034786,0.365000000000001
2025-04-23 20:01:00,602.01,602.59,601.92,602.44,257.494,602.442,602.524,603.006,603.5308,36.82634730538942,-0.41903242831858734,-0.3849939419061717,-0.034038486412415636,0.6449675641467626,604.2959351282935,601.7160648717064,0.3857142857142922
2025-04-23 20:02:00,602.44,602.54,602.2,602.5,108.199,602.406,602.534,602.9185,603.5018000000001,38.97280966767326,-0.39926608365078664,-0.3878483702550947,-0.01141771339569192,0.5830525397119596,604.0846050794239,601.7523949205761,0.3814285714285737
2025-04-23 20:03:00,602.51,602.51,602.1,602.1,34.921,602.3120000000001,602.456,602.821,603.4656,33.87978142076557,-0.41113842234517506,-0.39250638067311083,-0.018632041672064226,0.5457288712416337,603.9124577424833,601.7295422575168,0.3978571428571464
2025-04-23 20:04:00,602.11,602.15,601.89,601.89,66.213,602.19,602.3629999999999,602.7149999999999,603.4342,32.631578947368084,-0.43250691081118475,-0.40050648670072564,-0.032000424110459114,0.5071540831586983,603.7293081663173,601.7006918336825,0.37428571428572305
2025-04-23 20:05:00,601.89,601.89,601.6,601.6,82.804,602.106,602.272,602.605,603.399,38.0368098159513,-0.4674536535032985,-0.4138959200612402,-0.053557733442058275,0.4979378537225107,603.6008757074451,601.609124292555,0.32928571428571524
2025-04-23 20:06:00,601.61,602.14,601.4,602.01,365.963,602.0200000000001,602.231,602.538,603.36,44.6575342465755,-0.4567999202449755,-0.4224767200979873,-0.0343232001469882,0.48232550797511897,603.5026510159503,601.5733489840497,0.3635714285714308
2025-04-23 20:07:00,602.01,602.01,601.61,601.62,80.449,601.844,602.125,602.4530000000001,603.3144,32.30337078651671,-0.4743583922477228,-0.43285305452793443,-0.04150533771978837,0.48703290806493177,603.4270658161299,601.4789341838703,0.35714285714285715
2025-04-23 20:08:00,601.62,601.96,601.5,601.83,62.617,601.79,602.051,602.383,603.267,36.65768194070082,-0.46595709946075203,-0.43947386351449796,-0.02648323594625407,0.4697827054929538,603.3225654109859,601.4434345890141,0.375
2025-04-23 20:09:00,601.83,601.83,601.53,601.54,47.291,601.72,601.955,602.296,603.2180000000001,36.856368563685464,-0.4771987407306142,-0.4470188389577212,-0.03017990177289298,0.45583238015889727,603.2076647603178,601.3843352396823,0.37428571428571494
2025-04-23 20:10:00,601.54,601.7,601.38,601.61,123.864,601.722,601.914,602.216,603.1702,38.96457765667671,-0.47498408656053925,-0.4526118884782848,-0.022372198082254435,0.4264344225036747,603.0688688450074,601.3631311549926,0.3878571428571474
2025-04-23 20:11:00,601.6,601.6,601.42,601.59,41.772,601.638,601.829,602.1765,603.1129999999999,34.11078717201315,-0.46943147618151215,-0.4559758060189303,-0.013455670162581868,0.446557299749075,603.0696145994982,601.2833854005019,0.3807142857142886
2025-04-23 20:12:00,601.6,601.6,601.4,601.46,67.085,601.606,601.725,602.1295,603.0644,33.913043478261415,-0.47010186433260515,-0.4588010176816653,-0.011300846650939833,0.4706152198102589,603.0707304396205,601.1882695603795,0.3714285714285828
2025-04-23 20:13:00,601.47,602.12,601.47,602.01,107.893,601.642,601.716,602.086,603.0204,43.765903307888024,-0.4213951671366658,-0.45131984757266547,0.029924680435999662,0.43657036674176614,602.9591407334835,601.2128592665165,0.41071428571429386
2025-04-23 20:14:00,602.01,602.19,601.9,602.18,107.649,601.7700000000001,601.7450000000001,602.054,602.9798000000001,52.20994475138077,-0.3648711717023616,-0.43403011239860473,0.06915894069624312,0.40202644697132733,602.8580528939426,601.2499471060573,0.3950000000000143
2025-04-23 20:15:00,602.18,602.36,602.18,602.34,39.552,601.9159999999999,601.8190000000001,602.0455,602.9584,48.51190476190443,-0.3036643812999955,-0.4079569661788829,0.10429258487888737,0.393586412448889,602.8326728248977,601.2583271751022,0.36000000000001364
2025-04-23 20:16:00,602.33,603.2,602.33,603.2,113.244,602.238,601.938,602.0844999999999,602.9592,58.41346153846192,-0.18364579188164498,-0.3630947313194353,0.17944893943779033,0.46484264554474797,603.0141852910895,601.1548147089104,0.39785714285716267
2025-04-23 20:17:00,603.2,603.2,603.0,603.16,112.307,602.578,602.092,602.1085,602.9558000000001,63.947368421051245,-0.09071218715916984,-0.30861822248738224,0.2179060353282124,0.5076289059634816,603.123757811927,601.0932421880731,0.3828571428571682
2025-04-23 20:18:00,603.15,603.16,602.89,602.89,121.425,602.754,602.1980000000001,602.1245,602.9472000000001,62.95336787564724,-0.03840566280780422,-0.25457571055146666,0.21617004774366244,0.5275911005007384,603.1796822010015,601.0693177989986,0.38357142857145327
2025-04-23 20:19:00,602.89,603.4,602.89,603.34,106.933,602.9860000000001,602.378,602.1665,602.9490000000001,71.6417910447751,0.0389103396075825,-0.19587850051965683,0.23478884012723933,0.5889265443081678,603.3443530886163,600.9886469113837,0.39928571428574094
2025-04-23 20:20:00,603.35,603.6,603.34,603.57,119.644,603.2320000000001,602.574,602.244,602.9514,70.3124999999994,0.11738971084923833,-0.13322485824587782,0.25061456909511615,0.6656251520276628,603.5752503040553,600.9127496959447,0.36500000000002536
2025-04-23 20:21:00,603.56,603.6,603.44,603.5,42.753,603.292,602.7650000000001,602.297,602.94,76.70454545454294,0.17195457765285482,-0.0721889710661313,0.24414354871898614,0.7218769401332059,603.7407538802664,600.8532461197336,0.34785714285716757
2025-04-23 20:22:00,603.51,603.66,603.5,603.59,15.504,603.378,602.9780000000001,602.3515,602.9294,75.8823529411739,0.21992472027500298,-0.013766232797904444,0.23369095307290744,0.7770475504391403,603.9055951008783,600.7974048991217,0.3264285714285912
2025-04-23 20:23:00,603.59,603.66,603.41,603.42,30.081,603.484,603.119,602.4175,602.911,78.65853658536304,0.24144064716949742,0.03727514319557593,0.2041655039739215,0.8099244609749643,604.03734892195,600.7976510780501,0.3228571428571578
2025-04-23 20:24:00,603.41,603.54,603.4,603.54,16.276,603.524,603.255,602.5,602.895,78.9789789789759,0.26511904405651876,0.0828439233677645,0.18227512068875426,0.8369493481883897,604.1738986963768,600.8261013036232,0.3100000000000104
2025-04-23 20:25:00,603.55,603.57,603.44,603.57,28.385,603.524,603.3779999999999,602.5985000000001,602.8892,79.64071856287121,0.283042357354816,0.12288361016517481,0.16015874718964118,0.8413665268393058,604.2812330536786,600.9157669463215,0.3057142857142919
2025-04-23 20:26:00,603.58,603.87,603.57,603.87,60.786,603.598,603.4449999999999,602.6915,602.8874000000001,84.33048433048063,0.3177909092853497,0.1618650699892098,0.1559258392961399,0.8750174439532712,604.4415348879065,600.9414651120935,0.31285714285714256
2025-04-23 20:27:00,603.87,604.06,603.58,603.73,485.413,603.626,603.5020000000001,602.7969999999999,602.8816,77.74193548386816,0.33022591824180836,0.19553723963972952,0.13468867860207884,0.8661840091740786,604.5293680183481,601.0646319816517,0.2999999999999951
2025-04-23 20:28:00,603.73,603.8,603.63,603.8,98.358,603.702,603.593,602.8955,602.8806000000001,76.999999999997,0.3417892338831052,0.22478763848840466,0.11700159539470056,0.8624352002272535,604.6203704004545,601.1706295995455,0.2914285714285581
2025-04-23 20:29:00,603.8,603.84,603.63,603.66,38.81,603.726,603.625,603.0015000000001,602.8712,72.14765100670851,0.33578568649227236,0.2469872480891782,0.08879843840309415,0.8161029029940132,604.6337058059881,601.369294194012,0.29357142857141333
2025-04-23 20:30:00,603.67,603.92,603.66,603.92,59.886,603.796,603.66,603.117,602.8692,65.12605042016483,0.3479961757274168,0.26718903361682594,0.08080714211059087,0.7710218789042043,604.6590437578084,601.5749562421915,0.24999999999998376
2025-04-23 20:31:00,603.93,604.0,603.84,604.0,32.799,603.822,603.7099999999999,603.2375,602.8632,67.35537190082576,0.35997879634498986,0.28574698616245875,0.07423181018253111,0.7053395978359128,604.6481791956718,601.8268208043281,0.24714285714283538
2025-04-23 20:32:00,604.0,604.54,603.99,604.12,367.665,603.9,603.7629999999999,603.3705,602.8606000000001,77.09251101321377,0.37483721652859003,0.30356503223568504,0.071272184292905,0.5946292527914963,604.559758505583,602.181241494417,0.2671428571428334
2025-04-23 20:33:00,604.12,604.22,604.02,604.02,42.876,603.944,603.823,603.471,602.86,67.7083333333303,0.374229571754654,0.31769794013947883,0.05653163161517516,0.5174319185947732,604.5058638371895,602.4361361628105,0.24499999999998018
2025-04-23 20:34:00,604.03,604.03,603.85,603.93,51.305,603.9979999999999,603.862,603.5585,602.8584,60.11235955055785,0.362309285145443,0.3266202091406717,0.035689076004771336,0.42783758706665037,604.4141751741333,602.7028248258666,0.23928571428569154
2025-04-23 20:35:00,603.94,604.2,603.94,604.2,25.91,604.054,603.925,603.6514999999999,602.8664,67.67676767676663,0.3703796100511454,0.33537208932276646,0.03500752072837893,0.34271785366808594,604.3369357073361,602.9660642926638,0.2471428571428435
2025-04-23 20:36:00,604.2,604.36,604.19,604.35,26.631,604.124,603.973,603.7090000000001,602.8864000000001,68.6274509803902,0.3844474758883507,0.34518716663588334,0.039260309252467374,0.35906164382318195,604.4271232876464,602.9908767123537,0.24785714285712857
2025-04-23 20:37:00,604.36,604.43,604.17,604.17,52.446,604.134,604.0169999999999,603.7595,602.9033999999999,68.29268292682764,0.37672916592157435,0.35149556649302155,0.0252335994285528,0.348658709405031,604.45681741881,603.06218258119,0.24857142857141362
2025-04-23 20:38:00,604.17,604.17,603.91,604.12,79.677,604.154,604.049,603.821,602.9212,64.64646464646471,0.3624002431165536,0.353676501817728,0.008723741298825638,0.29091326408909424,604.4028265281783,603.2391734718218,0.2571428571428425
2025-04-23 20:39:00,604.13,604.53,604.13,604.27,111.684,604.222,604.11,603.8675,602.941,66.66666666666487,0.35900977376093124,0.35474315620636865,0.004266617554562591,0.28423257871318935,604.4359651574264,603.2990348425735,0.2771428571428406
2025-04-23 20:40:00,604.27,604.27,604.21,604.22,39.989,604.226,604.1400000000001,603.9,602.9612000000001,59.45945945945996,0.34827353966454666,0.3534492328980043,-0.005175693233457623,0.2855834302687675,604.4711668605376,603.3288331394624,0.2599999999999828
2025-04-23 20:41:00,604.22,604.22,603.93,603.93,121.966,604.142,604.133,603.9215,602.9922,54.999999999998,0.3127591278833961,0.3453112118950827,-0.03255208401168658,0.26962498490716963,604.4607499698144,603.3822500301857,0.24642857142856656
2025-04-23 20:42:00,603.93,604.0,603.79,603.8,71.92,604.068,604.1009999999999,603.932,603.0201999999999,50.0,0.270999869332627,0.33044894338259156,-0.05944907404996458,0.2599514142091853,604.4519028284184,603.4120971715816,0.24928571428571494
2025-04-23 20:43:00,603.79,603.89,603.79,603.88,19.7,604.02,604.087,603.9549999999999,603.0402,55.50000000000006,0.24157595030465018,0.3126743447670033,-0.07109839446235311,0.23100467268433256,604.4170093453686,603.4929906546313,0.2414285714285711
2025-04-23 20:44:00,603.89,603.89,603.57,603.8,49.896,603.926,604.074,603.9680000000001,603.0598,46.703296703297084,0.20938825362679836,0.29201712653896233,-0.08262887291216398,0.21303817513571927,604.3940763502715,603.5419236497287,0.2457142857142815
2025-04-23 20:45:00,603.8,603.8,603.6,603.61,34.403,603.8039999999999,604.015,603.97,603.0818,39.8963730569961,0.1666270866726336,0.2669391185656966,-0.10031203189306298,0.20925934768003673,604.3885186953601,603.55148130464,0.24857142857142175
2025-04-23 20:46:00,603.61,603.87,603.6,603.87,48.989,603.792,603.9669999999999,603.97,603.1108,43.96135265700531,0.15196660445303678,0.24394461574316462,-0.09197801129012784,0.20925934768003673,604.3885186953601,603.55148130464,0.2285714285714237
2025-04-23 20:47:00,603.87,603.9,603.8,603.9,37.631,603.812,603.94,603.9784999999999,603.1352,47.00000000000006,0.1411418208969053,0.22338405677391276,-0.08224223587700746,0.2023357055721343,604.3831714111442,603.5738285888557,0.22142857142856492
2025-04-23 20:48:00,603.89,604.0,603.46,603.46,40.536,603.728,603.874,603.9615,603.153,40.00000000000194,0.09595269622025171,0.19789778466318056,-0.10194508844292885,0.2304520748485247,604.4224041496971,603.500595850303,0.2471428571428516
2025-04-23 20:49:00,603.46,603.47,603.2,603.33,73.071,603.634,603.78,603.9449999999999,603.1696,30.316742081447174,0.049084262969586234,0.1681350803244617,-0.11905081735487547,0.26272859893187955,604.4704571978637,603.4195428021362,0.2471428571428435
2025-04-23 20:50:00,603.32,603.39,603.24,603.39,33.683,603.59,603.6969999999999,603.9185,603.197,27.358490566035712,0.01659094047442977,0.1378262523544553,-0.12123531188002554,0.29063044152117,604.4997608830423,603.3372391169577,0.24571428571427337
2025-04-23 20:51:00,603.4,603.7,603.39,603.7,44.09,603.5559999999999,603.6740000000001,603.9035,603.2221999999999,39.55555555555695,0.01567348335731822,0.1133956985550279,-0.09772221519770968,0.29392578881113557,604.4913515776223,603.3156484223778,0.2492857142857068
2025-04-23 20:52:00,603.7,603.7,603.51,603.7,47.892,603.5160000000001,603.664,603.8824999999999,603.2461999999999,40.454545454546086,0.014776062728856232,0.09367177138979357,-0.07889570866093734,0.29264447778979086,604.4677889555795,603.2972110444204,0.24428571428571136
2025-04-23 20:53:00,603.7,603.7,603.43,603.44,48.036,603.5120000000001,603.62,603.8534999999999,603.273,32.03463203463319,-0.006836173521151068,0.07357018240760464,-0.08040635592875571,0.3067018968619655,604.4669037937239,603.240096206276,0.23428571428572045
2025-04-23 20:54:00,603.44,603.82,603.43,603.82,39.992,603.61,603.6220000000001,603.848,603.3116,42.424242424242806,0.006622458175002066,0.06018063756108413,-0.053558179386082067,0.3062437984107421,604.4604875968214,603.2355124031785,0.25785714285716005
2025-04-23 20:55:00,603.82,603.82,603.64,603.71,24.001,603.674,603.6320000000001,603.8235000000001,603.3538,45.52845528455446,0.008316571803788975,0.049807824409625105,-0.04149125260583613,0.2960312054350582,604.4155624108702,603.23143758913,0.25000000000001626
2025-04-23 20:56:00,603.72,603.78,603.6,603.78,36.197,603.69,603.623,603.7950000000001,603.3892,49.58333333333369,0.01513313864347765,0.04287288725639562,-0.027739748612917968,0.26886702027454124,604.3327340405491,603.257265959451,0.24785714285715293
2025-04-23 20:57:00,603.77,603.97,603.77,603.97,15.353,603.744,603.63,603.7850000000001,603.4362,51.7928286852597,0.035457991425005275,0.04138990809011755,-0.005931916665112273,0.25767176358537824,604.3003435271709,603.2696564728293,0.2550000000000117
2025-04-23 20:58:00,603.97,603.99,603.9,603.97,32.617,603.85,603.6809999999999,603.7774999999999,603.479,53.49794238683302,0.0509779417077425,0.04330751481364254,0.007670426894099962,0.24945994481075165,604.2764198896214,603.2785801103785,0.2385714285714471
2025-04-23 20:59:00,603.98,603.99,603.7,603.71,105.038,603.8280000000001,603.719,603.7495,603.5224,52.00000000000055,0.04181576096959816,0.04300916404483367,-0.001193403075235508,0.2210852440069012,604.1916704880139,603.3073295119862,0.24500000000002078
2025-04-23 21:00:00,603.71,603.72,603.4,603.57,109.167,603.8000000000001,603.7370000000001,603.717,603.5616,43.697478991597286,0.022992790180865086,0.039005889272039955,-0.01601309909117487,0.1944519988439311,604.1059039976878,603.3280960023121,0.24857142857145423
2025-04-23 21:01:00,603.57,603.98,603.56,603.74,303.71,603.792,603.741,603.7075,603.6046000000001,46.82539682539729,0.021544675857057882,0.03551364658904354,-0.013968970731985657,0.18803345408302152,604.0835669081661,603.3314330918339,0.27142857142860066
2025-04-23 21:02:00,603.73,603.73,603.42,603.42,44.226,603.682,603.713,603.6885,603.6437999999999,49.166666666665044,-0.005362475546007772,0.027338422162033277,-0.03270089770804105,0.19717144786803023,604.082842895736,603.294157104264,0.25571428571432114
2025-04-23 21:03:00,603.42,603.42,603.18,603.18,46.168,603.524,603.6870000000001,603.6535,603.6672,47.011952191233235,-0.04552776538548642,0.012765184652529338,-0.05829295003801575,0.2219595763614409,604.0974191527229,603.2095808472772,0.2535714285714659
2025-04-23 21:04:00,603.18,603.18,602.89,602.89,52.745,603.36,603.5939999999999,603.608,603.6813999999999,40.875912408759156,-0.09961136551169147,-0.009710125380314823,-0.08990124013137665,0.27683550286002756,604.16167100572,603.0543289942799,0.2635714285714649
2025-04-23 21:05:00,602.89,603.07,602.77,602.77,210.495,603.2,603.5,603.566,603.69,31.764705882351365,-0.1504220338099458,-0.03785250706624102,-0.11256952674370477,0.33427691146481536,604.2345538229297,602.8974461770704,0.26285714285717987
2025-04-23 21:06:00,602.78,602.78,602.56,602.57,72.134,602.966,603.379,603.501,603.6774,29.454545454544686,-0.20447116670675314,-0.07117623899434344,-0.1332949277124097,0.39324426701271986,604.2874885340254,602.7145114659745,0.2650000000000351
2025-04-23 21:07:00,602.57,602.57,602.43,602.43,68.949,602.768,603.225,603.4275,603.6628,30.798479087450445,-0.2556552888713668,-0.10807204896974812,-0.14758323990161867,0.44827006763588245,604.3240401352717,602.5309598647283,0.25571428571432114
2025-04-23 21:08:00,602.43,603.07,602.43,602.83,201.721,602.6980000000001,603.1110000000001,603.396,603.6615999999999,31.320754716981597,-0.2609345265915408,-0.13864454449410665,-0.12228998209743416,0.46758506218690815,604.3311701243738,602.4608298756261,0.273571428571464
2025-04-23 21:09:00,602.84,602.95,602.81,602.9,144.444,602.7,603.03,603.3745,603.6528,34.4827586206886,-0.25651302307790047,-0.16221824021086542,-0.09429478286703505,0.4804874179428156,604.3354748358856,602.4135251641144,0.2707142857143237
2025-04-23 21:10:00,602.9,602.9,602.69,602.69,33.298,602.684,602.942,603.3395,603.6351999999999,30.181818181819665,-0.2668777935663229,-0.18315015088195694,-0.08372764268436597,0.5042083433840988,604.3479166867683,602.3310833132318,0.27285714285717894
2025-04-23 21:11:00,602.69,602.79,602.56,602.78,126.89,602.726,602.846,603.2935,603.6208,27.547169811318568,-0.264777510688873,-0.19947562284334017,-0.06530188784553284,0.5115021745708404,604.3165043491417,602.2704956508583,0.2750000000000341
2025-04-23 21:12:00,602.79,602.8,602.61,602.61,52.609,602.762,602.765,603.239,603.6012000000001,25.886524822693275,-0.2736758359479836,-0.21431566546426886,-0.05936017048371475,0.5238310302710495,604.2866620605421,602.191337939458,0.28214285714288473
2025-04-23 21:13:00,602.6,602.61,602.6,602.61,64.887,602.7180000000001,602.708,603.1975,603.585,28.515624999998153,-0.2775286453567105,-0.22695826144275721,-0.0505703839139533,0.5397063049874349,604.2769126099748,602.1180873900252,0.2621428571428867
2025-04-23 21:14:00,602.61,602.63,602.55,602.63,66.428,602.664,602.682,603.138,603.5668000000001,30.737704918030303,-0.27578906702615313,-0.2367244225594364,-0.03906464446671673,0.5330211814305532,604.2040423628612,602.0719576371389,0.24500000000002892
2025-04-23 21:15:00,602.63,602.83,602.48,602.82,97.739,602.69,602.687,603.0935,603.5518,31.300813008130334,-0.2561265590233006,-0.24060484985220926,-0.015521709171091358,0.5197395611577943,604.1329791223155,602.0540208776844,0.24000000000002533
2025-04-23 21:16:00,602.83,603.0,602.69,602.73,142.476,602.6800000000001,602.7030000000001,603.041,603.529,34.529147982063435,-0.24498212615469583,-0.24148030511270657,-0.0035018210419892615,0.4993775081468338,604.0397550162937,602.0422449837064,0.23928571428573214
2025-04-23 21:17:00,602.74,602.94,602.59,602.94,136.301,602.746,602.754,602.9895,603.5132,44.54545454545675,-0.21670677702798002,-0.23652559949576127,0.019818822467781244,0.44910993948934147,603.8877198789787,602.0912801210213,0.24714285714287598
2025-04-23 21:18:00,602.95,603.17,602.94,603.16,45.542,602.856,602.787,602.9490000000001,603.5004,56.33802816901401,-0.17453427526743326,-0.22412733465009568,0.049593059382662424,0.38846391265117575,603.7259278253024,602.1720721746977,0.24285714285715748
2025-04-23 21:19:00,603.17,603.18,602.9,603.0,37.015,602.9300000000001,602.797,602.9135,603.4872,55.299539170507714,-0.15226767958301934,-0.20975540363668044,0.05748772405366109,0.3453034529078578,603.6041069058157,602.2228930941843,0.24142857142857924
2025-04-23 21:20:00,602.99,603.29,602.99,603.29,34.802,603.024,602.857,602.8995,603.4746,65.92920353982197,-0.10995319373819257,-0.18979496165698287,0.0798417679187903,0.322187834819768,603.5438756696395,602.2551243303604,0.24714285714285975
2025-04-23 21:21:00,603.28,603.39,603.28,603.38,24.374,603.154,602.917,602.8815000000001,603.4622,71.49321266968614,-0.06836830376016678,-0.16550963007761965,0.09714132631745287,0.28006155500180635,603.4416231100037,602.3213768899965,0.24499999999999642
2025-04-23 21:22:00,603.38,603.58,603.38,603.58,26.851,603.2819999999999,603.014,602.8895,603.4514,68.65671641791265,-0.019054007580621146,-0.13621850557821996,0.11716449799759882,0.2979663542654742,603.485432708531,602.293567291469,0.2135714285714211
2025-04-23 21:23:00,603.57,604.27,603.54,604.23,665.933,603.496,603.176,602.942,603.4556,75.6756756756784,0.07165154079450531,-0.09464449630367491,0.16629603709818022,0.4195436127641441,603.7810872255283,602.1029127744717,0.2557142857142724
2025-04-23 21:24:00,604.24,604.24,604.0,604.05,52.37,603.706,603.318,603.0,603.4580000000001,76.56249999999861,0.127541625238905,-0.05020727199515893,0.17774889723406392,0.48677239992327886,603.9735447998465,602.0264552001535,0.25785714285713573
2025-04-23 21:25:00,604.07,604.1,603.81,603.82,60.585,603.8120000000001,603.418,603.0525,603.4504000000001,69.25925925926117,0.15152910877532122,-0.009859995841062903,0.16138910461638412,0.5163829167348389,604.0852658334696,602.0197341665304,0.26214285714285424
2025-04-23 21:26:00,603.82,604.2,603.81,604.05,187.874,603.946,603.55,603.1265000000001,603.4444,76.08695652173922,0.18694347212965567,0.029500697753080816,0.15744277437657486,0.5486373079212471,604.2237746158426,602.0292253841576,0.27642857142857985
2025-04-23 21:27:00,604.05,604.2,604.02,604.02,38.509,604.034,603.658,603.2059999999999,603.4414,75.26881720430187,0.2101661958730574,0.06563379737707614,0.14453239849598126,0.5575264929849106,604.3210529859697,602.0909470140301,0.2885714285714422
2025-04-23 21:28:00,604.02,604.94,604.02,604.84,435.43,604.1560000000001,603.826,603.3064999999999,603.4558000000001,80.77994428969481,0.2913786866023429,0.1107827752221295,0.18059591138021341,0.6582454756166097,604.6229909512331,601.9900090487668,0.34857142857144446
2025-04-23 21:29:00,604.84,604.84,604.76,604.77,48.601,604.3,604.0029999999999,603.4,603.4658000000001,78.09798270893343,0.34610210598725644,0.1578466413751549,0.18825546461210155,0.726715756248936,604.8534315124979,601.9465684875021,0.3292857142857315
2025-04-23 21:30:00,604.76,604.77,604.76,604.76,33.159,604.488,604.15,603.5035,603.4766000000001,79.94100294985323,0.38423467552263446,0.2031242482046508,0.18111042731798366,0.7665869338977864,605.0366738677956,601.9703261322045,0.3078571428571633
2025-04-23 21:31:00,604.77,604.77,604.76,604.77,40.117,604.632,604.289,603.6030000000001,603.4934,78.68338557993772,0.4105295983720225,0.24460531823812515,0.16592428013389737,0.7963079283146169,605.1956158566293,602.0103841433709,0.28357142857144674
2025-04-23 21:32:00,604.77,604.77,604.76,604.76,18.023,604.78,604.4069999999999,603.7105,603.5126,76.84563758389386,0.4256549128737106,0.28081523716524226,0.14483967570846834,0.8003122751461416,605.3111245502923,602.1098754497077,0.2678571428571672
2025-04-23 21:33:00,604.76,604.77,604.76,604.76,29.631,604.7639999999999,604.4599999999999,603.818,603.5301999999999,81.2056737588658,0.43265446226541826,0.31118308218527746,0.1214713800801408,0.7890273831965905,605.3960547663931,602.2399452336068,0.24857142857145423
2025-04-23 21:34:00,604.76,605.22,604.76,605.08,167.271,604.826,604.563,603.9405,603.5558,81.40350877193093,0.45873497005356967,0.34069345975893595,0.11804151029463372,0.7850543064437843,605.5106086128876,602.3703913871125,0.2600000000000315
2025-04-23 21:35:00,605.09,605.82,605.07,605.67,630.842,605.008,604.7479999999999,604.0830000000001,603.597,84.17910447761233,0.5210061944453628,0.37675600669622133,0.14425018774914145,0.8284233604059269,605.7398467208119,602.4261532791883,0.30571428571431625
2025-04-23 21:36:00,605.68,605.83,605.64,605.82,228.691,605.2180000000001,604.925,604.2375,603.636,83.93939393939455,0.5758226102002482,0.41656932739702673,0.15925328280322143,0.8506522270793202,605.9388044541586,602.5361955458413,0.3050000000000312
2025-04-23 21:37:00,605.83,605.83,605.65,605.7,117.369,605.406,605.0930000000001,604.3755,603.672,76.53429602888153,0.6026352138806033,0.45378250469374204,0.14885270918686122,0.852954463437803,606.0814089268756,602.6695910731244,0.26571428571432015
2025-04-23 21:38:00,605.69,605.82,605.69,605.82,35.965,605.618,605.191,604.5085,603.7192,82.65682656826837,0.626347251363768,0.48829545402774727,0.13805179733602074,0.8607969079282031,606.2300938158564,602.7869061841436,0.2578571428571763
2025-04-23 21:39:00,605.83,606.0,605.82,606.0,25.514,605.802,605.3140000000001,604.6585,603.7726,90.9774436090221,0.6521461724532855,0.521065597712855,0.13108057474043056,0.845341880925373,606.3491837618508,602.9678162381492,0.25000000000002437
2025-04-23 21:40:00,605.99,605.99,605.78,605.79,120.266,605.826,605.417,604.7835,603.8206,82.95454545454437,0.6481750004014657,0.5464874782505772,0.1016875221508885,0.816683118901899,606.4168662378038,603.1501337621962,0.23785714285716203
2025-04-23 21:41:00,605.79,605.79,605.62,605.68,624.879,605.798,605.508,604.8985,603.8602000000001,80.51470588235077,0.6289021448005769,0.5629704115605771,0.06593173323999979,0.769205161096486,606.436910322193,603.3600896778071,0.23714285714286884
2025-04-23 21:42:00,605.69,605.8,605.67,605.68,173.198,605.7940000000001,605.6,605.0035,603.8998,72.10526315789153,0.6066353531498407,0.5717033998784299,0.034931953271410854,0.7216084015037948,606.4467168030076,603.5602831969925,0.18071428571429188
2025-04-23 21:43:00,605.69,605.79,605.56,605.79,314.688,605.788,605.703,605.0815,603.9468,76.28865979381322,0.591051566492979,0.5755730332013397,0.015478533291639285,0.7179009980601658,606.5173019961203,603.6456980038797,0.19142857142857597
2025-04-23 21:44:00,605.78,607.18,605.78,606.49,1958.695,605.886,605.844,605.2035,604.0002,82.88973384030317,0.6279468724854951,0.5860478010581708,0.0418990714273243,0.7403574889451106,606.6842149778902,603.7227850221097,0.2907142857142893
2025-04-23 21:45:00,606.49,606.57,606.24,606.39,157.896,606.006,605.9159999999999,605.3320000000001,604.0538,79.77941176470442,0.6417201535624599,0.5971822715590286,0.04453788200343134,0.7100007419310611,606.7520014838623,603.9119985161379,0.3135714285714357
2025-04-23 21:46:00,606.4,606.4,605.68,605.74,89.372,606.0179999999999,605.908,605.4165,604.0930000000001,64.58333333333306,0.5933462837102752,0.596415073989278,-0.0030687902790027533,0.6471823552224368,606.7108647104449,604.1221352895552,0.36428571428572404
2025-04-23 21:47:00,605.74,605.8,605.7,605.76,64.026,606.034,605.914,605.5035,604.1288,64.79289940828355,0.5502801887126907,0.5871880969339606,-0.03690790822126988,0.560753957553093,606.6250079151063,604.3819920848938,0.3707142857142896
2025-04-23 21:48:00,605.75,605.76,605.74,605.75,58.864,606.0260000000001,605.9069999999999,605.5490000000001,604.1644,60.912052117263,0.5094702260938675,0.571644522765942,-0.062174296672074525,0.5406419195013392,606.6302838390028,604.4677161609974,0.3392857142857143
2025-04-23 21:49:00,605.74,605.75,605.74,605.74,24.593,605.876,605.881,605.5975000000001,604.205,51.40562248996077,0.470892959357343,0.5514942100842223,-0.08060125072687929,0.5097045076534144,606.6169090153069,604.5780909846933,0.28642857142857076
2025-04-23 21:50:00,605.75,605.75,605.74,605.74,17.774,605.7459999999999,605.876,605.6465000000001,604.2484,48.290598290597444,0.4353023035453134,0.5282558287764405,-0.0929535252311271,0.47055706166226513,606.5876141233246,604.7053858766756,0.27357142857142336
2025-04-23 21:51:00,605.74,606.0,605.73,606.0,81.756,605.798,605.908,605.708,604.2936,56.048387096773226,0.4231979173274567,0.5072442464866438,-0.08404632915918708,0.42846851000960307,606.5649370200192,604.8510629799807,0.279999999999989
2025-04-23 21:52:00,606.0,606.15,605.99,606.15,43.208,605.876,605.955,605.7774999999999,604.3482,56.57370517928144,0.42085746752911746,0.48996689069513855,-0.06910942316602109,0.3761421216095962,606.5297842432191,605.0252157567808,0.28214285714284415
2025-04-23 21:53:00,606.15,606.42,606.14,606.42,77.023,606.01,606.018,605.8605,604.413,58.07692307692221,0.4357661468320657,0.479126741922524,-0.04336059509045831,0.31854067056982277,606.4975813411396,605.2234186588604,0.28928571428570293
2025-04-23 21:54:00,606.41,606.54,606.41,606.53,34.401,606.168,606.0219999999999,605.933,604.4858,64.80000000000018,0.45125566882916246,0.4735525273038517,-0.022296858474689263,0.295743489258593,606.5244869785172,605.3415130214828,0.2828571428571292
2025-04-23 21:55:00,606.54,606.6,606.27,606.3,74.553,606.28,606.013,605.9644999999999,604.5563999999999,61.83206106870236,0.43990124111951445,0.4668222700669843,-0.02692102894746984,0.29978018414723745,606.5640603682943,605.3649396317055,0.2942857142857065
2025-04-23 21:56:00,606.29,606.3,606.14,606.15,47.176,606.31,606.0539999999999,605.981,604.628,58.483754512635926,0.4140263904509993,0.45626309414378735,-0.042236703692788036,0.300489076545531,606.5819781530911,605.3800218469089,0.29642857142856166
2025-04-23 21:57:00,606.15,606.15,605.75,605.76,449.59,606.232,606.054,605.984,604.6946,49.50819672131191,0.35792471097613543,0.436595417510257,-0.07867070653412156,0.29782368656822683,606.5796473731365,605.3883526268636,0.3085714285714159
2025-04-23 21:58:00,605.76,606.04,605.75,606.04,76.28,606.156,606.083,605.995,604.7588000000001,41.444866920150844,0.3322276719462707,0.4157218683974597,-0.08349419645118905,0.29550135963186164,606.5860027192638,605.4039972807362,0.22928571428570063
2025-04-23 21:59:00,606.03,606.2,606.03,606.2,26.342,606.09,606.129,606.0049999999999,604.8248,46.468401486989876,0.3210721265874099,0.3967919200354498,-0.07571979344803986,0.2990423326256718,606.6030846652512,605.4069153347485,0.21785714285713148
2025-04-23 22:00:00,606.2,606.38,606.19,606.38,64.173,606.106,606.193,606.0345,604.8986,64.41441441441467,0.32303205969265036,0.3820399479668899,-0.05900788827423953,0.30574284149156883,606.6459856829831,605.4230143170169,0.17999999999998245
2025-04-23 22:01:00,606.38,606.38,606.02,606.02,167.481,606.0799999999999,606.1949999999999,606.0514999999999,604.9634,55.07812499999993,0.29216839406637973,0.36406563718678786,-0.07189724312040813,0.29423004044851353,606.6399600808969,605.4630399191029,0.1985714285714185
2025-04-23 22:02:00,606.02,606.07,605.74,605.74,447.283,606.076,606.154,606.0545,605.026,49.823321554770466,0.24232172277436348,0.339716854304303,-0.0973951315299395,0.29052538772518255,606.6355507754504,605.4734492245495,0.22071428571427987
2025-04-23 22:03:00,605.74,606.01,605.74,606.0,113.016,606.068,606.112,606.0649999999999,605.0938000000001,54.220779220779164,0.22124730255677605,0.31602294395479763,-0.09477564139802158,0.2841885972512517,606.6333771945025,605.4966228054974,0.2392857142857078
2025-04-23 22:04:00,606.01,606.01,605.47,605.57,143.5,605.942,606.016,606.019,605.1526,47.57834757834808,0.1679126735821228,0.2864008898802627,-0.11848821629813988,0.28622589692522166,606.5914517938504,605.4465482061496,0.2771428571428487
2025-04-23 22:05:00,605.57,606.06,605.4,606.06,202.651,605.8779999999999,605.992,606.0024999999999,605.2174,50.80213903743247,0.16330106770647035,0.26178092544550424,-0.0984798577390339,0.2729155467347803,606.5483310934695,605.4566689065304,0.30499999999999056
2025-04-23 22:06:00,606.06,606.4,606.05,606.25,219.805,605.924,606.0020000000001,606.028,605.2878,51.32275132275167,0.17298370050809808,0.24402148045802302,-0.07103777994992494,0.2709165745879523,606.5698331491759,605.4861668508241,0.31857142857142307
2025-04-23 22:07:00,606.26,606.26,606.01,606.01,143.821,605.978,606.027,606.0405,605.3492,44.533333333333594,0.15945318546084764,0.22710782145858796,-0.06765463599774033,0.26356812934716356,606.5676362586943,605.5133637413056,0.31642857142856784
2025-04-23 22:08:00,606.01,606.02,605.59,605.64,50.854,605.906,605.987,606.035,605.3987999999999,38.902743142144466,0.11751955474903752,0.2051901681166779,-0.08767061336764037,0.27099233018311164,606.5769846603662,605.4930153396338,0.33785714285713603
2025-04-23 22:09:00,605.65,605.65,605.25,605.36,57.77,605.8639999999999,605.903,606.016,605.446,38.423645320197295,0.060990134051849054,0.17635016130371214,-0.11536002725186309,0.304067168596039,606.624134337192,605.4078656628079,0.3428571428571315
2025-04-23 22:10:00,605.37,605.37,605.34,605.35,28.935,605.722,605.8,605.9965,605.4871999999999,39.79591836734711,0.015207936821298063,0.14412171640722934,-0.12891377958593128,0.3337549540212595,606.6640099080425,605.3289900919574,0.3335714285714175
2025-04-23 22:11:00,605.35,605.62,605.34,605.37,82.871,605.546,605.7349999999999,605.9649999999999,605.527,44.50704225352107,-0.019239174249037205,0.11144953827597603,-0.13068871252501324,0.36194649338053436,606.688892986761,605.2411070132389,0.32499999999998863
2025-04-23 22:12:00,605.37,605.37,605.13,605.25,67.102,605.394,605.6859999999999,605.92,605.5604,38.3480825958703,-0.05558105130705826,0.07804342035936918,-0.13362447166642744,0.39240151411639085,606.7048030282327,605.1351969717672,0.3214285714285633
2025-04-23 22:13:00,605.25,605.35,605.2,605.34,57.04,605.3340000000001,605.62,605.866,605.5826000000001,37.04819277108344,-0.07624114243446911,0.04718650780060152,-0.12342765023507063,0.3942801580316901,606.6545603160633,605.0774396839366,0.3199999999999851
2025-04-23 22:14:00,605.35,605.54,605.34,605.46,43.365,605.354,605.609,605.8125,605.6108,35.88957055214733,-0.08198632901644487,0.02135194043719224,-0.10333826945363711,0.3713683812554052,606.5552367625108,605.0697632374892,0.32071428571427013
2025-04-23 22:15:00,605.47,606.0,605.47,605.98,83.135,605.4799999999999,605.601,605.7965,605.654,49.41520467836308,-0.0440717449538397,0.008267203358985854,-0.05233894831282555,0.3558277981898405,606.5081555963798,605.0848444036203,0.3335714285714094
2025-04-23 22:16:00,605.97,606.18,605.9,605.9,144.722,605.586,605.566,605.784,605.691,52.48447204968901,-0.020246110774110093,0.0025645405323666648,-0.02281065130647676,0.3470386007141598,606.4780772014283,605.0899227985717,0.329999999999976
2025-04-23 22:17:00,605.9,605.9,605.73,605.84,22.616,605.704,605.549,605.788,605.7274000000001,47.35099337748385,-0.006134903245651913,0.0008246517767629493,-0.006959555022414862,0.3472084174130818,606.4824168348262,605.0935831651739,0.3228571428571172
2025-04-23 22:18:00,605.84,605.85,605.74,605.83,26.197,605.802,605.568,605.7774999999999,605.7472,55.0,0.004193078758021329,0.0014983371730146254,0.0026947415850067037,0.34232756068811654,606.4621551213761,605.0928448786237,0.29214285714283506
2025-04-23 22:19:00,605.83,606.02,605.62,605.62,96.061,605.8340000000001,605.5939999999999,605.7485,605.7642,40.51724137931183,-0.004515118575227461,0.00029564602336620805,-0.00481076459859367,0.3289580854219569,606.406416170844,605.0905838291561,0.27357142857140715
2025-04-23 22:20:00,605.62,605.62,605.0,605.31,662.624,605.7,605.59,605.6949999999999,605.7751999999999,30.737704918032094,-0.03601567069028988,-0.00696661731936501,-0.029049053370924872,0.30713446543665,606.3092689308733,605.0807310691266,0.2928571428571201
2025-04-23 22:21:00,605.32,605.32,604.98,605.22,334.407,605.5640000000001,605.575,605.655,605.7842,32.751091703057284,-0.06746464262448626,-0.01906622238038926,-0.048398420244097004,0.3145841045035564,606.2841682090071,605.0258317909928,0.29928571428569384
2025-04-23 22:22:00,605.21,605.22,605.16,605.17,22.842,605.4300000000001,605.567,605.6265000000001,605.7923999999999,38.071065989847185,-0.09532392670246281,-0.03431776324480398,-0.06100616345765884,0.3318254945091231,606.2901509890183,604.9628490109818,0.2728571428571302
2025-04-23 22:23:00,605.17,605.24,605.04,605.23,188.378,605.3100000000001,605.556,605.588,605.8018,46.285714285714654,-0.11127836378113898,-0.04970988335207098,-0.061568480429068,0.3308776222583989,606.2497552445168,604.9262447554831,0.2585714285714208
2025-04-23 22:24:00,605.24,605.37,605.24,605.36,25.094,605.258,605.546,605.5775,605.8074,50.26737967914412,-0.11213977899910788,-0.06219586248147836,-0.049943916517629514,0.33478783676857593,606.2470756735371,604.9079243264629,0.26642857142856463
2025-04-23 22:25:00,605.36,605.37,605.0,605.01,32.515,605.198,605.449,605.525,605.7941999999999,41.818181818182104,-0.13945695868278563,-0.07764808172173981,-0.06180887696104581,0.3374595505829019,606.1999191011657,604.8500808988342,0.2728571428571383
2025-04-23 22:26:00,605.02,605.11,604.98,605.11,43.727,605.176,605.37,605.4680000000001,605.78,46.78899082568865,-0.151292846370211,-0.09237703465143406,-0.05891581171877695,0.3030824116959672,606.074164823392,604.8618351766081,0.26499999999999446
2025-04-23 22:27:00,605.11,605.11,605.0,605.07,22.61,605.156,605.293,605.421,605.7674,43.661971830986666,-0.16203272593872953,-0.10630817290889315,-0.05572455302983638,0.2870705045717709,605.9951410091436,604.8468589908565,0.26214285714285424
2025-04-23 22:28:00,605.07,605.16,605.0,605.01,39.547,605.112,605.211,605.3895,605.7512,39.130434782608454,-0.17338695949308658,-0.11972393022573184,-0.05366302926735474,0.2961947276712777,605.9818894553425,604.7971105446575,0.25928571428571395
2025-04-23 22:29:00,605.01,605.11,605.0,605.1,26.034,605.06,605.159,605.3765000000001,605.7332,23.170731707320712,-0.17312731957713368,-0.1304046080960122,-0.04272271148112147,0.30318094452204025,605.9828618890441,604.770138110956,0.2285714285714318
2025-04-23 22:30:00,605.11,605.36,605.06,605.36,78.836,605.13,605.164,605.377,605.7246,35.1648351648375,-0.15021019634286858,-0.1343657257453835,-0.01584447059748509,0.3031431846247509,605.9832863692494,604.7707136307505,0.23000000000001006
2025-04-23 22:31:00,605.36,605.5,605.35,605.5,40.826,605.208,605.192,605.3835,605.721,41.0526315789475,-0.11937529698457183,-0.13136763999322118,0.011992343008649348,0.30437641319716313,605.9922528263944,604.7747471736056,0.22857142857143994
2025-04-23 22:32:00,605.5,605.87,605.5,605.87,70.52,605.368,605.2620000000001,605.4145000000001,605.7248,50.8849557522115,-0.06434082829093768,-0.11796227765276449,0.053621449361826806,0.3211734256315607,606.0568468512632,604.772153148737,0.24714285714286785
2025-04-23 22:33:00,605.88,605.91,605.87,605.91,22.888,605.548,605.33,605.443,605.7271999999999,56.93779904306085,-0.017298542809726314,-0.09782953068415685,0.08053098787443054,0.33900939416481135,606.1210187883296,604.7649812116704,0.22142857142858116
2025-04-23 22:34:00,605.91,605.96,605.9,605.94,23.318,605.716,605.388,605.467,605.7162000000001,67.40331491712843,0.022148245448306625,-0.07383397545766417,0.09598222090597079,0.35680010748384794,606.1806002149676,604.7533997850323,0.18142857142858507
2025-04-23 22:35:00,605.93,606.14,605.93,606.14,84.164,605.8720000000001,605.501,605.475,605.7112000000001,73.95833333332995,0.06875586308126458,-0.04531600774987842,0.11407187083114301,0.37044070605227103,606.2158814121045,604.7341185878955,0.17214285714287111
2025-04-23 22:36:00,606.13,606.34,606.13,606.2,85.222,606.012,605.61,605.49,605.7204,76.68393782383399,0.10927458500930243,-0.014397889198042253,0.12367247420734467,0.3938875084743436,606.2777750169487,604.7022249830513,0.1828571428571552
2025-04-23 22:37:00,606.2,606.2,606.1,606.11,56.946,606.0600000000001,605.7139999999999,605.5035,605.7274000000001,72.4489795918349,0.1325952408218427,0.01500073680593474,0.11759450401590797,0.41077942712995386,606.32505885426,604.6819411457401,0.17571428571429643
2025-04-23 22:38:00,606.11,606.14,606.0,606.0,29.377,606.0780000000001,605.8129999999999,605.512,605.7324000000001,66.49484536082295,0.14058042425540407,0.04011667429582861,0.10046374995957547,0.41955615754292047,606.3511123150857,604.6728876849141,0.17571428571429643
2025-04-23 22:39:00,606.01,606.01,605.99,605.99,35.644,606.088,605.902,605.5305,605.7374,80.62499999999795,0.14443684518755617,0.060980708474174125,0.08345613671338205,0.43252593577923204,606.3955518715584,604.6654481284415,0.15071428571429482
2025-04-23 22:40:00,606.0,606.2,605.99,606.19,34.851,606.098,605.9849999999999,605.5745,605.7464000000001,81.76470588235117,0.16176666961951014,0.08113790070324133,0.08062876891626881,0.4531814448583603,606.4808628897167,604.6681371102832,0.15642857142858343
2025-04-23 22:41:00,606.19,606.19,606.0,606.01,54.648,606.0600000000001,606.0360000000001,605.614,605.7466000000001,75.54347826086436,0.15914169822428903,0.09673866020745088,0.06240303801683815,0.4550812545906423,606.5241625091813,604.7038374908187,0.16214285714287208
2025-04-23 22:42:00,606.0,606.49,606.0,606.34,199.999,606.106,606.083,605.6725,605.7504,81.51658767772248,0.1815963024220082,0.11371018865036235,0.06788611377164584,0.4699594057115625,606.6124188114231,604.7325811885769,0.18571428571430357
2025-04-23 22:43:00,606.34,606.4,606.28,606.28,36.212,606.162,606.12,605.7250000000001,605.7475999999999,78.36538461537975,0.19233314272025837,0.12943477946434157,0.0628983632559168,0.4765280141607984,606.6780560283217,604.7719439716785,0.18642857142858865
2025-04-23 22:44:00,606.28,606.34,606.28,606.34,70.98,606.232,606.1600000000001,605.774,605.7438,76.06382978722986,0.20333969118507866,0.144215761808489,0.05912392937658967,0.4872846362252682,606.7485692724505,604.7994307275495,0.16928571428573086
2025-04-23 22:45:00,606.34,606.4,606.3,606.31,55.895,606.2560000000001,606.177,605.839,605.744,72.8813559321962,0.20725263153576634,0.15682313575394446,0.050429495781821876,0.4662606012524309,606.7715212025049,604.9064787974952,0.16571428571430552
2025-04-23 22:46:00,606.3,606.31,606.05,606.06,63.765,606.266,606.163,605.8865,605.7422,55.75757575757246,0.1880134522489243,0.16306119905294045,0.024952253195983848,0.43545831979695226,606.7574166395939,605.015583360406,0.1578571428571617
2025-04-23 22:47:00,606.06,606.06,605.91,605.98,27.29,606.194,606.15,605.932,605.7466000000001,52.07100591716076,0.1644156513574444,0.16333208951384126,0.0010835618436031424,0.39091794921355977,606.7138358984272,605.1501641015728,0.16571428571430552
2025-04-23 22:48:00,605.98,605.98,605.97,605.98,27.663,606.134,606.148,605.9805,605.7454,51.204819277107106,0.14405366317919288,0.1594764042469116,-0.01542274106771871,0.32514733642745464,606.6307946728549,605.3302053271451,0.16214285714287208
2025-04-23 22:49:00,605.98,606.45,605.98,606.45,103.457,606.156,606.194,606.048,605.7504,58.031088082901405,0.1639517788437388,0.16037147916627703,0.0035802996774617624,0.2678098321113477,606.5836196642227,605.5123803357773,0.1807142857143
2025-04-23 22:50:00,606.44,606.71,606.42,606.71,99.903,606.2360000000001,606.246,606.1155000000001,605.7570000000001,61.971830985913385,0.1984138150043009,0.1679799463338818,0.030433868670419084,0.25510524322922784,606.6257104864586,605.6052895135416,0.18642857142858865
2025-04-23 22:51:00,606.72,606.91,606.7,606.71,161.137,606.366,606.316,606.176,605.7708,64.70588235293954,0.2231528596885255,0.17901452900481055,0.04413833068371495,0.2447211105836432,606.6654422211674,605.6865577788327,0.19428571428572436
2025-04-23 22:52:00,606.7,606.99,606.7,606.99,263.091,606.568,606.381,606.232,605.7958,72.3981900452464,0.2623284319090544,0.19567730958565932,0.0666511223233951,0.2941642950661132,606.8203285901322,605.6436714098677,0.20500000000000845
2025-04-23 22:53:00,606.98,606.99,606.73,606.74,29.526,606.72,606.427,606.2735,605.8106,65.30612244897789,0.27008902630507237,0.21055965292954193,0.05952937337553044,0.30470477664929135,606.8829095532986,605.6640904467014,0.22214285714286625
2025-04-23 22:54:00,606.74,606.74,606.7,606.74,20.173,606.778,606.467,606.3135,605.8340000000001,62.222222222219976,0.27309132645802947,0.22306598763523944,0.05002533882279003,0.3110639651047332,606.9356279302094,605.6913720697905,0.2100000000000039
2025-04-23 22:55:00,606.73,606.9,606.73,606.9,29.92,606.816,606.5260000000001,606.3515,605.8508,69.95515695067115,0.2850949368176998,0.23547177747173154,0.04962315934596828,0.3343064318656915,607.0201128637314,605.6828871362686,0.20857142857142566
2025-04-23 22:56:00,606.9,607.0,606.9,607.0,14.107,606.874,606.62,606.3915,605.8658,66.49999999999827,0.2992277376770289,0.24822296951279102,0.05100476816423791,0.3619432215832018,607.1153864431664,605.6676135568335,0.18071428571428377
2025-04-23 22:57:00,606.99,607.0,606.92,606.93,20.257,606.862,606.7149999999999,606.4325000000001,605.8842,66.16915422885432,0.3013063966103573,0.25883965493230426,0.04246674167805303,0.3745997876578261,607.1816995753157,605.6833004246845,0.17785714285714352
2025-04-23 22:58:00,606.93,607.03,606.92,607.01,28.735,606.9159999999999,606.818,606.483,605.9116,66.50246305418548,0.3058830507990251,0.26824833410564847,0.037634716693376646,0.38124588124470116,607.2454917624893,605.7205082375106,0.18142857142856883
2025-04-23 22:59:00,607.01,607.01,606.92,606.93,27.925,606.954,606.866,606.53,605.943,64.90384615384596,0.29960113541062583,0.27451889436664395,0.02508224104398188,0.37516312363368387,607.2803262472673,605.7796737527326,0.18071428571428377
2025-04-23 23:00:00,606.92,606.92,606.63,606.63,27.788,606.9,606.858,606.552,605.9686,63.38028169014205,0.26733352494500195,0.27308182048231555,-0.005748295537313597,0.3669877394594876,607.285975478919,605.818024521081,0.18357142857142403
2025-04-23 23:01:00,606.63,606.63,606.4,606.41,85.448,606.7819999999999,606.828,606.572,605.9893999999999,59.47136563876502,0.22145624010795473,0.2627567044074434,-0.04130046429948869,0.346206511033592,607.2644130220672,605.8795869779328,0.18928571428571267
2025-04-23 23:02:00,606.41,606.41,606.4,606.41,37.187,606.678,606.7699999999999,606.5755,606.0125999999999,59.47136563876502,0.1829887805904491,0.24680311964404456,-0.06381433905359546,0.3440849816511182,607.2636699633023,605.8873300366978,0.18928571428571267
2025-04-23 23:03:00,606.41,606.41,605.88,605.92,315.909,606.46,606.6879999999999,606.5575,606.0242,38.42794759825178,0.11167679628943006,0.21977785497312166,-0.1081010586836916,0.3688798846977855,607.2952597693956,605.8197402306045,0.19357142857142304
2025-04-23 23:04:00,605.92,606.0,605.92,606.0,17.31,606.274,606.6139999999999,606.5405000000001,606.035,33.175355450237134,0.060914679856523435,0.18800521994980202,-0.12709054009327858,0.3868288767154415,607.314157753431,605.7668422465691,0.17857142857142044
2025-04-23 23:05:00,606.0,606.0,605.76,605.76,34.567,606.0999999999999,606.5,606.513,606.0305999999999,29.787234042553408,0.0013043073822700535,0.15066503743629564,-0.1493607300540256,0.4220264407628651,607.3570528815258,605.6689471184743,0.18071428571428377
2025-04-23 23:06:00,605.76,605.76,605.4,605.46,75.872,605.91,606.346,606.483,606.0218,17.721518987343956,-0.0693454637286095,0.10666293720331461,-0.1760084009319241,0.47404308139523404,607.4310861627904,605.5349138372095,0.18571428571428733
2025-04-23 23:07:00,605.46,606.06,605.46,605.99,78.696,605.826,606.252,606.4835,606.0247999999999,35.84905660377407,-0.0816283845280168,0.06900467285704834,-0.15063305738506513,0.4734895662361307,607.4304791324723,605.5365208675278,0.20999999999999577
2025-04-23 23:08:00,605.98,606.2,605.98,606.09,26.576,605.86,606.16,606.4889999999999,606.03,38.18181818181908,-0.0823443095471248,0.038734876376213714,-0.12107918592333851,0.4679394932408367,607.4248789864816,605.5531210135182,0.22285714285714317
2025-04-23 23:09:00,606.08,606.29,606.08,606.28,36.942,605.9159999999999,606.095,606.4805,606.0432,38.848920863309615,-0.06681012761578131,0.017625875577814712,-0.08443600319359602,0.4702236319787785,607.4209472639576,605.5400527360424,0.22571428571428345
2025-04-23 23:10:00,606.28,606.28,606.1,606.11,29.928,605.9860000000001,606.043,606.4504999999999,606.0592,34.385964912281054,-0.067439356842101,0.0006128290938315678,-0.06805218593593257,0.4739362058643888,607.3983724117287,605.5026275882711,0.23142857142856396
2025-04-23 23:11:00,606.11,606.18,606.1,606.16,29.495,606.126,606.018,606.423,606.078,36.39575971731446,-0.06317519903541324,-0.012144776532017395,-0.051030422503395845,0.474043081395075,607.3710861627901,605.4749138372099,0.23142857142855583
2025-04-23 23:12:00,606.16,606.37,606.15,606.28,22.469,606.184,606.005,606.3875,606.1002000000001,37.28222996515599,-0.049541739796154616,-0.01962416918484484,-0.029917570611309775,0.45557222648529305,607.2986444529706,605.4763555470295,0.23928571428569967
2025-04-23 23:13:00,606.29,606.4,606.28,606.39,54.858,606.2439999999999,606.052,606.37,606.1234000000001,40.689655172413985,-0.029520747630954247,-0.021603484874066724,-0.007917262756887523,0.4479779140085577,607.2659558280171,605.4740441719829,0.24142857142855487
2025-04-23 23:14:00,606.39,606.55,606.39,606.41,59.629,606.27,606.0930000000001,606.3534999999999,606.1444,45.801526717556555,-0.011902924736432396,-0.01966337284653986,0.0077604481101074645,0.4396323234936988,607.2327646469873,605.4742353530125,0.23142857142855583
2025-04-23 23:15:00,606.41,606.44,606.11,606.11,51.575,606.27,606.1279999999999,606.314,606.1664,44.44444444444492,-0.02189576520686387,-0.020109851318604665,-0.0017859138882592059,0.42312621094265285,607.1602524218853,605.4677475781147,0.2385714285714146
2025-04-23 23:16:00,606.1,606.42,606.04,606.37,133.45,606.312,606.219,606.2825,606.1916,49.3243243243249,-0.008734648592849226,-0.01783481077345358,0.009100162180604353,0.39164800370697717,607.065796007414,605.4992039925861,0.26499999999998636
2025-04-23 23:17:00,606.37,606.77,606.37,606.63,131.586,606.382,606.283,606.2675,606.2228,63.00366300366466,0.022417048453348798,-0.009784438928093104,0.0322014873814419,0.37073007753158144,607.0089601550632,605.5260398449369,0.2557142857142724
2025-04-23 23:18:00,606.63,606.79,606.62,606.79,32.359,606.462,606.353,606.2565000000001,606.2583999999999,64.05693950178014,0.0593317165270264,0.004038792162930798,0.0552929243640956,0.35023713901360737,606.9569742780272,605.5560257219729,0.26214285714283797
2025-04-23 23:19:00,606.8,607.03,606.79,606.97,57.964,606.574,606.422,606.2585,606.2958,72.00000000000247,0.10193629445916486,0.02361829262217761,0.07831800183698724,0.3543752855633895,606.9672505711268,605.5497494288733,0.26214285714283797
2025-04-23 23:20:00,606.97,606.98,606.85,606.87,25.781,606.726,606.4979999999999,606.2705,606.326,77.64705882353051,0.12617707438369052,0.044130048974480196,0.08204702540921033,0.3712776672196456,607.0130553344393,605.5279446655607,0.24571428571426526
2025-04-23 23:21:00,606.88,606.88,606.75,606.8,36.97,606.812,606.562,606.29,606.352,69.37799043062145,0.13814717746549832,0.06293347467268383,0.07521370279281449,0.38881737137295624,607.0676347427459,605.512365257254,0.21214285714284284
2025-04-23 23:22:00,606.8,607.05,606.8,607.04,79.104,606.894,606.638,606.3215,606.3754,71.30044843049265,0.16509643569236232,0.08336606687661953,0.08173036881574279,0.4230624575855244,607.167624915171,605.475375084829,0.21428571428569804
2025-04-23 23:23:00,607.04,607.13,607.04,607.12,22.41,606.9599999999999,606.711,606.3815,606.3996000000001,69.81132075471768,0.19071085241489527,0.10483502398427469,0.08587582843062058,0.4475109535472658,607.2765219070945,605.4864780929054,0.20571428571427727
2025-04-23 23:24:00,607.13,607.28,607.1,607.12,120.79,606.99,606.7819999999999,606.4375,606.4232,75.89743589743506,0.2086057845773439,0.12558917610288856,0.08301660847445536,0.4669145654610394,607.371329130922,605.503670869078,0.20571428571427727
2025-04-23 23:25:00,607.11,607.17,607.11,607.11,25.072,607.038,606.8820000000001,606.5049999999999,606.4426,74.8691099476441,0.21945103587756876,0.1443615480578246,0.07508948781974414,0.4613652518887546,607.4277305037774,605.5822694962224,0.20428571428570713
2025-04-23 23:26:00,607.12,607.14,607.0,607.01,36.572,607.08,606.946,606.5825,606.4588,69.31216931216878,0.21746995315402273,0.15898322907706425,0.058486724076958485,0.40309167152222525,607.3886833430445,605.7763166569555,0.1985714285714185
2025-04-23 23:27:00,607.01,607.1,606.72,606.85,60.823,607.042,606.9680000000001,606.6255,606.4736,61.85567010309339,0.20067599998708374,0.16732178325906816,0.033354216728015584,0.38187177631429414,607.3892435526286,605.8617564473714,0.21714285714284642
2025-04-23 23:28:00,606.84,606.94,606.84,606.88,46.947,606.994,606.9770000000001,606.665,606.4911999999999,62.05128205128247,0.18762460078244203,0.17138234676374295,0.01624225401869908,0.3640054957194521,607.3930109914388,605.9369890085611,0.21285714285713603
2025-04-23 23:29:00,606.89,606.89,606.76,606.77,26.548,606.9240000000001,606.957,606.6895,606.5068,68.74999999999798,0.1664860447015144,0.17040308635129725,-0.003917041649782849,0.35305397062940347,607.3956079412587,605.9833920587412,0.1985714285714185
2025-04-23 23:30:00,606.76,606.77,606.53,606.61,79.629,606.824,606.931,606.7145,606.5151999999999,57.228915662650515,0.13526368828820523,0.16337520673867886,-0.028111518450473633,0.32656868523674437,607.3676373704735,606.0613626295266,0.18857142857141948
2025-04-23 23:31:00,606.61,606.62,606.6,606.6,15.806,606.742,606.911,606.7365000000001,606.5269999999999,48.93617021276699,0.10846254080433937,0.15239267355181096,-0.043930132747471595,0.30107308234738644,607.3386461646949,606.1343538353053,0.16142857142856265
2025-04-23 23:32:00,606.61,606.63,606.6,606.62,16.514,606.696,606.869,606.7535,606.5326,43.30708661417534,0.08782389202588092,0.13947891724662495,-0.05165502522074403,0.2829966540038198,607.3194933080076,606.1875066919924,0.15142857142856364
2025-04-23 23:33:00,606.62,606.7,606.62,606.7,24.889,606.6600000000001,606.827,606.769,606.5409999999999,38.46153846153996,0.07703493481164969,0.1269901207596299,-0.04995518594798021,0.2702416089909703,607.3094832179819,606.2285167820181,0.1399999999999945
2025-04-23 23:34:00,606.69,606.73,606.63,606.66,53.667,606.638,606.7810000000001,606.7815,606.5473999999999,40.540540540539986,0.06451327391937411,0.11449475139157875,-0.04998147747220463,0.2582792264372179,607.2980584528744,606.2649415471257,0.1378571428571393
2025-04-23 23:35:00,606.67,606.7,606.11,606.11,217.704,606.5379999999999,606.6809999999999,606.7815,606.5434,28.301886792455136,0.010093017962049089,0.09361440470567282,-0.08352138674362374,0.2582792264372179,607.2980584528744,606.2649415471257,0.17071428571428474
2025-04-23 23:36:00,606.1,606.11,606.09,606.09,22.773,606.4359999999999,606.589,606.7675,606.544,15.328467153287278,-0.03425439645423012,0.06804064447369224,-0.10229504092792235,0.2876744337990458,607.3428488675981,606.1921511324019,0.154285714285712
2025-04-23 23:37:00,606.09,606.21,606.09,606.19,83.476,606.35,606.523,606.7455,606.5482,16.54676258992953,-0.060631950239667276,0.04230612553102033,-0.10293807577068761,0.31433262782309346,607.3741652556462,606.1168347443538,0.1564285714285672
2025-04-23 23:38:00,606.2,606.4,606.19,606.4,16.844,606.2900000000001,606.475,606.726,606.5566,27.49999999999787,-0.06385502570981316,0.021073895282853635,-0.0849289209926668,0.32339319536573113,607.3727863907314,606.0792136092685,0.1585714285714224
2025-04-23 23:39:00,606.4,606.4,606.21,606.33,37.681,606.2239999999999,606.431,606.6940000000001,606.5542,26.50602409638431,-0.07123658027239799,0.0026118001718033117,-0.07384838044420129,0.329583470568431,607.3531669411369,606.0348330588632,0.16785714285713635
2025-04-23 23:40:00,606.32,606.32,606.2,606.26,30.787,606.2540000000001,606.396,606.6634999999999,606.5452,26.993865030673177,-0.08179208221997669,-0.014268976306552689,-0.067523105913424,0.3404837902753649,607.3444675805506,605.9825324194492,0.1671428571428513
2025-04-23 23:41:00,606.27,606.27,606.2,606.2,66.935,606.2760000000001,606.356,606.6335,606.535,28.758169934639312,-0.09391628366358873,-0.030198437777959896,-0.06371784588562883,0.3539889246976909,607.3414778493955,605.9255221506046,0.14499999999998994
2025-04-23 23:42:00,606.2,606.26,606.09,606.24,101.427,606.2860000000001,606.318,606.5935000000001,606.52,29.220779220777644,-0.09915414765885089,-0.04398957975413809,-0.055164567904712795,0.35082271856476027,607.2951454371296,605.8918545628705,0.1499999999999854
2025-04-23 23:43:00,606.23,606.28,606.23,606.27,22.222,606.26,606.275,606.551,606.5106,32.87671232876488,-0.09973476306640805,-0.05513861641659209,-0.04459614664981596,0.3348039502816962,607.2206079005634,605.8813920994367,0.14428571428569675
2025-04-23 23:44:00,606.28,606.28,606.09,606.23,183.377,606.24,606.232,606.5065,606.5004,35.82089552238617,-0.10224396587216233,-0.06455968630770614,-0.03768427956445619,0.3136755797550301,607.1338511595101,605.8791488404898,0.1407142857142633
2025-04-23 23:45:00,606.24,606.24,606.11,606.11,33.377,606.21,606.2320000000001,606.4565,606.4846,33.103448275859634,-0.11261734167862869,-0.07417121738189066,-0.038446124296738035,0.2913177878967642,607.0391355757936,605.8738644242064,0.14857142857140712
2025-04-23 23:46:00,606.11,606.42,606.11,606.34,109.457,606.238,606.2570000000001,606.423,606.4714,41.566265060241044,-0.10111366355920381,-0.07955970661735329,-0.021553956941850527,0.26129435079142505,606.9455887015829,605.9004112984171,0.1685714285714052
2025-04-23 23:47:00,606.33,606.46,606.33,606.46,84.341,606.2819999999999,606.284,606.4035,606.462,42.941176470587216,-0.08137586829684551,-0.07992293895325174,-0.0014529293435937701,0.2415579931843581,606.8866159863687,605.9203840136313,0.1721428571428305
2025-04-23 23:48:00,606.45,606.46,606.37,606.38,83.008,606.304,606.2819999999999,606.3785,606.4494,41.95402298850552,-0.07136618974891462,-0.07821158911238432,0.006845399363469701,0.21394232097173943,606.8063846419435,605.9506153580566,0.17142857142854545
2025-04-23 23:49:00,606.38,606.44,606.32,606.33,52.97,606.324,606.282,606.3565000000001,606.4374,58.870967741938145,-0.0666991630831717,-0.0759091039065418,0.009209940823370108,0.19318044705346868,606.742860894107,605.9701391058932,0.13785714285711492
2025-04-23 23:50:00,606.33,606.33,606.0,606.01,29.841,606.3040000000001,606.257,606.3265,606.425,47.402597402595816,-0.08780962181424457,-0.07828920748808237,-0.0095204143261622,0.1982628528189895,606.723025705638,605.9299742943621,0.1599999999999763
2025-04-23 23:51:00,606.0,606.05,605.81,605.82,137.34,606.2,606.219,606.2875,606.4132,38.6503067484645,-0.11850517071388822,-0.08633240013324354,-0.032172770580644675,0.21742209946128588,606.7223441989225,605.8526558010775,0.1685714285714052
2025-04-23 23:52:00,605.81,605.82,605.63,605.66,46.564,606.0400000000001,606.1610000000001,606.2395,606.3982,26.582278481011286,-0.153967436424864,-0.09985940739156764,-0.054108029033296354,0.2444429776738422,606.7283859553477,605.7506140446524,0.1671428571428432
2025-04-23 23:53:00,605.66,605.66,605.51,605.52,15.981,605.868,606.086,606.1805,606.3901999999999,25.45454545454332,-0.1911647393445719,-0.1181204737821685,-0.0730442655624034,0.2686511156974946,606.717802231395,605.6431977686051,0.1642857142857029
2025-04-23 23:54:00,605.51,605.66,605.51,605.65,47.762,605.732,606.028,606.13,606.3832,32.16374269005726,-0.20775903947424013,-0.13604818692058282,-0.0717108525536573,0.2687005785493936,606.6674011570988,605.5925988429012,0.16571428571427305
2025-04-23 23:55:00,605.65,605.74,605.6,605.61,52.561,605.6519999999999,605.978,606.105,606.3802000000001,32.5443786982233,-0.2215835305789824,-0.15315525565226273,-0.06842827492671966,0.2928355041515248,606.6906710083031,605.519328991697,0.17071428571427663
2025-04-23 23:56:00,605.6,605.7,605.53,605.7,39.441,605.6279999999999,605.914,606.0854999999999,606.385,34.48275862069079,-0.2227100289593409,-0.16706621031367838,-0.05564381864566251,0.30655084727548887,606.6986016945509,605.4723983054489,0.17071428571428474
2025-04-23 23:57:00,605.7,605.7,605.68,605.68,27.868,605.632,605.836,606.0600000000001,606.3788000000001,32.947976878613105,-0.22265004872781446,-0.17818297799650562,-0.044467070731308844,0.3183840793212894,606.6967681586426,605.4232318413575,0.16857142857143767
2025-04-23 23:58:00,605.68,605.69,605.68,605.69,20.191,605.6659999999999,605.767,606.0245,606.3708,34.117647058827146,-0.21926801237862037,-0.18639998487292858,-0.03286802750569179,0.31806115080184033,606.6606223016037,605.3883776983963,0.1557142857143065
2025-04-23 23:59:00,605.69,605.72,605.68,605.71,14.014,605.6780000000001,605.7049999999999,605.9934999999999,606.3594,37.500000000002665,-0.21252404643701084,-0.19162479718574504,-0.020899249251265795,0.31693059321004907,606.62736118642,605.3596388135799,0.14928571428574092
2025-04-24 00:00:00,605.72,605.86,605.65,605.8,133.633,605.716,605.684,605.9705000000001,606.3532,31.506849315067754,-0.19763889880243823,-0.1928276175090837,-0.004811281293354536,0.31324238280619765,606.5969847656125,605.3440152343877,0.14214285714289027
2025-04-24 00:01:00,605.8,605.84,605.8,605.83,27.59,605.742,605.685,605.952,606.3466000000001,27.007299270077056,-0.1813312885610685,-0.19052835171948068,0.009197063158412178,0.3098828316209635,606.5717656632419,605.3322343367581,0.1357142857143247
2025-04-24 00:02:00,605.84,605.84,605.76,605.77,71.249,605.76,605.696,605.9285,606.3364,27.407407407411085,-0.17127454220610616,-0.1866775898168058,0.015403047610699633,0.304670228740416,606.5378404574808,605.3191595425192,0.13500000000003962
2025-04-24 00:03:00,605.77,605.9,605.6,605.61,89.768,605.744,605.705,605.8955,606.3208,25.342465753428172,-0.17420701110506798,-0.18418347407445823,0.009976462969390254,0.30146091806859987,606.4984218361371,605.2925781638628,0.1478571428571789
2025-04-24 00:04:00,605.6,605.61,605.4,605.4,59.416,605.682,605.6800000000001,605.854,606.3006,27.407407407411085,-0.19127140114153462,-0.18560105948787353,-0.005670341653661093,0.30999830367367254,606.4739966073474,605.2340033926527,0.13928571428575
2025-04-24 00:05:00,605.41,605.41,605.22,605.23,72.522,605.568,605.642,605.8100000000001,606.2829999999999,27.81954887218373,-0.21602245998894887,-0.19168533958808862,-0.02433712040086025,0.3333245626561539,606.4766491253124,605.1433508746877,0.13571428571431657
2025-04-24 00:06:00,605.23,605.34,605.11,605.33,89.577,605.4680000000001,605.605,605.7595,606.2622,37.00787401575303,-0.2249753128184011,-0.19834333423415113,-0.026631978584249982,0.3252120779564165,606.4099241559128,605.1090758440872,0.13857142857145682
2025-04-24 00:07:00,605.34,605.63,605.2,605.62,78.458,605.438,605.5989999999999,605.7175,606.242,53.521126760563725,-0.20629193184061023,-0.19993305375544296,-0.006358878085167274,0.2812542413550394,606.2800084827101,605.1549915172899,0.15857142857145487
2025-04-24 00:08:00,605.62,605.82,605.62,605.74,63.032,605.4639999999999,605.604,605.6854999999999,606.221,53.191489361702814,-0.17973040051219868,-0.19589252310679411,0.01616212259459543,0.23441921707221958,606.1543384341444,605.2166615658555,0.1621428571428883
2025-04-24 00:09:00,605.75,605.75,605.41,605.41,70.911,605.466,605.574,605.6395,606.1898,44.11764705882313,-0.18319666057675477,-0.19335335060078626,0.010156690024031495,0.186701988448249,606.0129039768965,605.2660960231035,0.17642857142860585
2025-04-24 00:10:00,605.42,605.42,605.32,605.32,41.843,605.484,605.5260000000001,605.605,606.1588,38.82352941176588,-0.19100416734443115,-0.19288351394951525,0.001879346605084098,0.17819268360525667,605.9613853672105,605.2486146327896,0.17142857142859416
2025-04-24 00:11:00,605.32,605.33,605.18,605.3,75.241,605.4780000000001,605.4730000000001,605.579,606.1288,38.82352941176588,-0.19653991575387408,-0.19361479431038703,-0.0029251214434870554,0.18304155658686558,605.9450831131737,605.2129168868262,0.18071428571430811
2025-04-24 00:12:00,605.3,605.3,605.17,605.17,66.152,605.3879999999999,605.413,605.5545,606.0914,35.71428571428349,-0.20900763982672288,-0.1966933634136542,-0.012314276413068675,0.2033010494336809,605.9611020988673,605.1478979011326,0.1892857142857289
2025-04-24 00:13:00,605.17,605.18,605.16,605.17,48.463,605.274,605.369,605.537,606.0524,34.99999999999842,-0.21639394626754438,-0.20063347998443226,-0.015760466283112118,0.22074276733875364,605.9784855346776,605.0955144653225,0.18785714285715066
2025-04-24 00:14:00,605.18,605.18,604.54,604.66,227.273,605.124,605.295,605.4875,606.0032,24.32432432432627,-0.26039867129941285,-0.21258651824742839,-0.04781215305198447,0.29318352589899654,606.073867051798,604.901132948202,0.2185714285714328
2025-04-24 00:15:00,604.65,604.74,604.5,604.73,42.408,605.006,605.245,605.4435,605.9556,25.663716814159912,-0.28632375591064374,-0.22733396578007148,-0.05898979013057226,0.3366440426287058,606.1167880852574,604.7702119147425,0.2328571428571422
2025-04-24 00:16:00,604.73,604.87,604.73,604.81,42.496,604.908,605.193,605.399,605.9116,28.94736842105158,-0.29699071672109767,-0.24126531596827672,-0.05572540075282095,0.35903232645164873,606.1170646529033,604.6809353470967,0.2371428571428526
2025-04-24 00:17:00,604.8,605.08,604.77,605.08,90.267,604.89,605.139,605.3689999999999,605.8762,38.912133891214424,-0.2804250510686188,-0.24909726298834514,-0.03132778808027367,0.3593839771277425,606.0877679542554,604.6502320457445,0.2378571428571458
2025-04-24 00:18:00,605.08,605.09,604.78,604.8,91.621,604.816,605.045,605.3245,605.8346,37.804878048780765,-0.28658670845118195,-0.2565951520809125,-0.029991556370269457,0.3724100044804055,606.0693200089607,604.5796799910391,0.24500000000000455
2025-04-24 00:19:00,604.8,604.9,604.79,604.81,56.271,604.846,604.9849999999999,605.2795,605.7954,40.869565217390445,-0.2873505516033674,-0.2627462319854035,-0.024604319617963943,0.37771438787184225,606.0349287757437,604.5240712242563,0.23928571428572404
2025-04-24 00:20:00,604.81,604.98,604.8,604.97,50.172,604.894,604.95,605.2379999999999,605.7626,42.37288135593269,-0.27191082129127153,-0.2645791498465771,-0.007331671444694432,0.362819370551511,605.963638741103,604.5123612588969,0.2357142857142987
2025-04-24 00:21:00,604.97,605.29,604.97,605.23,66.182,604.978,604.943,605.208,605.7352000000001,41.630901287554906,-0.23597472692938481,-0.25885826526313865,0.02288353833375384,0.3350349563300806,605.8780699126602,604.5379300873398,0.2278571428571549
2025-04-24 00:22:00,605.23,605.39,605.23,605.25,182.23,605.012,604.9509999999999,605.182,605.7078,39.01345291479921,-0.20353505497143942,-0.24779362320479884,0.04425856823335941,0.3082309470184209,605.7984618940369,604.5655381059631,0.2250000000000065
2025-04-24 00:23:00,605.25,605.31,604.91,604.99,130.7,605.05,604.933,605.1510000000001,605.6736,40.27777777777961,-0.19654061050323435,-0.23754302066448596,0.04100241016125161,0.2937578681854255,605.7385157363709,604.5634842636292,0.2292857142857169
2025-04-24 00:24:00,604.98,604.99,604.29,604.41,198.283,604.97,604.908,605.1015,605.6286,32.83018867924581,-0.23508865987435001,-0.23705214850645878,0.0019634886321087675,0.33068151455455547,605.7628630291091,604.4401369708909,0.2721428571428695
2025-04-24 00:25:00,604.42,604.42,603.3,603.3,530.364,604.636,604.765,605.0049999999999,605.5724,23.26203208556319,-0.3511580585568481,-0.25987333051653666,-0.09128472804031146,0.5191237565303382,606.0432475130606,603.9667524869392,0.3414285714285776
2025-04-24 00:26:00,603.3,603.49,603.14,603.21,521.008,604.232,604.6049999999999,604.899,605.5148,23.51351351351569,-0.4452733075695505,-0.29695332592713947,-0.14831998164241106,0.6493713566245478,606.1977427132491,603.6002572867509,0.35714285714286526
2025-04-24 00:27:00,603.2,603.35,603.17,603.21,89.274,603.824,604.418,604.7785,605.4552,23.51351351351569,-0.5139359863393338,-0.34034985800957834,-0.17358612832975545,0.7274488593809266,606.2333977187618,603.3236022812382,0.36857142857144254
2025-04-24 00:28:00,603.2,603.28,603.0,603.18,119.753,603.462,604.256,604.6505,605.3908,27.01863354037421,-0.5642678744201248,-0.3851334612916877,-0.17913441312843714,0.7731512760423118,606.1968025520846,603.1041974479153,0.34285714285715585
2025-04-24 00:29:00,603.18,603.28,603.03,603.05,175.821,603.1899999999999,604.08,604.5325,605.3252,24.39024390243962,-0.6076416571111167,-0.4296351004555735,-0.1780065566555432,0.8291966631456339,606.1908933262913,602.8741066737088,0.3435714285714409
2025-04-24 00:30:00,603.06,603.12,602.67,602.72,303.425,603.074,603.855,604.4024999999999,605.2544,20.39660056657509,-0.6610240605629087,-0.4759128924770406,-0.18511116808586814,0.9000226610380454,606.202545322076,602.6024546779238,0.36571428571430226
2025-04-24 00:31:00,602.72,603.06,602.21,603.06,632.9,603.044,603.638,604.2905,605.1916,21.944444444443306,-0.6681923360813471,-0.514368781197902,-0.15382355488344512,0.9215745969535637,606.1336491939071,602.4473508060928,0.40428571428572013
2025-04-24 00:32:00,603.06,603.06,602.8,602.89,87.204,602.9799999999999,603.402,604.1764999999999,605.1246,22.636103151862102,-0.6797550324439499,-0.5474460314471116,-0.1323090009968383,0.9477023465992973,606.0719046931985,602.2810953068014,0.4007142857142867
2025-04-24 00:33:00,602.89,603.0,602.4,602.95,148.533,602.934,603.198,604.0654999999999,605.0582,23.728813559323186,-0.6762813041531217,-0.5732130859883137,-0.10306821816480805,0.9551934226069667,605.9758868452138,602.155113154786,0.43571428571428733
2025-04-24 00:34:00,602.95,603.46,602.95,603.46,78.704,603.016,603.103,604.0055,605.0028,30.591259640102308,-0.6251690520260809,-0.5836042791958671,-0.04156477283021376,0.9535720936297035,605.9126441872594,602.0983558127406,0.4592857142857107
2025-04-24 00:35:00,603.47,603.8,603.4,603.68,121.96,603.208,603.141,603.953,604.9542,29.87012987012791,-0.5604495490545105,-0.5789733331675958,0.018523784113085306,0.9403980125243311,605.8337960250486,602.0722039749513,0.46499999999999936
2025-04-24 00:36:00,603.68,603.92,603.67,603.87,25.429,603.3700000000001,603.2070000000001,603.9060000000001,604.9048,32.83582089552188,-0.4881998011529731,-0.5608186267646713,0.07261882561169819,0.9185480538451625,605.7430961076903,602.0689038923098,0.47142857142857303
2025-04-24 00:37:00,603.88,604.0,603.87,603.95,31.998,603.582,603.2810000000001,603.8495,604.8546,36.45833333333351,-0.4196485764307454,-0.5325846166978861,0.11293604026714077,0.8763169042625206,605.6021338085251,602.096866191475,0.45214285714286007
2025-04-24 00:38:00,603.95,604.19,603.95,604.04,62.929,603.8,603.367,603.8115,604.8078,44.477611940298104,-0.3539785447944723,-0.4968634023172034,0.14288485752273106,0.8489825184867743,605.5094650369736,602.1135349630265,0.4192857142857146
2025-04-24 00:39:00,604.04,604.2,604.03,604.13,114.156,603.934,603.475,603.7774999999999,604.7638,67.81115879828556,-0.2913142345973938,-0.45575356877324147,0.16443933417584766,0.8200120351242942,605.4175240702485,602.1374759297513,0.35142857142857664
2025-04-24 00:40:00,604.13,604.27,604.05,604.26,76.492,604.05,603.629,603.742,604.7288000000001,72.15189873417728,-0.22852807436220246,-0.4103084698910337,0.18178039552883124,0.7800647752193767,605.3021295504387,602.1818704495612,0.3421428571428627
2025-04-24 00:41:00,604.27,604.64,604.27,604.63,109.749,604.202,603.7860000000001,603.712,604.705,75.91240875912433,-0.14721666022501267,-0.3576901079578295,0.21047344773281684,0.7297411227069149,605.1714822454138,602.2525177545862,0.3564285714285721
2025-04-24 00:42:00,604.64,604.68,604.57,604.58,47.184,604.328,603.955,603.6785,604.6834,75.36231884058353,-0.08582205757932115,-0.30331649788212783,0.21749444030280668,0.6682047833450864,605.0149095666901,602.3420904333099,0.34428571428570975
2025-04-24 00:43:00,604.57,604.58,604.56,604.57,55.655,604.434,604.117,603.6575,604.6644,78.78787878788323,-0.03754056482182477,-0.25016131127006724,0.21262074644824247,0.630345561753267,604.9181911235065,602.3968088764935,0.3278571428571451
2025-04-24 00:44:00,604.56,604.57,604.56,604.57,18.27,604.522,604.228,603.6655,604.6428,90.04329004329345,0.0007146282482608513,-0.19998612336640165,0.2007007516146625,0.6413183386061821,604.9481366772123,602.3828633227876,0.2964285714285779
2025-04-24 00:45:00,604.57,604.57,604.31,604.32,51.528,604.534,604.292,603.7165,604.617,78.37837837838184,0.010735481756114496,-0.15784180234189843,0.16857728409801293,0.6512035423260407,605.018907084652,602.414092915348,0.25428571428573477
2025-04-24 00:46:00,604.32,604.32,604.1,604.22,148.648,604.452,604.327,603.767,604.5874,80.93023255814082,0.010487028159673173,-0.12417603624158412,0.1346630644012573,0.6490162603276479,605.0650325206553,602.4689674793448,0.2514285714285945
2025-04-24 00:47:00,604.22,604.23,604.1,604.1,125.298,604.356,604.342,603.8115,604.5558,76.01809954751171,0.0006002109183782522,-0.09922078680959165,0.0998209977279699,0.639253471564007,605.0900069431281,602.532993056872,0.21785714285716398
2025-04-24 00:48:00,604.1,604.1,603.51,603.65,119.331,604.172,604.3030000000001,603.835,604.515,54.418604651161466,-0.043050146873611084,-0.08798665882239554,0.04493651194878445,0.6232554607283751,605.0815109214568,602.5884890785433,0.2235714285714526
2025-04-24 00:49:00,603.66,603.66,603.32,603.33,58.838,603.924,604.2230000000001,603.849,604.4674,42.22222222222424,-0.10228561070641717,-0.09084644919919987,-0.0114391615072173,0.607643421113487,605.064286842227,602.6337131577731,0.2192857142857341
2025-04-24 00:50:00,603.33,603.37,603.13,603.16,45.979,603.692,604.113,603.871,604.4146,34.08071748878855,-0.16109076771829223,-0.10489531290301835,-0.05619545481527388,0.5715067811555412,605.0140135623111,602.7279864376889,0.21857142857144904
2025-04-24 00:51:00,603.17,603.17,602.61,602.89,144.247,603.426,603.939,603.8625,604.3558,28.099173553717407,-0.22686585349435973,-0.12928942102128663,-0.0975764324730731,0.5853013176866162,605.0331026353732,602.6918973646267,0.24928571428573118
2025-04-24 00:52:00,602.89,603.37,602.88,603.37,53.932,603.28,603.818,603.8865000000001,604.3078,38.07829181494759,-0.2375230762136198,-0.15093615205975328,-0.08658692415386651,0.5522325509968464,604.9909651019938,602.7820348980064,0.26714285714287406
2025-04-24 00:53:00,603.36,603.48,603.36,603.48,75.208,603.246,603.7090000000001,603.913,604.2651999999999,38.51590106007124,-0.23439100767495802,-0.16762712318279424,-0.06676388449216378,0.5164871230488627,604.9459742460978,602.8800257539023,0.2635714285714406
2025-04-24 00:54:00,603.48,603.5,603.36,603.36,45.94,603.2520000000001,603.588,603.908,604.2244000000001,34.04255319149004,-0.2388386348009135,-0.1818694255064181,-0.05696920929449539,0.5215624309015273,604.9511248618031,602.8648751381969,0.25785714285715194
2025-04-24 00:55:00,603.37,603.6,603.36,603.6,79.574,603.34,603.516,603.9040000000001,604.1918000000001,30.855018587361485,-0.2204561359985746,-0.1895867676048494,-0.0308693683937252,0.523705422282315,604.9514108445647,602.8565891554355,0.24785714285715293
2025-04-24 00:56:00,603.6,603.6,603.32,603.49,98.559,603.46,603.443,603.885,604.155,30.18181818181843,-0.21231650148399694,-0.19413271438067892,-0.018183787103318028,0.5318339678206448,604.9486679356413,602.8213320643587,0.2600000000000153
2025-04-24 00:57:00,603.48,603.48,603.26,603.27,69.518,603.4399999999999,603.36,603.8509999999999,604.1080000000001,28.040540540540505,-0.22106959123482284,-0.1995200897515077,-0.021549501483315137,0.5489214313076339,604.9488428626152,602.7531571373846,0.27500000000000974
2025-04-24 00:58:00,603.27,603.27,603.1,603.23,47.397,603.39,603.318,603.8105,604.0578,27.666666666666984,-0.2285989966951547,-0.20533587114023713,-0.02326312555491758,0.563919321274437,604.938338642549,602.6826613574511,0.28642857142857076
2025-04-24 00:59:00,603.22,603.26,603.18,603.26,78.253,603.37,603.3109999999999,603.767,604.0147999999999,30.93525179856067,-0.22949982437262406,-0.21016866178671453,-0.019331162585909528,0.5714809946291405,604.9099619892584,602.6240380107417,0.27357142857142336
2025-04-24 01:00:00,603.26,603.26,603.0,603.19,191.251,603.288,603.314,603.7135000000001,603.9722,31.272727272727764,-0.23317426401320063,-0.21476978223201176,-0.018404481781188864,0.5729818136739876,604.8594636273481,602.5675363726521,0.27642857142856364
2025-04-24 01:01:00,603.18,603.4,603.04,603.39,146.2,603.2679999999999,603.364,603.6515,603.934,37.45583038869161,-0.2174414259650348,-0.21530411097861638,-0.0021373149864184204,0.5343788827975336,604.7202577655951,602.582742234405,0.2928571428571364
2025-04-24 01:02:00,603.4,603.49,603.1,603.11,62.506,603.236,603.3380000000001,603.578,603.8928000000001,39.84962406015051,-0.22497334571687588,-0.2172379579262683,-0.00773538779060759,0.49993262794603743,604.577865255892,602.578134744108,0.2785714285714188
2025-04-24 01:03:00,603.1,603.1,602.86,602.86,87.379,603.162,603.2760000000001,603.4925000000001,603.8466,40.92664092664011,-0.2482536435769589,-0.2234410950564064,-0.02481254852055248,0.4664521759889554,604.4254043519779,602.5595956480222,0.27214285714285325
2025-04-24 01:04:00,602.86,603.36,602.86,603.36,113.615,603.182,603.2760000000001,603.432,603.8206,53.42465753424754,-0.22377805194503253,-0.22350848643413165,-0.00026956551090087655,0.3918458355022738,604.2156916710046,602.6483083289954,0.29071428571428115
2025-04-24 01:05:00,603.35,603.49,603.35,603.49,53.078,603.242,603.265,603.3905000000001,603.7958,60.79136690647578,-0.19168147101470367,-0.21714308335024607,0.025461612335542394,0.33227247991013975,604.0550449598204,602.7259550401798,0.26071428571428407
2025-04-24 01:06:00,603.49,603.89,603.47,603.87,93.455,603.338,603.3030000000001,603.3729999999999,603.7769999999999,59.3283582089558,-0.13403678258191576,-0.20052182319658002,0.06648504061466426,0.2932055159607336,603.9594110319214,602.7865889680785,0.2557142857142805
2025-04-24 01:07:00,603.87,603.9,603.71,603.71,73.204,603.458,603.347,603.3534999999999,603.7496,54.212454212454865,-0.10010961321052037,-0.1804393811993681,0.08032976798884772,0.25244645260303333,603.858392905206,602.8486070947939,0.26071428571427596
2025-04-24 01:08:00,603.71,603.77,603.7,603.72,26.943,603.63,603.396,603.357,603.7280000000001,56.87022900763443,-0.07158992651545759,-0.158669490262586,0.08707956374712841,0.25721381820184275,603.8714276364036,602.8425723635963,0.2557142857142724
2025-04-24 01:09:00,603.73,603.9,603.72,603.88,47.272,603.734,603.458,603.3845,603.7094000000001,55.51181102362208,-0.03566607025561552,-0.13406880626119191,0.09840273600557639,0.28234870351978647,603.9491974070396,602.8198025929604,0.2514285714285539
2025-04-24 01:10:00,603.88,603.88,603.7,603.71,63.829,603.778,603.51,603.412,603.6842,54.23076923077028,-0.020675401445146235,-0.11139012529798278,0.09071472385283655,0.2860916321011907,603.9841832642024,602.8398167357976,0.24428571428569512
2025-04-24 01:11:00,603.7,603.78,603.6,603.77,19.554,603.758,603.548,603.456,603.655,60.245901639345945,-0.00390863355721649,-0.08989382694982953,0.08598519339261304,0.26872799956072363,603.9934559991215,602.9185440008786,0.24071428571426168
2025-04-24 01:12:00,603.77,603.77,602.8,602.81,155.022,603.5780000000001,603.518,603.428,603.6062000000001,43.74999999999831,-0.06730893069845933,-0.0853768476995555,0.018067917001096168,0.30490033032460706,604.0378006606492,602.8181993393508,0.29785714285712367
2025-04-24 01:13:00,602.81,602.81,602.3,602.57,216.462,603.348,603.489,603.3824999999999,603.5578,40.33613445378124,-0.13535977397782517,-0.09537343295520945,-0.03998634102261572,0.3597056557803292,604.1019113115606,602.6630886884393,0.3285714285714058
2025-04-24 01:14:00,602.58,602.66,602.41,602.61,147.443,603.0939999999999,603.414,603.345,603.5218000000001,41.80790960451832,-0.18394251701465691,-0.11308724976709894,-0.07085526724755797,0.39911085501365967,604.1432217100273,602.5467782899727,0.32785714285712075
2025-04-24 01:15:00,602.6,602.68,602.4,602.41,123.58,602.8340000000001,603.3059999999999,603.2855,603.504,36.158192090394195,-0.2358641246131583,-0.13764262473631084,-0.09822149987684747,0.4451430885978429,604.1757861771956,602.3952138228043,0.32214285714283214
2025-04-24 01:16:00,602.41,602.58,602.3,602.44,103.389,602.568,603.163,603.233,603.4886,39.81762917933146,-0.27146237416059193,-0.16440657462116706,-0.10705579953942487,0.48028609988979076,604.1935721997795,602.2724278002204,0.3142857142856964
2025-04-24 01:17:00,602.45,602.45,602.04,602.05,62.185,602.4159999999999,602.997,603.172,603.4654,38.19241982507185,-0.32737026341658293,-0.19699931238025026,-0.13037095103633267,0.5480357276672989,604.2680714553346,602.0759285446654,0.3257142857142737
2025-04-24 01:18:00,602.04,602.11,602.02,602.03,95.561,602.308,602.8280000000001,603.112,603.4424,27.457627118642847,-0.3690374670968595,-0.23140694332357212,-0.13763052377328736,0.6041662378933415,604.3203324757867,601.9036675242132,0.29642857142856166
2025-04-24 01:19:00,602.03,602.44,602.02,602.35,66.729,602.256,602.675,603.0665,603.4284,31.847133757961913,-0.37195009143772495,-0.2595155729464027,-0.11243451849132224,0.6262946598086301,604.3190893196173,601.8139106803827,0.31642857142856784
2025-04-24 01:20:00,602.35,602.4,602.0,602.0,166.705,602.174,602.504,603.0070000000001,603.414,19.935691318328026,-0.3979135425147433,-0.28719516686007085,-0.11071837565467246,0.6690142008243581,604.3450284016487,601.6689715983514,0.3149999999999977
2025-04-24 01:21:00,602.01,602.08,601.8,601.81,277.149,602.048,602.308,602.928,603.3889999999999,19.74522292993582,-0.42887734558064494,-0.31553160260418567,-0.11334574297645927,0.7132328186055631,604.3544656372111,601.5015343627889,0.32142857142857956
2025-04-24 01:22:00,601.82,602.5,601.81,602.5,339.319,602.1379999999999,602.277,602.8975,603.3811999999999,34.03141361256577,-0.39320650928652867,-0.3310665839406543,-0.06213992534587437,0.7180666666448755,604.3336333332898,601.4613666667103,0.36571428571430226
2025-04-24 01:23:00,602.49,602.58,602.44,602.52,132.456,602.2360000000001,602.2719999999999,602.8805,603.3726,31.521739130435492,-0.35918284541753565,-0.3366898362360306,-0.02249300918150504,0.7230088816948239,604.3265177633896,601.4344822366104,0.36285714285716203
2025-04-24 01:24:00,602.51,602.53,602.36,602.36,76.99,602.2379999999999,602.2470000000001,602.8304999999999,603.3506,31.60762942779354,-0.3411964096749216,-0.3375911509238088,-0.003605258751112783,0.7226812290345951,604.2758624580691,601.3851375419307,0.362142857142877
2025-04-24 01:25:00,602.36,602.36,602.13,602.15,94.025,602.2679999999999,602.221,602.7635,603.32,28.79581151832609,-0.3399683314187314,-0.33806658702279335,-0.0019017443959380431,0.7204331671102334,604.2043663342205,601.3226336657796,0.3657142857143104
2025-04-24 01:26:00,602.14,602.49,602.13,602.32,156.656,602.37,602.209,602.686,603.289,41.91419141914448,-0.32157062530438907,-0.33476739467911254,0.013196769374723472,0.677210999427787,604.0404219988557,601.3315780011444,0.3221428571428809
2025-04-24 01:27:00,602.33,602.61,602.32,602.61,51.473,602.392,602.2650000000001,602.631,603.2622,50.64935064934998,-0.28035794244783574,-0.32388550423285717,0.04352756178502143,0.6328872859310886,603.8967745718621,601.3652254281378,0.3064285714285932
2025-04-24 01:28:00,602.6,602.61,602.49,602.61,45.288,602.41,602.323,602.5755,603.2336,50.0,-0.24487384115059285,-0.3080831716164043,0.06320933046581145,0.578714319903626,603.7329286398073,601.4180713601928,0.29714285714287925
2025-04-24 01:29:00,602.6,602.61,602.54,602.61,33.951,602.46,602.3489999999999,602.512,603.2032,53.521126760563725,-0.2142823220013952,-0.2893230016934025,0.07504067969200734,0.49108472937956793,603.4941694587591,601.5298305412408,0.28214285714288473
2025-04-24 01:30:00,602.61,603.08,602.61,603.04,93.643,602.638,602.4530000000001,602.4784999999999,603.1788,59.259259259257185,-0.1535706494828446,-0.262172531251291,0.10860188176844637,0.423224154691032,603.324948309382,601.6320516906179,0.2957142857143091
2025-04-24 01:31:00,603.04,603.07,602.98,603.05,53.581,602.784,602.577,602.4425,603.1472,67.4825174825167,-0.10345671062100337,-0.23042936712523346,0.1269726565042301,0.3273477964653293,603.0971955929307,601.7878044070693,0.27285714285716267
2025-04-24 01:32:00,603.06,603.28,603.05,603.11,134.487,602.884,602.638,602.4575,603.1178,68.62068965517182,-0.05822833446848108,-0.195989160593883,0.13776082612540191,0.35108666025445756,603.1596733205089,601.7553266794911,0.2828571428571617
2025-04-24 01:33:00,603.1,603.1,602.69,602.7,238.995,602.902,602.6560000000001,602.464,603.0804,55.85284280936469,-0.05483597897045911,-0.16775852426919824,0.11292254529873913,0.35446624196508486,603.1729324839303,601.7550675160699,0.2828571428571536
2025-04-24 01:34:00,602.69,602.95,602.65,602.94,107.279,602.9680000000001,602.7139999999999,602.4805,603.0477999999999,66.31944444444477,-0.03240794000225833,-0.14068840741581026,0.10828046741355193,0.36900256860928204,603.2185051372186,601.7424948627814,0.27571428571430295
2025-04-24 01:35:00,602.95,603.22,602.9,603.22,56.768,603.004,602.821,602.521,603.0258,73.7373737373749,0.007869388989888648,-0.11097684813467049,0.11884623712455913,0.4036791337296665,603.3283582674593,601.7136417325406,0.2785714285714432
2025-04-24 01:36:00,603.22,603.37,603.17,603.36,163.664,603.066,602.925,602.567,603.0086,67.7685950413229,0.05050411239983532,-0.07868065602776933,0.12918476842760465,0.44433392002242356,603.4556678400448,601.6783321599552,0.24357142857144254
2025-04-24 01:37:00,603.37,603.94,603.36,603.94,42.492,603.2320000000001,603.058,602.6614999999999,603.0054,73.82550335570578,0.12959964655408385,-0.0370245955113987,0.16662424206548254,0.5226680045774408,603.7068360091548,601.616163990845,0.27500000000001784
2025-04-24 01:38:00,603.94,604.0,603.93,603.99,55.816,603.49,603.196,602.7595,603.0122,78.39721254355388,0.19408076708452882,0.009196477007786802,0.184884290076742,0.5787688847514946,603.9170377695029,601.6019622304971,0.2678571428571672
2025-04-24 01:39:00,604.0,604.0,603.6,603.76,77.748,603.654,603.311,602.8299999999999,603.0208,77.85467128027719,0.22404083853052725,0.052165349312334894,0.17187548921819235,0.6112282723369252,604.0524565446738,601.6075434553261,0.28000000000002145
2025-04-24 01:40:00,603.77,603.88,603.57,603.72,113.928,603.7540000000001,603.379,602.9159999999999,603.032,75.36231884058043,0.24176977383979192,0.0900862342178263,0.15168353962196562,0.6092998577823674,604.1345997155647,601.6974002844352,0.276428571428588
2025-04-24 01:41:00,603.72,603.9,603.71,603.9,39.435,603.862,603.464,603.0205,603.0522,74.33962264151,0.26726372858240666,0.12552173309074238,0.14174199549166427,0.5884992070460171,604.197498414092,601.8435015859079,0.2692857142857292
2025-04-24 01:42:00,603.9,604.0,603.89,603.95,31.473,603.864,603.548,603.0930000000001,603.0638,74.81481481481603,0.2881804882401866,0.15805348412063122,0.13012700411955538,0.6099275201626942,604.3128550403254,601.8731449596747,0.26857142857144417
2025-04-24 01:43:00,603.96,604.2,603.95,604.03,44.161,603.872,603.681,603.1685,603.0748,75.5395683453243,0.30766592115458025,0.18797597152742104,0.1196899496271592,0.6284423105955523,604.4253846211911,601.9116153788088,0.28142857142858346
2025-04-24 01:44:00,604.03,604.12,604.03,604.12,30.881,603.9440000000001,603.7990000000001,603.2565000000001,603.09,72.13114754098498,0.3266056088093592,0.21570189898380868,0.1109037098255505,0.6324827860020589,604.5214655720042,601.9915344279959,0.2542857142857266
2025-04-24 01:45:00,604.11,604.12,604.09,604.1,15.604,604.02,603.887,603.354,603.1,71.42857142857342,0.3361269525979651,0.23978690970663996,0.09634004289132514,0.6025245143382556,604.5590490286766,602.1489509713235,0.2500000000000081
2025-04-24 01:46:00,604.09,604.1,603.77,603.78,126.834,603.996,603.9290000000001,603.4269999999999,603.1058,62.36162361623576,0.31422912277309933,0.2546753523199318,0.05955377045316751,0.5574103665114825,604.5418207330229,602.312179266977,0.2571428571428669
2025-04-24 01:47:00,603.78,604.05,603.55,604.05,49.314,604.016,603.9399999999999,603.499,603.1214,76.26459143968759,0.3150302062690571,0.2667463231097569,0.04828388315930021,0.5390234843627666,604.5770469687255,602.4209530312745,0.2628571428571555
2025-04-24 01:48:00,604.05,604.33,604.04,604.33,291.911,604.076,603.9739999999999,603.585,603.1433999999999,76.62835249042105,0.33440393030411997,0.28027784454862953,0.05412608575549044,0.5267926795438965,604.6385853590879,602.5314146409122,0.26214285714287044
2025-04-24 01:49:00,604.33,604.68,604.32,604.68,34.718,604.188,604.066,603.6885,603.1718,77.23880597014832,0.37369213084105013,0.29896070180711365,0.07473142903393648,0.5284961294088664,604.7454922588178,602.6315077411822,0.2650000000000026
2025-04-24 01:50:00,604.68,604.68,604.24,604.25,77.578,604.218,604.1189999999999,603.749,603.193,64.98316498316518,0.36591289045429676,0.3123511395365503,0.053561750917746453,0.5195331921519728,604.788066384304,602.7099336156961,0.28214285714285225
2025-04-24 01:51:00,604.25,605.0,604.2,604.99,156.982,604.46,604.228,603.846,603.225,66.77316293929704,0.4146794355592647,0.3328167987410932,0.08186263681817146,0.5615617328958935,604.9691234657918,602.7228765342082,0.29785714285713183
2025-04-24 01:52:00,605.0,605.0,604.6,604.8,72.676,604.6099999999999,604.313,603.9305,603.2588,62.38532110091666,0.4330044559627595,0.3528543301854265,0.08015012577733299,0.5720367589039985,605.0745735178081,602.786426482192,0.3214285714285552
2025-04-24 01:53:00,604.8,604.96,604.7,604.71,37.745,604.6859999999999,604.381,604.0310000000001,603.2958,65.17571884984156,0.4352476547863944,0.3693329951056201,0.06591465968077426,0.5185394476804392,605.0680788953609,602.9939211046392,0.3114285714285562
2025-04-24 01:54:00,604.7,604.83,604.7,604.74,38.845,604.6980000000001,604.443,604.121,603.3234,66.34615384615412,0.4344382219014733,0.38235404046479077,0.05208418143668253,0.47346316575549774,605.067926331511,603.174073668489,0.2985714285714169
2025-04-24 01:55:00,604.73,604.8,604.73,604.8,34.387,604.808,604.513,604.2,603.3496,65.0000000000002,0.43363951269634526,0.39261113491110167,0.0410283777852436,0.4462475131712954,605.0924950263426,603.3075049736575,0.289999999999988
2025-04-24 01:56:00,604.79,605.13,604.79,605.12,41.75,604.8340000000001,604.6469999999999,604.288,603.3746,67.88990825688083,0.4535990480746932,0.40480871754382,0.04879033053087323,0.4454164235635575,605.1788328471272,603.3971671528728,0.3064285714285607
2025-04-24 01:57:00,605.12,605.16,604.71,604.87,259.849,604.8480000000001,604.729,604.3344999999999,603.3978000000001,62.209302325582065,0.4441246208290295,0.4126718982008619,0.03145272262816756,0.4556022628995513,605.245704525799,603.4232954742008,0.32071428571427013
2025-04-24 01:58:00,604.88,604.99,604.87,604.99,18.889,604.904,604.795,604.3844999999999,603.4232,62.53602305475542,0.4412130368521048,0.4183801259311105,0.022832910920994265,0.4704362486719755,605.3253724973439,603.4436275026559,0.3228571428571253
2025-04-24 01:59:00,604.98,605.0,604.9,604.99,166.967,604.954,604.826,604.446,603.4454000000001,62.898550724637744,0.43390381251867893,0.4214848632486242,0.012418949270054713,0.46486444075151134,605.375728881503,603.516271118497,0.3278571428571289
2025-04-24 02:00:00,604.98,605.5,604.93,605.48,146.776,605.09,604.949,604.534,603.4808,73.48066298342675,0.4623207585535738,0.4296520423096142,0.03266871624395962,0.4862899296138246,605.5065798592276,603.5614201407724,0.3449999999999867
2025-04-24 02:01:00,605.47,605.72,605.39,605.4,95.512,605.146,604.99,604.609,603.5133999999999,69.6793002915458,0.47293436859740723,0.4383085075671728,0.034625861030234406,0.49887135865477467,605.6067427173095,603.6112572826905,0.33285714285713247
2025-04-24 02:02:00,605.39,605.5,605.1,605.1,99.217,605.192,605.02,604.6665,603.5592,61.1594202898554,0.4519286856562985,0.44103254318499796,0.010896142471300552,0.48499891574687437,605.6364978314938,603.6965021685063,0.34071428571426815
2025-04-24 02:03:00,605.1,605.14,605.0,605.0,69.655,605.1940000000001,605.049,604.715,603.6078,55.00000000000088,0.4223438493273761,0.4372948044134736,-0.014950955086097506,0.4661319000837922,605.6472638001676,603.7827361998325,0.32499999999998863
2025-04-24 02:04:00,605.01,605.56,605.0,605.56,35.731,605.308,605.1310000000001,604.787,603.6668,69.66966966966928,0.4390241758579805,0.437640678702375,0.0013834971556054843,0.48038471519359127,605.7477694303872,603.8262305696129,0.3335714285714175
2025-04-24 02:05:00,605.56,605.6,605.26,605.26,34.343,605.2639999999999,605.177,604.845,603.7238,54.671280276816496,0.4231580593122999,0.43474415482436,-0.011586095512060135,0.46277765590210734,605.7705553118043,603.9194446881958,0.3007142857142802
2025-04-24 02:06:00,605.25,605.49,605.11,605.44,79.666,605.272,605.2090000000001,604.9280000000001,603.7837999999999,61.1111111111133,0.4202640015137149,0.431848124162231,-0.011584122648516104,0.40724491643269434,605.7424898328655,604.1135101671347,0.29928571428571005
2025-04-24 02:07:00,605.43,605.45,605.29,605.45,94.319,605.342,605.267,604.9979999999999,603.8518,63.21428571428609,0.41400496475966975,0.4282794922817188,-0.014274527522049052,0.3666864440856189,605.7313728881712,604.2646271118286,0.2921428571428594
2025-04-24 02:08:00,605.45,606.1,605.45,606.1,102.902,605.562,605.3779999999999,605.0865,603.9332,69.88304093567295,0.4562350075904078,0.4338705953434566,0.022364412246951182,0.40822175457447224,605.9029435091489,604.2700564908511,0.32928571428571524
2025-04-24 02:09:00,606.1,606.2,605.6,605.6,312.905,605.5699999999999,605.4390000000001,605.1324999999999,603.9982,60.36269430051898,0.44423592425175684,0.4359436611251167,0.008292263126640165,0.4118236092290582,605.956147218458,604.3088527815419,0.36714285714286427
2025-04-24 02:10:00,605.6,605.72,605.53,605.53,53.368,605.624,605.4440000000001,605.1964999999999,604.0688,55.678670360110345,0.4241883697926596,0.4335926028586253,-0.009404233065965661,0.36416125818191936,605.9248225163637,604.468177483636,0.3564285714285802
2025-04-24 02:11:00,605.53,606.03,605.53,606.03,69.901,605.742,605.507,605.2484999999999,604.1532000000001,65.02590673575082,0.4435335807459069,0.4355807984360816,0.007952782309825268,0.40507666702889206,606.0586533340577,604.4383466659422,0.36000000000001364
2025-04-24 02:12:00,606.03,606.26,606.02,606.11,110.95,605.874,605.608,605.3140000000001,604.2254,64.65968586387422,0.46001733769503517,0.44046810628787236,0.019549231407162804,0.43364307523312845,606.1812861504663,604.4467138495338,0.36857142857144254
2025-04-24 02:13:00,606.11,606.45,606.1,606.42,141.609,605.938,605.75,605.3995,604.3034,67.3123486682803,0.4924189439919928,0.4508582738286965,0.04156067016329634,0.4749013757589785,606.3493027515179,604.449697248482,0.3864285714285854
2025-04-24 02:14:00,606.41,606.78,606.34,606.35,256.696,606.088,605.829,605.4799999999999,604.3832,61.72506738544505,0.5066091603899849,0.4620084511409542,0.04460070924903076,0.4933238509955187,606.466647701991,604.4933522980089,0.37714285714286333
2025-04-24 02:15:00,606.35,606.35,605.61,605.62,156.01,606.106,605.865,605.521,604.4526000000001,52.52293577981688,0.4537199093012987,0.4603507427730231,-0.00663083347172444,0.46721909755380997,606.4554381951076,604.5865618048923,0.4064285714285753
2025-04-24 02:16:00,605.62,606.1,605.5,605.99,112.255,606.0980000000001,605.92,605.5645,604.526,60.045146726862264,0.4366275341258188,0.4556061010435823,-0.018978566917763506,0.4684181115459938,606.5013362230919,604.627663776908,0.42071428571429287
2025-04-24 02:17:00,605.99,605.99,605.48,605.79,112.966,606.034,605.954,605.6105,604.5896,58.719646799116646,0.4023058437845748,0.4449460495917808,-0.04264020580720601,0.4409973754106806,606.4924947508214,604.7285052491786,0.4471428571428646
2025-04-24 02:18:00,605.8,606.23,605.67,605.9,156.982,605.93,605.934,605.6560000000001,604.6554,54.16666666666702,0.37960587734880846,0.43187801514318636,-0.05227213779437789,0.4200551353073947,606.4961102706148,604.8158897293853,0.4471428571428727
2025-04-24 02:19:00,605.91,606.3,605.9,606.27,91.081,605.914,606.001,605.72,604.7286,62.1686746987948,0.3870106799720361,0.42290454810895634,-0.03589386813692025,0.4106477564240365,606.5412955128481,604.8987044871519,0.4514285714285831
2025-04-24 02:20:00,606.27,606.27,606.11,606.19,117.764,606.028,606.067,605.7555,604.7916,59.259259259259366,0.3820200190076548,0.4147276422886961,-0.032707623281041265,0.4194040268653666,606.5943080537307,604.9166919462692,0.43571428571429544
2025-04-24 02:21:00,606.2,606.2,606.07,606.07,42.07,606.044,606.071,605.789,604.8520000000001,57.45192307692319,0.36418380293582686,0.4046188744181223,-0.040435071482295415,0.4162602941523206,606.6215205883046,604.9564794116953,0.43357142857143216
2025-04-24 02:22:00,606.08,606.09,605.9,606.09,28.358,606.104,606.0690000000001,605.8385000000001,604.9116,49.85835694051004,0.3476547584016316,0.3932260512148242,-0.045571292813192554,0.38791310864196155,606.614326217284,605.0626737827162,0.4007142857142948
2025-04-24 02:23:00,606.1,606.1,606.07,606.1,58.312,606.144,606.037,605.8934999999999,604.9796,58.223684210526415,0.3315404954942096,0.3808889400707013,-0.04934844457649168,0.33747163758178067,606.5684432751634,605.2185567248364,0.36000000000000554
2025-04-24 02:24:00,606.1,606.19,606.1,606.11,56.878,606.112,606.013,605.921,605.043,59.73154362416207,0.31593484227039426,0.3678981205106399,-0.05196327824024566,0.33121626082563577,606.5834325216513,605.2585674783488,0.35285714285714675
2025-04-24 02:25:00,606.11,606.25,606.11,606.23,21.78,606.12,606.074,605.9694999999999,605.1032,53.846153846154856,0.3096804433939724,0.35625458508730645,-0.04657414169333407,0.29876015880300827,606.567020317606,605.3719796823939,0.32714285714286007
2025-04-24 02:26:00,606.24,606.24,606.22,606.22,53.67,606.15,606.097,606.0085,605.1604,52.173913043478656,0.30045343067433805,0.3450943542047128,-0.04464092353037474,0.2760487196962517,606.5605974393925,605.4564025606076,0.3114285714285724
2025-04-24 02:27:00,606.23,606.4,606.22,606.37,46.55,606.206,606.155,606.0545,605.2090000000001,48.94514767932581,0.30176613090065985,0.33642870954390225,-0.0346625786432424,0.2538436129913924,606.5621872259827,605.5468127740172,0.29928571428571005
2025-04-24 02:28:00,606.37,606.5,606.35,606.5,71.995,606.2860000000001,606.2149999999999,606.0745,605.2592,53.08641975308601,0.30972603984264424,0.33108817560365067,-0.02136213576100643,0.2726763087072904,606.6198526174145,605.5291473825854,0.27857142857142697
2025-04-24 02:29:00,606.5,606.75,606.5,606.56,75.21,606.376,606.244,606.1225,605.3152,76.70454545454564,0.317219119043898,0.32831436429170013,-0.011095245247802143,0.2692264764953167,606.6609529529906,605.5840470470093,0.2435714285714263
2025-04-24 02:30:00,606.56,606.76,606.56,606.74,80.851,606.478,606.299,606.1830000000001,605.3756,73.8853503184723,0.3338337068050805,0.3294182327943762,0.004415474010704301,0.2649945398918276,606.7129890797837,605.6530109202165,0.21499999999999936
2025-04-24 02:31:00,606.74,606.75,606.5,606.51,160.644,606.5360000000001,606.3430000000001,606.207,605.4277999999999,72.50000000000213,0.3246988828936992,0.3284743628142408,-0.0037754799205416134,0.272050693542077,606.7511013870842,605.6628986129158,0.19642857142857142
2025-04-24 02:32:00,606.52,606.52,606.23,606.31,123.099,606.524,606.365,606.217,605.475,62.13017751479238,0.29788728144876586,0.32235694654114583,-0.024469665092379966,0.27197329757456296,606.7609465951491,605.6730534048509,0.17714285714285033
2025-04-24 02:33:00,606.32,606.5,606.13,606.33,100.0,606.49,606.3879999999999,606.2125,605.521,52.238805970151404,0.2750817557416667,0.31290190838125004,-0.037820152639583327,0.26916782255470206,606.7508356451094,605.6741643548905,0.17499999999999513
2025-04-24 02:34:00,606.33,606.39,606.23,606.39,58.427,606.4559999999999,606.4159999999999,606.2145,605.5664,57.57575757575471,0.25886566858378046,0.30209466042175614,-0.04322899183797568,0.27038909753771934,606.7552781950754,605.6737218049246,0.17499999999999513
2025-04-24 02:35:00,606.4,606.48,606.39,606.43,23.224,606.394,606.436,606.255,605.613,64.51612903225393,0.24640160407454914,0.29095604915231477,-0.044554445077765625,0.23500280147031286,606.7250056029407,605.7849943970593,0.17214285714285488
2025-04-24 02:36:00,606.43,606.43,606.2,606.39,171.233,606.37,606.453,606.275,605.6651999999999,61.90476190476019,0.23063743268892267,0.27889232585963636,-0.048254893170713686,0.2281850607776129,606.7313701215552,605.8186298784448,0.174999999999987
2025-04-24 02:37:00,606.4,606.73,606.39,606.73,60.569,606.454,606.489,606.3219999999999,605.7188,69.81132075471645,0.24278074647304493,0.2716700099823181,-0.028889263509273178,0.21967919400330382,606.7613583880064,605.8826416119933,0.19714285714284838
2025-04-24 02:38:00,606.73,606.76,606.44,606.65,151.573,606.518,606.504,606.3595,605.7652,66.26506024096196,0.24314624021872078,0.26596525602959864,-0.022819015810877863,0.20752869393003626,606.7745573878601,605.9444426121399,0.21357142857141298
2025-04-24 02:39:00,606.65,606.65,606.23,606.31,203.146,606.5020000000001,606.479,606.3615,605.7977999999999,52.12765957446602,0.21353919127056997,0.25548004307779293,-0.041940851807222956,0.2068122740531767,606.7751245481063,605.9478754518937,0.23357142857141103
2025-04-24 02:40:00,606.3,606.3,605.91,606.19,109.943,606.454,606.424,606.3615000000001,605.8366000000001,49.24623115577958,0.1783366407696576,0.2400513626161659,-0.06171472184650828,0.2068122740531767,606.7751245481064,605.9478754518938,0.26071428571426786
2025-04-24 02:41:00,606.19,606.3,606.01,606.11,35.899,606.3979999999999,606.384,606.3634999999999,605.859,43.229166666667155,0.1423422021632632,0.22050953052558536,-0.07816732836232215,0.20401948014343413,606.7715389602868,605.9554610397131,0.2685714285714117
2025-04-24 02:42:00,606.11,606.23,605.91,605.91,31.782,606.234,606.344,606.3545,605.8812,35.17587939698504,0.0965648818629461,0.19572060079305753,-0.09915571893011144,0.22005920462717046,606.7946184092543,605.9143815907457,0.28071428571427404
2025-04-24 02:43:00,605.91,605.91,605.46,605.46,113.515,605.9960000000001,606.2570000000001,606.3225,605.8962,26.890756302523968,0.02370156958363623,0.1613167945511733,-0.13761522496753706,0.2933450471696898,606.9091900943394,605.7358099056606,0.29499999999998344
2025-04-24 02:44:00,605.47,605.48,605.4,605.41,70.673,605.816,606.159,606.2875,605.9096,20.444444444445026,-0.03764377843674538,0.12152467995358956,-0.15916845839033494,0.3552593579848153,606.9980187159697,605.5769812840304,0.28642857142855455
2025-04-24 02:45:00,605.41,605.6,605.3,605.42,78.057,605.662,606.058,606.2470000000001,605.922,23.152709359606263,-0.0844796633138003,0.0803238113001116,-0.1648034746139119,0.404866450838635,607.0567329016774,605.4372670983228,0.289999999999988
2025-04-24 02:46:00,605.41,605.64,605.19,605.63,50.468,605.566,605.9820000000001,606.2175,605.9322,33.33333333333519,-0.10345957695460584,0.043567133649168116,-0.14702671060377395,0.4277834558744488,607.0730669117489,605.361933088251,0.3014285714285571
2025-04-24 02:47:00,605.63,606.0,605.61,605.61,104.263,605.5060000000001,605.87,606.1795,605.947,32.35294117646961,-0.11874629474209542,0.01110444797091541,-0.12985074271301084,0.44685421013997434,607.0732084202799,605.28579157972,0.3028571428571273
2025-04-24 02:48:00,605.6,605.6,604.67,604.67,134.289,605.348,605.672,606.088,605.9406,20.54794520547972,-0.2043555887950106,-0.0319875593822698,-0.1723680294127408,0.5526167424780358,607.1932334849561,604.9827665150439,0.35857142857141916
2025-04-24 02:49:00,604.67,604.99,604.4,604.51,200.156,605.1679999999999,605.492,605.9855,605.931,18.421052631580423,-0.2818630916708571,-0.08196266583998726,-0.19990042583086984,0.6431622131996737,607.2718244263993,604.6991755736007,0.39428571428570486
2025-04-24 02:50:00,604.52,604.83,604.52,604.71,129.693,605.0260000000001,605.344,605.8839999999999,605.9155999999999,23.75000000000209,-0.3234218122524908,-0.130254495122488,-0.1931673171300028,0.6771099583122361,607.2382199166244,604.5297800833754,0.4007142857142867
2025-04-24 02:51:00,604.71,604.9,604.6,604.83,85.637,604.866,605.216,605.8,605.9042000000001,18.120805369129314,-0.34272369518953383,-0.17274833513589716,-0.16997536005363667,0.6992100812707834,607.1984201625415,604.4015798374584,0.3978571428571383
2025-04-24 02:52:00,604.83,604.99,604.74,604.99,53.898,604.742,605.124,605.734,605.9019999999999,22.875816993465108,-0.34117703714673553,-0.20643407553806484,-0.1347429616086707,0.7107401633901294,607.1554803267803,604.3125196732198,0.39285714285714285
2025-04-24 02:53:00,604.98,605.0,604.8,604.9,76.884,604.788,605.068,605.6625,605.9,24.911032028470842,-0.34325669780093904,-0.23379859999063968,-0.10945809781029936,0.7195018385279867,607.101503677056,604.223496322944,0.37714285714286333
2025-04-24 02:54:00,604.9,604.99,604.81,604.81,38.723,604.8480000000001,605.008,605.5835,605.885,25.17985611510774,-0.3481537915009767,-0.2566696382927071,-0.09148415320826958,0.7221552179434076,607.0278104358867,604.1391895641132,0.36142857142858376
2025-04-24 02:55:00,604.8,604.82,604.4,604.48,52.705,604.802,604.914,605.486,605.8694,23.10231023102395,-0.3743477675735676,-0.2802052641488792,-0.09414250342468838,0.7334015923386076,606.9528031846772,604.0191968153227,0.37071428571430587
2025-04-24 02:56:00,604.49,604.58,604.06,604.1,278.075,604.6560000000001,604.761,605.3715,605.8426000000001,21.80685358255569,-0.42091743238745494,-0.3083476977965944,-0.11256973459086056,0.7630015181486923,606.8975030362974,603.8454969637025,0.3850000000000234
2025-04-24 02:57:00,604.11,604.2,604.1,604.1,33.711,604.478,604.61,605.24,605.8156,25.3623188405804,-0.4526068571574342,-0.3371995296687624,-0.11540732748867183,0.7429174359893235,606.7258348719787,603.7541651280213,0.3600000000000299
2025-04-24 02:58:00,604.1,604.1,603.8,603.81,132.681,604.26,604.524,605.098,605.7698,23.333333333333954,-0.4954107442888471,-0.36884177259277934,-0.1265689716960678,0.7305412563456046,606.5590825126911,603.6369174873088,0.37571428571431753
2025-04-24 02:59:00,603.8,603.97,603.76,603.85,124.316,604.068,604.458,604.975,605.7348,24.092409240926855,-0.5201099636165054,-0.3990954107975246,-0.12101455281898083,0.7227906451362629,606.4205812902726,603.5294187097275,0.36928571428574386
2025-04-24 03:00:00,603.86,604.73,603.85,604.73,290.364,604.118,604.4599999999999,604.9019999999999,605.7188000000001,37.83783783783866,-0.4633345945583187,-0.4119432475496834,-0.05139134700863529,0.6650413527795833,606.2320827055592,603.5719172944407,0.4000000000000341
2025-04-24 03:01:00,604.72,605.0,604.72,605.0,53.927,604.298,604.477,604.8465,605.6982,42.27848101265837,-0.3920338399452703,-0.40796136602880084,0.01592752608353054,0.6022787873974266,606.0510575747949,603.6419424252051,0.39214285714289027
2025-04-24 03:02:00,605.0,605.02,604.52,605.0,112.999,604.4780000000001,604.478,604.801,605.676,55.481727574751325,-0.33170380325475435,-0.39270985347399157,0.06100605021923722,0.5497932634051487,605.9005865268103,603.7014134731897,0.36071428571431496
2025-04-24 03:03:00,605.0,605.0,604.11,604.11,183.565,604.538,604.3990000000001,604.7335,605.6297999999999,44.65240641711278,-0.35165373116660703,-0.3844986290125147,0.03284489784590766,0.5474945333649479,605.82848906673,603.6385109332701,0.38214285714288315
2025-04-24 03:04:00,604.1,604.91,604.02,604.91,179.059,604.75,604.409,604.7085,605.601,52.30414746543699,-0.2994589028222663,-0.36749068377446503,0.06803178095219875,0.525970532355725,605.7604410647114,603.6565589352886,0.4228571428571643
2025-04-24 03:05:00,604.91,605.24,604.91,605.18,155.369,604.8399999999999,604.479,604.6965,605.5921999999999,53.89755011135755,-0.23361442018403977,-0.34071543105638,0.10710101087234025,0.511419851066069,605.7193397021322,603.6736602978679,0.42500000000002763
2025-04-24 03:06:00,605.18,605.49,605.17,605.49,57.899,604.9379999999999,604.618,604.6895000000001,605.5822000000001,55.38793103448264,-0.1546352452373867,-0.30349939389258135,0.14886414865519465,0.49877191376335855,605.6870438275267,603.6919561724734,0.4300000000000312
2025-04-24 03:07:00,605.49,606.05,605.48,606.04,66.166,605.146,604.812,604.711,605.5872,61.17647058823511,-0.04712010537627975,-0.25222353618932103,0.20510343081304128,0.5474332459773477,605.8058664919547,603.6161335080453,0.45642857142859483
2025-04-24 03:08:00,606.04,606.21,605.58,605.84,623.168,605.492,605.015,604.7695,605.586,59.88483685220826,0.02169796836540172,-0.19743923527837648,0.2191372036437782,0.6025601091320152,605.974620218264,603.564379781736,0.4885714285714471
2025-04-24 03:09:00,605.83,605.99,605.82,605.97,78.557,605.7040000000001,605.227,604.8425,605.58,64.87025948103805,0.08573836268294599,-0.140803715686112,0.226542078369058,0.6555742768639861,606.153648553728,603.531351446272,0.47071428571429613
2025-04-24 03:10:00,605.96,606.0,605.86,606.0,87.485,605.868,605.354,604.907,605.5762,70.3862660944205,0.13732854783006587,-0.08517726298287642,0.2225058108129423,0.7035556319316106,606.3141112638633,603.4998887361368,0.44357142857143117
2025-04-24 03:11:00,606.0,606.0,605.4,605.42,50.206,605.854,605.396,604.9365,605.5632,62.59541984732762,0.12991540459393036,-0.04215872946751507,0.17207413406144542,0.7124699446008758,606.3614398892017,603.5115601107983,0.47928571428571687
2025-04-24 03:12:00,605.41,605.41,605.2,605.27,55.098,605.7,605.423,604.9505,605.5468,64.3137254901967,0.11066105699194395,-0.011594772175623262,0.12225582916756722,0.7163171532672244,606.3831343065344,603.5178656934656,0.47357142857142015
2025-04-24 03:13:00,605.27,605.4,604.99,605.1,253.138,605.552,605.5219999999999,604.9604999999999,605.5268,61.950286806883845,0.08075339369122503,0.006874860997746395,0.07387853269347863,0.7169707847396154,606.3944415694791,603.5265584305207,0.48785714285712956
2025-04-24 03:14:00,605.09,605.09,604.68,604.68,72.18,605.294,605.499,604.954,605.4982,49.47589098532422,0.02289692365582141,0.010079273529361398,0.012817650126460012,0.718993449103913,606.3919868982077,603.5160131017922,0.4549999999999922
2025-04-24 03:15:00,604.68,605.0,604.68,604.92,113.551,605.0780000000001,605.4730000000001,604.976,605.472,49.156118143459466,-0.0035478539920177354,0.007353848025085572,-0.010901702017103308,0.7104068521937615,606.3968137043876,603.5551862956124,0.4578571428571406
2025-04-24 03:16:00,604.91,605.1,604.73,604.74,111.521,604.942,605.3979999999999,605.008,605.4424,47.35772357723578,-0.038585239852864106,-0.0018339695505043632,-0.036751270302359744,0.682746775021158,606.3734935500423,603.6425064499578,0.4485714285714266
2025-04-24 03:17:00,604.75,605.29,604.75,605.29,131.512,604.946,605.323,605.0674999999999,605.4208,62.88209606986897,-0.02172182148342472,-0.005811539937088435,-0.015910281546336284,0.6505453185086,606.3685906370171,603.7664093629827,0.42428571428571005
2025-04-24 03:18:00,605.29,605.6,605.28,605.6,107.509,605.046,605.299,605.1569999999999,605.4028,58.43520782396171,0.016467145290221197,-0.0013558028916265084,0.017822948181847705,0.5886210476608552,606.3342420953217,603.9797579046782,0.3835714285714289
2025-04-24 03:19:00,605.6,605.8,605.44,605.79,75.167,605.2679999999999,605.2810000000001,605.254,605.3874,57.60598503740688,0.0613563113345208,0.011186619953602954,0.05016969138091784,0.5174471759076053,606.2888943518152,604.2191056481848,0.38571428571427596
2025-04-24 03:20:00,605.8,606.1,605.79,606.1,45.365,605.5040000000001,605.2909999999999,605.3225,605.3746,57.60598503740688,0.1205560133768131,0.033060498638244985,0.08749551473856812,0.5348179728331701,606.3921359456664,604.2528640543336,0.3849999999999909
2025-04-24 03:21:00,606.09,606.1,605.89,605.9,46.611,605.736,605.339,605.3675000000001,605.3624,48.08743169398924,0.14960927265929058,0.05637025344245411,0.09323901921683647,0.5440382638073353,606.4555765276148,604.2794234723854,0.3592857142857123
2025-04-24 03:22:00,605.9,606.2,605.89,606.19,83.916,605.9159999999999,605.4309999999999,605.427,605.36,54.666666666666835,0.19380075189587842,0.08385635313313898,0.10994439876273944,0.566346556412481,606.559693112825,604.294306887175,0.336428571428574
2025-04-24 03:23:00,606.19,606.19,605.74,605.74,66.341,605.9440000000001,605.495,605.5085,605.3482,47.17444717444706,0.19031771423919963,0.10514862535435111,0.08516908888484852,0.47709951611396606,606.462699032228,604.5543009677721,0.3564285714285802
2025-04-24 03:24:00,605.74,606.13,605.73,606.13,53.619,606.0120000000001,605.64,605.5695,605.3430000000001,51.46726862302472,0.21653108685302414,0.12742511765408573,0.0891059691989384,0.47453550791934057,606.5185710158386,604.6204289841613,0.3750000000000081
2025-04-24 03:25:00,606.12,606.15,606.02,606.02,104.19,605.9959999999999,605.75,605.6115,605.3348,57.57575757575758,0.22582610999086228,0.14710531612144107,0.07872079386942121,0.47541976008189596,606.5623395201637,604.6606604798362,0.3414285714285776
2025-04-24 03:26:00,606.03,606.27,606.01,606.27,28.644,606.07,605.903,605.6505,605.3324,62.315270935960065,0.25047803854624817,0.1677798606064025,0.08269817793984569,0.49645559600300815,606.6434111920059,604.657588807994,0.34428571428572596
2025-04-24 03:27:00,606.28,606.6,606.28,606.55,87.507,606.142,606.029,605.676,605.3288,67.38609112709673,0.2892739593397664,0.19207868035307527,0.09719527898669114,0.5295121894751249,606.7350243789502,604.6169756210498,0.33857142857144545
2025-04-24 03:28:00,606.54,606.56,606.5,606.54,166.572,606.3019999999999,606.1229999999999,605.711,605.3266,74.73404255319099,0.31557533364423307,0.21677801101130684,0.09879732263292623,0.5629985518001887,606.8369971036004,604.5850028963996,0.31285714285715066
2025-04-24 03:29:00,606.53,606.68,606.53,606.68,95.753,606.412,606.212,605.7465,605.3340000000001,74.04371584699388,0.3437536145534068,0.24217313171972685,0.10158048283367996,0.6012729924372355,606.9490459848745,604.5439540151255,0.3007142857142883
2025-04-24 03:30:00,606.69,606.76,606.68,606.76,149.235,606.5600000000001,606.278,605.7845,605.3454,78.3707865168523,0.3682949615387088,0.2673974976835232,0.10089746385518555,0.6408503814733136,607.0662007629466,604.5027992370534,0.2800000000000052
2025-04-24 03:31:00,606.76,606.78,606.29,606.29,110.332,606.564,606.3169999999999,605.828,605.3489999999999,64.36781609195302,0.34583254152391874,0.2830845064516023,0.06274803507231641,0.6443242080806619,607.1166484161613,604.5393515838387,0.2757142857142948
2025-04-24 03:32:00,606.3,606.3,605.84,605.84,82.125,606.4219999999999,606.2819999999999,605.8565000000001,605.3475999999999,53.31491712707184,0.28839523192232264,0.2841466515457464,0.0042485803765762165,0.6308079621555359,607.1181159243112,604.594884075689,0.2857142857142857
2025-04-24 03:33:00,605.84,606.1,605.5,605.5,160.058,606.2139999999999,606.258,605.8765000000001,605.3484,46.15384615384685,0.2129854283093664,0.26991440689847046,-0.05692897858910406,0.6116093962161699,607.0997187924324,604.6532812075677,0.30285714285715165
2025-04-24 03:34:00,605.5,605.64,605.3,605.42,227.82,605.962,606.187,605.9135,605.3486,40.395480225988315,0.1450947225919208,0.24495047003716053,-0.09985574744523973,0.5551981636392438,607.0238963272785,604.8031036727215,0.3050000000000068
2025-04-24 03:35:00,605.43,605.45,604.93,605.13,455.781,605.636,606.098,605.924,605.3428,39.39393939393996,0.06711659449319995,0.20938369492836842,-0.14226710043516846,0.5371111821225034,606.998222364245,604.849777635755,0.32714285714286817
2025-04-24 03:36:00,605.13,605.43,605.01,605.11,147.679,605.4,605.982,605.9425,605.3324,33.928571428570876,0.0036623164160118904,0.16823941922589714,-0.16457710280988525,0.49921912798943824,606.9409382559788,604.9440617440212,0.3350000000000039
2025-04-24 03:37:00,605.1,605.39,605.1,605.26,102.276,605.2839999999999,605.853,605.941,605.3254000000001,42.156862745097605,-0.03412849764924886,0.12776583585086795,-0.1618943335001168,0.5013235123812978,606.9436470247626,604.9383529752374,0.3235714285714266
2025-04-24 03:38:00,605.25,605.45,604.93,604.93,117.101,605.1700000000001,605.692,605.9075,605.3306,29.999999999999247,-0.08967254288393178,0.08427816010390801,-0.1739507029878398,0.5457286301363304,606.9989572602727,604.8160427397273,0.3321428571428636
2025-04-24 03:39:00,604.94,605.1,604.4,604.8,256.899,605.046,605.5039999999999,605.858,605.3364,29.801324503310695,-0.14253841829133762,0.03891484442485889,-0.1814532627161965,0.5992240604252268,607.0564481208504,604.6595518791495,0.37285714285715293
2025-04-24 03:40:00,604.79,604.85,604.51,604.51,183.478,604.9219999999999,605.279,605.7785,605.3324,21.24183006535911,-0.20546708513995782,-0.009961541488104455,-0.19550554365185335,0.667061703815791,607.1126234076316,604.4443765923684,0.37857142857144155
2025-04-24 03:41:00,604.51,604.62,604.39,604.5,245.518,604.8,605.1,605.7085,605.3258,13.261648745520048,-0.2532263872561771,-0.058614510641718985,-0.19461187661445808,0.7246144171486104,607.1577288342971,604.2592711657028,0.3714285714285828
2025-04-24 03:42:00,604.5,604.51,604.3,604.31,59.708,604.61,604.947,605.6144999999999,605.3122,12.457912457912485,-0.3029155682617102,-0.10747472216571723,-0.19544084609599294,0.7787809305253955,607.1720618610507,604.0569381389491,0.382142857142875
2025-04-24 03:43:00,604.31,604.5,604.3,604.49,95.563,604.5219999999999,604.846,605.5519999999999,605.304,13.621262458474007,-0.3240348346533892,-0.15078674466325162,-0.1732480899901376,0.8173809270194428,607.1867618540388,603.917238145961,0.38571428571430844
2025-04-24 03:44:00,604.5,604.83,604.49,604.78,197.595,604.518,604.7819999999999,605.4845,605.3034,19.254658385093137,-0.31375466063366275,-0.18338032785733385,-0.1303743327763289,0.8228607037341098,607.1302214074683,603.8387785925318,0.4042857142857364
2025-04-24 03:45:00,604.78,605.07,604.7,605.07,144.936,604.6299999999999,604.7760000000001,605.437,605.3152,29.934210526317713,-0.27899093841722333,-0.20250244996931177,-0.07648848844791156,0.8177253437124948,607.072450687425,603.801549312575,0.3957142857143075
2025-04-24 03:46:00,605.07,605.87,605.07,605.73,147.39,604.876,604.838,605.41,605.3478,48.30769230769216,-0.19592544735405681,-0.20118704944626079,0.005261602092203971,0.7974366834209875,607.0048733668419,603.815126633158,0.420000000000024
2025-04-24 03:47:00,605.73,605.89,605.42,605.42,87.397,605.098,604.854,605.3534999999999,605.3742,48.7577639751547,-0.1533422227620349,-0.1916180841094156,0.0382758613473807,0.751099370300209,606.8556987406004,603.8513012593995,0.41071428571431007
2025-04-24 03:48:00,605.42,605.43,605.1,605.33,293.687,605.266,604.894,605.2929999999999,605.4046,48.60681114551211,-0.1254112949732189,-0.17837672628217627,0.05296543130895737,0.6973038308272222,606.6876076616543,603.8983923383455,0.4100000000000169
2025-04-24 03:49:00,605.33,605.68,605.21,605.57,278.555,605.4240000000001,604.9709999999999,605.2375,605.439,56.91823899371141,-0.08295360174884081,-0.15929210137550917,0.07633849962666836,0.6211100003109228,606.4797200006218,603.9952799993781,0.4064285714285753
2025-04-24 03:50:00,605.57,605.6,605.19,605.28,103.962,605.466,605.048,605.1635,605.4499999999999,52.46376811594132,-0.07187759022826867,-0.14180919914606108,0.0699316089177924,0.5080434615285323,606.1795869230571,604.1474130769429,0.40571428571429025
2025-04-24 03:51:00,605.29,605.3,604.53,604.63,182.466,605.246,605.061,605.0804999999999,605.4426,42.02531645569658,-0.11423253743885198,-0.13629386680461927,0.022061329365767296,0.4461469558006254,605.9727939116011,604.1882060883987,0.44000000000000583
2025-04-24 03:52:00,604.63,604.74,604.22,604.51,140.857,605.0640000000001,605.0809999999999,605.0139999999999,605.4328,44.38502673796865,-0.15568746716303394,-0.1401725868763022,-0.01551488028673173,0.42563142056248154,605.8652628411248,604.162737158875,0.4399999999999977
2025-04-24 03:53:00,604.51,604.51,604.22,604.22,85.143,604.842,605.054,604.95,605.435,42.56410256410367,-0.20952608769141534,-0.15404328703932485,-0.05548280065209049,0.4445222164377814,605.8390444328757,604.0609555671244,0.4107142857142776
2025-04-24 03:54:00,604.22,604.22,603.9,603.94,56.378,604.516,604.97,604.876,605.4156,42.67352185090075,-0.2716557637443202,-0.17756578238032394,-0.09408998136399627,0.48363100425328687,605.8432620085066,603.9087379914934,0.4092857142857075
2025-04-24 03:55:00,603.94,604.24,603.94,604.22,119.266,604.3040000000001,604.885,604.8305,605.3964,46.63461538461578,-0.2949008858512343,-0.20103280307450602,-0.09386808277672828,0.5009724762491218,605.8324449524982,603.8285550475018,0.41428571428570293
2025-04-24 03:56:00,604.21,604.21,603.73,603.8,118.067,604.138,604.692,604.765,605.3626,44.19134396355377,-0.34325645575438557,-0.22947753361048195,-0.11377892214390362,0.5461106508865236,605.857221301773,603.6727786982269,0.43428571428570095
2025-04-24 03:57:00,603.8,603.91,603.7,603.71,336.654,603.978,604.521,604.6875,605.316,40.93023255813976,-0.38440960646767053,-0.2604639481819197,-0.12394565828575083,0.5810324303486267,605.8495648606972,603.5254351393028,0.4349999999999779
2025-04-24 03:58:00,603.71,603.89,603.67,603.84,239.646,603.902,604.3720000000001,604.633,605.276,38.64734299516976,-0.40190099683889,-0.2887513579133138,-0.11314963892557622,0.6076018440609007,605.8482036881219,603.4177963118782,0.426428571428549
2025-04-24 03:59:00,603.84,604.1,603.83,604.06,118.911,603.926,604.2209999999999,604.596,605.2378,37.59213759213577,-0.3934751517241466,-0.30969611667548036,-0.08377903504866624,0.6193154122525213,605.8346308245051,603.3573691754949,0.4192857142856902
2025-04-24 04:00:00,604.06,604.5,604.06,604.09,185.667,603.9,604.102,604.575,605.1996,26.162790697674197,-0.3799964964150604,-0.3237561926233964,-0.056240303791664004,0.6294232956577221,605.8338465913155,603.3161534086846,0.3935714285714117
2025-04-24 04:01:00,604.08,604.57,604.08,604.44,121.991,604.028,604.083,604.5719999999999,605.18,35.91954022988604,-0.33718562406284036,-0.3264420789112852,-0.010743545151555178,0.6299423539714949,605.8318847079429,603.3121152920569,0.3949999999999818
2025-04-24 04:02:00,604.44,604.59,604.05,604.12,196.214,604.11,604.0440000000001,604.5625,605.1569999999999,33.692722371967335,-0.32532883661804135,-0.32621943045263646,0.0008905938345951103,0.6355095351976459,605.8335190703953,603.2914809296047,0.40999999999999254
2025-04-24 04:03:00,604.12,604.6,604.07,604.59,102.01,604.26,604.081,604.5675,605.1468,37.56345177664969,-0.2748390021628211,-0.3159433447946734,0.04110434263185231,0.6353024566554115,605.8381049133109,603.2968950866891,0.41428571428571104
2025-04-24 04:04:00,604.59,604.9,604.53,604.88,142.435,604.424,604.175,604.5725,605.1508,44.92385786802052,-0.20901546802087978,-0.2945577694399147,0.0855423014190349,0.6374527853399611,605.8474055706799,603.29759442932,0.41142857142857076
2025-04-24 04:05:00,604.89,604.89,604.6,604.7,161.212,604.546,604.2230000000001,604.554,605.1464,51.00864553314195,-0.16942135474130282,-0.26953048650019235,0.10010913175888952,0.6275466020529178,605.8090932041058,603.2989067958941,0.37714285714285517
2025-04-24 04:06:00,604.7,604.95,604.63,604.63,114.213,604.5840000000001,604.306,604.499,605.1442,51.75438596491237,-0.14205364371321139,-0.24403511794279617,0.10198147422958478,0.5640446052356314,605.6270892104712,603.3709107895288,0.36285714285714576
2025-04-24 04:07:00,604.64,604.8,604.3,604.61,262.155,604.682,604.396,604.4585,605.1306,56.19047619047602,-0.1205883015264817,-0.2193457546595333,0.09875745313305159,0.521942476020382,605.5023849520408,603.4146150479592,0.3778571428571484
2025-04-24 04:08:00,604.6,604.79,604.6,604.78,76.605,604.72,604.49,604.431,605.1142,63.81578947368303,-0.08883524651946573,-0.1932436530315198,0.10440840651205407,0.4869226685176339,605.4048453370353,603.4571546629647,0.3685714285714263
2025-04-24 04:09:00,604.77,605.0,604.11,604.28,342.1,604.6,604.5120000000001,604.3665,605.0840000000001,50.920245398772174,-0.1028311692743955,-0.17516115628009496,0.07232998700569945,0.4069821551246137,605.1804643102492,603.5525356897507,0.4107142857142857
2025-04-24 04:10:00,604.28,604.57,604.01,604.05,423.199,604.47,604.508,604.3050000000001,605.043,54.0716612377851,-0.1309723489910084,-0.16632339482227765,0.035351045831269245,0.35072106304501705,605.0064421260901,603.6035578739101,0.4157142857142893
2025-04-24 04:11:00,604.05,604.2,603.8,603.99,234.795,604.342,604.463,604.273,605.0047999999999,54.60526315789434,-0.15631404422197193,-0.1643215247022165,0.008007480480244578,0.3486983326906617,604.9703966653814,603.5756033346187,0.42928571428572987
2025-04-24 04:12:00,603.99,604.76,603.97,604.76,461.988,604.3720000000001,604.527,604.2855000000001,604.9762000000001,62.499999999999616,-0.11296279069392767,-0.15404977790055874,0.041086987206631065,0.3618734161644628,605.009246832329,603.5617531676711,0.470000000000011
2025-04-24 04:13:00,604.76,605.16,604.76,605.09,440.601,604.434,604.577,604.329,604.9632,63.58839050132012,-0.05138602179647478,-0.13351702667974194,0.08213100488326716,0.4034835167314858,605.135967033463,603.5220329665369,0.47928571428572503
2025-04-24 04:14:00,605.09,605.09,605.01,605.01,49.36,604.58,604.5899999999999,604.3825,604.9408,61.97916666666603,-0.008938285232488852,-0.10860127839029132,0.09966299315780247,0.41979788477742175,605.2220957695549,603.5429042304452,0.45357142857143834
2025-04-24 04:15:00,605.0,605.05,604.24,604.24,141.812,604.618,604.544,604.3835,604.9052,47.65258215962387,-0.037004152195322604,-0.09428185315129758,0.05727770095597498,0.41941406604981984,605.2223281320996,603.5446718679004,0.47642857142857664
2025-04-24 04:16:00,604.24,604.28,603.92,603.93,266.754,604.606,604.4739999999999,604.39,604.8584000000001,47.764705882352295,-0.08330072429214397,-0.09208562737946686,0.008784903087322896,0.4108143400106041,605.2116286800212,603.5683713199787,0.46357142857142924
2025-04-24 04:17:00,603.93,604.19,603.93,604.09,125.906,604.472,604.422,604.4089999999999,604.8092,43.654822335025464,-0.10586013862109667,-0.09484052962779282,-0.011019608993303842,0.38573102281043753,605.1804620456207,603.637537954379,0.44428571428572433
2025-04-24 04:18:00,604.07,604.78,604.03,604.68,107.615,604.39,604.412,604.451,604.772,47.64150943396173,-0.07526298302559553,-0.09092502030735337,0.015662037281757843,0.36572782641071094,605.1824556528214,603.7195443471786,0.4714285714285812
2025-04-24 04:19:00,604.68,605.04,604.68,605.01,41.094,604.39,604.4849999999999,604.4984999999999,604.7386,53.530751708427545,-0.024108368436259298,-0.07756168993313456,0.05345332149687526,0.37387410048196923,605.2462482009638,603.750751799036,0.47642857142858475
2025-04-24 04:20:00,605.02,605.22,604.95,605.21,96.016,604.5840000000001,604.6009999999999,604.5545,604.7076,56.415929203540145,0.03219918850334125,-0.0556095142458394,0.08780870274918065,0.3928636442982739,605.3402272885966,603.7687727114034,0.4728571428571513
2025-04-24 04:21:00,605.22,605.57,605.13,605.56,126.218,604.9100000000001,604.758,604.6105,604.693,59.793814432988945,0.1038680813933297,-0.023713995118005583,0.1275820765113353,0.4511794494910026,605.512858898982,603.708141101018,0.4685714285714409
2025-04-24 04:22:00,605.57,605.78,605.56,605.65,108.869,605.222,604.847,604.687,604.6892,59.11949685534578,0.166014728741402,0.014231749653875933,0.15178297908752605,0.49154000839572826,605.6700800167914,603.7039199832086,0.47071428571430424
2025-04-24 04:23:00,605.66,605.96,605.65,605.96,62.527,605.478,604.934,604.7555,604.6984,68.34061135371186,0.2375425609515105,0.05889391191340285,0.17864864903810765,0.5669816212199295,605.8894632424399,603.6215367575601,0.429285714285738
2025-04-24 04:24:00,605.95,605.96,605.6,605.6,328.133,605.5960000000001,604.993,604.7915,604.702,66.45435244161379,0.2621578988830606,0.0995467093073344,0.16261118957572623,0.5973474267751833,605.9861948535504,603.5968051464497,0.41500000000002046
2025-04-24 04:25:00,605.6,606.0,605.5,605.6,479.999,605.6740000000001,605.129,604.8365,604.7114,67.31182795698862,0.2784558656513809,0.1353285405761437,0.1431273250752372,0.6234224307982431,606.0833448615965,603.5896551384035,0.4221428571428711
2025-04-24 04:26:00,605.6,605.61,605.22,605.49,324.365,605.6600000000001,605.2850000000001,604.8795,604.719,59.147869674185145,0.27927671294105494,0.16411817504912596,0.11515853789192898,0.6379199346406621,606.1553398692813,603.6036601307187,0.39357142857144417
2025-04-24 04:27:00,605.49,605.73,605.49,605.73,171.511,605.676,605.449,604.9355,604.7284,58.20512820512761,0.2958824854563318,0.19047103713056712,0.10541144832576466,0.6617319785480399,606.2589639570962,603.6120360429039,0.382142857142875
2025-04-24 04:28:00,605.72,605.73,605.44,605.52,224.435,605.588,605.533,604.9725,604.7402,56.32754342431719,0.2887686891597241,0.21013056753639853,0.07863812162332556,0.6731690574099688,606.3188381148199,603.6261618851801,0.3971428571428695
2025-04-24 04:29:00,605.51,605.52,605.01,605.02,86.844,605.472,605.534,605.0095,604.7446,60.37234042553095,0.24001835087415202,0.21610812420394923,0.02391022667020279,0.6531420018580482,606.3157840037161,603.7032159962839,0.3757142857143013
2025-04-24 04:30:00,605.02,605.33,605.0,605.1,93.776,605.372,605.523,605.062,604.7564,66.57223796034003,0.20547015591125728,0.21398053054541086,-0.008510374634153578,0.6129188156609606,606.287837631322,603.8361623686781,0.3735714285714461
2025-04-24 04:31:00,605.11,605.32,604.9,604.96,75.967,605.266,605.463,605.1105,604.7656000000001,62.39316239316209,0.16489285038846901,0.2041629945140225,-0.03927014412555349,0.5596942312424371,606.2298884624848,603.9911115375152,0.3850000000000153
2025-04-24 04:32:00,604.97,605.05,604.9,604.91,43.498,605.1020000000001,605.389,605.1179999999999,604.7776,53.87205387205384,0.1272337893619806,0.18877715348361412,-0.061543364121633526,0.5557413264818093,606.2294826529636,604.0065173470363,0.3421428571428708
2025-04-24 04:33:00,604.9,605.02,604.84,604.85,57.695,604.9680000000001,605.278,605.106,604.7847999999999,47.037037037037805,0.09149254451949673,0.16932023169079066,-0.07782768717129393,0.5589595605952096,606.2239191211904,603.9880808788096,0.3292857142857234
2025-04-24 04:34:00,604.84,604.93,604.6,604.66,24.702,604.896,605.184,605.0885,604.7823999999999,39.77695167286182,0.04729079947742321,0.14491434524811717,-0.09762354577069396,0.5675364591689416,606.2235729183378,603.9534270816621,0.3335714285714338
2025-04-24 04:35:00,604.67,604.67,604.42,604.58,36.625,604.792,605.0820000000001,605.1054999999999,604.7726,29.752066115706015,0.0057391097781192,0.11707929815411758,-0.11134018837599838,0.5454450147035912,606.1963900294071,604.0146099705927,0.3200000000000013
2025-04-24 04:36:00,604.59,604.65,604.38,604.51,57.066,604.702,604.984,605.1345,604.7482,26.250000000002316,-0.03246508140841797,0.08717042224161048,-0.11963550365002845,0.49250674680048434,606.119513493601,604.1494865063991,0.3235714285714266
2025-04-24 04:37:00,604.51,604.51,604.17,604.2,294.169,604.5600000000001,604.831,605.1400000000001,604.7238,13.333333333334906,-0.0867565123219265,0.05238503532890309,-0.1391415476508296,0.480701243099796,606.1014024861997,604.1785975138005,0.3257142857142818
2025-04-24 04:38:00,604.2,604.36,604.0,604.01,160.884,604.392,604.68,605.1065000000001,604.6974,14.349775784754755,-0.1434605506465232,0.013215918133817834,-0.15667646878034103,0.5347530181128302,606.1760060362258,604.0369939637744,0.3257142857142818
2025-04-24 04:39:00,604.01,604.01,603.73,603.85,282.109,604.23,604.563,605.0485000000001,604.663,13.389121338913668,-0.19901544619267497,-0.02923035473148073,-0.16978509146119425,0.6041721180883816,606.2568442361769,603.8401557638233,0.30999999999999417
2025-04-24 04:40:00,603.84,604.07,603.84,603.91,163.603,604.0959999999999,604.444,604.9835,604.6356000000001,16.239316239315826,-0.23548705442738083,-0.07048169467066076,-0.16500535975672007,0.6537766807368426,606.2910533614737,603.6759466385264,0.298571428571425
2025-04-24 04:41:00,603.92,603.99,603.91,603.93,49.049,603.98,604.341,604.9019999999999,604.6216000000001,7.54716981131925,-0.25978262151249965,-0.10834188003902855,-0.15144074147347109,0.6792302151091685,606.2604604302182,603.5435395697816,0.28714285714285587
2025-04-24 04:42:00,603.93,603.93,602.0,602.11,3267.536,603.5619999999999,604.0609999999999,604.725,604.5736,4.289544235924183,-0.4210423094393718,-0.1708819659190972,-0.2501603435202746,0.8995583716826185,606.5241167433653,602.9258832566347,0.40428571428571203
2025-04-24 04:43:00,602.11,602.44,602.11,602.43,112.291,603.246,603.8190000000001,604.5485,604.5378,13.521126760561287,-0.5170601012972611,-0.24011759299473,-0.2769425083025311,0.98658515297158,606.5216703059432,602.5753296940568,0.39142857142857274
2025-04-24 04:44:00,602.43,602.44,602.3,602.3,56.698,602.9359999999999,603.583,604.3835,604.505,11.11111111110796,-0.5967656635642697,-0.311447207108638,-0.28531845645563175,1.0735885475016982,606.5306770950034,602.2363229049967,0.3778571428571484
2025-04-24 04:45:00,602.3,602.31,601.69,601.99,376.913,602.5519999999999,603.324,604.203,604.4604,10.6100795755939,-0.6771416378354616,-0.3845860932540027,-0.2925555445814588,1.1584158878945232,606.519831775789,601.8861682242109,0.3921428571428497
2025-04-24 04:46:00,601.99,602.55,601.99,602.52,92.137,602.27,603.1249999999999,604.0545,604.4348,21.882352941174375,-0.6901183511495219,-0.4456925448331066,-0.2444258063164153,1.1749959690232563,606.4044919380465,601.7045080619534,0.42142857142856166
2025-04-24 04:47:00,602.53,602.7,602.18,602.46,199.972,602.3399999999999,602.9509999999999,603.891,604.4097999999999,21.882352941174375,-0.6972070199722111,-0.49599543986092753,-0.2012115801112836,1.1569510751879089,606.2049021503758,601.5770978496241,0.44571428571428634
2025-04-24 04:48:00,602.46,602.58,602.42,602.5,95.426,602.354,602.8,603.74,604.3829999999999,23.658536585363464,-0.691624557995965,-0.5351212634879351,-0.1565032945080299,1.129913830370423,605.9998276607408,601.4801723392592,0.43357142857144026
2025-04-24 04:49:00,602.5,602.5,602.42,602.48,48.902,602.3900000000001,602.663,603.613,604.3514,24.0099009900963,-0.6809645144762726,-0.5642899136856027,-0.11667460079066994,1.1211840549681007,605.8553681099363,601.3706318900638,0.42142857142858603
2025-04-24 04:50:00,602.49,602.6,602.42,602.6,46.816,602.512,602.5319999999999,603.488,604.3216,26.65036674816423,-0.6552796995878225,-0.5824878708660467,-0.07279182872177581,1.0854666718240336,605.6589333436481,601.317066656352,0.41500000000002046
2025-04-24 04:51:00,602.6,603.03,602.59,603.03,295.307,602.6139999999999,602.442,603.3915,604.2934,36.10451306413077,-0.5933866998935855,-0.5846676366715545,-0.008719063222030976,1.032198854188423,605.4558977083768,601.3271022916231,0.4221428571428711
2025-04-24 04:52:00,603.03,603.33,603.03,603.23,52.445,602.768,602.554,603.3075000000001,604.2755999999999,40.75829383886194,-0.5221783759178606,-0.5721697845208158,0.049991408602955145,0.9685141907817355,605.2445283815636,601.3704716184367,0.41785714285716075
2025-04-24 04:53:00,603.22,603.29,603.14,603.29,39.662,602.926,602.64,603.2295,604.2496,43.20388349514417,-0.45565130299189605,-0.5488660882150319,0.09321478522313587,0.8980005572956515,605.0255011145913,601.4334988854088,0.40857142857144674
2025-04-24 04:54:00,603.28,603.38,603.1,603.11,408.176,603.0519999999999,602.721,603.152,604.2142,40.5660377358486,-0.4126953193264171,-0.5216319344373089,0.10893661511089181,0.8325458741006729,604.8170917482014,601.4869082517987,0.4121428571428721
2025-04-24 04:55:00,603.1,603.1,602.67,602.95,228.881,603.1220000000001,602.817,603.0705,604.1792,38.81278538812778,-0.3871007985704864,-0.49472570726394444,0.10762490869345803,0.7622092203848859,604.5949184407698,601.5460815592303,0.43785714285715877
2025-04-24 04:56:00,602.95,603.41,602.95,603.41,98.715,603.198,602.9060000000001,603.0155000000001,604.1548,71.52317880794963,-0.3259415495615485,-0.4609688757234653,0.13502732616191676,0.689045679379223,604.3935913587585,601.6374086412417,0.33285714285715684
2025-04-24 04:57:00,603.41,603.58,603.41,603.55,45.576,603.2620000000001,603.0150000000001,602.983,604.1336,69.71830985915796,-0.26314223424617467,-0.4214035474280072,0.1582613131818325,0.644099535342926,604.2711990706858,601.694800929314,0.32142857142858766
2025-04-24 04:58:00,603.55,603.7,603.54,603.62,74.64,603.3280000000001,603.1270000000001,602.9635,604.1104,73.74100719424865,-0.205357673993376,-0.378194372741081,0.17283669874770496,0.6166912994337946,604.1968825988675,601.7301174011324,0.3228571428571578
2025-04-24 04:59:00,603.62,603.71,603.61,603.65,69.872,603.436,603.2439999999999,602.9535,604.0978,83.2000000000039,-0.15535144959028457,-0.3336257881109217,0.17827433852063712,0.6030298507558097,604.1595597015116,601.7474402984883,0.28571428571431007
2025-04-24 05:00:00,603.64,603.79,603.62,603.62,83.038,603.5699999999999,603.346,602.939,604.0892,77.50000000000526,-0.11679555925059049,-0.2902597423388555,0.173464183088265,0.5819377800503306,604.1028755601006,601.7751244398993,0.2578571428571682
2025-04-24 05:01:00,603.63,603.92,603.53,603.87,139.686,603.662,603.43,602.936,604.0868,82.1917808219213,-0.06531392939189118,-0.24527057974946265,0.17995665035757147,0.5766911066433053,604.0893822132866,601.7826177867134,0.24857142857144612
2025-04-24 05:02:00,603.86,604.16,603.86,604.09,60.033,603.7700000000001,603.516,603.0350000000001,604.0734,83.54430379747218,-0.006685143270260596,-0.19755349245362225,0.19086834918336165,0.5970233186468192,604.2290466372938,601.8409533627064,0.258571428571437
2025-04-24 05:03:00,604.1,604.45,604.1,604.37,186.214,603.92,603.624,603.132,604.059,85.93155893536412,0.06166145717577365,-0.14571050252774306,0.2073719597035167,0.6488986628028065,604.4297973256056,601.8342026743943,0.2785714285714351
2025-04-24 05:04:00,604.38,604.47,604.06,604.23,244.381,604.036,603.736,603.2284999999999,604.0434,80.75471698113489,0.10333857767136578,-0.0959006864879213,0.19923926415928708,0.662032556726996,604.552565113454,601.9044348865459,0.2950000000000078
2025-04-24 05:05:00,604.23,604.59,604.17,604.57,54.158,604.226,603.8979999999999,603.3575000000001,604.05,80.0781250000035,0.16193645181840566,-0.04433325882665591,0.20626971064506155,0.6593607357517256,604.6762214715035,602.0387785284967,0.2935714285714458
2025-04-24 05:06:00,604.57,604.89,604.57,604.77,87.041,604.4060000000001,604.034,603.47,604.0668000000001,80.0781250000026,0.22195545347972256,0.008924483634619788,0.21303096984510278,0.6996615729718674,604.8693231459438,602.0706768540563,0.2950000000000078
2025-04-24 05:07:00,604.78,604.78,604.57,604.58,62.357,604.504,604.137,603.576,604.0766,73.97769516729024,0.25129278579584025,0.05739814406686388,0.19389464172897636,0.6991829824942601,604.9743659649886,602.1776340350115,0.2992857142857182
2025-04-24 05:08:00,604.57,604.58,604.28,604.44,75.522,604.518,604.219,603.673,604.0718,75.09433962264464,0.26024604859856026,0.09796772497320316,0.1622783236253571,0.6762442729473266,605.0254885458946,602.3205114541054,0.3007142857142964
2025-04-24 05:09:00,604.43,604.6,604.43,604.59,91.128,604.59,604.313,603.7785,604.0634,81.06060606060863,0.2762607582178589,0.1336263316221343,0.1426344265957246,0.6441581620588219,605.0668163241177,602.4901836758823,0.28142857142858346
2025-04-24 05:10:00,604.6,604.85,604.59,604.85,151.63,604.646,604.436,603.891,604.0562,79.50819672131469,0.3064003653757936,0.1681811383728662,0.13821922700292744,0.6236556074426832,605.1383112148853,602.6436887851146,0.26714285714287406
2025-04-24 05:11:00,604.84,604.98,604.84,604.98,50.199,604.688,604.5469999999999,603.9885,604.0446,79.42386831276049,0.3368926460223065,0.20192343990275427,0.13496920611955224,0.63430256009858,605.2571051201973,602.7198948798028,0.2650000000000107
2025-04-24 05:12:00,604.97,605.19,604.97,605.18,66.589,604.808,604.6560000000001,604.086,604.0351999999999,80.46875000000229,0.37289779301283943,0.2361183105247713,0.13677948248806812,0.6608877608828337,605.4077755217656,602.7642244782344,0.2692857142857211
2025-04-24 05:13:00,605.19,605.19,605.12,605.18,95.108,604.9559999999999,604.7370000000001,604.1805,604.0196,80.23715415020013,0.3968574062616881,0.2682661296721547,0.1285912765895334,0.6760292354786419,605.5325584709574,602.8284415290427,0.2671428571428659
2025-04-24 05:14:00,605.18,605.2,605.18,605.2,47.622,605.078,604.8340000000001,604.2850000000001,604.0116,81.3492063492088,0.4127020330947744,0.29715331035667863,0.11554872273809574,0.6632575119982861,605.6115150239966,602.9584849760035,0.25642857142858994
2025-04-24 05:15:00,605.19,605.2,605.1,605.11,96.174,605.13,604.888,604.393,604.0018,76.27118644067927,0.4132332702648682,0.32036930233831656,0.09286396792655166,0.6079915173069527,605.608983034614,603.1770169653861,0.23571428571430683
2025-04-24 05:16:00,605.1,605.16,605.1,605.13,47.395,605.1600000000001,604.924,604.479,603.9946,74.07407407407486,0.41053571226120766,0.33840258432289483,0.07213312793831284,0.5827511889952165,605.6445023779904,603.3134976220097,0.21857142857144904
2025-04-24 05:17:00,605.12,605.12,604.41,604.5,194.927,605.024,604.9159999999999,604.5265,603.97,52.58964143426298,0.35348736097910205,0.3414195396541363,0.012067821324965755,0.5402073197166676,605.6069146394334,603.4460853605667,0.24428571428573573
2025-04-24 05:18:00,604.51,604.51,604.2,604.2,68.47,604.828,604.892,604.5555,603.9436000000001,49.43820224719149,0.2808313893365266,0.3293019095906144,-0.04847052025408777,0.5032889207495307,605.5620778414991,603.548922158501,0.23714285714286884
2025-04-24 05:19:00,604.2,604.21,603.97,603.98,69.597,604.5840000000001,604.831,604.5719999999999,603.9227999999999,38.43137254901826,0.20315697976661795,0.3040729236258151,-0.10091594385919717,0.4767499630025708,605.5254999260051,603.6185000739947,0.22428571428572144
2025-04-24 05:20:00,603.98,603.98,603.58,603.58,89.675,604.278,604.704,604.57,603.8924000000001,28.363636363636545,0.10807694970742432,0.26487372884213695,-0.15679677913471263,0.4810186568892841,605.5320373137786,603.6079626862215,0.23000000000001006
2025-04-24 05:21:00,603.59,603.59,603.2,603.35,130.707,603.9220000000001,604.5409999999999,604.544,603.8602,27.956989247311213,0.014004824165795071,0.21469994790686858,-0.2006951237410735,0.5321792346091467,605.6083584692183,603.4796415307817,0.24285714285715748
2025-04-24 05:22:00,603.35,603.35,603.1,603.16,60.957,603.6540000000001,604.339,604.4975,603.8252,27.46478873239309,-0.07501470238867114,0.15675701784776064,-0.23177172023643178,0.6090188406571435,605.7155376813142,603.2794623186857,0.23928571428572404
2025-04-24 05:23:00,603.17,603.17,602.7,602.79,123.446,603.3720000000001,604.1,604.4185,603.784,20.588235294117098,-0.1734201468128731,0.0907215849156339,-0.26414173172850697,0.7189778935635288,605.8564557871271,602.9805442128729,0.26071428571428407
2025-04-24 05:24:00,602.79,602.83,602.5,602.51,54.151,603.078,603.831,604.3325,603.741,12.012987012987011,-0.2708783138482431,0.018401605162858492,-0.2892799190111016,0.8360488218312575,606.0045976436625,602.6604023563375,0.2657142857142877
2025-04-24 05:25:00,602.5,602.58,602.4,602.58,41.066,602.878,603.5780000000001,604.233,603.701,10.264900662253282,-0.3385634496868306,-0.052991405807079325,-0.28557204387975127,0.9204524064204218,606.0739048128407,602.3920951871592,0.26857142857143607
2025-04-24 05:26:00,602.58,602.58,602.41,602.42,43.241,602.6919999999999,603.307,604.1155000000001,603.6591999999999,3.6912751677892004,-0.4004983743502635,-0.12249279951571616,-0.2780055748345473,0.9952491097105156,606.1059982194212,602.125001780579,0.2650000000000107
2025-04-24 05:27:00,602.42,602.48,602.21,602.22,90.269,602.504,603.079,603.9975,603.6196,3.4591194968591594,-0.46041321989162043,-0.19007688359089703,-0.2703363363007234,1.0740620147048763,606.1456240294096,601.8493759705902,0.27928571428572013
2025-04-24 05:28:00,602.21,602.5,602.0,602.5,217.61,602.446,602.909,603.9005,603.5894000000001,10.755813953488342,-0.4797719938071623,-0.2480159056341501,-0.2317560881730122,1.1186715574899175,606.1378431149798,601.6631568850202,0.3135714285714276
2025-04-24 05:29:00,602.5,602.73,602.49,602.73,94.975,602.49,602.784,603.8075,603.567,16.759776536313296,-0.4711240589111867,-0.29263753628955746,-0.17848652262162923,1.1355215592103105,606.0785431184206,601.5364568815794,0.3235714285714266
2025-04-24 05:30:00,602.74,603.2,602.73,603.01,159.214,602.5759999999999,602.7270000000001,603.7155,603.549,22.3958333333335,-0.4366434938626753,-0.32143872780418103,-0.11520476605849428,1.1210590626534758,605.957618125307,601.473381874693,0.35285714285714675
2025-04-24 05:31:00,603.01,603.59,602.99,603.0,427.445,602.692,602.692,603.6165,603.5304,26.708074534161696,-0.4054505327122797,-0.3382410887858008,-0.06720944392647893,1.0905251032895091,605.797550206579,601.435449793421,0.34428571428571786
2025-04-24 05:32:00,603.0,603.29,602.93,603.1,62.463,602.868,602.6859999999999,603.5125,603.5502,31.788079470198866,-0.3684138761675513,-0.3442756462621509,-0.024138229905400377,1.0311356799073599,605.5747713598148,601.4502286401853,0.3478571428571513
2025-04-24 05:33:00,603.1,603.11,602.99,603.09,65.619,602.986,602.716,603.408,603.5634,34.16370106761623,-0.33599582473027567,-0.34261968195577586,0.006623857225500185,0.9564495754496222,605.3208991508992,601.4951008491008,0.3392857142857224
2025-04-24 05:34:00,603.1,603.3,603.0,603.01,37.801,603.042,602.766,603.2985,603.5776,38.55421686746944,-0.3131498206158767,-0.336725709687796,0.02357588907191932,0.8611025679225203,605.020705135845,601.576294864155,0.3321428571428636
2025-04-24 05:35:00,603.01,603.09,603.0,603.0,43.673,603.0400000000001,602.808,603.193,603.5978,42.29074889867824,-0.29247959151632585,-0.327876486053502,0.03539689453717615,0.7495058026940017,604.692011605388,601.693988394612,0.31071428571429544
2025-04-24 05:36:00,603.0,603.3,603.0,603.26,90.426,603.092,602.892,603.0995,603.6126,52.136752136752584,-0.2522111260791462,-0.3127434140586309,0.06053228797948468,0.5960879049075067,604.291675809815,601.907324190185,0.3142857142857208
2025-04-24 05:37:00,603.26,603.6,603.25,603.6,128.981,603.192,603.03,603.0545,603.6354,67.53246753246836,-0.1906650505819698,-0.2883277413632987,0.09766269078132889,0.5129735305144857,604.080447061029,602.028552938971,0.3057142857143
2025-04-24 05:38:00,603.6,603.7,603.5,603.5,94.066,603.274,603.13,603.0195000000001,603.6554,73.23943661971734,-0.1482495777498798,-0.26031210864061494,0.11206253089073515,0.4508176791681041,603.9211353583363,602.1178646416639,0.29642857142858603
2025-04-24 05:39:00,603.51,603.63,603.41,603.63,32.583,603.3979999999999,603.22,603.002,603.6784,73.9726027397244,-0.10295825769333078,-0.22884133845115812,0.12588308075782734,0.41710279038291076,603.8362055807657,602.1677944192342,0.2992857142857263
2025-04-24 05:40:00,603.62,603.7,603.37,603.59,109.088,603.516,603.278,603.0024999999999,603.6982,78.26086956522002,-0.06949117494025359,-0.19697130574897723,0.12748013080872364,0.41783747892912004,603.8381749578582,602.1668250421417,0.31071428571429544
2025-04-24 05:41:00,603.59,604.11,603.59,603.89,491.043,603.642,603.367,603.0295,603.7154,88.47926267281085,-0.018546979906545857,-0.16128644058049096,0.1427394606739451,0.4570785385213805,603.9436570770428,602.1153429229572,0.32857142857143834
2025-04-24 05:42:00,603.89,603.9,603.81,603.81,62.301,603.684,603.438,603.0620000000001,603.7270000000001,83.24873096446515,0.015196158423577799,-0.12598992077967722,0.14118607920325502,0.48885042471631346,604.0397008494327,602.0842991505675,0.2992857142857263
2025-04-24 05:43:00,603.82,603.82,603.51,603.52,75.099,603.688,603.481,603.0985,603.7316000000001,69.4581280788171,0.0183260114353061,-0.09712673433668056,0.11545274577198666,0.49469049426263656,604.0878809885252,602.1091190114747,0.30428571428572987
2025-04-24 05:44:00,603.51,603.52,603.28,603.44,59.566,603.65,603.524,603.145,603.7382,61.74863387978363,0.014187565658971835,-0.0748638743375501,0.08905143999652193,0.4799506562995064,604.1049013125989,602.185098687401,0.28785714285715713
2025-04-24 05:45:00,603.43,603.44,603.13,603.13,32.158,603.558,603.537,603.1725,603.7418,53.051643192488164,-0.013945832777380929,-0.06268026602551627,0.04873443324813534,0.4612668491953375,604.0950336983907,602.2499663016093,0.26714285714287406
2025-04-24 05:46:00,603.13,603.83,603.13,603.81,93.529,603.542,603.592,603.242,603.7497999999999,63.09963099630891,0.018416271955061347,-0.04646095842940075,0.0648772303844621,0.44639609607138875,604.1347921921428,602.3492078078572,0.2914285714285906
2025-04-24 05:47:00,603.82,603.97,603.74,603.87,96.283,603.554,603.619,603.3245,603.7562,64.13043478260826,0.04834765005648478,-0.027499236732223643,0.07584688678870842,0.3973527544009916,604.1192055088019,602.529794491198,0.2992857142857344
2025-04-24 05:48:00,603.86,603.88,603.75,603.84,43.432,603.618,603.653,603.3915,603.7606000000001,65.31365313653257,0.0688540272009277,-0.008228583945593374,0.07708261114652108,0.3624518129260079,604.116403625852,602.666596374148,0.2871428571428802
2025-04-24 05:49:00,603.84,603.84,603.8,603.81,14.14,603.692,603.671,603.4455,603.7638,64.83516483516374,0.08174245342854647,0.009765623529234596,0.07197682989931187,0.33836254436668434,604.1222250887334,602.7687749112666,0.2835714285714549
2025-04-24 05:50:00,603.8,603.8,603.64,603.71,39.613,603.808,603.683,603.4805,603.7656,58.75486381323068,0.08293147735696493,0.024398794294780667,0.05853268306218427,0.32695525343103227,604.1344105068621,602.8265894931379,0.27428571428574094
2025-04-24 05:51:00,603.71,603.76,603.7,603.74,55.081,603.7940000000001,603.6679999999999,603.5175,603.763,53.09734513274323,0.08531112314301481,0.036581260064427495,0.048729863078587315,0.3112094418451782,604.1399188836904,602.8950811163097,0.2535714285714497
2025-04-24 05:52:00,603.74,603.96,603.73,603.85,39.562,603.7900000000001,603.672,603.5550000000001,603.7582,57.709251101322536,0.09497824023310386,0.04826065609816277,0.04671758413494109,0.3033410463123444,604.1616820926248,602.9483179073753,0.2557142857143049
2025-04-24 05:53:00,603.86,603.9,603.63,603.63,72.289,603.7479999999999,603.683,603.582,603.7434,50.0,0.08391996171121718,0.05539251722077365,0.028527444490443532,0.2831328512033663,604.1482657024068,603.0157342975932,0.2592857142857302
2025-04-24 05:54:00,603.63,603.81,603.63,603.81,40.95,603.7479999999999,603.72,603.6220000000001,603.735,54.39999999999847,0.08865868980126379,0.062045751736871685,0.026612938064392105,0.25297389268060627,604.1279477853612,603.1160522146389,0.248571428571438
2025-04-24 05:55:00,603.8,604.14,603.8,603.85,117.042,603.7760000000001,603.792,603.6645,603.7206,49.10714285714367,0.09455189625589355,0.06854698064067606,0.02600491561521749,0.2108747467078411,604.0862494934156,603.2427505065843,0.2357142857142987
2025-04-24 05:56:00,603.85,603.86,603.74,603.8,45.701,603.788,603.791,603.6915,603.7012,49.773755656108804,0.09410296232431392,0.07365817697740364,0.020444785346910285,0.1898829303022977,604.0712658606046,603.3117341393954,0.2378571428571539
2025-04-24 05:57:00,603.81,603.81,603.51,603.51,69.305,603.72,603.7549999999999,603.687,603.6798,49.773755656108804,0.06954493189550703,0.07283552796102433,-0.0032905960655172928,0.19320292266279165,604.0734058453256,603.3005941546744,0.2371428571428607
2025-04-24 05:58:00,603.51,603.65,603.2,603.21,163.468,603.6360000000001,603.6919999999999,603.6724999999999,603.6551999999999,45.267489711933905,0.025580150996688644,0.0633844525681572,-0.03780430157146855,0.2173494660174125,604.1071989320347,603.237801067965,0.25214285714285517
2025-04-24 05:59:00,603.21,603.26,602.76,602.93,137.98,603.4599999999999,603.604,603.6375,603.622,45.83333333333254,-0.031492884191720805,0.0444089852161816,-0.0759018694079024,0.2736281588677968,604.1847563177356,603.0902436822645,0.2657142857142795
2025-04-24 06:00:00,602.94,603.35,602.94,603.13,72.424,603.316,603.546,603.6144999999999,603.5876000000001,32.2916666666697,-0.059894915929817216,0.023548204986981836,-0.08344312091679905,0.296230264026734,604.2069605280534,603.0220394719464,0.2457142857142815
2025-04-24 06:01:00,603.12,603.37,603.06,603.36,81.951,603.2280000000001,603.508,603.588,603.5552,37.799043062202024,-0.06311707850602488,0.006215148288380493,-0.06933222679440537,0.2939853216154056,604.1759706432308,603.0000293567691,0.2514285714285701
2025-04-24 06:02:00,603.37,603.63,603.3,603.63,128.525,603.252,603.486,603.579,603.5242,45.49356223175918,-0.043383820370422654,-0.003704645443380137,-0.03967917492704252,0.2895531963833753,604.1581063927667,602.9998936072332,0.2657142857142877
2025-04-24 06:03:00,603.63,604.03,603.63,604.02,86.049,603.414,603.525,603.604,603.501,53.90334572490766,0.0036822231302267028,-0.0022272717286587695,0.005909494858885473,0.305345362463501,604.2146907249271,602.993309275073,0.2914285714285662
2025-04-24 06:04:00,604.02,604.36,604.01,604.35,85.14,603.698,603.579,603.6495,603.484,60.958904109588104,0.06684015210510097,0.011586213038093178,0.05525393906700779,0.34486420036562776,604.3392284007313,602.9597715992687,0.30428571428571366
2025-04-24 06:05:00,604.35,604.58,604.35,604.58,58.153,603.988,603.6519999999999,603.722,603.4734,63.46153846153797,0.13390872720390234,0.03605071587125501,0.09785801133264733,0.3804789237668483,604.4829578475337,602.9610421524662,0.316428571428576
2025-04-24 06:06:00,604.58,604.7,604.5,604.69,88.894,604.254,603.741,603.766,603.4646,63.46153846153797,0.1937042350197089,0.06758141970094579,0.12612281531876313,0.4377622532587969,604.6415245065176,602.8904754934823,0.3142857142857208
2025-04-24 06:07:00,604.7,604.97,604.69,604.97,268.33,604.522,603.8870000000001,603.821,603.474,71.06918238993643,0.26068129402040086,0.1062013945648368,0.15447989945556406,0.5139823884545632,604.8489647769092,602.7930352230909,0.31500000000000583
2025-04-24 06:08:00,604.96,604.97,604.75,604.89,182.741,604.6960000000001,604.0550000000001,603.8735,603.4878,67.53246753246667,0.30380370441685045,0.14572185653523953,0.15808184788161092,0.5669240651458864,605.0073481302918,602.7396518697083,0.3178571428571542
2025-04-24 06:09:00,604.89,604.89,604.83,604.88,54.37,604.8019999999999,604.25,603.9269999999999,603.5058,66.88524590163789,0.33332919741201295,0.18324332471059424,0.1500858727014187,0.6095045450023054,605.1460090900046,602.7079909099953,0.29785714285714804
2025-04-24 06:10:00,604.89,604.89,604.7,604.7,33.179,604.826,604.4069999999999,603.9765,603.5282,64.15094339622756,0.33830410847770054,0.2142554814640155,0.12404862701368505,0.6307829311007238,605.2380658622014,602.7149341377985,0.3028571428571435
2025-04-24 06:11:00,604.7,604.7,604.21,604.5,54.244,604.788,604.521,604.0145,603.5512,66.01941747572755,0.3223920973925942,0.23588280464973124,0.08650929274286298,0.6386290834029372,605.2917581668058,602.7372418331942,0.316428571428576
2025-04-24 06:12:00,604.5,604.79,604.5,604.73,54.7,604.74,604.6310000000001,604.0585,603.5826000000001,75.16556291390523,0.32459901637275834,0.25362604699433666,0.07097296937842168,0.6567565846120628,605.3720131692241,602.7449868307758,0.3050000000000068
2025-04-24 06:13:00,604.74,604.79,604.74,604.79,19.414,604.72,604.708,604.1165,603.6226,83.21428571428515,0.32741527464645515,0.26838389252476036,0.059031382121694786,0.668047233485945,605.4525944669718,602.7804055330281,0.2735714285714315
2025-04-24 06:14:00,604.78,604.79,604.64,604.64,22.026,604.672,604.7370000000001,604.158,603.6652,77.4545454545453,0.31392470463697464,0.27749205494720325,0.03643264968977139,0.6737608515754314,605.5055217031509,602.8104782968492,0.2542857142857104
2025-04-24 06:15:00,604.65,604.65,604.23,604.3,32.429,604.592,604.7090000000001,604.1805,603.6996,66.43356643356532,0.2726551730952451,0.2765246785768116,-0.003869505481566504,0.6704395658308608,605.5213791316618,602.8396208683383,0.2621428571428461
2025-04-24 06:16:00,604.29,604.29,603.94,603.98,201.631,604.4879999999999,604.638,604.1895,603.7308,56.01374570446781,0.2116872475501168,0.2635571923714727,-0.05186994482135587,0.6662580113944405,605.5220160227889,602.856983977211,0.2642857142856932
2025-04-24 06:17:00,603.98,603.98,603.72,603.78,165.31,604.298,604.519,604.203,603.762,45.588235294117524,0.14555354807680487,0.23995646351253913,-0.09440291543573426,0.6543948597629247,605.5117897195258,602.8942102804741,0.25428571428569413
2025-04-24 06:18:00,603.78,603.79,603.26,603.46,97.156,604.0319999999999,604.376,604.2155,603.7812,33.579335793357714,0.06655360064814886,0.2052758909396611,-0.13872229029151223,0.6365736827239963,605.4886473654481,602.942352634552,0.2671428571428334
2025-04-24 06:19:00,603.48,604.32,603.48,604.31,49.05,603.966,604.3190000000001,604.2845,603.8128,45.94594594594429,0.07170687715677104,0.17856208818308308,-0.10685521102631204,0.5600984414040032,605.404696882808,603.1643031171919,0.31214285714283313
2025-04-24 06:20:00,604.31,604.32,604.06,604.07,40.641,603.92,604.2560000000001,604.3315,603.834,41.04046242774481,0.055781872972261226,0.15400604514091873,-0.0982241721686575,0.49361475587865555,605.3187295117573,603.3442704882427,0.31642857142855163
2025-04-24 06:21:00,604.06,604.07,603.8,603.91,23.723,603.906,604.197,604.359,603.8522,34.131736526944294,0.02990579421827988,0.12918599495639096,-0.09928020073811109,0.4500397653308831,605.2590795306618,603.4589204693383,0.3157142857142747
2025-04-24 06:22:00,603.92,604.81,603.92,604.7,86.442,604.0899999999999,604.194,604.4125,603.8842,47.654320987654955,0.07231164939150858,0.1178111258434145,-0.04549947645190591,0.4215120037751066,605.2555240075502,603.5694759924498,0.36428571428569967
2025-04-24 06:23:00,604.7,605.0,604.59,604.96,75.323,604.39,604.211,604.4595,603.9216,50.93023255814005,0.12545228635758576,0.11933935794624875,0.00611292841133701,0.42780314073332465,605.3151062814667,603.6038937185334,0.3892857142857013
2025-04-24 06:24:00,604.95,605.2,604.9,604.92,220.589,604.512,604.2389999999999,604.488,603.9598000000001,52.64423076922976,0.1624661496631461,0.12796471628962822,0.03450143337351788,0.4389652915907187,605.3659305831815,603.6100694168186,0.39714285714285325
2025-04-24 06:25:00,604.92,605.15,604.92,605.0,57.803,604.698,604.309,604.509,603.9998,56.18811881188124,0.19599591550456807,0.1415709561326162,0.05442495937195188,0.45340698675957436,605.4158139735191,603.6021860264809,0.37857142857142534
2025-04-24 06:26:00,605.0,605.39,605.0,605.39,48.972,604.994,604.45,604.544,604.0423999999999,57.857142857142605,0.2511432144914352,0.16348540780438,0.08765780668705517,0.49337079134023015,605.5307415826804,603.5572584173195,0.38571428571428407
2025-04-24 06:27:00,605.38,605.45,605.35,605.36,73.382,605.126,604.608,604.5635,604.0776000000001,56.83453237410139,0.28909459444423646,0.1886072451323513,0.10048734931188516,0.51817772896983,605.5998554579396,603.5271445420603,0.38857142857143245
2025-04-24 06:28:00,605.35,605.6,605.35,605.51,95.103,605.2360000000001,604.813,604.5944999999999,604.1178,60.43165467625915,0.3274998682597925,0.21638576975783955,0.11111409850195295,0.5559105862033829,605.7063211724067,603.4826788275932,0.39571428571429124
2025-04-24 06:29:00,605.51,605.51,605.33,605.4,77.538,605.332,604.9219999999999,604.6205,604.1532,63.95939086294466,0.3450823492461268,0.242125085655497,0.10295726359062979,0.581535852956684,605.7835717059133,603.4574282940866,0.37857142857143344
2025-04-24 06:30:00,605.39,605.69,605.39,605.41,89.349,605.414,605.0559999999999,604.656,604.1896,69.69696969696903,0.3557229557255823,0.2648446596695141,0.09087829605606823,0.6077257006425234,605.871451401285,603.4405485987149,0.37428571428573115
2025-04-24 06:31:00,605.4,605.43,604.71,604.71,109.243,605.278,605.136,604.6665,604.206,61.25907990314879,0.3041653345259192,0.2727087946407951,0.03145653988512409,0.6067018264096629,605.8799036528194,603.4530963471807,0.4071428571428685
2025-04-24 06:32:00,604.72,604.72,604.38,604.47,94.622,605.1,605.113,604.6535,604.2192,62.46913580246916,0.24115961609857095,0.26639895893235027,-0.02523934283377932,0.6080536254574667,605.8696072509149,603.4373927490851,0.39357142857144417
2025-04-24 06:33:00,604.48,604.68,604.4,604.41,85.929,604.8799999999999,605.058,604.6345,604.237,51.53374233128864,0.18426157897056328,0.24997148293999288,-0.0657099039694296,0.6094991480157759,605.8534982960316,603.4155017039684,0.3521428571428698
2025-04-24 06:34:00,604.41,604.6,604.4,604.6,32.202,604.72,605.0260000000001,604.6324999999999,604.2601999999999,58.255451713394535,0.15274019285641316,0.23052522492327696,-0.0777850320668638,0.6095457764083173,605.8515915528166,603.4134084471833,0.3478571428571513
2025-04-24 06:35:00,604.6,604.74,604.5,604.74,77.1,604.586,605.0,604.6545,604.2923999999999,63.00940438871469,0.1374714123639933,0.21191446241142023,-0.07444305004742693,0.6048355590879464,605.8641711181759,603.444828881824,0.34571428571428797
2025-04-24 06:36:00,604.75,604.79,604.5,604.63,27.891,604.5699999999999,604.924,604.6870000000001,604.3088,48.60557768924209,0.11516713804815026,0.19256499753876624,-0.07739785949061598,0.5837816831121438,605.8545633662244,603.5194366337759,0.30214285714285843
2025-04-24 06:37:00,604.62,604.63,604.52,604.59,27.959,604.594,604.847,604.7275,604.3232,41.92139737991283,0.09318895004514616,0.17268978804004223,-0.07950083799489607,0.5443090751831597,605.8161181503663,603.6388818496337,0.28071428571429025
2025-04-24 06:38:00,604.6,604.6,604.34,604.5,69.459,604.6120000000001,604.746,604.7795,604.3364,41.02564102564203,0.0677281024640024,0.15169745092483428,-0.08396934846083187,0.4599939940803042,605.6994879881606,603.8595120118393,0.27785714285714186
2025-04-24 06:39:00,604.51,604.51,604.09,604.14,70.47,604.52,604.6200000000001,604.771,604.3430000000001,33.58778625954176,0.01829036601191092,0.1250160339422496,-0.10672566793033869,0.4705752368509312,605.7121504737019,603.8298495262981,0.2914285714285662
2025-04-24 06:40:00,604.14,604.29,604.01,604.15,115.9,604.402,604.494,604.775,604.3518,22.32142857142847,-0.019853619709920167,0.09604210321181567,-0.11589572292173583,0.46460509644490805,605.7042101928898,603.8457898071101,0.2835714285714224
2025-04-24 06:41:00,604.16,604.3,604.1,604.3,90.82,604.336,604.4530000000001,604.7945,604.363,27.542372881354808,-0.03754644476600788,0.06932439361625096,-0.10687083838225885,0.43353473831609857,605.6615694766322,603.9274305233678,0.29071428571427305
2025-04-24 06:42:00,604.3,604.45,604.26,604.44,43.504,604.3059999999999,604.45,604.7814999999999,604.3748,27.234042553194172,-0.03981237385823988,0.0474970401213528,-0.08730941397959269,0.44036199326948283,605.662223986539,603.9007760134609,0.28642857142856265
2025-04-24 06:43:00,604.44,604.44,604.15,604.15,68.984,604.236,604.424,604.741,604.3852,25.296442687748993,-0.06426787529676403,0.025144057037729435,-0.08941193233449346,0.45989587020546424,605.6607917404109,603.8212082595891,0.2942857142857146
2025-04-24 06:44:00,604.15,604.29,604.15,604.29,54.195,604.266,604.393,604.7095,604.3947999999999,28.947368421054094,-0.0715276798391642,0.00580970966235071,-0.0773373895015149,0.46848552284594186,605.6464710456919,603.7725289543082,0.2828571428571373
2025-04-24 06:45:00,604.29,604.36,604.22,604.29,48.265,604.294,604.348,604.674,604.4036,39.28571428571387,-0.07640043063645408,-0.010632318397410247,-0.06576811223904383,0.4721997802674598,605.618399560535,603.729600439465,0.2414285714285711
2025-04-24 06:46:00,604.28,604.72,604.28,604.71,86.837,604.376,604.356,604.6400000000001,604.4218,55.60747663551337,-0.04584317920250669,-0.017674490558429536,-0.028168688644077153,0.44140922755288153,605.5228184551058,603.7571815448944,0.24857142857142986
2025-04-24 06:47:00,604.72,605.0,604.61,605.0,125.138,604.488,604.3969999999999,604.6220000000001,604.4516,62.4472573839657,0.0017540198321057687,-0.013788788480322476,0.015542808312428245,0.41717849374399024,605.4563569874881,603.787643012512,0.2564285714285737
2025-04-24 06:48:00,605.0,605.15,604.88,605.14,108.037,604.6859999999999,604.461,604.6034999999999,604.4902000000001,61.637931034481156,0.05019337497503784,-0.0009923557892504127,0.051185730764288256,0.38248873510811365,605.3684774702161,603.8385225297837,0.2614285714285692
2025-04-24 06:49:00,605.14,605.3,604.93,605.3,46.252,604.888,604.577,604.5985,604.5376,61.96581196581006,0.10033596518701415,0.019273308406002502,0.08106265678101165,0.37203954354112095,605.3425790870822,603.8544209129177,0.27071428571428313
2025-04-24 06:50:00,605.3,605.4,605.0,605.05,56.487,605.04,604.667,604.5805,604.576,58.46774193548259,0.11853502059318544,0.039125650843439094,0.07940936974974634,0.3378488463957107,605.2561976927915,603.9048023072086,0.27857142857142697
2025-04-24 06:51:00,605.05,605.12,604.46,604.46,35.323,604.99,604.683,604.568,604.598,47.854785478547996,0.0843771862749918,0.04817595792974964,0.03620122834524216,0.3374299160923128,605.2428598321846,603.8931401678153,0.317857142857138
2025-04-24 06:52:00,604.46,604.7,604.4,604.69,52.161,604.928,604.708,604.579,604.6192000000001,52.996845425868294,0.07500136524197387,0.05354103939219449,0.02146032584977938,0.3376528906878466,605.2543057813756,603.9036942186243,0.32071428571428634
2025-04-24 06:53:00,604.7,604.7,604.41,604.47,44.94,604.7940000000001,604.74,604.582,604.6282,55.445544554455964,0.04925106254950151,0.052683044023655895,-0.003431981474154383,0.3363362992137582,605.2546725984275,603.9093274015725,0.31142857142858055
2025-04-24 06:54:00,604.47,604.47,604.4,604.4,17.97,604.6139999999999,604.751,604.572,604.6292,54.04530744336551,0.02293101271868636,0.04673263776266199,-0.02380162504397563,0.33873759578821994,605.2494751915765,603.8945248084235,0.29642857142858603
2025-04-24 06:55:00,604.41,604.7,604.4,604.65,60.728,604.534,604.787,604.5675,604.6306,55.48589341692796,0.0219915889171034,0.041784427993550276,-0.019792839076446876,0.33698157197837036,605.2414631439567,603.8935368560433,0.3035714285714529
2025-04-24 06:56:00,604.66,604.67,604.47,604.47,111.269,604.5360000000001,604.7629999999999,604.5595000000001,604.6262,50.464396284829306,0.006645982361192182,0.03475673886707866,-0.02811075650588648,0.3373187635961937,605.2341375271925,603.8848624728076,0.30428571428572987
2025-04-24 06:57:00,604.48,604.48,604.2,604.28,63.843,604.454,604.691,604.5440000000001,604.6124,52.07667731629386,-0.020609361605465892,0.023683518772569752,-0.044292880378035644,0.3429193565784377,605.2298387131569,603.8581612868433,0.3035714285714367
2025-04-24 06:58:00,604.27,604.28,603.8,603.82,81.24,604.324,604.559,604.51,604.591,43.18840579710256,-0.07842355574905469,0.003262103868244864,-0.08168565961729955,0.37929297225281433,605.2685859445056,603.7514140554944,0.3278571428571532
2025-04-24 06:59:00,603.81,604.42,603.81,604.23,290.125,604.2900000000001,604.452,604.5145,604.578,49.222797927461826,-0.09011930836015836,-0.01541417857743578,-0.07470512978272258,0.3751838158056374,605.2648676316113,603.7641323683887,0.36142857142858376
2025-04-24 07:00:00,604.24,604.24,604.0,604.11,76.945,604.182,604.358,604.5125,604.5662,41.57303370786445,-0.10782829620802659,-0.033897002103553946,-0.07393129410447263,0.3773296072197135,605.2671592144395,603.7578407855606,0.34714285714286625
2025-04-24 07:01:00,604.12,604.37,604.12,604.37,115.62,604.162,604.3489999999999,604.516,604.5636,41.07648725212435,-0.0997333061035306,-0.04706426290354928,-0.052669043199981315,0.3755753493120883,605.2671506986242,603.7648493013758,0.3378571428571523
2025-04-24 07:02:00,604.38,604.56,604.27,604.44,133.875,604.1940000000001,604.324,604.516,604.5578,39.884393063584575,-0.08667046991229199,-0.054985504305297826,-0.031684965606994166,0.3755753493120883,605.2671506986242,603.7648493013758,0.3392857142857224
2025-04-24 07:03:00,604.45,605.37,604.45,605.37,164.711,604.504,604.414,604.577,604.5694,50.82742316784931,-0.001260322242046641,-0.04424046789264759,0.04298014565060095,0.41045674284598976,605.397913485692,603.756086514308,0.3792857142857185
2025-04-24 07:04:00,605.37,605.61,605.35,605.5,119.136,604.758,604.5240000000001,604.6375,604.5866,55.47445255474521,0.07604119313759838,-0.0201841356865984,0.09622532882419678,0.4529072762780799,605.5433145525562,603.7316854474439,0.3692857142857195
2025-04-24 07:05:00,605.5,605.65,604.98,605.19,381.22,604.9739999999999,604.578,604.6825000000001,604.6044,59.530026109660994,0.11100914743076373,0.00605452093687403,0.1049546264938897,0.4611983827747481,605.6048967655496,603.7601032344506,0.37000000000000455
2025-04-24 07:06:00,605.2,605.36,605.12,605.33,90.724,605.1659999999999,604.664,604.7135000000001,604.6314,58.556149732620376,0.1483087224760311,0.03450536124470545,0.11380336123132566,0.48344460397872396,605.6803892079575,603.7466107920426,0.36571428571428605
2025-04-24 07:07:00,605.34,605.76,605.28,605.74,82.901,605.426,604.8100000000001,604.7505,604.6706,66.1577608142498,0.20854846107295089,0.06931398121035454,0.13923447986259635,0.5323678495377142,605.8152356990754,603.6857643009246,0.3792857142857104
2025-04-24 07:08:00,605.73,606.21,605.73,606.21,223.652,605.594,605.049,604.804,604.7256,70.90069284064823,0.29086109432046214,0.11362340383237607,0.17723769048808607,0.6201052549538806,606.0442105099078,603.5637894900922,0.4085714285714224
2025-04-24 07:09:00,606.21,606.21,605.8,605.89,149.253,605.672,605.215,604.8335000000001,604.7572,64.09090909090963,0.3265093272714239,0.15620058852018565,0.17030873875123825,0.6578295658814189,606.1491591317629,603.5178408682373,0.4164285714285662
2025-04-24 07:10:00,605.9,606.25,605.9,606.25,120.586,605.884,605.429,604.8935,604.8008,69.43231441048036,0.37943589921565035,0.2008476506592786,0.17858824855637176,0.7294430109122995,606.3523860218246,603.4346139781754,0.4278571428571435
2025-04-24 07:11:00,606.25,606.38,606.24,606.27,63.172,606.072,605.619,604.984,604.848,72.56235827664484,0.4181739724002682,0.24431291500747654,0.17386105739279167,0.7831340551106661,606.5502681102214,603.4177318897787,0.4178571428571445
2025-04-24 07:12:00,606.27,606.36,606.27,606.31,75.604,606.1859999999999,605.8059999999999,605.065,604.8802000000001,81.2030075187965,0.4469496824748376,0.28484026850094873,0.16210941397388884,0.8332971927421675,606.7315943854844,603.3984056145157,0.3900000000000026
2025-04-24 07:13:00,606.32,606.58,606.31,606.4,74.837,606.2239999999999,605.909,605.1615,604.909,79.56403269754746,0.47158079797509345,0.3221883743957777,0.14939242357931576,0.8716365435567577,606.9047730871135,603.4182269128866,0.36571428571429415
2025-04-24 07:14:00,606.41,606.55,606.4,606.52,76.498,606.35,606.011,605.2674999999999,604.941,82.83378746593999,0.4950771899143547,0.3567661374994931,0.13831105241486158,0.9025162199215451,607.072532439843,603.4624675601568,0.3592857142857205
2025-04-24 07:15:00,606.52,606.52,605.91,606.01,212.033,606.302,606.0930000000001,605.3354999999999,604.9612000000001,70.91836734693882,0.467160378015933,0.3788449856027811,0.0883153924131519,0.9047737436627356,607.1450474873254,603.5259525126744,0.38428571428572206
2025-04-24 07:16:00,606.01,606.15,606.0,606.04,47.794,606.256,606.164,605.414,604.9742,70.61855670103039,0.4423576293431779,0.3915475143508605,0.05081011499231741,0.8937702523935314,607.2015405047871,603.6264594952129,0.37428571428572305
2025-04-24 07:17:00,606.05,606.05,605.7,605.71,41.521,606.1360000000001,606.161,605.4855,604.9812000000001,55.182926829269,0.3915593774845547,0.39154988697759935,9.490506955367461e-06,0.8546188752644823,607.1947377505289,603.7762622494711,0.3328571428571487
2025-04-24 07:18:00,605.71,605.8,605.6,605.8,60.189,606.016,606.1199999999999,605.5845,604.9870000000001,54.62962962962924,0.3544774493618661,0.38413539945445274,-0.02965795009258665,0.7610966816380457,607.1066933632761,604.062306636724,0.3285714285714302
2025-04-24 07:19:00,605.79,606.05,605.79,605.94,59.258,605.9,606.125,605.6700000000001,604.9978,62.214983713355295,0.33255311878860994,0.3738189433212842,-0.041265824532674245,0.6940195665832886,607.0580391331666,604.2819608668335,0.2992857142857182
2025-04-24 07:20:00,605.95,605.97,605.52,605.53,37.174,605.8039999999999,606.053,605.741,605.0002000000001,52.994011976046856,0.2788796048774884,0.35483107563252503,-0.07595147075503661,0.5910196370951151,606.9230392741902,604.5589607258098,0.3142857142857208
2025-04-24 07:21:00,605.53,605.83,605.52,605.58,51.736,605.712,605.9839999999999,605.8015,605.0176,47.315436241611394,0.2376381953473583,0.3313924995754917,-0.09375430422813341,0.4978826228830299,606.7972652457661,604.805734754234,0.30214285714286654
2025-04-24 07:22:00,605.57,605.89,605.57,605.63,81.379,605.6960000000001,605.9159999999999,605.8610000000001,605.0408,38.67187499999946,0.2066070261105324,0.3064354048824999,-0.09982837877196749,0.38489780032523596,606.6307956006506,605.0912043993496,0.2907142857142893
2025-04-24 07:23:00,605.63,605.63,605.0,605.0,78.663,605.5360000000001,605.7760000000001,605.8425,605.0526,34.49477351916403,0.12968395020004664,0.27108511394600926,-0.14140116374596262,0.4172702656431974,606.6770405312864,605.0079594687136,0.30642857142856883
2025-04-24 07:24:00,605.0,605.2,605.0,605.19,47.65,605.3860000000001,605.643,605.827,605.0644,30.370370370371717,0.08309539841604874,0.23348717084001716,-0.15039177242396842,0.43599975960935833,606.6989995192187,604.9550004807813,0.29499999999999965
2025-04-24 07:25:00,605.19,605.44,604.84,605.44,397.175,605.368,605.586,605.8394999999999,605.0784,35.83617747440428,0.06559046014172054,0.19990782870035784,-0.1343173685586373,0.4200686044977399,606.6796372089954,604.9993627910045,0.3278571428571451
2025-04-24 07:26:00,605.43,605.44,605.17,605.18,123.013,605.288,605.5,605.832,605.0894,32.0634920634933,0.030387554540538986,0.16600377386839407,-0.1356162193278551,0.4308449481272678,606.6936898962546,604.9703101037454,0.3407142857142925
2025-04-24 07:27:00,605.18,605.28,604.81,604.81,168.321,605.124,605.41,605.7855,605.0938,26.822157434403067,-0.027055035939383743,0.12739201190683852,-0.15444704784622226,0.4877280852239952,606.7609561704479,604.810043829552,0.3550000000000019
2025-04-24 07:28:00,604.8,604.94,604.56,604.57,101.868,605.0379999999999,605.287,605.7035,605.0952,22.535211267607124,-0.09089689416794045,0.08373423069188274,-0.17463112485982318,0.5468789444228853,606.7972578888457,604.6097421111542,0.3714285714285828
2025-04-24 07:29:00,604.56,604.81,604.56,604.71,36.943,604.942,605.164,605.6445,605.1066,29.55974842767408,-0.12871149085219713,0.041245086383066766,-0.1699565772352639,0.5878191190282839,606.8201382380565,604.4688617619435,0.34571428571429613
2025-04-24 07:30:00,604.72,605.0,604.51,604.64,87.202,604.7819999999999,605.075,605.564,605.1164000000001,28.260869565218698,-0.16245555958380464,0.0005049571896924875,-0.16296051677349713,0.6103441659471412,606.7846883318942,604.3433116681057,0.37000000000001265
2025-04-24 07:31:00,604.64,604.64,604.34,604.45,47.676,604.636,604.9620000000001,605.4730000000001,605.1193999999999,29.545454545455712,-0.2021985700192772,-0.040035748252101454,-0.16216282176717575,0.6347324350177735,606.7424648700356,604.2035351299645,0.36642857142858737
2025-04-24 07:32:00,604.45,605.0,604.45,604.91,61.914,604.656,604.8900000000001,605.403,605.1288,37.101449275363116,-0.1943368423544598,-0.07089596707257313,-0.12344087528188667,0.614441124634855,606.6318822492698,604.1741177507303,0.39142857142858895
2025-04-24 07:33:00,604.9,605.15,604.9,605.09,58.707,604.76,604.8990000000001,605.3375,605.1475999999999,37.82234957020068,-0.17160372988382733,-0.09103751963482398,-0.08056621024900334,0.5708430984175673,606.4791861968351,604.1958138031648,0.3907142857143039
2025-04-24 07:34:00,605.09,605.2,604.9,604.92,64.385,604.802,604.872,605.2574999999999,605.1602,40.615384615384734,-0.1653985422799451,-0.10590972416384821,-0.059488818116096895,0.504682026898255,606.2668640537964,604.2481359462034,0.3800000000000198
2025-04-24 07:35:00,604.91,605.08,604.63,604.89,52.796,604.852,604.817,605.2015,605.1722,39.31888544891563,-0.161045206780841,-0.11693682068724677,-0.04410838609359423,0.47823441825160623,606.1579688365032,604.2450311634968,0.39000000000001883
2025-04-24 07:36:00,604.89,605.0,604.5,604.5,74.231,604.862,604.749,605.1245,605.168,34.17366946778739,-0.1869103119393003,-0.13093151893765748,-0.055978793001642824,0.45974220563546503,606.0439844112709,604.2050155887291,0.40285714285716623
2025-04-24 07:37:00,604.51,604.51,603.8,603.81,129.764,604.6419999999999,604.6490000000001,605.0295,605.1442000000001,33.60881542699698,-0.2600876984657816,-0.1567627548432823,-0.1033249436224993,0.5241783052002233,606.0778566104004,603.9811433895995,0.4085714285714549
2025-04-24 07:38:00,603.8,603.81,603.2,603.2,165.038,604.264,604.512,604.8995,605.1053999999999,25.432098765431704,-0.3631174149926437,-0.1980336868731546,-0.16508372811948913,0.6339473254396382,606.1673946508793,603.6316053491207,0.43785714285715877
2025-04-24 07:39:00,603.21,603.47,603.1,603.46,179.024,603.972,604.387,604.7755,605.0686000000001,25.61576354679748,-0.41895987192970097,-0.2422189238844639,-0.17674094804523707,0.6616524376696489,606.0988048753393,603.4521951246606,0.42142857142858603
2025-04-24 07:40:00,603.46,603.53,603.06,603.06,88.082,603.606,604.229,604.652,605.0287999999999,24.76190476190429,-0.4898454450635654,-0.2917442281202842,-0.1981012169432812,0.7393638808288071,606.1307277616577,603.1732722383424,0.43571428571429544
2025-04-24 07:41:00,603.07,603.37,603.06,603.36,89.263,603.378,604.12,604.5409999999999,605.0068,32.44552058111461,-0.5158686668058863,-0.3365691158574046,-0.17929955094848166,0.7590915629262697,606.0591831258524,603.0228168741475,0.4242857142857263
2025-04-24 07:42:00,603.37,603.46,603.24,603.28,50.027,603.272,603.957,604.4235,604.9786,33.753148614609174,-0.5367601520249536,-0.37660732309091444,-0.1601528289340392,0.7635186902621106,605.9505373805242,602.8964626194758,0.41285714285714903
2025-04-24 07:43:00,603.28,603.4,602.91,603.06,261.72,603.2439999999999,603.7539999999999,604.3264999999999,604.9504000000001,29.62962962962942,-0.5645610575154478,-0.41419806997582115,-0.15036298753962668,0.8083399173358629,605.9431798346716,602.7098201653282,0.4300000000000068
2025-04-24 07:44:00,603.06,603.44,603.06,603.34,219.8,603.22,603.5959999999999,604.234,604.9292,34.741784037559995,-0.5575724671446096,-0.4428729494095789,-0.11469951773503073,0.8101747705283552,605.8543495410568,602.6136504589433,0.4221428571428711
2025-04-24 07:45:00,603.34,603.34,602.76,602.76,105.676,603.16,603.383,604.1,604.8914000000001,31.827956989247966,-0.592010779906559,-0.47270051550897496,-0.11931026439758408,0.8217567836241374,605.7435135672483,602.4564864327517,0.44214285714287727
2025-04-24 07:46:00,602.76,603.16,602.76,602.91,149.111,603.0699999999999,603.2239999999999,603.9865,604.8602000000001,26.958525345624096,-0.6002799904190397,-0.4982164104909879,-0.10206357992805176,0.8215023149922266,605.6295046299845,602.3434953700155,0.4314285714285932
2025-04-24 07:47:00,602.91,603.37,602.76,603.37,124.139,603.088,603.18,603.9145000000001,604.8420000000001,31.385281385282482,-0.5632227622973005,-0.5112176808522505,-0.052005081445050005,0.8085300182304374,605.531560036461,602.2974399635392,0.4571428571428799
2025-04-24 07:48:00,603.37,603.38,603.02,603.09,41.978,603.094,603.169,603.8405,604.8274,30.65539112050918,-0.5501070107796977,-0.51899554683774,-0.03111146394195774,0.8130933466581326,605.4666866933163,602.2143133066837,0.4614285714285903
2025-04-24 07:49:00,603.09,603.09,602.85,602.92,49.121,603.01,603.115,603.751,604.8012,29.774127310062752,-0.5471233648810312,-0.5246211104463983,-0.02250225443463294,0.8108598430780675,605.3727196861561,602.1292803138439,0.44642857142858766
2025-04-24 07:50:00,602.92,602.92,602.53,602.85,85.381,603.028,603.094,603.6614999999999,604.7760000000001,31.86813186813329,-0.5441347720557133,-0.5285238427682613,-0.015610929287452002,0.8063450683963649,605.2741901367926,602.0488098632072,0.4385714285714438
2025-04-24 07:51:00,602.85,603.26,602.7,602.71,122.384,602.988,603.029,603.5745,604.7428,36.25000000000192,-0.546760407055217,-0.5321711556256524,-0.014589251429564576,0.8106493504143185,605.1957987008286,601.9532012991713,0.42785714285715165
2025-04-24 07:52:00,602.71,602.71,602.43,602.55,200.443,602.824,602.9559999999999,603.4565,604.705,40.84507042253499,-0.5553501734274278,-0.5368069591860075,-0.018543214241420247,0.7770881890350291,605.0106763780701,601.9023236219299,0.4042857142857364
2025-04-24 07:53:00,602.6,602.67,602.42,602.43,129.363,602.6919999999999,602.893,603.3235,604.6462,34.89736070381292,-0.5653239200332791,-0.5425103513554619,-0.022813568677817253,0.7072948844278445,604.7380897688556,601.9089102311443,0.3957142857143075
2025-04-24 07:54:00,602.43,602.59,602.42,602.58,52.803,602.624,602.817,603.2065,604.5878,42.405063291141765,-0.5547298591685603,-0.5449542529180816,-0.009775606250478686,0.6170922910255034,604.4406845820511,601.972315417949,0.3742857142857393
2025-04-24 07:55:00,602.58,602.83,602.58,602.82,41.677,602.6179999999999,602.8230000000001,603.103,604.5404,41.29032258064677,-0.5209626620902554,-0.5401559347525164,0.019193272662261007,0.4777259739321764,604.0584519478643,602.1475480521356,0.3700000000000208
2025-04-24 07:56:00,602.83,602.89,602.56,602.56,72.756,602.588,602.788,603.0060000000001,604.485,39.024390243903454,-0.5093107252102982,-0.5339868928440729,0.02467616763377467,0.3621049584116596,603.7302099168234,602.2817900831768,0.3778571428571646
2025-04-24 07:57:00,602.57,602.77,602.56,602.68,46.809,602.6139999999999,602.719,602.9495,604.4238,44.02515723270523,-0.4848049544330024,-0.5241505051618588,0.03934555072885637,0.31516871147973613,603.5798374229594,602.3191625770405,0.3578571428571666
2025-04-24 07:58:00,602.68,602.78,602.68,602.73,90.015,602.674,602.683,602.926,604.3542,39.66101694915366,-0.4560918296994032,-0.5105387700693677,0.05444694036996445,0.3130226170759246,603.5520452341519,602.2999547658482,0.3378571428571604
2025-04-24 07:59:00,602.73,602.89,602.73,602.88,35.221,602.734,602.679,602.897,604.294,52.38095238095217,-0.41643235214803553,-0.4917174864851013,0.07528513433706574,0.28670726104845196,603.4704145220969,602.3235854779032,0.3078571428571552
2025-04-24 08:00:00,602.88,603.22,602.88,603.18,75.815,602.8059999999999,602.712,602.903,604.2326,55.05617977527999,-0.35668282013875796,-0.46471055321583266,0.1080277330770747,0.29151329456188674,603.4860265891238,602.3199734108763,0.3035714285714448
2025-04-24 08:01:00,603.18,603.66,603.18,603.59,75.554,603.012,602.8,602.9145000000001,604.179,54.19847328244271,-0.2730991945459209,-0.4263882814818503,0.1532890869359294,0.31414839078473616,603.5427967815696,602.2862032184306,0.29428571428573086
2025-04-24 08:02:00,603.59,604.0,603.59,603.98,72.436,603.272,602.943,602.9495,604.1324,66.3003663003639,-0.17339009535442074,-0.37578864425636443,0.2023985489019437,0.3874542429500522,603.7244084859001,602.1745915140998,0.2978571428571562
2025-04-24 08:03:00,603.98,604.2,603.98,604.17,55.506,603.5600000000001,603.117,603.005,604.0878,72.72727272727084,-0.07813778008642203,-0.31625847142237595,0.23812069133595393,0.4739586933600322,603.9529173867201,602.0570826132799,0.29642857142858603
2025-04-24 08:04:00,604.18,604.46,604.18,604.45,101.887,603.874,603.304,603.0605,604.0464,77.02702702702396,0.019716743614594634,-0.24906342841498186,0.2687801720295765,0.5704243580657127,604.2013487161315,601.9196512838686,0.2892857142857354
2025-04-24 08:05:00,604.45,604.82,604.45,604.76,157.727,604.1899999999999,603.4979999999999,603.1605,604.0214,82.74760383386158,0.12088804573238576,-0.17507313358550836,0.2959611793178941,0.679794667807784,604.5200893356156,601.8009106643843,0.27571428571431106
2025-04-24 08:06:00,604.76,604.77,604.0,604.04,228.292,604.28,603.646,603.217,603.9814,70.18970189701756,0.14133977194160252,-0.11179055248008618,0.2531303244216887,0.7043929830644212,604.6257859661288,601.8082140338712,0.3107142857143036
2025-04-24 08:07:00,604.04,604.05,603.4,603.53,88.407,604.1899999999999,603.731,603.225,603.9378,63.48039215686214,0.11506873382120375,-0.0664186952198282,0.18148742904103193,0.707125389655648,604.6392507793113,601.8107492206888,0.3392857142857305
2025-04-24 08:08:00,603.53,603.56,603.25,603.5,87.552,604.0559999999999,603.808,603.2455,603.8918,61.61616161616066,0.09078152465212952,-0.03497865124543666,0.12576017589756616,0.7089464019981828,604.6633928039963,601.8276071960037,0.3492857142857214
2025-04-24 08:09:00,603.5,603.5,603.22,603.36,147.64,603.838,603.856,603.2674999999999,603.8402000000001,56.99481865284904,0.05955044596225889,-0.01607283180389755,0.07562327776615643,0.7051306343029459,604.6777612686058,601.8572387313941,0.35142857142857664
2025-04-24 08:10:00,603.35,603.37,603.08,603.18,79.652,603.5219999999999,603.856,603.284,603.7932,58.201058201058075,0.020044040197262802,-0.00884945740366548,0.028893497600928283,0.698678452403911,604.6813569048078,601.8866430951922,0.34857142857142825
2025-04-24 08:11:00,603.18,603.29,603.03,603.15,85.075,603.3439999999999,603.812,603.3059999999999,603.7446,56.368563685637135,-0.013529856515560823,-0.009785537226044548,-0.003744319289516275,0.6864738281213834,604.6789476562427,601.9330523437571,0.3521428571428536
2025-04-24 08:12:00,603.16,603.4,603.01,603.31,177.253,603.3,603.745,603.344,603.6982,57.63157894736755,-0.026916472384414192,-0.013211724257718478,-0.013704748126695714,0.6630583056531387,604.6701166113063,602.0178833886938,0.37285714285713667
2025-04-24 08:13:00,603.31,603.5,603.08,603.08,118.662,603.216,603.636,603.3765000000001,603.6597999999999,52.577319587629525,-0.055445399661834927,-0.02165845933854177,-0.03378694032329316,0.6310582180673427,604.6386164361347,602.1143835638654,0.39142857142856463
2025-04-24 08:14:00,603.07,603.42,603.0,603.07,457.677,603.158,603.498,603.4010000000001,603.6174,48.46796657381751,-0.0779629877035859,-0.03291936501155059,-0.0450436226920353,0.6075827869610652,604.6161655739222,602.1858344260779,0.39714285714284514
2025-04-24 08:15:00,603.06,603.35,603.0,603.28,129.514,603.178,603.35,603.424,603.5742,45.42772861356813,-0.07796436878811619,-0.041928365766863714,-0.036036003021252476,0.5929622344065619,604.6099244688131,602.2380755311868,0.3878571428571312
2025-04-24 08:16:00,603.28,603.55,603.22,603.55,89.797,603.258,603.301,603.4735,603.5416,43.42507645259792,-0.05553850646072078,-0.04465039390563513,-0.01088811255508565,0.5572892576531112,604.5880785153062,602.3589214846937,0.3821428571428425
2025-04-24 08:17:00,603.55,603.82,603.43,603.52,172.634,603.3,603.3,603.5155000000001,603.5158,39.54983922829546,-0.03972863134436011,-0.04366604139338013,0.0039374100490200195,0.5250611501838429,604.5656223003677,602.4653776996324,0.39428571428570486
2025-04-24 08:18:00,603.52,603.53,603.0,603.0,86.328,603.284,603.25,603.529,603.4844,28.358208955221144,-0.06837071059680966,-0.04860697523406604,-0.019763735362743617,0.5069610188074366,604.5429220376149,602.5150779623851,0.41142857142855455
2025-04-24 08:19:00,603.0,603.1,602.49,602.49,170.505,603.168,603.1629999999999,603.5095,603.44,18.02816901408231,-0.13071569336614175,-0.06502871886048119,-0.06568697450566056,0.5396828999375599,604.5888657998751,602.4301342001249,0.42857142857141234
2025-04-24 08:20:00,602.49,603.18,602.4,603.07,182.58,603.126,603.152,603.504,603.4086,35.77712609970693,-0.1318040337880575,-0.07838378184599645,-0.05342025194206104,0.5437627199826288,604.5915254399653,602.4164745600348,0.4292857142856974
2025-04-24 08:21:00,603.07,603.55,603.07,603.55,183.42,603.126,603.192,603.502,603.3906000000001,50.29585798816544,-0.09286408359116649,-0.08127984219503047,-0.011584241396136022,0.5435032570093291,604.5890065140186,602.4149934859813,0.41714285714283506
2025-04-24 08:22:00,603.54,603.63,603.36,603.57,52.911,603.1360000000001,603.2180000000001,603.4815,603.3638000000001,51.038575667656595,-0.05970185385172044,-0.07696424452636846,0.01726239067464802,0.5321384375287559,604.5457768750575,602.4172231249424,0.4142857142856948
2025-04-24 08:23:00,603.57,603.59,603.41,603.56,44.589,603.248,603.266,603.451,603.3332,53.086419753085465,-0.033837407715736845,-0.06833887716424214,0.034501469448505295,0.5075109548838722,604.4660219097677,602.4359780902323,0.40714285714284415
2025-04-24 08:24:00,603.56,603.81,603.11,603.11,56.339,603.372,603.27,603.3839999999999,603.297,49.002849002849835,-0.049085064928704014,-0.06448811471713452,0.015403049788430503,0.45435205554702107,604.2927041110939,602.4752958889059,0.4364285714285562
2025-04-24 08:25:00,603.1,603.1,602.74,602.8,185.622,603.318,603.222,603.286,603.2552,45.382585751978404,-0.08520120587979818,-0.06863073294966725,-0.016570472930130933,0.3385635303219678,603.9631270606438,602.608872939356,0.4442857142857
2025-04-24 08:26:00,602.8,602.89,602.51,602.65,226.197,603.138,603.132,603.2165,603.2182,41.269841269841365,-0.12449218576023213,-0.07980302351178023,-0.0446891622484519,0.3176604457608244,603.8518208915217,602.5811791084783,0.4435714285714149
2025-04-24 08:27:00,602.65,602.73,602.52,602.52,97.702,602.928,603.0319999999999,603.1659999999999,603.1924,42.391304347825184,-0.16422737300831614,-0.09668789341108741,-0.06753947959722872,0.34435905505882575,603.8547181101176,602.4772818898823,0.42857142857142044
2025-04-24 08:28:00,602.52,602.53,601.74,601.95,567.883,602.606,602.927,603.0885,603.1674,36.792452830188296,-0.2389574784248225,-0.12514181041383443,-0.11381566801098808,0.42920091094842905,603.9469018218969,602.230098178103,0.4549999999999922
2025-04-24 08:29:00,601.95,601.95,601.49,601.6,168.05,602.3040000000001,602.838,603.0005,603.1302,30.821917808219723,-0.32270377208817536,-0.16465420274870263,-0.15804956933947273,0.5373960128160621,604.0752920256322,601.9257079743678,0.46285714285713603
2025-04-24 08:30:00,601.6,601.87,600.51,600.66,1994.334,601.876,602.597,602.8745,603.0822000000001,21.386138613861917,-0.45962518425073995,-0.2236483990491101,-0.23597678520162985,0.7474621982071079,604.3694243964143,601.3795756035857,0.5364285714285708
2025-04-24 08:31:00,600.67,600.88,599.26,599.27,1746.697,601.2,602.1690000000001,602.6805,603.0004,16.8486739469583,-0.6725450919650484,-0.31342773763229775,-0.35911735433275066,1.0949428011310718,604.8703856022622,600.4906143977379,0.6242857142857068
2025-04-24 08:32:00,599.27,599.58,599.05,599.4,499.122,600.576,601.752,602.4849999999999,602.9227999999999,20.099667774086655,-0.8213279815763599,-0.4150077864211102,-0.4063201951552497,1.3054561617995961,605.0959123235991,599.8740876764007,0.6242857142857149
2025-04-24 08:33:00,599.41,599.58,597.87,598.01,1474.202,599.788,601.197,602.2315,602.8218,17.536231884058267,-1.039419100427608,-0.5398900492224098,-0.4995290512051983,1.634600466510892,605.5007009330218,598.9622990669782,0.7028571428571452
2025-04-24 08:34:00,598.01,598.46,597.8,598.26,856.438,599.1200000000001,600.712,601.991,602.7202,13.394216133941995,-1.1784999587820266,-0.6676120311343332,-0.5108879276476934,1.8450414346686517,605.6810828693373,598.3009171306627,0.6942857142857244
2025-04-24 08:35:00,598.27,598.38,596.72,596.96,1161.475,598.3799999999999,600.1279999999999,601.675,602.6042,5.412719891746747,-1.3777399479909036,-0.8096376145056473,-0.5681023334852563,2.1316129304163334,605.9382258608326,597.4117741391673,0.7785714285714432
2025-04-24 08:36:00,596.96,597.68,596.53,596.67,675.04,597.8599999999999,599.53,601.3309999999999,602.4793999999999,4.960835509138263,-1.5412728176219161,-0.9559646551289012,-0.585308162493015,2.3563953293699176,606.0437906587398,596.61820934126,0.8414285714285857
2025-04-24 08:37:00,596.67,597.9,596.67,597.79,340.718,597.5379999999999,599.057,601.0445,602.3678,17.103762827822166,-1.562487768841379,-1.0772692778713968,-0.48521849096998215,2.423619466149278,605.8917389322985,596.1972610677014,0.9164285714285825
2025-04-24 08:38:00,597.79,598.86,597.7,598.5,472.278,597.636,598.712,600.8195,602.276,24.473975636766497,-1.504664864311394,-1.1627483951593964,-0.3419164691519976,2.4413401735550275,605.70218034711,595.9368196528899,0.9492857142857279
2025-04-24 08:39:00,598.51,598.51,597.61,598.19,274.408,597.6220000000001,598.371,600.6045,602.1813999999999,24.47397563676681,-1.4669441856703997,-1.2235875532615972,-0.24335663240880256,2.4755849390360787,605.5556698780722,595.6533301219279,0.9871428571428689
2025-04-24 08:40:00,598.2,598.43,597.42,597.46,352.798,597.722,598.051,600.324,602.0736,22.996878251821357,-1.4789072529953273,-1.2746514932083433,-0.20425575978698407,2.499236515178892,605.3224730303577,595.3255269696422,1.0321428571428686
2025-04-24 08:41:00,597.46,597.46,596.74,596.77,266.551,597.742,597.801,599.985,601.9548,21.730580137659985,-1.5264691176744236,-1.3250150181015594,-0.2014540995728642,2.498451099310518,604.981902198621,594.988097801379,1.0685714285714394
2025-04-24 08:42:00,596.77,597.16,596.71,597.07,377.221,597.5980000000001,597.568,599.6600000000001,601.8452000000001,25.353535353535875,-1.5224054034752044,-1.3644930951762884,-0.157912308298916,2.4293750551950715,604.5187501103902,594.80124988961,1.0442857142857227
2025-04-24 08:43:00,597.07,597.08,596.58,596.79,329.829,597.2560000000001,597.446,599.3215,601.7324,25.53407934893221,-1.5242084148179629,-1.3964361591046233,-0.1277722557133396,2.3268530252058603,603.9752060504118,594.6677939495883,1.047142857142863
2025-04-24 08:44:00,596.79,597.19,596.64,597.0,218.287,597.018,597.3199999999999,599.016,601.6207999999999,29.890109890110622,-1.4914989973250385,-1.4154487267487064,-0.07605027057633218,2.200964860396325,603.4179297207926,594.6140702792073,0.989285714285724
2025-04-24 08:45:00,597.01,597.59,596.55,597.52,358.827,597.03,597.376,598.752,601.5147999999999,39.36816524908902,-1.407393339775581,-1.4138376493540814,0.006444309578500507,2.0334844352191683,602.8189688704383,594.6850311295616,0.9478571428571578
2025-04-24 08:46:00,597.51,597.51,596.72,596.85,141.354,597.046,597.394,598.462,601.4006,35.461801596351805,-1.378907216740913,-1.4068515628314477,0.027944346090534644,1.8539760972923909,602.1699521945848,594.7540478054152,0.9671428571428626
2025-04-24 08:47:00,596.85,596.85,595.61,595.77,1259.031,596.786,597.192,598.1245,601.2624,36.761229314421165,-1.4270288329759069,-1.4108870168603396,-0.01614181611556731,1.6828655857964843,601.490231171593,594.758768828407,0.9335714285714322
2025-04-24 08:48:00,595.77,595.88,594.5,594.5,2111.942,596.328,596.792,597.7520000000001,601.0978,30.168776371308567,-1.5497790584253153,-1.4386654251733348,-0.11111363325198043,1.6146715490889563,600.981343098178,594.5226569018222,0.9849999999999974
2025-04-24 08:49:00,594.51,594.51,593.13,593.33,1769.673,595.594,596.306,597.3385000000001,600.9068,30.588235294118192,-1.7216229210032452,-1.495256924339317,-0.2263659966639282,1.6361613454301107,600.6108226908602,594.0661773091399,0.9649999999999993
2025-04-24 08:50:00,593.33,594.66,592.59,594.36,1120.453,594.962,595.996,597.0235,600.7304,38.55302279484682,-1.7544735492793961,-1.547100249327333,-0.20737329995206322,1.5680704706458397,600.1596409412917,593.8873590587083,1.0307142857142821
2025-04-24 08:51:00,594.37,594.86,593.96,594.46,501.046,594.484,595.765,596.783,600.5477999999999,31.642778390298417,-1.7522400124669275,-1.5881282019552518,-0.16411181051167567,1.5742336484331048,599.9314672968662,593.6345327031338,1.0071428571428507
2025-04-24 08:52:00,594.47,594.6,594.1,594.44,289.728,594.2180000000001,595.5020000000001,596.5350000000001,600.357,25.775656324582982,-1.7321169849077478,-1.6169259585457512,-0.11519102636199663,1.5303405196801676,599.5956810393604,593.4743189606397,0.9599999999999957
2025-04-24 08:53:00,594.44,594.47,594.1,594.26,120.887,594.1700000000001,595.249,596.3475000000001,600.1588,26.181818181818443,-1.7109708295845394,-1.635734932753509,-0.07523589683103049,1.569340710002077,599.4861814200042,593.208818579996,0.9221428571428548
2025-04-24 08:54:00,594.27,594.68,594.0,594.27,201.433,594.3580000000001,594.976,596.1479999999999,599.9552,28.81806108897763,-1.6741073651054421,-1.6434094192238957,-0.030697945881546396,1.5670307157391483,599.2820614314782,593.0139385685217,0.8985714285714234
2025-04-24 08:55:00,594.27,595.09,594.02,594.58,439.649,594.402,594.682,596.0290000000001,599.7515999999999,34.68531468531553,-1.6014182420507268,-1.635011183789262,0.03359294173853522,1.5922870016579764,599.213574003316,592.8444259966842,0.923571428571425
2025-04-24 08:56:00,594.58,595.24,594.43,594.99,222.784,594.508,594.496,595.945,599.5706,35.674931129476505,-1.4935117411724832,-1.6067112952659064,0.1131995540934232,1.6009816070696476,599.1469632141393,592.7430367858608,0.9492857142857198
2025-04-24 08:57:00,594.99,595.18,594.68,595.08,217.316,594.6360000000001,594.4269999999999,595.8095000000001,599.4015999999999,37.906647807638535,-1.38477004685285,-1.5623230455832953,0.17755299873044517,1.5504955916930565,598.9104911833862,592.708508816614,0.9492857142857198
2025-04-24 08:58:00,595.08,595.08,594.7,594.81,297.112,594.746,594.458,595.625,599.2278,34.64235624123408,-1.3053311690028977,-1.5109246702672159,0.2055935012643182,1.428213827742352,598.4814276554847,592.7685723445153,0.9371428571428575
2025-04-24 08:59:00,594.81,595.12,594.66,594.71,390.765,594.8340000000001,594.596,595.4509999999999,599.0548,29.06110283159515,-1.2361943710407104,-1.4559786104219148,0.2197842393812044,1.3060301442748428,598.0630602885497,592.8389397114502,0.8957142857142831
2025-04-24 09:00:00,594.71,595.5,594.34,595.5,309.788,595.018,594.71,595.353,598.9011999999999,40.11713030746695,-1.1049197359302525,-1.3857668355235824,0.2808470995933299,1.2179106357619203,597.7888212715238,592.9171787284761,0.9214285714285698
2025-04-24 09:01:00,595.5,595.85,595.32,595.37,225.398,595.094,594.801,595.283,598.7456,46.598639455782504,-0.9998479308046626,-1.3085830545797985,0.3087351237751359,1.1715311622276579,597.6260623244553,592.9399376755447,0.8707142857142814
2025-04-24 09:02:00,595.37,595.41,594.71,594.71,348.75,595.02,594.828,595.165,598.5736,51.99240986717302,-0.9587820101984335,-1.2386228457035255,0.2798408355050921,1.098652284855371,597.3623045697107,592.9676954302893,0.8221428571428484
2025-04-24 09:03:00,594.7,594.7,594.13,594.29,206.842,594.9159999999999,594.831,595.04,598.3978,60.61946902654759,-0.9491858386671765,-1.1807354442962559,0.23154960562907934,1.0449427085111633,597.1298854170223,592.9501145829777,0.7649999999999945
2025-04-24 09:04:00,594.29,596.25,594.29,596.25,259.476,595.2239999999999,595.029,595.0024999999999,598.2614,67.33944954128378,-0.7744972616706036,-1.0994878077711254,0.3249905461005218,0.9824934717164331,596.9674869434328,593.037513056567,0.7571428571428588
2025-04-24 09:05:00,596.25,596.59,595.84,596.49,327.271,595.4219999999999,595.22,594.951,598.1256,68.15742397137674,-0.6096615131784802,-1.0015225488525965,0.39186103567411634,0.8633588025644042,596.6777176051288,593.2242823948712,0.7464285714285747
2025-04-24 09:06:00,596.48,596.69,596.1,596.11,115.855,595.5699999999999,595.3320000000001,594.914,597.9768,64.03361344537743,-0.5038823767453096,-0.9019945144311392,0.39811213768582965,0.7904722112144775,596.494944422429,593.333055577571,0.7528571428571483
2025-04-24 09:07:00,596.11,596.19,595.86,596.17,93.436,595.862,595.441,594.934,597.8298,66.38078902229807,-0.4104784108590138,-0.8036912937167142,0.3932128828577004,0.8178559909699467,596.5697119819399,593.29828801806,0.7500000000000081
2025-04-24 09:08:00,596.17,596.8,596.1,596.79,83.577,596.362,595.6389999999999,595.0485,597.7056,69.56521739130405,-0.28316215939980793,-0.699585466853333,0.41642330745352507,0.9091075733157394,596.8667151466315,593.2302848533685,0.7514285714285782
2025-04-24 09:09:00,596.8,596.93,596.7,596.71,238.914,596.454,595.8389999999999,595.2175,597.59,67.14975845410646,-0.18656780672495188,-0.5969819348276568,0.41041412810270494,0.8867200061651527,596.9909400123303,593.4440599876697,0.6914285714285678
2025-04-24 09:10:00,596.71,596.83,596.4,596.4,62.111,596.4359999999999,595.929,595.3195,597.4566,61.53846153846125,-0.1334916864615252,-0.5042838851544306,0.37079219869290536,0.9001197293850158,597.11973945877,593.5192605412299,0.664285714285711
2025-04-24 09:11:00,596.4,597.11,596.3,596.79,218.739,596.572,596.071,595.4359999999999,597.3214,63.338533541341114,-0.059275447662912484,-0.41528219765612695,0.35600674999321447,0.9331971083418026,597.3023942166835,593.5696057833163,0.6864285714285724
2025-04-24 09:12:00,596.79,596.98,596.62,596.82,111.988,596.702,596.2819999999999,595.5550000000001,597.1864,66.28849270664601,0.0019398442466354027,-0.3318377892755745,0.3337776335222099,0.9510797193143535,597.4571594386288,593.6528405613714,0.6850000000000023
2025-04-24 09:13:00,596.82,596.82,596.47,596.7,190.302,596.684,596.5229999999999,595.6769999999999,597.0492,66.07431340872367,0.0403057869764325,-0.2574090740251731,0.2977148610016056,0.9325353109535092,597.5420706219069,593.8119293780929,0.6771428571428585
2025-04-24 09:14:00,596.7,596.89,596.64,596.85,102.987,596.712,596.583,595.806,596.924,62.16216216216222,0.08187106077355111,-0.18955304706542828,0.2714241078389794,0.9057209985573142,597.6174419971147,593.9945580028854,0.6121428571428608
2025-04-24 09:15:00,596.85,596.96,596.54,596.54,93.891,596.74,596.588,595.9040000000001,596.7988,60.20942408376904,0.08877409795616131,-0.13388761806111038,0.2226617160172717,0.8714742505277009,597.6469485010555,594.1610514989447,0.604285714285725
2025-04-24 09:16:00,596.53,596.96,596.5,596.96,107.574,596.774,596.673,596.0024999999999,596.685,70.49180327868764,0.12667506329341904,-0.0817750817902045,0.20845014508362353,0.8740581402232896,597.7506162804465,594.2543837195534,0.5871428571428753
2025-04-24 09:17:00,596.95,597.19,596.8,596.81,193.798,596.772,596.737,596.0889999999999,596.5708,74.1379310344814,0.1429601493748578,-0.036828035557192045,0.17978818493204984,0.8634990024472069,597.8159980048944,594.3620019951055,0.5735714285714509
2025-04-24 09:18:00,596.8,596.9,596.12,596.24,390.995,596.6800000000001,596.682,596.1605,596.4566,49.86945169712806,0.10861985898998228,-0.0077384566477571816,0.11635831563773946,0.8095383680422347,597.7795767360844,594.5414232639155,0.48928571428573214
2025-04-24 09:19:00,596.23,596.38,596.11,596.12,101.205,596.534,596.623,596.231,596.347,45.013477088948925,0.07090459035237018,0.007990152752268291,0.06291443760010189,0.7344880070431998,597.6999760140864,594.7620239859136,0.45500000000001656
2025-04-24 09:20:00,596.12,596.22,595.64,596.18,161.982,596.462,596.601,596.2650000000001,596.2574,51.03244837758015,0.04533388597417343,0.01545889939664932,0.029874986577524108,0.7143307510977923,597.6936615021957,594.8363384978045,0.4542857142857315
2025-04-24 09:21:00,596.18,596.18,595.54,596.08,227.26,596.2860000000001,596.53,596.3005,596.1936000000001,48.68804664723154,0.01680602486896987,0.01572832449111343,0.0010777003778564415,0.6845319191094622,597.669563838219,594.9314361617811,0.47642857142858475
2025-04-24 09:22:00,596.08,596.17,595.88,595.98,140.756,596.1200000000001,596.446,596.3639999999999,596.1252,36.082474226805445,-0.013713593089391907,0.009839940975012363,-0.023553534064404268,0.5801760176338722,597.5243520352676,595.2036479647322,0.4471428571428727
2025-04-24 09:23:00,595.98,596.21,595.91,596.18,101.3,596.108,596.394,596.4585,596.0886,41.25412541254008,-0.021514278463200753,0.00356909708736974,-0.025083375550570493,0.3203004360473299,597.0991008720946,595.8178991279053,0.45214285714288444
2025-04-24 09:24:00,596.19,596.37,596.12,596.27,39.296,596.138,596.336,596.4595,596.0488,47.686832740213646,-0.02020126240608988,-0.001184974811322184,-0.019016287594767697,0.3196457757638718,597.0987915515278,595.8202084484723,0.43928571428573704
2025-04-24 09:25:00,596.26,596.64,596.26,596.37,72.32,596.176,596.3190000000001,596.4535,596.0369999999999,41.66666666666779,-0.01096512432820873,-0.0031410047146994934,-0.007824119613509237,0.3201689535320372,597.0938379070641,595.8131620929358,0.40857142857144674
2025-04-24 09:26:00,596.36,596.48,596.0,596.07,66.403,596.1740000000001,596.23,596.4514999999999,596.025,36.55913978494606,-0.027535499061059454,-0.008019903583971486,-0.01951559547708797,0.3225437560940727,597.0965875121881,595.8064124878117,0.41714285714287563
2025-04-24 09:27:00,596.06,596.06,595.71,595.81,67.453,596.1400000000001,596.1299999999999,596.4335,595.9854,34.812286689418414,-0.06094493226714803,-0.018604909320606797,-0.04234002294654124,0.3481118254474328,597.1297236508949,595.7372763491051,0.41785714285716075
2025-04-24 09:28:00,595.81,595.81,595.8,595.8,20.81,596.064,596.086,596.384,595.9313999999999,31.182795698924025,-0.08722360577883137,-0.032328648612251716,-0.054894957166579654,0.36474071665337465,597.1134814333068,595.6545185666932,0.40071428571430295
2025-04-24 09:29:00,595.8,595.8,595.5,595.51,94.849,595.912,596.025,596.324,595.8778,31.407942238267523,-0.12995221202550056,-0.051853361294901486,-0.07809885073059908,0.40479234555072746,597.1335846911014,595.5144153088985,0.3921428571428659
2025-04-24 09:30:00,595.51,595.8,595.36,595.7,194.667,595.778,595.977,596.289,595.8426,25.196850393700615,-0.1467914082355719,-0.07084097068303558,-0.07595043755253633,0.4275006935859767,597.1440013871719,595.4339986128281,0.3907142857142877
2025-04-24 09:31:00,595.71,595.71,595.31,595.42,75.011,595.6479999999999,595.911,596.2205,595.8156,23.97003745318338,-0.18064785645447046,-0.09280234783732255,-0.0878455086171479,0.4520535027320936,597.1246070054642,595.3163929945358,0.39142857142857274
2025-04-24 09:32:00,595.42,596.3,595.41,596.11,108.83,595.708,595.924,596.185,595.7964,47.670250896057496,-0.15007216367496312,-0.10425631100485067,-0.045815852670112456,0.4298286082734371,597.0446572165469,595.325342783453,0.3992857142857166
2025-04-24 09:33:00,596.12,596.6,596.12,596.31,105.062,595.8100000000001,595.937,596.1655,595.7868,53.31010452961569,-0.10845220877729389,-0.10509549055933931,-0.0033567182179545796,0.4137819803074261,596.9930639606148,595.3379360393851,0.4150000000000042
2025-04-24 09:34:00,596.31,596.31,595.9,596.08,46.07,595.924,595.918,596.1270000000001,595.7684,48.35526315789622,-0.09295563774605853,-0.10266751999668317,0.009711882250624637,0.38128729445311804,596.8895745889063,595.3644254110939,0.40285714285714186
2025-04-24 09:35:00,596.08,596.3,596.02,596.03,109.174,595.99,595.8839999999999,596.1015,595.7386,49.163879598661104,-0.08374373009769442,-0.09888276201688542,0.015139031919190998,0.3690710256360326,596.8396420512721,595.3633579487279,0.37714285714285517
2025-04-24 09:36:00,596.02,596.39,596.02,596.2,49.38,596.146,595.8969999999999,596.0635,595.7256,53.59477124183031,-0.06201082547181613,-0.09150837470787157,0.029497549236055437,0.3105051077906098,596.6845102155812,595.4424897844187,0.38285714285714384
2025-04-24 09:37:00,596.2,596.28,596.2,596.26,63.749,596.176,595.942,596.0360000000001,595.7354,51.36986301369924,-0.03949062013271032,-0.08110482379283933,0.04161420366012901,0.26138094978679843,596.5587618995737,595.5132381004264,0.36714285714284806
2025-04-24 09:38:00,596.25,596.25,595.91,595.91,88.315,596.096,595.953,596.0195000000001,595.7636,44.339622641509536,-0.04931677697379655,-0.07474721442903078,0.025430437455234225,0.2582221623369767,596.535944324674,595.5030556753262,0.37428571428570684
2025-04-24 09:39:00,595.92,596.28,595.8,596.28,194.455,596.136,596.03,596.0274999999999,595.8226,48.69565217391264,-0.026937648835428263,-0.06518530131031028,0.038247652474882016,0.2639153589712583,596.5553307179424,595.4996692820574,0.38142857142856557
2025-04-24 09:40:00,596.28,596.46,596.11,596.3,122.148,596.1899999999999,596.0899999999999,596.0335,595.8614,53.62776025236421,-0.007501720535174172,-0.05364858515528306,0.04614686462010889,0.2688821907274635,596.571264381455,595.495735618545,0.3721428571428516
2025-04-24 09:41:00,596.3,596.6,596.3,596.6,41.872,596.27,596.208,596.0595,595.9042,62.30529595015639,0.03174297224188649,-0.036570273675849155,0.06831324591773565,0.29725897067756774,596.654017941355,595.4649820586449,0.3678571428571412
2025-04-24 09:42:00,596.59,596.6,596.51,596.6,78.277,596.338,596.2570000000001,596.0905,595.9474,62.50000000000044,0.06212849538917453,-0.01683051986284442,0.07895901525201895,0.3199913664392315,596.7304827328785,595.4505172671215,0.3735714285714299
2025-04-24 09:43:00,596.6,596.98,596.59,596.88,419.119,596.5319999999999,596.314,596.1255,595.9997999999999,71.47335423197386,0.10756298223805061,0.008048180557334588,0.09951480168071603,0.36536175420772027,596.8562235084154,595.3947764915846,0.38000000000000356
2025-04-24 09:44:00,596.87,596.98,596.81,596.98,102.401,596.672,596.404,596.161,596.054,70.64516129032123,0.1499112214246452,0.03642078873079671,0.11349043269384848,0.41169610773232185,596.9843922154646,595.3376077845353,0.3607142857142987
2025-04-24 09:45:00,596.97,596.97,596.7,596.75,73.793,596.762,596.476,596.1800000000001,596.0974000000001,71.80327868852477,0.16303407296493333,0.06174344557762403,0.10129062738730929,0.4302019120389122,597.0404038240779,595.3195961759222,0.3521428571428617
2025-04-24 09:46:00,596.75,596.75,596.31,596.49,96.77,596.74,596.5049999999999,596.201,596.1274,57.25190839694647,0.15071683046267026,0.07953812255463329,0.07117870790803697,0.4347764106149193,597.0705528212299,595.3314471787702,0.32000000000000944
2025-04-24 09:47:00,596.5,596.99,596.49,596.99,66.597,596.818,596.5780000000001,596.26,596.1656,61.64383561643916,0.1792350384114343,0.0994775057259935,0.0797575326854408,0.45834944249742554,597.1766988849948,595.3433011150051,0.3207142857142945
2025-04-24 09:48:00,596.99,597.0,596.89,596.99,49.251,596.8399999999999,596.686,596.3195,596.2092,66.9144981412623,0.19953579918706055,0.11948916441820691,0.08004663476885364,0.47251260174318216,597.2645252034863,595.3744747965136,0.2992857142857263
2025-04-24 09:49:00,597.0,597.0,596.82,596.84,77.135,596.812,596.742,596.386,596.2518,64.51612903225872,0.20120122943365004,0.13583157742129554,0.0653696520123545,0.44540224382696936,597.2768044876539,595.4951955123461,0.29214285714286753
2025-04-24 09:50:00,596.84,597.0,596.73,596.97,41.41,596.856,596.809,596.4495,596.2812,63.999999999999666,0.21058353256785267,0.15078196845060698,0.05980156411724569,0.43280571898375203,597.3151114379674,595.5838885620325,0.28500000000000875
2025-04-24 09:51:00,596.97,596.98,596.41,596.42,111.749,596.842,596.7909999999999,596.4995,596.3022,52.46913580246856,0.1716598836551384,0.15495755149151327,0.016702332163625128,0.35909938642721567,597.2176987728544,595.7813012271456,0.32000000000001755
2025-04-24 09:52:00,596.42,596.64,596.31,596.54,176.337,596.7520000000001,596.785,596.521,596.3388,60.465116279069335,0.14878055890972064,0.15372215297515476,-0.004941594065434124,0.34722812289963423,597.2154562457993,595.8265437542007,0.31857142857144743
2025-04-24 09:53:00,596.54,596.55,595.94,595.94,97.204,596.542,596.691,596.5025,596.3718,44.75308641975436,0.08129640922129511,0.13923700422438284,-0.057940595003087736,0.3682801434631509,597.2390602869264,595.7659397130737,0.3278571428571532
2025-04-24 09:54:00,595.94,596.24,595.94,596.1,65.272,596.394,596.603,596.5035,596.3688,47.0414201183442,0.04026129012959245,0.11944186140542477,-0.07918057127583232,0.3670977940345446,597.2376955880691,595.769304411931,0.3242857142857198
2025-04-24 09:55:00,596.11,596.33,596.1,596.27,67.005,596.254,596.5550000000001,596.5155,596.3644,44.92307692307612,0.02121370348925211,0.09979622982219025,-0.07858252633293814,0.35451189701034375,597.2245237940207,595.8064762059793,0.3192857142857162
2025-04-24 09:56:00,596.26,596.69,596.26,596.69,34.915,596.3080000000001,596.575,596.54,596.376,51.226158038147595,0.039552902520540556,0.08774756436186032,-0.048194661841319764,0.34844013435185645,597.2368802687037,595.8431197312963,0.3435714285714328
2025-04-24 09:57:00,596.69,596.93,596.68,596.9,47.529,596.3799999999999,596.566,596.5719999999999,596.3906000000001,50.27777777777754,0.07022261227416493,0.08424257394432125,-0.014019961670156317,0.35075257566040385,597.2735051513207,595.8704948486791,0.3335714285714338
2025-04-24 09:58:00,596.9,597.3,596.89,597.29,88.201,596.65,596.596,596.641,596.4005999999999,53.984575835475006,0.12456244057375443,0.09230654727020789,0.03225589330354654,0.34940400513747155,597.3398080102749,595.9421919897251,0.3507142857142834
2025-04-24 09:59:00,597.3,597.39,597.2,597.21,113.041,596.872,596.633,596.6875,596.4106,56.14973262032171,0.1593350987506028,0.10571225756628688,0.05362284118431593,0.36053870639103414,597.408577412782,595.966422587218,0.34428571428570975
2025-04-24 10:00:00,597.2,597.28,596.97,597.02,110.027,597.0219999999999,596.638,596.7235,596.423,57.220708446866425,0.1696061546014107,0.11849103697331166,0.05111511762809905,0.3557242439776801,597.4349484879554,596.0120515120445,0.33499999999998764
2025-04-24 10:01:00,597.01,597.36,597.01,597.21,82.576,597.126,596.717,596.754,596.4313999999999,53.27380952381003,0.19087713961732788,0.1329682575021149,0.05790888211521297,0.37042507711209277,597.4948501542242,596.0131498457758,0.3242857142857036
2025-04-24 10:02:00,597.21,597.22,597.1,597.19,48.433,597.184,596.782,596.7835,596.4388,52.95857988165758,0.2037717616142345,0.14712895832453884,0.05664280328969565,0.3808615591355919,597.5452231182712,596.0217768817288,0.32499999999998863
2025-04-24 10:03:00,597.19,597.29,597.1,597.11,114.085,597.148,596.899,596.795,596.447,54.07854984894239,0.20517043398660917,0.15873725345695291,0.046433180529656254,0.38734589583042206,597.5696917916608,596.0203082083391,0.3257142857142737
2025-04-24 10:04:00,597.11,597.11,596.9,596.91,197.456,597.088,596.98,596.7915,596.4482,49.11242603550208,0.18797371936102536,0.16458454663776742,0.02338917272325794,0.3858998381988951,597.5632996763978,596.0197003236023,0.3214285714285633
2025-04-24 10:05:00,596.91,597.0,596.8,596.8,71.673,597.0440000000001,597.033,596.7940000000001,596.4534,56.46258503401366,0.16358343047363633,0.16438432340494122,-0.0008008929313048918,0.38577877607419375,597.5655575521484,596.0224424478517,0.29499999999999155
2025-04-24 10:06:00,596.8,596.99,596.7,596.86,60.69,596.974,597.05,596.8125,596.4514,55.55555555555643,0.14739635592695777,0.16098672990934454,-0.013590373982386772,0.3792496065512965,597.5709992131026,596.0540007868974,0.29214285714284316
2025-04-24 10:07:00,596.86,596.87,596.71,596.71,40.975,596.878,597.031,596.7985000000001,596.4494,65.84362139917616,0.12106863249653088,0.15300311042678183,-0.03193447793025095,0.3775164700008964,597.5535329400019,596.0434670599983,0.2599999999999909
2025-04-24 10:08:00,596.72,596.84,596.5,596.51,45.729,596.758,596.953,596.7745000000001,596.4548,58.299595141699285,0.0831073832846414,0.13902396499835376,-0.05591658171371236,0.37995117534788686,597.5344023506959,596.0145976493043,0.2628571428571393
2025-04-24 10:09:00,596.51,596.51,596.31,596.38,46.863,596.652,596.87,596.7515000000001,596.46,52.26337448559681,0.042048200759268184,0.11962881215053665,-0.07758061139126847,0.3895783832566418,597.5306567665134,595.9723432334868,0.26071428571428407
2025-04-24 10:10:00,596.37,596.96,596.37,596.95,280.052,596.682,596.863,596.7505,596.4754,55.038759689922,0.0548702292563803,0.10667709557170539,-0.05180686631532509,0.38901326031494043,597.5285265206298,595.9724734793701,0.27214285714285325
2025-04-24 10:11:00,596.95,597.06,596.91,596.91,78.507,596.692,596.833,596.775,596.492,50.20746887966784,0.061099793130210855,0.09756163508340648,-0.03646184195319563,0.38247807073819584,597.5399561414764,596.0100438585235,0.26499999999999446
2025-04-24 10:12:00,596.9,596.9,596.6,596.63,244.385,596.676,596.7769999999999,596.7795,596.505,35.65217391304601,0.04294802929189245,0.08663891392510369,-0.04369088463321123,0.3800896720592933,597.5396793441186,596.0193206558814,0.25785714285713573
2025-04-24 10:13:00,596.63,596.8,596.58,596.59,52.486,596.692,596.725,596.812,596.5132,36.28318584070988,0.025046242475127656,0.07432037963510849,-0.04927413715998083,0.32886727584537806,597.4697345516907,596.1542654483093,0.2599999999999909
2025-04-24 10:14:00,596.59,596.64,596.51,596.51,42.366,596.7180000000001,596.6850000000001,596.8325,596.5179999999999,38.139534883722895,0.004353432376888122,0.060326990183464414,-0.05597355780657629,0.2929680256774539,597.4184360513549,596.2465639486451,0.2471428571428516
2025-04-24 10:15:00,596.5,596.51,596.24,596.31,119.567,596.59,596.636,596.8345,596.5168,29.166666666667552,-0.027862910946623742,0.04268900995744679,-0.07055192090407053,0.28903605833307205,597.4125721166662,596.2564278833339,0.24142857142856297
2025-04-24 10:16:00,596.31,596.68,596.3,596.62,143.474,596.5319999999999,596.6120000000001,596.831,596.5278,38.36734693877632,-0.028056764992697936,0.028539854967417844,-0.05659661996011578,0.2912929450893421,597.4135858901788,596.2484141098213,0.2599999999999909
2025-04-24 10:17:00,596.62,596.77,596.51,596.65,50.942,596.536,596.606,596.8185000000001,596.5446,40.41666666666718,-0.025495747336663044,0.017732734506601667,-0.04322848184326471,0.29353158328385975,597.4055631665678,596.2314368334323,0.26499999999999446
2025-04-24 10:18:00,596.65,596.66,596.4,596.41,84.584,596.5,596.596,596.7745,596.5568,39.75409836065692,-0.04234400134009775,0.0057173873372617845,-0.04806138867735953,0.28496491171969873,597.3444298234394,596.2045701765605,0.2685714285714198
2025-04-24 10:19:00,596.4,596.59,596.35,596.41,231.214,596.4799999999999,596.5989999999999,596.7345,596.5748,41.630901287554906,-0.05506164762391563,-0.0064384196549737,-0.04862322796894193,0.27664294081154833,597.2877858816231,596.1812141183769,0.2714285714285601
2025-04-24 10:20:00,596.41,596.68,596.39,596.68,34.579,596.5539999999999,596.572,596.7175,596.5944000000001,46.45669291338484,-0.042859670807729344,-0.013722669885524829,-0.029137000922204517,0.2685021824194548,597.2545043648389,596.180495635161,0.2714285714285601
2025-04-24 10:21:00,596.68,596.78,596.68,596.75,33.524,596.5799999999999,596.556,596.6945,596.621,50.81300813008047,-0.027227242580806887,-0.01642358442458124,-0.010803658156225648,0.24254082861024334,597.1795816572204,596.2094183427795,0.2671428571428497
2025-04-24 10:22:00,596.74,596.77,596.41,596.76,289.78,596.602,596.5690000000001,596.673,596.6339999999999,55.506607929514914,-0.013871610863475325,-0.015913189712360058,0.002041578848884732,0.2136425959542841,597.1002851919086,596.2457148080914,0.2685714285714198
2025-04-24 10:23:00,596.76,596.78,596.64,596.64,113.006,596.6479999999999,596.574,596.6495,596.6406000000001,55.75221238937978,-0.012822365377132883,-0.015295024845314623,0.0024726594681817402,0.187264942811177,597.0240298856223,596.2749701143777,0.2642857142857013
2025-04-24 10:24:00,596.65,596.65,596.47,596.55,97.501,596.676,596.578,596.6315,596.65,38.76404494381893,-0.01903367030536174,-0.016042753937324048,-0.0029909163680376903,0.17797915568598918,596.9874583113719,596.275541688628,0.23499999999998117
2025-04-24 10:25:00,596.56,596.74,596.55,596.69,36.065,596.678,596.616,596.626,596.6632,44.148936170215755,-0.01251507820848019,-0.015337218791555278,0.0028221405830750872,0.17415661694898874,596.974313233898,596.277686766102,0.23785714285712953
2025-04-24 10:26:00,596.68,596.77,596.68,596.77,23.0,596.682,596.631,596.6215,596.6745999999999,54.166666666665826,-0.0008835308026391431,-0.012446481193772051,0.011562950391132908,0.16887476164853782,596.959249523297,596.283750476703,0.22214285714285
2025-04-24 10:27:00,596.76,596.81,596.75,596.81,38.365,596.692,596.6469999999999,596.6265,596.6856,56.54761904761578,0.011430456832158598,-0.007671093588585922,0.019101550420744517,0.17306144593530992,596.9726228918706,596.2803771081293,0.21071428571428083
2025-04-24 10:28:00,596.81,596.81,596.8,596.8,30.683,596.7239999999999,596.6859999999999,596.641,596.7034,59.00621118012238,0.020150185528109432,-0.0021068377652468514,0.022257023293356284,0.17492555067729115,596.9908511013546,596.2911488986454,0.20214285714285193
2025-04-24 10:29:00,596.81,596.81,596.79,596.8,44.826,596.774,596.725,596.662,596.7138,67.375886524822,0.026752250055892546,0.003664979798981028,0.023087270256911516,0.1669730544469499,596.9959461088939,596.3280538911062,0.18428571428570908
2025-04-24 10:30:00,596.8,596.81,596.79,596.81,100.936,596.798,596.7379999999999,596.655,596.724,58.55855855855579,0.032417659585576075,0.009415515756300038,0.02300214382927604,0.1568942012472775,596.9687884024945,596.3412115975054,0.1585714285714224
2025-04-24 10:31:00,596.81,597.1,596.8,596.8,1446.2,596.8039999999999,596.7429999999999,596.6495,596.7280000000001,56.88073394495289,0.035689217939761875,0.014670256192992406,0.02101896174676947,0.14922519494398778,596.947950389888,596.351049610112,0.16142857142857078
2025-04-24 10:32:00,596.81,596.81,596.72,596.81,222.124,596.8039999999999,596.748,596.6585,596.7321999999999,73.25581395348668,0.038643410747909,0.019464887103975727,0.019178523643933274,0.15335802920572628,596.9652160584114,596.3517839415886,0.14928571428570844
2025-04-24 10:33:00,596.8,596.97,596.8,596.87,43.488,596.818,596.771,596.6724999999999,596.7320000000001,75.0,0.04530389330977869,0.02463268834513632,0.020671204964642368,0.1594356853199766,596.9913713706399,596.35362862936,0.144285714285713
2025-04-24 10:34:00,596.87,596.87,596.44,596.44,64.345,596.7459999999999,596.76,596.669,596.7212000000001,38.88888888889415,0.015703942116942926,0.022846939099497643,-0.007142996982554717,0.16389663259048295,596.9967932651809,596.341206734819,0.154285714285712
2025-04-24 10:35:00,596.45,596.79,596.44,596.51,74.287,596.6859999999999,596.742,596.679,596.7164,38.88888888888772,-0.002081819554064168,0.01786118736878528,-0.01994300692284945,0.14595962262783832,596.9709192452557,596.3870807547443,0.17214285714284674
2025-04-24 10:36:00,596.5,596.51,596.31,596.31,28.443,596.588,596.6959999999999,596.6634999999999,596.7128,32.283464566927094,-0.03194722462910704,0.007899504969206817,-0.039846729598313854,0.16743498617538022,596.9983699723507,596.3286300276491,0.1607142857142776
2025-04-24 10:37:00,596.32,596.32,595.59,595.72,432.067,596.3700000000001,596.587,596.617,596.6874,23.56321839080418,-0.10204750239859095,-0.01408989650435274,-0.0879576058942382,0.2694458267312554,597.1558916534625,596.0781083465374,0.20285714285713702
2025-04-24 10:38:00,595.72,596.2,595.72,596.2,56.274,596.2360000000001,596.527,596.6065,596.6716,41.784037558687125,-0.11751583965508416,-0.03477508513449903,-0.08274075452058513,0.28174783586847013,597.169995671737,596.043004328263,0.2242857142857133
2025-04-24 10:39:00,596.2,596.45,596.13,596.45,107.701,596.2379999999999,596.492,596.6085,596.6637999999999,44.642857142856414,-0.10835267551510697,-0.04949060321062062,-0.05886207230448635,0.2804183920421643,597.1693367840844,596.0476632159157,0.23357142857142726
2025-04-24 10:40:00,596.45,596.88,596.44,596.88,74.548,596.312,596.499,596.6184999999999,596.6619999999999,52.12355212355256,-0.0656367756845384,-0.05271983770540418,-0.012916937979134228,0.28660031010697107,597.1917006202139,596.045299379786,0.2585714285714208
2025-04-24 10:41:00,596.88,596.93,596.87,596.93,28.74,596.436,596.512,596.6274999999999,596.6722,52.30769230769258,-0.027433301165615376,-0.04766253039744642,0.020229229231831042,0.29368574480349235,597.2148714896069,596.040128510393,0.2585714285714208
2025-04-24 10:42:00,596.92,597.04,596.92,597.04,42.419,596.7,596.535,596.6415,596.6822,54.44444444444491,0.011585754952193383,-0.03581287332751846,0.04739862827971184,0.30671905688867723,597.2549381137773,596.0280618862226,0.26642857142856463
2025-04-24 10:43:00,597.04,597.5,597.03,597.49,74.2,596.958,596.597,596.684,596.7132,60.952380952382285,0.07792164501654497,-0.013065969658705774,0.09098761467525074,0.36064853990053175,597.405297079801,595.9627029201989,0.298571428571425
2025-04-24 10:44:00,597.5,597.88,597.49,597.88,64.483,597.244,596.741,596.7505,596.7488,65.15580736544041,0.16011732361380382,0.02157068899579614,0.13854663461800767,0.4469366502452184,597.6443733004904,595.8566266995095,0.32499999999999674
2025-04-24 10:45:00,597.88,598.1,597.87,598.0,130.695,597.4680000000001,596.89,596.816,596.7833999999999,66.48351648351769,0.2322635980291352,0.06370927080246395,0.16855432722667124,0.526511859081538,597.8690237181631,595.7629762818369,0.3199999999999932
2025-04-24 10:46:00,598.0,598.09,597.9,598.08,156.861,597.698,597.067,596.8815,596.8112,67.11590296496121,0.2925233446733273,0.10947208557663664,0.18305125909669068,0.59722406168773,598.0759481233754,595.6870518766245,0.32714285714286007
2025-04-24 10:47:00,598.09,598.09,597.8,597.95,42.49,597.8799999999999,597.2900000000001,596.9385,596.8322,64.28571428571536,0.32603142714765454,0.15278395389084024,0.1732474732568143,0.6427103390010258,598.2239206780021,595.6530793219979,0.33571428571428896
2025-04-24 10:48:00,597.94,597.95,597.6,597.76,89.25,597.934,597.4460000000001,596.9865,596.8416000000001,68.64406779660946,0.33341204530097457,0.1889095721728671,0.14450247312810746,0.6672037098106864,598.3209074196213,595.6520925803786,0.33000000000000845
2025-04-24 10:49:00,597.76,597.76,597.32,597.32,45.095,597.822,597.533,597.0125,596.8438,60.35805626598549,0.3002952983237037,0.21118671740303444,0.08910858092066928,0.669680796598288,598.3518615931966,595.6731384068034,0.3364285714285821
2025-04-24 10:50:00,597.32,597.35,597.01,597.09,77.243,597.64,597.554,597.0265,596.8452,59.89847715736165,0.25257938205004393,0.21946525033243636,0.033114131717607576,0.6681496451244192,598.3627992902489,595.6902007097513,0.3464285714285812
2025-04-24 10:51:00,597.1,597.25,596.97,597.2,95.017,597.464,597.581,597.0465,596.845,71.38728323699425,0.22109164842197515,0.21979052995034412,0.0013011184716310298,0.6669985803392886,598.3804971606786,595.7125028393215,0.3142857142857208
2025-04-24 10:52:00,597.2,597.65,597.2,597.49,99.492,597.372,597.626,597.0805,596.851,69.72477064220138,0.21703611183681915,0.21923964632763915,-0.0022035344908200027,0.6716239164309148,598.4237478328619,595.7372521671382,0.31214285714285744
2025-04-24 10:53:00,597.49,597.97,597.48,597.97,57.283,597.414,597.6740000000001,597.1355000000001,596.8682,71.71428571428545,0.249675949420066,0.22532690694612453,0.024349042473941457,0.6980007169849339,598.53150143397,595.7394985660302,0.3242857142857117
2025-04-24 10:54:00,597.96,597.97,597.67,597.84,122.456,597.518,597.6700000000001,597.2055,596.8868,65.00000000000036,0.26203279140793256,0.23266808383848617,0.029364707569446397,0.6947735343760512,598.5950470687521,595.8159529312479,0.3142857142857208
2025-04-24 10:55:00,597.85,598.1,597.81,598.1,86.61,597.72,597.6800000000001,597.2850000000001,596.9128,67.155425219942,0.28946868992932195,0.24402820505665335,0.04544048487266861,0.7019334207938135,598.6888668415877,595.8811331584125,0.3307142857143016
2025-04-24 10:56:00,598.1,598.25,598.09,598.1,57.314,597.9,597.682,597.3745000000001,596.9376,66.06060606060663,0.30766526352954315,0.2567556167512313,0.050909646778311834,0.6849854019696566,598.7444708039394,596.0045291960608,0.3335714285714419
2025-04-24 10:57:00,598.11,598.35,598.1,598.32,81.398,598.066,597.719,597.5045,596.9698000000001,63.5179153094467,0.3359655389880345,0.27259760119859194,0.06336793778944255,0.5953104018877614,598.6951208037756,596.3138791962244,0.3178571428571542
2025-04-24 10:58:00,598.33,598.35,598.1,598.16,135.229,598.104,597.759,597.6025000000001,597.0028,54.92957746478799,0.34154591960088965,0.2863872648790515,0.055158654721838174,0.5266265538570514,598.6557531077142,596.549246892286,0.3078571428571552
2025-04-24 10:59:00,598.15,598.15,597.92,597.93,62.059,598.122,597.8199999999999,597.6765,597.0338,48.81355932203312,0.3236781731341125,0.2938454465300637,0.029832726604048787,0.4553110571975014,598.587122114395,596.765877885605,0.30857142857144026
2025-04-24 11:00:00,597.92,597.96,597.67,597.81,217.964,598.064,597.892,597.7230000000001,597.0509999999999,45.48494983277451,0.29641793674977635,0.29435994457400627,0.0020579921757700737,0.4154274917618804,598.5538549835238,596.8921450164763,0.31571428571429905
2025-04-24 11:01:00,597.8,597.86,597.4,597.4,123.337,597.924,597.912,597.7465,597.0608,41.590214067277486,0.23897566679909232,0.2832830890190235,-0.04430742221993117,0.37998995951553644,598.506479919031,596.986520080969,0.3278571428571532
2025-04-24 11:02:00,597.41,597.69,597.28,597.65,122.837,597.79,597.9280000000001,597.7769999999999,597.0812000000001,48.34834834834817,0.21119068986570255,0.2688646091883593,-0.05767391932265675,0.3429761398268299,598.4629522796536,597.0910477203463,0.3321428571428718
2025-04-24 11:03:00,597.66,597.88,597.48,597.78,189.88,597.7139999999999,597.909,597.7915,597.105,57.615894039733575,0.19738547215581548,0.25456878178185055,-0.05718330962603507,0.3362686126579953,598.464037225316,597.1189627746841,0.3292857142857315
2025-04-24 11:04:00,597.77,598.42,597.77,598.4,269.173,597.8079999999999,597.9649999999999,597.8175,597.1428000000001,69.20821114369375,0.23377870076308227,0.2504107655780969,-0.016632064815014613,0.3625476387804047,598.5425952775608,597.0924047224391,0.35142857142858475
2025-04-24 11:05:00,598.4,598.56,598.27,598.36,419.439,597.9179999999999,597.991,597.8355,597.1838,67.3652694610772,0.2564368861304729,0.25161598968857213,0.004820896441900757,0.38057401364115123,598.5966480272823,597.0743519727177,0.3521428571428698
2025-04-24 11:06:00,598.35,598.53,598.28,598.46,172.863,598.13,598.027,597.8545,597.2206000000001,65.39682539682539,0.27924387596385714,0.25714156694362916,0.022102309020227973,0.4022891744242442,598.6590783488485,597.0499216511515,0.3378571428571604
2025-04-24 11:07:00,598.45,598.46,598.17,598.44,127.987,598.288,598.039,597.879,597.2564,58.73605947955423,0.2923348922040532,0.264180231995714,0.028154660208339177,0.4228089040366002,598.7246178080733,597.0333821919268,0.323571428571451
2025-04-24 11:08:00,598.44,598.59,598.22,598.24,205.369,598.3799999999999,598.0469999999999,597.903,597.293,57.24637681159352,0.2833055186920319,0.2680052893349776,0.015300229357054329,0.42927233518325886,598.7615446703666,597.0444553296335,0.32857142857144644
2025-04-24 11:09:00,598.24,598.43,598.23,598.42,98.892,598.384,598.096,597.958,597.3332,55.970149253730014,0.28736164464464764,0.2718765603969116,0.015485084247736036,0.4210338164516117,598.8000676329032,597.1159323670968,0.3221428571428646
2025-04-24 11:10:00,598.42,598.43,598.42,598.42,63.507,598.396,598.1569999999999,598.0245,597.368,55.970149253730014,0.2872647445261691,0.2749541972227631,0.012310547303406028,0.379729475542559,598.7839589510851,597.2650410489149,0.31142857142858055
2025-04-24 11:11:00,598.42,598.44,598.34,598.35,87.629,598.374,598.2520000000001,598.0820000000001,597.4,50.59288537549354,0.27833110774361103,0.2756295793269327,0.0027015284166783116,0.33243282006896785,598.746865640138,597.4171343598622,0.3007142857142964
2025-04-24 11:12:00,598.35,598.42,598.18,598.42,188.316,598.37,598.3290000000001,598.1285,597.4331999999999,55.32786885245921,0.27374400077451355,0.2752524636164489,-0.001508462841935343,0.3095204284833146,598.7475408569667,597.5094591430334,0.30000000000001137
2025-04-24 11:13:00,598.42,598.59,598.23,598.23,125.655,598.3679999999999,598.374,598.1415,597.465,56.250000000002075,0.2518738286388498,0.27057673662092907,-0.018702907982079298,0.30796915577969486,598.7574383115593,597.5255616884406,0.30857142857144026
2025-04-24 11:14:00,598.24,598.44,598.23,598.43,157.072,598.37,598.3770000000001,598.171,597.5025999999999,62.50000000000171,0.24782313732293915,0.2660260167613311,-0.01820287943839194,0.30581900540935014,598.7826380108188,597.5593619891813,0.30285714285715165
2025-04-24 11:15:00,598.43,598.44,598.0,598.07,81.68,598.3,598.348,598.1695,597.5302,63.78600823045639,0.2131073747556229,0.25544228836018945,-0.04233491360456654,0.3062588359474371,598.7820176718949,597.556982328105,0.3014285714285815
2025-04-24 11:16:00,598.06,598.06,597.8,597.89,65.964,598.208,598.291,598.1589999999999,597.5526,55.08474576271276,0.16912086704883222,0.23817800409791803,-0.06905713704908581,0.3123072051447917,598.7836144102895,597.5343855897103,0.2914285714285825
2025-04-24 11:17:00,597.89,598.13,597.7,598.13,54.754,598.15,598.26,598.1495,597.579,57.085020242916336,0.15187649927804614,0.22091770313394365,-0.06904120385589751,0.3100335310661531,598.7695670621323,597.5294329378677,0.29357142857143764
2025-04-24 11:18:00,598.12,598.12,597.67,597.9,96.138,598.0840000000001,598.226,598.1365,597.601,37.98076923076749,0.11828759006414202,0.20039168051998335,-0.08210409045584133,0.3149816216294114,598.7664632432587,597.5065367567412,0.2800000000000133
2025-04-24 11:19:00,597.9,597.98,597.9,597.97,67.315,597.992,598.181,598.1384999999999,597.6244,40.75829383886194,0.09620753196134046,0.17955485080825478,-0.08334731884691432,0.31372591266913447,598.7659518253382,597.5110481746616,0.26500000000001883
2025-04-24 11:20:00,597.97,598.28,597.92,598.28,133.776,598.034,598.167,598.162,597.6537999999999,46.12068965517055,0.10254130373880344,0.16415214139436451,-0.06161083765556108,0.3053143347714392,598.7726286695429,597.5513713304572,0.27285714285716267
2025-04-24 11:21:00,598.27,598.28,598.04,598.23,55.938,598.1020000000001,598.155,598.2035,597.6824,45.53191489361564,0.10234649468998214,0.15179101205348805,-0.04944451736350591,0.24715805909341887,598.6978161181868,597.7091838818131,0.2692857142857292
2025-04-24 11:22:00,598.22,598.23,597.78,597.79,113.156,598.034,598.0919999999999,598.2105,597.702,41.312741312739405,0.06592780959817901,0.13461837156242626,-0.06869056196424725,0.23218583951129518,598.6748716790227,597.7461283209774,0.27500000000001784
2025-04-24 11:23:00,597.78,598.0,597.75,597.91,136.442,598.036,598.0600000000001,598.217,597.7228,39.92094861659996,0.04621598726589582,0.11693789470312017,-0.07072190743722435,0.22105250832774198,598.6591050166554,597.7748949833446,0.2785714285714513
2025-04-24 11:24:00,597.91,597.93,597.61,597.61,549.852,597.964,597.978,598.1775,597.7462,35.6890459363952,0.0063139499712860925,0.09481310575675336,-0.08849915578546727,0.2546592167999261,598.6868184335999,597.6681815664001,0.30071428571430453
2025-04-24 11:25:00,597.62,597.69,597.56,597.57,331.879,597.8219999999999,597.928,598.138,597.7674000000001,36.0714285714277,-0.02821116699715276,0.07020825120597214,-0.0984194182031249,0.28439409436850166,598.706788188737,597.569211811263,0.30285714285716786
2025-04-24 11:26:00,597.57,597.76,597.57,597.76,125.697,597.728,597.915,598.1030000000001,597.7964,38.69863013698581,-0.039782570126249084,0.0482100869395279,-0.08799265706577698,0.2857510894506082,598.6745021789013,597.5314978210988,0.2992857142857344
2025-04-24 11:27:00,597.76,598.06,597.76,598.06,172.863,597.7819999999999,597.908,598.0840000000001,597.8432,47.19471947194576,-0.024463497704573456,0.03367537001070763,-0.05813886771528109,0.2745791053999019,598.6331582107998,597.5348417892003,0.2950000000000159
2025-04-24 11:28:00,598.06,598.07,597.76,597.89,126.347,597.778,597.9069999999999,598.0665,597.877,40.99999999999992,-0.025743842699512243,0.021791527468663658,-0.0475353701681759,0.27526590181342764,598.6170318036269,597.5159681963731,0.3021428571428747
2025-04-24 11:29:00,597.89,598.06,597.89,598.06,47.842,597.8679999999999,597.9159999999999,598.0485,597.9092,49.82206405693763,-0.012892331311491034,0.014854755712632721,-0.027747087024123755,0.26240336740880166,598.5733067348176,597.5236932651824,0.2828571428571536
2025-04-24 11:30:00,598.06,598.08,597.8,597.84,100.564,597.9219999999999,597.872,598.0195,597.9284,49.12280701754456,-0.02022641975327133,0.007838520619451912,-0.02806494037272324,0.25098700085045855,598.5214740017009,597.5175259982991,0.28357142857143863
2025-04-24 11:31:00,597.84,597.84,597.32,597.36,104.321,597.842,597.7850000000001,597.97,597.937,37.5404530744327,-0.06403259822184282,-0.006535703148807035,-0.057496895073035785,0.27849218238318635,598.5269843647663,597.4130156352337,0.29000000000001236
2025-04-24 11:32:00,597.36,597.46,597.2,597.2,59.558,597.67,597.726,597.909,597.9402,38.410596026489806,-0.11038749476301746,-0.027306061471649122,-0.08308143329136833,0.3069013228455596,598.5228026456911,597.2951973543089,0.2757142857142948
2025-04-24 11:33:00,597.2,597.21,597.12,597.18,71.567,597.528,597.653,597.8565,597.934,36.700336700333985,-0.14704289809583315,-0.05125342879648593,-0.09578946929934723,0.337393649311819,598.5312872986236,597.1817127013763,0.27642857142857985
2025-04-24 11:34:00,597.17,597.3,597.1,597.1,44.078,597.336,597.602,597.79,597.9184,28.467153284669834,-0.18046758278001107,-0.07709625959319096,-0.10337132318682012,0.3492699165344301,598.4885398330688,597.0914601669311,0.2650000000000026
2025-04-24 11:35:00,597.11,597.11,596.89,596.97,101.678,597.162,597.542,597.735,597.8978,27.659574468082965,-0.2149687735407042,-0.10467076238269361,-0.11029801115801059,0.38738665692614116,598.5097733138523,596.9602266861477,0.26357142857143245
2025-04-24 11:36:00,596.98,596.98,596.54,596.65,486.397,597.02,597.4309999999999,597.673,597.8692,28.88888888888684,-0.2650768999367301,-0.13675198989350093,-0.12832491004322918,0.4546612398446492,598.5823224796893,596.7636775203107,0.2628571428571474
2025-04-24 11:37:00,596.64,596.7,596.64,596.69,38.173,596.918,597.2940000000001,597.601,597.844,26.717557251908076,-0.29812370095999086,-0.16902633210679893,-0.12909736885319192,0.4910450733585832,598.5830901467172,596.6189098532828,0.24928571428572305
2025-04-24 11:38:00,596.69,596.69,596.34,596.37,100.803,596.756,597.142,597.5245,597.8162,26.515151515150208,-0.34614471371662603,-0.20445000842876437,-0.14169470528786166,0.5567903799704729,598.638080759941,596.410919240059,0.2514285714285864
2025-04-24 11:39:00,596.37,597.17,596.26,596.3,675.909,596.596,596.966,597.441,597.7958,26.217228464417317,-0.3854073907912152,-0.24064148490125456,-0.14476590588996066,0.6092177908608687,598.6594355817218,596.2225644182782,0.307142857142862
2025-04-24 11:40:00,596.31,596.57,596.31,596.41,258.689,596.484,596.823,597.3475000000001,597.7822,23.938223938223828,-0.40300171168109955,-0.27311353025722357,-0.12988818142387598,0.6171229945364757,598.581745989073,596.1132540109271,0.31285714285715877
2025-04-24 11:41:00,596.41,596.82,596.41,596.73,175.927,596.5,596.76,597.2725,597.7728,24.521072796937503,-0.3866667583990875,-0.2958241758855964,-0.09084258251349109,0.5949778862466729,598.4624557724934,596.0825442275067,0.3207142857143107
2025-04-24 11:42:00,596.74,597.44,596.74,597.4,71.875,596.642,596.78,597.2529999999999,597.771,42.122186495177026,-0.3160149658459659,-0.2998623338776703,-0.016152631968295583,0.5834029039013009,598.4198058078025,596.0861941921974,0.3492857142857377
2025-04-24 11:43:00,597.41,597.41,596.84,596.85,56.497,596.738,596.747,597.2,597.7486,32.664756446993124,-0.3009343310438908,-0.30007673331091445,-0.000857597732976334,0.5685345898531285,598.3370691797063,596.0629308202938,0.3778571428571646
2025-04-24 11:44:00,596.84,596.99,596.83,596.89,47.775,596.856,596.726,597.164,597.7296,35.64954682779462,-0.2824986846202364,-0.29656112357277886,0.014062438952542444,0.5639839498150334,598.2919678996301,596.0360321003699,0.3692857142857276
2025-04-24 11:45:00,596.89,597.15,596.89,596.95,115.926,596.964,596.7239999999999,597.133,597.7066,42.90657439446474,-0.2600491190788716,-0.28925872267399744,0.02920960359512581,0.557495339481613,598.2479906789632,596.0180093210369,0.3507142857142997
2025-04-24 11:46:00,596.96,597.06,596.93,596.93,116.115,597.004,596.7520000000001,597.0915000000001,597.6831999999999,45.09090909090796,-0.24109234699858462,-0.2796254475389149,0.03853310054033027,0.5389490268510948,598.1693980537023,596.013601946298,0.34142857142858574
2025-04-24 11:47:00,596.94,596.98,596.82,596.86,88.664,596.896,596.769,597.0314999999999,597.654,44.2857142857158,-0.22907672959092906,-0.26951570394931773,0.04043897435838867,0.4900298066837521,598.0115596133675,596.0514403866324,0.3464285714285812
2025-04-24 11:48:00,596.85,597.1,596.84,597.05,82.038,596.9359999999999,596.837,596.9895,597.6318,49.140893470789266,-0.20189552815088518,-0.25599166878963125,0.05409614063874607,0.4466539351156911,597.8828078702314,596.0961921297686,0.3507142857142997
2025-04-24 11:49:00,597.06,597.1,596.93,597.09,101.318,596.976,596.9159999999999,596.941,597.615,52.127659574467955,-0.17510802812637394,-0.2398149406569798,0.06470691253060587,0.3704605964793654,597.6819211929587,596.2000788070413,0.34714285714287435
2025-04-24 11:50:00,597.09,597.35,597.09,597.33,76.5,597.0519999999999,597.008,596.9155000000001,597.6054,62.40875912408769,-0.13297983832785576,-0.218447920191155,0.08546808186329924,0.3193492575233401,597.5541985150468,596.2768014849534,0.33428571428572695
2025-04-24 11:51:00,597.34,597.48,597.34,597.38,119.674,597.142,597.0730000000001,596.9165,597.605,62.545454545452955,-0.09446937807751965,-0.19365221176842795,0.0991828336909083,0.32084223187478284,597.5581844637496,596.2748155362505,0.3407142857142925
2025-04-24 11:52:00,597.38,597.38,597.21,597.36,121.851,597.242,597.069,596.9245,597.5992,70.20408163265287,-0.06481623254705937,-0.16788501592415425,0.10306878337709488,0.3301431122960074,597.584786224592,596.2642137754079,0.3278571428571451
2025-04-24 11:53:00,597.37,597.37,597.2,597.32,95.738,597.296,597.1160000000001,596.9315,597.59,71.07438016529159,-0.04403594778625575,-0.14311520229657457,0.09907925451031882,0.33725322497255367,597.6060064499451,596.256993550055,0.27500000000000163
2025-04-24 11:54:00,597.32,597.4,597.22,597.29,149.582,597.336,597.1560000000001,596.941,597.5678,68.80341880341845,-0.029646426132785564,-0.12042144706381677,0.09077502093103121,0.34484016261795986,597.630680325236,596.2513196747641,0.2685714285714198
2025-04-24 11:55:00,597.3,597.6,597.29,597.55,129.87,597.38,597.216,596.97,597.5516,67.9824561403497,0.002706007369283725,-0.09579595617719668,0.0985019635464804,0.3708170223575918,597.7116340447152,596.2283659552849,0.261428571428561
2025-04-24 11:56:00,597.55,597.56,597.43,597.45,121.265,597.394,597.268,597.01,597.5314,51.46198830409563,0.02004530988665465,-0.07262770296442642,0.09267301285108107,0.3775683986366903,597.7651367972734,596.2548632027266,0.21999999999998668
2025-04-24 11:57:00,597.46,597.47,597.39,597.39,93.013,597.4,597.321,597.045,597.5104,72.13114754098163,0.028615472145247622,-0.052379067942491614,0.08099454008773924,0.3787861511204281,597.8025723022408,596.2874276977591,0.18499999999999414
2025-04-24 11:58:00,597.39,597.62,597.39,597.55,107.397,597.446,597.371,597.104,597.4966,74.62686567164002,0.04776741725208922,-0.03234977090357545,0.08011718815566467,0.35952307716948134,597.823046154339,596.3849538456611,0.18999999999999773
2025-04-24 11:59:00,597.55,597.7,597.43,597.69,71.953,597.526,597.431,597.1735000000001,597.482,76.056338028168,0.07339623558652875,-0.011200569605554612,0.08459680519208336,0.3289740845119792,597.831448169024,596.5155518309762,0.19071428571429092
2025-04-24 12:00:00,597.69,597.7,597.11,597.12,176.217,597.4399999999999,597.4100000000001,597.2090000000001,597.456,54.822335025382024,0.04716928430343614,0.00047340117624353873,0.046695883127192604,0.2763464661128874,597.7616929322259,596.6563070677743,0.22357142857143636
2025-04-24 12:01:00,597.12,597.39,597.11,597.38,98.454,597.426,597.4100000000001,597.2415,597.4366,62.037037037036164,0.04682430213790667,0.009743581368576166,0.03708072076933051,0.25439867358638457,597.7502973471727,596.7327026528272,0.23214285714286526
2025-04-24 12:02:00,597.39,597.77,597.38,597.76,148.465,597.5,597.45,597.2595,597.4234,65.1063829787233,0.07633379699814213,0.02306162449448936,0.05327217250365278,0.27785787898124964,597.8152157579625,596.7037842420375,0.24142857142857924
2025-04-24 12:03:00,597.76,597.91,597.73,597.9,176.891,597.57,597.508,597.312,597.4168,66.53061224489653,0.1097519619513605,0.04039969198586359,0.06935226996549691,0.29507537104288045,597.9021507420857,596.7218492579143,0.24214285714285616
2025-04-24 12:04:00,597.9,597.98,597.63,597.79,185.313,597.5899999999999,597.558,597.357,597.404,59.9137931034464,0.12590862153626858,0.05750147789594459,0.06840714364032399,0.29595696854037157,597.9489139370808,596.7650860629192,0.24857142857142986
2025-04-24 12:05:00,597.79,597.99,597.79,597.92,173.136,597.75,597.595,597.4055,597.401,61.24999999999882,0.14750248734753768,0.07550167978626321,0.07200080756127447,0.3050879957033351,598.0156759914066,596.7953240085933,0.25214285714286333
2025-04-24 12:06:00,597.92,598.1,597.91,597.93,177.232,597.86,597.6429999999999,597.4555,597.4018,61.92468619246679,0.163537539053209,0.09310885163965237,0.07042868741355664,0.30500172711519896,598.0655034542305,596.8454965457696,0.25357142857144155
2025-04-24 12:07:00,597.93,597.93,597.33,597.33,204.899,597.774,597.637,597.479,597.3858,50.16949152542357,0.12637369022945677,0.09976181935761325,0.026611870871843524,0.27314734960429465,598.0252946992086,596.9327053007914,0.2842857142857237
2025-04-24 12:08:00,597.33,597.42,597.0,597.0,263.671,597.594,597.582,597.4765,597.3678,45.538461538462094,0.06949177231649628,0.09370780994938986,-0.02421603763289358,0.27747498866149406,598.031449977323,596.921550022677,0.3014285714285815
2025-04-24 12:09:00,597.01,597.01,596.39,596.44,584.246,597.3240000000001,597.457,597.444,597.3371999999999,34.3661971830998,-0.02053812658766674,0.07085862264197855,-0.09139674922964529,0.3529335719010826,598.1498671438021,596.7381328561978,0.3235714285714347
2025-04-24 12:10:00,596.43,596.57,596.33,596.34,112.146,597.008,597.379,597.3945,597.2984,34.366197183098706,-0.09881752742046501,0.03692339262948984,-0.13574092004995486,0.4306357000701963,598.2557714001404,596.5332285998596,0.33142857142857857
2025-04-24 12:11:00,596.33,596.6,596.3,596.6,230.817,596.742,597.3009999999999,597.3555,597.2658,39.46666666666715,-0.13828067590861792,0.001882578921868289,-0.14016325483048622,0.46589444350712067,598.2872888870143,596.4237111129858,0.34714285714286625
2025-04-24 12:12:00,596.59,596.63,596.55,596.55,122.326,596.586,597.1800000000001,597.3149999999999,597.241,36.26373626373665,-0.17161185291888614,-0.032816307446282604,-0.13879554547260353,0.4994786765021781,598.3139573530043,596.3160426469956,0.3364285714285821
2025-04-24 12:13:00,596.55,596.9,596.55,596.89,149.308,596.564,597.079,597.2935,597.2206,39.58333333333253,-0.1686478251870085,-0.05998261099442779,-0.10866521419258071,0.5084266244906335,598.3103532489813,596.2766467510187,0.3421428571428627
2025-04-24 12:14:00,596.88,597.01,596.88,597.01,60.225,596.678,597.001,597.2795,597.2086,48.377581120943745,-0.15483101912718666,-0.07895229262097957,-0.0758787265062071,0.5123678272351877,598.3042356544704,596.2547643455296,0.3092857142857172
2025-04-24 12:15:00,597.0,597.6,596.9,597.59,160.41,596.9280000000001,596.968,597.2814999999999,597.2090000000001,52.83018867924574,-0.09597362384806729,-0.08235655886639712,-0.013617064981670174,0.5135559733409077,598.3086119466817,596.2543880533182,0.3392857142857224
2025-04-24 12:16:00,597.59,597.64,597.22,597.23,144.621,597.054,596.898,597.2705,597.1984,42.81842818428232,-0.07748451217526053,-0.0813821495281698,0.0038976373529092667,0.5121109572065315,598.294721914413,596.2462780855869,0.3414285714285776
2025-04-24 12:17:00,597.22,597.88,597.22,597.84,114.723,597.3120000000001,596.9490000000001,597.2929999999999,597.194,49.27884615384683,-0.013454757876957046,-0.06779667119792725,0.0543419133209702,0.5272979791415316,598.3475959582829,596.2384040417169,0.37571428571429316
2025-04-24 12:18:00,597.84,597.85,597.8,597.84,26.212,597.502,597.0330000000001,597.3075,597.193,50.617283950618116,0.03686433461177785,-0.04686447003598623,0.08372880464776408,0.5386032138454219,598.3847064276908,596.2302935723092,0.35428571428572503
2025-04-24 12:19:00,597.83,597.84,597.71,597.79,93.285,597.658,597.168,597.3125,597.1876,48.362720403022784,0.07187941465724634,-0.02311569309733972,0.09499510775458606,0.5427888519065942,598.3980777038132,596.2269222961868,0.3492857142857214
2025-04-24 12:20:00,597.79,597.9,597.76,597.76,130.274,597.692,597.31,597.3445,597.186,47.86967418546424,0.09610058090754592,0.0007275617036374086,0.0953730192039085,0.5496647311783756,598.4438294623568,596.2451705376433,0.34571428571428797
2025-04-24 12:21:00,597.77,597.99,597.76,597.92,90.067,597.8299999999999,597.442,597.3715,597.1972000000001,58.309859154928,0.1267456475605968,0.025931178875029288,0.10081446868556752,0.5645610785718339,598.5006221571437,596.2423778428563,0.31928571428572433
2025-04-24 12:22:00,597.93,597.93,597.48,597.49,167.288,597.76,597.5360000000001,597.358,597.203,56.71232876712325,0.11500892602032309,0.04374672830408805,0.07126219771623504,0.5579718922050159,598.4739437844099,596.24205621559,0.32142857142857956
2025-04-24 12:23:00,597.49,597.6,597.35,597.56,133.851,597.704,597.603,597.341,597.2106,67.72151898733958,0.11008689146854067,0.057014760936978576,0.053072130531562095,0.5456324199990599,598.4322648399981,596.2497351600019,0.2950000000000078
2025-04-24 12:24:00,597.56,597.6,597.25,597.26,111.678,597.598,597.628,597.3145000000001,597.2138,63.69047619047553,0.08104442119042687,0.061820692987668235,0.01922372820275864,0.5354533257622568,598.3854066515246,596.2435933484755,0.30285714285715165
2025-04-24 12:25:00,597.25,597.53,597.24,597.53,97.996,597.5519999999999,597.6220000000001,597.2950000000001,597.225,63.79821958456897,0.07890522742616213,0.06523759987536702,0.013667627550795106,0.5190933400158806,598.3331866800319,596.2568133199683,0.30214285714285843
2025-04-24 12:26:00,597.54,597.8,597.01,597.15,190.903,597.398,597.6139999999999,597.2560000000001,597.235,58.10810810810857,0.046016625731340355,0.06139340504656169,-0.015376779315221335,0.4977359275194486,598.251471855039,596.2605281449612,0.35285714285713865
2025-04-24 12:27:00,597.16,597.3,597.15,597.3,38.242,597.3599999999999,597.56,597.2545,597.2472,55.8404558404556,0.031690608725739366,0.05545284578239723,-0.023762237056657864,0.49754634892954597,598.249592697859,596.259407302141,0.3385714285714211
2025-04-24 12:28:00,597.29,597.3,596.82,597.06,71.238,597.26,597.482,597.2574999999999,597.261,50.68870523415918,0.0009600756446843661,0.04455429175485466,-0.043594216110170295,0.4961098677834025,598.2497197355667,596.2652802644332,0.3635714285714146
2025-04-24 12:29:00,597.06,597.24,597.06,597.24,96.088,597.2560000000001,597.4269999999999,597.2974999999999,597.2797999999999,44.58204334365274,-0.008768519511590966,0.03388972950156554,-0.042658249013156506,0.4574744754069472,598.2124489508138,596.382551049186,0.32642857142855874
2025-04-24 12:30:00,597.28,597.38,596.91,597.0,252.291,597.15,597.351,597.3304999999999,597.2916,46.302250803858115,-0.035436011220895125,0.02002458135707341,-0.05546059257796854,0.4056375759434106,598.1417751518867,596.5192248481131,0.3299999999999922
2025-04-24 12:31:00,596.99,597.8,596.99,597.8,280.521,597.28,597.339,597.3905,597.313,49.3939393939382,0.007892147824236417,0.017598094650506012,-0.009705946826269594,0.37982648513056927,598.1501529702612,596.6308470297388,0.3407142857142763
2025-04-24 12:32:00,597.8,597.8,597.05,597.06,104.861,597.232,597.2959999999999,597.4159999999999,597.3062,40.34653465346392,-0.017282566859307735,0.010621962348543262,-0.027904529207850998,0.33489039977168045,598.0857807995433,596.7462192004566,0.3907142857142714
2025-04-24 12:33:00,597.05,597.09,596.81,597.09,312.27,597.238,597.249,597.426,597.311,41.29353233830902,-0.03441623144760797,0.0016143235893130161,-0.036030555036920986,0.3210574647141764,598.0681149294284,596.7838850705717,0.40142857142856364
2025-04-24 12:34:00,597.09,597.36,597.0,597.23,481.589,597.236,597.2459999999999,597.437,597.3178,43.58353510895898,-0.03627974380094656,-0.005964489888738899,-0.030315253912207664,0.3096194623051871,598.0562389246104,596.8177610753896,0.4171428571428513
2025-04-24 12:35:00,597.23,597.48,597.13,597.47,31.906,597.3299999999999,597.24,597.431,597.3282,44.65558194774418,-0.01818101708283848,-0.008407795327558816,-0.009773221755279664,0.30765496885181737,598.0463099377037,596.8156900622964,0.4257142857142802
2025-04-24 12:36:00,597.48,597.74,597.43,597.64,140.703,597.298,597.289,597.4515,597.3424,51.89873417721493,0.009767341651581773,-0.0047727679317306985,0.014540109583312472,0.3072162805208837,598.0659325610418,596.8370674389582,0.4157142857142893
2025-04-24 12:37:00,597.64,597.73,597.53,597.58,172.08,597.402,597.317,597.4385,597.3567999999999,50.2538071066002,0.026766570384893384,0.0015350997315941185,0.025231470653299268,0.2951765767098582,598.0288531534197,596.8481468465802,0.41214285714286397
2025-04-24 12:38:00,597.59,597.69,597.54,597.55,35.559,597.494,597.366,597.424,597.3668,53.95095367847353,0.037386859900948366,0.008705451765464969,0.028681408135483397,0.2812079224500765,597.9864158449001,596.8615841550999,0.39785714285715457
2025-04-24 12:39:00,597.54,597.54,597.24,597.32,63.713,597.512,597.374,597.4005,597.3714,47.10743801653,0.026933960121141354,0.012351153436600246,0.014582806684541108,0.26835708902069083,597.9372141780414,596.8637858219586,0.3992857142857247
2025-04-24 12:40:00,597.32,597.37,597.01,597.07,69.018,597.432,597.381,597.366,597.3662,48.8571428571439,-0.0015055933829444257,0.009579804072691312,-0.011085397455635738,0.2640255188350374,597.89405103767,596.83794896233,0.36857142857144254
2025-04-24 12:41:00,597.08,597.4,597.08,597.1,79.73,597.324,597.3109999999999,597.325,597.3606,47.0414201183442,-0.021376974693794182,0.003388448319394214,-0.024765423013188397,0.23560672152493436,597.79621344305,596.8537865569501,0.38142857142858183
2025-04-24 12:42:00,597.1,597.1,596.85,596.89,78.582,597.186,597.2940000000001,597.295,597.3512,47.46268656716481,-0.05345424523989095,-0.00798009039246282,-0.04547415484742813,0.25117618238234896,597.7973523647646,596.7926476352353,0.3650000000000172
2025-04-24 12:43:00,596.88,597.0,596.85,597.0,39.463,597.076,597.2850000000001,597.267,597.3448,46.341463414633985,-0.06920191594997505,-0.020224455503965268,-0.04897746044600978,0.2512934976568517,597.7695869953137,596.7644130046864,0.3628571428571539
2025-04-24 12:44:00,597.0,597.0,596.84,596.97,46.063,597.0060000000001,597.259,597.2524999999999,597.3384,49.51140065146623,-0.08314437116780482,-0.03280843863673318,-0.05033593253107164,0.2599367349474693,597.7723734698949,596.732626530105,0.3407142857142925
2025-04-24 12:45:00,596.97,597.19,596.9,596.96,63.875,596.984,597.208,597.224,597.3266,31.578947368422632,-0.09391815378955926,-0.0450303816672984,-0.04888777212226086,0.2591565283283011,597.7423130566566,596.7056869433435,0.3035714285714448
2025-04-24 12:46:00,596.96,596.96,596.65,596.69,198.717,596.902,597.113,597.201,597.3114,39.77900552486459,-0.12282732075777858,-0.06058976948539444,-0.06223755127238414,0.2851758476272731,597.7713516952546,596.6306483047455,0.2721428571428776
2025-04-24 12:47:00,596.68,596.84,596.47,596.58,86.909,596.8399999999999,597.013,597.1650000000001,597.2952,36.50793650793584,-0.15285214022560467,-0.0790422436334365,-0.07380989659216818,0.31581973683611536,597.7966394736723,596.5333605263279,0.2785714285714432
2025-04-24 12:48:00,596.58,597.54,596.49,597.26,460.649,596.892,596.984,597.175,597.2894,50.61728395061677,-0.12038894020497537,-0.08731158294774427,-0.0330773572572311,0.3154862593829259,597.8059725187658,596.5440274812341,0.3278571428571532
2025-04-24 12:49:00,597.26,597.61,597.25,597.33,211.403,596.964,596.985,597.1795,597.2822,46.90265486725677,-0.08799880981609931,-0.08744902832141528,-0.000549781494684029,0.3170999358768613,597.8136998717537,596.5453001282463,0.32857142857143834
2025-04-24 12:50:00,597.33,597.37,597.22,597.35,135.941,597.042,597.0130000000001,597.197,597.2868,43.12796208530859,-0.0600236499977882,-0.08196395265668988,0.021940302658901678,0.3163292769225588,597.8296585538451,596.5643414461549,0.31714285714286106
2025-04-24 12:51:00,597.36,597.45,597.24,597.25,84.231,597.154,597.028,597.1695,597.2842,42.325581395347804,-0.045398967519076905,-0.07465095562916728,0.029251988110090374,0.2833349345255563,597.7361698690511,596.6028301309489,0.3178571428571461
2025-04-24 12:52:00,597.25,597.45,597.24,597.44,72.241,597.326,597.083,597.1885,597.2778,47.61904761904973,-0.018266820648136672,-0.06337412863296116,0.045107307984824485,0.2883031132724308,597.7651062265448,596.6118937734551,0.3221428571428565
2025-04-24 12:53:00,597.44,597.75,597.44,597.75,69.528,597.424,597.158,597.2215,597.2748,58.9958158995806,0.027928073004545695,-0.04511368830545979,0.07304176131000548,0.31313819190223113,597.8477763838044,596.5952236161955,0.3221428571428565
2025-04-24 12:54:00,597.74,597.82,597.67,597.77,133.079,597.512,597.238,597.2485,597.2744,66.20370370370236,0.06539782645882042,-0.023011385352603747,0.08840921181142417,0.3363312134228787,597.9211624268457,596.5758375731543,0.307142857142862
2025-04-24 12:55:00,597.77,597.9,597.69,597.9,148.161,597.6220000000001,597.332,597.27,597.2739999999999,67.69911504424685,0.10437956689793282,0.0024668050975035676,0.10191276180042926,0.3638536444728338,597.9977072889457,596.5422927110543,0.2985714285714331
2025-04-24 12:56:00,597.9,597.96,597.81,597.9,109.435,597.7520000000001,597.453,597.283,597.2733999999999,74.63414634146373,0.1337313057957772,0.028719705237158295,0.1050116005586189,0.38196307463631124,598.0469261492726,596.5190738507274,0.2914285714285825
2025-04-24 12:57:00,597.9,598.0,597.89,598.0,31.133,597.864,597.595,597.304,597.2868,74.50980392156907,0.1631808869175302,0.05561194157323268,0.1075689453442975,0.4096905133163248,598.1233810266326,596.4846189733673,0.2885714285714422
2025-04-24 12:58:00,597.99,598.16,597.99,598.05,57.305,597.924,597.674,597.3290000000001,597.3078,76.21359223300864,0.18838291330155243,0.08216613591889664,0.1062167773826558,0.4396517771173248,598.2083035542347,596.4496964457654,0.2892857142857273
2025-04-24 12:59:00,598.05,598.06,597.9,597.9,38.682,597.95,597.731,597.358,597.337,71.36363636363568,0.194015464875406,0.10453600171019851,0.08947946316520748,0.45778183825724866,598.2735636765144,596.4424363234855,0.2800000000000052
2025-04-24 13:00:00,597.91,598.1,597.79,597.8,239.839,597.93,597.776,597.3945,597.3662,77.33990147783041,0.1882402222067867,0.12127684580951616,0.06696337639727055,0.4626863787949324,598.3198727575899,596.4691272424101,0.2800000000000052
2025-04-24 13:01:00,597.8,597.81,597.7,597.71,83.307,597.892,597.8219999999999,597.425,597.3883999999999,78.10945273632001,0.17439078453526236,0.1318996335546654,0.04249115098059694,0.46235666440784645,598.3497133288156,596.5002866711843,0.2614285714285692
2025-04-24 13:02:00,597.7,597.71,597.19,597.19,53.069,597.7299999999999,597.797,597.4399999999999,597.4012,48.10810810810974,0.12007124465549168,0.12953395577483068,-0.009462711119338996,0.4487526582430825,598.3375053164862,596.5424946835137,0.22357142857142825
2025-04-24 13:03:00,597.19,597.44,597.16,597.17,99.245,597.554,597.739,597.4485,597.4068,45.55555555555317,0.0745494257221253,0.11853704976428961,-0.0439876240421643,0.4415317248734263,598.3315634497468,596.5654365502531,0.21785714285714772
2025-04-24 13:04:00,597.17,597.29,597.0,597.01,46.479,597.376,597.6629999999999,597.4505,597.4068,41.237113402060764,0.02527108409947232,0.09988385663132615,-0.07461277253185383,0.43933532435668915,598.3291706487134,596.5718293512866,0.22785714285714675
2025-04-24 13:05:00,597.01,597.01,596.64,596.65,243.078,597.146,597.538,597.435,597.3879999999999,36.363636363635415,-0.0423432414919489,0.07143843700667114,-0.11378167849862005,0.46241357754859375,598.3598271550972,596.5101728449027,0.2392857142857159
2025-04-24 13:06:00,596.64,597.08,596.64,597.02,77.229,597.008,597.45,597.4514999999999,597.3838,41.17647058823333,-0.06531921463067647,0.04408690667920162,-0.10940612130987809,0.4397639927652869,598.3310279855305,596.5719720144693,0.2557142857142886
2025-04-24 13:07:00,597.02,597.26,597.01,597.22,70.39,597.014,597.3720000000001,597.4834999999999,597.3714,38.32599118942782,-0.06662153871798182,0.02194521759976493,-0.08856675631774676,0.39390454476369463,598.2713090895273,596.6956909104725,0.2514285714285783
2025-04-24 13:08:00,597.21,597.22,597.01,597.18,262.384,597.016,597.2850000000001,597.4795,597.3582,37.117903930130744,-0.07007354147901879,0.0035414657840081892,-0.07361500726302697,0.3966899238052988,598.2728798476106,596.6861201523894,0.2557142857142886
2025-04-24 13:09:00,597.18,597.34,597.17,597.22,81.488,597.058,597.217,597.4739999999999,597.3468,34.545454545456806,-0.06878865997862249,-0.010924559368517947,-0.057864100610104545,0.3996235081676685,598.2732470163353,596.6747529836646,0.2528571428571565
2025-04-24 13:10:00,597.21,597.48,597.0,597.47,102.983,597.222,597.184,597.48,597.341,41.22448979591996,-0.047055050142375876,-0.018150657523289534,-0.028904392619086342,0.398563210157133,598.2771264203143,596.6828735796857,0.27642857142857985
2025-04-24 13:11:00,597.47,597.54,597.3,597.3,38.811,597.278,597.143,597.4825,597.3286,36.111111111111356,-0.043052306821778075,-0.02313098738298724,-0.019921319438790833,0.39719907625140394,598.2768981525028,596.6881018474971,0.28571428571429386
2025-04-24 13:12:00,597.3,597.54,597.28,597.3,75.274,597.294,597.154,597.4755,597.3248,34.81781376518374,-0.03942562978340902,-0.0263899158630716,-0.013035713920337422,0.3992160091534991,598.273932018307,596.677067981693,0.29214285714286753
2025-04-24 13:13:00,597.31,597.31,597.23,597.29,16.04,597.316,597.1659999999999,597.4525,597.3194,36.909871244636406,-0.03693264202070168,-0.028498461094597617,-0.008434180926104061,0.3958053094857232,598.2441106189714,596.6608893810286,0.2864285714285789
2025-04-24 13:14:00,597.3,597.45,597.29,597.44,42.089,597.3599999999999,597.2090000000001,597.4359999999999,597.323,42.43697478991914,-0.02259274970504066,-0.027317318816686226,0.004724569111645566,0.3886874009389492,598.2133748018779,596.658625198122,0.2757142857142948
2025-04-24 13:15:00,597.44,597.7,597.44,597.55,47.013,597.376,597.299,597.4185,597.3234,46.66666666666541,-0.0023253953299899877,-0.02231893411934698,0.01999353878935699,0.37431024405775426,598.1671204881155,596.6698795118845,0.286428571428587
2025-04-24 13:16:00,597.55,597.66,597.53,597.63,37.856,597.442,597.36,597.405,597.333,61.2244897959147,0.01996185263146799,-0.013862776769183986,0.03382462940065198,0.360649999257556,598.126299998515,596.6837000014849,0.25857142857144516
2025-04-24 13:17:00,597.63,597.91,597.62,597.9,134.478,597.562,597.428,597.4,597.345,66.51583710407084,0.058734347727977365,0.0006566481302482841,0.05807769959772908,0.35256951664847325,598.105139033297,596.694860966703,0.25928571428572206
2025-04-24 13:18:00,597.91,597.91,597.8,597.81,82.401,597.6659999999999,597.491,597.3879999999999,597.36,68.69158878504281,0.08126283422541292,0.01677788534928121,0.06448494887613171,0.332812577043238,598.0536251540864,596.7223748459135,0.2464285714285828
2025-04-24 13:19:00,597.82,597.82,597.74,597.76,48.559,597.73,597.545,597.381,597.3704,80.32786885245494,0.09399868166099168,0.032222044611623306,0.06177663704936837,0.32279861877069527,598.0265972375414,596.7354027624585,0.2257142857142997
2025-04-24 13:20:00,597.75,597.76,597.63,597.74,51.697,597.7679999999999,597.572,597.3779999999999,597.3852,74.32432432432121,0.10131025806595062,0.04603968730248877,0.05527057076346185,0.31895553372029684,598.0159110674405,596.7400889325594,0.2035714285714383
2025-04-24 13:21:00,597.73,597.82,597.64,597.82,69.355,597.806,597.624,597.3834999999999,597.3856000000001,72.05882352940868,0.1122659346447108,0.05928493677093318,0.052980997873777615,0.32585555544920797,598.0352111108983,596.7317888891015,0.19857142857144286
2025-04-24 13:22:00,597.82,597.98,597.81,597.98,24.679,597.822,597.692,597.423,597.404,77.02702702702692,0.13233359082857987,0.07389466758246252,0.05843892324611735,0.3482754518847349,598.1195509037694,596.7264490962306,0.1957142857143026
2025-04-24 13:23:00,597.98,598.27,597.98,598.06,84.678,597.8720000000001,597.769,597.4675,597.4234,77.63157894736607,0.15292980475237528,0.08970169501644508,0.0632281097359302,0.37040340862677296,598.2083068172535,596.7266931827464,0.20428571428572337
2025-04-24 13:24:00,598.06,598.11,598.06,598.11,97.727,597.942,597.836,597.5225,597.441,74.2424242424228,0.17131225378386716,0.10602380676992951,0.06528844701393766,0.38042739243090573,598.2833547848619,596.7616452151382,0.17357142857144123
2025-04-24 13:25:00,598.11,598.23,598.07,598.08,147.561,598.01,597.8889999999999,597.594,597.4532,83.05084745763219,0.1813690186513668,0.12109284914621697,0.060276169505149815,0.3400526288465126,598.2741052576931,596.913894742307,0.1678571428571526
2025-04-24 13:26:00,598.07,598.17,598.03,598.05,106.414,598.0559999999999,597.9309999999999,597.6455,597.4614,80.99173553718916,0.18478820458858536,0.13383192023469065,0.05095628435389471,0.3262623272381625,598.2980246544763,596.9929753455236,0.15928571428572372
2025-04-24 13:27:00,598.05,598.17,598.04,598.17,37.571,598.0939999999999,597.958,597.693,597.4732,83.3333333333319,0.1949338550570019,0.1460523071991529,0.048881547857848984,0.3301849575235529,598.3533699150471,597.0326300849529,0.16285714285715716
2025-04-24 13:28:00,598.16,598.24,598.16,598.24,36.495,598.13,598.001,597.746,597.487,82.25806451612696,0.20624530365694227,0.15809090649071078,0.04815439716623149,0.3285758758259507,598.4031517516519,597.0888482483481,0.15714285714286852
2025-04-24 13:29:00,598.24,598.4,598.23,598.33,74.751,598.174,598.058,597.8014999999999,597.5072,81.96721311475395,0.21993666305968418,0.17046005780450546,0.04947660525517872,0.3287980517070233,598.4590961034139,597.1439038965859,0.15071428571429482
2025-04-24 13:30:00,598.33,599.31,598.32,599.05,1305.324,598.368,598.189,597.8805,597.5468,88.17204301075131,0.285593008311821,0.1934866479059686,0.0921063604058524,0.42165682088132844,598.7238136417626,597.0371863582374,0.2121428571428591
2025-04-24 13:31:00,599.05,599.16,598.54,598.75,373.251,598.508,598.2819999999999,597.9530000000001,597.5798,72.48677248677325,0.30984691973947065,0.21675870227266902,0.09308821746680163,0.4408138416800768,598.8346276833603,597.0713723166399,0.2357142857142906
2025-04-24 13:32:00,598.75,599.3,598.5,598.68,530.064,598.61,598.3520000000001,598.0219999999999,597.6156000000001,73.26203208556156,0.31973420738518143,0.23735380329517153,0.0823804040900099,0.4412255669285558,598.904451133857,597.1395488661428,0.28500000000000064
2025-04-24 13:33:00,598.67,598.88,598.33,598.51,305.353,598.664,598.397,598.083,597.6458,68.84422110552755,0.3102757095874722,0.25193818455363165,0.05833752503384054,0.41844448901265346,598.9198889780253,597.2461110219747,0.31857142857142307
2025-04-24 13:34:00,598.51,599.17,598.37,599.17,98.808,598.832,598.503,598.1695,597.6898,77.18631178707133,0.35197887274216555,0.27194632219133846,0.08003255055082709,0.45568312035281644,599.0808662407056,597.2581337592943,0.366428571428563
2025-04-24 13:35:00,599.17,599.5,598.64,599.27,399.545,598.876,598.6220000000001,598.2555,597.7360000000001,77.35849056603669,0.38861834390047534,0.29528072653316584,0.0933376173673095,0.4933609235754844,599.242221847151,597.268778152849,0.414999999999988
2025-04-24 13:36:00,599.27,599.55,599.0,599.0,108.808,598.926,598.717,598.324,597.7822,68.47826086956495,0.39135732165823356,0.3144960455581794,0.07686127610005417,0.49703754053459037,599.3180750810691,597.3299249189308,0.4421428571428367
2025-04-24 13:37:00,599.0,599.17,598.8,599.01,126.898,598.992,598.801,598.3795,597.8308000000001,67.65799256505625,0.38984105270299096,0.32956504698714173,0.060276005715849235,0.5090287458179965,599.397557491636,597.361442508364,0.4478571428571253
2025-04-24 13:38:00,599.02,599.02,598.34,598.48,137.484,598.9860000000001,598.825,598.413,597.8552,55.83596214511056,0.34193125733690977,0.33203828905709537,0.009892968279814396,0.491315099734277,599.3956301994685,597.4303698005315,0.49285714285711685
2025-04-24 13:39:00,598.47,598.86,598.45,598.85,213.844,598.922,598.8770000000001,598.4675,597.8856,60.96866096866074,0.33001410988674706,0.33163345322302573,-0.0016193433362786669,0.47526031743888353,599.4180206348777,597.5169793651222,0.5107142857142597
2025-04-24 13:40:00,598.85,598.86,598.3,598.31,368.753,598.73,598.803,598.496,597.9047999999999,53.233830845771045,0.27383954581728176,0.320074671741877,-0.04623512592459522,0.44549676691540374,599.3869935338308,597.6050064661691,0.5407142857142649
2025-04-24 13:41:00,598.31,598.31,595.9,596.82,5220.434,598.2940000000001,598.61,598.4459999999999,597.8961999999999,37.476808905380885,0.10784705777643921,0.27762914894878943,-0.1697820911723502,0.5653541050253157,599.5767082100506,597.3152917899492,0.7035714285714059
2025-04-24 13:42:00,596.83,597.32,596.82,597.32,304.885,597.9559999999999,598.4739999999999,598.413,597.8937999999999,42.09621993127159,0.016452976744062653,0.22539391450784407,-0.20894093776378142,0.6113754991092831,599.6357509982186,597.1902490017815,0.7335714285714029
2025-04-24 13:43:00,597.32,597.72,597.32,597.72,99.753,597.8040000000001,598.395,598.396,597.8932,45.02446982055435,-0.02343073889937841,0.17562898382639958,-0.199059722725778,0.6262536907050329,599.64850738141,597.1434926185899,0.7499999999999757
2025-04-24 13:44:00,597.73,597.75,597.5,597.6,94.396,597.554,598.238,598.3705,597.8897999999999,36.889692585895396,-0.06398429686623786,0.1277063276878721,-0.19169062455410996,0.6485000920063484,599.6675001840127,597.0734998159872,0.6971428571428403
2025-04-24 13:45:00,597.59,597.65,597.01,597.01,86.931,597.2940000000001,598.012,598.317,597.872,35.051546391752325,-0.14209338875627964,0.07374638439904176,-0.21583977315532138,0.7145046137125663,599.7460092274251,596.8879907725749,0.6985714285714104
2025-04-24 13:46:00,597.0,597.22,596.7,596.72,107.313,597.2740000000001,597.784,598.2505,597.8484,33.77483443708633,-0.22480457597782788,0.014036192323667826,-0.2388407683014957,0.7977103753974003,599.8459207507948,596.6550792492052,0.6785714285714123
2025-04-24 13:47:00,596.72,596.9,596.61,596.89,128.541,597.188,597.572,598.1865,597.8262,36.58940397350956,-0.2734836591173462,-0.04346777796453497,-0.2300158811528112,0.853878304447573,599.8942566088951,596.4787433911049,0.6599999999999844
2025-04-24 13:48:00,596.89,596.9,596.32,596.41,121.697,596.926,597.365,598.095,597.7934,26.450511945392165,-0.34679651731369177,-0.10413352583436634,-0.2426629914793254,0.941407121989612,599.9778142439792,596.2121857560209,0.6442857142856967
2025-04-24 13:49:00,596.42,596.42,595.91,596.19,284.617,596.644,597.0989999999999,597.988,597.7592,24.24749163879568,-0.4178331268144575,-0.1668734460303846,-0.25095968078407294,1.0306747921763235,600.0493495843527,595.9266504156474,0.6192857142856951
2025-04-24 13:50:00,596.19,596.49,596.09,596.35,154.688,596.512,596.903,597.853,597.7302,27.427597955706318,-0.45596342626015485,-0.22469144207633865,-0.2312719841838162,1.0606408196371706,599.9742816392743,595.7317183607256,0.608571428571411
2025-04-24 13:51:00,596.35,596.36,596.05,596.05,119.132,596.3779999999999,596.826,597.718,597.697,25.97402597402511,-0.5045730520223515,-0.2806677640655412,-0.22390528795681025,1.1110905031434777,599.9401810062869,595.495818993713,0.6042857142857007
2025-04-24 13:52:00,596.06,596.27,595.91,595.91,126.598,596.182,596.6850000000001,597.5795,597.6714,27.729636048525933,-0.548075487567985,-0.33414930876603,-0.21392617880195497,1.1565760497293287,599.8926520994587,595.2663479005414,0.5814285714285623
2025-04-24 13:53:00,595.92,596.27,595.9,596.27,374.408,596.1540000000001,596.54,597.4675,597.6534,27.604166666665833,-0.547194769119983,-0.3767584008368206,-0.1704363682831624,1.1701051463627363,599.8077102927255,595.1272897072745,0.5785714285714221
2025-04-24 13:54:00,596.26,596.35,596.13,596.14,90.107,596.144,596.394,597.316,597.636,29.719626168223897,-0.5506392800896265,-0.4115345766873818,-0.13910470340224468,1.1336591898838042,599.5833183797677,595.0486816202324,0.5542857142857055
2025-04-24 13:55:00,596.14,596.14,595.84,595.85,88.178,596.044,596.278,597.145,597.62,38.31325301204748,-0.5701967826431655,-0.44326701787853856,-0.12692976476462697,1.0800755338439563,599.3051510676879,594.984848932312,0.4035714285714188
2025-04-24 13:56:00,595.84,596.07,595.84,596.07,71.242,596.048,596.213,596.9984999999999,597.601,33.850129198965945,-0.5614717856961988,-0.46690797144207064,-0.09456381425412819,1.0117742367628215,599.0220484735256,594.9749515264742,0.38428571428570585
2025-04-24 13:57:00,596.06,596.5,596.06,596.33,90.903,596.132,596.1569999999999,596.8645,597.5832,31.367292225200785,-0.5274966822682927,-0.4790257136073151,-0.04847096866097761,0.9029686424982408,598.6704372849965,595.0585627150035,0.38714285714285424
2025-04-24 13:58:00,596.34,596.66,596.27,596.65,78.75,596.2080000000001,596.1809999999999,596.773,597.5726,37.913486005087975,-0.46933958776196505,-0.47708848843824514,0.0077489006762800905,0.819512692730138,598.4120253854603,595.1339746145397,0.39714285714285325
2025-04-24 13:59:00,596.65,597.09,596.65,597.09,137.908,596.3979999999999,596.271,596.6850000000001,597.57,51.05820105820165,-0.3833265981884324,-0.4583361103882826,0.07500951219985019,0.6645972273479503,598.0141944546959,595.3558055453042,0.38285714285714384
2025-04-24 14:00:00,597.09,597.28,596.93,597.17,157.013,596.662,596.353,596.628,597.564,56.302521008402714,-0.30518734313011464,-0.42770635693664905,0.1225190138065344,0.5582736556552624,597.7445473113106,595.5114526886895,0.3707142857142896
2025-04-24 14:01:00,597.16,597.75,597.16,597.75,214.277,596.9979999999999,596.5229999999999,596.6745000000001,597.573,60.804020100502946,-0.19422140434505764,-0.3810093664183308,0.18678796207327314,0.6113184637096181,597.8971369274193,595.4518630725809,0.3921428571428659
2025-04-24 14:02:00,597.75,598.07,597.75,598.06,162.824,597.3439999999999,596.738,596.7115,597.5882,71.65354330708726,-0.08033958444968903,-0.32087541002460246,0.24053582557491343,0.6718417348630515,598.0551834697261,595.3678165302739,0.3735714285714461
2025-04-24 14:03:00,598.06,598.85,598.03,598.38,506.953,597.6899999999999,596.949,596.7445,597.61,78.00511508951354,0.035326679963532115,-0.24963499202697556,0.2849616719905077,0.73703156460904,598.2185631292181,595.270436870782,0.3957142857143075
2025-04-24 14:04:00,598.38,598.7,598.38,598.7,191.673,598.012,597.205,596.7995,597.6351999999999,78.8697788697788,0.15107287937598812,-0.16949341774638282,0.32056629712237095,0.8383158247145268,598.476131649429,595.1228683505709,0.39000000000002694
2025-04-24 14:05:00,598.7,599.18,598.51,599.18,202.941,598.414,597.538,596.908,597.6677999999999,86.82352941176563,0.27832619368064115,-0.07992949546097804,0.3582556891416192,0.9931269070695455,598.8942538141391,594.9217461858609,0.4157142857143055
2025-04-24 14:06:00,599.19,599.2,598.38,598.7,453.772,598.604,597.801,597.007,597.6892,80.39215686274724,0.33656367703974865,0.003369139039167295,0.33319453800058135,1.069176269681756,599.1453525393634,594.8686474606365,0.448571428571451
2025-04-24 14:07:00,598.71,599.02,598.71,598.99,302.43,598.7900000000001,598.067,597.112,597.711,80.08849557522318,0.4014897545770282,0.08299326214673948,0.3184964924302887,1.1566221240126955,599.4252442480254,594.7987557519746,0.44500000000001755
2025-04-24 14:08:00,599.0,599.34,598.99,599.11,175.399,598.936,598.313,597.2470000000001,597.737,82.92682926829471,0.4573550317976469,0.15786561607692098,0.29948941572072596,1.2258706898697238,599.6987413797395,594.7952586202606,0.4542857142857315
2025-04-24 14:09:00,599.11,599.72,599.11,599.71,303.447,599.1380000000001,598.575,597.423,597.776,90.04149377593522,0.5437753483460028,0.23504756253073736,0.3087277858152655,1.3155351126031722,600.0540702252064,594.7919297747936,0.47642857142859285
2025-04-24 14:10:00,599.71,599.71,598.86,598.88,265.256,599.078,598.746,597.5495,597.7988,75.874769797422,0.5390758772845174,0.2958532254814934,0.24322265180302405,1.3285032142928035,600.2065064285856,594.8924935714143,0.5207142857143074
2025-04-24 14:11:00,598.88,598.88,598.12,598.36,223.988,599.01,598.807,597.6650000000001,597.8096,67.83831282952579,0.48776915919040675,0.3342364122232761,0.15353274696713065,1.2911663437482308,600.2473326874965,595.0826673125036,0.5435714285714458
2025-04-24 14:12:00,598.37,598.57,597.59,597.59,219.006,598.73,598.76,597.749,597.8018,57.65472312703643,0.3805884637127974,0.34350682252118037,0.037081641191617054,1.2238760690899837,600.19675213818,595.30124786182,0.5857142857143052
2025-04-24 14:13:00,597.58,598.4,597.32,598.39,357.768,598.586,598.761,597.855,597.8084,60.0,0.35609545769796114,0.34602454955653655,0.010070908141424584,1.1800602129447129,600.2151204258895,595.4948795741105,0.6314285714285818
2025-04-24 14:14:00,598.4,598.5,597.85,597.86,133.165,598.2160000000001,598.6769999999999,597.941,597.8034,54.96402877697894,0.2905685104475424,0.33493334173473777,-0.04436483128719537,1.1090341937997374,600.1590683875995,595.7229316124005,0.65285714285715
2025-04-24 14:15:00,597.86,598.3,597.81,598.09,181.445,598.058,598.568,598.0530000000001,597.8036,52.575757575757905,0.25426599040304154,0.31879987146839855,-0.06453388106535701,0.9938818106510965,600.0407636213023,596.0652363786979,0.6457142857142912
2025-04-24 14:16:00,598.08,598.4,598.0,598.16,111.698,598.018,598.5139999999999,598.1575,597.8058,50.786163522012785,0.22851027252886524,0.3007419516804919,-0.07223167915162665,0.8774656993540366,599.9124313987081,596.4025686012919,0.6514285714285718
2025-04-24 14:17:00,598.17,598.47,598.07,598.46,90.112,598.192,598.461,598.2639999999999,597.8116,50.63091482649877,0.22965880955018747,0.28652532325443103,-0.05686651370424356,0.7661894783279986,599.7963789566559,596.7316210433439,0.6214285714285666
2025-04-24 14:18:00,598.47,598.6,598.33,598.41,92.899,598.196,598.391,598.352,597.815,47.61120263591363,0.22395286209325604,0.27401083102219603,-0.05005796892893999,0.6655160252452286,599.6830320504904,597.0209679495096,0.6178571428571331
2025-04-24 14:19:00,598.41,598.42,597.62,597.62,144.116,598.1479999999999,598.182,598.3785,597.8008,37.77429467084659,0.15391027805060276,0.2499907204278774,-0.09608044237727464,0.6217316656473899,599.6219633312949,597.1350366687052,0.6271428571428471
2025-04-24 14:20:00,597.62,597.65,597.44,597.59,140.887,598.048,598.0530000000001,598.3995,597.7715999999999,40.6408094435074,0.09488648396529697,0.21896987313536131,-0.12408338917006434,0.5847579354023215,599.5690158708046,597.2299841291954,0.5835714285714094
2025-04-24 14:21:00,597.59,597.59,597.2,597.25,177.309,597.866,597.942,598.3745,597.7416,35.45150501672238,0.020438936075493075,0.1792636857233877,-0.15882474964789461,0.6233987917395757,599.6212975834792,597.1277024165208,0.588571428571413
2025-04-24 14:22:00,597.25,597.7,597.17,597.69,111.789,597.712,597.952,598.356,597.7218,38.73015873015918,-0.003022122084075818,0.142806524161895,-0.1458286462459708,0.638529561501127,599.6330591230022,597.0789408769978,0.6014285714285604
2025-04-24 14:23:00,597.7,597.74,596.69,597.22,605.18,597.4739999999999,597.835,598.298,597.696,29.821717990275687,-0.05886173036196851,0.10247287325712229,-0.1613346036190908,0.687073121723714,599.6721462434474,596.9238537565526,0.6328571428571276
2025-04-24 14:24:00,597.23,597.25,596.76,597.07,311.422,597.364,597.7560000000001,598.2165,597.654,33.51548269581109,-0.11390573422227135,0.059197151761243565,-0.17310288598351492,0.7320790515738376,599.6806581031477,596.7523418968523,0.6071428571428409
2025-04-24 14:25:00,597.06,597.19,596.48,596.59,220.638,597.164,597.606,598.087,597.6003999999999,33.76146788990856,-0.19402390551772442,0.00855294030544997,-0.2025768458231744,0.7801693479224704,599.647338695845,596.526661304155,0.6035714285714155
2025-04-24 14:26:00,596.58,596.7,596.5,596.66,207.917,597.046,597.456,597.985,597.5536,40.210526315788805,-0.24899940832165157,-0.042957529419970344,-0.20604187890168124,0.8277140371091267,599.6404280742182,596.3295719257818,0.5478571428571318
2025-04-24 14:27:00,596.67,596.9,596.58,596.84,94.298,596.876,597.2940000000001,597.8775,597.5102,31.234866828088215,-0.2748748089992432,-0.08934098533582492,-0.1855338236634183,0.8299326230524334,599.537365246105,596.2176347538951,0.49357142857141817
2025-04-24 14:28:00,596.85,597.37,596.85,597.37,65.516,596.906,597.19,597.7905000000001,597.488,44.06779661016954,-0.24973588008276693,-0.12141996428521333,-0.12831591579755358,0.7838533367561514,599.3582066735123,596.2227933264878,0.4849999999999893
2025-04-24 14:29:00,597.37,597.37,597.14,597.3,86.094,596.952,597.158,597.67,597.457,40.050377833752535,-0.23277819070278838,-0.14369160956872834,-0.08908658113406004,0.6464396425334569,598.9628792850668,596.3771207149331,0.46642857142856137
2025-04-24 14:30:00,597.3,597.67,597.29,597.41,128.517,597.116,597.14,597.5965,597.439,40.648379052369584,-0.2080645800409684,-0.15656620366317636,-0.05149837637779203,0.5819773470605211,598.760454694121,596.432545305879,0.46499999999999125
2025-04-24 14:31:00,597.41,597.68,597.4,597.61,124.48,597.306,597.1759999999999,597.559,597.4548,39.13043478260895,-0.17037654228545307,-0.1593282713876317,-0.011048270897821372,0.5536662502828081,598.6663325005655,596.4516674994344,0.45642857142856236
2025-04-24 14:32:00,597.61,597.63,597.41,597.47,80.179,597.432,597.154,597.553,597.4578,38.25000000000107,-0.15007535552786067,-0.1574776882156775,0.007402332687816843,0.553962758454818,598.6609255169096,596.4450744830904,0.452857142857137
2025-04-24 14:33:00,597.47,597.79,597.25,597.36,92.639,597.4300000000001,597.168,597.5015000000001,597.4506,46.08433734939791,-0.14123453564059218,-0.15422905770066045,0.012994522060068264,0.5188172286098092,598.5391344572197,596.4638655427805,0.4342857142857091
2025-04-24 14:34:00,597.37,597.67,597.35,597.36,54.384,597.442,597.197,597.4765,597.4458,46.504559270516644,-0.13269845697516303,-0.14992293755556096,0.01722448058039794,0.5126430489627134,598.5017860979254,596.4512139020745,0.4421428571428529
2025-04-24 14:35:00,597.37,597.6,597.35,597.39,95.354,597.438,597.277,597.4415,597.4534,52.34899328859027,-0.12210525053387755,-0.14435940015122428,0.02225414961734673,0.49203417817461087,598.4255683563492,596.4574316436508,0.4321428571428539
2025-04-24 14:36:00,597.39,597.9,597.38,597.77,90.284,597.47,597.388,597.4219999999999,597.4744,51.36986301369735,-0.08210082667778806,-0.13190768545653705,0.04980685877874899,0.46926145878660874,598.3605229175731,596.4834770824267,0.4314285714285607
2025-04-24 14:37:00,597.78,598.01,597.77,598.0,120.586,597.576,597.504,597.399,597.4966,64.5522388059693,-0.03147512905059102,-0.11182117417534786,0.08034604512475683,0.4248826474110278,598.2487652948221,596.5492347051779,0.3735714285714217
2025-04-24 14:38:00,598.01,598.62,598.01,598.31,139.581,597.766,597.598,597.394,597.5346,71.83098591549087,0.03327691472054539,-0.0828015563961692,0.1160784711167146,0.4127749493463168,598.2195498986927,596.5684501013073,0.38285714285713573
2025-04-24 14:39:00,598.3,598.31,598.1,598.28,88.066,597.95,597.696,597.4269999999999,597.5764,85.35564853556382,0.08123618645333863,-0.049994007826267645,0.13123019427960628,0.45592127767779955,598.3388425553555,596.5151574446443,0.3471428571428419
2025-04-24 14:40:00,598.29,598.29,597.68,597.98,558.762,598.068,597.7529999999999,597.4465,597.609,75.1908396946574,0.09395372201083774,-0.02120446185884657,0.11515818386968431,0.471339357986031,598.3891787159721,596.5038212840279,0.3764285714285539
2025-04-24 14:41:00,597.98,598.2,597.9,598.19,341.172,598.152,597.811,597.4934999999999,597.6518,75.47169811320819,0.11959904221112083,0.00695623895514691,0.11264280325597392,0.4968879476218414,598.4872758952436,596.4997241047563,0.3749999999999919
2025-04-24 14:42:00,598.2,598.38,598.07,598.08,114.946,598.168,597.8720000000001,597.513,597.6952,65.91928251121145,0.12955364872448172,0.03147572090901388,0.09807792781546784,0.5124153340768283,598.5378306681537,596.4881693318464,0.3592857142857042
2025-04-24 14:43:00,598.08,598.2,597.9,597.98,271.814,598.1020000000001,597.934,597.551,597.7293999999999,65.04424778761208,0.1278992390273288,0.050760424532676866,0.07713881449465193,0.5176963150312984,598.5863926300626,596.5156073699375,0.3642857142857078
2025-04-24 14:44:00,597.99,598.04,597.85,598.04,135.758,598.0540000000001,598.002,597.5995,597.7674,64.25339366515877,0.12993183269452402,0.0665947061650463,0.06333712652947772,0.5156954944712319,598.6308909889425,596.5681090110576,0.3507142857142753
2025-04-24 14:45:00,598.04,598.1,597.61,597.62,79.833,597.982,598.025,597.6510000000001,597.8027999999999,50.205761316872255,0.09653934246000517,0.07258363342403808,0.023955709035967096,0.4577507950689325,598.5665015901379,596.7354984098622,0.36571428571427794
2025-04-24 14:46:00,597.62,597.9,597.61,597.76,89.798,597.8960000000001,598.024,597.706,597.8366000000001,55.96707818930007,0.08044506273256502,0.07415591928574347,0.006289143446821549,0.3940665197210649,598.4941330394422,596.9178669605578,0.3707142857142734
2025-04-24 14:47:00,597.76,598.07,597.71,597.97,443.842,597.874,598.021,597.7625,597.8694,62.05533596838038,0.08367096821416453,0.07605892907142768,0.007612039142736851,0.3407711855664114,598.4440423711329,597.0809576288672,0.3578571428571341
2025-04-24 14:48:00,597.97,597.98,597.6,597.89,145.094,597.856,597.979,597.7884999999999,597.8942000000001,60.153256704980706,0.07886310534968288,0.07661976432707873,0.0022433410226041506,0.3288780782995035,598.4462561565989,597.1307438434009,0.3621428571428526
2025-04-24 14:49:00,597.9,599.04,597.85,599.04,1263.423,598.0559999999999,598.0550000000001,597.8755,597.9331999999999,72.1179624664882,0.1659354281156311,0.09448289708478921,0.0714525310308419,0.412393208972765,598.7002864179456,597.0507135820544,0.4292857142857055
2025-04-24 14:50:00,599.04,599.93,599.04,599.93,654.12,598.518,598.25,598.0015000000001,597.9884,75.4716981132078,0.30326063338111453,0.1362384443440543,0.16702218903706023,0.6034137542404779,599.208327508481,596.7946724915191,0.45571428571427725
2025-04-24 14:51:00,599.92,600.27,599.78,599.84,707.149,598.934,598.415,598.113,598.0301999999999,72.43902439024541,0.4002161573540661,0.18903398694605666,0.21118217040800946,0.721701936482201,599.5564038729644,596.6695961270357,0.47357142857142015
2025-04-24 14:52:00,599.84,599.89,599.2,599.4,245.073,599.22,598.5469999999999,598.2095,598.057,62.88416075650185,0.4365178794712392,0.2385307654510932,0.19798711402014602,0.7592550024900462,599.7280100049801,596.69098999502,0.4785714285714156
2025-04-24 14:53:00,599.4,599.4,599.2,599.34,93.291,599.51,598.683,598.3085,598.0762,62.44131455399167,0.4551985121331654,0.2818643147875077,0.17333419734565775,0.7716440076845108,599.851788015369,596.7652119846309,0.4778571428571305
2025-04-24 14:54:00,599.35,599.56,599.07,599.09,279.109,599.5200000000001,598.788,598.3950000000001,598.0840000000001,63.18289786223318,0.44470386806904116,0.3144322254438144,0.13027164262522678,0.7565399080616664,599.9080798161234,596.8819201838768,0.4692857142856935
2025-04-24 14:55:00,599.09,599.2,599.05,599.12,138.263,599.358,598.938,598.4815,598.0828,61.53846153846132,0.4338068806333695,0.33830715648172544,0.09549972415164404,0.7341538278971679,599.9498076557943,597.0131923442057,0.4585714285714094
2025-04-24 14:56:00,599.12,599.13,598.86,598.86,900.501,599.162,599.048,598.5360000000001,598.086,59.330143540669894,0.3995849459686269,0.35056271437910574,0.04902223158952118,0.7188543523260056,599.973708704652,597.0982912953481,0.45571428571426914
2025-04-24 14:57:00,598.85,598.9,598.71,598.8,137.277,599.042,599.131,598.576,598.0822000000001,59.90338164251161,0.363432889510932,0.353136749405471,0.010296140105460982,0.7096581837424853,599.995316367485,597.1566836325151,0.4478571428571172
2025-04-24 14:58:00,598.79,598.79,598.18,598.3,217.929,598.8340000000001,599.1719999999999,598.5755,598.066,52.8384279475982,0.29108090351678584,0.340725580227734,-0.04964467671094819,0.7098589562389718,599.995217912478,597.1557820875221,0.47857142857140744
2025-04-24 14:59:00,598.31,598.31,598.17,598.26,119.637,598.6679999999999,599.0939999999999,598.5745000000001,598.037,57.61904761904758,0.22788683011947342,0.3181578302060819,-0.09027100008660849,0.7103110889010831,599.9951221778023,597.1538778221978,0.4535714285714058
2025-04-24 15:00:00,598.26,598.26,597.86,597.86,210.26,598.4159999999999,598.887,598.5685,598.0166,51.121076233184134,0.1438699711316076,0.28330025839118705,-0.13943028725957946,0.7160805238938341,600.0006610477876,597.1363389522123,0.46142857142854965
2025-04-24 15:01:00,597.86,598.02,597.69,597.72,367.967,598.188,598.675,598.5450000000001,598.0038,47.152619589977135,0.06523716171227534,0.23968763905540472,-0.17445047734312938,0.7365745761114796,600.018149152223,597.0718508477771,0.4592857142856864
2025-04-24 15:02:00,597.72,598.06,597.61,597.71,240.265,597.97,598.5060000000001,598.5265,598.0062,47.91666666666716,0.0020890955095183017,0.19216793034622745,-0.19007883483670915,0.7533243872925096,600.0331487745851,597.019851225415,0.4642857142856818
2025-04-24 15:03:00,597.72,598.0,597.61,597.64,522.737,597.8380000000001,598.336,598.5094999999999,597.9912,28.395061728394722,-0.052993738073951135,0.14313559666219175,-0.19612933473614289,0.7699588169883468,600.0494176339765,596.9695823660232,0.4071428571428279
2025-04-24 15:04:00,597.64,598.26,597.6,598.21,243.267,597.8280000000001,598.248,598.518,597.9982,20.547945205480517,-0.05007580155870528,0.10449331701801234,-0.15456911857671762,0.7654279854504308,600.048855970901,596.9871440290991,0.3907142857142552
2025-04-24 15:05:00,598.2,598.63,598.2,598.57,246.077,597.97,598.193,598.5654999999999,598.0078,30.09404388714796,-0.01850105583810091,0.0798944424467897,-0.09839549828489061,0.7356663652163252,600.0368327304326,597.0941672695673,0.38642857142853665
2025-04-24 15:06:00,598.57,599.28,598.56,599.18,330.019,598.2620000000001,598.225,598.6365,598.0282,46.72619047618997,0.05510879970756832,0.07493731389894542,-0.0198285141913771,0.7222353828765621,600.0809707657531,597.1920292342468,0.3885714285714
2025-04-24 15:07:00,599.17,599.39,599.05,599.13,392.562,598.546,598.258,598.6945,598.0416,46.86567164179042,0.10816371445457662,0.08158259401007166,0.02658112044450496,0.7124049342782429,600.1193098685565,597.2696901314434,0.39857142857140715
2025-04-24 15:08:00,599.12,599.28,599.05,599.28,193.256,598.874,598.356,598.764,598.059,52.92307692307612,0.16046413239655521,0.09735890168736838,0.06310523070918683,0.6974343967372498,600.1588687934745,597.3691312065255,0.37999999999998735
2025-04-24 15:09:00,599.27,599.47,599.27,599.38,142.895,599.108,598.4680000000001,598.781,598.0942,53.91566265060235,0.20758880021548975,0.11940488139299267,0.08818391882249708,0.7085708380176678,600.1981416760353,597.3638583239646,0.38357142857141263
2025-04-24 15:10:00,599.38,600.1,599.38,600.06,248.644,599.406,598.688,598.7875,598.1436,66.04278074866264,0.2963891661679554,0.15480173834798522,0.1415874278199702,0.7201671961314159,600.2278343922628,597.3471656077372,0.41571428571427305
2025-04-24 15:11:00,600.06,600.62,600.05,600.41,330.783,599.6519999999999,598.957,598.816,598.2068,69.97518610421923,0.39050467606045913,0.20194232589048,0.18856235016997913,0.7733277380152079,600.3626554760305,597.2693445239696,0.442857142857138
2025-04-24 15:12:00,600.41,600.41,600.0,600.0,172.445,599.826,599.1859999999999,598.846,598.2529999999999,71.57360406091523,0.4270851504657003,0.24697089080552406,0.18011425966017622,0.8080346532853458,600.4620693065707,597.2299306934293,0.4278571428571354
2025-04-24 15:13:00,600.0,600.91,600.0,600.51,716.129,600.0719999999999,599.473,598.9045,598.3188,75.5102040816335,0.49156175975224414,0.2958890645948681,0.19567269515737606,0.8844235415850492,600.67334708317,597.1356529168299,0.4828571428571341
2025-04-24 15:14:00,600.51,600.56,600.04,600.04,287.184,600.204,599.656,598.952,598.3782,74.33035714285711,0.4989829008200104,0.3365078318398966,0.16247506898011382,0.9197173483792367,600.7914346967584,597.1125653032416,0.491428571428563
2025-04-24 15:15:00,600.03,600.75,600.03,600.6,199.464,600.3120000000001,599.859,599.0260000000001,598.4584,79.3877551020409,0.5437831349804583,0.37796289246800896,0.1658202425124493,0.9907434746131395,601.0074869492263,597.0445130507738,0.519285714285713
2025-04-24 15:16:00,600.61,600.61,600.21,600.29,221.927,600.2879999999999,599.97,599.0975,598.531,74.80769230769138,0.5479567300067174,0.4119616599757507,0.13599507003096672,1.028994783304217,601.1554895666084,597.0395104333916,0.5157142857142877
2025-04-24 15:17:00,600.29,600.38,599.68,599.76,399.502,600.24,600.033,599.1455,598.5894,68.72791519434642,0.5027029172209723,0.43010991142479504,0.07259300579617722,1.0367483330936396,601.2189966661872,597.0720033338127,0.537857142857149
2025-04-24 15:18:00,599.76,599.81,599.43,599.76,250.797,600.0899999999999,600.0809999999999,599.2185,598.6372,65.22593320235737,0.46151884261996656,0.43639169766382935,0.025127144956137215,1.025420453361578,601.2693409067231,597.1676590932768,0.517857142857151
2025-04-24 15:19:00,599.76,599.76,599.42,599.59,234.453,600.0,600.102,599.2850000000001,598.683,60.408163265306236,0.4104313899540557,0.4311996361218746,-0.020768246167818916,1.0028669434038144,601.2907338868077,597.2792661131924,0.5114285714285854
2025-04-24 15:20:00,599.59,599.8,599.58,599.75,224.891,599.8299999999999,600.071,599.3795,598.7298000000001,56.404494382023124,0.37849185991717604,0.4206580808809349,-0.04216622096375888,0.9491296571975255,601.2777593143951,597.4812406856049,0.4757142857142916
2025-04-24 15:21:00,599.75,600.48,599.75,599.87,554.638,599.7459999999999,600.017,599.487,598.775,58.18584070796473,0.3587273636213695,0.40827193742902185,-0.04954457380765237,0.8697132018890221,601.226426403778,597.747573596222,0.5035714285714334
2025-04-24 15:22:00,599.88,600.79,599.88,600.41,191.724,599.876,600.058,599.6220000000001,598.8338,61.50712830957233,0.38223122135400445,0.4030637942140184,-0.020832572860013943,0.784766811401042,601.1915336228021,598.052466377198,0.5528571428571435
2025-04-24 15:23:00,600.4,600.41,599.91,599.96,250.365,599.9159999999999,600.0029999999999,599.738,598.8858,55.513307984791396,0.36039257745392206,0.39452955086199915,-0.03413697340807709,0.633209037457907,601.0044180749159,598.4715819250843,0.5742857142857117
2025-04-24 15:24:00,599.96,599.96,599.7,599.82,154.957,599.9620000000001,599.981,599.8185,598.935,47.45762711864513,0.3280073997264026,0.38122512063487984,-0.05321772090847726,0.5211553469403215,600.8608106938806,598.7761893061194,0.5414285714285663
2025-04-24 15:25:00,599.83,599.97,599.6,599.97,276.641,600.0060000000001,599.918,599.8885,598.9866000000001,45.13274336283237,0.3108622331338893,0.36715254313468176,-0.05629031000079249,0.43082876176052526,600.7501575235211,599.0268424764789,0.5271428571428487
2025-04-24 15:26:00,599.97,600.18,599.92,599.95,130.33,600.0219999999999,599.884,599.9269999999999,599.0302,49.39467312348721,0.29229137915820047,0.3521803103393855,-0.059888931181185046,0.3972815531664234,600.7215631063327,599.1324368936671,0.5164285714285646
2025-04-24 15:27:00,599.95,600.05,599.81,599.81,112.317,599.902,599.8889999999999,599.961,599.0664,40.6914893617015,0.2632425177338291,0.33439275181827427,-0.07115023408444515,0.3520003003317063,600.6650006006635,599.2569993993366,0.4685714285714247
2025-04-24 15:28:00,599.81,599.81,599.0,599.24,439.928,599.758,599.8370000000001,599.9590000000001,599.085,39.63730569948218,0.1920134380682157,0.3059168890682626,-0.1139034510000469,0.3561622942629779,600.671324588526,599.2466754114741,0.4892857142857078
2025-04-24 15:29:00,599.23,599.23,598.88,598.89,139.716,599.572,599.767,599.9345000000001,599.0972,26.575342465752044,0.10609876382227412,0.2659532640190649,-0.15985450019679076,0.4107563637742552,600.7560127275486,599.1129872724515,0.4635714285714211
2025-04-24 15:30:00,598.89,598.97,598.51,598.7,706.401,599.318,599.662,599.8665,599.1116000000001,27.478753541076017,0.02242089922708601,0.21724679106066913,-0.19482589183358312,0.49318807223182815,600.8528761444636,598.8801238555363,0.4678571428571396
2025-04-24 15:31:00,598.69,598.95,598.24,598.95,255.387,599.118,599.57,599.7935,599.1268,37.538461538461505,-0.02345117017625853,0.16910719881328362,-0.19255836898954215,0.516030140758155,600.8255602815163,598.7614397184836,0.4685714285714247
2025-04-24 15:32:00,598.96,599.19,598.5,599.19,169.018,598.9939999999999,599.4480000000001,599.7529999999999,599.149,41.83381088825255,-0.03997827674390919,0.12729010370184507,-0.16726838044575426,0.530551848612105,600.8141036972241,598.6918963027757,0.49071428571428605
2025-04-24 15:33:00,599.2,599.74,599.19,599.74,212.384,599.094,599.426,599.7144999999999,599.1842,51.93798449612385,-0.00859662773848413,0.10011275741377923,-0.10870938515226336,0.4997733705996782,600.7140467411992,598.7149532588006,0.5057142857142806
2025-04-24 15:34:00,599.74,600.18,599.64,600.06,122.273,599.3280000000001,599.45,599.7155,599.2246,53.84615384615342,0.04161516709746138,0.08841323935051566,-0.04679807225305428,0.5004784561981216,600.7164569123962,598.7145430876038,0.5285714285714269
2025-04-24 15:35:00,600.06,600.36,599.91,600.28,202.758,599.644,599.481,599.6995,599.2778000000001,54.9636803874091,0.09803050302775773,0.09033669208596408,0.007693810941793652,0.47518943686488574,600.6498788737297,598.7491211262702,0.5085714285714289
2025-04-24 15:36:00,600.27,600.54,600.16,600.53,128.93,599.96,599.539,599.7115000000001,599.3332,51.56250000000014,0.16105641575904883,0.10448063682058104,0.0565757789384678,0.4935614405975948,600.6986228811953,598.7243771188049,0.4700000000000029
2025-04-24 15:37:00,600.53,600.58,600.31,600.57,178.487,600.2360000000001,599.615,599.7520000000001,599.3852,58.892128279883714,0.2117911745569927,0.12594274436786337,0.08584843018912933,0.5296632503794765,600.811326500759,598.6926734992411,0.45357142857143834
2025-04-24 15:38:00,600.58,600.72,599.74,600.18,689.308,600.324,599.709,599.773,599.431,54.891304347824644,0.21801594370572275,0.14435738423543526,0.07365855947028749,0.5382535118445712,600.8495070236892,598.6964929763109,0.5050000000000117
2025-04-24 15:39:00,600.18,600.24,600.07,600.08,133.497,600.328,599.8280000000001,599.7975,599.4518,51.5151515151517,0.21243117943527068,0.15797214327540235,0.05445903615986833,0.5406319410139624,600.8787638820279,598.7162361179721,0.49071428571429415
2025-04-24 15:40:00,600.07,600.07,599.7,599.75,283.841,600.222,599.933,599.7975,599.4482,47.46192893400961,0.17930999740644893,0.16223971410161167,0.017070283304837258,0.5406319410139624,600.8787638820279,598.7162361179721,0.49928571428572305
2025-04-24 15:41:00,599.77,599.81,599.46,599.72,124.27,600.0600000000001,600.01,599.79,599.4458,48.82506527415248,0.14892377219973696,0.15957652572123673,-0.010652753521499775,0.5406136872133748,600.8712273744267,598.7087726255733,0.5071428571428588
2025-04-24 15:42:00,599.73,599.77,599.26,599.31,105.886,599.808,600.022,599.7349999999999,599.444,50.95367847411356,0.09071321088742934,0.14580386275447527,-0.055090651867045926,0.5300695097045167,600.7951390194089,598.6748609805909,0.4857142857142906
2025-04-24 15:43:00,599.3,599.35,599.1,599.21,151.151,599.6139999999999,599.969,599.6975,599.4414,54.6783625731002,0.036095668994448715,0.12386222400246996,-0.08776655500802125,0.5397550622493003,600.7770101244986,598.6179898755014,0.47785714285714675
2025-04-24 15:44:00,599.22,599.48,599.22,599.48,107.367,599.494,599.911,599.6805,599.4492,61.14285714285675,0.014431262451580551,0.10197603169229208,-0.08754476924071153,0.5410465014187552,600.7625930028375,598.5984069971626,0.4642857142857143
2025-04-24 15:45:00,599.48,599.79,599.47,599.6,117.388,599.464,599.8430000000001,599.662,599.4588,59.64391691394624,0.006865915303137626,0.0829540084144612,-0.07608809311132357,0.5369367314122121,600.7358734628244,598.5881265371756,0.4364285714285643
2025-04-24 15:46:00,599.6,599.6,599.29,599.31,176.631,599.3820000000001,599.721,599.63,599.4678,51.75438596491066,-0.022273498164167904,0.06190850709873538,-0.08418200526290329,0.5379395396106859,600.7058790792214,598.5541209207786,0.4092857142857075
2025-04-24 15:47:00,599.31,599.31,599.07,599.21,152.043,599.3620000000001,599.5849999999999,599.6,599.476,41.07744107744161,-0.05282690189881123,0.03896142529922606,-0.09178832719803728,0.544068494974672,600.6881369899494,598.5118630100507,0.3871428571428461
2025-04-24 15:48:00,599.22,599.39,598.64,598.84,488.73,599.2880000000001,599.451,599.58,599.4868,29.801324503313324,-0.1056784073672361,0.01003345876593363,-0.11571186613316974,0.5649499287201464,600.7098998574403,598.4501001425598,0.4021428571428487
2025-04-24 15:49:00,598.85,598.97,598.35,598.52,234.15,599.0959999999999,599.2950000000001,599.5615,599.492,21.794871794873004,-0.17140903521442397,-0.026255040030137893,-0.14515399518428607,0.594043017105222,600.7495860342104,598.3734139657896,0.41428571428570293
2025-04-24 15:50:00,598.52,598.54,597.76,597.77,329.113,598.7299999999999,599.097,599.515,599.4902,11.878453038675403,-0.28078307087571375,-0.07716064619925307,-0.2036224246764607,0.6931582950243597,600.9013165900487,598.1286834099512,0.44285714285712985
2025-04-24 15:51:00,597.77,598.02,597.76,598.02,222.045,598.472,598.927,599.4685000000001,599.4962,16.710182767623493,-0.34333215213882795,-0.13039494738716806,-0.2129372047516599,0.7609362314129808,600.990372462826,597.9466275371741,0.4421428571428367
2025-04-24 15:52:00,598.01,598.6,597.8,598.6,435.641,598.35,598.856,599.4390000000001,599.5139999999999,30.34825870646847,-0.34215741920093024,-0.1727474417499205,-0.16940997745100975,0.783406193533431,601.005812387067,597.8721876129332,0.4292857142856974
2025-04-24 15:53:00,598.6,598.9,598.6,598.9,99.823,598.3619999999999,598.825,599.397,599.5391999999999,36.018957345970904,-0.3134061906119996,-0.20087919152233633,-0.11252699908966327,0.7889173133000319,600.9748346266001,597.8191653734,0.43857142857141135
2025-04-24 15:54:00,598.9,598.99,598.84,598.99,63.436,598.456,598.7760000000001,599.3435000000001,599.5548,40.45226130653282,-0.2801292315680257,-0.2167291995314742,-0.0634000320365515,0.777792254000111,600.8990845080003,597.7879154919998,0.4221428571428386
2025-04-24 15:55:00,598.99,599.0,598.85,598.99,64.216,598.7,598.7149999999999,599.279,599.5632,40.75949367088595,-0.2508651840942093,-0.22355639644402125,-0.02730878765018807,0.7489986303575458,600.7769972607151,597.7810027392849,0.4078571428571292
2025-04-24 15:56:00,599.0,599.0,598.62,598.63,144.44,598.8219999999999,598.647,599.184,599.5522,41.28205128205187,-0.25379659779298436,-0.2296044367138139,-0.024192161079170466,0.700927206118962,600.585854412238,597.782145587762,0.39857142857141525
2025-04-24 15:57:00,598.63,598.63,598.38,598.58,84.131,598.818,598.5840000000001,599.0845,599.5412,41.81818181818193,-0.2571896245053722,-0.23512147427212557,-0.022068150233246625,0.6316434294459141,600.3477868588918,597.8212131411083,0.39857142857141525
2025-04-24 15:58:00,598.58,598.58,598.4,598.54,111.757,598.7460000000001,598.554,599.0024999999999,599.5264,37.016574585635034,-0.2601079260662118,-0.24011876463094284,-0.019989161435268965,0.5868010968169612,600.1761021936338,597.8288978063661,0.3921428571428497
2025-04-24 15:59:00,598.54,598.54,598.2,598.46,84.612,598.64,598.548,598.9215,599.5079999999999,34.078212290503174,-0.26581191816012506,-0.2452573953367793,-0.020554522823345772,0.5401975767833964,600.0018951535668,597.8411048464333,0.3935714285714198
2025-04-24 16:00:00,598.47,598.9,598.47,598.81,143.735,598.604,598.652,598.8745,599.4830000000001,43.1318681318679,-0.2393314342660915,-0.24407220312264175,0.004740768856550254,0.5039995309779074,599.8824990619559,597.8665009380442,0.40285714285712565
2025-04-24 16:01:00,598.81,598.95,598.75,598.92,93.535,598.662,598.742,598.8345,599.4532,46.0273972602729,-0.20708226387307604,-0.2366742152727286,0.029591951399652566,0.4634819599790938,599.7614639199583,597.9075360800418,0.3999999999999935
2025-04-24 16:02:00,598.92,599.07,598.73,599.07,131.927,598.76,598.789,598.8225,599.4346,53.3527696793005,-0.16749009602813203,-0.22283739142380932,0.05534729539567729,0.45352276199453573,599.729545523989,597.915454476011,0.3707142857142815
2025-04-24 16:03:00,599.06,599.07,598.76,599.0,101.437,598.8520000000001,598.799,598.812,599.4044,57.54716981132089,-0.14014591784734876,-0.2062990967085172,0.06615317886116845,0.4464550438437154,599.7049100876875,597.9190899123125,0.34857142857142825
2025-04-24 16:04:00,599.01,599.15,598.63,598.63,113.802,598.8860000000001,598.763,598.7695,599.3761999999999,65.35714285714272,-0.14664098146238302,-0.19436747365929039,0.04772649219690736,0.41914041217827264,599.6077808243565,597.9312191756435,0.33000000000000035
2025-04-24 16:05:00,598.64,598.68,598.35,598.35,114.433,598.794,598.699,598.707,599.3312000000001,55.830388692580144,-0.1723947665572041,-0.18997293223887313,0.017578165681669033,0.38016755428581467,599.4673351085717,597.9466648914283,0.3349999999999958
2025-04-24 16:06:00,598.36,598.36,597.8,597.81,100.152,598.572,598.617,598.632,599.2815999999999,35.84229390680903,-0.23368454386445592,-0.1987152545639897,-0.03496928930046622,0.40226464301014586,599.4365292860202,597.8274707139797,0.317857142857138
2025-04-24 16:07:00,597.8,598.28,597.72,598.28,133.663,598.414,598.587,598.5854999999999,599.2520000000001,39.527027027027486,-0.24154765094158392,-0.20728173383950854,-0.03426591710207538,0.3853293203501039,599.3561586407001,597.8148413592997,0.3364285714285659
2025-04-24 16:08:00,598.28,598.49,598.17,598.17,116.193,598.2479999999999,598.55,598.5519999999999,599.2202,36.2416107382548,-0.25373045391143023,-0.21657147785389289,-0.037158976057537346,0.39111985088096557,599.3342397017618,597.769760298238,0.34857142857142825
2025-04-24 16:09:00,598.18,598.19,597.95,598.15,83.947,598.1519999999999,598.519,598.5335,599.1914,36.0,-0.26197931146430165,-0.22565304457597465,-0.03632626688832699,0.40133035462406363,599.3361607092481,597.7308392907519,0.3550000000000019
2025-04-24 16:10:00,598.15,598.4,598.14,598.4,86.618,598.162,598.478,598.5649999999999,599.1644,46.020761245674564,-0.24551355243636408,-0.22962514614805254,-0.015888406288311535,0.360941751920482,599.286883503841,597.8431164961589,0.34642857142857303
2025-04-24 16:11:00,598.4,598.69,598.39,598.68,100.915,598.336,598.454,598.598,599.1406,51.60256410256258,-0.2074789714038161,-0.22519591119920526,0.01771693979538916,0.33792867647566766,599.2738573529513,597.9221426470486,0.3500000000000065
2025-04-24 16:12:00,598.69,598.91,598.69,598.81,147.035,598.4419999999999,598.428,598.6084999999999,599.1086,54.20560747663518,-0.16494499513726169,-0.21314572798681655,0.04820073284955487,0.341240385814578,599.290980771629,597.9260192283708,0.3535714285714318
2025-04-24 16:13:00,598.82,598.89,598.81,598.85,89.387,598.578,598.413,598.606,599.0864,56.151419558359045,-0.1265500565223192,-0.19582659369391708,0.06927653717159787,0.3391692650942521,599.2843385301885,597.9276614698115,0.335000000000012
2025-04-24 16:14:00,598.85,598.99,598.84,598.99,104.176,598.746,598.449,598.606,599.0698,53.04054054054134,-0.08385829485507656,-0.173432933926149,0.08957463907107244,0.3391692650942521,599.2843385301885,597.9276614698115,0.3142857142857289
2025-04-24 16:15:00,598.98,599.6,598.98,599.46,297.899,598.958,598.56,598.6295,599.0596,58.132530120482414,-0.011961805858163643,-0.14113870831255193,0.1291769024543883,0.38089195990642566,599.3912839198128,597.8677160801872,0.34428571428572596
2025-04-24 16:16:00,599.45,599.5,599.21,599.49,234.227,599.12,598.728,598.6724999999999,599.0504,56.562499999999034,0.046896831456933796,-0.10353160035865479,0.15042843181558857,0.4267363920257348,599.5259727840514,597.8190272159484,0.3407142857142925
2025-04-24 16:17:00,599.49,599.76,599.49,599.76,79.018,599.3100000000001,598.876,598.7315,599.0494,61.17647058823486,0.11401517315437104,-0.060022245656049626,0.17403741881042067,0.4901371997663246,599.7117743995326,597.7512256004674,0.33785714285714413
2025-04-24 16:18:00,599.76,599.85,599.71,599.72,48.645,599.484,599.0310000000001,598.7905,599.059,67.7524429967429,0.16211056709789773,-0.015595683105260157,0.1777062502031579,0.534853399358321,599.8602067987166,597.7207932012833,0.31071428571428733
2025-04-24 16:19:00,599.71,599.72,599.54,599.6,82.719,599.606,599.1759999999999,598.8475,599.0732,71.47766323023994,0.18837208010666018,0.02519786953712391,0.16317421056953627,0.5580216472548416,599.9635432945097,597.7314567054902,0.30000000000001137
2025-04-24 16:20:00,599.6,600.07,599.6,599.75,541.967,599.664,599.3109999999999,598.8945,599.0942,88.49206349206486,0.21876646118062126,0.06391158786582339,0.15485487331479786,0.5931758866382671,600.0808517732765,597.7081482267234,0.29357142857143764
2025-04-24 16:21:00,599.75,599.97,599.6,599.63,170.795,599.692,599.4060000000001,598.9300000000001,599.1078,81.10599078341124,0.23051400804854438,0.0972320719023676,0.13328193614617678,0.6156041113919627,600.161208222784,597.6987917772161,0.2800000000000133
2025-04-24 16:22:00,599.62,599.63,599.42,599.53,88.568,599.646,599.478,598.953,599.1146,81.48148148148226,0.22911377829495905,0.1236084131808859,0.10550536511407314,0.6295453671746359,600.2120907343492,597.6939092656507,0.2721428571428695
2025-04-24 16:23:00,599.54,599.76,599.41,599.56,292.101,599.614,599.549,598.981,599.111,82.48847926267268,0.22779891135644448,0.14444651281599763,0.08335239854044685,0.6440325268546311,600.2690650537093,597.6929349462907,0.2800000000000133
2025-04-24 16:24:00,599.55,599.66,599.21,599.22,136.791,599.538,599.572,599.0105000000001,599.0942,68.14159292035608,0.19705023883921058,0.15496725802064024,0.04208298081857034,0.6406121668203502,600.2917243336408,597.7292756663594,0.29357142857143764
2025-04-24 16:25:00,599.21,599.37,599.0,599.25,269.006,599.4379999999999,599.551,599.0555,599.0735999999999,64.17910447761406,0.17310697417372012,0.15859520125125623,0.01451177292246389,0.6231454597986135,600.3017909195972,597.8092090804029,0.2985714285714331
2025-04-24 16:26:00,599.24,599.3,599.17,599.17,49.831,599.346,599.519,599.1234999999999,599.0464,59.18367346938847,0.14599351069875866,0.15607486314075672,-0.010081352441998065,0.5499882782139149,600.2234765564277,598.0235234435721,0.29142857142857437
2025-04-24 16:27:00,599.18,599.21,598.81,598.84,189.87,599.208,599.4269999999999,599.1515,599.0118,49.777777777777956,0.09676223862356892,0.14421233823731916,-0.04745009961375024,0.5181167830802921,600.1877335661607,598.1152664338395,0.3142857142857208
2025-04-24 16:28:00,598.85,599.6,598.84,599.59,342.664,599.2139999999999,599.414,599.2225000000001,599.0,60.489510489511666,0.11691708541798107,0.13875328767345155,-0.021836202255470477,0.4717590273186564,600.1660180546374,598.2789819453627,0.3578571428571503
2025-04-24 16:29:00,599.59,599.91,599.59,599.91,124.689,599.3520000000001,599.4449999999999,599.3105,598.9966000000001,58.30258302582993,0.15690259689029062,0.14238314951681938,0.014519447373471245,0.42277871636863423,600.1560574327373,598.4649425672628,0.336428571428574
2025-04-24 16:30:00,599.91,600.07,599.81,599.93,106.576,599.488,599.463,599.3870000000001,599.0002000000001,58.14814814814794,0.18803765463189848,0.15151405053983522,0.03652360409206326,0.3861973873053554,600.1593947746107,598.6146052253894,0.33428571428572695
2025-04-24 16:31:00,599.93,600.3,599.84,599.84,888.93,599.6220000000001,599.484,599.4449999999999,599.0026,51.58730158730263,0.20310885195510764,0.1618330108228897,0.04127584113221794,0.3606937771970811,600.1663875543941,598.7236124456058,0.3478571428571513
2025-04-24 16:32:00,599.84,600.06,599.58,599.74,394.775,599.8019999999999,599.505,599.4915000000001,599.0111999999999,50.3875968992245,0.2046249313170847,0.17039139492172872,0.03423353639535598,0.3334394143076518,600.1583788286154,598.8246211713848,0.3721428571428597
2025-04-24 16:33:00,599.74,600.3,599.69,600.18,442.258,599.9200000000001,599.567,599.558,599.0305999999999,60.0,0.238580549833614,0.18402922590410578,0.054551323929508205,0.33138624445447606,600.2207724889089,598.8952275110911,0.40285714285713375
2025-04-24 16:34:00,600.18,600.78,600.18,600.63,346.804,600.064,599.708,599.6400000000001,599.0536,63.75000000000121,0.2983625238867944,0.20689588550064353,0.09146663838615088,0.38241614266568913,600.4048322853315,598.8751677146687,0.4121428571428477
2025-04-24 16:35:00,600.63,600.67,600.24,600.63,320.058,600.204,599.8459999999999,599.6985,599.0742,66.23376623376782,0.3418001101234722,0.2338767304252093,0.10792337969826293,0.43876951252167795,600.5760390250433,598.8209609749566,0.4164285714285581
2025-04-24 16:36:00,600.64,600.87,600.6,600.68,162.755,600.372,599.997,599.758,599.1016000000001,68.97689768977091,0.37592585307106674,0.2622865549543808,0.11363929811668594,0.4870383113239464,600.7320766226479,598.7839233773522,0.4207142857142685
2025-04-24 16:37:00,600.68,600.68,600.2,600.31,124.694,600.486,600.144,599.7855,599.1236,61.12759643917025,0.36886282144234883,0.28360180825197445,0.08526101319037438,0.5024411469723398,600.7903822939446,598.7806177060553,0.42999999999997435
2025-04-24 16:38:00,600.31,600.32,600.02,600.12,71.451,600.4739999999999,600.197,599.8055,599.1492,63.975155279504115,0.3439688471298723,0.29567521602755403,0.04829363110231827,0.5076309795845587,600.8207619591692,598.7902380408309,0.4192857142856984
2025-04-24 16:39:00,600.13,600.3,600.05,600.06,55.749,600.36,600.212,599.8285,599.18,62.461538461538495,0.31575882341348915,0.29969193750474105,0.016066885908748108,0.5082506125113072,600.8450012250225,598.8119987749774,0.4107142857142695
2025-04-24 16:40:00,600.05,600.23,600.05,600.05,68.088,600.2439999999999,600.2239999999999,599.8435,599.2256,63.83647798742252,0.2892608410327284,0.29760571821033854,-0.008344877177610122,0.5102349828751965,600.8639699657504,598.8230300342495,0.41428571428570293
2025-04-24 16:41:00,600.06,600.2,600.0,600.04,58.856,600.116,600.2439999999999,599.8639999999999,599.266,70.97902097902136,0.26440617288778867,0.2909658091458286,-0.02655963625803992,0.5094413874267335,600.8828827748534,598.8451172251464,0.39999999999998537
2025-04-24 16:42:00,600.04,600.06,599.81,599.86,159.056,600.0260000000001,600.256,599.8805,599.2912,55.8951965065505,0.22756099217156134,0.2782848457509752,-0.050723853579413836,0.5033621181218024,600.8872242362436,598.8737757637564,0.3635714285714146
2025-04-24 16:43:00,599.86,600.01,599.78,600.01,48.339,600.004,600.2389999999999,599.903,599.3134,52.358490566038526,0.20806620964833655,0.26424111853044746,-0.05617490888211091,0.49831400041803886,600.8996280008361,598.906371999164,0.35714285714284905
2025-04-24 16:44:00,600.01,600.01,599.57,599.64,94.479,599.9200000000001,600.14,599.924,599.3264,44.129554655870706,0.16090572522534785,0.24357403986942755,-0.0826683146440797,0.47638330526886324,600.8767666105377,598.9712333894622,0.3699999999999802
2025-04-24 16:45:00,599.64,599.98,599.63,599.74,48.032,599.858,600.051,599.9485,599.3414,47.9838709677414,0.1301001522417664,0.22087926234389532,-0.09077911010212891,0.4518648503839344,600.8522297007678,599.0447702992321,0.3621428571428445
2025-04-24 16:46:00,599.74,599.9,599.73,599.9,41.59,599.83,599.973,599.9849999999999,599.3668,53.14960629921216,0.11724564175904106,0.20015253822692447,-0.0829068964678834,0.41352782743729966,600.8120556548745,599.1579443451253,0.33999999999999125
2025-04-24 16:47:00,599.9,600.09,599.89,599.96,47.391,599.85,599.9379999999999,600.0409999999999,599.3944,44.90740740740934,0.11062463620407925,0.18224695782235545,-0.0716223216182762,0.3142225173036287,600.6694450346072,599.4125549653927,0.31071428571428733
2025-04-24 16:48:00,599.97,600.15,599.74,599.82,203.144,599.8120000000001,599.908,600.0525,599.42,28.10810810810851,0.09300846790654305,0.16439925983919298,-0.07139079193264994,0.30076875338400916,600.6540375067681,599.4509624932319,0.2971428571428549
2025-04-24 16:49:00,599.82,600.14,599.8,600.14,62.29,599.912,599.9159999999999,600.064,599.4536,38.70967741935383,0.10367376661474736,0.15225416119430388,-0.04858039457955651,0.2994275254750886,600.6628550509502,599.4651449490498,0.2907142857142893
2025-04-24 16:50:00,600.14,600.16,599.89,599.9,77.919,599.9440000000001,599.9010000000001,600.0624999999999,599.4754,33.47457627118632,0.09170300330492864,0.14014392961642883,-0.04844092631150018,0.3002082625559715,600.6629165251119,599.4620834748879,0.2907142857142893
2025-04-24 16:51:00,599.89,600.29,599.85,600.24,49.957,600.012,599.921,600.0825000000001,599.5018,48.49785407725454,0.10840165879392316,0.1337954754519277,-0.025393816658004525,0.297920425372595,600.6783408507453,599.4866591492549,0.28785714285714903
2025-04-24 16:52:00,600.24,600.37,600.23,600.25,70.001,600.0699999999999,599.96,600.108,599.5254,53.02325581395341,0.12104702524482036,0.13124578541050622,-0.010198760165685855,0.288746840240462,600.6854936804808,599.5305063195191,0.27642857142857175
2025-04-24 16:53:00,600.26,600.26,600.05,600.1,48.918,600.126,599.969,600.104,599.5473999999999,50.892857142858915,0.11760909838733369,0.12851844800587173,-0.010909349618538039,0.2882506235195156,600.680501247039,599.527498752961,0.2735714285714315
2025-04-24 16:54:00,600.1,600.16,599.91,599.95,283.223,600.088,600.0,600.0699999999999,599.5738,47.89915966386735,0.10160947935776221,0.12313665427624983,-0.021527174918487615,0.2618356271474553,600.5936712542948,599.5463287457051,0.27857142857142697
2025-04-24 16:55:00,599.95,600.02,599.71,599.73,69.171,600.054,599.999,600.025,599.6014,44.01544401544488,0.0703663649687769,0.11258259641475525,-0.042216231445978344,0.2366543134297151,600.4983086268594,599.5516913731406,0.28642857142856265
2025-04-24 16:56:00,599.73,599.81,599.4,599.79,81.758,599.964,599.988,599.9805,599.641,48.58299595141594,0.0498725703338323,0.10004059119857067,-0.05016802086473837,0.18505973676166199,600.3506194735234,599.6103805264767,0.29785714285713183
2025-04-24 16:57:00,599.8,599.87,599.68,599.69,117.304,599.8520000000001,599.961,599.9495,599.6691999999999,43.388429752067005,0.02527062216881859,0.08508659739262026,-0.059815975223801665,0.1787816982917372,600.3070633965834,599.5919366034165,0.29499999999999155
2025-04-24 16:58:00,599.69,600.5,599.52,600.32,585.589,599.8960000000001,600.011,599.9595,599.7122,62.686567164181064,0.0559640175132472,0.07926208141674565,-0.02329806390349845,0.193784337159271,600.3470686743186,599.5719313256815,0.33357142857142563
2025-04-24 16:59:00,600.32,600.32,599.9,599.9,87.588,599.886,599.9870000000001,599.9515,599.7471999999999,52.66666666666624,0.04586950939278722,0.07258356701195397,-0.026714057619166745,0.19271672929285893,600.3369334585857,599.5660665414143,0.33857142857142924
2025-04-24 17:00:00,599.91,599.91,599.51,599.51,51.261,599.842,599.948,599.9245,599.7694,43.96284829721365,0.006326866171320944,0.059332226843827364,-0.05300536067250642,0.21475751530739176,600.3540150306147,599.4949849693852,0.3550000000000019
2025-04-24 17:01:00,599.51,599.85,599.5,599.68,58.702,599.8199999999999,599.892,599.9065,599.7894,45.808383233531394,-0.011164684685013526,0.04523284453805919,-0.056397529223072715,0.21959951793162444,600.3456990358633,599.4673009641368,0.36571428571428605
2025-04-24 17:02:00,599.68,599.89,599.67,599.8,75.254,599.842,599.847,599.9035,599.8092,49.69879518072143,-0.0151690087498082,0.033152473880485714,-0.04832148263029391,0.2206754007277163,600.3448508014554,599.4621491985446,0.3521428571428617
2025-04-24 17:03:00,599.79,600.0,599.71,600.0,106.171,599.778,599.837,599.903,599.8322000000001,47.81250000000017,-0.0021790175328533223,0.02608617559781791,-0.028265193130671232,0.22043259110935,600.3438651822187,599.4621348177814,0.34857142857142825
2025-04-24 17:04:00,599.99,599.99,599.8,599.81,53.764,599.76,599.823,599.9114999999999,599.8486,48.57142857142806,-0.0071335370348606375,0.019442233071282202,-0.02657577010614284,0.21290657912258465,600.3373131582451,599.4856868417547,0.3435714285714328
2025-04-24 17:05:00,599.8,600.1,599.8,599.93,51.66,599.8439999999999,599.8430000000001,599.921,599.858,44.7098976109204,-0.0013613396414484669,0.01528151852873607,-0.016642858170184537,0.20905552237061512,600.3391110447412,599.5028889552589,0.3335714285714419
2025-04-24 17:06:00,599.92,599.93,599.32,599.32,35.696,599.7719999999999,599.796,599.892,599.8546,36.827195467422285,-0.045484417585157644,0.003128331305957328,-0.04861274889111497,0.2486087623091758,600.3892175246184,599.3947824753817,0.36714285714286427
2025-04-24 17:07:00,599.33,599.33,599.1,599.19,69.932,599.65,599.746,599.8534999999999,599.8432,37.037037037037045,-0.0899058100756065,-0.015478496970355436,-0.07442731310525105,0.2931548016827451,600.4398096033655,599.2671903966344,0.36857142857143443
2025-04-24 17:08:00,599.18,599.5,599.18,599.19,104.138,599.4879999999999,599.633,599.822,599.8326,38.690476190476,-0.1236843277239359,-0.03711966312107153,-0.08656466460286436,0.3286431449111932,600.4792862898224,599.1647137101776,0.373571428571438
2025-04-24 17:09:00,599.19,599.19,598.81,598.81,101.574,599.2880000000001,599.524,599.7555,599.8168000000001,36.93181818181708,-0.1790528606082944,-0.06550630261851612,-0.11354655798977828,0.3897836793624753,600.535067358725,598.975932641275,0.3785714285714497
2025-04-24 17:10:00,598.82,598.92,598.52,598.91,239.282,599.0840000000001,599.464,599.706,599.8,37.64044943820251,-0.21241506887258765,-0.09488805586933043,-0.11752701300325723,0.4311355884694383,600.5682711769389,598.8437288230612,0.3778571428571646
2025-04-24 17:11:00,598.92,598.92,598.53,598.55,221.195,598.9300000000001,599.351,599.6215,599.7783999999999,35.07853403141294,-0.26485081530336174,-0.1288806077561367,-0.13597020754722505,0.4834119425205486,600.5883238850411,598.6546761149589,0.39214285714287406
2025-04-24 17:12:00,598.55,598.6,597.85,598.13,401.21,598.7180000000001,599.184,599.5155000000001,599.7504,19.667590027701138,-0.33641898341522847,-0.17038828288795504,-0.16603070052727342,0.5640499705963381,600.6435999411927,598.3874000588074,0.3757142857143013
2025-04-24 17:13:00,598.13,598.2,597.91,597.91,62.484,598.4619999999999,598.975,599.4060000000001,599.7174,20.821114369502027,-0.4062069329795577,-0.21755201290627557,-0.1886549200732821,0.6505495659449387,600.7070991318899,598.1049008681102,0.36642857142858737
2025-04-24 17:14:00,597.91,598.0,597.12,597.12,185.84,598.124,598.706,599.2645,599.6754,18.635170603675206,-0.5192749056242292,-0.2778965914498663,-0.2413783141743629,0.8133910504237827,600.8912821008475,597.6377178991524,0.40071428571430295
2025-04-24 17:15:00,597.26,597.46,596.85,597.45,1386.02,597.832,598.458,599.1505,599.6394,21.91435768262184,-0.5756184750110833,-0.3374409681621097,-0.2381775068489736,0.8998916606513748,600.9502833213027,597.3507166786973,0.41928571428573086
2025-04-24 17:16:00,597.46,597.88,597.45,597.72,64.244,597.6659999999999,598.298,599.0469999999999,599.6104,24.757281553399665,-0.5916640809408591,-0.3882855907178596,-0.20337849022299948,0.940588282246665,600.9281765644932,597.1658234355066,0.4342857142857253
2025-04-24 17:17:00,597.72,598.2,597.72,598.11,48.626,597.662,598.1899999999999,598.9680000000001,599.5958,28.074245939675635,-0.5663817028978428,-0.4239048131538563,-0.14247688974398653,0.9500448747656296,600.8680897495314,597.0679102504688,0.4478571428571578
2025-04-24 17:18:00,598.12,598.18,597.22,597.23,74.674,597.5260000000001,597.994,598.8135,599.5486,24.200000000000728,-0.6103185098111226,-0.46118755248530957,-0.149130957325813,0.9696568849832014,600.7528137699663,596.8741862300336,0.5021428571428633
2025-04-24 17:19:00,597.22,597.44,597.2,597.42,47.391,597.586,597.8549999999999,598.6895,599.4988,25.24654832347119,-0.6226300421812994,-0.49347605042450754,-0.12915399175679182,0.9818965273313053,600.6532930546625,596.7257069453374,0.49785714285714483
2025-04-24 17:20:00,597.41,597.49,596.91,596.91,87.816,597.478,597.655,598.5595,599.4384,25.75452716297717,-0.6658640912784222,-0.5279536585952905,-0.13791043268313163,1.0380572699273052,600.6356145398546,596.4833854601453,0.4957142857142977
2025-04-24 17:21:00,596.91,596.91,596.58,596.58,124.832,597.25,597.458,598.4044999999999,599.3732,24.758220502901025,-0.7184735133199638,-0.5660576295402252,-0.15241588377973858,1.0919826251109734,600.5884652502218,596.2205347497779,0.5028571428571483
2025-04-24 17:22:00,596.57,596.74,596.08,596.35,207.057,596.898,597.28,598.232,599.3054,23.70370370370331,-0.7698515674742339,-0.6068164171270269,-0.16303515034720695,1.1317085364349107,600.4954170728698,595.9685829271301,0.5271428571428568
2025-04-24 17:23:00,596.35,596.4,596.1,596.1,94.333,596.672,597.0989999999999,598.037,599.2238000000001,24.288425047438423,-0.8212748114131045,-0.6497080959842425,-0.17156671542886204,1.1469322931736552,600.3308645863474,595.7431354136527,0.52142857142856
2025-04-24 17:24:00,596.1,596.3,595.8,596.28,149.599,596.4440000000001,597.015,597.8605,599.1368,25.42056074766265,-0.8378454462778109,-0.6873355660429562,-0.15050988023485468,1.1312334911242008,600.1229669822484,595.5980330177516,0.5285714285714188
2025-04-24 17:25:00,596.29,596.94,596.29,596.91,132.475,596.4440000000001,596.961,597.7095,599.0624,35.40925266903869,-0.7910236309007814,-0.7080731790145213,-0.08295045188626016,1.0381840171891066,599.7858680343783,595.6331319656218,0.5478571428571399
2025-04-24 17:26:00,596.92,596.92,596.53,596.69,62.974,596.4660000000001,596.858,597.578,598.9825999999999,36.71586715867147,-0.7628752156521159,-0.7190335863420403,-0.043841629310075625,0.9888462180850497,599.55569243617,595.6003075638299,0.5221428571428532
2025-04-24 17:27:00,596.69,596.88,596.56,596.57,63.066,596.51,596.704,597.447,598.9078,37.406015037594074,-0.7417005288829159,-0.7235669748502155,-0.01813355403270045,0.9361966734840862,599.3193933469681,595.5746066530319,0.5242857142857085
2025-04-24 17:28:00,596.57,597.71,596.57,597.55,151.389,596.8,596.736,597.365,598.8564,53.90199637023573,-0.6384816087203262,-0.7065499016242377,0.06806829290391148,0.8426430853794059,599.0502861707588,595.6797138292412,0.5428571428571364
2025-04-24 17:29:00,597.56,597.63,597.28,597.29,82.674,597.0020000000001,596.7230000000001,597.289,598.8009999999999,48.52941176470502,-0.5710766814280532,-0.6794552575850008,0.10837857615694757,0.7709522484162337,598.8309044968324,595.7470955031675,0.5242857142857085
2025-04-24 17:30:00,597.29,597.83,597.29,597.63,100.929,597.146,596.795,597.225,598.7526,49.183303085299116,-0.48463604971550467,-0.6404914160111016,0.15585536629559693,0.6766675315734296,598.5783350631469,595.8716649368531,0.5321428571428604
2025-04-24 17:31:00,597.63,597.69,597.31,597.32,36.816,597.2719999999999,596.8689999999999,597.1635,598.6982,42.725598526703315,-0.4361183348443092,-0.5996167997777432,0.163498464933434,0.6016405211644056,598.3667810423289,595.9602189576711,0.5250000000000098
2025-04-24 17:32:00,597.33,597.4,596.7,596.7,112.976,597.298,596.9040000000001,597.092,598.635,44.87427466150859,-0.44259456011786824,-0.5682123518457682,0.1256177917279,0.5645641084028657,598.2211282168057,595.9628717831943,0.5064285714285818
2025-04-24 17:33:00,596.71,596.85,596.6,596.83,187.067,597.154,596.9770000000001,597.038,598.5714,44.22700587084192,-0.43225434276678243,-0.5410207500299711,0.10876640726318865,0.5329718081534953,598.103943616307,595.972056383693,0.5071428571428669
2025-04-24 17:34:00,596.82,596.9,596.52,596.68,112.051,597.0319999999999,597.017,597.0160000000001,598.5122,47.57894736842074,-0.4311928694260132,-0.5190551739091795,0.08786230448316634,0.538461747526832,598.0929234950537,595.9390765049465,0.4928571428571494
2025-04-24 17:35:00,596.68,597.0,596.61,596.85,57.794,596.876,597.0110000000001,596.986,598.4544000000001,52.9411764705881,-0.41188609835364787,-0.49762135879807323,0.08573526044442537,0.5296513260947908,598.0453026521895,595.9266973478104,0.4971428571428679
2025-04-24 17:36:00,596.86,596.9,596.56,596.9,99.368,596.792,597.0319999999999,596.945,598.3943999999999,56.23582766439879,-0.3880772481020358,-0.47571253665886576,0.08763528855682995,0.5007941071542676,597.9465882143086,595.9434117856915,0.4742857142857296
2025-04-24 17:37:00,596.9,597.07,596.89,596.95,28.214,596.842,597.07,596.887,598.3342,60.09501187648502,-0.361012453766989,-0.4527725200804904,0.09176006631350142,0.41931146679014697,597.7256229335802,596.0483770664197,0.4657142857143088
2025-04-24 17:38:00,596.96,597.39,596.9,597.28,42.543,596.932,597.043,596.8895,598.2833999999999,61.46788990825715,-0.30936895445870505,-0.42409180695613335,0.11472285249742831,0.4216068895779419,597.7327137791559,596.0462862208441,0.4650000000000237
2025-04-24 17:39:00,597.28,597.28,596.82,597.08,172.644,597.012,597.022,596.8725000000001,598.2222,52.16284987277455,-0.2813363672004243,-0.39554071900499155,0.11420435180456723,0.4056427659285714,597.6837855318572,596.0612144681429,0.45071428571429806
2025-04-24 17:40:00,597.09,597.45,597.08,597.31,56.636,597.104,596.99,596.8925,598.1704,57.868020304567494,-0.23781982314119432,-0.3639965398322321,0.1261767166910378,0.41728287877472076,597.7270657575494,596.0579342424506,0.44928571428572794
2025-04-24 17:41:00,597.3,597.3,597.02,597.06,27.203,597.136,596.964,596.9165,598.1068,56.019656019655,-0.22095848721846778,-0.3353889293094793,0.1144304420910115,0.4121353263604185,597.7407706527209,596.0922293472792,0.4471428571428646
2025-04-24 17:42:00,597.05,597.18,596.8,596.81,62.138,597.108,596.975,596.9395000000001,598.038,38.922155688622354,-0.22517301335062712,-0.3133457461177089,0.08817273276708176,0.3911585368087036,597.7218170736174,596.1571829263827,0.39285714285715095
2025-04-24 17:43:00,596.81,596.81,596.27,596.27,124.823,596.9060000000001,596.919,596.948,597.9614,35.911602209944576,-0.26898584136472437,-0.304473765167112,0.03548792380238763,0.3733997446964143,597.6947994893928,596.2012005106071,0.4064285714285753
2025-04-24 17:44:00,596.26,596.27,595.94,596.13,206.497,596.716,596.864,596.9404999999999,597.885,28.0701754385955,-0.3114148565738333,-0.3058619834484563,-0.005552873125377,0.38871549719612153,597.7179309943922,596.1630690056077,0.39142857142856463
2025-04-24 17:45:00,596.13,596.13,595.58,595.59,90.541,596.372,596.738,596.8745,597.8022,26.301369863012567,-0.3841849983294878,-0.3215265864246626,-0.06265841190482524,0.4923998705295715,597.8592997410592,595.8897002589408,0.4035714285714107
2025-04-24 17:46:00,595.59,596.3,595.57,596.24,169.051,596.208,596.672,596.8520000000001,597.7312000000001,43.74999999999923,-0.38496861368412283,-0.3342149918765547,-0.05075362180756815,0.5111967392128398,597.8743934784258,595.8296065215744,0.4057142857142659
2025-04-24 17:47:00,596.24,596.44,596.13,596.3,237.472,596.106,596.6070000000001,596.8385,597.6633999999999,42.65927977839172,-0.3764091258431108,-0.34265381866986594,-0.033755307173244875,0.5224766435200746,597.8834532870401,595.7935467129598,0.40999999999998443
2025-04-24 17:48:00,596.3,596.55,596.23,596.24,84.154,596.1,596.5029999999999,596.7729999999999,597.5818,43.7500000000002,-0.37019973649933036,-0.34816300223575886,-0.0220367342635715,0.5105631574654639,597.7941263149308,595.751873685069,0.4057142857142659
2025-04-24 17:49:00,596.24,596.27,595.92,596.15,66.154,596.1039999999999,596.41,596.716,597.5068,39.825581395347,-0.36829551708183317,-0.3521895052049737,-0.01610601187685945,0.5134342584609336,597.7428685169219,595.6891314830781,0.40285714285712565
2025-04-24 17:50:00,596.16,596.53,595.93,595.93,95.156,596.172,596.272,596.631,597.4352,36.565096952907,-0.3801563649219588,-0.35778287714837076,-0.022373487773588052,0.49452688807062295,597.6200537761412,595.6419462238588,0.42142857142855356
2025-04-24 17:51:00,595.91,595.95,595.48,595.93,141.988,596.1099999999999,596.159,596.5615,597.3602,35.67415730336785,-0.38511678570921504,-0.3632496588605396,-0.021867126848675422,0.4902553049970106,597.542010609994,595.580989390006,0.4421428571428367
2025-04-24 17:52:00,595.93,596.1,595.92,596.09,39.268,596.068,596.087,596.531,597.286,32.44837758112057,-0.37185082722953666,-0.36496989253433904,-0.006880934695197627,0.5000621023263946,597.5311242046528,595.5308757953471,0.41999999999998344
2025-04-24 17:53:00,596.1,596.38,596.1,596.37,50.026,596.0939999999999,596.097,596.508,597.2134,39.76945244956661,-0.33488347141530994,-0.3589526083105332,0.024069136895223275,0.4961493842043347,597.5002987684087,595.5157012315914,0.4078571428571292
2025-04-24 17:54:00,596.38,596.99,596.38,596.9,125.452,596.2439999999999,596.174,596.519,597.1551999999999,44.562334217506866,-0.2598249052199435,-0.3391270676924153,0.0793021624724718,0.502560811585058,597.5241216231701,595.5138783768299,0.42571428571427206
2025-04-24 17:55:00,596.91,597.18,596.45,596.47,121.843,596.352,596.262,596.5,597.086,42.53164556962094,-0.23235936298453908,-0.3177735267508401,0.08541416376630101,0.4965353656499297,597.4930707312999,595.5069292687001,0.45714285714283925
2025-04-24 17:56:00,596.47,596.75,596.38,596.71,82.357,596.508,596.309,596.4905,597.0337999999999,48.730964467006174,-0.18904750666933978,-0.29202832273454005,0.10298081606520026,0.4902574521015971,597.4710149042032,595.5099850957968,0.4564285714285542
2025-04-24 17:57:00,596.71,596.98,596.7,596.96,72.035,596.682,596.375,596.491,596.9892,59.45205479452165,-0.13301630862554248,-0.2602259199127405,0.12720961128719804,0.4907555945189763,597.472511189038,595.509488810962,0.4378571428571263
2025-04-24 17:58:00,596.96,597.0,596.8,596.83,65.292,596.774,596.434,596.4685,596.942,59.61538461538557,-0.09797173684057725,-0.2277750832983079,0.12980334645773065,0.46216054498544434,597.3928210899709,595.544178910029,0.42857142857142044
2025-04-24 17:59:00,596.82,596.89,596.41,596.41,73.387,596.676,596.46,596.435,596.894,61.64772727272643,-0.10290294997946603,-0.20280065663453953,0.0998977066550735,0.4392158094104874,597.3134316188209,595.556568381179,0.423571428571425
2025-04-24 18:00:00,596.41,596.71,596.33,596.7,126.347,596.722,596.537,596.4045,596.8498000000001,57.27848101265862,-0.08245984973234499,-0.17873249525410062,0.09627264552175563,0.39412094172971884,597.1927418834595,595.6162581165405,0.3985714285714315
2025-04-24 18:01:00,596.69,596.87,596.6,596.87,49.534,596.7540000000001,596.6310000000001,596.3950000000001,596.8162,58.71559633027574,-0.05194220880105149,-0.15337443796349082,0.10143222916243932,0.3795079929460818,597.1540159858922,595.635984014108,0.39571428571428313
2025-04-24 18:02:00,596.88,596.92,596.63,596.82,85.062,596.726,596.7040000000001,596.3955,596.79,58.895705521472735,-0.031429046147763984,-0.12898535960034546,0.09755631345258148,0.3800896720712488,597.1556793441424,595.6353206558575,0.3935714285714279
2025-04-24 18:03:00,596.81,596.82,596.51,596.59,97.818,596.6780000000001,596.726,596.4115,596.7636,56.47058823529474,-0.033346892545978335,-0.10985766618947204,0.0765107736434937,0.38126210196413857,597.1740242039283,595.6489757960718,0.3907142857142877
2025-04-24 18:04:00,596.6,596.7,596.58,596.63,51.524,596.722,596.699,596.4365,596.7538000000001,60.86956521739192,-0.03127857399704226,-0.0941418477509861,0.06286327375394384,0.37821290422238424,597.1929258084448,595.6800741915553,0.3564285714285721
2025-04-24 18:05:00,596.64,596.85,596.58,596.79,147.293,596.74,596.731,596.4965,596.7406,62.72189349112448,-0.016538112752073175,-0.07862110075120352,0.06208298799913034,0.32881405859638907,597.1541281171927,595.8388718828072,0.34214285714285453
2025-04-24 18:06:00,596.79,596.98,596.79,596.93,61.397,596.752,596.7529999999999,596.531,596.7248,62.499999999999154,0.006367241360067055,-0.0616234323289494,0.06799067368901646,0.3365912731050774,597.2041825462101,595.8578174537898,0.3428571428571396
2025-04-24 18:07:00,596.93,597.0,596.92,596.96,38.607,596.78,596.7529999999999,596.5640000000001,596.7017999999999,59.48553054662426,0.026633632856828626,-0.0439720192917938,0.07060565214862242,0.34500038272115524,597.2540007654424,595.8739992345578,0.3278571428571451
2025-04-24 18:08:00,596.96,596.97,596.79,596.97,58.425,596.856,596.767,596.6005,596.6966,51.35135135135231,0.043006063427242225,-0.026576402747986595,0.06958246617522881,0.3475247069955495,597.2955494139911,595.9054505860089,0.2964285714285779
2025-04-24 18:09:00,596.97,597.22,596.85,596.99,207.399,596.928,596.825,596.6424999999999,596.688,61.92660550458639,0.05693881030231296,-0.009873360137926685,0.06681217044023964,0.3409101608366246,597.3243203216732,595.9606796783266,0.27071428571429934
2025-04-24 18:10:00,596.99,596.99,596.3,596.46,132.812,596.862,596.801,596.6690000000001,596.679,44.93927125506079,0.024926702465904782,-0.002913347617160392,0.027840050083065174,0.30085667312117986,597.2707133462425,596.0672866537577,0.2935714285714458
2025-04-24 18:11:00,596.46,596.61,596.24,596.43,204.587,596.762,596.7570000000001,596.6940000000001,596.6759999999999,38.2222222222209,-0.0028312361804410102,-0.0028969253298165155,6.56891493755053e-05,0.2532192743835597,597.2004385487672,596.1875614512329,0.3000000000000195
2025-04-24 18:12:00,596.43,597.06,596.42,597.03,59.593,596.7760000000001,596.778,596.741,596.6896,53.676470588233855,0.023316603753983145,0.0023457804869434166,0.02097082326703973,0.22030839837109129,597.1816167967422,596.3003832032578,0.33142857142858667
2025-04-24 18:13:00,597.03,597.09,596.91,597.08,42.894,596.798,596.827,596.7764999999999,596.7092,64.25531914893689,0.04752569083927938,0.011381762557410609,0.03614392828186877,0.21450739374586172,597.2055147874917,596.3474852125082,0.31000000000001854
2025-04-24 18:14:00,597.08,597.42,597.08,597.27,149.836,596.854,596.891,596.795,596.729,62.66666666666525,0.08110801615293894,0.025327013276516278,0.05578100287642267,0.24014250346735178,597.2752850069346,596.3147149930653,0.30714285714287015
2025-04-24 18:15:00,597.28,597.68,597.27,597.52,97.839,597.066,596.964,596.8475000000001,596.7411999999999,63.94849785407653,0.1264376668556224,0.045549143992337504,0.0808885228632849,0.27725866864676874,597.4020173372936,596.2929826627065,0.31714285714286916
2025-04-24 18:16:00,597.52,597.64,597.34,597.34,128.163,597.248,597.005,596.879,596.7542,60.569105691056386,0.14615249100336314,0.06566981339454263,0.08048267760882051,0.29597119502921426,597.4709423900584,596.2870576099416,0.3178571428571542
2025-04-24 18:17:00,597.34,597.34,596.96,597.06,29.73,597.254,597.015,596.884,596.764,59.3625498007947,0.13759684050933174,0.08005521881750045,0.05754162169183129,0.2982475144338121,597.4804950288676,596.2875049711324,0.32285714285714967
2025-04-24 18:18:00,597.06,597.49,596.88,597.33,110.208,597.304,597.051,596.909,596.7596000000001,62.773722627736944,0.15086410191133837,0.09421699543626805,0.05664710647507032,0.31402145564066997,597.5370429112813,596.2809570887187,0.3578571428571503
2025-04-24 18:19:00,597.34,597.5,597.17,597.24,190.24,597.298,597.076,596.9505,596.7586,58.426966292134736,0.15235994372881123,0.10584558509477669,0.04651435863403454,0.2990946881795828,597.5486893763592,596.3523106236408,0.3621428571428688
2025-04-24 18:20:00,597.23,597.31,597.02,597.02,59.557,597.198,597.132,596.9665,596.7464,51.63636363636402,0.13424574636371744,0.11152561734856485,0.022720129015152593,0.2934957201737882,597.5534914403476,596.3795085596524,0.3692857142857195
2025-04-24 18:21:00,597.02,597.12,596.77,596.77,42.002,597.0840000000001,597.1659999999999,596.9615,596.7354,46.801346801346156,0.09858082539267343,0.10893665895738658,-0.010355833564713146,0.29606676144754124,597.5536335228951,596.3693664771049,0.38857142857143245
2025-04-24 18:22:00,596.78,597.09,596.77,597.05,39.185,597.082,597.168,596.973,596.7424,51.23456790123335,0.0918509776187193,0.10551952268965313,-0.013668545070933832,0.29474520820584177,597.5624904164116,596.3835095835883,0.3985714285714315
2025-04-24 18:23:00,597.05,597.05,596.5,596.6,61.17,596.9359999999999,597.12,596.9735,596.7378000000001,44.68664850136285,0.049634134176244515,0.09434244498697142,-0.0447083108107269,0.29406900527863583,597.5616380105572,596.3853619894427,0.41142857142857076
2025-04-24 18:24:00,596.6,596.98,596.6,596.85,56.787,596.858,597.0780000000001,596.9845,596.7412,55.75221238937997,0.035935648468694126,0.08266108568331597,-0.04672543721462184,0.28450279967588543,597.5535055993518,596.4154944006483,0.3892857142857094
2025-04-24 18:25:00,596.82,596.87,596.38,596.45,170.38,596.744,596.971,596.9675,596.7332,50.26595744680977,-0.007115138321751147,0.06470584088230255,-0.0718209792040537,0.3060766172955006,597.579653234591,596.355346765409,0.3978571428571383
2025-04-24 18:26:00,596.46,596.77,596.45,596.61,37.576,596.712,596.8979999999999,596.9514999999999,596.7274000000001,43.67469879518144,-0.027999770270753288,0.04616471865169139,-0.07416448892244468,0.3163321886085154,597.5841643772169,596.3188356227829,0.3749999999999919
2025-04-24 18:27:00,596.61,596.79,596.6,596.73,60.517,596.648,596.865,596.9399999999999,596.7230000000001,44.83775811209404,-0.03447063837586484,0.030037647246180146,-0.06450828562204498,0.32016443287194385,597.5803288657438,596.2996711342561,0.37571428571426885
2025-04-24 18:28:00,596.73,596.73,596.61,596.62,18.772,596.652,596.794,596.9225,596.7098000000001,40.18126888217575,-0.04792250782145402,0.014445616232653315,-0.062368124054107334,0.3279100500417556,597.5783201000835,596.2666798999165,0.3599999999999893
2025-04-24 18:29:00,596.62,596.62,596.4,596.59,75.452,596.6,596.729,596.9024999999999,596.7,34.951456310680584,-0.06030875872238539,-0.0005052587583544273,-0.05980349996403096,0.33568273064801174,597.5738654612959,596.2311345387039,0.3464285714285649
2025-04-24 18:30:00,596.6,596.86,596.54,596.79,54.473,596.668,596.706,596.919,596.6896,41.157556270095405,-0.05337139109531108,-0.011078485225745758,-0.04229290586956533,0.3205570823171203,597.5601141646342,596.2778858353657,0.3478571428571432
2025-04-24 18:31:00,596.79,597.3,596.78,597.25,31.147,596.796,596.754,596.9599999999999,596.6934,52.88753799392183,-0.01063275388207785,-0.010989338957012177,0.0003565850749343274,0.3068687373631805,597.5737374747263,596.3462625252736,0.3578571428571422
2025-04-24 18:32:00,597.26,597.5,597.1,597.11,63.449,596.872,596.76,596.964,596.6994,46.51898734177156,0.011805013209595927,-0.006430468523690557,0.018235481733286485,0.30834703769465305,597.5806940753894,596.3473059246107,0.3428571428571396
2025-04-24 18:33:00,597.11,597.37,597.1,597.2,62.758,596.988,596.82,596.97,596.718,49.367088607595484,0.036429417475574155,0.002141508676162385,0.03428790879941177,0.311870419906954,597.5937408398139,596.3462591601862,0.3385714285714211
2025-04-24 18:34:00,597.19,597.29,597.13,597.29,11.043,597.1279999999999,596.8639999999999,596.971,596.7412,54.45544554455453,0.06248637902331211,0.014210482745592331,0.048275896277719776,0.3129133071000722,597.5968266142002,596.3451733857999,0.32928571428570713
2025-04-24 18:35:00,597.29,597.4,597.04,597.3,35.467,597.2299999999999,596.949,596.96,596.7754,59.49820788530507,0.08298700269722303,0.027965786735918475,0.05502121596130456,0.2960085362786356,597.5520170725573,596.3679829274428,0.3299999999999922
2025-04-24 18:36:00,597.31,597.7,597.23,597.57,53.748,597.294,597.0450000000001,596.9715,596.802,59.3525179856137,0.1196414856018464,0.046300926509104064,0.07334055909274234,0.3153823925804631,597.602264785161,596.340735214839,0.3407142857142763
2025-04-24 18:37:00,597.58,597.71,597.4,597.61,38.782,597.394,597.133,596.999,596.8282,71.30801687763793,0.15018683277105538,0.06707810776149432,0.08310872500956105,0.3459981759492366,597.6909963518985,596.3070036481015,0.3235714285714266
2025-04-24 18:38:00,597.6,597.64,597.5,597.52,36.489,597.458,597.223,597.0085,596.8538,65.15837104072358,0.16522735453861515,0.08670795711691849,0.07851939742169665,0.35796611258631617,597.7244322251727,596.2925677748274,0.30642857142856883
2025-04-24 18:39:00,597.52,597.8,597.5,597.8,41.253,597.5600000000001,597.3439999999999,597.0365,596.8868,82.29665071770243,0.19746448863520527,0.10885926342057585,0.08860522521462942,0.39681992584737974,597.8301398516948,596.2428601483053,0.2928571428571364
2025-04-24 18:40:00,597.8,598.0,597.79,597.92,39.977,597.684,597.457,597.0815,596.9266,81.9512195121945,0.2300438445384998,0.13309617964416065,0.09694766489433915,0.4431736630877402,597.9678473261755,596.1951526738245,0.28500000000000064
2025-04-24 18:41:00,597.92,598.0,597.8,597.81,23.335,597.732,597.513,597.1335,596.9642,76.47058823529281,0.24417246988116403,0.15531143769156133,0.0888610321896027,0.4651686178396169,598.0638372356792,596.2031627643208,0.28571428571429386
2025-04-24 18:42:00,597.81,597.81,597.7,597.79,35.494,597.7679999999999,597.581,597.1705,596.9982,80.0,0.2508638718460361,0.1744219245224563,0.07644194732357978,0.4870909899560415,598.144681979912,596.1963180200879,0.28500000000000064
2025-04-24 18:43:00,597.79,597.9,597.5,597.63,39.906,597.79,597.624,597.222,597.0234,75.0,0.24048404293705516,0.18763434820537608,0.05284969473167908,0.47796278303843026,598.1779255660769,596.2660744339231,0.29785714285713993
2025-04-24 18:44:00,597.64,597.64,597.41,597.47,12.057,597.7239999999999,597.6419999999999,597.2529999999999,597.0348,66.66666666666852,0.2168476066929088,0.19347699990288264,0.02337060679002617,0.47264207095103744,598.198284141902,596.3077158580978,0.2914285714285662
2025-04-24 18:45:00,597.47,597.59,597.41,597.44,19.704,597.628,597.6560000000001,597.3025,597.0542,55.90062111801448,0.19346467109767218,0.19347453414184057,-9.863044168390012e-06,0.43441279286081164,598.1713255857217,596.4336744142784,0.2671428571428578
2025-04-24 18:46:00,597.43,597.9,597.43,597.89,35.562,597.644,597.6879999999999,597.3665,597.0778,70.31250000000092,0.20883741761315378,0.1965471108361032,0.012290306777050564,0.42110475115225954,598.2087095023045,596.5242904976955,0.27214285714286135
2025-04-24 18:47:00,597.9,598.2,597.81,598.19,33.366,597.724,597.746,597.4395000000001,597.1024,73.23943661971981,0.24243330257411344,0.20572434918370527,0.03670895339040817,0.43138058769809384,598.3022611753962,596.5767388246039,0.2807142857142984
2025-04-24 18:48:00,598.19,598.21,597.92,597.93,46.485,597.784,597.787,597.505,597.1243999999999,63.913043478260164,0.24525135144574506,0.21362974963611325,0.031621601809631805,0.3986094261309089,598.3022188522618,596.7077811477382,0.29000000000002046
2025-04-24 18:49:00,597.93,597.93,597.7,597.84,45.659,597.858,597.7909999999999,597.5675,597.1529999999999,61.344537815127694,0.23748485011788034,0.2184007697324667,0.01908408038541365,0.34149632173434286,598.2504926434686,596.8845073565313,0.2807142857142984
2025-04-24 18:50:00,597.85,599.55,597.81,598.99,1086.234,598.168,597.898,597.6775,597.1988,71.77914110429467,0.3204314960847796,0.23880691500292928,0.08162458108185033,0.422572013009309,598.5226440260186,596.8323559739814,0.3714285714285828
2025-04-24 18:51:00,598.93,599.07,598.23,598.53,735.927,598.296,597.97,597.7415,597.232,62.499999999999616,0.3450713868442108,0.2600598093711856,0.08501157747302518,0.4504299126151718,598.6423598252303,596.8406401747696,0.4092857142857237
2025-04-24 18:52:00,598.53,598.65,598.23,598.39,59.151,598.336,598.03,597.8055,597.2633999999999,61.66219839142128,0.34927561593667633,0.27790297068428377,0.07137264525239256,0.44690132063892296,598.6993026412779,596.9116973587222,0.42928571428572176
2025-04-24 18:53:00,598.39,598.4,598.38,598.39,14.159,598.428,598.106,597.865,597.2994,58.55072463768179,0.34858917871929407,0.29204021229128585,0.05654896642800822,0.44122437408119447,598.7474487481624,596.9825512518377,0.4092857142857237
2025-04-24 18:54:00,598.39,598.51,597.8,597.81,135.393,598.4219999999999,598.1400000000001,597.891,597.323,48.593350383631524,0.2978110392615463,0.29319437768533796,0.004616661576208325,0.4203870408001646,598.7317740816003,597.0502259183996,0.44500000000000944
2025-04-24 18:55:00,597.8,597.88,597.8,597.81,41.587,598.1859999999999,598.1769999999999,597.9165,597.3434000000001,50.0,0.25463373866909933,0.28548224988209026,-0.030848511212990926,0.3974957806714032,598.7114915613429,597.1215084386572,0.43642857142858055
2025-04-24 18:56:00,597.82,598.08,597.81,597.99,57.517,598.078,598.187,597.9375,597.3646,52.52525252525307,0.23226253463042212,0.27483830683175664,-0.042575772201334516,0.3892350810025634,598.7159701620051,597.1590298379949,0.44785714285716594
2025-04-24 18:57:00,597.99,598.04,597.9,598.04,40.262,598.008,598.1719999999999,597.959,597.3861999999999,55.32467532467488,0.21607697551598903,0.26308604056860313,-0.047009065052614096,0.382001654541532,598.723003309083,597.1949966909169,0.429285714285738
2025-04-24 18:58:00,598.04,598.09,598.0,598.08,19.035,597.946,598.1869999999999,597.987,597.4084,58.1769436997318,0.20412444942337515,0.25129372233955755,-0.04716927291618239,0.3684119560159823,598.7238239120319,597.250176087968,0.41928571428573896
2025-04-24 18:59:00,598.08,598.09,597.88,597.89,12.673,597.962,598.192,597.9915,597.4264,55.7840616966569,0.1772770349698476,0.23649038486561558,-0.059213349895767986,0.3665525752032523,598.7246051504064,597.2583948495935,0.4214285714285942
2025-04-24 19:00:00,597.89,598.08,597.89,597.91,59.739,597.982,598.084,597.991,597.4554,50.28901734104018,0.15581792638124625,0.2203558931687417,-0.06453796678749546,0.3666620426851307,598.7243240853702,597.2576759146298,0.4014285714285961
2025-04-24 19:01:00,597.9,597.91,597.51,597.59,48.804,597.9019999999999,597.99,597.98,597.4786,41.379310344827594,0.11170246607537138,0.19862520775006764,-0.08692274167469627,0.3755697438471863,598.7311394876943,597.2288605123057,0.40214285714287307
2025-04-24 19:02:00,597.58,597.89,597.5,597.69,74.26,597.832,597.9200000000001,597.975,597.4918,46.38554216867633,0.08384331664967704,0.17566882952998952,-0.09182551288031249,0.3788834022406605,598.7327668044813,597.2172331955187,0.4092857142857237
2025-04-24 19:03:00,597.7,597.7,597.55,597.61,36.633,597.738,597.842,597.9739999999999,597.5024,46.52567975830806,0.05467910195261538,0.1514708840145147,-0.09679178206189931,0.37986701394426914,598.7337340278884,597.2142659721114,0.4035714285714513
2025-04-24 19:04:00,597.6,597.61,597.27,597.27,42.344,597.614,597.7879999999999,597.964,597.5024,15.60000000000258,0.004084015201897273,0.12199351025199122,-0.11790949505009395,0.3961180059007265,598.7562360118015,597.1717639881986,0.3035714285714529
2025-04-24 19:05:00,597.27,597.38,597.2,597.21,52.917,597.4739999999999,597.7280000000001,597.9525,597.4961999999999,18.571428571432122,-0.04038887630019872,0.08951703294155323,-0.12990590924175194,0.41501902412815844,598.7825380482564,597.1224619517436,0.25642857142858994
2025-04-24 19:06:00,597.21,597.6,597.2,597.56,168.611,597.4680000000001,597.6850000000001,597.936,597.5006000000001,32.03463203463161,-0.04685180979845427,0.06224326439355174,-0.10909507419200601,0.4240953230347333,598.7841906460695,597.0878093539305,0.2550000000000198
2025-04-24 19:07:00,597.56,597.56,597.27,597.37,138.694,597.404,597.618,597.895,597.5068,29.600000000000364,-0.06653813308287226,0.03648698489826694,-0.1030251179811392,0.43766726230525815,598.7703345246105,597.0196654753895,0.2742857142857328
2025-04-24 19:08:00,597.37,597.4,597.21,597.23,62.835,597.328,597.5330000000001,597.8599999999999,597.5047999999999,35.922330097088775,-0.0923717124870791,0.010715245421197736,-0.10308695790827684,0.46203212564224794,598.7840642512843,596.9359357487155,0.23714285714286884
2025-04-24 19:09:00,597.23,597.24,597.11,597.24,85.161,597.322,597.4680000000001,597.8299999999999,597.5048,36.231884057972124,-0.1107613064649513,-0.013580064956032074,-0.09718124150891923,0.4824280703072137,598.7948561406143,596.8651438593855,0.24071428571429415
2025-04-24 19:10:00,597.24,597.38,597.01,597.01,47.786,597.2819999999999,597.378,597.731,597.5046,26.886792452828573,-0.142254449251368,-0.03931494181509926,-0.10293950743626873,0.4324215789806041,598.5958431579612,596.8661568420388,0.2478571428571448
2025-04-24 19:11:00,597.02,597.25,597.01,597.11,50.0,597.192,597.33,597.6600000000001,597.5114,28.57142857142931,-0.1573302226680653,-0.06291799798569248,-0.09441222468237281,0.4103400398256816,598.4806800796514,596.8393199203488,0.25500000000000356
2025-04-24 19:12:00,597.1,597.2,597.0,597.2,69.201,597.158,597.281,597.6005,597.5144,30.18018018017952,-0.16016930186731315,-0.08236825876201662,-0.07780104310529654,0.384372011235474,598.369244022471,596.831755977529,0.2628571428571474
2025-04-24 19:13:00,597.2,597.22,597.02,597.03,60.679,597.118,597.223,597.5325,597.5229999999999,30.454545454544544,-0.17412961403920235,-0.10072052981745376,-0.07340908422174859,0.3566492466369676,598.2457984932739,596.8192015067261,0.26214285714286234
2025-04-24 19:14:00,597.04,597.4,597.04,597.31,35.047,597.132,597.227,597.5075,597.5322,37.80487804877965,-0.16074661515347088,-0.1127257468846572,-0.04802086826881369,0.35368548453239596,598.2148709690648,596.8001290309353,0.27500000000000163
2025-04-24 19:15:00,597.31,597.47,597.3,597.44,24.636,597.2180000000001,597.25,597.4889999999999,597.552,46.69603524229139,-0.13805911898771228,-0.11779242130526822,-0.02026669768244406,0.34663647099175404,598.1822729419835,596.7957270580164,0.258571428571437
2025-04-24 19:16:00,597.44,597.59,597.32,597.58,33.999,597.312,597.2520000000001,597.4685,597.5714,47.619047619047386,-0.10754260069268184,-0.11574245718275095,0.008199856490069102,0.32701641817886423,598.1225328363577,596.8144671636422,0.2500000000000081
2025-04-24 19:17:00,597.58,597.85,597.58,597.79,19.691,597.43,597.2940000000001,597.456,597.5926,53.688524590163,-0.06565595415736425,-0.10572515657767362,0.04006920242030937,0.3082616811645123,598.0725233623291,596.8394766376709,0.2585714285714289
2025-04-24 19:18:00,597.79,597.85,597.7,597.85,22.727,597.594,597.356,597.4445000000001,597.6172,63.42592592592707,-0.027304240157832282,-0.09004097329370536,0.06273673313587308,0.2873375987464186,598.0191751974929,596.8698248025072,0.24499999999999642
2025-04-24 19:19:00,597.85,598.2,597.84,598.19,38.613,597.7700000000001,597.451,597.4594999999999,597.6492,70.08196721311468,0.03017706557011479,-0.06599736552094133,0.09617443109105613,0.3180115040465354,598.095523008093,596.8234769919069,0.25785714285714384
2025-04-24 19:20:00,598.2,598.2,598.03,598.17,46.397,597.9159999999999,597.567,597.4725,597.6768,64.4549763033162,0.07327293683192693,-0.038143305050367685,0.11141624188229461,0.34181982152897267,598.1561396430579,596.788860356942,0.24142857142857924
2025-04-24 19:21:00,598.17,598.49,598.17,598.34,30.75,598.068,597.6899999999999,597.51,597.6986,73.20574162679077,0.11976374267146639,-0.00656189550600087,0.12632563817746725,0.3927366880995966,598.2954733761992,596.7245266238008,0.24357142857144254
2025-04-24 19:22:00,598.34,598.54,598.33,598.54,21.474,598.2180000000001,597.824,597.5525,597.7271999999999,80.46511627906399,0.170777750179127,0.028906033631024702,0.1418717165481023,0.4543923077442847,598.4612846154886,596.6437153845114,0.24500000000001268
2025-04-24 19:23:00,598.54,598.54,598.31,598.53,69.978,598.3539999999999,597.9739999999999,597.5985,597.7538000000001,79.99999999999471,0.20800208369450957,0.06472524364372167,0.1432768400507879,0.5043419379643507,598.6071838759286,596.5898161240713,0.25214285714287143
2025-04-24 19:24:00,598.54,598.69,598.54,598.69,41.83,598.4540000000001,598.112,597.6695,597.7818,90.3846153846095,0.24755958620710317,0.10129211215639798,0.14626747405070517,0.5532437845346484,598.7759875690692,596.5630124309307,0.23714285714287694
2025-04-24 19:25:00,598.69,598.87,598.69,598.87,59.908,598.594,598.255,597.7525,597.8132,90.7407407407347,0.2900897139738845,0.1390516325198953,0.1510380814539892,0.6029652611706111,598.9584305223412,596.5465694776589,0.23285714285715844
2025-04-24 19:26:00,598.87,598.87,598.74,598.74,23.254,598.674,598.371,597.8115,597.8366000000001,84.99999999999483,0.30973480309069146,0.17318826663405454,0.13654653645663692,0.6397472781204534,599.090994556241,596.5320054437591,0.2278571428571549
2025-04-24 19:27:00,598.75,599.05,598.74,598.87,113.185,598.74,598.479,597.8865,597.8618,92.59259259258947,0.3319668837025347,0.20494399004775057,0.1270228936547841,0.6723585751267306,599.2312171502534,596.5417828497465,0.2357142857142906
2025-04-24 19:28:00,598.86,598.86,598.81,598.81,12.66,598.796,598.575,597.9655,597.8876,88.65979381442737,0.34081575730215263,0.232118343498631,0.10869741380352163,0.6838857636745057,599.333271527349,596.597728472651,0.21357142857143735
2025-04-24 19:29:00,598.82,598.82,598.75,598.78,40.5,598.814,598.634,598.0425,597.9072,86.41304347825576,0.3414715328311786,0.25398898136514053,0.08748255146603806,0.684596501112377,599.4116930022248,596.6733069977753,0.20642857142857857
2025-04-24 19:30:00,598.78,598.96,598.6,598.71,63.591,598.7819999999999,598.6879999999999,598.1275,597.923,81.92090395480041,0.3325098580139638,0.2696931566949052,0.06281670131905864,0.6545297636015076,599.436559527203,596.8184404727971,0.21285714285715227
2025-04-24 19:31:00,598.71,598.87,598.7,598.76,20.58,598.7860000000001,598.7299999999999,598.21,597.942,80.12422360248294,0.3256879206726353,0.28089210949045124,0.044795811182184064,0.6227443514231167,599.4554887028463,596.9645112971538,0.2057142857142935
2025-04-24 19:32:00,598.76,598.77,598.71,598.75,24.253,598.7620000000001,598.751,598.2875,597.9612000000001,78.84615384615202,0.3158338339160309,0.2878804543755672,0.02795337954046373,0.5857866962853364,599.4590733925706,597.1159266074294,0.1992857142857198
2025-04-24 19:33:00,598.74,598.8,598.74,598.8,27.25,598.76,598.778,598.376,597.9846,74.01574803149246,0.3085027535920517,0.2920049142188641,0.016497839373187606,0.5152659005614265,599.4065318011228,597.3454681988771,0.17785714285714352
2025-04-24 19:34:00,598.8,599.0,598.8,598.95,20.164,598.7940000000001,598.804,598.458,598.0142,77.8571428571464,0.31120914076166173,0.29584575952742365,0.015363381234238083,0.4647081719995374,599.387416343999,597.5285836560009,0.1799999999999987
2025-04-24 19:35:00,598.95,599.08,598.89,599.01,93.47,598.854,598.818,598.5364999999999,598.0455999999999,75.96899224806344,0.31456931144145983,0.2995904699102309,0.014978841531228915,0.41347405043848406,599.3634481008769,597.709551899123,0.17071428571428474
2025-04-24 19:36:00,599.02,599.09,598.96,599.08,32.6,598.918,598.852,598.6115000000001,598.0694,73.27586206896949,0.31920113392345684,0.3035126027128761,0.015688531210580725,0.36391547726944673,599.339330954539,597.8836690454611,0.16500000000000423
2025-04-24 19:37:00,599.09,599.12,599.04,599.11,21.55,598.99,598.876,598.6775,598.0878,74.57627118644345,0.3215855973048747,0.3071272016312758,0.014458395673598856,0.3246678478662513,599.3268356957325,598.0281643042675,0.15428571428572013
2025-04-24 19:38:00,599.12,599.12,599.11,599.12,5.055,599.054,598.907,598.741,598.1116000000001,70.87378640776743,0.3205866942867033,0.3098191001623613,0.010767594124341973,0.2746461855321076,599.2902923710642,598.1917076289358,0.14357142857142793
2025-04-24 19:39:00,599.11,599.17,599.05,599.12,18.947,599.088,598.941,598.7875,598.1372,64.70588235294275,0.31615066834046957,0.311085413797983,0.005065254542486575,0.254431773226463,599.296363546453,598.278636453547,0.13928571428571754
2025-04-24 19:40:00,599.11,599.12,598.9,598.91,44.601,599.068,598.961,598.8245,598.1356,59.13978494623484,0.2923201560653297,0.30733236225145233,-0.015012206186122645,0.20979877794452,599.244097555889,598.4049024441109,0.14571428571429124
2025-04-24 19:41:00,598.9,599.12,598.9,599.11,36.365,599.074,598.996,598.863,598.1472,62.000000000000455,0.2862726589145268,0.3031204215840672,-0.01684776266954041,0.18544683126671302,599.2338936625334,598.4921063374667,0.13928571428572564
2025-04-24 19:42:00,599.11,599.12,599.11,599.12,9.568,599.076,599.033,598.892,598.1618,66.3157894736885,0.27906994566058074,0.29831032639936994,-0.019240380738789198,0.17745570497098834,599.2469114099421,598.537088590058,0.1357142857142922
2025-04-24 19:43:00,599.11,599.15,598.9,599.15,263.202,599.082,599.068,598.923,598.177,69.47368421052795,0.2726396723629705,0.29317619559209007,-0.020536523229119585,0.16457601304179506,599.2521520260835,598.5938479739165,0.1485714285714315
2025-04-24 19:44:00,599.15,599.15,599.0,599.0,31.944,599.058,599.0730000000001,598.9385,598.2008000000001,64.07766990291123,0.25252889217415486,0.2850467349085031,-0.03251784273434821,0.15584321022726091,599.2501864204545,598.6268135795455,0.1335714285714289
2025-04-24 19:45:00,599.0,599.01,598.66,598.67,47.381,599.01,599.039,598.9285,598.218,46.56488549618214,0.20756997445153047,0.26955138281710855,-0.06198140836557808,0.16652090390438973,599.2615418078087,598.5954581921912,0.1464285714285763
2025-04-24 19:46:00,598.66,598.8,598.55,598.55,31.086,598.8979999999999,598.986,598.919,598.2292000000001,42.957746478872,0.16040763179762507,0.24772263261321187,-0.0873150008155868,0.18249441481089926,599.2839888296218,598.5540111703782,0.16000000000000877
2025-04-24 19:47:00,598.55,598.8,598.4,598.8,32.454,598.834,598.955,598.9155000000001,598.2444,50.0,0.14157209117934144,0.2264925243264378,-0.08492043314709635,0.18414739767035876,599.2837947953408,598.5472052046593,0.18428571428572532
2025-04-24 19:48:00,598.8,598.92,598.79,598.92,9.711,598.7879999999999,598.935,598.9209999999999,598.2611999999999,49.056603773582204,0.13477419364437537,0.20814885819002532,-0.07337466454564995,0.18246557242772096,599.2859311448553,598.5560688551445,0.17928571428572176
2025-04-24 19:49:00,598.91,599.06,598.91,599.03,244.456,598.7939999999999,598.9259999999999,598.9335,598.284,50.609756097560386,0.13668724607543936,0.19385653576710815,-0.05716928969166879,0.18085397094213645,599.2952079418842,598.5717920581158,0.17642857142857338
2025-04-24 19:50:00,599.03,599.13,599.0,599.0,23.379,598.86,598.935,598.948,598.3058,47.499999999998764,0.13423522452058023,0.18193227351780258,-0.04769704899722235,0.1734662135014697,599.2949324270029,598.6010675729971,0.17642857142857338
2025-04-24 19:51:00,599.0,599.01,598.9,598.99,13.811,598.948,598.923,598.9594999999999,598.3338,46.20253164556957,0.12998665806571807,0.1715431504273857,-0.04155649236166761,0.16788075613102824,599.295261512262,598.6237384877379,0.17857142857142858
2025-04-24 19:52:00,598.99,599.3,598.99,599.3,69.359,599.048,598.941,598.987,598.366,54.787234042551866,0.1499060244265138,0.16721572522721131,-0.01730970080069752,0.17657859697767425,599.3401571939553,598.6338428060446,0.19999999999999676
2025-04-24 19:53:00,599.29,599.49,599.29,599.36,129.104,599.136,598.962,599.015,598.401,56.18556701030934,0.16859035961601876,0.1674906521049728,0.0010997075110459609,0.1893062149422658,599.3936124298846,598.6363875701154,0.20571428571428538
2025-04-24 19:54:00,599.36,599.43,599.23,599.24,57.238,599.178,598.986,599.0294999999999,598.4404,58.918918918919914,0.17173517653532144,0.16833955699104253,0.003395619544278916,0.195083655105702,599.4196673102113,598.6393326897885,0.20428571428570713
2025-04-24 19:55:00,599.24,599.32,599.24,599.32,32.209,599.242,599.0509999999999,599.045,598.4826,56.0693641618507,0.1786237347879478,0.17039639255042358,0.008227342237524221,0.20549042970385212,599.4559808594076,598.6340191405923,0.19428571428570812
2025-04-24 19:56:00,599.32,599.51,599.31,599.34,63.328,599.312,599.13,599.058,598.5182,56.32183908046052,0.18358059684010186,0.17303323340835924,0.010547363431742618,0.2157874218685438,599.489574843737,598.6264251562629,0.20785714285714058
2025-04-24 19:57:00,599.34,599.34,599.17,599.18,51.039,599.2880000000001,599.168,599.0615,598.5544,50.80213903743237,0.17260855888275728,0.17294829850323887,-0.00033973962048158834,0.2172380476145858,599.4959760952291,598.6270239047709,0.20214285714286007
2025-04-24 19:58:00,599.18,599.18,599.01,599.1,45.063,599.2360000000001,599.1859999999999,599.0604999999999,598.5918,52.777777777778304,0.15566341736200684,0.16949132227499247,-0.013827904912985634,0.21700048718070578,599.4945009743614,598.6264990256385,0.2035714285714302
2025-04-24 19:59:00,599.09,599.09,598.94,598.94,9.552,599.176,599.177,599.0515,598.6257999999999,58.28220858896,0.12784983449114407,0.1611630247182228,-0.03331319022707874,0.21813262712313575,599.4877652542463,598.6152347457538,0.18999999999999773
2025-04-24 20:00:00,598.95,599.16,598.95,598.95,84.839,599.1020000000001,599.172,599.0535000000001,598.6646,63.15789473684525,0.1053993084871081,0.15001028147199988,-0.04461097298489178,0.2169471215341394,599.4873942430684,598.6196057569318,0.18785714285713442
2025-04-24 20:01:00,598.95,599.53,598.62,598.79,428.756,598.992,599.1519999999999,599.0375,598.6982,49.65034965034998,0.07384520055234134,0.1347772652880682,-0.06093206473572685,0.2242384794081165,599.4859769588163,598.5890230411837,0.22428571428570518
2025-04-24 20:02:00,598.8,599.5,598.79,599.49,83.392,599.054,599.171,599.0559999999999,598.744,64.17910447761244,0.10412223620983241,0.12864625947242103,-0.024524023262588623,0.24564416040676013,599.5472883208134,598.5647116791864,0.2657142857142795
2025-04-24 20:03:00,599.49,599.5,599.11,599.11,20.963,599.0559999999999,599.146,599.054,598.7855999999999,51.75438596491312,0.09634359193898945,0.12218572596573472,-0.025842134026745275,0.2450005389142327,599.5440010778284,598.5639989221715,0.2828571428571373
2025-04-24 20:04:00,599.1,599.11,598.81,598.85,28.889,599.038,599.107,599.0465,598.8164,47.011952191235636,0.06841053911216477,0.11143068859502074,-0.04302014948285597,0.24900380649145748,599.5445076129829,598.5484923870172,0.29499999999999965
2025-04-24 20:05:00,598.86,598.89,598.71,598.74,31.682,598.996,599.0490000000001,599.05,598.8424,45.210727969348895,0.03697113260545848,0.0965387773971083,-0.05956764479164982,0.24387227214447055,599.5377445442889,598.562255455711,0.2999999999999951
2025-04-24 20:06:00,598.75,598.99,598.75,598.96,58.818,599.03,599.0110000000001,599.0705,598.87,43.253968253970434,0.029467653061942656,0.08312455253007517,-0.05365689946813251,0.21517373852869695,599.5008474770574,598.6401525229427,0.29571428571428476
2025-04-24 20:07:00,598.96,598.98,598.93,598.98,47.172,598.928,598.991,599.0795,598.8938,42.33870967741986,0.02484848643314308,0.07146933931068876,-0.04662085287754568,0.20686825419694346,599.4932365083939,598.6657634916062,0.28500000000000064
2025-04-24 20:08:00,598.98,598.98,598.76,598.77,35.9,598.8599999999999,598.9580000000001,599.072,598.9122,40.856031128404716,0.0041941708529975585,0.058014305619150525,-0.053820134766152966,0.2154945373951462,599.5029890747903,598.6410109252097,0.2864285714285789
2025-04-24 20:09:00,598.76,598.77,598.62,598.62,37.122,598.814,598.926,599.0515,598.9208,36.74242424242389,-0.02400159401304336,0.04161112569271175,-0.06561271970575511,0.23802421562975654,599.5275484312596,598.5754515687405,0.29142857142857437
2025-04-24 20:10:00,598.62,598.63,598.35,598.35,60.965,598.7360000000001,598.866,599.019,598.9244,32.87197231833953,-0.0673572320816902,0.01981745413783136,-0.08717468621952155,0.2851389335688724,599.5892778671378,598.4487221328623,0.2971428571428549
2025-04-24 20:11:00,598.36,598.71,598.35,598.63,29.438,598.6700000000001,598.85,599.001,598.9302,40.863787375416,-0.07822153846507263,0.00020965561725056083,-0.07843119408232319,0.29813278720274056,599.5972655744055,598.4047344255945,0.3107142857142792
2025-04-24 20:12:00,598.64,598.96,598.64,598.86,144.163,598.646,598.787,598.979,598.9366,46.20253164556957,-0.06749446752928634,-0.01333116901205682,-0.05416329851722952,0.2910579628746077,599.5611159257493,598.3968840742508,0.3221428571428565
2025-04-24 20:13:00,598.86,599.21,598.7,598.95,419.983,598.682,598.771,598.9585,598.945,50.16181229773448,-0.051141412322976976,-0.020893217674240853,-0.030248194648736123,0.27690536263865345,599.5123107252773,598.4046892747226,0.34714285714285814
2025-04-24 20:14:00,598.92,598.93,598.71,598.77,380.451,598.712,598.763,598.9350000000001,598.9466,47.23926380368019,-0.05210535582432385,-0.027135645304257456,-0.024969710520066395,0.27165186867175845,599.4783037373436,598.3916962626565,0.34857142857143636
2025-04-24 20:15:00,598.78,598.78,598.45,598.48,220.862,598.738,598.737,598.8929999999999,598.9388,45.42772861357027,-0.07540069211927403,-0.03678865466726077,-0.038612037452013255,0.27392085077597345,599.4408417015519,598.3451582984479,0.307142857142862
2025-04-24 20:16:00,598.48,598.69,598.48,598.69,57.919,598.7500000000001,598.7099999999999,598.8605,598.9378,36.20689655172536,-0.07604062007555967,-0.04463904774892055,-0.03140157232663912,0.25607307934185514,599.3726461586837,598.3483538413163,0.2714285714285763
2025-04-24 20:17:00,598.69,599.05,598.69,599.03,131.508,598.784,598.715,598.8530000000001,598.941,48.6013986013979,-0.048552921237046576,-0.04542182244654576,-0.0031310987905008164,0.2483016011256096,599.3496032022513,598.3563967977489,0.26928571428571296
2025-04-24 20:18:00,599.02,599.03,598.81,598.88,186.885,598.77,598.726,598.842,598.9424,50.54545454545406,-0.03842947717566858,-0.044023353392370325,0.0055938762167017445,0.24156507430002452,599.3251301486,598.3588698514,0.26357142857142435
2025-04-24 20:19:00,598.89,598.96,598.8,598.81,138.263,598.778,598.745,598.8354999999999,598.943,51.29151291512797,-0.03564410673243401,-0.04234750406038307,0.006703397327949057,0.24053613551817704,599.3165722710363,598.3544277289635,0.26214285714286234
2025-04-24 20:20:00,598.81,598.86,598.77,598.77,25.213,598.836,598.787,598.8264999999999,598.9442,46.24505928853643,-0.03624651898644515,-0.04112730704559549,0.004880788059150334,0.23939122541529814,599.3052824508305,598.3477175491693,0.25071428571429316
2025-04-24 20:21:00,598.78,598.86,598.71,598.75,11.345,598.848,598.799,598.8245,598.944,45.45454545454505,-0.037900870251178276,-0.04048201968671205,0.0025811494355337736,0.23987880901899453,599.3042576180379,598.344742381962,0.25785714285714384
2025-04-24 20:22:00,598.75,598.99,598.74,598.93,60.968,598.828,598.8059999999999,598.7965,598.9476,53.199999999999505,-0.024406121296124184,-0.037266840008594475,0.012860718712470291,0.1843701964316784,599.1652403928634,598.4277596071366,0.259999999999999
2025-04-24 20:23:00,598.93,599.08,598.93,599.08,28.368,598.868,598.819,598.795,598.9532,59.20000000000073,-0.0015893678835254832,-0.030131345583580677,0.028541977700055194,0.18178935428749068,599.158578708575,598.431421291425,0.26000000000000717
2025-04-24 20:24:00,599.08,599.08,599.07,599.08,21.433,598.922,598.85,598.8064999999999,598.9558000000001,66.36771300448459,0.01630511832729553,-0.020844052801405437,0.03714917112870097,0.19241608113563008,599.1913321622711,598.4216678377287,0.24071428571429415
2025-04-24 20:25:00,599.08,599.08,598.95,598.98,24.603,598.964,598.9,598.8185,598.9552,58.53658536585393,0.02216199363965643,-0.012242843513193064,0.03440483715284949,0.1955094582866875,599.2095189165733,598.4274810834266,0.22428571428572144
2025-04-24 20:26:00,598.98,598.99,598.98,598.99,21.324,599.012,598.9300000000001,598.82,598.9534,53.55191256830581,0.027295876079392656,-0.004335099594675921,0.03163097567406858,0.1967632851545538,599.2135265703091,598.426473429691,0.201428571428575
2025-04-24 20:27:00,598.99,599.17,598.98,599.17,43.095,599.0600000000001,598.944,598.8295,598.9546,55.72916666666454,0.04536605889018119,0.0056051321022955024,0.03976092678788569,0.20909517063954464,599.2476903412792,598.4113096587209,0.17857142857142858
2025-04-24 20:28:00,599.17,599.3,599.16,599.19,20.987,599.0820000000001,598.975,598.8505,598.956,61.93181818182031,0.060602058996778396,0.016604517481192082,0.04399754151558631,0.2234060519970893,599.2973121039942,598.4036878960059,0.1714285714285698
2025-04-24 20:29:00,599.19,599.19,599.18,599.18,34.18,599.102,599.012,598.8785,598.9572000000001,73.64864864864424,0.07105075356469115,0.027493764697891897,0.04355698886679925,0.22804143405921637,599.3345828681184,598.4224171318816,0.14857142857143962
2025-04-24 20:30:00,599.19,599.19,599.0,599.01,44.035,599.108,599.0360000000001,598.9114999999999,598.9592,61.11111111110848,0.06486610396905235,0.03496823255212399,0.02989787141692836,0.1925254620626022,599.2965509241251,598.5264490758748,0.14714285714286948
2025-04-24 20:31:00,599.01,599.01,598.95,599.01,38.153,599.112,599.0620000000001,598.9305,598.9572000000001,49.09090909091003,0.05928136592149258,0.03983085922599771,0.01945050669549487,0.18173071711286615,599.2939614342258,598.5670385657743,0.1257142857143013
2025-04-24 20:32:00,599.01,599.23,599.01,599.23,45.617,599.124,599.092,598.949,598.9594000000001,64.95726495726355,0.07178014533246824,0.04622071644729182,0.02555942888517642,0.1926791739358788,599.3343583478717,598.5636416521282,0.1257142857143013
2025-04-24 20:33:00,599.22,599.23,599.22,599.22,23.866,599.13,599.106,598.9625,598.9608000000001,68.46846846847004,0.07995690817199375,0.05296795479223221,0.026988953379761538,0.20198684393099198,599.3664736878619,598.558526312138,0.1150000000000091
2025-04-24 20:34:00,599.23,599.23,599.03,599.19,77.971,599.1320000000001,599.117,598.9835,598.9646,69.09090909091003,0.08305885161416882,0.05898613415661953,0.024072717457549284,0.20275147053806564,599.3890029410762,598.5779970589239,0.12285714285715292
2025-04-24 20:35:00,599.2,599.32,599.1,599.31,69.275,599.192,599.15,599.025,598.9774000000001,73.33333333333017,0.09411525913583318,0.06601195915246226,0.028103299983370925,0.1776602341696536,599.3803204683393,598.6696795316607,0.1278571428571565
2025-04-24 20:36:00,599.32,599.46,599.31,599.35,27.069,599.26,599.186,599.058,598.9934,69.81132075471719,0.10489603130656633,0.07378877358328308,0.031107257723283252,0.1734055206577682,599.4048110413155,598.7111889586845,0.12071428571430586
2025-04-24 20:37:00,599.34,599.54,599.34,599.41,47.805,599.296,599.21,599.077,599.0056,67.01030927834628,0.11693343364765951,0.08241770559615837,0.034515728051501146,0.19018274000163934,599.4573654800033,598.6966345199967,0.12428571428572306
2025-04-24 20:38:00,599.42,599.42,599.31,599.32,30.923,599.316,599.223,599.0989999999999,599.0136,61.32075471698215,0.11785238495599515,0.08950464146812573,0.02834774348786942,0.19163836794375919,599.4822767358875,598.7157232641124,0.13142857142858183
2025-04-24 20:39:00,599.32,599.42,599.26,599.26,80.731,599.3299999999999,599.231,599.1215,599.0182,63.72549019607734,0.11244298914391493,0.09409231100328357,0.018350678140631363,0.18210104443375144,599.4857020888675,598.7572979111325,0.13357142857143703
2025-04-24 20:40:00,599.25,599.45,599.25,599.36,86.263,599.3399999999999,599.266,599.1510000000001,599.0254,66.66666666666666,0.11490066491342077,0.09825398178531101,0.016646683128109754,0.16951634252709452,599.4900326850543,598.8119673149458,0.14714285714286948
2025-04-24 20:41:00,599.35,599.43,599.32,599.43,22.591,599.356,599.308,599.1850000000001,599.0341999999999,62.99999999999955,0.12110083065965682,0.10282335156018019,0.018277479099476635,0.1521598911964175,599.4893197823928,598.8806802176073,0.14142857142858084
2025-04-24 20:42:00,599.43,599.64,599.43,599.62,57.091,599.398,599.347,599.2194999999999,599.0406,68.37606837606688,0.1397351390858148,0.11020570906530712,0.029529430020507688,0.16863149129746305,599.5567629825948,598.882237017405,0.14642857142858443
2025-04-24 20:43:00,599.61,599.61,599.5,599.54,20.849,599.442,599.379,599.2425000000001,599.0441999999999,64.51612903225984,0.1463604788602879,0.11743666302430328,0.028923815835984634,0.17961582061451026,599.6017316412291,598.883268358771,0.15428571428572013
2025-04-24 20:44:00,599.55,599.62,599.54,599.61,21.282,599.512,599.421,599.269,599.0516,76.31578947368553,0.1554673920300047,0.12504280882544358,0.030424583204561123,0.1929794122212349,599.6549588244425,598.8830411755575,0.1464285714285763
2025-04-24 20:45:00,599.61,599.62,599.56,599.59,36.805,599.558,599.449,599.2995000000001,599.057,75.00000000000246,0.1592352881939405,0.13188130469914297,0.027353983494797535,0.19310414660459876,599.6857082932092,598.9132917067909,0.14642857142858443
2025-04-24 20:46:00,599.59,599.68,599.58,599.68,53.313,599.608,599.482,599.334,599.0638,71.84466019417444,0.16755218361356583,0.13901548048202755,0.028536703131538277,0.19650633005469542,599.7270126601094,598.9409873398905,0.1378571428571474
2025-04-24 20:47:00,599.68,599.88,599.68,599.88,54.661,599.66,599.529,599.3695,599.0778,77.04918032786946,0.18811325912918164,0.14883503621145838,0.03927822291772326,0.22707464773987485,599.8236492954798,598.9153507045203,0.15142857142857988
2025-04-24 20:48:00,599.88,599.91,599.87,599.9,37.51,599.732,599.587,599.405,599.0938000000001,79.3388429752053,0.20367406462844428,0.15980284189485558,0.043871222733588705,0.2516994884543555,599.9083989769086,598.9016010230913,0.1400000000000026
2025-04-24 20:49:00,599.91,599.91,599.83,599.84,96.493,599.778,599.645,599.438,599.1118,73.04347826087378,0.20875818216075004,0.16959390994803447,0.03916427221271557,0.2636305246755686,599.9652610493512,598.9107389506488,0.12999999999999545
2025-04-24 20:50:00,599.84,599.84,599.79,599.8,104.162,599.8199999999999,599.6890000000001,599.4775,599.1288000000001,69.56521739130177,0.20717157131377917,0.1771094422211834,0.030062129092595757,0.2551753800687274,599.9878507601375,598.9671492398625,0.12285714285713668
2025-04-24 20:51:00,599.79,599.88,599.79,599.88,107.789,599.86,599.734,599.521,599.1505999999999,70.08547008547,0.20994933693157236,0.18367742116326122,0.026271915768311144,0.2452474601261795,600.0114949202523,599.0305050797476,0.11500000000000098
2025-04-24 20:52:00,599.88,599.88,599.87,599.88,19.432,599.86,599.76,599.5535,599.1583999999999,75.92592592591969,0.20973306398889235,0.18888854972838745,0.020844514260504904,0.24771110266285135,600.0489222053257,599.0580777946743,0.10785714285714221
2025-04-24 20:53:00,599.88,599.88,599.87,599.88,8.425,599.856,599.794,599.5865000000001,599.1738,80.39215686274247,0.207173498988368,0.19254553958038356,0.014627959407984448,0.24489041773439205,600.0762808354689,599.0967191645314,0.09714285714285811
2025-04-24 20:54:00,599.88,599.96,599.87,599.96,100.204,599.8799999999999,599.829,599.625,599.196,79.99999999999773,0.2091889566206646,0.1958742229884398,0.013314733632224823,0.2397476762701742,600.1044953525403,599.1455046474597,0.08928571428571429
2025-04-24 20:55:00,599.96,600.19,599.88,599.92,440.865,599.904,599.862,599.6555000000001,599.2196,75.25773195875672,0.20519321594372286,0.1977380215794964,0.007455194364226453,0.23634219362476744,600.1281843872496,599.1828156127506,0.10357142857143994
2025-04-24 20:56:00,599.92,599.96,599.8,599.81,59.514,599.89,599.875,599.6785,599.2366,60.67415730336491,0.1909493368840458,0.1963802846404063,-0.0054309477563604935,0.22725536497151774,600.1330107299431,599.2239892700569,0.10000000000001462
2025-04-24 20:57:00,599.8,599.88,599.71,599.71,39.945,599.856,599.858,599.6935000000001,599.2511999999999,59.3406593406625,0.16963633378156828,0.1910314944686387,-0.021395160687070425,0.21832556776488984,600.1301511355299,599.2568488644703,0.10357142857143994
2025-04-24 20:58:00,599.7,600.05,599.7,599.86,52.901,599.852,599.854,599.7205,599.2729999999999,62.62626262626251,0.16297074635053832,0.18541934484501865,-0.022448598494480332,0.20252290543040238,600.1255458108608,599.3154541891392,0.1228571428571448
2025-04-24 20:59:00,599.86,600.0,599.7,599.7,100.423,599.8,599.8399999999999,599.7425000000001,599.2946,54.86725663716876,0.1431276707695588,0.1769610100299267,-0.03383333926036791,0.17136833479746233,600.085236669595,599.3997633304051,0.1399999999999945
2025-04-24 21:00:00,599.71,599.8,599.52,599.7,80.095,599.7560000000001,599.8299999999999,599.7595,599.3216,50.961538461542986,0.12595001701504316,0.16675881142695,-0.04080879441190685,0.1464842397221672,600.0524684794443,599.4665315205557,0.1528571428571419
2025-04-24 21:01:00,599.7,599.7,599.6,599.61,21.099,599.7160000000001,599.8030000000001,599.7684999999999,599.3412000000001,35.48387096774391,0.10387692627273282,0.15418243439610657,-0.050305508123373754,0.12974773443959473,600.0279954688791,599.5090045311207,0.1457142857142831
2025-04-24 21:02:00,599.6,599.86,599.54,599.86,92.957,599.7460000000001,599.801,599.7805000000001,599.3612,48.27586206896721,0.10534243151698774,0.14441443382028282,-0.03907200230329508,0.126344353434547,600.0331887068692,599.527811293131,0.16571428571428928
2025-04-24 21:03:00,599.86,599.86,599.79,599.8,26.069,599.734,599.793,599.7935,599.3782,48.275862068962475,0.1005038110500891,0.1356323092662441,-0.03512849821615499,0.11296366841417098,600.0194273368284,599.5675726631716,0.16500000000001233
2025-04-24 21:04:00,599.8,599.98,599.79,599.89,503.257,599.772,599.7860000000001,599.8075,599.4005999999999,53.71900826446366,0.10274701369223749,0.12905525015144279,-0.026308236459205298,0.10617141483895175,600.0198428296779,599.5951571703221,0.17500000000001137
2025-04-24 21:05:00,599.9,599.98,599.85,599.85,146.369,599.802,599.779,599.8205,599.428,48.717948717949966,0.1001427193100426,0.12327274398316275,-0.023130024673120156,0.09327238471225646,600.0070447694245,599.6339552305756,0.17785714285715162
2025-04-24 21:06:00,599.86,600.03,599.84,599.87,212.177,599.854,599.785,599.83,599.4516,49.57983193277351,0.0985565317533883,0.11832950153720787,-0.019772969783819566,0.08771965429637334,600.0054393085928,599.6545606914073,0.19071428571429092
2025-04-24 21:07:00,599.87,599.87,599.73,599.75,49.754,599.832,599.789,599.8235,599.466,45.03816793893169,0.08661799128310577,0.11198719948638745,-0.025369208203281687,0.08863141217188594,600.0007628243437,599.6462371756562,0.20000000000000487
2025-04-24 21:08:00,599.74,599.89,599.74,599.88,71.942,599.848,599.7909999999999,599.8225,599.486,47.0588235294103,0.08664770468919869,0.1069193005269497,-0.02027159583775101,0.08783208179251711,599.998164163585,599.646835836415,0.20428571428571526
2025-04-24 21:09:00,599.88,599.89,599.51,599.51,180.701,599.772,599.772,599.8059999999999,599.5,37.869822485207614,0.056167876677591266,0.09676901575707803,-0.04060113907948676,0.11203383352908744,600.0300676670581,599.5819323329417,0.20928571428571072
2025-04-24 21:10:00,599.52,599.61,599.51,599.61,97.661,599.724,599.763,599.7965,599.5168,44.04761904762089,0.03962478776043099,0.08534017015774863,-0.045715382397317636,0.12031865963039932,600.0371373192609,599.5558626807392,0.20499999999999222
2025-04-24 21:11:00,599.6,599.61,599.6,599.6,19.604,599.67,599.762,599.7825,599.5337999999999,46.540880503144294,0.02541439287938374,0.07335501470207566,-0.04794062182269192,0.12623599812939132,600.0349719962588,599.5300280037412,0.19357142857142304
2025-04-24 21:12:00,599.61,599.88,599.6,599.88,28.062,599.696,599.764,599.7825,599.5527999999999,50.581395348836665,0.03632745224183509,0.06594950221002754,-0.029622049968192454,0.12623599812939132,600.0349719962588,599.5300280037412,0.18857142857142759
2025-04-24 21:13:00,599.89,600.19,599.88,600.05,78.489,599.73,599.789,599.7909999999999,599.5722000000001,60.11560693641345,0.058024835477340275,0.0643645688634901,-0.006339733386149821,0.13829412158800633,600.0675882431759,599.514411756824,0.18928571428572077
2025-04-24 21:14:00,600.05,600.25,599.96,600.03,388.522,599.8340000000001,599.803,599.7945,599.5912,59.42857142856935,0.07276751652534585,0.06604515839586125,0.006722358129484601,0.14358108240182252,600.0816621648036,599.5073378351964,0.19000000000000586
2025-04-24 21:15:00,600.03,600.04,599.61,599.81,518.514,599.874,599.799,599.789,599.6078,55.31914893616841,0.06593893311253396,0.0660239133391958,-8.498022666184046e-05,0.14059647694363495,600.0701929538873,599.5078070461127,0.21357142857142922
2025-04-24 21:16:00,599.82,600.12,599.82,600.12,264.23,599.978,599.824,599.8045,599.6304,56.70103092783463,0.08456680726931154,0.06973249212521895,0.014834315144092586,0.15892650026601027,600.122353000532,599.4866469994679,0.21285714285714416
2025-04-24 21:17:00,600.12,600.28,600.1,600.11,50.08,600.024,599.86,599.8245,599.6492,58.20105820105982,0.09739985047178834,0.07526596379453283,0.022133886677255507,0.17111015492456724,600.1667203098491,599.4822796901508,0.22071428571427987
2025-04-24 21:18:00,600.1,600.3,600.1,600.3,37.983,600.074,599.902,599.8465,599.6714,60.30150753768819,0.12150095439994857,0.08451296191561598,0.036987992484332585,0.20150160208927237,600.2495032041785,599.4434967958215,0.22142857142855682
2025-04-24 21:19:00,600.3,600.3,600.15,600.22,60.892,600.112,599.973,599.8725000000001,599.6922,59.113300492611586,0.1326171930398914,0.09413380814047106,0.038483384899420325,0.21471829981636156,600.3019365996328,599.4430634003674,0.22285714285712693
2025-04-24 21:20:00,600.23,600.23,600.0,600.0,46.508,600.15,600.012,599.8875,599.712,52.91479820627806,0.12226533222462876,0.09976011295730261,0.022505219267326154,0.21250077612781046,600.3125015522556,599.4624984477445,0.22571428571427532
2025-04-24 21:21:00,600.0,600.0,599.32,599.39,174.395,600.004,599.991,599.8765000000001,599.7196,43.382352941176,0.06410059418158198,0.09262820920215849,-0.028527615020576505,0.23238523112374074,600.3412704622475,599.4117295377526,0.2642857142857013
2025-04-24 21:22:00,599.39,599.39,599.16,599.29,72.253,599.8399999999999,599.932,599.848,599.7208,39.033457249069805,0.00982223139362759,0.0760670136404523,-0.06624478224682472,0.2669042818025519,600.3818085636051,599.3141914363948,0.2699999999999899
2025-04-24 21:23:00,599.3,599.49,599.28,599.49,45.589,599.6780000000001,599.876,599.8325000000001,599.7262,49.60317460317496,-0.016861069723859146,0.05748139696759002,-0.07434246669144917,0.27858429861365286,600.3896685972275,599.2753314027727,0.25785714285713573
2025-04-24 21:24:00,599.48,599.67,599.48,599.67,36.08,599.568,599.8399999999999,599.8215,599.7358,51.153846153845144,-0.023215666670921564,0.041341984239887705,-0.06455765091080927,0.2805309831136839,600.3825619662274,599.2604380337726,0.2642857142857013
2025-04-24 21:25:00,599.66,599.66,599.52,599.52,109.261,599.472,599.811,599.805,599.74,48.540145985400656,-0.03989558545663385,0.025094470300583396,-0.06499005575721725,0.2883619816945092,600.3817239633889,599.228276036611,0.2742857142857003
2025-04-24 21:26:00,599.52,599.52,599.37,599.48,87.515,599.49,599.747,599.7855000000001,599.7426,42.00000000000009,-0.05570013053988987,0.008935550132488743,-0.06463568067237861,0.2967982672358695,600.3790965344718,599.1919034655283,0.26499999999998636
2025-04-24 21:27:00,599.47,599.48,599.2,599.2,40.753,599.472,599.656,599.758,599.7384000000001,33.71647509578656,-0.08978403189530582,-0.010808366273070169,-0.07897566562223565,0.3244525768000529,600.4069051536002,599.1090948463999,0.262857142857123
2025-04-24 21:28:00,599.21,599.21,598.27,598.28,192.411,599.2299999999999,599.454,599.678,599.7176000000001,25.071225071225,-0.18885507675327062,-0.046417708369110265,-0.14243736838416035,0.4612180679151668,600.6004361358304,598.7555638641696,0.30928571428570095
2025-04-24 21:29:00,598.27,598.58,598.0,598.58,272.744,599.0120000000001,599.2900000000001,599.6315,599.704,32.869080779945776,-0.24039102270467083,-0.08521237123622238,-0.15517865146844845,0.5219323921362032,600.6753647842723,598.5876352157276,0.3199999999999932
2025-04-24 21:30:00,598.58,599.16,598.57,599.16,80.228,598.94,599.206,599.609,599.6999999999999,37.56476683937745,-0.23176088323396016,-0.11452207363576994,-0.11723880959819022,0.5325005568201113,600.6740011136403,598.5439988863598,0.3399999999999831
2025-04-24 21:31:00,599.18,599.9,599.18,599.9,61.593,599.024,599.257,599.624,599.7094000000001,47.71241830065316,-0.16332688925285765,-0.12428303675918749,-0.039043852493670164,0.5364444356010792,600.6968888712022,598.5511111287979,0.37999999999998735
2025-04-24 21:32:00,599.9,599.9,599.43,599.44,52.463,599.0719999999999,599.272,599.6020000000001,599.7058,41.152263374486445,-0.1445443938060862,-0.12833530816856722,-0.016209085637518966,0.534411630096287,600.6708232601927,598.5331767398075,0.3992857142857084
2025-04-24 21:33:00,599.44,599.44,599.43,599.43,10.224,599.302,599.266,599.571,599.7036,41.753653444675734,-0.12897925470895188,-0.12846409747664417,-0.0005151572323077169,0.5249551367930712,600.6209102735862,598.5210897264138,0.3892857142857175
2025-04-24 21:34:00,599.44,599.51,599.2,599.5,143.243,599.4860000000001,599.249,599.5445000000001,599.7014,44.61206896551736,-0.1097304505193506,-0.12471736808518546,0.014986917565834867,0.5138244128342538,600.5721488256686,598.5168511743316,0.3949999999999981
2025-04-24 21:35:00,599.49,599.69,599.49,599.68,62.239,599.5899999999999,599.265,599.5379999999999,599.7032,53.444180522564864,-0.07904001475230871,-0.11558189741861012,0.036541882666301415,0.5111040689817982,600.5602081379635,598.5157918620363,0.3607142857142906
2025-04-24 21:36:00,599.68,600.0,599.68,599.87,52.96,599.5840000000001,599.304,599.5255,599.707,56.744186046512,-0.03893736547900062,-0.10025299103068823,0.06131562555168761,0.49903564988496346,600.5235712997699,598.5274287002301,0.36714285714286427
2025-04-24 21:37:00,599.88,599.97,599.82,599.96,29.073,599.6879999999999,599.38,599.518,599.7086,55.608591885441776,0.00010530692009069753,-0.08018133144053245,0.08028663836062315,0.4908488896673931,600.4996977793348,598.5363022206652,0.36285714285714576
2025-04-24 21:38:00,599.97,599.97,599.72,599.75,50.601,599.752,599.5269999999999,599.4905000000001,599.7056,50.94786729857865,0.013940958435910034,-0.06135687346524396,0.075297831901154,0.45911213039658416,600.4087242607933,598.5722757392069,0.36714285714286427
2025-04-24 21:39:00,599.76,599.83,599.75,599.83,19.926,599.818,599.6519999999999,599.471,599.7054,53.73493975903667,0.031003751407752134,-0.04288474849064475,0.07388849989839688,0.43409797689060503,600.3391959537812,598.6028040462188,0.3621428571428688
2025-04-24 21:40:00,599.83,600.09,599.83,599.97,107.012,599.876,599.733,599.4694999999999,599.7088,55.764705882352736,0.055186808563462364,-0.023270437079823326,0.07845724564328568,0.4322216181830019,600.3339432363659,598.6050567636339,0.37000000000001265
2025-04-24 21:41:00,599.98,600.03,599.95,600.02,38.832,599.9060000000001,599.7450000000001,599.501,599.7116000000001,60.19900497512306,0.07749334270465624,-0.003117681122927413,0.08061102382758366,0.44876321369008815,600.3985264273801,598.6034735726198,0.35571428571429514
2025-04-24 21:42:00,600.03,600.03,599.86,599.94,44.436,599.902,599.795,599.5334999999999,599.7128,76.10062893081837,0.08770509061912435,0.015046873225482938,0.07265821739364141,0.45615411853459115,600.4458082370691,598.6211917629307,0.3007142857142883
2025-04-24 21:43:00,599.93,600.0,599.93,599.98,56.03,599.9480000000001,599.85,599.558,599.7148,73.97260273972597,0.0978971427957731,0.03161692713954097,0.06628021565623213,0.46673107422310206,600.4914621484462,598.6245378515538,0.2642857142857175
2025-04-24 21:44:00,599.99,599.99,599.77,599.93,107.985,599.968,599.893,599.571,599.7142,66.10878661087762,0.1007781279165556,0.0454491672949439,0.0553289606216117,0.4735854292556903,600.5181708585114,598.6238291414886,0.2378571428571539
2025-04-24 21:45:00,599.94,600.12,599.93,600.11,46.512,599.996,599.936,599.6005,599.718,55.737704918033295,0.1162458156560433,0.059608496967163783,0.05663731868887952,0.48838590313617664,600.5772718062724,598.6237281937276,0.19857142857144286
2025-04-24 21:46:00,600.12,600.15,600.11,600.14,50.196,600.02,599.963,599.6335,599.7246,74.99999999999392,0.12943279817955045,0.07357335720964112,0.05585944096990933,0.5019255038694994,600.637351007739,598.6296489922611,0.1678571428571526
2025-04-24 21:47:00,600.15,600.15,600.06,600.06,59.53,600.044,599.9730000000001,599.6765,599.7316000000001,71.42857142856921,0.13190769561890647,0.08524022489149419,0.046667470727412286,0.4996659419449775,600.6758318838899,598.6771681161101,0.17357142857143312
2025-04-24 21:48:00,600.07,600.07,599.96,599.99,28.645,600.046,599.9970000000001,599.762,599.7342,66.66666666666666,0.12675945064268035,0.09354407004173143,0.03321538060094892,0.3801329419288276,600.5222658838576,599.0017341161423,0.15928571428572372
2025-04-24 21:49:00,599.98,600.0,599.98,600.0,21.503,600.0600000000001,600.014,599.833,599.7402,62.307692307693586,0.12207909403014128,0.09925107483941341,0.02282801919072787,0.2619983946561153,600.3569967893122,599.3090032106877,0.1464285714285763
2025-04-24 21:50:00,600.0,600.19,599.99,600.18,27.858,600.074,600.0350000000001,599.884,599.7497999999999,62.01550387596721,0.13137990757832085,0.10567684138719491,0.025703066191125945,0.2200095712321945,600.3240191424644,599.4439808575356,0.1378571428571474
2025-04-24 21:51:00,600.18,600.18,600.17,600.18,33.852,600.082,600.0509999999999,599.898,599.7611999999999,59.16666666666359,0.13716966283595866,0.11197540567694766,0.025194257159010996,0.22977334567153226,600.3575466913431,599.4384533086569,0.1278571428571484
2025-04-24 21:52:00,600.18,600.19,600.12,600.15,40.487,600.1,600.0719999999999,599.9335,599.7669999999999,69.60784313725632,0.1377494464385336,0.11713021382926486,0.020619232609268734,0.20921595707965046,600.3519319141593,599.5150680858407,0.1150000000000091
2025-04-24 21:53:00,600.15,600.18,600.14,600.18,30.075,600.1379999999999,600.092,599.971,599.7746,68.0412371134011,0.13902706098258477,0.12150958325992885,0.017517477722655925,0.17929393937503707,600.3295878787501,599.6124121212499,0.11214285714286072
2025-04-24 21:54:00,600.19,600.24,600.18,600.23,44.322,600.184,600.1220000000001,600.0074999999999,599.7814,64.77272727272873,0.14243229105579758,0.1256941248191026,0.016738166236694968,0.15032859048613428,600.3081571809722,599.7068428190277,0.0978571428571513
2025-04-24 21:55:00,600.23,600.32,600.21,600.31,100.478,600.2099999999999,600.142,600.039,599.7906,65.93406593406648,0.14985881272491497,0.1305270624002651,0.01933175032464987,0.1439627176209259,600.3269254352418,599.7510745647581,0.10000000000001462
2025-04-24 21:56:00,600.32,600.32,600.0,600.02,185.187,600.178,600.13,600.0465,599.7936,53.57142857142567,0.13083561673670374,0.13058877326755283,0.00024684346915090916,0.13849853072196958,600.323497061444,599.7695029385561,0.11071428571430683
2025-04-24 21:57:00,600.03,600.09,600.02,600.08,27.175,600.164,600.132,600.0525,599.8002,54.38596491228175,0.11922672396269718,0.1283163634065817,-0.009089639443884523,0.13714667853497411,600.32679335707,599.7782066429301,0.11071428571430683
2025-04-24 21:58:00,600.08,600.22,600.08,600.22,20.749,600.172,600.155,600.0759999999999,599.807,61.78861788618292,0.11994081966429349,0.12664125465812406,-0.0067004349938305785,0.12201812143860369,600.3200362428771,599.8319637571227,0.10500000000001819
2025-04-24 21:59:00,600.22,600.22,600.21,600.21,14.749,600.168,600.176,600.095,599.821,54.71698113207729,0.11833572860814456,0.12498014944812817,-0.0066444208399836086,0.11076290877066493,600.3165258175413,599.8734741824587,0.09214285714287078
2025-04-24 22:00:00,600.22,600.22,599.94,600.13,90.64,600.1320000000001,600.1709999999999,600.103,599.8314,49.549549549549916,0.10934785694189486,0.12185369094688152,-0.012505834004986657,0.10697270119714981,600.3169454023943,599.8890545976057,0.10928571428572857
2025-04-24 22:01:00,600.12,600.13,599.95,599.95,25.056,600.118,600.148,600.0995,599.8384,45.45454545454887,0.08670097336357685,0.1148231474302206,-0.028122174066643746,0.11090418273805112,600.3213083654762,599.8776916345239,0.11571428571429417
2025-04-24 22:02:00,599.95,599.95,599.46,599.49,133.841,600.0000000000001,600.082,600.077,599.8306,34.37499999999912,0.03127448653310694,0.09811341525079786,-0.06683892871769093,0.17314733872275248,600.4232946774455,599.7307053225545,0.14285714285715098
2025-04-24 22:03:00,599.5,599.66,599.34,599.5,97.425,599.856,600.014,600.053,599.8196,34.37499999999912,-0.011709507268960806,0.07614883074684614,-0.08785833801580695,0.21540903773619954,600.4838180754724,599.6221819245276,0.16428571428571917
2025-04-24 22:04:00,599.51,600.05,599.5,600.01,46.557,599.816,599.992,600.057,599.8192,45.595854922280736,-0.004569223127987243,0.060005219971879464,-0.06457444309986671,0.21374111458663334,600.4844822291733,599.6295177708267,0.18928571428571267
2025-04-24 22:05:00,600.0,600.36,599.8,600.36,80.728,599.862,599.9970000000001,600.0695,599.8302,53.94736842105408,0.028997315422770953,0.05380363906205776,-0.02480632363928681,0.22406472481584067,600.5176294496316,599.6213705503683,0.2285714285714318
2025-04-24 22:06:00,600.36,600.38,600.1,600.29,39.01,599.9300000000001,600.024,600.077,599.8336,53.017241379309986,0.04938138619138499,0.05291918848792321,-0.003537802296538217,0.22900471349190082,600.5350094269838,599.6189905730162,0.2435714285714263
2025-04-24 22:07:00,600.29,600.3,600.0,600.14,22.331,600.06,600.03,600.0809999999999,599.8342,49.180327868853226,0.05282324920165138,0.052900000630668846,-7.675142901746729e-05,0.22939049872816508,600.5397809974562,599.6222190025436,0.26214285714285424
2025-04-24 22:08:00,600.14,600.15,599.85,599.91,37.116,600.142,599.999,600.077,599.8264,43.89312977099142,0.036570312822732376,0.04963406306908155,-0.013063750246349176,0.23174623340250053,600.540492466805,599.613507533195,0.27928571428570387
2025-04-24 22:09:00,599.92,599.92,599.8,599.83,18.164,600.106,599.961,600.0685,599.8186000000001,40.83969465649039,0.01703800867596783,0.04311485219045881,-0.02607684351449098,0.23775872525129224,600.5440174505026,599.5929825494974,0.279999999999989
2025-04-24 22:10:00,599.83,600.09,599.82,600.04,71.517,600.042,599.952,600.0615,599.8194,50.39370078740122,0.01829289279260138,0.03815046031088733,-0.01985756751828595,0.2363600083313785,600.5342200166627,599.5887799833373,0.27642857142855554
2025-04-24 22:11:00,600.05,600.1,600.04,600.05,18.205,599.9939999999999,599.962,600.055,599.8326000000001,49.397590361444024,0.01986531889201615,0.034493432027113094,-0.014628113135096946,0.23471147094052552,600.524422941881,599.5855770581189,0.2757142857142704
2025-04-24 22:12:00,600.06,600.17,599.91,600.17,85.859,600.0,600.03,600.0559999999999,599.8502,48.98785425101073,0.03044354083442613,0.0336834537885757,-0.0032399129541495694,0.23517966449304517,600.526359328986,599.5856406710138,0.2842857142856993
2025-04-24 22:13:00,600.17,600.17,600.07,600.09,20.671,600.0360000000001,600.0889999999999,600.0514999999999,599.8622,47.63779527559033,0.032002620238472446,0.03334728707855505,-0.001344666840082602,0.23353744399768794,600.5185748879953,599.5844251120045,0.29071428571426494
2025-04-24 22:14:00,600.08,600.15,600.0,600.05,32.638,600.0799999999999,600.093,600.0425,599.8697999999999,48.39999999999911,0.029668535780274397,0.03261153681889892,-0.002943001038624521,0.22973382965041825,600.5019676593008,599.5830323406992,0.281428571428551
2025-04-24 22:15:00,600.06,600.17,600.0,600.17,22.248,600.106,600.074,600.0355,599.8828,54.508196721309815,0.03707438373146488,0.033504106201412115,0.0035702775300527623,0.2231939229072244,600.4818878458144,599.5891121541855,0.2807142857142659
2025-04-24 22:16:00,600.17,600.24,600.15,600.15,51.255,600.126,600.06,600.042,599.8961999999999,66.50000000000014,0.04085874456234251,0.034975033873598196,0.005883710688744312,0.2246072615912819,600.4912145231826,599.5927854768174,0.25214285714283896
2025-04-24 22:17:00,600.16,600.17,600.15,600.17,17.498,600.126,600.0629999999999,600.0465,599.9155999999999,66.66666666666666,0.04495351450611906,0.03697073000010237,0.007982784506016694,0.22630382665681448,600.4991076533137,599.5938923466864,0.23071428571427077
2025-04-24 22:18:00,600.17,600.22,599.74,599.8,61.397,600.068,600.0519999999999,600.0255,599.946,44.38502673796662,0.018133707316678738,0.03320332546341764,-0.015069618146738906,0.2288294029267348,600.4831588058535,599.5678411941465,0.22571428571427532
2025-04-24 22:19:00,599.8,599.87,599.73,599.87,30.953,600.0319999999999,600.0559999999999,600.0085,599.9718,34.59119496855237,0.00249843151505047,0.02706234667374421,-0.02456391515869374,0.22702365019780102,600.4625473003956,599.5544526996044,0.19571428571427013
2025-04-24 22:20:00,599.87,599.99,599.86,599.99,38.641,599.996,600.0509999999999,600.0015000000001,599.9884000000001,40.85365853658604,-0.0002072510249035986,0.02160842713401465,-0.021815678158918248,0.2252314619083469,600.4519629238167,599.5510370761834,0.18499999999998604
2025-04-24 22:21:00,599.99,600.33,599.99,600.28,205.113,600.0219999999999,600.074,600.0179999999999,599.996,53.93258426966285,0.020809177196269957,0.02144857714646571,-0.0006393999501957542,0.23320648375396,600.4844129675079,599.551587032492,0.18785714285713442
2025-04-24 22:22:00,600.28,600.31,599.98,600.19,186.187,600.026,600.0759999999999,600.053,600.0110000000001,58.53658536585754,0.029858410962674498,0.02313054390970747,0.0067278670529670286,0.19994999601614935,600.4528999920323,599.6531000079677,0.1899999999999896
2025-04-24 22:23:00,600.19,600.36,600.19,600.36,37.724,600.138,600.1030000000001,600.096,600.0296,65.31791907514557,0.050169253247418055,0.028538285777249588,0.021630967470168468,0.16400898839732156,600.4240179767946,599.7679820232054,0.19357142857141493
2025-04-24 22:24:00,600.36,600.53,600.35,600.51,209.133,600.266,600.149,600.121,600.0498,64.07185628742727,0.07747638890361941,0.038325906402523556,0.03915048250109585,0.18674215508433817,600.4944843101687,599.7475156898313,0.18714285714284123
2025-04-24 22:25:00,600.51,600.64,600.46,600.59,37.665,600.386,600.191,600.1325,600.068,65.5172413793135,0.1043697129772454,0.05153466771746793,0.05283504525977747,0.20809600734990627,600.5486920146999,599.7163079853002,0.195714285714262
2025-04-24 22:26:00,600.58,600.68,600.58,600.59,84.807,600.4480000000001,600.235,600.1475,600.0824,62.96296296296608,0.12425058268763678,0.06607785071150171,0.05817273197613507,0.22973382964953748,600.6069676592991,599.6880323407009,0.18428571428568472
2025-04-24 22:27:00,600.6,600.69,600.59,600.69,15.897,600.548,600.287,600.175,600.097,68.29268292683011,0.14638800958107367,0.08213988248541611,0.06424812709565757,0.2597468420578503,600.6944936841156,599.6555063158843,0.18428571428569285
2025-04-24 22:28:00,600.68,600.69,600.6,600.61,16.034,600.5980000000001,600.368,600.21,600.1142,66.66666666666893,0.1556821416533012,0.09684833431899313,0.058833807334308055,0.2691507127418084,600.7483014254836,599.6716985745164,0.17999999999998245
2025-04-24 22:29:00,600.6,600.65,600.6,600.64,19.177,600.624,600.445,600.2505,600.1304,64.7798742138381,0.16358287599302912,0.11019524265380033,0.05338763333922879,0.2699020306875755,600.7903040613752,599.7106959386248,0.17142857142855356
2025-04-24 22:30:00,600.65,600.69,600.64,600.68,22.802,600.642,600.514,600.2825,600.1446,66.45962732919273,0.1710996008918073,0.12237611430140173,0.04872348659040558,0.28132908405918233,600.8451581681184,599.7198418318817,0.1685714285714133
2025-04-24 22:31:00,600.68,600.69,600.59,600.67,59.857,600.658,600.553,600.3135,600.1576,65.62500000000088,0.17424119902159418,0.13274913124544022,0.04149206777615397,0.288430874434299,600.8903617488686,599.7366382511314,0.17428571428570194
2025-04-24 22:32:00,600.67,600.67,600.59,600.59,16.343,600.638,600.5930000000001,600.3345,600.1705999999999,80.15267175573202,0.16833514400627791,0.13986633379760777,0.028468810208670148,0.29269123458097906,600.919882469162,599.7491175308381,0.14571428571426687
2025-04-24 22:33:00,600.6,600.68,600.59,600.68,26.679,600.6519999999999,600.625,600.364,600.1846,80.45112781955369,0.16896903088593263,0.14568687321527274,0.023282157670659887,0.2964598150817663,600.9569196301636,599.7710803698365,0.14214285714283342
2025-04-24 22:34:00,600.68,600.68,600.67,600.68,10.621,600.66,600.642,600.3955,600.1996,78.51239669421962,0.16754009290411886,0.15005751715304197,0.017482575751076895,0.29480546817088543,600.9851109363417,599.8058890636582,0.13357142857140453
2025-04-24 22:35:00,600.68,600.79,600.68,600.78,39.681,600.6800000000001,600.661,600.426,600.2130000000001,74.50980392157453,0.17248847376845333,0.15454370847612425,0.01794476529232908,0.3017213787240214,601.0294427574481,599.822557242552,0.1171428571428318
2025-04-24 22:36:00,600.79,600.79,600.78,600.79,31.622,600.704,600.6809999999999,600.458,600.226,81.9148936170223,0.17519745052811686,0.1586744568865228,0.01652299364159407,0.30483127491855216,601.0676625498371,599.8483374501628,0.0942857142856935
2025-04-24 22:37:00,600.79,600.98,600.78,600.86,135.845,600.758,600.698,600.4925,600.242,79.76190476190766,0.18090736165845556,0.16312103784090934,0.017786323817546218,0.30953063084529975,601.1115612616906,599.8734387383093,0.0964285714285568
2025-04-24 22:38:00,600.86,600.87,600.85,600.85,16.385,600.792,600.722,600.545,600.2592000000001,74.28571428571892,0.18252159560211112,0.1670011493931497,0.015520446208961425,0.2727539875915082,601.090507975183,599.999492024817,0.08499999999998765
2025-04-24 22:39:00,600.85,600.85,600.82,600.82,7.022,600.82,600.74,600.5925,600.2756,67.69230769231281,0.17931312822918244,0.16946354516035625,0.00984958306882619,0.22807835878680938,601.0486567175736,600.1363432824263,0.07428571428570356
2025-04-24 22:40:00,600.82,600.82,600.67,600.67,30.153,600.798,600.739,600.6265,600.2854,54.99999999999574,0.16279010532184657,0.16812885719265433,-0.005338751870807762,0.17892294977805903,600.984345899556,600.2686541004439,0.07785714285714514
2025-04-24 22:41:00,600.68,600.68,600.67,600.68,22.467,600.7760000000001,600.74,600.6465000000001,600.2954,49.29577464787988,0.1487872799065144,0.16426054173542637,-0.015473261828911955,0.15944888921844247,600.9653977784369,600.3276022215632,0.07142857142857142
2025-04-24 22:42:00,600.68,600.69,600.68,600.68,11.863,600.74,600.749,600.671,600.306,55.55555555555155,0.13612082375595946,0.158632598139533,-0.022511774383573546,0.11782681697823481,600.9066536339565,600.4353463660436,0.06571428571429092
2025-04-24 22:43:00,600.69,600.69,600.48,600.49,67.306,600.6679999999999,600.7299999999999,600.6775,600.3122,40.506329113923684,0.10948903248413444,0.14880388500845332,-0.03931485252431888,0.10233459495944858,600.882169189919,600.4728308100811,0.07714285714286818
2025-04-24 22:44:00,600.49,600.5,600.49,600.5,14.607,600.6039999999999,600.712,600.6769999999999,600.3176,38.15789473684349,0.08817365148775025,0.1366778383043127,-0.04850418681656246,0.1032166900989848,600.8834333801979,600.470566619802,0.07428571428571981
2025-04-24 22:45:00,600.49,600.5,600.49,600.49,38.716,600.568,600.683,600.6719999999999,600.3212,38.15789473684349,0.06967101792656649,0.12327647422876348,-0.053605456302196985,0.10986116051040189,600.8917223210207,600.4522776789792,0.0678571428571461
2025-04-24 22:46:00,600.5,600.5,600.49,600.49,17.0,600.53,600.653,600.6669999999999,600.3306,42.64705882352719,0.054380680886652044,0.1094973155603412,-0.05511663467368916,0.11589923417972929,600.8987984683594,600.4352015316405,0.06285714285715065
2025-04-24 22:47:00,600.5,600.6,600.49,600.59,53.584,600.512,600.626,600.662,600.3408000000001,43.47826086957166,0.04975855721284006,0.09754956389084098,-0.047791006678000916,0.11700652640048577,600.896013052801,600.4279869471991,0.0642857142857289
2025-04-24 22:48:00,600.6,600.6,600.21,600.22,40.088,600.458,600.563,600.6425,600.3408,28.301886792457694,0.016054516645453987,0.08125055444176359,-0.0651960377963096,0.15306947462666648,600.9486389492533,600.3363610507467,0.09142857142858572
2025-04-24 22:49:00,600.21,600.22,599.87,600.04,334.832,600.366,600.4849999999999,600.6125,600.3374,17.543859649125253,-0.02489371475792268,0.060021700601826336,-0.08491541535974902,0.20393175034663064,601.0203635006932,600.2046364993067,0.10857142857144352
2025-04-24 22:50:00,600.04,600.05,600.0,600.0,38.828,600.268,600.4179999999999,600.5785,600.3348,16.23931623931989,-0.0598828565725853,0.03604078916694401,-0.0959236457395293,0.24469691426783569,601.0678938285356,600.0891061714643,0.11142857142858377
2025-04-24 22:51:00,600.01,600.04,599.7,599.74,57.812,600.118,600.324,600.5319999999999,600.3306,8.823529411764952,-0.10735431689374764,0.007361767954805682,-0.11471608484855332,0.3068618767969079,601.1457237535938,599.9182762464061,0.12142857142857467
2025-04-24 22:52:00,599.74,599.75,599.38,599.38,102.57,599.876,600.194,600.4715,600.3284,7.017543859649237,-0.1720415941608735,-0.028518904468330157,-0.14352268969254334,0.39997730311918395,601.2714546062383,599.6715453937617,0.1464285714285763
2025-04-24 22:53:00,599.38,599.58,599.37,599.57,53.78,599.7459999999999,600.1020000000001,600.4159999999999,600.3298,16.57754010695399,-0.2056052262743151,-0.06393616882952714,-0.14166905744478797,0.44410051121715677,601.3042010224342,599.5277989775657,0.15928571428572372
2025-04-24 22:54:00,599.58,599.58,599.32,599.33,175.971,599.604,599.985,600.3485,600.3162,15.816326530614973,-0.24870373888427366,-0.10088968284047645,-0.14781405604379722,0.5008337794018312,601.3501675588036,599.3468324411963,0.16714285714285942
2025-04-24 22:55:00,599.33,599.7,599.33,599.7,175.545,599.5440000000001,599.9060000000001,600.2945000000001,600.303,28.879310344830103,-0.2501204796596994,-0.13073584220432105,-0.11938463745537836,0.5099997428901609,601.3144994857804,599.2745005142198,0.1928571428571461
2025-04-24 22:56:00,599.7,599.76,599.49,599.5,66.02,599.496,599.807,600.23,600.2872,26.58730158730347,-0.2643345018665286,-0.1574555741367626,-0.10687892772976604,0.5253770584425688,601.2807541168852,599.1792458831148,0.21142857142856591
2025-04-24 22:57:00,599.49,599.69,599.49,599.69,27.264,599.558,599.717,600.1715,600.2782,34.12698412698636,-0.25730178989908836,-0.17742481728922777,-0.0798769726098606,0.5166009870817054,601.2047019741634,599.1382980258367,0.21071428571428083
2025-04-24 22:58:00,599.69,599.69,599.61,599.61,24.829,599.566,599.6560000000001,600.1095,600.2722,32.818532818534806,-0.25524138263233453,-0.19298813035784912,-0.062253252274485416,0.505167768756962,601.119835537514,599.0991644624861,0.21571428571428442
2025-04-24 22:59:00,599.6,599.6,599.5,599.58,40.222,599.616,599.61,600.0475,600.2672,32.567049808431335,-0.2531115321226025,-0.20501281071079983,-0.048098721411802686,0.4892193038124287,601.0259386076249,599.0690613923751,0.22285714285714317
2025-04-24 23:00:00,599.58,599.59,599.31,599.32,82.617,599.5400000000001,599.542,599.98,600.2528000000001,29.616724738678315,-0.269299124661984,-0.21787007350103668,-0.05142905116094734,0.4919349559720346,600.9638699119441,598.9961300880559,0.2421428571428643
2025-04-24 23:01:00,599.32,599.39,599.3,599.31,28.301,599.5020000000001,599.499,599.9114999999999,600.2379999999999,26.978417266188103,-0.27971049631355527,-0.23023815806354042,-0.04947233825001485,0.4846623902124479,600.8808247804249,598.942175219575,0.24071428571429415
2025-04-24 23:02:00,599.31,599.31,598.96,599.01,67.575,599.366,599.4620000000001,599.828,600.2148000000001,27.675276752769022,-0.30861159380333447,-0.24591284521149925,-0.06269874859183522,0.4891302709508826,600.8062605419018,598.8497394580982,0.2378571428571458
2025-04-24 23:03:00,599.01,599.16,599.0,599.01,22.444,599.246,599.406,599.754,600.1932,29.644268774705708,-0.32773796256265086,-0.2622778686817296,-0.06546009388092128,0.49561657597567926,600.7452331519514,598.7627668480486,0.2242857142857133
2025-04-24 23:04:00,599.01,599.02,599.0,599.01,24.82,599.132,599.374,599.6795,600.1724,30.120481927712547,-0.338988103755014,-0.2776199156963865,-0.06136818805862748,0.4895268939045751,600.6585537878091,598.7004462121909,0.2221428571428581
2025-04-24 23:05:00,599.02,599.15,598.97,599.03,85.69,599.074,599.307,599.6065000000001,600.1496,34.22222222222301,-0.3423437630509625,-0.2905646851673017,-0.05177907788366076,0.47080306628630986,600.5481061325727,598.6648938674275,0.21071428571428896
2025-04-24 23:06:00,599.03,599.34,599.03,599.34,78.161,599.08,599.2909999999999,599.5490000000001,600.1334,49.09090909091003,-0.3163421426925197,-0.29572017667234535,-0.020621966020174354,0.425241727991073,600.3994834559822,598.6985165440179,0.20642857142857857
2025-04-24 23:07:00,599.34,599.67,599.33,599.59,197.136,599.1960000000001,599.281,599.499,600.1218,50.44247787610575,-0.27242244420438055,-0.2910606301787524,0.018638185974371835,0.3482119754641178,600.1954239509282,598.8025760490718,0.21571428571428442
2025-04-24 23:08:00,599.59,599.95,599.59,599.87,42.501,599.368,599.307,599.4815,600.1232,61.73913043478089,-0.21257171240642947,-0.27536284662428784,0.06279113421785837,0.3175112942274038,600.1165225884548,598.8464774115452,0.22285714285714317
2025-04-24 23:09:00,599.86,599.91,599.8,599.82,33.082,599.53,599.331,599.4705,600.1222,53.030303030302946,-0.16724624775110897,-0.25373952684965206,0.0864932790985431,0.3004991476718141,600.0714982953436,598.8695017046564,0.20428571428571526
2025-04-24 23:10:00,599.83,599.89,599.37,599.38,178.539,599.6,599.337,599.4395000000001,600.11,47.29729729729737,-0.16492861877327414,-0.2359773452343765,0.07104872646110236,0.27379352740039586,599.9870870548009,598.8919129451992,0.2221428571428581
2025-04-24 23:11:00,599.37,599.53,599.37,599.53,57.868,599.638,599.359,599.429,600.095,46.33027522935603,-0.14926747220908965,-0.21863537062931915,0.0693678984202295,0.26556593167695236,599.9601318633539,598.897868136646,0.21928571428570973
2025-04-24 23:12:00,599.53,599.71,599.53,599.6,64.806,599.6400000000001,599.418,599.4399999999999,600.0832,49.769585253456434,-0.1297122437362077,-0.20085074525069688,0.07113850151448917,0.26797486304744383,599.9759497260949,598.904050273905,0.2264285714285685
2025-04-24 23:13:00,599.6,599.69,599.6,599.68,52.809,599.602,599.4849999999999,599.4455,600.0696,52.25225225225017,-0.10653122719782004,-0.18198684164012152,0.07545561444230148,0.27188378102263944,599.9892675620454,598.9017324379547,0.22499999999999837
2025-04-24 23:14:00,599.69,599.69,599.68,599.69,8.432,599.5759999999999,599.5530000000001,599.4635000000001,600.0532,59.39086294416188,-0.08635771022670724,-0.1628610153574387,0.07650330513073145,0.2757244063876636,600.0149488127754,598.9120511872247,0.20571428571428538
2025-04-24 23:15:00,599.68,599.7,599.68,599.69,29.231,599.638,599.6189999999999,599.463,600.0351999999999,59.693877551023014,-0.06956811476243274,-0.1442024352384375,0.07463432047600477,0.275281675578689,600.0135633511574,598.9124366488426,0.20071428571428993
2025-04-24 23:16:00,599.7,600.13,599.7,600.01,348.241,599.734,599.686,599.4884999999999,600.0236,75.25252525252502,-0.03009400874611856,-0.12138074993997372,0.09128674119385516,0.301282785267888,600.0910655705358,598.8859344294641,0.20714285714286365
2025-04-24 23:17:00,600.01,600.06,600.0,600.06,23.592,599.826,599.733,599.5070000000001,600.011,75.86206896551647,0.0051645530471660095,-0.09607168934254579,0.1012362423897118,0.3247525387668841,600.1565050775338,598.8574949224663,0.20000000000000487
2025-04-24 23:18:00,600.05,600.06,600.05,600.06,40.619,599.902,599.7520000000001,599.5295,600.0,75.86206896551647,0.032729927067066455,-0.07031136606062334,0.1030412931276898,0.3470852327654734,600.223670465531,598.835329534469,0.1992857142857198
2025-04-24 23:19:00,600.06,600.11,600.05,600.11,37.088,599.9860000000001,599.781,599.556,599.9894,76.21359223300995,0.057942343440913646,-0.044660624160315944,0.10260296760122958,0.37058133685442396,600.2971626737088,598.8148373262912,0.19071428571429902
2025-04-24 23:20:00,600.11,600.13,600.08,600.08,104.047,600.0640000000001,599.8509999999999,599.594,599.9774,70.78651685393315,0.07464218711345438,-0.02080006190556188,0.09544224901901627,0.38383658922081193,600.3616731784417,598.8263268215584,0.17214285714286298
2025-04-24 23:21:00,600.09,600.23,600.08,600.23,89.298,600.108,599.921,599.64,599.9685999999999,69.04761904761921,0.0988412989694325,0.003128210269436996,0.09571308869999551,0.4026752653562725,600.4453505307125,598.8346494692875,0.15857142857143863
2025-04-24 23:22:00,600.22,600.31,600.22,600.3,82.334,600.156,599.9910000000001,599.7045,599.9628,64.6258503401352,0.1222583661049157,0.026954241436532737,0.09530412466838295,0.3997561768233526,600.5040123536468,598.9049876463533,0.13928571428571754
2025-04-24 23:23:00,600.31,600.31,600.2,600.28,150.398,600.2,600.051,599.768,599.9548,65.9722222222202,0.1376163717967529,0.04908666750857677,0.08852970428817614,0.3841956750116132,600.5363913500232,598.9996086499768,0.1392857142857094
2025-04-24 23:24:00,600.28,600.4,600.27,600.39,19.633,600.2560000000001,600.1209999999999,599.837,599.9490000000001,95.49549549549918,0.15685564837247057,0.07064046368135554,0.08621518469111503,0.3643032294848983,600.5656064589698,599.1083935410302,0.11142857142856753
2025-04-24 23:25:00,600.39,600.4,600.23,600.24,58.377,600.2879999999999,600.176,599.8974999999999,599.9382,81.98198198198651,0.1581758149388861,0.08814753393286166,0.07002828100602444,0.32114720491293086,600.5397944098257,599.2552055901741,0.11214285714285259
2025-04-24 23:26:00,600.24,600.5,600.24,600.49,46.754,600.3399999999999,600.2239999999999,599.9549999999999,599.9322,84.49612403101123,0.17735058002722326,0.105988143151734,0.07136243687548927,0.3190198820103158,600.5930397640205,599.3169602359793,0.11785714285713311
2025-04-24 23:27:00,600.49,600.79,600.48,600.78,165.068,600.436,600.296,600.0145,599.9306,86.66666666667021,0.21348635803065008,0.1274877861275172,0.08599857190313287,0.3561707911747365,600.7268415823495,599.3021584176505,0.13357142857141266
2025-04-24 23:28:00,600.78,601.24,600.78,601.24,310.333,600.6279999999999,600.414,600.083,599.9384,89.74358974359228,0.276060128739573,0.15720225464992837,0.1188578740896446,0.4470617534895102,600.977123506979,599.188876493021,0.16571428571426491
2025-04-24 23:29:00,601.23,601.36,601.1,601.3,114.263,600.8100000000001,600.533,600.157,599.948,90.04975124378332,0.32672550318386584,0.19110690435671587,0.13561859882714997,0.5180845296414974,601.193169059283,599.120830940717,0.1828571428571146
2025-04-24 23:30:00,601.31,601.5,601.3,601.49,71.435,601.0600000000001,600.674,600.2625,599.9644000000001,89.36170212766254,0.3778539247208528,0.22845630842954326,0.14939761629130952,0.564305582446007,601.3911111648921,599.133888835108,0.16571428571426491
2025-04-24 23:31:00,601.5,601.79,601.3,601.72,107.209,601.3059999999999,600.823,600.3720000000001,599.9852000000001,90.29126213592538,0.43195335555776637,0.2691557178551879,0.1627976377025785,0.62400742308364,601.6200148461674,599.1239851538328,0.1964285714285552
2025-04-24 23:32:00,601.72,602.01,601.71,602.01,285.707,601.552,600.9939999999999,600.4925000000001,600.0118,91.48936170213024,0.49255030728977545,0.3138346357421054,0.17871567154767004,0.6956623128621128,601.8838246257243,599.1011753742758,0.2171428571428383
2025-04-24 23:33:00,602.01,602.14,602.01,602.08,53.879,601.72,601.174,600.6125,600.0436,91.56118143460165,0.5399974881933076,0.3590672062323459,0.18093028196096173,0.7527834320981235,602.1180668641962,599.1069331358037,0.22214285714283374
2025-04-24 23:34:00,602.07,602.18,602.07,602.18,74.179,601.8960000000001,601.3530000000001,600.737,600.0772,93.03278688524709,0.5789945958733824,0.40305268416055323,0.1759419117128292,0.7968034829101522,602.3306069658203,599.1433930341797,0.22642857142854414
2025-04-24 23:35:00,602.18,602.27,601.9,602.1,165.483,602.018,601.539,600.8575,600.1094,89.45147679325275,0.5965678899716522,0.4417557253227731,0.15481216464887915,0.8122151328042319,602.4819302656084,599.2330697343915,0.24214285714283182
2025-04-24 23:36:00,602.11,602.28,602.11,602.19,74.895,602.112,601.7090000000001,600.9665,600.1433999999999,89.5397489539791,0.6107171330405663,0.47554800686633175,0.13516912617423454,0.8383522377779621,602.6432044755559,599.2897955244441,0.24857142857140552
2025-04-24 23:37:00,602.2,602.57,602.2,602.23,259.927,602.1560000000001,601.854,601.075,600.1762,90.4564315352731,0.6180338661225733,0.50404517871758,0.11398868740499324,0.8551115660405526,602.7852231320811,599.364776867919,0.26785714285712664
2025-04-24 23:38:00,602.23,602.4,602.19,602.19,41.834,602.1780000000001,601.949,601.1814999999999,600.2156,88.46153846154313,0.6135323451341037,0.5259426120008848,0.08758973313321894,0.854685384317145,602.8908707686342,599.4721292313657,0.27357142857140715
2025-04-24 23:39:00,602.19,602.19,601.93,602.02,78.846,602.146,602.021,601.2769999999999,600.2552000000001,87.71186440678068,0.5894524372926071,0.5386445770592293,0.0508078602333778,0.835143228092096,602.9472864561841,599.6067135438158,0.279999999999989
2025-04-24 23:40:00,602.03,602.09,601.99,602.0,33.56,602.126,602.0719999999999,601.3729999999999,600.2952,85.44600938967312,0.5622735643421493,0.5433703745158133,0.018903189826335987,0.7999151276402205,602.9728302552804,599.7731697447194,0.2685714285714198
2025-04-24 23:41:00,601.99,602.18,601.95,602.01,147.7,602.0899999999999,602.101,601.462,600.3406,83.24324324324537,0.5353696204141443,0.5417702236954794,-0.006400603281335182,0.7642788144153467,602.9905576288306,599.9334423711693,0.2628571428571312
2025-04-24 23:42:00,602.01,602.01,601.96,601.96,24.732,602.036,602.096,601.5450000000001,600.3922,75.00000000000395,0.5042013495826723,0.534256448872918,-0.030055099290245746,0.7203179128950263,602.9856358257902,600.10436417421,0.23357142857141103
2025-04-24 23:43:00,601.97,601.98,601.96,601.98,20.064,601.9939999999999,602.086,601.63,600.4404,74.28571428571892,0.4756313214431884,0.5225314233869721,-0.04690010194378369,0.6610517941768537,602.9521035883537,600.3078964116463,0.21642857142855323
2025-04-24 23:44:00,601.98,602.13,601.98,602.13,90.225,602.016,602.0809999999999,601.717,600.4964,73.52941176470908,0.4597929082689234,0.5099837203633624,-0.050190812094438986,0.601043829608439,602.9190876592169,600.5149123407831,0.2128571428571198
2025-04-24 23:45:00,602.12,602.2,602.01,602.02,40.669,602.02,602.0730000000001,601.806,600.5427999999999,62.096774193548676,0.43336916110081347,0.49466080851085265,-0.061291647410039174,0.49287983040012556,602.7917596608003,600.8202403391998,0.1914285714285516
2025-04-24 23:46:00,602.01,602.14,602.01,602.14,25.476,602.046,602.068,601.8885,600.5956,56.07476635514099,0.4173007647599434,0.4791887997606708,-0.061888035000727426,0.38792667627048194,602.664353352541,601.1126466474591,0.1792857142856974
2025-04-24 23:47:00,602.14,602.25,601.95,602.23,266.546,602.1,602.068,601.961,600.6464,56.880733944954315,0.40713548825635826,0.46477813745980834,-0.05764264920345008,0.2939727893849843,602.54894557877,601.37305442123,0.1914285714285516
2025-04-24 23:48:00,602.23,602.23,602.11,602.11,23.146,602.126,602.0600000000001,602.0045,600.6964,46.84684684684943,0.38495887004694396,0.4488142839772355,-0.06385541393029154,0.2413225638973006,602.4871451277946,601.5218548722054,0.1921428571428448
2025-04-24 23:49:00,602.12,602.2,602.02,602.03,50.992,602.106,602.061,602.0409999999999,600.7453999999999,46.846846846844635,0.3568152646687395,0.4304144801155363,-0.07359921544679682,0.17534627651567425,602.3916925530312,601.6903074469686,0.17857142857142044
2025-04-24 23:50:00,602.03,602.03,601.95,601.96,49.742,602.094,602.057,602.0645,600.7982,39.44954128440204,0.3251151149886482,0.4093546070901587,-0.0842394921015105,0.12054591112025784,602.3055918222404,601.8234081777595,0.1714285714285617
2025-04-24 23:51:00,601.95,601.96,601.8,601.8,69.484,602.0260000000001,602.0360000000001,602.0685000000001,600.8480000000001,32.23140495867558,0.28381026706279044,0.38424573908468507,-0.10043547202189462,0.10931726330373656,602.2871345266076,601.8498654733926,0.15571428571428214
2025-04-24 23:52:00,601.81,601.81,601.6,601.6,117.872,601.9,602.0,602.048,600.8997999999999,28.467153284670445,0.23226019798050856,0.35384863086384977,-0.1215884328833412,0.15126136617922475,602.3505227323584,601.7454772676416,0.15571428571428214
2025-04-24 23:53:00,601.6,601.61,601.46,601.51,48.76,601.78,601.953,602.0195,600.9498,30.232558139534675,0.1820456401754882,0.3194880327261775,-0.1374423925506893,0.19288597900967372,602.4052719580193,601.6337280419807,0.1478571428571302
2025-04-24 23:54:00,601.51,601.52,601.32,601.33,107.25,601.64,601.8729999999999,601.9770000000001,600.9961999999999,26.89655172413825,0.12627018160844727,0.28084446250263145,-0.15457428089418418,0.2428363123235451,602.4626726246472,601.491327375353,0.15499999999998085
2025-04-24 23:55:00,601.33,601.33,601.1,601.14,33.482,601.4759999999999,601.7850000000001,601.929,601.0383999999999,23.312883435582606,0.06597578892353795,0.23787072778681276,-0.1718949388632748,0.30433534283563435,602.5376706856713,601.3203293143287,0.15499999999998895
2025-04-24 23:56:00,601.13,601.33,601.13,601.27,58.397,601.37,601.698,601.883,601.077,29.8245614035076,0.02835510190345758,0.19596760261014173,-0.16761250070668415,0.3311558717966321,602.5453117435933,601.2206882564068,0.16571428571428118
2025-04-24 23:57:00,601.28,601.33,601.17,601.28,82.09,601.306,601.603,601.8354999999999,601.1108,29.411764705881566,-0.0006452096010889363,0.1566450401678956,-0.15729024976898454,0.34653890319211067,602.5285778063841,601.1424221936157,0.17571428571428832
2025-04-24 23:58:00,601.27,601.5,601.25,601.49,102.72,601.3019999999999,601.541,601.8005,601.1432,31.81818181818329,-0.006606761810076023,0.12399467977230128,-0.1306014415823773,0.3441920376681633,602.4888840753364,601.1121159246637,0.18285714285714708
2025-04-24 23:59:00,601.5,601.6,601.49,601.55,106.219,601.346,601.4929999999999,601.777,601.1777999999999,36.25730994151996,-0.006415878078541937,0.09791256820213264,-0.10432844628067457,0.3444614421238704,602.4659228842478,601.0880771157523,0.17714285714285843
2025-04-25 00:00:00,601.56,601.57,601.19,601.19,60.502,601.356,601.4159999999999,601.7365,601.214,25.641025641026545,-0.034911158595718916,0.07134782284256233,-0.10625898143828125,0.3639299395484009,602.4643598790968,601.0086401209031,0.1950000000000013
2025-04-25 00:01:00,601.2,601.3,601.16,601.3,32.486,601.362,601.3660000000001,601.701,601.2494,26.395939086290397,-0.04806374408804004,0.04746550945644186,-0.0955292535444819,0.3704179728145889,602.4418359456292,600.9601640543708,0.18357142857143213
2025-04-25 00:02:00,601.3,601.37,601.06,601.3,158.297,601.366,601.336,601.6679999999999,601.2833999999999,28.10810810810409,-0.057820741336058745,0.02640825929794174,-0.08422900063400049,0.3754940617022939,602.4189881234045,600.9170118765953,0.1971428571428646
2025-04-25 00:03:00,601.3,601.32,601.07,601.26,75.032,601.3199999999999,601.3109999999999,601.632,601.315,28.729281767952997,-0.06799706976300968,0.007527193485751458,-0.07552426324876113,0.3785095435842653,602.3890190871684,600.8749809128315,0.20214285714286007
2025-04-25 00:04:00,601.26,601.45,601.26,601.35,103.139,601.28,601.313,601.5930000000001,601.3482,33.333333333331254,-0.06801559408881985,-0.007581364029162805,-0.06043423005965705,0.3644187886647847,602.3218375773297,600.8641624226705,0.210000000000012
2025-04-25 00:05:00,601.35,601.51,601.13,601.21,107.448,601.284,601.3199999999999,601.5525,601.3786,33.70165745856326,-0.07842309213231147,-0.021749709649792538,-0.05667338248251893,0.35944218604809497,602.2713843720962,600.8336156279038,0.22571428571429156
2025-04-25 00:06:00,601.21,601.33,600.89,600.9,170.088,601.204,601.283,601.4905000000001,601.3964,31.77083333333067,-0.110412749093598,-0.03948231753855363,-0.07093043155504436,0.3597144347742912,602.2099288695487,600.7710711304516,0.2421428571428724
2025-04-25 00:07:00,600.89,601.07,600.62,600.78,184.252,601.1,601.233,601.4179999999999,601.4108,31.282051282049068,-0.1437902552702326,-0.060343905084889425,-0.08344635018534316,0.34878133831057945,602.115562676621,600.7204373233787,0.2635714285714487
2025-04-25 00:08:00,600.79,600.79,600.55,600.7,82.197,600.988,601.154,601.3475000000001,601.4236,32.972972972971206,-0.17468385406652942,-0.08321189488121743,-0.091471959185312,0.3440146123829199,602.0355292247659,600.6594707752342,0.2664285714285971
2025-04-25 00:09:00,600.7,600.71,600.5,600.65,56.29,600.8480000000001,601.0640000000001,601.2785,601.4344,35.67251461988117,-0.20088614538485672,-0.1067467449819453,-0.09413940040291142,0.33826609092566007,601.9550321818514,600.6019678181486,0.26500000000002694
2025-04-25 00:10:00,600.64,600.65,600.36,600.39,83.939,600.684,600.984,601.2,601.4406,26.08695652173671,-0.2398664460429245,-0.13337068519414114,-0.10649576084878337,0.35361293268942273,601.9072258653789,600.4927741346212,0.27142857142859256
2025-04-25 00:11:00,600.38,600.39,599.41,600.28,1394.485,600.5600000000001,600.882,601.124,601.4416,24.226804123709044,-0.2764479756633591,-0.16198614328798475,-0.11446183237537436,0.3802132377568592,601.8844264755137,600.3635735244864,0.33000000000001656
2025-04-25 00:12:00,600.27,600.29,600.03,600.04,46.733,600.412,600.7560000000001,601.0459999999999,601.4364,13.197969543142321,-0.32110361310776625,-0.19380963725194106,-0.1272939758558252,0.4336794849189573,601.9133589698379,600.178641030162,0.3307142857143016
2025-04-25 00:13:00,600.03,600.19,599.9,600.19,52.001,600.3100000000001,600.649,600.98,601.4346,16.990291262137475,-0.3404651112409738,-0.2231407320497476,-0.11732437919122618,0.4590493619344996,601.898098723869,600.061901276131,0.343571428571449
2025-04-25 00:14:00,600.19,600.36,600.19,600.23,58.113,600.226,600.537,600.925,601.4313999999999,22.413793103447375,-0.3485635486816818,-0.24822529537613447,-0.10033825330554735,0.4803123992811608,601.8856247985623,599.9643752014376,0.32857142857144644
2025-04-25 00:15:00,600.23,600.46,600.11,600.45,405.779,600.238,600.461,600.8905,601.4356,27.02702702703118,-0.33338638657755837,-0.26525751361641925,-0.06812887296113912,0.48876293991022507,601.8680258798204,599.9129741201796,0.343571428571449
2025-04-25 00:16:00,600.45,600.53,600.17,600.25,308.397,600.232,600.396,600.8394999999999,601.4308,24.390243902442407,-0.33365058850085916,-0.27893612859330724,-0.054714459907551916,0.5001628691140809,601.8398257382281,599.8391742617717,0.34714285714287435
2025-04-25 00:17:00,600.25,600.49,600.25,600.49,117.939,600.322,600.367,600.8,601.425,32.88888888889102,-0.3109099992556139,-0.2853309027257686,-0.025579096529845302,0.4947088467058337,601.7894176934117,599.8105823065882,0.3464285714285893
2025-04-25 00:18:00,600.49,600.74,600.48,600.48,375.479,600.38,600.345,600.7495,601.4098,29.953917050692866,-0.2903478851829959,-0.2863342992172141,-0.00401358596578183,0.471576025972888,601.6926520519457,599.8063479480543,0.35142857142858475
2025-04-25 00:19:00,600.49,600.6,600.47,600.47,23.052,600.428,600.327,600.6955,601.3932,31.86274509804069,-0.2717268797395036,-0.283412815321672,0.011685935582168405,0.4355453337441319,601.5665906674883,599.8244093325118,0.3335714285714419
2025-04-25 00:20:00,600.47,601.12,600.47,601.12,66.722,600.5620000000001,600.4,600.692,601.3858,54.62184873949616,-0.2021893184404462,-0.2671681159454269,0.0649787975049807,0.43162605752638766,601.5552521150528,599.8287478849472,0.34857142857143636
2025-04-25 00:21:00,601.11,601.11,600.84,600.84,76.299,600.6800000000001,600.456,600.669,601.3682,51.181102362205856,-0.16774035367984652,-0.24728256349231081,0.07954220981246429,0.409195617688978,601.4873912353779,599.850608764622,0.336428571428574
2025-04-25 00:22:00,600.82,601.09,600.82,601.09,29.43,600.8,600.561,600.6585,601.3498000000001,57.195571955718904,-0.11889583309891805,-0.22160521741363226,0.10270938431471421,0.3945853931448514,601.4476707862897,599.8693292137103,0.33857142857142924
2025-04-25 00:23:00,601.09,601.18,601.08,601.18,28.583,600.9399999999999,600.6600000000001,600.6545,601.3318,59.63636363636314,-0.07209290861987938,-0.1917027556548817,0.11960984703500233,0.38852589273482885,601.4315517854697,599.8774482145303,0.33071428571427725
2025-04-25 00:24:00,601.17,601.18,601.17,601.17,20.861,601.08,600.754,600.6455,601.3116,65.59999999999945,-0.03540009988421389,-0.16044222450074816,0.12504212461653427,0.3733556944638468,601.3922113889276,599.8987886110723,0.3107142857142792
2025-04-25 00:25:00,601.17,601.2,600.91,600.92,113.445,601.04,600.801,600.6310000000001,601.288,62.121212121211926,-0.0261917728133767,-0.13359213416327387,0.10740036134989717,0.3554818832591574,601.3419637665183,599.9200362334818,0.2614285714285692
2025-04-25 00:26:00,600.92,601.2,600.92,601.19,59.391,601.11,600.895,600.6455,601.268,71.53558052434568,0.0028596717328355226,-0.106301772984052,0.10916144471688752,0.37253717703444233,601.3905743540688,599.9004256459311,0.2628571428571474
2025-04-25 00:27:00,601.2,601.42,601.19,601.42,69.666,601.176,600.988,600.6775,601.2518,72.36363636363555,0.04393576450559067,-0.07625426548612346,0.12019002999171413,0.4102742995902101,601.4980485991804,599.8569514008196,0.2585714285714208
2025-04-25 00:28:00,601.42,601.44,601.32,601.39,115.139,601.2180000000001,601.079,600.712,601.2357999999999,71.16788321167905,0.07322403360683438,-0.046358605667531895,0.11958263927436627,0.44018656434562586,601.5923731286913,599.8316268713087,0.25499999999999545
2025-04-25 00:29:00,601.39,601.59,601.39,601.59,80.43,601.302,601.191,600.759,601.2271999999999,70.95588235294159,0.11129063722057708,-0.014828757089910102,0.1261193943104872,0.48146596410141157,601.7219319282028,599.7960680717972,0.24428571428571136
2025-04-25 00:30:00,601.6,601.6,601.59,601.59,28.572,601.4359999999999,601.238,600.8190000000001,601.2189999999999,76.58730158730361,0.13984662994096198,0.016106320316264314,0.12374030962469766,0.5071478564206382,601.8332957128414,599.8047042871588,0.21928571428570973
2025-04-25 00:31:00,601.59,601.69,601.56,601.61,30.074,601.52,601.3149999999999,600.8855,601.211,74.3478260869583,0.16222130651749467,0.04532931755651039,0.11689198896098428,0.5197922164401376,601.9250844328802,599.8459155671197,0.21142857142857402
2025-04-25 00:32:00,601.61,601.61,601.44,601.45,55.071,601.5260000000001,601.3509999999999,600.956,601.2008000000001,69.79591836734897,0.16513911515698965,0.06929127707660625,0.0958478380803834,0.49406370871724276,601.9441274174345,599.9678725825655,0.20500000000000032
2025-04-25 00:33:00,601.45,601.5,601.4,601.48,26.516,601.5440000000001,601.3810000000001,601.0205,601.1908,70.44534412955613,0.16793638272179123,0.08902029820564325,0.07891608451614798,0.47253487853179615,601.9655697570636,600.0754302429364,0.20285714285714512
2025-04-25 00:34:00,601.47,601.75,601.43,601.75,35.376,601.576,601.4390000000001,601.0965,601.1831999999999,65.07177033492954,0.18975263072582038,0.10916676470967869,0.08058586601614169,0.4607919394138089,602.0180838788276,600.1749161211724,0.17928571428572176
2025-04-25 00:35:00,601.75,602.17,601.74,602.12,124.561,601.682,601.559,601.1800000000001,601.1852,79.3577981651392,0.23419837909682428,0.1341730875871078,0.10002529150971648,0.4879818815197409,602.1559637630395,600.2040362369606,0.19000000000000586
2025-04-25 00:36:00,602.12,602.36,601.99,602.2,283.63,601.8,601.6600000000001,601.2775,601.1864,77.6119402985095,0.2727333856086034,0.16188514719140693,0.11084823841719646,0.4871925490491776,602.2518850980983,600.3031149019017,0.1971428571428646
2025-04-25 00:37:00,602.2,602.25,601.8,601.82,83.02,601.874,601.7,601.344,601.1782,63.91304347826332,0.2695031669427408,0.1834087511416737,0.08609441580106708,0.4642753276330379,602.2725506552662,600.4154493447339,0.22214285714287435
2025-04-25 00:38:00,601.82,601.9,601.81,601.9,14.803,601.9580000000001,601.751,601.4150000000001,601.174,65.40084388185764,0.2702828740627865,0.20078357572589628,0.06949929833689023,0.43269656422321523,602.2803931284465,600.5496068715537,0.227857142857163
2025-04-25 00:39:00,601.89,601.9,601.63,601.63,64.35,601.934,601.755,601.473,601.166,64.8535564853572,0.24627514745805001,0.20988189007232705,0.036393257385722966,0.37298370340555076,602.2189674068111,600.7270325931888,0.22642857142858475
2025-04-25 00:40:00,601.64,601.64,601.51,601.59,39.225,601.828,601.755,601.4965,601.1586,59.25925925925984,0.22146823746913924,0.2121991595516895,0.009269077917449742,0.3642768623996124,602.2250537247992,600.7679462752008,0.21571428571429255
2025-04-25 00:41:00,601.58,601.62,601.5,601.62,28.1,601.7120000000001,601.7560000000001,601.5355000000001,601.155,55.102040816328184,0.2019019320650841,0.21013971405436843,-0.00823778198928432,0.3304777257492357,602.1964554514985,600.8745445485016,0.2078571428571568
2025-04-25 00:42:00,601.61,601.7,601.55,601.63,49.765,601.674,601.7740000000001,601.5625,601.1556,56.18556701031006,0.1850690496878542,0.2051255811810656,-0.020056531493211405,0.31380307411104114,602.1901061482221,600.9348938517779,0.21000000000002014
2025-04-25 00:43:00,601.63,601.7,601.6,601.61,42.485,601.616,601.787,601.5840000000001,601.1576,50.56818181818138,0.16817640338456386,0.19773574562176527,-0.029559342237201414,0.3006729309843386,602.1853458619687,600.9826541380314,0.20285714285716136
2025-04-25 00:44:00,601.61,601.61,601.6,601.6,15.647,601.6099999999999,601.772,601.6055,601.163,50.282485875706,0.15222716307994233,0.1886340291134007,-0.03640686603345836,0.28444729574773636,602.1743945914955,601.0366054085046,0.20285714285716136
2025-04-25 00:45:00,601.61,601.62,601.27,601.27,88.8,601.546,601.687,601.623,601.1656,41.826923076921574,0.11167175072625923,0.1732415734359724,-0.06156982270971317,0.2485558305496619,602.1201116610994,601.1258883389007,0.2185714285714409
2025-04-25 00:46:00,601.27,601.27,601.01,601.25,72.549,601.472,601.592,601.626,601.1652,44.84536082474063,0.07702951311898687,0.1539991613725753,-0.07696964825358843,0.24336241299369893,602.1127248259874,601.1392751740126,0.2250000000000146
2025-04-25 00:47:00,601.26,601.56,601.25,601.56,29.21,601.458,601.566,601.633,601.1708,51.80180180180032,0.07373967438832096,0.13794726397572443,-0.06420758958740347,0.2391013897584094,602.1112027795168,601.1547972204833,0.2400000000000091
2025-04-25 00:48:00,601.57,601.6,601.56,601.57,22.552,601.45,601.533,601.642,601.1724,45.40816326530722,0.07111954803940534,0.12458172078846062,-0.05346217274905528,0.23277728423978875,602.1075545684796,601.1764454315205,0.22000000000001105
2025-04-25 00:49:00,601.58,601.58,601.57,601.58,22.126,601.446,601.528,601.6415,601.173,33.12500000000017,0.06905398411311126,0.11347617345339076,-0.0444221893402795,0.23290556219240147,602.1073111243848,601.1756888756152,0.19000000000001396
2025-04-25 00:50:00,601.57,601.9,601.57,601.57,133.164,601.5060000000001,601.5260000000001,601.6405,601.1806,29.4117647058806,0.06585100401002819,0.10395113956471824,-0.03810013555469005,0.23318109261428993,602.1068621852286,601.1741378147714,0.18714285714286558
2025-04-25 00:51:00,601.58,601.58,601.3,601.4,82.493,601.5360000000001,601.504,601.63,601.1826,34.09090909090557,0.04902985431090201,0.092966882513955,-0.043937028203052994,0.2392752232872285,602.1085504465744,601.1514495534256,0.17500000000001137
2025-04-25 00:52:00,601.4,601.43,601.26,601.27,93.14,601.4780000000001,601.468,601.621,601.182,27.007299270073233,0.02492177572264609,0.07935786115569322,-0.054436085433047135,0.24956594077513994,602.1201318815503,601.1218681184497,0.18071428571429188
2025-04-25 00:53:00,601.27,601.27,600.94,600.95,165.49,601.354,601.402,601.5945,601.1758,26.05633802817009,-0.019777394404627557,0.05953081004362907,-0.07930820444825662,0.290162841495186,602.1748256829904,601.0141743170096,0.18500000000000227
2025-04-25 00:54:00,600.94,600.95,600.7,600.71,48.618,601.1800000000001,601.313,601.5425,601.163,22.83950617283972,-0.07371802747411493,0.03288104254008027,-0.1065990700141952,0.34821159758117565,602.2389231951623,600.8460768048377,0.19357142857143117
2025-04-25 00:55:00,600.71,600.95,600.7,600.94,83.783,601.054,601.28,601.4835,601.1576,31.318681318683204,-0.096791537400577,0.006946526551948818,-0.10373806395252581,0.34516624652897987,602.1738324930581,600.793167506942,0.20285714285714512
2025-04-25 00:56:00,600.93,601.09,600.93,601.08,50.304,600.99,601.263,601.4275,601.1612,35.89743589743739,-0.10259794503645026,-0.014962367765730997,-0.08763557727071926,0.3120707592770705,602.0516415185541,600.8033584814459,0.2035714285714302
2025-04-25 00:57:00,601.09,601.49,601.08,601.37,57.534,601.01,601.2439999999999,601.405,601.173,44.594594594594454,-0.08284401432342747,-0.028538697077270293,-0.054305317246157184,0.2981963338686536,602.0013926677373,600.8086073322627,0.22571428571428345
2025-04-25 00:58:00,601.38,601.69,601.31,601.55,129.987,601.13,601.242,601.3875,601.19,48.95397489539606,-0.05206422229093732,-0.0332438021200037,-0.018820420170933626,0.2771447481507114,601.9417894963015,600.8332105036986,0.25214285714286333
2025-04-25 00:59:00,601.54,601.55,601.43,601.44,85.068,601.2760000000001,601.2280000000001,601.378,601.2058,53.9170506912462,-0.03613060491750275,-0.03382116267950351,-0.00230944223799924,0.2715956763786269,601.9211913527573,600.8348086472428,0.2357142857142906
2025-04-25 01:00:00,601.45,601.9,601.45,601.79,189.11,601.446,601.2500000000001,601.388,601.2338,60.80000000000025,0.0046849711434333585,-0.02611993591491614,0.0308049070583495,0.28324436326651636,601.9544887265331,600.821511273467,0.25
2025-04-25 01:01:00,601.8,601.97,601.79,601.97,37.738,601.624,601.307,601.4055000000001,601.2676,58.64978902953799,0.050968570950203684,-0.010702234541892175,0.06167080549209586,0.3080580103539443,602.0216160207079,600.7893839792922,0.24071428571429415
2025-04-25 01:02:00,601.96,601.97,601.74,601.76,112.184,601.702,601.356,601.412,601.302,53.69649805447382,0.06989767540335379,0.005417747447157018,0.06447992795619677,0.31435146413903947,602.0407029282782,600.7832970717219,0.2542857142857185
2025-04-25 01:03:00,601.76,601.9,601.68,601.89,41.474,601.7700000000001,601.45,601.426,601.336,55.76208178438597,0.09430198601023676,0.023194595159772968,0.07110739085046379,0.32950361527603395,602.0850072305522,600.7669927694479,0.2692857142857211
2025-04-25 01:04:00,601.9,602.0,601.9,601.96,20.746,601.874,601.575,601.444,601.3706000000001,57.09090909090913,0.1179315514599466,0.042141986419807695,0.07578956504013891,0.3487783202700829,602.1415566405401,600.7464433594598,0.25357142857144155
2025-04-25 01:05:00,601.96,601.96,601.55,601.56,40.985,601.8280000000001,601.637,601.4585,601.3928,52.684563758388805,0.10319196255056795,0.05435198164595975,0.0488399809046082,0.34718833180707953,602.1528766636142,600.7641233363858,0.2628571428571555
2025-04-25 01:06:00,601.56,601.56,601.4,601.55,33.928,601.7439999999999,601.684,601.4735,601.4188,54.89510489510459,0.08967015400276068,0.061415616117319945,0.028254537885440738,0.3441736875715464,602.161847375143,600.7851526248569,0.26214285714287044
2025-04-25 01:07:00,601.55,601.89,601.55,601.88,37.403,601.768,601.735,601.4894999999999,601.4466,66.20209059233359,0.1043790486846774,0.07000830263079144,0.03437074605388596,0.3556532179343332,602.2008064358686,600.7781935641312,0.26285714285716366
2025-04-25 01:08:00,601.88,602.21,601.88,602.21,97.33,601.832,601.801,601.5215000000001,601.4812,75.33783783783753,0.14103839296603837,0.08421432069784084,0.05682407226819754,0.3903746525091357,602.3022493050183,600.7407506949818,0.2685714285714523
2025-04-25 01:09:00,602.21,603.0,602.18,602.97,312.992,602.0339999999999,601.954,601.591,601.5312,79.08309455587346,0.2287796069418846,0.1131273779466496,0.115652228995235,0.507500584241532,602.6060011684831,600.5759988315169,0.3092857142857416
2025-04-25 01:10:00,602.96,603.4,602.96,603.39,436.671,602.4,602.1139999999999,601.682,601.5766,80.63660477453524,0.32841982180116247,0.15618586671755216,0.1722339550836103,0.6474207944685567,602.9768415889371,600.387158411063,0.3292857142857315
2025-04-25 01:11:00,603.4,604.15,603.39,603.95,389.706,602.88,602.3120000000001,601.8095000000001,601.6388,81.93069306930683,0.4474152058442087,0.21443173454288347,0.2329834713013252,0.8176698283950358,603.4448396567901,600.17416034321,0.35428571428573313
2025-04-25 01:12:00,603.94,603.95,603.33,603.55,222.605,603.2139999999999,602.491,601.9235000000001,601.688,73.47417840375466,0.5036376268939193,0.27227291301309064,0.2313647138808287,0.8938813949663609,603.7112627899328,600.1357372100674,0.3714285714285828
2025-04-25 01:13:00,603.55,603.6,603.23,603.3,117.217,603.432,602.632,602.0409999999999,601.7303999999999,71.13636363636097,0.5220040521961664,0.3222191408497058,0.1997849113464606,0.9134198324821474,603.8678396649642,600.2141603350357,0.38928571428572567
2025-04-25 01:14:00,603.31,603.5,603.31,603.49,157.427,603.5360000000001,602.785,602.1800000000001,601.7768,70.0471698113191,0.5456016326786539,0.36689563921549545,0.17870599346315846,0.9117363428053767,604.0034726856109,600.3565273143893,0.37071428571430587
2025-04-25 01:15:00,603.48,603.86,603.47,603.59,119.64,603.5759999999999,602.988,602.3125,601.8302,69.47115384615192,0.5658492910888526,0.4066863695901669,0.15916292149868572,0.9146001432043497,604.1417002864086,600.4832997135914,0.38571428571430033
2025-04-25 01:16:00,603.59,604.17,603.53,604.17,113.114,603.62,603.25,602.467,601.8897999999999,76.60044150110156,0.6215322224234114,0.44965554015681586,0.17187668226659558,0.9555163943352544,604.3780327886705,600.5559672113295,0.41500000000001236
2025-04-25 01:17:00,604.16,604.16,603.36,603.36,114.458,603.5820000000001,603.3979999999999,602.5665,601.9286,64.10748560460607,0.5934600777718515,0.478416447679823,0.1150436300920285,0.938735291902919,604.4439705838058,600.6890294161942,0.4571428571428636
2025-04-25 01:18:00,603.37,603.37,602.66,602.71,197.683,603.464,603.448,602.6245,601.955,56.47668393782362,0.5128513025858865,0.4853034186610357,0.027547883924850802,0.9079559175773911,604.4404118351548,600.8085881648452,0.5000000000000081
2025-04-25 01:19:00,602.71,602.82,602.32,602.54,244.952,603.274,603.405,602.6795,601.974,58.81294964028766,0.43029056644218144,0.47430084821726487,-0.044010281775083426,0.8647145868346524,604.4089291736693,600.9500708263306,0.5064285714285737
2025-04-25 01:20:00,602.55,602.71,602.43,602.59,263.144,603.074,603.325,602.7195,601.994,59.28571428571456,0.36469123679739823,0.45237892593329154,-0.08768768913589331,0.8395391911796343,604.3985783823593,601.0404216176407,0.5150000000000107
2025-04-25 01:21:00,602.6,602.6,602.11,602.49,88.952,602.738,603.1789999999999,602.7455,602.0116,55.67970204841702,0.3011625171405967,0.4221356441747526,-0.12097312703415586,0.8229950123594603,604.3914900247189,601.0995099752811,0.5257142857142948
2025-04-25 01:22:00,602.5,602.8,602.49,602.71,34.377,602.608,603.095,602.7929999999999,602.0368,54.752851711026416,0.2655071098067765,0.3908099373011574,-0.12530282749438088,0.7898707428233632,604.3727414856467,601.2132585143531,0.5242857142857166
2025-04-25 01:23:00,602.72,602.72,602.3,602.45,63.3,602.5559999999999,603.01,602.821,602.0562,44.537815126050866,0.21380549882098876,0.35540904960512365,-0.1416035507841349,0.7657325359967349,604.3524650719935,601.2895349280066,0.4957142857142896
2025-04-25 01:24:00,602.45,602.64,602.43,602.56,228.813,602.5600000000001,602.917,602.851,602.0724,40.67415730337066,0.1796369375207405,0.32025462718824704,-0.14061768966750654,0.7415978487802116,604.3341956975604,601.3678043024396,0.47928571428572503
2025-04-25 01:25:00,602.56,602.56,602.38,602.52,50.761,602.5459999999999,602.8100000000001,602.899,602.0804,31.806615776080918,0.1476286694078226,0.2857294356321622,-0.1381007662243396,0.682340400347796,604.2636808006956,601.5343191993044,0.43785714285715066
2025-04-25 01:26:00,602.52,602.68,602.51,602.63,39.459,602.574,602.6560000000001,602.953,602.089,37.36263736263788,0.12964351724633616,0.254512251954997,-0.12486873470866083,0.6087268861702565,604.1704537723405,601.7355462276595,0.40571428571429025
2025-04-25 01:27:00,602.64,602.64,602.32,602.35,47.765,602.5020000000001,602.5550000000001,602.9765,602.0996,37.05722070844765,0.09173898472943165,0.22195759850988395,-0.1302186137804523,0.5731563127005872,604.1228126254011,601.8301873745988,0.4021428571428568
2025-04-25 01:28:00,602.36,602.37,602.11,602.18,75.245,602.4480000000001,602.5020000000001,602.975,602.1052,32.05479452054702,0.04743498934180934,0.18705307667626903,-0.13961808733445968,0.5753031245389976,604.125606249078,601.824393750922,0.4064285714285672
2025-04-25 01:29:00,602.18,602.18,601.88,601.88,28.726,602.3120000000001,602.436,602.9205,602.1102,27.79220779220678,-0.011748311766268671,0.1472927989877615,-0.15904111075403016,0.6252618406036804,604.1710236812073,601.6699763187926,0.3999999999999935
2025-04-25 01:30:00,601.88,602.07,601.66,601.67,55.187,602.1419999999999,602.344,602.8344999999999,602.1118,14.080459770115127,-0.07473524782801633,0.10288718962460593,-0.17762243745262224,0.6736973792357994,604.1818947584716,601.4871052415283,0.3835714285714289
2025-04-25 01:31:00,601.67,602.5,601.66,602.5,365.214,602.116,602.345,602.762,602.1294,37.71428571428592,-0.05702147696104021,0.0709054563074767,-0.1279269332685169,0.6234842680242466,604.0089685360484,601.5150314639515,0.3857142857142922
2025-04-25 01:32:00,602.5,602.71,602.5,602.71,57.394,602.1879999999999,602.345,602.72,602.151,50.0,-0.025741212299180916,0.05157612258614518,-0.0773173348853261,0.595261995259439,603.9105239905189,601.5294760094812,0.3500000000000065
2025-04-25 01:33:00,602.71,602.72,602.4,602.41,29.78,602.234,602.341,602.6755,602.167,47.962382445141245,-0.024872159218944034,0.036286466225127344,-0.06115862544407138,0.5827563821145224,603.841012764229,601.5099872357711,0.33714285714286724
2025-04-25 01:34:00,602.4,602.41,602.0,602.01,364.663,602.26,602.2860000000001,602.6015,602.1752,41.807909604519374,-0.05581666567479715,0.017865839845142447,-0.0736825055199396,0.5676570043431002,603.7368140086862,601.4661859913138,0.34642857142857303
2025-04-25 01:35:00,602.01,602.3,602.0,602.16,144.585,602.358,602.25,602.53,602.193,45.40389972144794,-0.0674590377907407,0.0008008643179658182,-0.06825990210870651,0.5250563888024236,603.5801127776048,601.4798872223952,0.3328571428571406
2025-04-25 01:36:00,602.15,602.47,602.15,602.33,156.378,602.324,602.22,602.438,602.2146,44.6327683615821,-0.06225053688103799,-0.011809415921834944,-0.05044112095920304,0.35682223327526175,603.1516444665505,601.7243555334495,0.3335714285714338
2025-04-25 01:37:00,602.34,602.55,602.34,602.55,32.64,602.292,602.24,602.3974999999999,602.2344,51.42857142857012,-0.03991053717265913,-0.017429640171999782,-0.02248089700065935,0.2855073984694594,602.9685147969388,601.826485203061,0.3192857142857081
2025-04-25 01:38:00,602.55,602.85,602.54,602.79,174.314,602.368,602.301,602.4015,602.2588000000001,53.16804407713514,-0.0028075683164843213,-0.014505225800896691,0.01169765748441237,0.29063044150285344,602.9827608830058,601.8202391169943,0.3264285714285669
2025-04-25 01:39:00,602.8,602.8,602.71,602.73,40.109,602.512,602.386,602.411,602.2818,52.87671232876755,0.021507379571630736,-0.007302704726391206,0.02881008429802194,0.29839747574015374,603.0077949514803,601.8142050485196,0.3199999999999932
2025-04-25 01:40:00,602.73,602.86,602.72,602.85,70.839,602.65,602.504,602.424,602.3074,53.00546448087463,0.049885103648421136,0.0041348569485712625,0.045750246699849874,0.31196153752738315,603.0479230750548,601.8000769249452,0.317857142857138
2025-04-25 01:41:00,602.85,602.86,602.78,602.85,24.794,602.7540000000001,602.539,602.442,602.3364,57.39644970414177,0.07154987204307872,0.017617859967472754,0.05393201207560597,0.32603842339198813,603.094076846784,601.789923153216,0.3007142857142883
2025-04-25 01:42:00,602.84,602.9,602.83,602.9,57.533,602.824,602.558,602.4515,602.3689999999999,61.042944785276525,0.09169691426632198,0.032433670827242606,0.05926324343907938,0.3368472257981064,603.1251944515963,601.7778055484038,0.28714285714285587
2025-04-25 01:43:00,602.91,602.95,602.73,602.82,92.289,602.83,602.5989999999999,602.47,602.4064,65.46052631579056,0.10005488849503763,0.04595791436080161,0.05409697413423602,0.34677461336601895,603.163549226732,601.776450773268,0.2814285714285753
2025-04-25 01:44:00,602.82,602.99,602.78,602.95,55.755,602.874,602.693,602.4895,602.4512,71.62162162162365,0.11583330262305935,0.05993299201325317,0.055900310609806186,0.36270148788936035,603.2149029757787,601.7640970242213,0.2671428571428578
2025-04-25 01:45:00,602.95,603.0,602.83,602.94,50.779,602.892,602.771,602.5105,602.4912,60.28037383177759,0.12607754955956807,0.07316190352251616,0.052915646037051914,0.37645821862416545,603.2634164372483,601.7575835627516,0.21928571428570973
2025-04-25 01:46:00,602.94,603.08,602.94,603.07,39.724,602.9359999999999,602.845,602.5325,602.531,58.73786407767095,0.1430372581331767,0.08713697444464827,0.055900283688528424,0.3961508894495532,603.3248017788991,601.740198221101,0.21428571428570617
2025-04-25 01:47:00,603.08,603.46,603.07,603.46,28.798,603.048,602.9359999999999,602.588,602.5728,74.41860465116721,0.1858058359827055,0.10687074675225973,0.07893508923044577,0.4440910300837549,603.4761820601675,601.6998179398324,0.21928571428570162
2025-04-25 01:48:00,603.46,603.46,602.66,602.66,59.42,603.016,602.923,602.612,602.595,62.74509803921604,0.15337887177952325,0.11617237175771244,0.03720650002181081,0.433730453344714,603.4794609066894,601.7445390933106,0.2471428571428516
2025-04-25 01:49:00,602.65,602.65,602.46,602.49,61.529,602.9240000000001,602.899,602.6425,602.6160000000001,56.42023346303626,0.11266396966277625,0.11547069133872521,-0.0028067216759489616,0.39965610328792417,603.4418122065758,601.8431877934242,0.23999999999999286
2025-04-25 01:50:00,602.5,602.77,602.44,602.76,33.535,602.8880000000001,602.89,602.697,602.6354,58.05243445692871,0.10101937148385787,0.11258042736775176,-0.01156105588389389,0.3279457606794501,603.3528915213589,602.0411084786411,0.2407142857142698
2025-04-25 01:51:00,602.77,602.85,602.7,602.76,42.513,602.826,602.8810000000001,602.71,602.6511999999999,54.28571428571534,0.09074489289378107,0.10821332047295763,-0.017468427579176563,0.32486434553546406,603.3597286910709,602.0602713089291,0.23571428571427436
2025-04-25 01:52:00,602.76,602.85,602.71,602.74,41.548,602.682,602.865,602.7115,602.6708,48.87892376681706,0.08006551630171543,0.1025837596387092,-0.02251824333699376,0.3249335978321994,603.3613671956643,602.0616328043357,0.22357142857141202
2025-04-25 01:53:00,602.74,602.92,602.71,602.79,47.272,602.708,602.862,602.7305,602.6888,51.351351351350246,0.07477465981162368,0.09702193967329209,-0.022247279861668412,0.3173985554473671,603.3652971108947,602.0957028891053,0.2321428571428409
2025-04-25 01:54:00,602.78,602.92,602.78,602.92,34.414,602.794,602.859,602.7760000000001,602.708,51.56950672645612,0.08014763937273983,0.09364707961318164,-0.013499440240441807,0.2704265652822545,603.3168531305646,602.2351468694355,0.2321428571428409
2025-04-25 01:55:00,602.91,602.92,602.61,602.63,66.36,602.768,602.828,602.7995,602.7294,45.634920634919666,0.06030997219841083,0.08697965813022748,-0.02666968593181665,0.23173203864926498,603.2629640772985,602.3360359227014,0.24857142857140552
2025-04-25 01:56:00,602.62,602.66,602.34,602.34,38.204,602.684,602.755,602.8,602.7452,39.85507246376824,0.020946444102378337,0.07377301532465766,-0.05282657122227932,0.23067407138694437,603.2613481427738,602.3386518572261,0.26642857142854837
2025-04-25 01:57:00,602.34,602.34,602.05,602.05,51.537,602.546,602.614,602.775,602.7486,37.037037037035056,-0.03326653596275264,0.0523651050671756,-0.08563164102992823,0.28083522205594164,603.3366704441119,602.2133295558881,0.2714285714285519
2025-04-25 01:58:00,602.05,602.06,601.84,601.86,61.9,602.3599999999999,602.534,602.7284999999999,602.7416000000001,32.01320132013065,-0.09051868232756988,0.023788347588226507,-0.11430702991579639,0.3473398924610123,603.423179784922,602.0338202150779,0.2721428571428289
2025-04-25 01:59:00,601.85,601.85,601.66,601.73,105.592,602.1220000000001,602.458,602.6785,602.7168,30.79365079364939,-0.144713170991281,-0.009911956127674995,-0.13480121486360602,0.4129008430098644,603.5043016860197,601.8526983139802,0.2742857142856922
2025-04-25 02:00:00,601.74,602.26,601.74,602.08,112.548,602.012,602.3900000000001,602.64,602.6906,35.311572700296125,-0.15760385959129053,-0.0394503368203981,-0.11815352277089243,0.4315455709918414,603.5030911419836,601.7769088580163,0.30214285714283406
2025-04-25 02:01:00,602.07,602.13,602.03,602.05,25.898,601.954,602.319,602.6,602.6526,26.578073089699558,-0.16830050895487147,-0.06522037124729278,-0.10308013770757869,0.44782515485017454,603.4956503097004,601.7043496902996,0.281428571428551
2025-04-25 02:02:00,602.06,602.37,602.05,602.37,44.055,602.018,602.2819999999999,602.5735,602.629,44.268774703557966,-0.14923605465048695,-0.08202350792793162,-0.06721254672255533,0.44480954037820075,603.4631190807563,601.6838809192436,0.24714285714283538
2025-04-25 02:03:00,602.38,602.79,602.38,602.73,44.275,602.192,602.2760000000001,602.5690000000001,602.6176,54.411764705882476,-0.10388087188039208,-0.08639498071842372,-0.01748589116196836,0.4426344587281871,603.4542689174565,601.6837310825437,0.262857142857123
2025-04-25 02:04:00,602.73,602.79,602.71,602.72,36.274,602.39,602.2560000000001,602.5575,602.6022,49.18699186991945,-0.06796007772277335,-0.08270800011929365,0.0147479223965203,0.43513911973912467,603.4277782394782,601.6872217605218,0.24499999999998018
2025-04-25 02:05:00,602.73,602.73,602.5,602.6,62.823,602.494,602.2529999999999,602.5405000000001,602.5824,46.89922480620222,-0.048615181129548546,-0.07588943632134464,0.02727425519179609,0.425953729697512,603.3924074593951,601.688592540605,0.25071428571426885
2025-04-25 02:06:00,602.6,602.61,602.31,602.31,38.843,602.546,602.25,602.5024999999999,602.5452,42.456140350876446,-0.05603880709065834,-0.07191931047520737,0.015880503384549036,0.40982506004809394,603.3221501200961,601.6828498799038,0.2621428571428461
2025-04-25 02:07:00,602.31,602.31,602.04,602.13,57.217,602.4979999999999,602.258,602.4359999999999,602.5206000000001,38.926174496645324,-0.07557539373158306,-0.07265052712648251,-0.002924866605100551,0.34978790694330064,603.1355758138865,601.7364241861134,0.26642857142856463
2025-04-25 02:08:00,602.13,602.14,601.8,601.81,23.337,602.314,602.2529999999999,602.3935,602.5025999999999,32.492113564669594,-0.11554764373533999,-0.08122995044825401,-0.034317693287085976,0.3720678359934488,603.1376356719869,601.6493643280131,0.28071428571428214
2025-04-25 02:09:00,601.8,601.81,601.34,601.35,100.901,602.04,602.2149999999999,602.3365,602.4788000000001,30.838323353294655,-0.18224330805469435,-0.10143262196954209,-0.08081068608515227,0.4379891260992164,603.2124782521985,601.4605217478015,0.2921428571428513
2025-04-25 02:10:00,601.35,601.42,601.25,601.26,71.912,601.7719999999999,602.133,602.2615,602.4522000000001,32.80254777070115,-0.2396003862758107,-0.12906617483079583,-0.11053421144501488,0.4873048876513997,603.2361097753028,601.2868902246971,0.2814285714285672
2025-04-25 02:11:00,601.25,601.58,601.25,601.48,41.253,601.606,602.076,602.1975,602.432,40.71661237785169,-0.26425792179054497,-0.15610452422274565,-0.10815339756779932,0.5022148322578939,603.2019296645158,601.1930703354842,0.2842857142857075
2025-04-25 02:12:00,601.49,601.68,601.49,601.56,43.174,601.492,601.995,602.1385,602.409,44.93243243243153,-0.2741832510766926,-0.17972026959353504,-0.09446298148315757,0.5044358504446691,603.1473717008894,601.1296282991107,0.2828571428571373
2025-04-25 02:13:00,601.55,601.7,601.54,601.63,51.787,601.4559999999999,601.885,602.0804999999999,602.3926,48.27586206896525,-0.27325086517748787,-0.1984263887103256,-0.07482447646716225,0.4921218835479588,603.0647437670958,601.096256232904,0.2799999999999971
2025-04-25 02:14:00,601.63,601.63,601.2,601.21,153.923,601.428,601.734,601.995,602.3656,35.35353535353596,-0.3029106669353041,-0.21932324435532133,-0.08358742257998278,0.4871128701515357,602.969225740303,601.020774259697,0.2728571428571383
2025-04-25 02:15:00,601.2,601.28,601.0,601.2,78.207,601.4159999999999,601.594,601.9235,602.3392,35.59322033898481,-0.3234941507405438,-0.24015742563236583,-0.08333672510817794,0.4939025589540347,602.9113051179081,600.9356948820919,0.2857142857142776
2025-04-25 02:16:00,601.2,601.2,600.31,600.31,163.051,601.182,601.394,601.822,602.2927999999999,20.738636363636317,-0.4069314198103484,-0.27351222446796236,-0.13341919534238605,0.6008204923749663,603.0236409847499,600.6203590152501,0.3264285714285669
2025-04-25 02:17:00,600.31,600.46,600.24,600.37,80.017,600.9440000000001,601.218,601.738,602.2532,13.354037267082148,-0.46287877968200064,-0.31138553551077003,-0.1514932441712306,0.6795478379467975,603.0970956758937,600.3789043241064,0.31214285714285744
2025-04-25 02:18:00,600.36,600.43,600.03,600.09,319.313,600.6360000000001,601.046,601.6495,602.2114,12.320916905445515,-0.5237733917787182,-0.35386310676435967,-0.1699102850143585,0.7718158703621351,603.1931317407243,600.1058682592757,0.3350000000000039
2025-04-25 02:19:00,600.09,600.43,600.04,600.38,79.128,600.47,600.949,601.5820000000001,602.1813999999999,19.672131147541293,-0.5423800150251736,-0.3915664884165225,-0.15081352660865116,0.82181826705119,603.2256365341025,599.9383634658977,0.34642857142857303
2025-04-25 02:20:00,600.37,600.38,600.25,600.31,63.825,600.2919999999999,600.854,601.4935,602.1542,20.930232558140005,-0.5563609305029331,-0.42452537683380465,-0.13183555366912847,0.8597935804026497,603.2130871608053,599.7739128391947,0.3342857142857107
2025-04-25 02:21:00,600.3,600.37,600.2,600.37,50.568,600.3039999999999,600.743,601.4095,602.1116,23.493975903615905,-0.5561880189198973,-0.4508579052510232,-0.10533011366887413,0.8842807073113748,603.1780614146227,599.6409385853773,0.32714285714285196
2025-04-25 02:22:00,600.37,600.44,600.0,600.01,97.969,600.232,600.588,601.2915,602.0576,23.214285714287413,-0.578432170597921,-0.47637275832040277,-0.10205941227751819,0.9065450613571743,603.1045901227144,599.4784098772857,0.3342857142857107
2025-04-25 02:23:00,600.01,600.01,599.8,599.81,110.311,600.1759999999999,600.4060000000001,601.1455,602.0056,25.161290322581394,-0.6052225211080895,-0.5021427108779402,-0.10307981023014934,0.8977719502120886,602.9410439004241,599.3499560995758,0.3157142857142909
2025-04-25 02:24:00,599.8,599.81,599.4,599.4,131.922,599.98,600.225,600.9795,601.9534,22.807017543860937,-0.6520215419225224,-0.5321184770868567,-0.11990306483566571,0.8982584031329616,602.776016806266,599.1829831937341,0.3328571428571487
2025-04-25 02:25:00,599.4,599.4,598.66,598.97,371.309,599.712,600.002,600.798,601.8896000000001,15.426997245180232,-0.7155589908007869,-0.5688065798296428,-0.1467524109711441,0.9200606392257742,602.6381212784515,598.9578787215485,0.3621428571428607
2025-04-25 02:26:00,598.98,599.09,598.9,598.99,86.346,599.4359999999999,599.87,600.632,601.8228,14.005602240898895,-0.7555890833315289,-0.60616308053002,-0.14942600280150886,0.9323236397984871,602.4966472795969,598.767352720403,0.36142857142858376
2025-04-25 02:27:00,598.99,599.4,598.98,599.38,141.388,599.3100000000001,599.771,600.4945,601.7594,21.079691516710255,-0.7472298785243083,-0.6343764401288777,-0.1128534383954306,0.9020647373556125,602.2986294747112,598.6903705252888,0.38000000000000356
2025-04-25 02:28:00,599.38,599.83,599.31,599.8,185.066,599.308,599.742,600.394,601.6996,31.87660668380404,-0.6986609302733768,-0.6472333381577776,-0.05142759211559922,0.8587163007174322,602.1114326014349,598.6765673985651,0.3864285714285854
2025-04-25 02:29:00,599.8,599.9,599.61,599.9,239.112,599.408,599.694,600.3215,601.643,33.668341708542386,-0.6446691795893003,-0.6467205064440822,0.002051326854781932,0.8346273992893658,601.9907547985788,598.6522452014212,0.38714285714287044
2025-04-25 02:30:00,599.9,599.9,599.53,599.68,468.234,599.55,599.631,600.2425000000001,601.5796,40.48338368580084,-0.6125711506534799,-0.6398906352859618,0.027319484632481905,0.8156810205122502,601.8738620410246,598.6111379589755,0.3500000000000065
2025-04-25 02:31:00,599.69,600.1,599.62,600.09,532.456,599.77,599.603,600.173,601.5243999999999,46.174863387978604,-0.5477357017646227,-0.621459648581694,0.07372394681707128,0.7621513876852786,601.6973027753705,598.6486972246295,0.36857142857143443
2025-04-25 02:32:00,600.1,600.22,599.58,600.22,269.824,599.938,599.624,600.106,601.4708,51.851851851851734,-0.48032632497972827,-0.5932329838613009,0.11290665888157259,0.6892131294098895,601.4844262588198,598.7275737411802,0.3857142857142922
2025-04-25 02:33:00,600.22,600.28,600.0,600.07,118.837,599.992,599.65,600.028,601.4158,45.400593471811064,-0.434004718382198,-0.5613873307654803,0.1273826123832823,0.588589751563971,601.205179503128,598.8508204968721,0.3778571428571484
2025-04-25 02:34:00,600.07,600.07,599.9,599.97,67.418,600.006,599.7070000000001,599.966,601.3562000000001,45.000000000001336,-0.40074414662194613,-0.5292586939367735,0.12851454731482737,0.5186866013146265,601.0033732026293,598.9286267973707,0.3807142857142968
2025-04-25 02:35:00,599.98,600.1,599.94,600.01,133.69,600.072,599.811,599.9065,601.2976,44.67455621301754,-0.36692752605051737,-0.4967924603595223,0.12986493430900492,0.4304254331955014,600.7673508663911,599.045649133609,0.3800000000000117
2025-04-25 02:36:00,600.0,600.19,599.99,600.19,26.979,600.092,599.931,599.9005,601.24,52.81250000000095,-0.32189253812646257,-0.46181247591291036,0.1399199377864478,0.4253107233968017,600.7511214467936,599.0498785532063,0.3628571428571539
2025-04-25 02:37:00,600.19,600.2,600.1,600.2,35.899,600.0880000000001,600.013,599.892,601.1748,56.47840531561631,-0.282142703848308,-0.4258785214999899,0.14373581765168192,0.4170523138516204,600.7261046277033,599.0578953722968,0.3550000000000101
2025-04-25 02:38:00,600.2,600.21,600.0,600.0,41.658,600.074,600.033,599.8875,601.1216000000001,60.71428571428586,-0.2637387857802196,-0.39345057435603586,0.12971178857581628,0.41528525499387714,600.7180705099878,599.0569294900123,0.3407142857143007
2025-04-25 02:39:00,600.01,600.08,599.91,599.91,36.747,600.062,600.034,599.8639999999999,601.07,69.1056910569082,-0.2534936786239541,-0.36545919520961956,0.11196551658566545,0.398924872052083,600.6618497441041,599.0661502558958,0.3000000000000195
2025-04-25 02:40:00,599.91,599.95,599.63,599.65,175.402,599.99,600.0310000000001,599.8309999999999,601.0078,62.22222222222091,-0.26331880915836336,-0.34503111799936836,0.081712308841005,0.38721543149008575,600.60543086298,599.0565691370198,0.3092857142857334
2025-04-25 02:41:00,599.66,599.7,599.4,599.41,87.441,599.8340000000001,599.963,599.783,600.9408,50.58823529411706,-0.28716107599689167,-0.33345710959887304,0.04629603360198137,0.3762292146594358,600.5354584293189,599.0305415706812,0.3007142857143127
2025-04-25 02:42:00,599.41,599.41,599.19,599.19,27.257,599.6320000000001,599.8599999999999,599.742,600.8698,37.021276595747565,-0.3201182813432979,-0.330789343947758,0.010671062604460102,0.39442963599727404,600.5308592719945,598.9531407280055,0.27928571428572824
2025-04-25 02:43:00,599.18,599.19,598.71,598.74,110.293,599.3799999999999,599.7270000000001,599.6885,600.7887999999999,28.518518518520366,-0.3781888179385078,-0.340269238745908,-0.037919579192599806,0.45294678537859073,600.5943935707571,598.7826064292428,0.29285714285716075
2025-04-25 02:44:00,598.75,598.84,598.59,598.59,99.942,599.116,599.5889999999999,599.6479999999999,600.7022000000001,29.27756653992637,-0.43134164498098926,-0.3584837199929242,-0.07285792498806504,0.5124101984129823,600.6728203968258,598.623179603174,0.28428571428573185
2025-04-25 02:45:00,598.58,598.87,598.46,598.86,190.935,598.9580000000001,599.4739999999999,599.6425,600.6268,25.301204819276833,-0.4465315619518151,-0.3760932883847024,-0.07043827356711269,0.5205955606355581,600.6836911212712,598.6013088787289,0.27928571428572824
2025-04-25 02:46:00,598.87,599.15,598.86,599.15,29.076,598.906,599.37,599.6505,600.563,29.811320754715865,-0.4302099121488254,-0.386916613137527,-0.043293299011298414,0.5111851563466996,600.6728703126934,598.6281296873066,0.2542857142857266
2025-04-25 02:47:00,599.15,599.44,599.15,599.16,127.517,598.9,599.266,599.6395,600.5052000000001,31.87250996015767,-0.411721896922586,-0.3918776698945388,-0.019844227028047168,0.5196099254205685,600.6787198508412,598.6002801491588,0.2550000000000198
2025-04-25 02:48:00,599.15,599.15,599.0,599.0,40.468,598.952,599.1659999999999,599.5995,600.448,31.12840466925971,-0.40530853004247547,-0.3945638419241262,-0.010744688118349277,0.5371021179646192,600.6737042359292,598.5252957640708,0.2542857142857266
2025-04-25 02:49:00,599.0,599.01,598.8,598.97,42.592,599.028,599.072,599.5530000000001,600.3928,29.687500000000284,-0.39805807416735206,-0.3952626883727714,-0.0027953857945806626,0.5498238960806009,600.6526477921614,598.4533522078389,0.25785714285716005
2025-04-25 02:50:00,598.96,598.97,598.7,598.9,123.621,599.036,598.997,599.514,600.3292,23.67346938775279,-0.39342528880445116,-0.39489520845910736,0.0014699196546562043,0.5677137908139891,600.649427581628,598.3785724183721,0.2628571428571555
2025-04-25 02:51:00,598.9,598.9,598.58,598.8,133.067,598.966,598.9359999999999,599.4495,600.2642,22.440944881887575,-0.39328934256514003,-0.39457403528031393,0.0012846927151738963,0.5720919606484596,600.5936839212968,598.3053160787031,0.2785714285714351
2025-04-25 02:52:00,598.8,598.93,598.8,598.86,56.075,598.906,598.903,599.3815000000001,600.194,26.250000000000057,-0.3839145773627024,-0.39244214369679165,0.008527566334089243,0.5562967315598667,600.4940934631198,598.2689065368803,0.2728571428571464
2025-04-25 02:53:00,598.86,598.96,597.59,597.85,874.16,598.676,598.814,599.2705000000001,600.0964,18.975903614458062,-0.452764381521888,-0.40450659126181093,-0.048257790260077094,0.628485858709138,600.5274717174184,598.0135282825818,0.35857142857142726
2025-04-25 02:54:00,597.85,598.29,597.85,598.26,68.712,598.534,598.781,599.1850000000001,600.0072,29.97118155619566,-0.4688402750196019,-0.4173733280133691,-0.05146694700623278,0.644429573031681,600.4738591460634,597.8961408539367,0.36714285714284806
2025-04-25 02:55:00,598.26,598.29,597.9,598.09,143.703,598.3720000000001,598.704,599.0889999999999,599.917,30.58823529411781,-0.48965369271695636,-0.4318294009540866,-0.05782429176286974,0.6579305681400035,600.4048611362799,597.77313886372,0.3735714285714136
2025-04-25 02:56:00,598.09,598.16,597.4,597.41,332.487,598.094,598.53,598.95,599.819,26.94300518134611,-0.554625416637009,-0.4563886040906711,-0.09823681254633793,0.7050569225762425,600.3601138451526,597.5398861548475,0.4121428571428477
2025-04-25 02:57:00,597.41,597.6,597.2,597.6,146.543,597.842,598.374,598.8199999999999,599.7284,34.166666666666956,-0.5840519762138001,-0.4819212785152969,-0.10213069769850319,0.7021395879135774,600.2242791758271,597.4157208241728,0.4064285714285591
2025-04-25 02:58:00,597.61,598.07,597.6,598.07,119.436,597.886,598.2810000000001,598.7235000000001,599.6536,43.36734693877587,-0.5629582325634601,-0.4981286693249296,-0.06482956323853051,0.6629620540622753,600.0494241081246,597.3975758918755,0.4221428571428468
2025-04-25 02:59:00,598.07,598.34,598.06,598.34,14.18,597.902,598.2180000000001,598.645,599.5934,43.36734693877587,-0.5184778552583111,-0.5021985065116059,-0.016279348746705224,0.6055402119469588,599.8560804238939,597.4339195761061,0.4128571428571409
2025-04-25 03:00:00,598.33,598.6,598.3,598.6,145.336,598.004,598.1880000000001,598.5925,599.5402,42.93059125964086,-0.4569792365120975,-0.49315465251170426,0.036175415999606775,0.557427126104043,599.707354252208,597.4776457477919,0.4135714285714341
2025-04-25 03:01:00,598.6,598.7,598.11,598.19,102.656,598.1600000000001,598.1270000000001,598.5315,599.4744000000001,38.694638694639906,-0.43629537012679975,-0.4817827960347234,0.04548742590792365,0.5293021730454167,599.5901043460909,597.4728956539092,0.4350000000000023
2025-04-25 03:02:00,598.19,598.5,598.13,598.5,234.712,598.34,598.091,598.4970000000001,599.4132,44.369369369369444,-0.3903886899659028,-0.46350397482095934,0.07311528485505653,0.506100677389315,599.5092013547787,597.4847986452214,0.4500000000000049
2025-04-25 03:03:00,598.49,598.72,598.37,598.72,98.262,598.47,598.1780000000001,598.496,599.355,47.30021598272145,-0.3324231862504803,-0.43728781710686354,0.10486463085638326,0.5056147908304899,599.5072295816609,597.484770418339,0.4600000000000039
2025-04-25 03:04:00,598.72,598.9,598.7,598.89,42.974,598.58,598.241,598.5110000000001,599.3086,49.89429175475697,-0.269659065832343,-0.4037620668519595,0.13410300101961647,0.5129471100991962,599.5368942201985,597.4851057798016,0.45500000000000035
2025-04-25 03:05:00,598.9,599.03,598.7,598.77,92.111,598.614,598.309,598.5065,599.26,49.68421052631607,-0.2269845091989282,-0.36840655532135325,0.14142204612242504,0.5101111858895712,599.5267223717791,597.4862776282208,0.4557142857142854
2025-04-25 03:06:00,598.77,599.0,598.74,598.91,92.131,598.758,598.4590000000001,598.4945,599.2320000000001,50.51759834368484,-0.17979521828453926,-0.33068428791399046,0.1508890696294512,0.49682650881817875,599.4881530176364,597.5008469823637,0.46499999999999936
2025-04-25 03:07:00,598.92,599.43,598.63,599.42,310.372,598.942,598.641,598.5074999999999,599.213,68.12933025404114,-0.10009084257342238,-0.28456559884587684,0.18447475627245447,0.5181025613475737,599.5437051226951,597.4712948773048,0.42428571428571005
2025-04-25 03:08:00,599.41,599.41,599.2,599.38,101.754,599.074,598.772,598.5265,599.1988,64.14141414141447,-0.03969464117494681,-0.23559140731169084,0.19589676613674403,0.5434613731212354,599.6134227462426,597.4395772537575,0.4085714285714224
2025-04-25 03:09:00,599.38,599.43,599.28,599.42,33.744,599.18,598.88,598.549,599.1795999999999,67.36292428198371,0.011267563808814884,-0.18621961308758972,0.1974871768964046,0.5713870481657283,599.6917740963314,597.4062259036685,0.39142857142856463
2025-04-25 03:10:00,599.43,599.49,599.3,599.48,99.49,599.3219999999999,598.9680000000001,598.578,599.163,82.24299065420716,0.05585313678682269,-0.13780506311270724,0.19365819989952993,0.6039309832221017,599.7858619664441,597.3701380335558,0.3507142857142834
2025-04-25 03:11:00,599.48,599.6,599.41,599.6,43.789,599.46,599.109,598.618,599.1476,81.84713375796308,0.09972100009679252,-0.09029985047080728,0.19002085056759982,0.6445365539187969,599.9070731078376,597.3289268921625,0.33571428571428896
2025-04-25 03:12:00,599.6,599.63,599.46,599.61,58.072,599.4979999999999,599.22,598.6555000000001,599.1396,78.73134328358317,0.1337517078171686,-0.045489538813212105,0.1792412466303807,0.6801894092789306,600.0158788185579,597.2951211814423,0.31428571428571267
2025-04-25 03:13:00,599.61,599.85,599.6,599.82,103.011,599.586,599.3299999999999,598.754,599.1398,78.24427480916184,0.17564184397622284,-0.0012632622553251142,0.17690510623154795,0.6997623663336218,600.1535247326673,597.3544752673328,0.31214285714284934
2025-04-25 03:14:00,599.81,600.02,599.81,600.01,61.568,599.7040000000001,599.442,598.8415,599.1519999999999,77.64705882353051,0.22161682992452825,0.04331275618064556,0.17830407374388269,0.7428272809586184,600.3271545619173,597.3558454380827,0.30571428571427567
2025-04-25 03:15:00,600.02,600.16,599.9,600.16,78.313,599.84,599.5809999999999,598.945,599.1758,93.01310043668215,0.26707738210711796,0.08806568136594005,0.1790117007411779,0.7760731116325182,600.4971462232651,597.392853776735,0.28214285714284415
2025-04-25 03:16:00,600.15,600.45,600.14,600.45,142.137,600.01,599.735,599.097,599.205,92.95154185022162,0.3227849100893536,0.13500952711062278,0.18777538297873084,0.7570795695289604,600.6111591390579,597.582840860942,0.27785714285713375
2025-04-25 03:17:00,600.45,600.52,600.33,600.4,66.095,600.168,599.833,599.2370000000001,599.2254,89.99999999999838,0.358763344718227,0.17976029063214363,0.17900305408608339,0.7238428157865624,600.6846856315732,597.789314368427,0.26642857142855647
2025-04-25 03:18:00,600.4,600.4,600.09,600.19,171.138,600.242,599.914,599.3430000000001,599.2332,80.37383177570273,0.36611096906040075,0.21703042631779507,0.14908054274260568,0.6987439865983578,600.7404879731968,597.9455120268034,0.2742857142857003
2025-04-25 03:19:00,600.19,600.2,599.91,600.2,83.076,600.28,599.992,599.436,599.2392,85.22167487684933,0.36849317082067046,0.24732297521837016,0.1211701956023003,0.6817963894753378,600.7995927789507,598.0724072210494,0.2714285714285682
2025-04-25 03:20:00,600.19,600.27,599.8,599.82,136.52,600.212,600.0260000000001,599.4970000000001,599.242,70.04405286343808,0.33584682552373124,0.2650277452794424,0.07081908024428885,0.65719579784208,600.8113915956842,598.1826084043159,0.28642857142857076
2025-04-25 03:21:00,599.81,600.18,599.54,600.18,299.112,600.158,600.0840000000001,599.5965,599.2438000000001,67.9245283018875,0.33515983903157576,0.2790541640298691,0.056105675001706656,0.5967656252144761,600.7900312504289,598.4029687495711,0.27500000000000163
2025-04-25 03:22:00,600.18,600.4,600.07,600.3,135.029,600.138,600.153,599.6865,599.2454,70.90909090909062,0.340374765978936,0.2913182844196825,0.04905648155925352,0.557109788731391,600.8007195774628,598.5722804225372,0.28285714285714547
2025-04-25 03:23:00,600.3,600.47,600.3,600.47,67.2,600.1940000000001,600.2180000000001,599.7740000000001,599.2534,72.53218884120278,0.3541428738041077,0.30388320229656757,0.05025967150754013,0.5342816139600031,600.8425632279201,598.7054367720801,0.2842857142857237
2025-04-25 03:24:00,600.47,600.52,600.38,600.52,73.351,600.258,600.269,599.8554999999999,599.2644,72.41379310344811,0.3648826406322314,0.3160830899637003,0.04879955066853109,0.5163584545077454,600.8882169090153,598.8227830909844,0.28071428571429025
2025-04-25 03:25:00,600.51,600.78,600.51,600.78,55.362,600.45,600.331,599.956,599.2798,73.9837398373981,0.3898795218721034,0.33084237634538094,0.059037145526722457,0.48883750487530697,600.9336750097507,598.9783249902493,0.28642857142857076
2025-04-25 03:26:00,600.78,600.78,600.55,600.58,196.574,600.53,600.3439999999999,600.0395,599.2876,68.30188679245428,0.3890664855572368,0.34248719818775214,0.046579287369484634,0.441057044721682,600.9216140894433,599.1573859105566,0.2907142857142893
2025-04-25 03:27:00,600.58,600.58,600.26,600.26,65.304,600.522,600.33,600.0815,599.2887999999999,57.9710144927529,0.3584686196631992,0.3456834824828416,0.01278513718035762,0.41837121625793783,600.9182424325159,599.2447575674842,0.29571428571429287
2025-04-25 03:28:00,600.26,600.26,599.71,599.71,55.338,600.3700000000001,600.282,600.098,599.2829999999999,45.19230769230825,0.28653617635973205,0.3338540212582197,-0.04731784489848767,0.39510957955511355,600.8882191591102,599.3077808408897,0.3200000000000013
2025-04-25 03:29:00,599.71,599.72,599.52,599.69,73.977,600.204,600.231,600.1115,599.2786,42.14046822742591,0.22531803785864213,0.3121468245783042,-0.0868287867196621,0.37481609646856934,600.8611321929371,599.3618678070628,0.3157142857142909
2025-04-25 03:30:00,599.7,599.86,599.69,599.83,33.118,600.014,600.232,600.129,599.2822,39.08450704225269,0.18595547307450033,0.28690855427754347,-0.10095308120304314,0.3512069428387829,600.8314138856775,599.4265861143225,0.3057142857142838
2025-04-25 03:31:00,599.82,599.86,599.58,599.86,134.36,599.8700000000001,600.2,600.142,599.2912,40.42553191489327,0.15538986849344383,0.26060481712072353,-0.1052149486272797,0.3350349563273369,600.8120699126547,599.4719300873454,0.31214285714285744
2025-04-25 03:32:00,599.87,600.0,599.86,599.99,14.909,599.816,600.1690000000001,600.161,599.3072,46.35036496350253,0.1400420031551448,0.2364922543276078,-0.09645025117246298,0.3133503182720067,600.787700636544,599.534299363456,0.30000000000000326
2025-04-25 03:33:00,599.99,599.99,599.7,599.76,36.457,599.826,600.0980000000001,600.158,599.3276000000001,42.567567567566165,0.10807382372308894,0.21080856820670402,-0.10273474448361508,0.31705221363635055,600.7921044272728,599.5238955727273,0.2999999999999951
2025-04-25 03:34:00,599.77,600.13,599.77,600.01,38.877,599.89,600.047,600.158,599.356,53.356890459363136,0.10173893871251494,0.18899464230786622,-0.08725570359535129,0.31705221363635055,600.7921044272728,599.5238955727273,0.2928571428571364
2025-04-25 03:35:00,600.01,600.01,599.81,599.81,39.054,599.886,599.95,600.1405,599.375,43.07116104868894,0.07966187565614291,0.16712808897752157,-0.08746621332137866,0.32645584994186966,600.7934116998837,599.4875883001163,0.2614285714285692
2025-04-25 03:36:00,599.82,599.9,599.81,599.85,28.779,599.884,599.8770000000001,600.1105,599.3889999999999,41.31274131274274,0.0646480869294237,0.146632088567902,-0.0819840016384783,0.32407723391246784,600.758654467825,599.462345532175,0.2442857142857195
2025-04-25 03:37:00,599.86,600.01,599.85,600.0,22.934,599.8860000000001,599.851,600.0905,599.4058,40.85603112840391,0.06411422867415695,0.130128516589153,-0.06601428791499606,0.3175477599609874,600.725595519922,599.4554044800781,0.2435714285714263
2025-04-25 03:38:00,600.0,600.7,600.0,600.58,259.379,600.05,599.938,600.11,599.4374,50.96774193548482,0.10923312344652913,0.12594943796062824,-0.016716314514099107,0.33544942494847024,600.780898849897,599.439101150103,0.28357142857143053
2025-04-25 03:39:00,600.59,600.72,600.36,600.72,131.402,600.192,600.041,600.136,599.4724000000001,48.99328859060495,0.1545059541263072,0.13166074119376403,0.022845212932543157,0.36190141266318926,600.8598028253264,599.4121971746736,0.2900000000000042
2025-04-25 03:40:00,600.71,600.87,600.71,600.76,81.155,600.3820000000001,600.1339999999999,600.183,599.5096,53.19148936170118,0.19140625219029062,0.14360984339306937,0.047796408797221246,0.37932211122783166,600.9416442224557,599.4243557775443,0.28500000000000064
2025-04-25 03:41:00,600.76,600.94,600.72,600.94,65.924,600.6000000000001,600.242,600.221,599.5524,62.68656716417999,0.23249444865427904,0.1613867644453113,0.07110768420896774,0.41536160639394937,601.0517232127879,599.3902767872121,0.27785714285714186
2025-04-25 03:42:00,600.93,600.94,600.61,600.61,68.024,600.722,600.304,600.2365000000001,599.5874,68.2926829268277,0.235711759859214,0.17625176352809185,0.059459996331122145,0.4241558190134043,601.0848116380268,599.3881883619733,0.26214285714286234
2025-04-25 03:43:00,600.61,600.67,600.59,600.6,33.805,600.726,600.388,600.2429999999999,599.6424000000001,68.57142857142671,0.2347485505770237,0.18795112093787825,0.04679742963914546,0.42889208661479666,601.1007841732295,599.3852158267704,0.25357142857142534
2025-04-25 03:44:00,600.59,600.87,600.59,600.61,90.239,600.7040000000001,600.448,600.2475000000001,599.6894,66.81034482758443,0.23211642307012426,0.19678418136432746,0.035332241705796796,0.4324091031501172,601.1123182063003,599.3826817936998,0.2614285714285692
2025-04-25 03:45:00,600.6,600.66,600.6,600.62,15.822,600.676,600.529,600.2395,599.74,66.52173913043328,0.22820673430464922,0.20306869195239183,0.02513804235225739,0.4234255677619136,601.0863511355238,599.3926488644762,0.2457142857142815
2025-04-25 03:46:00,600.62,600.69,600.61,600.68,40.002,600.624,600.612,600.2445,599.8054,65.47085201793499,0.22732926607750414,0.2079208067774143,0.01940845930008983,0.4282212301612178,601.1009424603225,599.3880575396776,0.2414285714285711
2025-04-25 03:47:00,600.69,600.76,600.68,600.75,40.919,600.652,600.687,600.269,599.8684000000001,73.9130434782592,0.22963518964797913,0.2122636833515273,0.017371506296451844,0.4429197395069217,601.1548394790138,599.3831605209862,0.2264285714285766
2025-04-25 03:48:00,600.75,600.96,600.75,600.8,30.639,600.692,600.7090000000001,600.3235000000001,599.923,71.12299465240412,0.2328135036744925,0.21637364741612033,0.01643985625837216,0.4375442845104616,601.198588569021,599.4484114309791,0.21500000000000746
2025-04-25 03:49:00,600.81,600.82,600.79,600.8,13.762,600.73,600.717,600.379,599.9722,79.64071856287323,0.23265049040549002,0.2196290160139943,0.01302147439149573,0.4231199915192967,601.2252399830386,599.5327600169614,0.20285714285715326
2025-04-25 03:50:00,600.8,600.81,600.79,600.81,27.184,600.7679999999999,600.722,600.4280000000001,600.0164,79.26829268292471,0.230669206614607,0.22183705413411683,0.008832152480490157,0.4128157494724856,601.2536314989451,599.6023685010551,0.19785714285714967
2025-04-25 03:51:00,600.8,600.9,600.8,600.89,19.468,600.81,600.717,600.4795,600.0704000000001,78.34394904458465,0.23286997621869432,0.22404363855103235,0.008826337667661971,0.40234150310096556,601.2841830062019,599.6748169937981,0.1935714285714393
2025-04-25 03:52:00,600.89,601.12,600.89,600.9,84.629,600.8399999999999,600.746,600.525,600.1184,65.99999999999682,0.23273815780351015,0.22578254240152792,0.006955615401982224,0.39546774552282166,601.3159354910456,599.7340645089544,0.16000000000000877
2025-04-25 03:53:00,600.91,601.0,600.7,600.7,69.747,600.8199999999999,600.756,600.572,600.1579999999999,49.05660377358572,0.2140281786143987,0.2234316696441021,-0.009403491029703392,0.3533836454995829,601.2787672909992,599.8652327090008,0.15571428571429027
2025-04-25 03:54:00,600.7,600.81,600.7,600.81,43.609,600.8219999999999,600.7760000000001,600.612,600.1964,52.21238938052919,0.20570522422269732,0.21988638055982115,-0.01418115633712383,0.3309889501432117,601.2739779002864,599.9500220997136,0.15214285714285683
2025-04-25 03:55:00,600.81,600.86,600.81,600.85,46.021,600.83,600.799,600.664,600.2379999999999,45.454545454543364,0.20003105512125785,0.21591531547210852,-0.015884260350850665,0.2753829885446848,601.2147659770893,600.1132340229107,0.1400000000000026
2025-04-25 03:56:00,600.85,600.85,600.74,600.81,70.327,600.8140000000001,600.812,600.712,600.276,64.28571428571081,0.19011504166428494,0.21075526071054382,-0.020640219046258873,0.19914554545432503,601.1102910909086,600.3137089090914,0.12428571428571493
2025-04-25 03:57:00,600.8,600.81,600.6,600.6,13.895,600.754,600.7969999999999,600.742,600.2995999999999,50.0,0.16342739531864936,0.20128968763216493,-0.037862292313515566,0.11265224019751405,600.967304480395,600.5166955196049,0.1335714285714289
2025-04-25 03:58:00,600.59,600.66,600.5,600.65,37.091,600.7439999999999,600.7819999999999,600.7455,600.325,52.12765957446654,0.1446444542179961,0.18996064094933118,-0.045316186731335084,0.10835978502643441,600.9622195700529,600.5287804299471,0.125
2025-04-25 03:59:00,600.65,600.8,600.65,600.78,62.9,600.7379999999999,600.78,600.7485,600.3522,57.54716981132045,0.13865047524495822,0.1796986078084566,-0.041048132563498374,0.10844717783041037,600.9653943556608,600.5316056443393,0.1314285714285737
2025-04-25 04:00:00,600.78,600.97,600.77,600.92,124.183,600.752,600.7909999999999,600.7565000000001,600.381,60.52631578947526,0.1435423666450788,0.17246735957578105,-0.028924992930702248,0.11504118649364872,600.9865823729874,600.5264176270127,0.1400000000000026
2025-04-25 04:01:00,600.92,601.0,600.87,601.0,48.964,600.79,600.8019999999999,600.7594999999999,600.409,60.86956521739259,0.1521210010280356,0.16839808786623198,-0.01627708683819637,0.12072042891851853,601.0009408578369,600.5180591421629,0.14357142857142793
2025-04-25 04:02:00,601.0,601.03,600.94,601.03,44.092,600.876,600.8149999999999,600.7805,600.4374,60.17699115044435,0.15950174305442033,0.16661881890386965,-0.007117075849449317,0.12955287829282236,601.0396057565856,600.5213942434143,0.1349999999999909
2025-04-25 04:03:00,601.03,601.2,601.02,601.2,93.66,600.986,600.865,600.8105,600.465,65.38461538461942,0.17702794557578727,0.16870064423825318,0.008327301337534093,0.15291810969865435,601.1163362193973,600.5046637806028,0.145714285714275
2025-04-25 04:04:00,601.2,601.4,601.19,601.4,50.075,601.11,600.924,600.85,600.4928,69.79865771812327,0.2046963042968173,0.175899776249966,0.02879652804685129,0.19471977398013332,601.2394395479603,600.4605604520398,0.15928571428569935
2025-04-25 04:05:00,601.4,601.6,601.39,601.59,61.866,601.244,600.998,600.8985,600.5214,71.87500000000267,0.2391977670635015,0.1885593744126731,0.050638392650828395,0.24794471128119805,601.3943894225624,600.4026105774376,0.1671428571428432
2025-04-25 04:06:00,601.6,601.9,601.6,601.89,212.764,601.422,601.106,600.9590000000001,600.5502,76.1904761904782,0.2874345510879266,0.2083344097477238,0.0791001413402028,0.32688159913339043,601.6127631982669,600.3052368017333,0.1728571428571237
2025-04-25 04:07:00,601.9,602.0,601.77,601.99,323.095,601.6139999999999,601.245,601.021,600.582,86.03351955307234,0.32992850380117034,0.2326532285584131,0.09727527524275723,0.39553960592042664,601.8120792118408,600.2299207881591,0.16785714285712824
2025-04-25 04:08:00,601.99,602.1,601.95,602.1,84.805,601.7940000000001,601.39,601.086,600.6202000000001,86.03351955307323,0.3682365464819668,0.25976989214312385,0.10846665433884295,0.45903101702194293,602.004062034044,600.1679379659561,0.17071428571427663
2025-04-25 04:09:00,602.09,602.51,602.09,602.5,268.451,602.0139999999999,601.562,601.171,600.6662,88.37209302325569,0.4259623742633494,0.293008388567169,0.1329539856961804,0.5513896328544275,602.2737792657089,600.0682207342912,0.19714285714284024
2025-04-25 04:10:00,602.51,602.82,602.5,602.6,216.775,602.216,601.73,601.2605000000001,600.7218,90.49773755656425,0.47431209831711385,0.329269130517158,0.14504296779995585,0.6294565332243999,602.5194130664489,600.0015869335513,0.21214285714284284
2025-04-25 04:11:00,602.61,602.61,602.36,602.49,103.266,602.336,601.879,601.3405,600.768,94.7867298578193,0.49801274139827,0.36301785269338044,0.13499488870488957,0.6795701047121403,602.6996402094243,599.9813597905758,0.21499999999999123
2025-04-25 04:12:00,602.5,602.85,602.49,602.83,128.705,602.5040000000001,602.059,601.437,600.8186000000001,95.41666666666627,0.5380287695513744,0.39802003606497927,0.1400087334863951,0.7473750561708676,602.9317501123418,599.9422498876582,0.22928571428570876
2025-04-25 04:13:00,602.83,603.01,602.78,603.01,321.393,602.6859999999999,602.24,601.5525,600.8694,95.51020408163218,0.5776079509299734,0.4339376190379781,0.1436703318919953,0.803845200374284,603.1601904007485,599.9448095992515,0.2349999999999974
2025-04-25 04:14:00,603.01,603.03,602.74,602.75,240.146,602.7360000000001,602.375,601.6495,600.914,85.60311284046703,0.5812941135379788,0.4634089179379783,0.11788519560000049,0.8262691997011649,603.3020383994024,599.9969616005976,0.24142857142856297
2025-04-25 04:15:00,602.75,602.75,602.53,602.54,44.121,602.7239999999999,602.47,601.734,600.9492,78.51851851851737,0.5608055615807643,0.4828882466665355,0.07791731491422882,0.8266189861533076,603.3872379723067,600.0807620276934,0.2478571428571367
2025-04-25 04:16:00,602.53,602.69,602.36,602.42,157.728,602.71,602.523,601.8145,600.986,74.91039426523204,0.528789681140438,0.492068533561316,0.03672114757912198,0.8101297822313379,603.4347595644626,600.1942404355373,0.2650000000000026
2025-04-25 04:17:00,602.43,602.49,602.42,602.49,33.398,602.642,602.573,601.909,601.0305999999999,73.97769516728508,0.5032639664804037,0.4943076201451336,0.008956346335270149,0.770255597260002,603.44951119452,600.36848880548,0.2571428571428588
2025-04-25 04:18:00,602.49,602.92,602.48,602.87,133.483,602.6139999999999,602.65,602.02,601.0938000000001,75.60975609756039,0.5078433756045797,0.4970147712370228,0.010828604367556893,0.7385832817341443,603.4971665634682,600.5428334365317,0.2735714285714315
2025-04-25 04:19:00,602.87,602.88,602.7,602.84,60.098,602.632,602.684,602.1229999999999,601.1568,73.06273062730597,0.5032506804670902,0.49826195308303634,0.00498872738405387,0.6991430851623669,603.5212861703246,600.7247138296752,0.2714285714285682
2025-04-25 04:20:00,602.85,602.85,602.63,602.8,92.515,602.684,602.704,602.217,601.2162000000001,68.57142857142671,0.49072648136552743,0.49675485873953457,-0.006028377374007132,0.6537994226892802,603.5245988453786,600.9094011546214,0.2650000000000026
2025-04-25 04:21:00,602.8,603.07,602.79,603.07,127.548,602.814,602.762,602.3205,601.2804,70.61068702289973,0.49686021162642646,0.49677592931691295,8.4282309513517e-05,0.6136128994500523,603.5477257989002,601.0932742010999,0.26857142857143607
2025-04-25 04:22:00,603.07,603.52,603.06,603.52,430.758,603.0200000000001,602.831,602.4449999999999,601.351,73.98648648648458,0.5319010520117899,0.5038009538558884,0.02810009815590153,0.5901516315876965,603.6253032631753,601.2646967368246,0.2907142857142974
2025-04-25 04:23:00,603.53,604.28,603.53,604.15,531.112,603.2760000000001,602.9449999999999,602.5925,601.4388,75.86206896551552,0.6035495616924891,0.5237506754232085,0.07979888626928056,0.6299195862227184,603.8523391724455,601.3326608275545,0.315000000000014
2025-04-25 04:24:00,604.14,604.14,603.4,603.41,241.004,603.39,603.011,602.693,601.5068,60.57441253263594,0.593775037234991,0.537755547785565,0.05601948944942603,0.5886389303891226,603.8702778607782,601.5157221392218,0.34571428571429613
2025-04-25 04:25:00,603.41,603.45,603.2,603.34,107.99,603.4979999999999,603.091,602.7805000000001,601.5774,61.213720316622755,0.5737662213525709,0.5449576824989663,0.02880853885360468,0.5444598973688596,603.8694197947378,601.6915802052623,0.34571428571429613
2025-04-25 04:26:00,603.33,603.61,603.33,603.61,213.87,603.606,603.21,602.8665,601.6526,60.483870967741495,0.5730896137938544,0.5505840687579439,0.022505545035910512,0.5320988737268958,603.9306977474538,601.8023022525462,0.34000000000000746
2025-04-25 04:27:00,603.61,603.96,603.54,603.96,203.177,603.6940000000001,603.357,602.965,601.7318,62.21079691516737,0.5939488003072029,0.5592570150677957,0.03469178523940719,0.5435216558411661,604.0520433116824,601.8779566883177,0.3535714285714399
2025-04-25 04:28:00,603.96,604.07,603.62,603.79,332.522,603.6220000000001,603.449,603.0495,601.7959999999999,63.68421052631466,0.5899615669452487,0.5653979254432864,0.02456364150196233,0.5332371358030927,604.1159742716062,601.9830257283937,0.3650000000000172
2025-04-25 04:29:00,603.79,603.8,603.6,603.61,102.337,603.662,603.5260000000001,603.105,601.8538,64.19098143236104,0.565755483063981,0.5654694369674254,0.00028604609655569213,0.530793845251716,604.1665876905034,602.0434123094966,0.363571428571439
2025-04-25 04:30:00,603.61,603.8,603.6,603.72,210.899,603.738,603.618,603.161,601.913,67.28723404255362,0.5491181753727687,0.562199184648494,-0.013081009275725308,0.5337839113832097,604.2285678227663,602.0934321772336,0.35428571428571687
2025-04-25 04:31:00,603.73,603.73,602.8,603.23,301.002,603.662,603.634,603.1980000000001,601.9588,58.8516746411483,0.49073717162184494,0.5479067820431642,-0.057169610421319295,0.5099391097281298,604.2178782194563,602.1781217805438,0.4157142857142893
2025-04-25 04:32:00,603.23,603.92,603.1,603.75,256.48,603.62,603.6569999999999,603.244,602.0216,60.18518518518502,0.48088610404920473,0.5345026464443724,-0.053616542395167666,0.5164494175553416,604.2768988351107,602.2111011648893,0.4428571428571461
2025-04-25 04:33:00,603.75,604.16,603.71,603.71,436.812,603.604,603.613,603.279,602.0838,60.04618937644337,0.4644969644518824,0.5205015100458744,-0.05600454559399204,0.5234289785920546,604.3258579571841,602.2321420428159,0.4621428571428591
2025-04-25 04:34:00,603.71,604.07,603.61,604.06,250.098,603.694,603.6780000000001,603.3444999999999,602.1528,63.577586206896825,0.4742832856853738,0.5112578651737744,-0.03697457948840055,0.5355712649499718,604.4156425298999,602.2733574701,0.47928571428571687
2025-04-25 04:35:00,604.07,604.37,604.07,604.37,219.335,603.824,603.7810000000001,603.4359999999999,602.2278,63.888888888888886,0.5012750383818911,0.5092612998153978,-0.00798626143350667,0.5470918337687787,604.5301836675375,602.3418163324624,0.4814285714285721
2025-04-25 04:36:00,604.36,604.53,604.36,604.52,196.273,604.082,603.8720000000001,603.541,602.3045999999999,61.415525114155564,0.5286756988890602,0.5131441796301303,0.015531519258929927,0.5433415140514596,604.627683028103,602.4543169718971,0.46071428571428086
2025-04-25 04:37:00,604.53,604.68,604.39,604.68,226.978,604.268,603.9440000000001,603.6505,602.3832,56.77749360613801,0.5568821913217334,0.5218917819684509,0.03499040935328257,0.5410562290524166,604.7326124581048,602.5683875418952,0.42714285714285033
2025-04-25 04:38:00,604.68,604.8,604.58,604.71,253.859,604.4680000000001,604.036,603.7425000000001,602.4614,70.3125000000015,0.575028221674188,0.5325190699095983,0.04250915176458969,0.5575404170821704,604.8575808341644,602.6274191658357,0.3892857142857013
2025-04-25 04:39:00,604.7,604.78,604.66,604.66,150.243,604.588,604.141,603.8335,602.5386,70.75471698113066,0.5787035648658048,0.5417559689008397,0.03694759596496511,0.550973063479233,604.9354461269584,602.7315538730415,0.37999999999998735
2025-04-25 04:40:00,604.66,604.74,604.29,604.3,700.84,604.574,604.199,603.9085,602.6084,60.55045871559512,0.5462702461143181,0.5426588243435354,0.0036114217707826635,0.5028788185566949,604.9142576371133,602.9027423628867,0.3921428571428497
2025-04-25 04:41:00,604.31,604.31,604.04,604.26,166.025,604.522,604.302,603.968,602.6758,55.06756756756673,0.5114433411538357,0.5364157277055955,-0.024972386551759818,0.46760982480903085,604.903219649618,603.0327803503819,0.38142857142855746
2025-04-25 04:42:00,604.25,604.51,604.1,604.39,284.301,604.4639999999999,604.366,604.0115000000001,602.7456,60.27397260274026,0.48869926073007264,0.526872434310491,-0.038173173580418385,0.4641945495550851,604.9398890991102,603.0831109008899,0.3785714285714091
2025-04-25 04:43:00,604.39,604.5,604.31,604.31,254.429,604.3839999999999,604.426,604.0195,602.8178,62.41134751772906,0.4589288357743726,0.5132837146032674,-0.05435487882889478,0.46806966513068365,604.9556393302613,603.0833606697387,0.3778571428571321
2025-04-25 04:44:00,604.31,604.31,603.8,604.14,296.103,604.28,604.434,604.0559999999999,602.8844,57.29166666666597,0.4168132169539831,0.49398961507341055,-0.07717639811942745,0.44598088328700225,604.9479617665739,603.1640382334259,0.3999999999999935
2025-04-25 04:45:00,604.14,604.3,603.76,603.76,127.317,604.1719999999999,604.3729999999999,604.077,602.9426,59.566787003609676,0.3487532510183655,0.46494234226240155,-0.11618909124403604,0.4196000612669634,604.916200122534,603.237799877466,0.3721428571428435
2025-04-25 04:46:00,603.76,604.09,603.76,603.77,176.979,604.074,604.298,604.085,603.0018,50.44247787610579,0.2922532406582832,0.4304045219415779,-0.13815128128329474,0.41167820959738005,604.9083564191948,603.2616435808053,0.33714285714285097
2025-04-25 04:47:00,603.77,604.02,603.77,603.95,98.873,603.9860000000001,604.225,604.0844999999999,603.0688,55.0,0.2590153038730705,0.39612667832787646,-0.13711137445480598,0.41184405690100157,604.9081881138019,603.260811886198,0.32285714285714157
2025-04-25 04:48:00,603.95,604.1,603.93,604.02,124.888,603.9280000000001,604.156,604.096,603.1362,49.05660377358582,0.23560648953844066,0.36402264056998934,-0.1284161510315487,0.406362556351607,604.9087251127032,603.2832748872968,0.30214285714285843
2025-04-25 04:49:00,604.01,604.12,603.94,604.09,182.064,603.9179999999999,604.0989999999999,604.12,603.2024,42.55319148936286,0.22016532173176984,0.33525117680234545,-0.11508585507057562,0.3899932534426752,604.8999865068854,603.3400134931146,0.2928571428571364
2025-04-25 04:50:00,604.1,604.18,604.09,604.11,128.519,603.988,604.0799999999999,604.1395,603.2661999999999,38.285714285715954,0.20715397576657324,0.30963173659519105,-0.10247776082861781,0.3785217102084393,604.8965434204168,603.3824565795832,0.2871428571428477
2025-04-25 04:51:00,604.1,604.26,603.91,604.26,403.283,604.086,604.0799999999999,604.191,603.3314,37.93103448276065,0.2065649841896402,0.2890183861140809,-0.08245340192444073,0.3125935663612314,604.8161871327225,603.5658128672776,0.2914285714285662
2025-04-25 04:52:00,604.26,604.29,604.01,604.01,150.914,604.0980000000001,604.042,604.204,603.391,32.142857142856315,0.18380648669563016,0.2679760062303908,-0.08416951953476065,0.2983710174366099,604.8007420348732,603.6072579651267,0.29571428571428476
2025-04-25 04:53:00,604.02,604.02,603.59,603.6,147.158,604.014,603.971,604.1985,603.439,27.15517241379365,0.13117454151711172,0.240615713287735,-0.10944117177062329,0.3087883806851991,604.8160767613704,603.5809232386296,0.317857142857138
2025-04-25 04:54:00,603.6,603.76,603.44,603.7,188.795,603.936,603.927,604.1805,603.485,35.43689320388532,0.09642102843974953,0.21177677631813793,-0.1153557478783884,0.3272287962556288,604.8349575925113,603.5260424074888,0.3085714285714159
2025-04-25 04:55:00,603.7,604.0,603.65,603.8,181.359,603.874,603.931,604.1519999999999,603.5292000000001,39.150943396225,0.07607088539123197,0.18463559813275676,-0.1085647127415248,0.33459480734024394,604.8211896146804,603.4828103853195,0.31428571428570456
2025-04-25 04:56:00,603.81,603.81,603.48,603.49,313.825,603.72,603.903,604.1004999999999,603.5612,30.43478260869479,0.0345307917162927,0.15461463684946397,-0.12008384513317127,0.3536944129201042,604.8078888258401,603.3931111741597,0.3085714285714159
2025-04-25 04:57:00,603.49,603.75,603.48,603.75,106.208,603.668,603.883,604.054,603.5964,38.70967741935499,0.022332361723442773,0.12815818182425973,-0.10582582010081695,0.33408791916371,604.7221758383274,603.3858241616725,0.3142857142856964
2025-04-25 04:58:00,603.75,603.9,603.74,603.77,154.04,603.702,603.858,604.007,603.6297999999999,42.06008583690914,0.01411612897447867,0.10534977125430352,-0.09123364227982485,0.3014718296079595,604.6099436592159,603.404056340784,0.2892857142856948
2025-04-25 04:59:00,603.77,603.85,603.76,603.81,76.608,603.7239999999999,603.83,603.9644999999999,603.656,51.25628140703418,0.010708925208405162,0.08642160204512385,-0.07571267683671869,0.26188537236340653,604.4882707447267,603.4407292552731,0.2571428571428425
2025-04-25 05:00:00,603.81,603.9,603.64,603.8,217.817,603.7239999999999,603.7990000000001,603.9395000000001,603.68,50.7537688442205,0.007119703736861993,0.07056122238347148,-0.06344151864660949,0.2518452968018459,604.4431905936037,603.4358094063964,0.25214285714283896
2025-04-25 05:01:00,603.81,603.86,603.65,603.82,351.664,603.79,603.755,603.9175,603.7066,46.44808743169375,0.005821941002977837,0.057613366107372756,-0.05179142510439492,0.241374901336088,604.4002498026722,603.4347501973278,0.2492857142856987
2025-04-25 05:02:00,603.82,604.16,603.81,604.05,148.968,603.85,603.759,603.9005,603.731,50.7537688442205,0.023086406769834866,0.05070797423986518,-0.027621567470030313,0.2170974819736581,604.3346949639473,603.4663050360526,0.26214285714283797
2025-04-25 05:03:00,604.05,604.4,604.04,604.31,95.081,603.958,603.8299999999999,603.9005,603.7570000000001,55.04587155963169,0.057090345398933096,0.05198444847167877,0.0051058969272543275,0.2170974819736581,604.3346949639473,603.4663050360526,0.27499999999998537
2025-04-25 05:04:00,604.3,604.8,604.3,604.76,211.026,604.1479999999999,603.9359999999999,603.9315,603.7972,62.45210727969407,0.1189784415282702,0.06538324708299706,0.05359519444527314,0.28632471600427295,604.5041494320086,603.3588505679915,0.3042857142857055
2025-04-25 05:05:00,604.75,604.79,604.58,604.77,146.849,604.342,604.033,603.982,603.8418,60.323886639676765,0.1669081072532208,0.08568821911704182,0.08121988813617899,0.3387531329743295,604.6595062659486,603.3044937340513,0.2942857142856984
2025-04-25 05:06:00,604.78,604.78,604.51,604.51,97.075,604.4799999999999,604.135,604.019,603.8836,60.08064516129117,0.1818170122256788,0.10491397773876922,0.07690303448690959,0.3544291196970248,604.7278582393941,603.3101417606059,0.29357142857141333
2025-04-25 05:07:00,604.51,604.7,604.5,604.7,94.543,604.6099999999999,604.2299999999999,604.0565,603.9277999999999,74.33628318584253,0.20658248464314966,0.12524767911964532,0.08133480552350433,0.3850943163277895,604.8266886326556,603.2863113673444,0.2771428571428487
2025-04-25 05:08:00,604.69,604.8,604.69,604.74,87.06,604.6959999999999,604.327,604.0925,603.9652,73.63636363636476,0.2268222993902782,0.1455626031737719,0.0812596962165063,0.4140668021929717,604.9206336043859,603.264366395614,0.2621428571428461
2025-04-25 05:09:00,604.75,604.89,604.73,604.89,148.139,604.722,604.435,604.1324999999999,604.0061999999999,74.22222222222416,0.2520606465637911,0.16686221185177574,0.08519843471201538,0.45082234900493273,605.0341446980098,603.2308553019901,0.24857142857141362
2025-04-25 05:10:00,604.89,605.26,604.88,605.26,383.634,604.8199999999999,604.5809999999999,604.1899999999999,604.0554,88.31168831168883,0.2984774639040779,0.1931852622622362,0.10529220164184172,0.5163739983302018,605.2227479966604,603.1572520033395,0.25214285714284707
2025-04-25 05:11:00,605.25,605.55,604.97,605.48,923.501,605.014,604.7470000000001,604.251,604.1036,88.1057268722474,0.34899232120596935,0.22434667405098285,0.1246456471549865,0.5916515696213778,605.4343031392427,603.0676968607572,0.2742857142857003
2025-04-25 05:12:00,605.47,605.65,605.33,605.52,516.949,605.178,604.894,604.3264999999999,604.1436,88.20960698690017,0.38778325132898317,0.2570339895065829,0.13074926182240026,0.6524954130456413,605.6314908260912,603.0215091739086,0.2857142857142695
2025-04-25 05:13:00,605.53,605.61,605.47,605.53,139.243,605.336,605.016,604.423,604.1712,88.0530973451335,0.4145535441452921,0.28853790043432476,0.12601564371096735,0.6814697744719321,605.7859395489438,603.0600604510562,0.2892857142856948
2025-04-25 05:14:00,605.52,605.7,605.5,605.6,198.678,605.478,605.1,604.518,604.215,88.7931034482765,0.43638720895421557,0.31810776213830294,0.11827944681591263,0.7073196261368538,605.9326392522737,603.1033607477264,0.28499999999998443
2025-04-25 05:15:00,605.6,605.88,605.51,605.72,668.253,605.57,605.1949999999999,604.614,604.2626,89.25619834710763,0.4580929325627494,0.34610479622319223,0.11198813633955718,0.7345130867251725,606.0830261734503,603.1449738265497,0.29642857142855356
2025-04-25 05:16:00,605.71,605.72,605.53,605.6,203.444,605.594,605.304,604.7195,604.3024,83.54978354978417,0.46030575952045183,0.36894498888264415,0.09136077063780768,0.7158688139460759,606.1512376278922,603.2877623721079,0.28499999999998443
2025-04-25 05:17:00,605.61,605.67,605.6,605.6,124.771,605.61,605.394,604.8120000000001,604.3352,81.46341463414718,0.45679380617355037,0.38651475234082544,0.07027905383272492,0.7034172235302885,606.2188344470607,603.4051655529396,0.2642857142856932
2025-04-25 05:18:00,605.61,605.61,605.34,605.35,88.031,605.574,605.455,604.891,604.3664,65.9459459459466,0.42889362840980993,0.3949905275546224,0.03390310085518755,0.6680679140080699,606.2271358280161,603.5548641719838,0.24785714285712043
2025-04-25 05:19:00,605.34,605.43,605.25,605.34,138.936,605.522,605.5,604.9675,604.401,65.40540540540657,0.4013491173025159,0.3962622455042011,0.005086871798314796,0.6239085213313491,606.2153170426627,603.7196829573372,0.24571428571426526
2025-04-25 05:20:00,605.33,605.33,605.03,605.08,107.99,605.394,605.4820000000001,605.0314999999999,604.4282,65.40540540540657,0.3544541400269736,0.3879006244087556,-0.03344648438178199,0.5602468918536263,606.1519937837072,603.9110062162927,0.24857142857141362
2025-04-25 05:21:00,605.09,605.11,604.52,604.59,157.58,605.192,605.393,605.0699999999999,604.4554,47.44186046511593,0.2745853784575729,0.3652375752185191,-0.09065219676094616,0.49530426676292744,606.0606085335257,604.0793914664741,0.27642857142855554
2025-04-25 05:22:00,604.6,604.97,604.59,604.9,150.939,605.052,605.331,605.1125,604.4784,53.30578512396634,0.23361030453884268,0.3389121210825838,-0.1053018165437411,0.4361056738665556,605.9847113477331,604.2402886522668,0.2957142857142766
2025-04-25 05:23:00,604.91,604.98,604.65,604.65,140.487,604.912,605.243,605.1295,604.4972,45.23809523809502,0.17890208076164527,0.3069101130183961,-0.12800803225675084,0.4089585628727379,605.9474171257455,604.3115828742546,0.30785714285713894
2025-04-25 05:24:00,604.66,604.8,604.6,604.8,72.163,604.804,605.163,605.1315000000001,604.512,39.99999999999902,0.14596655408990955,0.2747214012326988,-0.12875484714278923,0.4071502384541163,605.9458004769083,604.3171995230919,0.29499999999999155
2025-04-25 05:25:00,604.8,604.87,604.79,604.87,45.616,604.762,605.078,605.1365000000001,604.5219999999999,35.813953488371624,0.12408297559682069,0.2445937161055232,-0.1205107405087025,0.4030707797835555,605.9426415595672,604.330358440433,0.25928571428571395
2025-04-25 05:26:00,604.86,605.06,604.84,604.85,112.649,604.814,605.003,605.1535,604.5286,34.27230046948449,0.10392822919232003,0.21646061872288258,-0.11253238953056255,0.38186901975949933,605.917238039519,604.389761960481,0.25214285714285517
2025-04-25 05:27:00,604.84,604.95,604.84,604.95,139.369,604.824,604.938,605.1659999999999,604.534,36.936936936938736,0.09493031415524911,0.1921545578093559,-0.09722424365410678,0.37015501850671,605.9063100370133,604.4256899629866,0.25
2025-04-25 05:28:00,604.95,605.43,604.95,605.35,297.037,604.964,604.938,605.1965,604.5468,45.098039215686185,0.11870767058883303,0.17746518036525133,-0.058757509776418304,0.3581425044797519,605.9127850089595,604.4802149910405,0.2699999999999899
2025-04-25 05:29:00,605.35,605.37,605.3,605.36,213.508,605.076,604.94,605.22,604.5608,42.62295081967168,0.136781580380557,0.16932846036831248,-0.03254687998775549,0.35234552544964975,605.9246910508994,604.5153089491007,0.24857142857142175
2025-04-25 05:30:00,605.36,605.39,605.31,605.32,129.161,605.166,604.9639999999999,605.2230000000001,604.5812000000001,44.067796610169815,0.1461924033753803,0.16470124896972604,-0.018508845594345735,0.35295892237386906,605.9289178447478,604.5170821552523,0.24071428571427791
2025-04-25 05:31:00,605.32,605.32,605.04,605.05,121.697,605.206,605.01,605.2015,604.597,39.54372623574013,0.13036108346113906,0.15783321586800866,-0.027472132406869604,0.3495602513222593,605.9006205026445,604.5023794973555,0.2557142857142886
2025-04-25 05:32:00,605.05,605.05,604.8,604.83,216.555,605.182,605.0029999999999,605.167,604.6058,40.0,0.09892217374522261,0.14605100744345145,-0.047128833698228845,0.35051991585345,605.8680398317069,604.4659601682931,0.2542857142857185
2025-04-25 05:33:00,604.84,604.94,604.77,604.85,90.749,605.0820000000001,605.023,605.133,604.6166000000001,40.61302681992284,0.0747586727001135,0.13179254049478387,-0.05703386779467037,0.3464116821288457,605.8258233642578,604.4401766357423,0.25357142857144155
2025-04-25 05:34:00,604.85,605.05,604.67,604.74,415.252,604.958,605.017,605.09,604.6286,43.08943089430808,0.046200275326327755,0.11467408746109264,-0.06847381213476489,0.3386816558980683,605.7673633117962,604.4126366882039,0.258571428571437
2025-04-25 05:35:00,604.75,604.75,604.3,604.39,140.025,604.7719999999999,604.969,605.0235,604.6412,45.6896551724127,-0.00462126421530229,0.09081501712581366,-0.09543628134111595,0.339043159556681,605.7015863191134,604.3454136808866,0.248571428571438
2025-04-25 05:36:00,604.39,604.39,604.23,604.31,60.525,604.624,604.915,604.9590000000001,604.6519999999999,35.88516746411429,-0.05076781212721926,0.06249845127520708,-0.11326626340242635,0.34622627350267127,605.6514525470054,604.2665474529947,0.23285714285715034
2025-04-25 05:37:00,604.31,604.31,604.18,604.18,99.641,604.494,604.838,604.888,604.6565999999999,38.071065989847185,-0.09671433471203272,0.030655894077759125,-0.12737022878979185,0.35338364546899526,605.5947672909381,604.181232709062,0.2185714285714328
2025-04-25 05:38:00,604.19,604.24,604.0,604.12,153.705,604.348,604.7149999999999,604.8265,604.6586,31.914893617022557,-0.13639648961793682,-0.002754582661380066,-0.13364190695655676,0.3751108619861644,605.5767217239724,604.0762782760277,0.22142857142858116
2025-04-25 05:39:00,604.11,604.24,604.11,604.2,64.897,604.24,604.5989999999999,604.7695000000001,604.6608,32.27513227513323,-0.1595503546910777,-0.03411373706731959,-0.1254366176237581,0.3795631156741705,605.5286262313484,604.0103737686518,0.2250000000000065
2025-04-25 05:40:00,604.21,604.21,604.0,604.06,90.355,604.174,604.4730000000001,604.7185000000001,604.6598,30.34825870646675,-0.18704070077751567,-0.06469912980935881,-0.12234157096815686,0.403423182333024,605.5253463646661,603.911653635334,0.22428571428572955
2025-04-25 05:41:00,604.06,604.19,604.05,604.18,91.564,604.148,604.386,604.6980000000001,604.6582,31.03448275861915,-0.19687455368534756,-0.09113421458455656,-0.105740339100791,0.4203582442601764,605.5387164885204,603.8572835114797,0.22642857142859288
2025-04-25 05:42:00,604.19,604.2,604.07,604.08,83.93,604.1279999999999,604.311,604.657,604.6596,13.294797687862186,-0.21031276261680887,-0.11496992419100703,-0.09534283842580184,0.43918704903949923,605.535374098079,603.778625901921,0.20142857142859935
2025-04-25 05:43:00,604.08,604.27,604.07,604.27,74.824,604.158,604.2529999999999,604.6379999999999,604.673,21.465968586386126,-0.20328785209164835,-0.1326335097711353,-0.07065434232051304,0.44764412656050817,605.533288253121,603.7427117468789,0.2107142857143052
2025-04-25 05:44:00,604.27,604.34,604.01,604.33,150.229,604.184,604.212,604.6145,604.6856,24.35233160621823,-0.19068100934862287,-0.14424300968663284,-0.046437999661990026,0.4510161052580425,605.5165322105161,603.712467789484,0.22857142857144805
2025-04-25 05:45:00,604.33,604.63,604.33,604.4,105.416,604.252,604.213,604.591,604.6976,31.21387283236956,-0.17304680481379364,-0.150003768712065,-0.023043036101728642,0.44924381007028297,605.4894876201406,603.6925123798594,0.23000000000001006
2025-04-25 05:46:00,604.39,604.5,604.39,604.45,60.575,604.3059999999999,604.2270000000001,604.571,604.7168,37.82051282051342,-0.15327018525158564,-0.15065705201996915,-0.0026131332316164935,0.4459985848953645,605.4629971697908,603.6790028302092,0.22000000000001105
2025-04-25 05:47:00,604.46,604.59,604.45,604.55,71.593,604.4,604.2639999999999,604.551,604.7328,40.85365853658321,-0.1280518059907081,-0.14613600281411696,0.018084196823408866,0.43698609015839396,605.4249721803168,603.6770278196833,0.21785714285714772
2025-04-25 05:48:00,604.55,604.64,604.54,604.64,73.334,604.4739999999999,604.316,604.5155,604.7502000000001,46.913580246912886,-0.09965504952140236,-0.13683981215557403,0.03718476263417167,0.3955339506919545,605.3065679013839,603.724432098616,0.19785714285714967
2025-04-25 05:49:00,604.64,604.83,604.63,604.78,94.459,604.5640000000001,604.374,604.4865000000001,604.7696,63.82978723404238,-0.06510311725025986,-0.1224924731745112,0.057389355924251345,0.34886696430259195,605.1842339286053,603.7887660713949,0.18000000000000682
2025-04-25 05:50:00,604.76,604.88,604.76,604.88,76.789,604.6600000000001,604.4559999999999,604.4644999999999,604.7912,69.93006993007238,-0.029313391200275873,-0.10385665677966414,0.07454326557938827,0.30460457687876935,605.0737091537575,603.8552908462424,0.17714285714286657
2025-04-25 05:51:00,604.88,604.88,604.82,604.83,76.192,604.7360000000001,604.521,604.4535,604.8114,74.07407407407906,-0.004927555791255145,-0.08407083658198235,0.0791432807907272,0.28573589359255064,605.0249717871851,603.8820282128148,0.17214285714286298
2025-04-25 05:52:00,604.82,604.9,604.8,604.89,79.637,604.804,604.602,604.4565,604.8282,78.51851851851977,0.019020634979824536,-0.06345254226962098,0.08247317724944551,0.2901773520176182,605.0368547040352,603.8761452959648,0.16214285714286397
2025-04-25 05:53:00,604.89,604.95,604.84,604.85,99.743,604.846,604.6600000000001,604.4565,604.839,74.80916030534583,0.03437581994307948,-0.04388686982708089,0.07826268977016038,0.2901773520176182,605.0368547040352,603.8761452959648,0.16071428571429383
2025-04-25 05:54:00,604.85,604.94,604.8,604.8,92.753,604.85,604.707,604.4595,604.8398000000001,80.32786885246436,0.04202588428825038,-0.02670431900401464,0.06873020329226502,0.29355309901230375,605.0466061980246,603.8723938019755,0.15571428571429838
2025-04-25 05:55:00,604.8,604.89,604.74,604.88,78.0,604.85,604.755,604.484,604.8420000000001,79.66101694915858,0.05392236337013401,-0.01057898252918491,0.06450134589931891,0.30756086405375166,605.0991217281075,603.8688782718925,0.15642857142857533
2025-04-25 05:56:00,604.89,605.04,604.88,605.04,122.603,604.892,604.814,604.5205,604.8525999999999,88.70967741935499,0.07539199953555453,0.006615213883762978,0.06877678565179156,0.32843288322197806,605.1773657664439,603.863634233556,0.15857142857143053
2025-04-25 05:57:00,605.05,605.1,605.0,605.1,97.39,604.934,604.869,604.5665,604.8606000000001,87.38738738738877,0.09614009625158815,0.02452019035732801,0.07161990589426014,0.342364457762703,605.2512289155254,603.8817710844746,0.15142857142857988
2025-04-25 05:58:00,605.09,605.57,605.09,605.45,210.403,605.054,604.95,604.633,604.8748,90.00000000000081,0.1392203418695317,0.04746022065976875,0.09176012120976294,0.37834960279984514,605.3896992055998,603.8763007944003,0.16214285714286397
2025-04-25 05:59:00,605.44,605.59,605.42,605.59,190.212,605.212,605.0310000000001,604.7025,604.8888000000001,90.47619047619158,0.18255420562297786,0.07447901765241058,0.10807518797056728,0.41999843463556286,605.5424968692711,603.8625031307289,0.15285714285715812
2025-04-25 06:00:00,605.6,605.73,605.52,605.52,624.795,605.34,605.095,604.7755,604.8939999999999,85.90604026845402,0.2088408030865594,0.10135137473924034,0.10748942834731905,0.4292278879951328,605.6339557759902,603.9170442240097,0.16000000000001688
2025-04-25 06:01:00,605.52,605.52,604.74,605.3,1045.443,605.392,605.142,604.8315,604.8904,73.29192546583667,0.20950590590746287,0.12298228097288486,0.08652362493457802,0.42041677421693857,605.6723335484339,603.9906664515661,0.20571428571430164
2025-04-25 06:02:00,605.29,605.4,605.1,605.4,146.82,605.452,605.193,604.8974999999999,604.8879999999999,73.4567901234548,0.21561667414709973,0.14150915960772784,0.0741075145393719,0.399313556837469,605.6961271136748,604.098872886325,0.22000000000001105
2025-04-25 06:03:00,605.4,605.6,605.3,605.59,93.681,605.48,605.267,604.9635000000001,604.8892,74.25149700598709,0.23310383816215108,0.1598280953186125,0.07327574284353858,0.3992265559674323,605.761953111935,604.1650468880651,0.2271428571428698
2025-04-25 06:04:00,605.6,605.73,605.6,605.72,109.804,605.506,605.359,605.033,604.8916,74.7058823529398,0.254518524063883,0.17876618106766662,0.07575234299621636,0.4040987383767374,605.8411974767535,604.2248025232466,0.22857142857143994
2025-04-25 06:05:00,605.72,605.8,605.64,605.8,87.786,605.562,605.451,605.103,604.8932,78.03468208092022,0.2747776822596961,0.19796848130607253,0.07680920095362359,0.4098921563423447,605.9227843126846,604.2832156873153,0.2357142857142987
2025-04-25 06:06:00,605.8,606.08,605.8,606.01,482.431,605.7040000000001,605.548,605.181,604.9014,79.78723404254978,0.304271009253398,0.21922898689553763,0.08504202235786038,0.4271558335623423,606.0353116671247,604.3266883328754,0.24857142857144612
2025-04-25 06:07:00,606.01,606.16,605.99,606.15,129.838,605.854,605.653,605.261,604.9123999999999,82.82828282827761,0.3350789320063541,0.24239897591770093,0.09267995608865315,0.45187213007151483,606.164744260143,604.3572557398569,0.2528571428571565
2025-04-25 06:08:00,606.14,606.16,605.8,605.81,191.074,605.8979999999999,605.6890000000001,605.3195,604.9216,72.24669603524003,0.3282751229722862,0.259574205328618,0.0687009176436682,0.44289092257966683,606.2052818451593,604.4337181548406,0.26857142857143607
2025-04-25 06:09:00,605.8,605.88,605.64,605.78,91.499,605.91,605.708,605.3695,604.9304,70.27027027026847,0.3168103139230425,0.2710214270475029,0.04578888687553956,0.4351584718455898,606.2398169436912,604.4991830563089,0.27500000000000974
2025-04-25 06:10:00,605.78,607.04,605.78,607.02,966.578,606.154,605.858,605.4765,604.9692,79.99999999999862,0.40313491864037587,0.29744412536607756,0.10569079327429831,0.5550464663692118,606.5865929327384,604.3664070672615,0.3535714285714399
2025-04-25 06:11:00,607.02,607.02,606.85,607.0,132.941,606.3520000000001,606.028,605.585,605.0174,79.14110429447724,0.464578584232072,0.33087101713927647,0.13370756709279552,0.629164024163872,606.8433280483277,604.3266719516723,0.35857142857143537
2025-04-25 06:12:00,607.0,607.65,606.99,607.4,432.902,606.6020000000001,606.228,605.7105,605.0674,79.45619335347277,0.5393326973397734,0.3725633531793759,0.16676934416039751,0.7261033352849731,607.16270667057,604.2582933294301,0.37142857142857466
2025-04-25 06:13:00,607.4,607.4,607.05,607.1,86.861,606.86,606.379,605.8230000000001,605.1164,71.75792507204581,0.5678228691780305,0.41161525637910684,0.15620761279892365,0.7593078571517979,607.3416157143037,604.3043842856965,0.38428571428571395
2025-04-25 06:14:00,607.09,607.72,607.09,607.71,194.874,607.246,606.578,605.9685,605.1745999999999,77.30673316708304,0.6323342816533568,0.45575906143395684,0.17657522021939998,0.8286086949218925,607.6257173898438,604.3112826101561,0.41428571428571104
2025-04-25 06:15:00,607.72,607.99,607.54,607.83,373.465,607.408,606.781,606.116,605.2338000000001,82.35294117647196,0.6852439719784797,0.5016560435428614,0.18358792843561833,0.8852736721277739,607.8865473442555,604.3454526557445,0.3907142857142877
2025-04-25 06:16:00,607.84,607.84,607.66,607.68,101.749,607.544,606.948,606.2479999999999,605.2904,78.78787878787818,0.7069225729798063,0.5427093494302504,0.16421322354955592,0.9127840586468449,608.0735681172936,604.4224318827063,0.3821428571428669
2025-04-25 06:17:00,607.68,607.83,607.62,607.78,94.688,607.62,607.111,606.3820000000001,605.347,78.29457364341006,0.7238283421635288,0.5789331479769061,0.14489519418662267,0.9319001532427482,608.2458003064855,604.5181996935146,0.37571428571429316
2025-04-25 06:18:00,607.78,607.79,607.7,607.71,94.119,607.742,607.3009999999999,606.495,605.3942,76.11548556430495,0.7232408012997666,0.6077946786414782,0.11544612265828846,0.9497894508134074,608.3945789016268,604.5954210983732,0.3721428571428597
2025-04-25 06:19:00,607.71,607.72,607.3,607.66,266.298,607.732,607.4889999999999,606.5985,605.4402,74.60317460317422,0.7105498128589716,0.6283457054849769,0.08220410737399464,0.9587232468412233,608.5159464936823,604.6810535063175,0.3907142857142958
2025-04-25 06:20:00,607.67,607.67,607.31,607.35,143.269,607.636,607.522,606.6899999999999,605.4808,67.26804123711383,0.6677799522531132,0.6362325548386042,0.03154739741450896,0.9374657893163583,608.5649315786327,604.8150684213672,0.3964285714285763
2025-04-25 06:21:00,607.35,607.47,607.23,607.39,116.852,607.5780000000001,607.561,606.7945,605.5276,66.40211640211663,0.6298516574507858,0.6349563753610405,-0.005104717910254797,0.8896331300811473,608.5737662601623,605.0152337398376,0.40142857142857985
2025-04-25 06:22:00,607.39,607.45,607.33,607.43,149.405,607.508,607.564,606.896,605.5796,73.27586206896622,0.5961488434894591,0.6271948689867243,-0.031046025497265206,0.8363668301400382,608.56873366028,605.2232663397199,0.38428571428572206
2025-04-25 06:23:00,607.43,607.44,607.23,607.44,159.279,607.454,607.5980000000001,606.9885,605.6314,73.98843930635931,0.5637475066993147,0.6145053965292424,-0.05075788982992768,0.7850529655816538,608.5586059311634,605.4183940688367,0.3821428571428669
2025-04-25 06:24:00,607.44,607.46,606.95,607.01,121.739,607.324,607.528,607.053,605.6768,49.81132075471716,0.4976353766591046,0.5911313925552149,-0.09349601589611023,0.7261296106066734,608.5052592212134,605.6007407787866,0.32857142857143834
2025-04-25 06:25:00,607.01,607.11,607.0,607.03,104.676,607.26,607.4480000000001,607.1144999999999,605.7296,50.56603773584852,0.4417625069506812,0.5612576154343082,-0.11949510848362699,0.6638363390804071,608.4421726781608,605.786827321839,0.32428571428572794
2025-04-25 06:26:00,607.03,607.36,607.02,607.35,152.806,607.252,607.415,607.1814999999999,605.7904,49.02723735408655,0.4184802015442983,0.5327021326563063,-0.11422193111200796,0.612099708792917,608.4056994175858,605.9573005824141,0.30142857142858964
2025-04-25 06:27:00,607.36,607.36,607.26,607.35,134.252,607.236,607.3720000000001,607.2415,605.8538000000001,55.506607929514914,0.39547007392911837,0.5052557209108687,-0.1097856469817503,0.5624689472868243,608.3664378945737,606.1165621054263,0.28357142857144674
2025-04-25 06:28:00,607.35,607.71,607.32,607.5,548.562,607.2479999999999,607.351,607.326,605.9214,44.19889502762386,0.38490122666451043,0.4811848220615971,-0.09628359539708664,0.4522388758963832,608.2304777517928,606.4215222482072,0.26642857142858895
2025-04-25 06:29:00,607.49,608.0,607.49,607.75,941.732,607.396,607.36,607.4245,605.9924000000001,47.938144329896026,0.3921774719510722,0.46338335203949216,-0.07120588008841994,0.2792372144326979,607.9829744288654,606.8660255711345,0.27071428571429934
2025-04-25 06:30:00,607.76,607.9,607.7,607.78,123.034,607.546,607.403,607.4625,606.0668000000001,52.7472527472533,0.39580213738133807,0.4498671091078614,-0.0540649717265233,0.27293483091011767,608.0083696618202,606.9166303381797,0.27214285714286135
2025-04-25 06:31:00,607.77,608.0,607.77,608.0,196.985,607.676,607.4639999999999,607.5125,606.1432,55.67010309278405,0.41168126685079187,0.4422299406564475,-0.030548673805655624,0.27533472610145016,608.0631694522029,606.9618305477971,0.2735714285714315
2025-04-25 06:32:00,608.0,608.12,608.0,608.04,286.483,607.8140000000001,607.525,607.5445,606.2224000000001,58.63874345549511,0.42262153903504895,0.4383082603321678,-0.015686721297118844,0.2978426833561166,608.1401853667122,606.9488146332877,0.2757142857142948
2025-04-25 06:33:00,608.04,608.26,607.91,608.25,342.794,607.964,607.606,607.602,606.302,64.25120772946903,0.4431289142331707,0.4392723911123684,0.003856523120802313,0.317848028610583,608.2376960572211,606.9663039427788,0.27071428571429124
2025-04-25 06:34:00,608.26,609.23,608.25,608.57,1336.216,608.128,607.762,607.645,606.3868,79.32692307692155,0.47967310945409736,0.4473525347807142,0.03232057467338317,0.38442712104724935,608.4138542420944,606.8761457579055,0.31500000000000583
2025-04-25 06:35:00,608.57,608.7,608.43,608.67,211.521,608.3059999999999,607.926,607.687,606.4722,79.90654205607274,0.5108154491917958,0.46004511766293055,0.05077033152886523,0.4465670231144378,608.5801340462289,606.7938659537712,0.31714285714286916
2025-04-25 06:36:00,608.67,608.84,608.4,608.61,235.608,608.428,608.0519999999999,607.7335,606.5554,77.31481481481525,0.5246071347505676,0.47295752108045797,0.05164961367010967,0.4919165000029552,608.717333000006,606.7496669999941,0.34000000000001557
2025-04-25 06:37:00,608.61,608.7,608.6,608.65,119.134,608.55,608.182,607.7769999999999,606.6374000000001,77.62557077625469,0.5326250407039197,0.48489102500515036,0.04773401569876934,0.5329964953239035,608.8429929906478,606.7110070093521,0.3321428571428718
2025-04-25 06:38:00,608.64,608.65,608.4,608.65,289.854,608.6299999999999,608.297,607.824,606.7176,96.59090909091195,0.5328370748189855,0.4944802349679174,0.03835683985106808,0.5671294299744194,608.9582588599488,606.6897411400511,0.3135714285714438
2025-04-25 06:39:00,608.65,608.7,608.6,608.69,99.085,608.6540000000001,608.391,607.8755,606.7958,96.62921348314909,0.5301218642274534,0.5016085608198246,0.02851330340762881,0.5974108617285643,609.0703217234571,606.6806782765428,0.31285714285715877
2025-04-25 06:40:00,608.7,609.01,608.5,609.0,248.91,608.72,608.513,607.958,606.8782,96.61016949152825,0.5466826324052363,0.510623375136907,0.03605925726832926,0.633840425564081,609.2256808511281,606.6903191488718,0.325000000000013
2025-04-25 06:41:00,609.01,609.05,608.9,609.05,269.716,608.808,608.618,608.0409999999999,606.9626000000001,96.70329670329939,0.557416195708015,0.5199819392511287,0.03743425645688636,0.6635383626912822,609.3680767253825,606.7139232746174,0.32857142857143834
2025-04-25 06:42:00,609.04,609.05,608.7,608.73,138.158,608.824,608.6870000000001,608.106,607.0394,80.90452261306918,0.5339462957805381,0.5227748105570106,0.01117148522352751,0.6642082749009518,609.4344165498019,606.7775834501981,0.32571428571428995
2025-04-25 06:43:00,608.73,608.8,608.42,608.42,143.284,608.778,608.704,608.155,607.1107999999999,66.34146341463442,0.4847439947457133,0.5151686473947511,-0.03042465264903782,0.6484515976940035,609.451903195388,606.8580968046119,0.316428571428576
2025-04-25 06:44:00,608.43,608.53,608.33,608.52,96.335,608.7439999999999,608.699,608.2304999999999,607.1852,67.45283018868037,0.4486482432826051,0.5018645665723219,-0.053216323289716816,0.5937168834633297,609.4179337669266,607.0430662330732,0.316428571428576
2025-04-25 06:45:00,608.53,608.53,608.21,608.22,196.358,608.588,608.654,608.2900000000001,607.252,55.00000000000103,0.39132367169997906,0.4797563875978534,-0.08843271589787433,0.5224235031624019,609.3348470063249,607.2451529936752,0.32285714285714157
2025-04-25 06:46:00,608.21,608.25,607.92,607.92,130.372,608.362,608.585,608.3185000000001,607.3096,47.56097560975593,0.318020105113078,0.4474091311008983,-0.12938902598782032,0.48246379828577823,609.2834275965716,607.3535724034285,0.33785714285714413
2025-04-25 06:47:00,607.93,608.39,607.92,608.2,149.218,608.256,608.5400000000001,608.361,607.3716,49.01185770751077,0.27930055744400306,0.41378741636951927,-0.1344868589255162,0.42689700572647943,609.2147940114529,607.5072059885471,0.34642857142857303
2025-04-25 06:48:00,608.21,608.51,608.2,608.43,86.516,608.258,608.5179999999999,608.4075,607.4312,47.13114754098135,0.26412939551016734,0.3838558121976489,-0.11972641668748157,0.37576413489974086,609.1590282697995,607.6559717302006,0.298571428571425
2025-04-25 06:49:00,608.43,608.52,608.3,608.4,95.86,608.234,608.489,608.4399999999999,607.4874000000001,44.30379746835455,0.24683997353338327,0.3564526444647958,-0.10961267093141253,0.3425446583608184,609.1250893167215,607.7549106832784,0.29499999999999155
2025-04-25 06:50:00,608.4,608.55,608.3,608.47,52.241,608.284,608.436,608.4745,607.5464,47.05882352941205,0.236065184536983,0.33237515247923327,-0.09630996794225027,0.30529494078037794,609.0850898815607,607.8639101184393,0.2814285714285591
2025-04-25 06:51:00,608.47,608.6,608.46,608.54,97.712,608.408,608.385,608.5015,607.6111999999999,47.71784232365115,0.23051724233710047,0.31200357045080673,-0.08148632811370626,0.28427701616309914,609.0700540323262,607.9329459676737,0.2842857142856993
2025-04-25 06:52:00,608.54,608.54,608.14,608.14,100.988,608.396,608.326,608.5065000000001,607.6659999999999,40.925266903914576,0.19163475494588056,0.2879298073498215,-0.09629505240394093,0.27650592612406455,609.0595118522482,607.953488147752,0.29499999999998344
2025-04-25 06:53:00,608.15,608.52,608.12,608.5,112.151,608.41,608.3340000000001,608.519,607.7242,46.96485623003096,0.18770534454029075,0.2678849147879154,-0.08017957024762462,0.2698713159668229,609.0587426319337,607.9792573680663,0.31642857142855163
2025-04-25 06:54:00,608.5,608.79,608.49,608.68,225.855,608.466,608.35,608.5245,607.7833999999999,44.66666666666563,0.19684662875761205,0.2536772575818547,-0.05683062882424267,0.272077293241141,609.0686545864822,607.9803454135177,0.301428571428549
2025-04-25 06:55:00,608.68,609.0,608.67,608.73,205.041,608.518,608.401,608.5275,607.842,44.66666666666772,0.20575394113586754,0.2440925942926573,-0.038338653156789776,0.2740894030527855,609.0756788061057,607.9793211938944,0.3142857142856964
2025-04-25 06:56:00,608.74,608.77,608.35,608.39,121.816,608.488,608.4480000000001,608.5165,607.8896,44.370860927151966,0.18326532329956535,0.23192714009403895,-0.048661816794473595,0.2750172259152123,609.0665344518304,607.9664655481695,0.3192857142857
2025-04-25 06:57:00,608.39,609.0,608.39,608.99,82.312,608.658,608.5269999999999,608.5335,607.9464,58.61027190332387,0.2114207899713847,0.2278258700695081,-0.016405080098123415,0.293585369674396,609.1206707393488,607.9463292606512,0.3357142857142727
2025-04-25 06:58:00,609.0,609.0,608.76,608.76,103.336,608.71,608.5600000000001,608.539,608.0053999999999,53.48837209302333,0.21272298420183233,0.22480529289597295,-0.01208230869414062,0.2968944537293416,609.1327889074587,607.9452110925413,0.3385714285714211
2025-04-25 06:59:00,608.75,608.76,608.63,608.7,100.44,608.7139999999999,608.5899999999999,608.5395000000001,608.0638,57.50000000000018,0.20653270350828734,0.22115077501843583,-0.01461807151014849,0.2971704292551037,609.1338408585103,607.9451591414899,0.32499999999999674
2025-04-25 07:00:00,608.71,609.15,608.63,609.08,348.835,608.784,608.6510000000001,608.5435,608.105,67.68292682926969,0.22964250976247058,0.2228491219672428,0.006793387795227784,0.3041515391387745,609.1518030782776,607.9351969217224,0.3385714285714211
2025-04-25 07:01:00,609.09,609.23,609.0,609.23,108.022,608.952,608.72,608.5525,608.1496,66.34920634920663,0.25709728663105125,0.2296987549000045,0.027398531731046755,0.32206365964775396,609.1966273192955,607.9083726807045,0.3214285714285633
2025-04-25 07:02:00,609.23,609.3,609.22,609.29,187.637,609.0120000000001,608.835,608.5804999999999,608.1874,64.42953020134297,0.2804638806262574,0.2398517800452551,0.040612100581002286,0.36037225026393166,609.3012445005278,607.859755499472,0.30499999999999056
2025-04-25 07:03:00,609.3,609.3,609.08,609.2,359.197,609.1,608.905,608.6195,608.2294,63.15789473684388,0.28839538440456636,0.24956050091711737,0.038834883487448985,0.3835495587577188,609.3865991175154,607.8524008824846,0.30499999999998245
2025-04-25 07:04:00,609.2,609.38,609.19,609.38,145.018,609.2360000000001,608.975,608.6625,608.2628,64.44444444444508,0.3056819428131803,0.26078478929633,0.04489715351685031,0.4184290807316789,609.4993581614634,607.8256418385366,0.30071428571426395
2025-04-25 07:05:00,609.38,609.79,609.37,609.61,1542.12,609.342,609.063,608.732,608.2984,66.16314199395927,0.3340895661496006,0.2754457446669841,0.05864382148261649,0.4549100556807696,609.6418201113615,607.8221798886384,0.320714285714262
2025-04-25 07:06:00,609.62,609.62,609.46,609.58,241.8,609.412,609.182,608.8149999999999,608.3364,74.48979591836971,0.35014580020356334,0.2903857557743,0.05976004442926336,0.45037411445324765,609.7157482289065,607.9142517710934,0.30357142857140423
2025-04-25 07:07:00,609.58,609.84,609.55,609.83,246.654,609.5200000000001,609.266,608.8965000000001,608.3774,73.49823321554997,0.3786782251722798,0.30804424965389593,0.07063397551838385,0.4797507585585651,609.8560015171172,607.9369984828829,0.2957142857142685
2025-04-25 07:08:00,609.82,609.85,609.61,609.79,171.366,609.638,609.369,608.9645,608.419,70.63197026022375,0.39352638461878087,0.3251406766468729,0.06838570797190796,0.5058237167654273,609.9761474335309,607.9528525664692,0.2914285714285581
2025-04-25 07:09:00,609.79,609.84,609.63,609.64,198.508,609.6899999999999,609.463,609.0265,608.4586,66.30824372759886,0.38870911484468706,0.3378543642864358,0.05085475055825128,0.5089749769673174,610.0444499539346,608.0085500460655,0.2828571428571292
2025-04-25 07:10:00,609.64,609.83,609.63,609.71,320.939,609.71,609.5260000000001,609.0885000000001,608.5057999999999,76.19047619047855,0.386089212715774,0.34750133397230343,0.03858787874347058,0.5131253574339264,610.1147507148679,608.0622492851322,0.2671428571428497
2025-04-25 07:11:00,609.7,609.71,609.7,609.7,109.195,609.734,609.573,609.1465000000001,608.552,68.39378238342219,0.37883898497693735,0.3537688641732302,0.02507012080370713,0.5134227260253151,610.1733454520507,608.1196545479494,0.22428571428570518
2025-04-25 07:12:00,609.7,609.78,609.6,609.72,335.291,609.712,609.616,609.2255,608.5978,77.90697674419036,0.37043679532428087,0.35710245040344035,0.013334344920840513,0.4701340803361952,610.1657681606724,608.2852318393276,0.21999999999998668
2025-04-25 07:13:00,609.72,609.72,608.91,608.91,811.866,609.5360000000001,609.587,609.246,608.6272,54.251012145747566,0.29501699664683656,0.3446853596521196,-0.049668363005283045,0.4451067297422821,610.1362134594846,608.3557865405154,0.2685714285714198
2025-04-25 07:14:00,608.91,608.93,608.11,608.12,823.182,609.2320000000001,609.461,609.2180000000001,608.6494,33.33333333333202,0.16954545071268967,0.30965737786423364,-0.14011192715154397,0.49715612375624274,610.2123122475126,608.2236877524875,0.289999999999988
2025-04-25 07:15:00,608.12,608.91,608.1,608.56,333.243,609.0020000000001,609.356,609.2094999999999,608.68,39.432176656149764,0.10440910616932797,0.26860772352525253,-0.16419861735592456,0.5072887175636122,610.2240774351271,608.1949225648727,0.3314285714285542
2025-04-25 07:16:00,608.56,608.68,608.16,608.17,127.378,608.6959999999999,609.215,609.1985,608.6964,33.99999999999942,0.021075399120604743,0.21910125864432298,-0.19802585952371823,0.5279580832833637,610.2544161665667,608.1425838334333,0.36285714285712956
2025-04-25 07:17:00,608.17,608.17,607.65,607.65,365.191,608.2819999999999,608.997,609.1315000000001,608.7024,30.279898218828393,-0.0859361992694403,0.15809376706157033,-0.24402996633101062,0.6308163055825637,610.3931326111652,607.8698673888349,0.38428571428570585
2025-04-25 07:18:00,607.66,607.97,607.6,607.77,187.777,608.054,608.7950000000001,609.082,608.7078,29.19896640826859,-0.15922521568018055,0.09462997051322015,-0.2538551861934007,0.6968847981664094,610.4757695963328,607.6882304036671,0.39714285714285325
2025-04-25 07:19:00,607.77,607.8,607.6,607.73,208.903,607.9759999999999,608.604,609.0335,608.7074,24.45652173913014,-0.21802173605124153,0.03209962920032782,-0.25012136525156936,0.7561068922064066,610.5457137844128,607.5212862155872,0.38142857142856557
2025-04-25 07:20:00,607.72,607.99,607.72,607.91,141.575,607.8459999999999,608.424,608.975,608.71,28.198433420364182,-0.24724383336695155,-0.023769063313128055,-0.2234747700538235,0.79650222243074,610.5680044448615,607.3819955551386,0.3892857142857094
2025-04-25 07:21:00,607.92,607.92,607.6,607.65,192.224,607.742,608.219,608.896,608.703,21.614583333331893,-0.2880617861543442,-0.07662760788137128,-0.2114341782729729,0.84665533956964,610.5893106791392,607.2026893208607,0.39142857142855647
2025-04-25 07:22:00,607.65,607.65,607.58,607.6,151.282,607.732,608.007,608.8115,608.6942,21.55844155844082,-0.3207475122850383,-0.1254515887621047,-0.1952959235229336,0.888560486239681,610.5886209724794,607.0343790275207,0.37928571428569413
2025-04-25 07:23:00,607.59,607.65,607.46,607.56,225.507,607.6899999999999,607.8720000000001,608.7295,608.6804,22.19251336898263,-0.34589162805957585,-0.16953959662159893,-0.17635203143797692,0.9257172188557055,610.5809344377114,606.8780655622886,0.3778571428571159
2025-04-25 07:24:00,607.55,607.6,606.99,607.0,307.685,607.5440000000001,607.76,608.6105,608.6489999999999,17.966903073284044,-0.4063220136030168,-0.21689608001788252,-0.18942593358513427,0.9885367979319787,610.587573595864,606.633426404136,0.4071428571428279
2025-04-25 07:25:00,607.01,607.58,607.0,607.57,167.926,607.476,607.661,608.5085,608.6270000000001,27.76617954070916,-0.4035672214947681,-0.25423030831325966,-0.14933691318150843,0.9852185174782331,610.4789370349565,606.5380629650435,0.4478571428571172
2025-04-25 07:26:00,607.58,607.9,607.57,607.8,177.471,607.5060000000001,607.624,608.4195,608.6108,30.79999999999839,-0.37846227358670603,-0.27907670136794893,-0.0993855722187571,0.9634885905005023,610.346477181001,606.492522818999,0.45857142857140126
2025-04-25 07:27:00,607.81,608.0,607.8,608.0,144.622,607.586,607.659,608.328,608.5978,39.635535307516875,-0.3385257785181466,-0.29096651679798846,-0.04755926172015812,0.9077711286001072,610.1435422572002,606.5124577427997,0.4149999999999717
2025-04-25 07:28:00,608.0,608.32,607.99,608.3,340.628,607.7339999999999,607.712,608.2535,608.5908000000001,52.30769230769182,-0.27944703419348116,-0.288662620277087,0.009215586083605842,0.8400894381109824,609.933678876222,606.5733211237781,0.3799999999999792
2025-04-25 07:29:00,608.29,608.29,608.0,608.0,189.174,607.934,607.739,608.1715,608.577,42.55319148936196,-0.2539073110424397,-0.28171155843015755,0.027804247387717862,0.7751622925656245,609.7218245851312,606.6211754148688,0.34357142857140843
2025-04-25 07:30:00,608.0,608.36,607.83,608.24,205.115,608.068,607.772,608.098,608.5618,50.969529085873326,-0.21185872668138472,-0.267740992080403,0.05588226539901825,0.6861916264696691,609.4703832529393,606.7256167470606,0.3442857142856935
2025-04-25 07:31:00,608.24,608.24,608.1,608.2,206.564,608.1479999999999,607.827,608.023,608.5448,58.78594249201453,-0.1796912178324419,-0.25013103723081076,0.07043981939836885,0.5748143872733974,609.1726287745469,606.8733712254532,0.3171428571428367
2025-04-25 07:32:00,608.2,608.7,608.14,608.5,983.06,608.2479999999999,607.917,607.962,608.5401999999999,61.0271903323275,-0.12850936653671852,-0.22580670309199233,0.09729733655527381,0.432320544851927,608.8266410897038,607.0973589102962,0.33071428571426914
2025-04-25 07:33:00,608.5,609.0,608.5,608.69,678.013,608.326,608.03,607.9509999999999,608.5456,63.87283236994349,-0.07178843613087338,-0.19500304969976856,0.12321461356889518,0.4091055723045252,608.7692111446089,607.1327888553909,0.35214285714284543
2025-04-25 07:34:00,608.69,608.69,608.2,608.21,174.649,608.368,608.1510000000001,607.9555,608.5394,53.9893617021287,-0.06482145719598975,-0.16896673119901282,0.10414527400302306,0.4115500235963616,608.7786000471928,607.1323999528073,0.3678571428571331
2025-04-25 07:35:00,608.21,608.21,608.09,608.21,140.99,608.362,608.215,607.938,608.5391999999999,58.0000000000011,-0.05862429185151541,-0.14689824332951334,0.08827395147799794,0.3914426768898564,608.7208853537797,607.1551146462202,0.3535714285714237
2025-04-25 07:36:00,608.2,608.38,608.15,608.38,208.833,608.398,608.2729999999999,607.9485000000001,608.5484,60.773480662983374,-0.03953962621881146,-0.12542651990737297,0.0858868936885615,0.400700374773048,608.7499007495462,607.147099250454,0.365000000000001
2025-04-25 07:37:00,608.38,608.46,608.1,608.11,193.943,608.32,608.284,607.9714999999999,608.5466,57.14285714285841,-0.045675120367263844,-0.10947623999935115,0.0638011196320873,0.3958372217624144,608.7631744435247,607.1798255564751,0.37714285714286333
2025-04-25 07:38:00,608.1,608.11,607.65,607.89,174.689,608.1600000000001,608.243,607.9775000000001,608.5358,62.678062678062936,-0.0675114748097485,-0.10108328696143062,0.03357181215168212,0.3935248949871573,608.7645497899744,607.1904502100258,0.3664285714285792
2025-04-25 07:39:00,607.9,608.0,607.47,607.8,370.936,608.0780000000001,608.223,607.981,608.5237999999999,53.7953795379524,-0.09102985535810149,-0.0990726006407648,0.008042745282663313,0.3915139317624664,608.7640278635249,607.1979721364751,0.36285714285714576
2025-04-25 07:40:00,607.79,607.79,607.39,607.48,171.508,607.932,608.147,607.9594999999999,608.504,44.871794871795714,-0.1339456252422906,-0.10604720556106996,-0.02789841968122063,0.4071140417312652,608.7737280834625,607.1452719165374,0.36857142857143443
2025-04-25 07:41:00,607.48,607.8,607.46,607.51,195.417,607.758,608.0780000000001,607.9525,608.4834000000001,41.69491525423662,-0.16364948341094987,-0.11756766113104594,-0.04608182227990393,0.41386337794783307,608.7802267558957,607.1247732441043,0.37857142857142534
2025-04-25 07:42:00,607.5,607.51,607.27,607.4,146.571,607.616,607.9680000000001,607.9424999999999,608.4686,33.69565217391272,-0.19383171435890745,-0.13282047177661824,-0.06101124258228921,0.42509287013314767,608.7926857402662,607.0923142597336,0.3721428571428516
2025-04-25 07:43:00,607.41,607.65,607.4,607.58,155.892,607.554,607.857,607.9435,608.4502,42.04545454545528,-0.20091087861317192,-0.14643855314392898,-0.05447232546924294,0.4241682273345466,608.791836454669,607.0951635453309,0.3685714285714263
2025-04-25 07:44:00,607.59,607.68,607.59,607.65,208.905,607.5240000000001,607.8009999999999,607.976,608.4295999999999,38.05668016194227,-0.19858360412740694,-0.15686756334062457,-0.04171604078678237,0.36944339474678517,608.7148867894936,607.2371132105064,0.33785714285713603
2025-04-25 07:45:00,607.65,607.7,607.36,607.37,278.62,607.5020000000001,607.717,607.966,608.4024000000001,34.686346863467435,-0.21683336224668892,-0.16886072312183745,-0.047972639124851474,0.3834524616470056,608.732904923294,607.199095076706,0.3521428571428536
2025-04-25 07:46:00,607.36,607.37,607.3,607.35,93.042,607.47,607.614,607.9435000000001,608.3816,26.33744855967076,-0.23025601191568512,-0.181139780880607,-0.04911623103507812,0.40623139740550834,608.7559627948111,607.131037205189,0.3171428571428529
2025-04-25 07:47:00,607.36,607.57,607.35,607.37,190.058,607.4639999999999,607.54,607.912,608.3492,20.79646017698846,-0.2365528911501542,-0.19222240293451645,-0.04433048821563776,0.4255844289127321,608.7631688578255,607.0608311421746,0.2971428571428549
2025-04-25 07:48:00,607.37,607.65,607.37,607.61,230.651,607.47,607.5120000000001,607.8774999999999,608.3262,35.148514851483625,-0.21964528495334434,-0.19770697933828205,-0.021938305615062298,0.4204117666070087,608.718323533214,607.0366764667859,0.28214285714285225
2025-04-25 07:49:00,607.6,607.61,607.04,607.04,198.732,607.348,607.436,607.8295,608.293,27.413127413125295,-0.24936559024126836,-0.20803870151887932,-0.041326888722389044,0.4587451428991062,608.7469902857982,606.9120097142019,0.31428571428571267
2025-04-25 07:50:00,607.05,607.18,606.82,606.96,562.12,607.266,607.384,607.7655,608.2506,21.59999999999954,-0.27619072298546143,-0.22166910581219576,-0.054521617173265674,0.4868856461734337,608.7392712923469,606.7917287076531,0.3235714285714185
2025-04-25 07:51:00,606.96,607.1,606.69,607.1,300.966,607.216,607.343,607.7104999999999,608.2080000000001,28.691983122362075,-0.2828920010844058,-0.23391368486663777,-0.04897831621776805,0.49723948569504867,608.70497897139,606.7160210286098,0.3271428571428438
2025-04-25 07:52:00,607.09,607.27,607.09,607.27,325.067,607.1960000000001,607.33,607.649,608.1676,36.63793103448163,-0.27135719616376264,-0.24140238712606277,-0.02995480903769987,0.4697580573555383,608.5885161147111,606.7094838852889,0.3071428571428377
2025-04-25 07:53:00,607.26,607.3,606.98,607.25,422.644,607.124,607.297,607.577,608.1286,37.77777777777756,-0.26082300773691713,-0.24528651124823364,-0.015536496488683493,0.4081163415502532,608.3932326831005,606.7607673168995,0.29214285714283506
2025-04-25 07:54:00,607.26,607.26,606.9,606.9,196.222,607.096,607.222,607.5115,608.0790000000001,37.280701754384275,-0.27751761215768056,-0.25173273143012304,-0.025784880727557524,0.4062961725388543,608.3240923450777,606.6989076549222,0.2885714285714097
2025-04-25 07:55:00,606.9,607.19,606.81,607.14,229.006,607.132,607.1990000000001,607.458,608.0296,42.5702811244976,-0.2682895374199461,-0.25504409262808764,-0.013245444791858463,0.3790097913317323,608.2160195826634,606.6999804173365,0.2914285714285662
2025-04-25 07:56:00,607.13,607.14,606.79,606.8,334.345,607.0719999999999,607.144,607.379,607.9739999999999,38.970588235293356,-0.28512464083144096,-0.2610602022687583,-0.024064438562682644,0.3393011406274547,608.057602281255,606.7003977187451,0.29928571428571005
2025-04-25 07:57:00,606.8,606.8,606.5,606.58,282.921,606.934,607.065,607.3025,607.909,31.884057971012936,-0.312615110560273,-0.2713711839270613,-0.04124392663321175,0.3382909847267059,607.9790819694534,606.6259180305466,0.3028571428571354
2025-04-25 07:58:00,606.58,606.59,606.28,606.29,310.205,606.742,606.933,607.2225,607.839,27.181208053690312,-0.3537245656406185,-0.2878418602697727,-0.06588270537084578,0.3788052559387586,607.9801105118775,606.4648894881225,0.3178571428571461
2025-04-25 07:59:00,606.29,606.43,606.21,606.43,260.721,606.6479999999999,606.872,607.154,607.7748,33.45070422535068,-0.37073368781875615,-0.3044202257795694,-0.06631346203918675,0.3925007553876911,607.9390015107754,606.3689984892246,0.3092857142857091
2025-04-25 08:00:00,606.42,607.12,606.42,606.88,791.407,606.5959999999999,606.8639999999999,607.124,607.7182,42.8134556574919,-0.34393760191483125,-0.31232370100662177,-0.03161390090820948,0.3891880898690136,607.9023761797381,606.345623820262,0.35428571428570876
2025-04-25 08:01:00,606.88,607.74,606.84,607.74,361.371,606.784,606.928,607.1355000000001,607.679,54.50121654501221,-0.25042001208225884,-0.2999429632217492,0.049522951139490345,0.40429893946647216,607.944097878933,606.3269021210672,0.40285714285713375
2025-04-25 08:02:00,607.74,608.12,607.73,607.8,397.099,607.028,606.981,607.1555000000001,607.6406,52.41730279898147,-0.1695111310215225,-0.2738565967817039,0.10434546576018139,0.42731074706687056,608.0101214941338,606.3008785058663,0.4107142857142776
2025-04-25 08:03:00,607.8,607.93,607.75,607.91,375.548,607.3520000000001,607.0469999999999,607.1719999999999,607.6206,62.53602305475542,-0.09541430248657434,-0.238168137922678,0.14275383543610365,0.450316848488282,608.0726336969765,606.2713663030233,0.3828571428571276
2025-04-25 08:04:00,607.9,607.97,607.75,607.93,246.875,607.6519999999999,607.15,607.1859999999999,607.6168,64.22287390029211,-0.03467844762326422,-0.19747019986279524,0.16279175223953102,0.4698868854149431,608.1257737708298,606.24622622917,0.37285714285713667
2025-04-25 08:05:00,607.93,608.28,607.92,608.28,273.097,607.932,607.2639999999999,607.2315000000001,607.6111999999999,66.29834254143574,0.04122204775546834,-0.14973175033914252,0.19095379809461085,0.528983882781465,608.289467765563,606.1735322344372,0.3692857142857114
2025-04-25 08:06:00,608.27,609.2,607.92,609.13,1688.152,608.2099999999999,607.4970000000001,607.3205,607.6304,71.627906976744,0.16802474871883533,-0.08618045052754696,0.2542051992463823,0.6785625292754602,608.6776250585509,605.9633749414492,0.44785714285714967
2025-04-25 08:07:00,609.12,609.12,608.7,608.98,405.662,608.446,607.7369999999999,607.401,607.6569999999999,69.52595936794575,0.25349097028595224,-0.01824616636484712,0.27173713665079935,0.773589719104783,608.9481794382095,605.8538205617904,0.4557142857142935
2025-04-25 08:08:00,608.98,609.14,608.91,609.14,420.244,608.6919999999999,608.0219999999999,607.4775000000001,607.6844,76.4150943396227,0.33032643196634126,0.05146835330139055,0.2788580786649507,0.8655322371258782,609.2085644742518,605.7464355257483,0.44642857142857956
2025-04-25 08:09:00,609.13,609.33,608.88,608.99,417.227,608.904,608.278,607.575,607.7096,72.28915662650641,0.37479493975615696,0.11613367059234384,0.25866126916381316,0.921666111954087,609.4183322239082,605.7316677760919,0.451428571428575
2025-04-25 08:10:00,608.99,609.55,608.95,608.96,440.908,609.0400000000001,608.486,607.675,607.7306,78.12500000000166,0.40297060893897196,0.17350105826166948,0.2294695506773025,0.9591635615021158,609.5933271230042,605.7566728769957,0.46928571428570975
2025-04-25 08:11:00,608.95,609.12,608.93,609.12,466.144,609.038,608.624,607.7760000000001,607.76,83.59788359788337,0.4332168385387831,0.22544421431709222,0.2077726242216909,1.0008754067405554,609.7777508134811,605.774249186519,0.461428571428574
2025-04-25 08:12:00,609.12,609.18,608.93,608.96,441.221,609.034,608.74,607.8605,607.7872,86.5753424657558,0.4392135501791472,0.26819808148950325,0.17101546868964396,1.0269088776398063,609.9143177552796,605.8066822447204,0.4571428571428555
2025-04-25 08:13:00,608.96,609.07,608.95,608.98,244.012,609.0020000000001,608.847,607.9469999999999,607.8156,86.11898016997408,0.44050198750221625,0.30265886269204584,0.13784312481017041,1.0454719411906823,610.0379438823812,605.8560561176186,0.4500000000000049
2025-04-25 08:14:00,608.97,608.98,608.95,608.97,187.195,608.9979999999999,608.951,608.0505,607.855,83.81877022653987,0.4356937604761697,0.3292658422488706,0.10642791822729908,1.0388073884713631,610.1281147769428,605.9728852230573,0.4021428571428568
2025-04-25 08:15:00,608.97,609.0,608.78,608.78,259.164,608.962,609.001,608.1325,607.8792,71.48760330578574,0.4118047648233869,0.3457736267637739,0.06603113805961303,1.0278228143559618,610.1881456287119,606.0768543712882,0.3535714285714318
2025-04-25 08:16:00,608.78,609.2,608.61,609.2,438.943,608.9780000000001,609.008,608.2524999999999,607.9072,75.1798561151098,0.4218996569494493,0.360998832800909,0.06090082414854031,1.0038865268358295,610.2602730536717,606.2447269463282,0.3678571428571494
2025-04-25 08:17:00,609.2,609.25,608.73,609.05,269.29,608.996,609.0150000000001,608.376,607.9282,70.21276595744621,0.4130349752025495,0.3714060612812371,0.041628913921312405,0.9370075553386703,610.2500151106773,606.5019848893227,0.3921428571428659
2025-04-25 08:18:00,609.04,609.48,608.9,609.37,313.445,609.074,609.038,608.53,607.9496,73.07692307692308,0.4269098259683233,0.38250681421865435,0.04440301174966893,0.8221921921704529,610.1743843843409,606.885615615659,0.4178571428571526
2025-04-25 08:19:00,609.37,609.45,608.99,609.08,180.915,609.0959999999999,609.047,608.6625,607.9712000000001,63.071895424837464,0.40978146316706443,0.3879617440083364,0.021819719158728046,0.664330886818466,609.9911617736369,607.3338382263631,0.42500000000001137
2025-04-25 08:20:00,609.03,609.45,609.01,609.39,205.615,609.2180000000001,609.09,608.7879999999999,607.9942000000001,55.158730158730016,0.4164212762068473,0.3936536504480386,0.02276762575880875,0.5342146235571649,609.8564292471142,607.7195707528856,0.3650000000000091
2025-04-25 08:21:00,609.39,609.45,609.2,609.38,249.287,609.2540000000001,609.1160000000001,608.87,608.0178,58.40336134453735,0.4160801465234272,0.3981389496631163,0.01794119686031087,0.4888224312416199,609.8476448624832,607.8923551375168,0.3521428571428698
2025-04-25 08:22:00,609.37,609.37,609.13,609.35,179.268,609.3140000000001,609.155,608.9475,608.0348,54.666666666667474,0.4086780631928377,0.4002467723690606,0.008431290823777138,0.42952697460818445,609.8065539492163,608.0884460507837,0.3535714285714399
2025-04-25 08:23:00,609.35,609.37,609.03,609.18,147.622,609.2760000000001,609.175,609.0110000000001,608.0446,54.18502202643024,0.38466015672929643,0.39712944924110777,-0.012469292511811336,0.35558550799296035,609.722171015986,608.2998289840142,0.34571428571429613
2025-04-25 08:24:00,609.18,609.21,608.82,608.83,192.94,609.226,609.161,609.056,608.057,47.49034749034761,0.33353888919555175,0.38441133723199655,-0.050872448036444806,0.25402859519852694,609.5640571903971,608.547942809603,0.3307142857143016
2025-04-25 08:25:00,608.84,608.95,608.84,608.91,177.438,609.1299999999999,609.174,609.0875,608.071,45.81673306772834,0.29606736746166007,0.36674254327792927,-0.0706751758162692,0.18142346746426727,609.4503469349285,608.7246530650715,0.32571428571429806
2025-04-25 08:26:00,608.91,609.17,608.91,609.17,263.514,609.088,609.171,609.0895,608.0868,54.02298850574562,0.2840760912603173,0.3502092528744069,-0.06613316161408961,0.18213572388514432,609.4537714477704,608.7252285522297,0.3264285714285831
2025-04-25 08:27:00,609.17,609.17,608.95,609.13,718.888,609.044,609.179,609.097,608.1072,52.85171102661554,0.2682529991793672,0.333818002135399,-0.06556500295603179,0.18047014863044752,609.4579402972608,608.7360597027391,0.3335714285714338
2025-04-25 08:28:00,609.12,609.3,609.0,609.3,496.02,609.068,609.172,609.1049999999999,608.1354,55.91397849462243,0.26636022903983303,0.3203264475162858,-0.053966218476452776,0.1859400039608489,609.4768800079216,608.7331199920782,0.35285714285714675
2025-04-25 08:29:00,609.3,609.41,609.29,609.33,193.797,609.168,609.197,609.122,608.1659999999999,60.45627376425987,0.26423500765940844,0.30910815954491033,-0.044873151885501894,0.1903625372786625,609.5027250745572,608.7412749254427,0.34571428571428797
2025-04-25 08:30:00,609.34,609.34,608.95,608.99,306.01,609.184,609.1569999999999,609.1235,608.1962,45.88235294117568,0.23243621589233499,0.29377377081439526,-0.06133755492206028,0.1891330659926828,609.5017661319854,608.7452338680147,0.33142857142857046
2025-04-25 08:31:00,608.98,609.36,608.9,609.35,223.818,609.22,609.154,609.135,608.233,55.43478260869713,0.23359173555172674,0.2817373637618616,-0.04814562821013485,0.1957845239277454,609.5265690478554,608.7434309521445,0.32714285714286007
2025-04-25 08:32:00,609.36,609.36,609.25,609.28,267.827,609.25,609.147,609.1510000000001,608.2706,48.20717131474031,0.22625099755782685,0.27064009052105464,-0.044389092963227794,0.19379587964506517,609.5385917592902,608.76340824071,0.29357142857142954
2025-04-25 08:33:00,609.28,609.5,609.25,609.5,240.261,609.29,609.179,609.177,608.309,58.606557377048546,0.23547120571004143,0.263606313558852,-0.02813510784881057,0.20424701458585634,609.5854940291717,608.7685059708283,0.27857142857142697
2025-04-25 08:34:00,609.49,609.51,609.41,609.41,169.304,609.3059999999999,609.237,609.199,608.3442,50.450450450450035,0.23283209579278719,0.25745147000563906,-0.024619374212851874,0.20447365244950277,609.607947304899,608.7900526951009,0.2542857142857104
2025-04-25 08:35:00,609.42,609.52,609.42,609.42,156.423,609.392,609.288,609.231,608.3851999999999,50.90090090090007,0.22890878066345977,0.2517429321372032,-0.022834151473743458,0.18455922118600157,609.600118442372,608.861881557628,0.24428571428571136
2025-04-25 08:36:00,609.42,609.54,609.42,609.51,135.609,609.424,609.322,609.2465,608.4284,53.50877192982374,0.2304057983749317,0.24747550538474894,-0.017069707009817248,0.19456496903944423,609.6356299380789,608.8573700619211,0.2349999999999974
2025-04-25 08:37:00,609.51,609.52,609.25,609.25,266.587,609.418,609.3340000000001,609.2565000000001,608.466,51.476793248946194,0.2082122276545988,0.23962284983871893,-0.031410622184120135,0.18899387575261184,609.6344877515053,608.8785122484949,0.22999999999999382
2025-04-25 08:38:00,609.25,609.46,609.25,609.4,124.309,609.3979999999999,609.3439999999999,609.258,608.5018,63.13364055299349,0.20041712549311796,0.23178170496959874,-0.031364579476480775,0.19005816510904228,609.6381163302182,608.8778836697819,0.21714285714285456
2025-04-25 08:39:00,609.41,609.44,609.0,609.2,230.073,609.356,609.3309999999999,609.264,608.545,56.33187772925912,0.17607147991941474,0.22063965995956195,-0.044568180040147204,0.18599377697102856,609.6359875539421,608.892012446058,0.24000000000000096
2025-04-25 08:40:00,609.2,609.5,609.2,609.41,221.379,609.354,609.3729999999999,609.2650000000001,608.594,55.35714285714304,0.17174288033982066,0.2108603040356137,-0.03911742369579305,0.1867590646523947,609.6385181293049,608.8914818706953,0.24285714285714124
2025-04-25 08:41:00,609.41,609.5,609.3,609.44,130.988,609.34,609.382,609.268,608.6407999999999,56.95067264574082,0.1687875059644739,0.20244574442138574,-0.03365823845691185,0.18916993423716608,609.6463398684743,608.8896601315257,0.24142857142857924
2025-04-25 08:42:00,609.45,609.47,609.44,609.46,96.025,609.382,609.4,609.2735,608.6846,53.846153846155524,0.1661439789642145,0.1951853913299515,-0.029041412365736985,0.19323492878739665,609.6599698575748,608.8870301424253,0.22214285714286625
2025-04-25 08:43:00,609.46,609.48,609.46,609.47,181.507,609.3960000000001,609.397,609.288,608.729,53.39805825242675,0.16297718169653308,0.18874374940326782,-0.025766567706734744,0.19669907772296183,609.6813981554459,608.8946018445541,0.21500000000000746
2025-04-25 08:44:00,609.47,609.48,609.33,609.39,216.681,609.434,609.395,609.316,608.7787999999999,61.11111111111006,0.15225701652445878,0.18144640282750601,-0.029189386303047238,0.16544676618190118,609.6468935323638,608.9851064676362,0.19785714285714967
2025-04-25 08:45:00,609.38,609.75,609.33,609.74,190.187,609.5,609.427,609.3575,608.8308000000001,60.8938547486025,0.17004313194217957,0.17916574865044074,-0.009122616708261172,0.1623146742978514,609.6821293485957,609.0328706514042,0.1950000000000013
2025-04-25 08:46:00,609.74,609.96,609.6,609.6,186.593,609.5319999999999,609.4359999999999,609.379,608.8868,58.60215053763569,0.1708722180164841,0.17750704252364943,-0.006634824507165321,0.1646335670117595,609.7082671340236,609.0497328659765,0.21285714285714416
2025-04-25 08:47:00,609.61,609.96,609.6,609.88,407.793,609.616,609.499,609.4165,608.9528,59.89583333333343,0.19191070747058347,0.18038777551303625,0.011522931957547222,0.18860359659860074,609.7937071931973,609.0392928068028,0.220714285714288
2025-04-25 08:48:00,609.88,609.99,609.79,609.98,615.021,609.718,609.557,609.4505,609.0265999999999,64.76683937824002,0.21418404584653672,0.18714702957973636,0.027037016266800357,0.22439333608928633,609.8992866721786,609.0017133278214,0.22785714285714675
2025-04-25 08:49:00,609.87,609.9,609.63,609.66,276.867,609.7719999999999,609.6030000000001,609.467,609.0912,55.35714285714304,0.2036667577268645,0.190450975209162,0.013215782517702501,0.2271818210321468,609.9213636420643,609.0126363579357,0.24500000000000455
2025-04-25 08:50:00,609.66,609.81,609.65,609.78,121.788,609.78,609.6400000000001,609.5065,609.1492,55.9471365638763,0.20267837805795352,0.1928964557789203,0.009781922279033212,0.207726416273274,609.9219528325465,609.0910471674534,0.2478571428571448
2025-04-25 08:51:00,609.78,609.81,609.65,609.69,192.02,609.798,609.665,609.5235,609.1882,60.47619047619223,0.19241479423681085,0.19280012347049844,-0.00038532923368758687,0.2081566991140141,609.939813398228,609.107186601772,0.24000000000000096
2025-04-25 08:52:00,609.69,609.99,609.69,609.95,137.706,609.8120000000001,609.714,609.557,609.2312000000001,62.44343891402912,0.20292150441423473,0.19482439965924572,0.00809710475498901,0.22045646620381407,609.9979129324076,609.1160870675924,0.24642857142856656
2025-04-25 08:53:00,609.96,610.17,609.95,610.13,593.443,609.842,609.78,609.5885000000001,609.2755999999999,71.23287671232819,0.22319973598439447,0.20049946692427548,0.022700269060118988,0.25429520933524463,610.0970904186705,609.0799095813296,0.23071428571427077
2025-04-25 08:54:00,610.13,610.2,609.82,609.94,412.46,609.898,609.835,609.615,609.3158,62.211981566822494,0.22138695745968562,0.20467696503135752,0.016709992428328102,0.26220723185687067,610.1394144637137,609.0905855362863,0.23642857142855941
2025-04-25 08:55:00,609.94,610.04,609.63,609.97,240.267,609.936,609.858,609.6425,609.3496,62.21198156682052,0.2198369234878328,0.20770895672265258,0.012127966765180215,0.2694218973165342,610.1813437946331,609.103656205367,0.2514285714285539
2025-04-25 08:56:00,609.97,610.04,609.8,609.92,135.97,609.982,609.8900000000001,609.663,609.3654,60.454545454544025,0.21212864133337916,0.2085928936447979,0.0035357476885812533,0.2743624203510099,610.211724840702,609.114275159298,0.26642857142855647
2025-04-25 08:57:00,609.93,609.99,609.73,609.74,128.128,609.94,609.876,609.6875,609.3806,55.69620253164545,0.1893129941601046,0.20473691374785927,-0.015423919587754659,0.25686111507493137,610.2012222301498,609.1737777698502,0.28357142857141426
2025-04-25 08:58:00,609.74,609.89,609.66,609.84,182.257,609.8820000000001,609.862,609.7095,609.3946,59.41422594142404,0.17725728205391533,0.19924098740907048,-0.021983705355155148,0.2496834855646276,610.2088669711293,609.2101330288708,0.28928571428570293
2025-04-25 08:59:00,609.84,610.05,609.84,610.05,128.212,609.904,609.9010000000001,609.752,609.4158,56.888888888888374,0.182544034312059,0.1959015967896682,-0.013357562477609192,0.22995651949477297,610.2119130389895,609.2920869610105,0.2742857142857003
2025-04-25 09:00:00,610.05,610.13,609.85,609.86,160.436,609.882,609.909,609.7745,609.4338,55.65217391304395,0.16944910762754262,0.1906110989572431,-0.02116199132970048,0.2163446344562211,610.2071892689124,609.3418107310875,0.2685714285714117
2025-04-25 09:01:00,609.85,609.98,609.81,609.96,122.581,609.89,609.9359999999999,609.8004999999999,609.4506,51.88679245283135,0.1652357136995306,0.18553602190570062,-0.020300308206170015,0.20497689424326113,610.2104537884865,609.3905462115134,0.25499999999998735
2025-04-25 09:02:00,609.96,609.97,609.4,609.7,189.097,609.882,609.911,609.8125,609.4654,43.859649122806935,0.1393108527735194,0.17629098807926438,-0.03698013530574498,0.1905083250421727,610.1935166500843,609.4314833499157,0.2814285714285591
2025-04-25 09:03:00,609.69,609.88,609.64,609.64,131.502,609.842,609.862,609.821,609.4786,49.50495049504989,0.11262543919588097,0.16355787830258772,-0.05093243910670675,0.1777905355802015,610.1765810711604,609.4654189288397,0.27357142857141525
2025-04-25 09:04:00,609.65,609.65,609.4,609.49,122.129,609.73,609.817,609.826,609.489,42.92682926829262,0.0784687711314973,0.14654005686836966,-0.06807128573687235,0.16605009014329705,610.1581001802866,609.4938998197134,0.279999999999989
2025-04-25 09:05:00,609.5,609.5,609.36,609.37,88.009,609.632,609.757,609.8075,609.5008,42.30769230769042,0.04124096827604262,0.12548023914990425,-0.08423927087386163,0.1943376086117546,610.1961752172235,609.4188247827765,0.2785714285714188
2025-04-25 09:06:00,609.36,609.37,608.7,609.1,243.711,609.46,609.675,609.7825,609.4988,29.665071770332474,-0.00993455781610919,0.09839727975670157,-0.10833183757281076,0.24736240367663534,610.2772248073533,609.2877751926468,0.30499999999999056
2025-04-25 09:07:00,609.1,609.48,609.1,609.45,110.215,609.4100000000001,609.646,609.7610000000001,609.5068,34.95575221238967,-0.021995900961655934,0.07431864361303007,-0.09631454457468601,0.2569435752419031,610.2748871504839,609.2471128495163,0.31642857142856784
2025-04-25 09:08:00,609.44,609.64,609.44,609.6,170.287,609.402,609.6220000000001,609.742,609.5114,42.342342342341325,-0.01922919372850629,0.055609076144722804,-0.07483826987322909,0.25392912565954573,610.2498582513191,609.2341417486808,0.30357142857142044
2025-04-25 09:09:00,609.6,609.61,608.91,608.91,559.494,609.2860000000001,609.508,609.7045,609.5079999999999,31.597222222221177,-0.07188514454333017,0.03011023200711221,-0.10199537655044238,0.3147676683984636,610.334035336797,609.0749646632031,0.3242857142857117
2025-04-25 09:10:00,608.91,608.91,608.61,608.68,151.611,609.148,609.39,609.6495,609.4938,29.738562091502757,-0.1306681812836814,-0.0020454506510465134,-0.12862273063263488,0.3883768528198238,610.4262537056396,608.8727462943604,0.3285714285714221
2025-04-25 09:11:00,608.68,608.8,608.22,608.64,1553.072,609.0559999999999,609.258,609.597,609.479,31.16438356164319,-0.17842505415683263,-0.03732137135220374,-0.1411036828046289,0.4488710995565649,610.4947421991131,608.6992578008868,0.3514285714285604
2025-04-25 09:12:00,608.63,608.99,608.5,608.81,324.056,608.928,609.1690000000001,609.5400000000001,609.4682,32.77591973243942,-0.20024682003577254,-0.0699064610889175,-0.13034035894685503,0.47339757500172475,610.4867951500036,608.5932048499966,0.3699999999999883
2025-04-25 09:13:00,608.81,608.82,608.57,608.75,130.454,608.758,609.08,609.471,609.4596,27.112676056338174,-0.21984795489777298,-0.0998947598506886,-0.11995319504708438,0.48334252953790074,610.4376850590758,608.5043149409242,0.37285714285713667
2025-04-25 09:14:00,608.76,608.85,608.75,608.82,132.525,608.74,609.013,609.415,609.4594000000001,30.88235294117733,-0.2271155340072255,-0.12533891468199598,-0.10177661932522952,0.49096575163806394,610.396931503276,608.4330684967239,0.3599999999999974
2025-04-25 09:15:00,608.83,608.83,608.47,608.62,110.446,608.728,608.938,609.3475000000001,609.4536,26.241134751772904,-0.2461757109846303,-0.14950627394252286,-0.09666943704210745,0.5032931036973959,610.3540862073949,608.3409137926053,0.3735714285714217
2025-04-25 09:16:00,608.61,608.63,608.35,608.35,108.583,608.6700000000001,608.863,609.269,609.4372,26.148409893992877,-0.2798419384059798,-0.17557340683521427,-0.10426853157076554,0.5309762615552157,610.3309525231105,608.2070474768896,0.3528571428571305
2025-04-25 09:17:00,608.35,608.37,608.01,608.02,251.969,608.5120000000001,608.72,609.183,609.4150000000001,23.8709677419356,-0.32935431671717197,-0.20632958881160582,-0.12302472790556615,0.5870093703358158,610.3570187406716,608.0089812593284,0.3614285714285594
2025-04-25 09:18:00,608.02,608.02,607.75,607.97,257.57,608.356,608.557,609.0895,609.3883999999999,24.66666666666697,-0.3683813445481974,-0.23873993995892415,-0.12964140458927323,0.624579648807725,610.3386592976155,607.8403407023845,0.36285714285712956
2025-04-25 09:19:00,607.97,608.46,607.97,608.24,386.865,608.24,608.49,608.999,609.3666000000001,32.063492063492006,-0.3732215362158513,-0.2656362592103096,-0.10758527700554171,0.6090190566719673,610.217038113344,607.7809618866561,0.3878571428571312
2025-04-25 09:20:00,608.24,608.39,608.23,608.39,128.959,608.1940000000001,608.461,608.9255,609.3546,38.283828382837584,-0.3607946603291339,-0.2846679394340745,-0.0761267208950594,0.5879802635611818,610.1014605271224,607.7495394728777,0.3514285714285604
2025-04-25 09:21:00,608.38,608.71,608.34,608.69,126.517,608.262,608.466,608.862,609.3414,37.24832214765124,-0.3230152600151541,-0.2923374035502904,-0.030677856464863706,0.5367210397854986,609.935442079571,607.788557920429,0.3507142857142753
2025-04-25 09:22:00,608.69,608.92,608.69,608.8,92.167,608.4179999999999,608.4649999999999,608.817,609.3318,36.39455782312782,-0.28096000039579394,-0.29006192291939115,0.009101922523597206,0.4991793273609319,609.8153586547219,607.8186413452781,0.3528571428571305
2025-04-25 09:23:00,608.8,608.88,608.8,608.87,115.864,608.598,608.477,608.7785000000001,609.3192,49.13793103448352,-0.23922485396587945,-0.27989450912868885,0.040669655162809404,0.4605634430513351,609.6996268861028,607.8573731138974,0.3085714285714159
2025-04-25 09:24:00,608.87,609.16,608.87,609.07,208.831,608.764,608.5020000000001,608.7574999999999,609.3124,58.51528384279708,-0.18784575230188238,-0.2614847577633276,0.0736390054614452,0.4352963307928951,609.6280926615857,607.8869073384142,0.30785714285713084
2025-04-25 09:25:00,609.07,609.07,608.52,608.52,122.281,608.79,608.492,608.715,609.2944,47.857142857142826,-0.18932542191203083,-0.24705289059306826,0.057727468681037425,0.41328593494467913,609.5415718698894,607.8884281301107,0.3057142857142838
2025-04-25 09:26:00,608.52,608.58,608.32,608.4,121.564,608.732,608.497,608.6800000000001,609.2722,42.54545454545543,-0.19789980212613045,-0.2372222728996807,0.03932247077355025,0.40857905351437723,609.4971581070288,607.8628418929713,0.28928571428571104
2025-04-25 09:27:00,608.4,608.6,608.3,608.59,140.295,608.69,608.554,608.637,609.259,47.22222222222299,-0.1872056578253023,-0.22721894988480504,0.04001329205950274,0.3663489863683261,609.3696979727366,607.9043020272633,0.2928571428571445
2025-04-25 09:28:00,608.6,609.06,608.6,608.89,1170.881,608.694,608.646,608.6015,609.2488000000001,51.125401929259375,-0.15276203299890767,-0.21232756650762558,0.059565533508717905,0.2957110090374906,609.192922018075,608.010077981925,0.3192857142857081
2025-04-25 09:29:00,608.89,608.9,608.86,608.87,98.836,608.654,608.7090000000001,608.5995,609.2422,54.26621160409547,-0.1256308507788617,-0.19498822336187283,0.06935737258301111,0.29364273104840205,609.1867854620969,608.0122145379032,0.29642857142856166
2025-04-25 09:30:00,608.87,609.12,608.82,608.99,155.864,608.748,608.769,608.615,609.2338,61.51079136690587,-0.09336988635254784,-0.17466455596000785,0.08129466960746001,0.3060357750373645,609.2270715500747,608.0029284499253,0.29785714285713183
2025-04-25 09:31:00,608.98,609.09,608.97,608.97,100.768,608.862,608.797,608.6315,609.2244000000001,69.23076923076994,-0.06862559927947132,-0.15345676462390057,0.08483116534442925,0.31618241041405154,609.2638648208281,607.9991351791718,0.28071428571427404
2025-04-25 09:32:00,608.98,609.04,608.82,608.88,148.482,608.92,608.8050000000001,608.635,609.2128,68.12749003983924,-0.05563647864642007,-0.13389270742840448,0.0782562287819844,0.31864020432630763,609.2722804086526,607.9977195913474,0.2771428571428406
2025-04-25 09:33:00,608.88,609.03,608.82,608.83,168.17,608.908,608.801,608.639,609.2,62.882096069869256,-0.04881438722566145,-0.11687704338785587,0.06806265616219442,0.3206555798137865,609.2803111596276,607.9976888403725,0.2571428571428344
2025-04-25 09:34:00,608.83,609.06,608.8,609.06,157.201,608.946,608.8,608.6510000000001,609.1934,64.13502109704552,-0.024565576144141232,-0.09841474993911295,0.07384917379497172,0.33207323355636154,609.3151464671128,607.9868535328874,0.2642857142856932
2025-04-25 09:35:00,609.06,609.17,609.02,609.16,98.482,608.9799999999999,608.864,608.678,609.1818,60.82949308755582,0.0026899376792925977,-0.07819381241543184,0.08088375009472444,0.350842596018829,609.3796851920376,607.9763148079624,0.24857142857140552
2025-04-25 09:36:00,609.17,609.7,609.16,609.53,366.355,609.092,608.977,608.7370000000001,609.1804,65.02057613168722,0.05352898768126124,-0.051849252396093226,0.10537824007735447,0.38983262376209094,609.5166652475243,607.9573347524758,0.27071428571427497
2025-04-25 09:37:00,609.52,609.69,609.5,609.53,134.084,609.222,609.071,608.8125,609.1734,63.98305084745687,0.09275013525905251,-0.02292937486506408,0.11567951012411659,0.38988358697282727,609.5922671739456,608.0327328260544,0.2785714285714188
2025-04-25 09:38:00,609.53,609.53,609.21,609.35,200.873,609.326,609.117,608.8815,609.1608,55.9829059829056,0.10806299862906599,0.0032690998337619338,0.10479389879530406,0.35333412071860604,609.5881682414372,608.1748317585627,0.28071428571427404
2025-04-25 09:39:00,609.35,609.45,609.05,609.1,143.507,609.3340000000001,609.14,608.9245,609.1496,64.21568627451185,0.09888574914816672,0.02239242969664289,0.07649331945152384,0.3221061459903237,609.5687122919807,608.2802877080193,0.2699999999999899
2025-04-25 09:40:00,609.1,609.1,608.81,608.81,175.481,609.264,609.1220000000001,608.9455,609.1302,59.276018099547116,0.0674347901630199,0.03140090178991829,0.036033888373101605,0.29823119046940944,609.5419623809389,608.3490376190612,0.27214285714285325
2025-04-25 09:41:00,608.82,608.82,608.58,608.73,140.411,609.104,609.098,608.9475,609.111,53.33333333333333,0.03564347141207236,0.032249415714349104,0.003394055697723254,0.29655699872891794,609.5406139974579,608.3543860025421,0.26785714285713474
2025-04-25 09:42:00,608.72,609.04,608.59,608.97,291.414,608.992,609.107,608.956,609.0914,51.96078431372664,0.029474848784843743,0.03169450232844803,-0.0022196535436042886,0.29453621137448127,609.545072422749,608.3669275772511,0.26642857142856463
2025-04-25 09:43:00,608.98,609.2,608.97,609.2,134.399,608.962,609.144,608.9725,609.0728,57.33333333333461,0.04265356497398898,0.03388631485755622,0.008767250116432757,0.29867911107016676,609.5698582221403,608.3751417778597,0.2799999999999971
2025-04-25 09:44:00,609.2,609.2,609.12,609.17,127.284,608.976,609.155,608.9775,609.0574,54.16666666666556,0.050099527059728644,0.037128957297990706,0.012970569761737938,0.30122338418373434,609.5799467683674,608.3750532316325,0.2642857142857175
2025-04-25 09:45:00,609.16,609.29,609.07,609.08,153.378,609.03,609.1469999999999,609.0055,609.0396000000001,52.46636771300489,0.048182836077785396,0.039339733053949645,0.00884310302383575,0.2818636303716225,609.5692272607432,608.4417727392567,0.2714285714285682
2025-04-25 09:46:00,609.08,609.14,608.91,608.91,139.718,609.066,609.085,609.031,609.0194,50.649350649350076,0.03257080939874868,0.037985948322909455,-0.005415138924160776,0.24483936908186169,609.5206787381637,608.5413212618362,0.27214285714286135
2025-04-25 09:47:00,608.92,608.99,608.9,608.9,153.757,609.0519999999999,609.022,609.0465,609.0026,51.54185022026293,0.019170266451851603,0.03422281194869788,-0.01505254549684628,0.2244120993540833,609.4953241987082,608.5976758012919,0.2635714285714406
2025-04-25 09:48:00,608.91,609.26,608.89,609.1,107.316,609.0319999999999,608.9970000000001,609.057,608.9878000000001,50.89285714285883,0.02440721694711101,0.03225969294838051,-0.007852476001269502,0.22159945092941863,609.5001989018589,608.6138010981412,0.2714285714285844
2025-04-25 09:49:00,609.11,609.11,608.77,608.89,185.856,608.976,608.976,609.058,608.9646,44.25531914893689,0.011479959164717002,0.02810374619164781,-0.01662378702693081,0.2207546883798538,609.4995093767596,608.6164906232403,0.2850000000000169
2025-04-25 09:50:00,608.9,609.05,608.87,608.88,165.087,608.9359999999999,608.983,609.0525,608.945,33.66834170854429,0.00042321920227550436,0.022567640793773353,-0.022144421591497848,0.2238861336992062,609.5002722673984,608.6047277326016,0.25928571428572206
2025-04-25 09:51:00,608.87,609.16,608.87,609.11,200.851,608.976,609.0210000000001,609.0595000000001,608.928,40.54054054054207,0.01010328653421766,0.020074769941862216,-0.009971483407644557,0.22335892950371158,609.5062178590075,608.6127821409926,0.26642857142857274
2025-04-25 09:52:00,609.11,609.16,609.1,609.15,141.581,609.0260000000001,609.039,609.0730000000001,608.9169999999999,45.192307692306954,0.020763130893669768,0.020212442132223726,0.0005506887614460422,0.22007415214326434,609.5131483042866,608.6328516957136,0.2478571428571448
2025-04-25 09:53:00,609.15,609.54,609.02,609.54,171.734,609.114,609.0730000000001,609.1084999999999,608.915,59.90990990990795,0.05998935503964731,0.028167824713708444,0.03182153032593886,0.2355346679572593,609.5795693359145,608.6374306640854,0.25642857142856557
2025-04-25 09:54:00,609.55,609.84,609.54,609.68,193.251,609.272,609.124,609.1395,608.9188,71.01449275362279,0.1012066035297039,0.042775580476907535,0.05843102305279636,0.26745339155003395,609.6744067831,608.6045932169,0.2571428571428506
2025-04-25 09:55:00,609.68,610.35,609.55,610.07,423.521,609.51,609.2230000000001,609.185,608.9328,78.15126050419971,0.16345707908715212,0.06691188019895646,0.09654519888819567,0.33896902640479826,609.8629380528096,608.5070619471903,0.2971428571428549
2025-04-25 09:56:00,610.06,610.14,609.99,610.0,195.769,609.688,609.332,609.2085,608.9508000000001,73.30316742081108,0.20478201487617298,0.09448590713439976,0.11029610774177322,0.3781711542599156,609.9648423085198,608.4521576914801,0.2757142857142867
2025-04-25 09:57:00,610.0,610.01,609.7,609.86,386.796,609.8299999999999,609.428,609.225,608.9590000000001,65.5660377358466,0.2236573119772629,0.1203201881029724,0.1033371238742905,0.3995326227618926,610.0240652455238,608.4259347544762,0.2814285714285672
2025-04-25 09:58:00,609.87,609.94,609.57,609.63,155.372,609.848,609.481,609.239,608.9596,59.91379310344836,0.217549270538143,0.13976600459000652,0.07778326594813648,0.40893829262763715,610.0568765852553,608.4211234147448,0.30214285714285033
2025-04-25 09:59:00,609.63,609.84,609.63,609.82,118.865,609.876,609.574,609.275,608.9778,65.2892561983454,0.22544126917659923,0.15690105750732508,0.06854021166927415,0.4273356881127966,610.1296713762256,608.4203286237744,0.3014285714285734
2025-04-25 10:00:00,609.81,610.2,609.74,609.89,300.987,609.8399999999999,609.675,609.329,609.0020000000001,71.12068965517132,0.23463937330438966,0.172448720666738,0.06219065263765167,0.43367341680081506,610.1963468336016,608.4616531663983,0.3178571428571461
2025-04-25 10:01:00,609.88,609.9,609.44,609.44,124.074,609.728,609.708,609.3645,609.018,59.7826086956532,0.2032744762728953,0.17861387178796947,0.024660604484925824,0.41050001707475714,610.1855000341495,608.5434999658505,0.34428571428570975
2025-04-25 10:02:00,609.43,609.7,608.71,608.71,537.475,609.4979999999999,609.664,609.3515,609.016,44.07294832826783,0.11815070251577708,0.16652123793353102,-0.048370535417753935,0.427419122318759,610.2063382446375,608.4966617553624,0.38857142857142435
2025-04-25 10:03:00,608.7,608.7,607.6,607.72,1347.785,609.1160000000001,609.482,609.2775,608.9954,35.62653562653631,-0.028862518547725813,0.12744448663727967,-0.15630700518500548,0.5619690484247772,610.4014380968496,608.1535619031505,0.44357142857142307
2025-04-25 10:04:00,607.72,608.29,607.35,607.55,1429.886,608.662,609.269,609.1965,608.97,34.278959810874724,-0.15727615307275755,0.07050035869527223,-0.22777651176802977,0.682173577863752,610.5608471557275,607.8321528442725,0.49785714285713667
2025-04-25 10:05:00,607.54,607.54,607.03,607.04,896.334,608.092,608.966,609.0945,608.9384,27.050997782705082,-0.2967765658421513,-0.002955026212212477,-0.2938215396299388,0.835737777321015,610.7659755546421,607.423024445358,0.5142857142857095
2025-04-25 10:06:00,607.04,607.94,606.5,606.95,2563.196,607.594,608.661,608.9965,608.9104,25.877192982457203,-0.4098691790850353,-0.08433785678677705,-0.3255313222982582,0.9636404389605573,610.9237808779211,607.0692191220788,0.6128571428571458
2025-04-25 10:07:00,606.95,607.42,606.1,606.79,1343.836,607.21,608.354,608.891,608.8857999999999,18.244803695151248,-0.5065671617785483,-0.16878371778513132,-0.337783443993417,1.0828855218792235,611.0567710437584,606.7252289562415,0.6699999999999997
2025-04-25 10:08:00,606.79,607.0,606.04,606.29,1051.971,606.924,608.02,608.7505,608.8522,13.859275053306348,-0.6164408842674902,-0.25831515108160313,-0.3581257331858871,1.2270395484647976,611.2045790969296,606.2964209030704,0.7171428571428545
2025-04-25 10:09:00,606.29,606.9,606.28,606.72,800.468,606.758,607.7099999999999,608.642,608.8218,14.587737843552532,-0.6611973234338393,-0.3388915855520504,-0.3223057378817889,1.30736617542882,611.2567323508576,606.0272676491425,0.7042857142857072
2025-04-25 10:10:00,606.72,607.29,606.66,607.03,759.398,606.7560000000001,607.424,608.5495,608.7946,20.120724346076344,-0.6639985527129966,-0.40391297898423967,-0.2600855737287569,1.3542466349358269,611.2579932698716,605.8410067301284,0.7385714285714228
2025-04-25 10:11:00,607.03,607.13,606.7,606.8,626.432,606.7259999999999,607.16,608.434,608.7568,19.762845849802133,-0.6769738912911407,-0.4585251614456199,-0.21844872984552083,1.4016058462477425,611.2372116924954,605.6307883075045,0.7471428571428517
2025-04-25 10:12:00,606.8,607.09,606.74,606.78,408.852,606.7239999999999,606.9669999999999,608.3154999999999,608.7164,20.618556701030826,-0.6810203942649196,-0.5030242080094799,-0.17799618625543967,1.4376094011733418,611.1907188023466,605.4402811976532,0.7457142857142814
2025-04-25 10:13:00,606.79,607.25,606.75,607.2,469.063,606.906,606.9150000000001,608.1985000000001,608.683,24.212598425197015,-0.6429255416745718,-0.5310044747424983,-0.11192106693207349,1.4278960417804605,611.054292083561,605.3427079164392,0.7664285714285646
2025-04-25 10:14:00,607.19,607.2,606.87,607.03,441.69,606.9680000000001,606.863,608.066,608.6422,22.393822393823214,-0.6193136139563649,-0.5486663025852717,-0.07064731137109315,1.4059699782774568,610.877939956555,605.2540600434451,0.7571428571428507
2025-04-25 10:15:00,607.03,607.04,606.4,606.59,408.855,606.8799999999999,606.818,607.892,608.6036,22.43713733075512,-0.6288562504853417,-0.5647042921652857,-0.06415195832005594,1.3594759055288699,610.6109518110578,605.1730481889423,0.769999999999998
2025-04-25 10:16:00,606.6,606.69,606.45,606.68,495.588,606.856,606.7909999999999,607.726,608.5692,27.593818984546942,-0.6219867349399237,-0.5761607807202134,-0.04582595421971036,1.2894201066367053,610.3048402132735,605.1471597867265,0.7164285714285695
2025-04-25 10:17:00,606.68,607.78,606.68,607.13,864.361,606.926,606.825,607.5895,608.54,42.606516290726645,-0.5736190320487822,-0.5756524309859271,0.002033398937144937,1.1924785117031378,609.9744570234063,605.2045429765938,0.7157142857142844
2025-04-25 10:18:00,607.12,607.39,606.94,607.01,285.538,606.888,606.897,607.4585,608.5024000000001,43.14720812182797,-0.538759788677794,-0.5682739025243005,0.029514113846506596,1.0965749312391224,609.6516498624782,605.2653501375218,0.6807142857142837
2025-04-25 10:19:00,607.02,607.69,607.01,607.55,608.282,606.992,606.98,607.345,608.476,56.42317380352628,-0.46223177989793385,-0.5470654779990273,0.08483369810109342,0.9464921390569577,609.2379842781139,605.4520157218861,0.6921428571428611
2025-04-25 10:20:00,607.55,607.84,607.11,607.35,494.897,607.144,607.012,607.2180000000001,608.4432,54.9019607843134,-0.4129607555844359,-0.520244533516109,0.1072837779316731,0.7334676119084065,608.6849352238169,605.7510647761833,0.6414285714285727
2025-04-25 10:21:00,607.35,607.66,607.01,607.01,635.678,607.2099999999999,607.033,607.0965,608.404,52.582159624413464,-0.3967745028534182,-0.49555052738357086,0.09877602453015266,0.5146411635238567,608.1257823270477,606.0672176729523,0.5935714285714327
2025-04-25 10:22:00,607.02,607.27,606.81,606.97,651.569,607.1780000000001,607.052,607.0095,608.3657999999999,58.947368421053575,-0.38276220224827284,-0.4729928623565113,0.09023066010823844,0.3474338268446634,607.7043676536894,606.3146323463106,0.557857142857147
2025-04-25 10:23:00,606.98,607.26,606.77,606.77,548.992,607.13,607.0089999999999,606.962,608.3246,50.70028011204419,-0.38337635758887245,-0.45506956140298355,0.0716932038141111,0.30787215534418794,607.5777443106883,606.3462556893116,0.5485714285714332
2025-04-25 10:24:00,606.77,607.12,606.67,607.05,276.949,607.03,607.011,606.937,608.2844,50.28248587570596,-0.3571523897493307,-0.435486127072253,0.07833373732292226,0.276293133493056,607.4895862669862,606.3844137330138,0.5357142857142938
2025-04-25 10:25:00,607.05,607.2,606.98,606.99,352.367,606.958,607.0509999999999,606.9345,608.241,52.81899109792374,-0.3373227580830189,-0.4158534532744062,0.07853069519138728,0.27553727579453385,607.485574551589,606.3834254484109,0.5207142857142993
2025-04-25 10:26:00,606.99,606.99,606.87,606.87,177.331,606.9300000000001,607.07,606.9305,608.1878,51.29682997118205,-0.3275152374546906,-0.3981858101104631,0.07067057265577253,0.2758808874070715,607.4822617748142,606.3787382251859,0.5042857142857267
2025-04-25 10:27:00,606.87,606.88,606.64,606.64,164.777,606.8639999999999,607.021,606.923,608.13,41.463414634145074,-0.3344464935156566,-0.38543794679150184,0.050991453275845255,0.28187530060152943,607.4867506012031,606.3592493987969,0.4857142857142987
2025-04-25 10:28:00,606.64,606.7,606.51,606.6,236.412,606.8299999999999,606.98,606.9385,608.075,43.17460317460342,-0.33925649192781293,-0.3762016558187641,0.03694516389095115,0.2521961451239829,607.442892290248,606.434107709752,0.4757142857142997
2025-04-25 10:29:00,606.59,606.66,606.59,606.65,214.562,606.75,606.89,606.935,608.0260000000001,51.08695652173824,-0.3351702343654779,-0.36799537152810685,0.03282513716262897,0.2558474068960351,607.446694813792,606.4233051862079,0.4350000000000104
2025-04-25 10:30:00,606.66,607.04,606.66,607.01,232.306,606.754,606.856,606.934,607.99,55.44554455445637,-0.2994311979920212,-0.3542825368208897,0.0548513388288685,0.25549539255225967,607.4449907851044,606.4230092148955,0.4457142857142945
2025-04-25 10:31:00,607.02,607.02,606.84,606.84,133.397,606.7479999999999,606.839,606.9359999999999,607.9522000000001,44.727272727272954,-0.28157946068529327,-0.3397419215937705,0.05816246090847721,0.2545460372685088,607.4450920745369,606.426907925463,0.38000000000000356
2025-04-25 10:32:00,606.85,606.85,606.64,606.65,261.125,606.75,606.807,606.9295,607.9058,43.617021276595096,-0.27954086922636634,-0.3277017111202897,0.048160841893923334,0.2603332900941775,607.4501665801884,606.4088334198116,0.3628571428571539
2025-04-25 10:33:00,606.65,606.65,606.21,606.36,317.429,606.702,606.766,606.8875,607.8489999999999,26.848249027236903,-0.2978919343884172,-0.32173975577391517,0.023847821385497958,0.28131037519926394,607.4501207503986,606.3248792496015,0.34571428571428797
2025-04-25 10:34:00,606.36,606.58,606.31,606.57,164.817,606.686,606.7180000000001,606.8645,607.797,34.883720930232656,-0.29212263291265117,-0.3158163312016624,0.023693698289011245,0.2877768705002756,607.4400537410006,606.2889462589994,0.31285714285715066
2025-04-25 10:35:00,606.58,606.58,606.21,606.21,124.373,606.5260000000001,606.6400000000001,606.8455,607.7396,34.615384615384954,-0.31299144078298013,-0.31525135311792596,0.002259912334945824,0.31782939951345063,607.481158799027,606.2098412009731,0.2928571428571526
2025-04-25 10:36:00,606.22,606.27,605.91,605.91,524.741,606.3399999999999,606.5440000000001,606.807,607.6795999999999,31.46853146853053,-0.34970641628501653,-0.3221423657513441,-0.027564050533672446,0.37957178204090036,607.5661435640818,606.0478564359182,0.28571428571429386
2025-04-25 10:37:00,605.92,606.0,605.44,605.56,478.884,606.1220000000001,606.436,606.7284999999999,607.6128,29.900332225912948,-0.40240668009687397,-0.3381952286204501,-0.06421145147642388,0.4625362015262457,607.6535724030524,605.8034275969475,0.2907142857142893
2025-04-25 10:38:00,605.55,606.35,605.51,606.01,872.57,606.052,606.377,606.6785000000001,607.5509999999999,33.64779874213926,-0.40321279356658124,-0.35119874160967635,-0.052014051956904894,0.48405388003336164,607.6466077600668,605.7103922399334,0.31857142857143117
2025-04-25 10:39:00,606.01,606.15,605.9,605.94,194.637,605.926,606.306,606.598,607.492,33.5423197492173,-0.40483339194236123,-0.36192567167621337,-0.042907720266147864,0.46499122893503186,607.52798245787,605.6680175421299,0.32071428571428634
2025-04-25 10:40:00,605.95,606.5,605.94,606.37,170.355,605.958,606.242,606.549,607.4418,42.857142857142854,-0.367187611274403,-0.36297805959585133,-0.004209551678551693,0.43204410208309374,607.4130882041661,605.6849117958338,0.3521428571428536
2025-04-25 10:41:00,606.37,606.37,606.17,606.18,114.866,606.012,606.176,606.5074999999999,607.3832,43.35260115606891,-0.34866527472513553,-0.3601155026217082,0.011450227896572684,0.4252414185375767,607.357982837075,605.6570171629248,0.3492857142857133
2025-04-25 10:42:00,606.18,606.21,605.97,606.19,262.257,606.138,606.13,606.4685,607.3240000000001,44.02332361516112,-0.3293823583435369,-0.353968873766074,0.024586515422537092,0.4162650355598293,607.3010300711196,605.6359699288803,0.35285714285713865
2025-04-25 10:43:00,606.2,606.25,605.76,605.77,149.35,606.09,606.0710000000001,606.4185,607.2486,38.421052631579904,-0.34402528871873983,-0.3519801567566072,0.00795486803786738,0.4376525308104028,607.2938050616208,605.5431949383792,0.38285714285714384
2025-04-25 10:44:00,605.76,605.83,605.66,605.73,196.29,606.048,605.987,606.3525,607.1696,31.609195402300543,-0.35476803714698235,-0.35253773283468226,-0.002230304312300091,0.436937609467712,607.2263752189353,605.4786247810646,0.36714285714286427
2025-04-25 10:45:00,605.73,606.0,605.72,605.98,135.284,605.97,605.9639999999999,606.302,607.0878,37.92134831460752,-0.33919875985111503,-0.3498699382379688,0.010671178386853775,0.4173046354622287,607.1366092709245,605.4673907290755,0.37428571428572305
2025-04-25 10:46:00,605.97,606.16,605.97,606.15,300.607,605.964,605.988,606.266,607.0107999999999,42.93785310734501,-0.3095738416295717,-0.3418107189162894,0.0322368772867177,0.3962508520191472,607.0585017040382,605.4734982959617,0.37285714285714483
2025-04-25 10:47:00,606.15,606.19,606.0,606.16,98.919,605.958,606.048,606.242,606.9368,46.93251533742282,-0.2820378077907435,-0.32985613669118025,0.047818328900436746,0.38683057741188565,607.0156611548238,605.4683388451762,0.3550000000000101
2025-04-25 10:48:00,606.17,606.2,605.6,605.6,307.467,605.924,606.0070000000001,606.192,606.8562000000001,36.56509695290869,-0.3019222507057293,-0.3242693594940901,0.02234710878836077,0.4024346966836548,606.9968693933673,605.3871306066327,0.37857142857143344
2025-04-25 10:49:00,605.61,605.61,605.11,605.33,205.309,605.844,605.946,606.126,606.7664,37.500000000000405,-0.3355989823262462,-0.3265352840605213,-0.009063698265724895,0.4306225613672722,606.9872451227345,605.2647548772654,0.3878571428571474
2025-04-25 10:50:00,605.34,605.34,605.2,605.29,115.15,605.7059999999999,605.838,606.04,606.6744,40.4907975460125,-0.3613502793813268,-0.33349828312468244,-0.027851996256644362,0.4162994884015111,606.872598976803,605.2074010231969,0.3721428571428597
2025-04-25 10:51:00,605.29,605.7,605.29,605.61,170.942,605.598,605.7810000000001,605.9784999999999,606.5978,50.77399380805056,-0.35188077958821395,-0.33717478241738874,-0.014705997170825214,0.3812759062350846,606.7410518124701,605.2159481875298,0.36142857142858376
2025-04-25 10:52:00,605.61,605.63,605.23,605.24,105.743,605.414,605.6859999999999,605.908,606.5284,37.77777777777842,-0.3699672879600939,-0.3437332835259298,-0.026234004434164127,0.3809351386178386,606.6698702772356,605.1461297227644,0.33000000000000845
2025-04-25 10:53:00,605.24,605.24,605.04,605.23,147.304,605.34,605.6320000000001,605.8515,606.4786,38.51132686084137,-0.3807191986451244,-0.35113046654976876,-0.02958873209535562,0.39394462721032436,606.6393892544206,605.0636107455794,0.3264285714285831
2025-04-25 10:54:00,605.22,605.34,604.72,604.95,799.153,605.2639999999999,605.554,605.7705,606.4266,25.850340136056502,-0.4071405623027431,-0.36233248570036364,-0.044808076602379454,0.404832325060286,606.5801646501205,604.9608353498794,0.3307142857143016
2025-04-25 10:55:00,604.95,605.22,604.95,605.13,118.386,605.232,605.4689999999999,605.7165000000001,606.3883999999999,32.08191126279981,-0.4088423080480652,-0.371634450169904,-0.03720785787816122,0.4150240967555803,606.5465481935113,604.8864518064889,0.33571428571429707
2025-04-25 10:56:00,605.12,605.15,604.96,605.15,98.254,605.1400000000001,605.3689999999999,605.6785000000001,606.3524,32.31292517006635,-0.40392097143205774,-0.3780917544223348,-0.02582921700972296,0.43086540924986994,606.5402308184998,604.8167691815004,0.3321428571428636
2025-04-25 10:57:00,605.14,605.14,604.92,605.09,133.029,605.11,605.262,605.655,606.3184,36.82170542635661,-0.4002484601638798,-0.3825230955706438,-0.017725364593236037,0.45005847671960303,606.5551169534392,604.7548830465607,0.3135714285714357
2025-04-25 10:58:00,605.09,605.33,605.08,605.21,178.934,605.106,605.223,605.615,606.2968,40.22556390977424,-0.3832372509348261,-0.38266592664348026,-0.0005713242913458205,0.45239130807891376,606.5197826161578,604.7102173838422,0.3192857142857162
2025-04-25 10:59:00,605.21,605.33,605.17,605.31,76.916,605.1780000000001,605.221,605.5835,606.2686,36.653386454180556,-0.35756479639996996,-0.3776457005947782,0.020080904194808236,0.45050001559004144,606.48450003118,604.6824999688199,0.31071428571429544
2025-04-25 11:00:00,605.31,605.84,605.31,605.84,160.467,605.3199999999999,605.2760000000001,605.557,606.2448,44.599303135889244,-0.2910970351957758,-0.36033596751497776,0.06923893231920197,0.416073122172275,606.3891462443446,604.7248537556554,0.3350000000000201
2025-04-25 11:01:00,605.84,606.49,605.79,606.39,263.908,605.568,605.354,605.5675,606.2366000000001,53.372434017595715,-0.19182916490535717,-0.32663460699305363,0.13480544208769646,0.4348487345520057,606.437197469104,604.697802530896,0.3714285714285909
2025-04-25 11:02:00,606.4,606.4,606.17,606.34,134.289,605.818,605.464,605.575,606.2278,62.75862068965593,-0.11585770909482562,-0.28447922741340803,0.1686215183185824,0.44726655286288713,606.4695331057259,604.6804668942742,0.3450000000000192
2025-04-25 11:03:00,606.37,606.6,606.36,606.54,101.556,606.0840000000001,605.595,605.6135,606.2146,71.37809187279156,-0.039061181504280285,-0.2353956182315825,0.19633443672730222,0.49547717653537754,606.6044543530708,604.6225456469293,0.3278571428571614
2025-04-25 11:04:00,606.55,606.59,606.26,606.26,157.405,606.274,605.726,605.6400000000001,606.1992,65.7980456026078,-0.0007840025485847946,-0.18847329509498298,0.18768929254639818,0.5157926968768523,606.6715853937538,604.6084146062464,0.34142857142859384
2025-04-25 11:05:00,606.26,606.31,606.2,606.3,115.858,606.366,605.8430000000001,605.656,606.1934,62.36559139785007,0.03240505791575288,-0.1442976244928358,0.1767026824085887,0.5316152158566678,606.7192304317133,604.5927695682866,0.32000000000000944
2025-04-25 11:06:00,606.31,606.31,605.91,606.04,187.956,606.2959999999999,605.932,605.6505,606.1806,64.92537313432967,0.03729785391578844,-0.10797852881111097,0.1452763827268994,0.5267824387072602,606.7040648774145,604.5969351225855,0.32000000000000944
2025-04-25 11:07:00,606.05,606.66,606.05,606.58,239.472,606.344,606.081,605.6715,606.1696,71.02803738317992,0.08378311740398203,-0.06962619956809238,0.1534093169720744,0.5557382485380387,606.7829764970761,604.560023502924,0.3500000000000065
2025-04-25 11:08:00,606.58,606.83,606.5,606.82,182.197,606.4,606.242,605.7325,606.1658,79.49526813880384,0.13839370142011376,-0.028022219370451153,0.16641592079056491,0.6116231647220027,606.955746329444,604.509253670556,0.3292857142857234
2025-04-25 11:09:00,606.83,606.84,606.55,606.56,173.185,606.4599999999999,606.367,605.794,606.146,72.0,0.15886189457887667,0.00935460341941441,0.14950729115946226,0.6305669970188704,607.0551339940378,604.5328660059622,0.3307142857143016
2025-04-25 11:10:00,606.55,606.55,605.69,605.69,106.315,606.338,606.352,605.8140000000001,606.1128000000001,56.58536585365981,0.10368612688762369,0.02822090811305627,0.07546521877456741,0.6199949073159204,607.0539898146319,604.5740101853683,0.3792857142857266
2025-04-25 11:11:00,605.7,606.07,605.6,605.78,306.516,606.2860000000001,606.2909999999999,605.8225,606.0882,58.35351089588354,0.06645512796274033,0.03586775208299308,0.030587375879747254,0.618213683754921,607.0589273675098,604.5860726324902,0.3964285714285844
2025-04-25 11:12:00,605.78,605.84,605.6,605.78,129.81,606.126,606.235,605.8495,606.0644,57.107231920199126,0.03652821851483168,0.0359998453693608,0.000528373145470877,0.6030403240794546,607.055580648159,604.6434193518411,0.39571428571429934
2025-04-25 11:13:00,605.79,606.0,605.78,605.79,132.466,605.92,606.1600000000001,605.8775,606.0448,56.122448979592306,0.01346265449137718,0.03149240719376408,-0.0180297527023869,0.5855081021888738,607.0485162043778,604.7064837956223,0.40000000000000974
2025-04-25 11:14:00,605.79,606.2,605.74,606.19,189.322,605.846,606.153,605.9395000000001,606.0275999999999,54.61741424802159,0.027146754991690614,0.03062327675334939,-0.0034765217616587775,0.5464765135242734,607.0324530270486,604.8465469729515,0.3950000000000062
2025-04-25 11:15:00,606.19,606.68,606.18,606.57,174.938,606.022,606.18,606.0115,606.0192,52.486187845304826,0.06787194193634605,0.03807300978994872,0.029798932146397325,0.5287848541121443,607.0690697082242,604.9539302917757,0.3807142857142886
2025-04-25 11:16:00,606.57,606.7,605.92,606.08,683.922,606.082,606.184,606.058,606.0034,46.79802955665032,0.05991735117288499,0.04244187806653598,0.01747547310634901,0.48838725019045764,607.0347745003809,605.0812254996191,0.4200000000000078
2025-04-25 11:17:00,606.07,606.19,605.79,605.83,152.22,606.092,606.109,606.095,605.9871999999999,41.362530413626274,0.03305928318252427,0.04056535908973364,-0.007506075907209371,0.4364630578699367,606.9679261157399,605.2220738842601,0.4300000000000149
2025-04-25 11:18:00,605.84,605.86,605.64,605.85,76.728,606.104,606.012,606.1270000000001,605.9722,44.675324675325115,0.013235334948717536,0.03509935426153042,-0.021864019312812885,0.38904877361761175,606.9050975472353,605.3489024527648,0.4221428571428711
2025-04-25 11:19:00,605.86,606.0,605.69,605.94,105.25,606.0540000000001,605.95,606.1585,605.958,45.38461538461677,0.004732408726226822,0.0290259651544697,-0.02429355642824288,0.3420876324176746,606.8426752648354,605.4743247351646,0.43642857142858865
2025-04-25 11:20:00,605.95,605.95,605.64,605.65,106.88,605.8700000000001,605.946,606.1490000000001,605.9308,45.03816793893169,-0.025117261775562838,0.018197319768463196,-0.04331458154402604,0.3538346340498668,606.8566692680998,605.4413307319004,0.4300000000000231
2025-04-25 11:21:00,605.64,605.94,605.64,605.7,107.893,605.7940000000001,605.9380000000001,606.1144999999999,605.908,37.209302325582094,-0.044228915168332605,0.005712072781104035,-0.04994098794943664,0.3626289256625051,606.8397578513249,605.389242148675,0.40714285714288473
2025-04-25 11:22:00,605.71,605.71,605.58,605.59,108.373,605.7460000000001,605.919,606.077,605.8868,31.41993957703997,-0.06747332833731434,-0.00892500744257964,-0.058548320894734704,0.37659275902288963,606.8301855180458,605.3238144819542,0.3928571428571672
2025-04-25 11:23:00,605.58,605.7,605.57,605.58,148.112,605.692,605.8979999999999,606.029,605.8712,33.98692810457703,-0.08571355713547746,-0.024282717381159204,-0.061430839754318255,0.37565241610799394,606.780304832216,605.277695167784,0.38142857142858994
2025-04-25 11:24:00,605.58,605.62,605.35,605.55,170.976,605.6139999999999,605.8340000000001,605.9935,605.8508,46.84684684684496,-0.10142070440303996,-0.03971031478553536,-0.0617103896175046,0.386077100074222,606.7656542001484,605.2213457998516,0.33857142857145356
2025-04-25 11:25:00,605.56,605.6,605.35,605.6,181.595,605.604,605.7370000000001,605.9585,605.8386,45.871559633029435,-0.10858247842304536,-0.05348474751303736,-0.055097730910008,0.38855027560877686,606.7356005512175,605.1813994487824,0.32285714285716594
2025-04-25 11:26:00,605.59,605.6,605.49,605.51,133.153,605.566,605.6800000000001,605.932,605.8306,44.052863436124895,-0.12013563495224844,-0.06681492500087959,-0.05332070995136885,0.4005864133624399,606.7331728267249,605.1308271732752,0.313571428571452
2025-04-25 11:27:00,605.5,605.51,605.31,605.36,392.042,605.52,605.633,605.871,605.8266,41.07883817427646,-0.13978399821655785,-0.08140873964401524,-0.05837525857254261,0.38945170748856245,606.6499034149771,605.0920965850229,0.3121428571428818
2025-04-25 11:28:00,605.35,605.7,605.35,605.62,385.064,605.528,605.61,605.811,605.8188,37.44493392070553,-0.1328442942416359,-0.09169585056353938,-0.04114844367809653,0.322178441637006,606.455356883274,605.166643116726,0.304285714285738
2025-04-25 11:29:00,605.61,605.62,604.9,604.9,410.49,605.398,605.506,605.7280000000001,605.798,18.007662835251992,-0.18332920657758223,-0.11002252176634796,-0.07330668481123427,0.332717678399269,606.3934353567986,605.0625646432015,0.32000000000002565
2025-04-25 11:30:00,604.91,604.91,604.01,604.18,1221.636,605.1139999999999,605.359,605.6525,605.7542000000001,16.549295774650673,-0.2782295885322128,-0.14366393511952094,-0.13456565341269186,0.48036033716361254,606.6132206743273,604.6917793256728,0.32857142857144644
2025-04-25 11:31:00,604.18,604.47,604.14,604.31,121.116,604.874,605.22,605.579,605.7168,22.0588235294138,-0.3390406617043027,-0.1827392804364773,-0.1563013812678254,0.5648558277578843,606.7087116555157,604.4492883444842,0.3235714285714429
2025-04-25 11:32:00,604.31,604.57,604.3,604.57,155.465,604.716,605.118,605.5185,605.6844,28.378378378382422,-0.36208021291668047,-0.21860746693251795,-0.14347274598416251,0.6055295645308275,606.7295591290617,604.3074408709383,0.32714285714287633
2025-04-25 11:33:00,604.57,604.57,604.13,604.39,214.353,604.47,604.999,605.4485,605.6568,24.59016393442947,-0.3903638474798754,-0.25295874304198945,-0.13740510443788595,0.6516559883908201,606.7518119767816,604.1451880232183,0.3364285714285984
2025-04-25 11:34:00,604.39,604.51,604.2,604.51,144.924,604.392,604.895,605.3644999999999,605.6324,30.208333333336654,-0.39850214980174314,-0.2820674243939402,-0.11643472540780292,0.6592777154990095,606.6830554309979,604.0459445690019,0.3364285714285903
2025-04-25 11:35:00,604.51,604.51,604.15,604.18,191.806,604.392,604.7529999999999,605.245,605.5964,25.949367088609307,-0.4266617638737671,-0.3109862922899056,-0.11567547158386149,0.6457349960330684,606.5364699920661,603.9535300079339,0.3407142857143007
2025-04-25 11:36:00,604.18,604.19,604.05,604.07,100.106,604.344,604.6089999999999,605.1445,605.5548,25.94936708861023,-0.4526368260228537,-0.33931639903649524,-0.11332042698635847,0.6650641052183696,606.4746282104368,603.8143717895632,0.34142857142859384
2025-04-25 11:37:00,604.07,604.19,604.06,604.19,94.514,604.268,604.492,605.0625,605.5154,28.746177370032882,-0.4582567541907565,-0.36310447006734753,-0.09515228412340898,0.6770903312572651,606.4166806625145,603.7083193374855,0.34142857142860195
2025-04-25 11:38:00,604.2,604.26,603.92,604.0,240.593,604.19,604.33,604.97,605.4834,27.405247813413666,-0.47259422777881355,-0.38500242160964077,-0.08759180616917278,0.6900877143703104,606.3501754287406,603.5898245712594,0.34642857142860556
2025-04-25 11:39:00,604.01,604.25,604.0,604.2,150.671,604.1279999999999,604.26,604.883,605.4608000000001,30.44692737430347,-0.46248718597132665,-0.400499374481978,-0.061987811489348676,0.6707741017889157,606.2245482035779,603.5414517964222,0.34642857142860556
2025-04-25 11:40:00,604.2,604.59,604.2,604.46,137.107,604.184,604.288,604.8235,605.4442,36.00000000000146,-0.428557313490046,-0.4061109622835916,-0.022446351206454385,0.6516640649336872,606.1268281298674,603.5201718701326,0.3664285714286036
2025-04-25 11:41:00,604.46,604.7,604.45,604.45,92.939,604.26,604.3019999999999,604.7610000000001,605.4209999999999,37.3961218836578,-0.3978879568338698,-0.40446636119364726,0.006578404359777468,0.622464542088887,606.0059290841779,603.5160709158223,0.3700000000000289
2025-04-25 11:42:00,604.45,604.46,604.33,604.33,67.647,604.288,604.278,604.6980000000001,605.4028,31.41210374639958,-0.37889757248126443,-0.39935260345117074,0.020455030969906307,0.5974031529972201,605.8928063059946,603.5031936940056,0.35428571428574124
2025-04-25 11:43:00,604.33,604.9,604.33,604.7,259.326,604.4280000000001,604.309,604.654,605.3922,46.794871794873124,-0.33018547565256995,-0.3855191778914506,0.05533370223888068,0.5602762484522791,605.7745524969046,603.5334475030954,0.343571428571449
2025-04-25 11:44:00,604.69,604.71,604.41,604.64,194.197,604.5160000000001,604.322,604.6085,605.386,59.34959349593469,-0.2930442547678922,-0.36702419326673896,0.07397993849884676,0.5191214753398657,605.6467429506798,603.5702570493203,0.3007142857143127
2025-04-25 11:45:00,604.64,604.8,604.49,604.8,126.992,604.5840000000001,604.384,604.5685000000001,605.3794,59.83935742971813,-0.24784193920561393,-0.343187742454514,0.09534580324890007,0.46689652956219596,605.5022930591244,603.6347069408757,0.2992857142857344
2025-04-25 11:46:00,604.79,605.0,604.79,604.94,137.826,604.682,604.4710000000001,604.5400000000001,605.3752,57.80590717299512,-0.19843451887390984,-0.3142370977383932,0.11580257886448336,0.42160095981560075,605.3832019196312,603.6967980803689,0.2950000000000159
2025-04-25 11:47:00,604.94,604.98,604.83,604.98,70.297,604.812,604.55,604.521,605.373,63.228699551569434,-0.15427275629065207,-0.282244229448845,0.1279714731581929,0.3900863613580662,605.301172722716,603.7408272772839,0.2742857142857247
2025-04-25 11:48:00,604.98,605.04,604.98,605.03,41.587,604.8779999999999,604.653,604.4915,605.3694,62.037037037036164,-0.11392638667371102,-0.2485806608938182,0.13465427422010717,0.31830596146988005,605.1281119229398,603.8548880770602,0.25642857142858183
2025-04-25 11:49:00,605.04,605.35,605.03,605.27,467.408,605.004,604.76,604.51,605.3686,76.32850241545907,-0.06187237758149422,-0.21123900423135342,0.1493666266498592,0.3522409475162245,605.2144818950325,603.8055181049675,0.25357142857144155
2025-04-25 11:50:00,605.28,605.3,605.23,605.27,115.359,605.0980000000001,604.841,604.5645,605.3572,80.6122448979551,-0.0203842237048093,-0.1730680481260446,0.1526838244212353,0.38159602620046845,605.3276920524008,603.8013079475991,0.24857142857142986
2025-04-25 11:51:00,605.27,605.38,604.3,604.98,1074.522,605.106,604.894,604.598,605.3290000000001,68.54460093896533,-0.010780864129628753,-0.14061061132676142,0.12982974719713267,0.3874423568007512,605.3728847136015,603.8231152863984,0.31642857142856784
2025-04-25 11:52:00,604.99,605.17,604.81,604.91,148.231,605.092,604.952,604.615,605.3004,72.63681592039603,-0.008718051195955923,-0.11423209930060033,0.1055140481046444,0.39356000124509083,605.4021200024902,603.8278799975099,0.317857142857138
2025-04-25 11:53:00,604.91,605.2,604.88,605.18,281.512,605.122,605.0,604.6545,605.2732,73.55769230768955,0.014535925332552324,-0.0884784943739698,0.10301441970652213,0.40912583426612265,605.4727516685323,603.8362483314677,0.32285714285714157
2025-04-25 11:54:00,605.18,605.27,605.17,605.21,85.771,605.1099999999999,605.057,604.6895000000001,605.2522,70.27027027026878,0.034982363634640024,-0.06378632277224784,0.09876868640688787,0.4257188976809015,605.5409377953619,603.8380622046383,0.30214285714285843
2025-04-25 11:55:00,605.21,605.39,605.21,605.37,172.704,605.1299999999999,605.114,604.749,605.2336,72.99999999999767,0.06336652625157058,-0.03835575296748416,0.10172227921905475,0.43384329071087113,605.6166865814217,603.8813134185783,0.2971428571428549
2025-04-25 11:56:00,605.37,605.37,605.21,605.33,90.942,605.2,605.153,604.812,605.2194000000001,76.04166666666569,0.08169182144990828,-0.014346238084005676,0.09603805953391395,0.4213587056050086,605.6547174112101,603.96928258879,0.29928571428571005
2025-04-25 11:57:00,605.33,605.5,605.23,605.48,260.724,605.3140000000001,605.203,604.8765000000001,605.1974,72.94117647058681,0.10708409750043302,0.009939829032882062,0.09714426846755095,0.4198655810578975,605.7162311621158,604.0367688378843,0.27785714285714186
2025-04-25 11:58:00,605.48,606.02,605.48,605.9,197.218,605.458,605.2900000000001,604.9715,605.179,80.58252427184524,0.15926227278225724,0.0398043177827571,0.11945795499950014,0.42601303519538514,605.8235260703908,604.1194739296092,0.29499999999999155
2025-04-25 11:59:00,605.9,605.94,605.54,605.89,72.515,605.594,605.352,605.0559999999999,605.1656,78.53403141361387,0.1975299340682568,0.07134944103985705,0.12618049302839976,0.43248851624300066,605.9209770324859,604.191022967514,0.3014285714285734
2025-04-25 12:00:00,605.88,606.4,605.88,606.06,172.444,605.7320000000001,605.431,605.136,605.173,78.86597938144305,0.2388219201575339,0.10484393686339243,0.13397798329414146,0.46332210104100907,606.062644202082,604.209355797918,0.3235714285714266
2025-04-25 12:01:00,606.06,606.11,605.25,605.32,350.046,605.7299999999999,605.4649999999999,605.1795,605.1637999999999,56.43939393939513,0.2094202349551324,0.12575919648174044,0.08366103847339196,0.43553324949767197,606.0505664989953,604.3084335010046,0.37428571428571494
2025-04-25 12:02:00,605.31,605.39,605.08,605.35,153.431,605.704,605.509,605.2304999999999,605.1552,56.10687022900911,0.1863913336147789,0.13788562390834813,0.048505709706430755,0.38794295680347396,606.0063859136069,604.4546140863929,0.3921428571428578
2025-04-25 12:03:00,605.35,605.39,604.93,605.38,201.88,605.6,605.529,605.2645,605.1469999999999,52.28215767634907,0.1686177917256373,0.14403205747180597,0.024585734253831315,0.36830300861414694,606.0011060172283,604.5278939827717,0.4021428571428568
2025-04-25 12:04:00,605.39,605.5,605.2,605.39,112.459,605.5,605.5469999999999,605.3019999999999,605.1310000000001,52.47933884297557,0.15356880259048467,0.1459394064955417,0.007629396094942953,0.33833337786126444,605.9786667557224,604.6253332442774,0.41857142857142954
2025-04-25 12:05:00,605.4,605.6,605.25,605.26,125.623,605.3399999999999,605.536,605.325,605.1048000000001,56.19469026548677,0.12965784184257245,0.14268309356494788,-0.013025251722375425,0.31739896999484896,605.9597979399897,604.6902020600104,0.3664285714285711
2025-04-25 12:06:00,605.26,605.89,605.26,605.8,75.757,605.436,605.583,605.3679999999999,605.0992,66.30036630036798,0.1525235239706717,0.14465117964609264,0.007872344324579061,0.32073271516097746,606.0094654303219,604.7265345696779,0.38571428571428407
2025-04-25 12:07:00,605.81,606.06,605.81,606.05,118.157,605.5759999999999,605.6400000000001,605.4215,605.1036,66.05166051660706,0.1886430923163971,0.15344956218015354,0.035193530136243545,0.34119411182282183,606.1038882236456,604.7391117763544,0.38142857142856557
2025-04-25 12:08:00,606.04,606.06,605.84,605.84,112.844,605.668,605.634,605.462,605.1034,60.89965397924044,0.1980399838428184,0.16236764651268654,0.035672337330131865,0.34034966670540073,606.1426993334107,604.7813006665892,0.38999999999998636
2025-04-25 12:09:00,605.84,606.2,605.84,606.18,125.793,605.8259999999999,605.663,605.5075,605.1082,63.19218241042479,0.23026786200364313,0.17594768961087787,0.054320172392765265,0.37262758443085264,606.2527551688618,604.7622448311383,0.40285714285713375
2025-04-25 12:10:00,606.18,606.3,606.18,606.28,64.435,606.03,605.685,605.558,605.1208,65.17571884984139,0.2608706968929937,0.19293229106730103,0.06793840582569266,0.40571704016272864,606.3694340803255,604.7465659196745,0.3999999999999935
2025-04-25 12:11:00,606.27,606.71,606.27,606.67,106.648,606.204,605.8199999999999,605.6425,605.1401999999999,67.65578635014984,0.31298550261101354,0.21694293337604356,0.09604256923496998,0.45231422571379215,606.5471284514276,604.7378715485725,0.41214285714285587
2025-04-25 12:12:00,606.66,607.85,606.66,607.38,713.526,606.47,606.0229999999999,605.766,605.1759999999999,70.21857923497498,0.40688758113526546,0.25493186292788794,0.15195571820737752,0.5649629711602269,606.8959259423204,604.6360740576795,0.4585714285714338
2025-04-25 12:13:00,607.38,608.27,607.37,608.27,516.082,606.9559999999999,606.312,605.9205,605.2298000000001,76.21145374449551,0.5468178411626923,0.3133090585748488,0.23350878258784347,0.7784497082373227,607.4773994164746,604.3636005835253,0.4942857142857114
2025-04-25 12:14:00,608.26,608.27,607.61,607.77,406.643,607.274,606.55,606.0485,605.2742000000001,67.55646817248618,0.6103322290341566,0.3727136926667104,0.23761853636744623,0.8615119822859576,607.7715239645719,604.3254760354281,0.5042857142857103
2025-04-25 12:15:00,607.76,607.9,607.5,607.84,274.262,607.586,606.808,606.172,605.319,80.00000000000108,0.6587229063803761,0.42991553540944355,0.22880737097093257,0.933186956414101,608.0383739128282,604.3056260871718,0.4714285714285649
2025-04-25 12:16:00,607.84,608.14,607.61,608.03,299.69,607.858,607.031,606.307,605.3694,80.73394495412937,0.7042857116359755,0.48478957065475,0.21949614098122555,0.9980143448180333,608.3030286896361,604.3109713103639,0.4871428571428526
2025-04-25 12:17:00,608.03,608.27,608.03,608.1,76.683,608.0020000000001,607.236,606.4379999999999,605.4241999999999,80.90909090909219,0.737541063769072,0.5353398692776145,0.20220119449145757,1.0541227337102719,608.5462454674204,604.3297545325794,0.4714285714285649
2025-04-25 12:18:00,608.1,608.1,607.5,607.51,256.796,607.85,607.403,606.5184999999999,605.462,71.28514056224945,0.7081252734030841,0.5698969501027084,0.1382283233003757,1.072195362617747,608.6628907252353,604.3741092747645,0.4928571428571412
2025-04-25 12:19:00,607.51,607.57,607.23,607.32,102.256,607.76,607.517,606.5899999999999,605.5104,70.43650793650913,0.6618522151572961,0.588288003113626,0.07356421204367014,1.075751879452152,608.7415037589042,604.4384962410957,0.49214285714285616
2025-04-25 12:20:00,607.32,607.32,607.0,607.0,157.554,607.592,607.589,606.6370000000001,605.5668000000001,62.448132780083625,0.5925288536808466,0.5891361732270701,0.0033926804537764976,1.0719048469343515,608.7808096938687,604.4931903061314,0.4700000000000029
2025-04-25 12:21:00,607.0,607.23,606.9,606.91,172.47,607.368,607.613,606.7165,605.6188000000001,59.22746781115901,0.5242837259864928,0.5761656837789547,-0.051881957792461963,1.0271128420745705,608.7707256841492,604.6622743158508,0.4750000000000065
2025-04-25 12:22:00,606.9,607.1,606.9,607.0,93.525,607.1479999999999,607.575,606.7990000000001,605.6674,62.775330396475205,0.472020064961157,0.5553365600153952,-0.08331649505423822,0.9765993634391346,608.7521987268783,604.8458012731219,0.47357142857144446
2025-04-25 12:23:00,607.01,607.51,606.63,606.64,580.647,606.9739999999999,607.412,606.862,605.7124,55.043859649123014,0.3969756574346093,0.523664379499238,-0.12668872206462878,0.9191964458933537,608.7003928917867,605.0236071082132,0.5107142857143003
2025-04-25 12:24:00,606.65,606.76,606.2,606.2,166.214,606.75,607.255,606.9024999999999,605.7462,49.183673469388516,0.298556527236542,0.47864280904669887,-0.18008628181015685,0.8673060231092812,608.6371120462185,605.1678879537814,0.5421428571428676
2025-04-25 12:25:00,606.21,606.5,606.01,606.02,283.632,606.554,607.073,606.9404999999999,605.783,43.07036247334804,0.20368619414978184,0.4236514860673155,-0.21996529191753367,0.8060395385596052,608.5525790771192,605.3284209228807,0.5457142857142928
2025-04-25 12:26:00,606.01,606.6,605.5,605.89,1406.442,606.35,606.859,606.945,605.8194,31.873479318735235,0.11666600504588587,0.3622543898630296,-0.24558838481714373,0.7995623808554538,608.5441247617109,605.3458752382892,0.5392857142857191
2025-04-25 12:27:00,605.88,606.35,605.85,606.34,248.88,606.2180000000001,606.683,606.9594999999999,605.8624000000001,23.705722070846704,0.0830557029838701,0.30641465248719774,-0.22335894950332763,0.7849738519514885,608.5294477039029,605.389552296097,0.5107142857142922
2025-04-25 12:28:00,606.34,606.56,606.02,606.07,160.131,606.104,606.539,606.971,605.9038,25.290697674420812,0.03423787996689498,0.2519792979831372,-0.2177414180162422,0.7692368062157128,608.5094736124314,605.4325263875686,0.5021428571428633
2025-04-25 12:29:00,606.08,606.41,605.8,606.02,350.814,606.068,606.409,606.963,605.9402,23.391812865497798,-0.008388481427800798,0.19990574210094958,-0.20829422352875038,0.7786702571051223,608.5203405142103,605.4056594857897,0.5171428571428659
2025-04-25 12:30:00,606.02,606.18,605.79,605.82,137.972,606.028,606.2909999999999,606.94,605.9674,17.78425655976956,-0.05764402404270186,0.1483957888722193,-0.20603981291492116,0.8062127189815828,608.5524254379632,605.327574562037,0.5071428571428669
2025-04-25 12:31:00,605.82,606.6,605.77,606.52,156.228,606.1540000000001,606.2520000000001,606.9325,606.0088000000001,30.541871921182036,-0.03973718108807134,0.11076919488016118,-0.15050637596823252,0.8095474699747173,608.5515949399495,605.3134050600505,0.5492857142857263
2025-04-25 12:32:00,606.52,606.96,606.51,606.88,140.393,606.262,606.24,606.9075,606.0598,41.7754569190602,0.0034631908117717103,0.08930799406648329,-0.08584480325471158,0.8026920172542464,608.5128840345085,605.3021159654916,0.5385714285714422
2025-04-25 12:33:00,606.88,606.9,606.11,606.11,71.008,606.27,606.187,606.7995000000001,606.088,36.28117913832184,-0.024154331953923247,0.06661552886240199,-0.09076986081632524,0.7535283676678712,608.3065567353358,605.2924432646644,0.5707142857142945
2025-04-25 12:34:00,606.11,606.35,606.11,606.27,80.345,606.3199999999999,606.1940000000001,606.7245,606.1206,41.411764705882135,-0.03275319643466901,0.046741783802987796,-0.0794949802376568,0.7259945996875178,608.176489199375,605.272510800625,0.5650000000000058
2025-04-25 12:35:00,606.28,606.7,606.21,606.55,90.999,606.466,606.247,606.6600000000001,606.1555999999999,45.94594594594574,-0.016780760384790483,0.03403727496543214,-0.050818035350222626,0.677347769525464,608.014695539051,605.3053044609492,0.576428571428575
2025-04-25 12:36:00,606.55,606.94,606.39,606.86,116.016,606.534,606.344,606.6015,606.194,48.49785407725335,0.020653834929362347,0.03136058695821819,-0.010706752028855841,0.598764298444756,607.7990285968895,605.4039714031105,0.6014285714285766
2025-04-25 12:37:00,606.85,606.87,606.63,606.67,73.562,606.492,606.3770000000001,606.53,606.2278,50.33407572383042,0.034590867327324304,0.032006643032039414,0.00258422429528489,0.48497422702860077,607.4999484540572,605.5600515459428,0.5557142857142919
2025-04-25 12:38:00,606.67,606.87,606.59,606.7,133.56,606.61,606.44,606.4895,606.2611999999999,56.12745098039192,0.04750915917952625,0.035107146261536784,0.012402012917989466,0.42947305636723865,607.3484461127345,605.6305538872656,0.5357142857142938
2025-04-25 12:39:00,606.71,606.78,606.61,606.61,78.392,606.678,606.499,606.4540000000001,606.288,57.393483709273355,0.0499094259106414,0.038067602191357706,0.011841823719283696,0.38416553564475603,607.2223310712895,605.6856689287106,0.5128571428571475
2025-04-25 12:40:00,606.6,607.34,606.51,607.24,298.859,606.816,606.641,606.4660000000001,606.3274,65.03340757238291,0.10147761863834148,0.05074960548075446,0.05072801315758702,0.40528612483981324,607.2765722496797,605.6554277503205,0.49357142857143443
2025-04-25 12:41:00,607.24,607.28,607.0,607.01,46.764,606.846,606.6899999999999,606.471,606.3679999999999,57.84543325526867,0.12237603039204714,0.065074890463013,0.05730113992903414,0.41161939604222725,607.2942387920845,605.6477612079156,0.47785714285714675
2025-04-25 12:42:00,607.0,607.1,607.0,607.1,66.643,606.932,606.712,606.4759999999999,606.4118,62.591687041564015,0.14453431845686282,0.08096677606178297,0.06356754239507985,0.41892594602240696,607.3138518920447,605.6381481079551,0.44642857142857956
2025-04-25 12:43:00,607.1,607.3,607.0,607.01,62.537,606.994,606.802,606.4945,606.4484,61.98547215496347,0.15306819863906185,0.09538706057723875,0.057681138061823095,0.4344321772977925,607.3633643545955,605.6256356454045,0.4242857142857182
2025-04-25 12:44:00,607.0,607.09,606.85,607.04,53.176,607.08,606.8789999999999,606.5364999999999,606.485,65.40404040403874,0.16040308255799118,0.10839026497338924,0.05201281758460194,0.44493967756475117,607.4263793551295,605.6466206448704,0.4135714285714341
2025-04-25 12:45:00,607.04,607.05,606.91,606.91,75.262,607.0139999999999,606.9150000000001,606.581,606.5158,55.75221238937997,0.1539514607560477,0.11750250412992094,0.036448956626126766,0.4349579542143012,607.4509159084287,605.7110840915714,0.36428571428571593
2025-04-25 12:46:00,606.9,607.12,606.86,607.08,91.388,607.028,606.937,606.6405,606.5508,53.12500000000044,0.16070359227012432,0.12614272175796162,0.034560870512162695,0.4164571764643319,607.4734143529287,605.8075856470713,0.3507142857142834
2025-04-25 12:47:00,607.08,607.08,606.69,606.69,108.085,606.9459999999999,606.9390000000001,606.6580000000001,606.575,60.28368794326212,0.1330512327182305,0.1275244239500154,0.005526808768215097,0.41047597639442057,607.478951952789,605.8370480472113,0.3221428571428565
2025-04-25 12:48:00,606.7,606.7,605.9,605.98,223.189,606.74,606.867,606.6535,606.5766,45.697329376855585,0.053231848650739266,0.11266590889016018,-0.05943406023942091,0.41769133760801574,607.488882675216,605.818117324784,0.3621428571428607
2025-04-25 12:49:00,605.98,605.98,605.39,605.56,194.497,606.4440000000001,606.762,606.6305,606.57,35.89743589743756,-0.04341561007618111,0.08144960509689192,-0.12486521517307303,0.4644575226595326,607.559415045319,605.7015849546809,0.3692857142857195
2025-04-25 12:50:00,605.55,605.83,605.55,605.82,128.17,606.226,606.6200000000001,606.6305,606.5652,34.971098265898604,-0.09790104799526489,0.04557947447846056,-0.14348052247372545,0.4644575226595326,607.559415045319,605.7015849546809,0.3500000000000065
2025-04-25 12:51:00,605.83,605.87,605.4,605.5,94.168,605.9100000000001,606.469,606.5795,606.5688,33.70473537604735,-0.1650004532253888,0.003463488937690683,-0.1684639421630795,0.528776891402868,607.6370537828058,605.5219462171943,0.3664285714285792
2025-04-25 12:52:00,605.5,605.5,605.15,605.29,97.252,605.6299999999999,606.288,606.5,606.5676,31.299734748011687,-0.23244300201565693,-0.04371780925297884,-0.18872519276267807,0.5964191398302761,607.6928382796606,605.3071617203394,0.3714285714285828
2025-04-25 12:53:00,605.29,605.29,604.44,604.45,565.098,605.3240000000001,606.032,606.4169999999999,606.549,26.106194690267543,-0.34964222967732894,-0.10490269333784887,-0.2447395363394801,0.7494285548185837,607.915857109637,604.9181428903628,0.4200000000000078
2025-04-25 12:54:00,604.46,604.67,604.01,604.41,469.063,605.094,605.769,606.324,606.5293999999999,13.99491094147902,-0.4406713427491695,-0.17205642322011303,-0.2686149195290565,0.8737300563730483,608.0714601127461,604.5765398872538,0.40785714285714547
2025-04-25 12:55:00,604.42,604.88,604.42,604.5,275.661,604.83,605.528,606.2215,606.5142,16.886543535623815,-0.4997890656089794,-0.2376029516978863,-0.2621861139110931,0.9616448358711656,608.1447896717423,604.2982103282577,0.4214285714285779
2025-04-25 12:56:00,604.5,604.62,604.14,604.27,256.317,604.5840000000001,605.247,606.092,606.4836,13.99491094147902,-0.5587583463042165,-0.30183403061915237,-0.25692431568506413,1.0421566711395296,608.1763133422791,604.0076866577209,0.4485714285714347
2025-04-25 12:57:00,604.26,604.54,604.26,604.38,290.738,604.402,605.016,605.9775000000001,606.4502,16.708860759496986,-0.5898168044408294,-0.3594305853834878,-0.23038621905734158,1.0995304025577226,608.1765608051155,603.7784391948846,0.4471428571428646
2025-04-25 12:58:00,604.38,604.5,604.23,604.31,133.999,604.374,604.8489999999999,605.858,606.4196,15.789473684214272,-0.6130128408220799,-0.41014703647120626,-0.2028658043508736,1.1457776034972293,608.1495552069944,603.5664447930055,0.4492857142857198
2025-04-25 12:59:00,604.3,604.3,603.8,603.92,226.622,604.2760000000001,604.6850000000001,605.7235,606.3744,14.823529411768362,-0.6553115833905849,-0.45917994585508204,-0.1961316375355029,1.2089981719732439,608.1414963439464,603.3055036560535,0.4757142857142916
2025-04-25 13:00:00,603.92,604.5,603.92,604.26,148.41,604.228,604.5289999999999,605.5745,606.334,18.09954751131464,-0.6538611784696968,-0.49811619237800503,-0.1557449860916918,1.195823764010596,607.9661475280211,603.1828524719788,0.498571428571438
2025-04-25 13:01:00,604.27,604.68,604.16,604.67,188.264,604.308,604.4459999999999,605.4575,606.294,27.252252252253214,-0.612566859190224,-0.5210063257404488,-0.09156053344977522,1.1619759716895017,607.781451943379,603.133548056621,0.507857142857152
2025-04-25 13:02:00,604.68,605.1,604.67,604.93,382.92,604.4179999999999,604.41,605.3489999999999,606.245,36.842105263158196,-0.5524922003907022,-0.5273035006704995,-0.025188699720202767,1.1002052444144654,607.5494104888288,603.148589511171,0.4814285714285802
2025-04-25 13:03:00,604.92,604.93,604.56,604.6,110.056,604.4759999999999,604.425,605.2284999999999,606.1716,37.69230769230933,-0.5254537389337202,-0.5269335483231437,0.001479809389423492,1.0389836890700823,607.3064673781402,603.1505326218597,0.4657142857142925
2025-04-25 13:04:00,604.6,604.8,604.6,604.69,102.652,604.63,604.453,605.111,606.11,34.85254691689069,-0.49110219518320264,-0.5197672776951555,0.028665082511952877,0.9526301545813147,607.0162603091626,603.2057396908374,0.4599999999999958
2025-04-25 13:05:00,604.7,605.1,604.69,604.76,124.645,604.73,604.479,605.0035,606.0484,39.36781609195395,-0.4530079407327321,-0.5064154103026709,0.053407469569938804,0.8552701948245307,606.7140403896491,603.292959610351,0.45571428571427725
2025-04-25 13:06:00,604.76,604.76,604.27,604.27,132.13,604.65,604.479,604.863,605.9732,36.43617021276617,-0.4570878503144513,-0.496549898305027,0.03946204799057568,0.7156013303864595,606.294202660773,603.4317973392272,0.4657142857142763
2025-04-25 13:07:00,604.28,605.0,604.1,605.0,110.301,604.664,604.5409999999999,604.7785,605.9112,57.53424657534166,-0.3968417640857069,-0.476608271461163,0.0797665073754561,0.5743488311478604,605.9271976622957,603.6298023377043,0.46928571428570975
2025-04-25 13:08:00,604.99,605.1,604.9,604.98,78.963,604.74,604.608,604.7284999999999,605.8606,57.85123966942219,-0.3467134428058216,-0.45062930573009474,0.10391586292427313,0.5033913940769477,605.7352827881539,603.721717211846,0.4364285714285724
2025-04-25 13:09:00,604.99,605.12,604.65,604.66,165.977,604.734,604.682,604.6835,605.8074,52.07253886010322,-0.3290150321984129,-0.4263064510237584,0.09729141882534553,0.46382023610503414,605.6111404722101,603.7558595277899,0.4364285714285724
2025-04-25 13:10:00,604.66,604.72,604.33,604.62,102.528,604.7059999999999,604.718,604.6235,605.7597999999999,54.76839237057257,-0.31459018021598695,-0.4039631968622041,0.08937301664621716,0.37890805835203367,605.381316116704,603.865683883296,0.4299999999999987
2025-04-25 13:11:00,604.62,605.09,604.61,605.05,75.226,604.862,604.7560000000001,604.601,605.7225999999999,58.395989974937045,-0.2654015904266771,-0.37625087557509873,0.11084928514842163,0.33492968759372876,605.2708593751875,603.9311406248125,0.4442857142857162
2025-04-25 13:12:00,605.05,605.05,604.21,604.22,128.555,604.7059999999999,604.6850000000001,604.5474999999999,605.6669999999999,49.05263157894819,-0.2900498281652517,-0.35901066609312937,0.06896083792787766,0.3030177185203312,605.1535354370405,603.9414645629593,0.4849999999999974
2025-04-25 13:13:00,604.22,604.39,604.1,604.11,134.189,604.5319999999999,604.636,604.5305000000001,605.6164,52.125279642058864,-0.3148306431666015,-0.3501746615078238,0.035344018341222305,0.3179452962721631,605.1663905925444,603.8946094074557,0.46928571428570975
2025-04-25 13:14:00,604.1,604.36,603.94,604.26,343.005,604.452,604.5930000000001,604.523,605.5776,50.0,-0.31869218605174865,-0.3438781664166088,0.02518598036486014,0.3226714164604501,605.1683428329209,603.8776571670792,0.45785714285713247
2025-04-25 13:15:00,604.26,604.32,604.0,604.08,348.52,604.344,604.525,604.502,605.5387999999999,42.71604938271657,-0.3324447659640555,-0.34159148632609815,0.00914672036204267,0.3375702669163892,605.1771405338327,603.8268594661672,0.44357142857142307
2025-04-25 13:16:00,604.08,604.09,603.99,604.02,141.585,604.138,604.5,604.4895,605.5014,38.181818181817974,-0.3442173597304645,-0.3421166610069714,-0.0021006987234931107,0.35097570893722013,605.1914514178744,603.7875485821256,0.41999999999999155
2025-04-25 13:17:00,604.02,604.2,604.0,604.08,282.838,604.11,604.408,604.4745,605.4562,42.73743016759787,-0.3447318721147212,-0.3426397032285214,-0.002092168886199841,0.3621351170501545,605.1987702341004,603.7502297658997,0.4078571428571373
2025-04-25 13:18:00,604.09,604.3,603.9,604.29,71.864,604.146,604.3389999999999,604.4735,605.4205999999999,44.594594594593104,-0.3244542750127266,-0.33900261758536243,0.01454834257263582,0.3626405366067183,605.1987810732134,603.7482189267865,0.4221428571428549
2025-04-25 13:19:00,604.29,604.32,604.02,604.07,61.283,604.1080000000001,604.28,604.481,605.3815999999999,41.038961038961325,-0.3224196416705354,-0.33568602240239703,0.013266380731861649,0.3519853478571815,605.1849706957144,603.7770293042856,0.41428571428571914
2025-04-25 13:20:00,604.07,604.07,603.9,603.9,88.863,604.0719999999999,604.208,604.463,605.3432,44.759206798866586,-0.3307125113691427,-0.3346913201957462,0.003978808826603508,0.3724894923999484,605.2079789847999,603.7180210152001,0.39142857142858084
2025-04-25 13:21:00,603.9,604.0,603.86,603.99,64.141,604.066,604.1020000000001,604.429,605.2926,32.52595155709281,-0.32626148322572135,-0.33300535280174126,0.006743869576019912,0.3834730496962502,605.1959460993925,603.6620539006075,0.33714285714286724
2025-04-25 13:22:00,604.0,604.15,603.99,604.13,198.773,604.076,604.093,604.389,605.2376,35.88039867109539,-0.3078880397147259,-0.3279818901843382,0.020093850469612318,0.36994878856324404,605.1288975771265,603.6491024228735,0.33428571428571885
2025-04-25 13:23:00,604.13,604.13,603.51,603.51,1642.491,603.92,604.033,604.3345,605.1856,32.62839879154025,-0.33944288551424506,-0.3302740892503196,-0.009168796263925472,0.4147983033663292,605.1640966067328,603.5049033932673,0.3450000000000029
2025-04-25 13:24:00,603.5,603.99,603.41,603.7,376.066,603.846,603.977,604.2850000000001,605.1342,36.70520231213902,-0.3451403529011259,-0.3332473419804809,-0.011893010920644986,0.4289706171413853,605.1429412342828,603.4270587657173,0.35857142857143537
2025-04-25 13:25:00,603.71,604.04,603.56,603.97,325.948,603.8599999999999,603.966,604.2455,605.0826000000001,33.63636363636452,-0.3241324956926519,-0.3314243727229151,0.007291877030263183,0.41919063726534894,605.0838812745307,603.4071187254693,0.35857142857143537
2025-04-25 13:26:00,603.97,604.08,603.56,603.75,108.098,603.812,603.9390000000001,604.2194999999999,605.0204,41.263940520445765,-0.32152938824208377,-0.3294453758267488,0.007915987584665052,0.4334740335239484,605.0864480670479,603.352551932952,0.3357142857143052
2025-04-25 13:27:00,603.76,603.85,603.55,603.77,107.044,603.74,603.908,604.158,604.9624,43.461538461537906,-0.3142303224248053,-0.3264023651463601,0.01217204272155481,0.40310113769822725,604.9642022753965,603.3517977246036,0.3364285714285984
2025-04-25 13:28:00,603.77,603.77,603.22,603.23,113.676,603.684,603.802,604.0705,604.893,32.77591973244198,-0.34800763185660344,-0.3307234184884088,-0.017284213368194634,0.40520917386282584,604.8809183477257,603.2600816522744,0.34571428571431234
2025-04-25 13:29:00,603.23,603.3,602.72,603.04,367.2,603.5519999999999,603.699,603.9895,604.8216,32.666666666666046,-0.38566213204558153,-0.34171116119984335,-0.04395097084573818,0.4414625821349251,604.8724251642699,603.1065748357302,0.36428571428573214
2025-04-25 13:30:00,603.04,603.49,602.82,603.48,359.839,603.454,603.657,603.9325,604.7464,42.011834319527416,-0.375668795930892,-0.3485026881460531,-0.027166107784838855,0.42919600583603057,604.7908920116721,603.0741079883279,0.4050000000000133
2025-04-25 13:31:00,603.49,603.49,602.91,602.99,130.408,603.302,603.557,603.8295,604.6659999999999,35.695538057742596,-0.4026464522977449,-0.35933144097639147,-0.0433150113213534,0.39251517014592924,604.6145303402919,603.0444696597082,0.43214285714287015
2025-04-25 13:32:00,602.99,603.01,601.6,602.24,559.324,602.996,603.368,603.7305,604.5688,26.436781609196657,-0.4790232890262587,-0.38326981058636495,-0.09575347843989374,0.5183625543407707,604.7672251086816,602.6937748913184,0.5042857142857267
2025-04-25 13:33:00,602.24,602.89,602.0,602.88,195.693,602.926,603.3050000000001,603.6690000000001,604.4862,37.52620545073373,-0.48234960510671954,-0.4030857694904359,-0.07926383561628364,0.5433318273257952,604.7556636546517,602.5823363453485,0.5464285714285779
2025-04-25 13:34:00,602.89,603.78,602.88,603.77,209.331,603.072,603.3120000000001,603.6445,604.4208,48.81602914389807,-0.4084616806101167,-0.40416095171437205,-0.004300728895744621,0.5260525797775425,604.6966051595551,602.5923948404449,0.5985714285714282
2025-04-25 13:35:00,603.78,604.3,603.68,603.99,194.632,603.174,603.3140000000001,603.64,604.3624,50.0,-0.3283675895587521,-0.3890022792832481,0.06063468972449598,0.5225040930145438,604.6850081860291,602.5949918139709,0.6328571428571438
2025-04-25 13:36:00,603.98,604.26,603.96,604.26,92.747,603.428,603.365,603.6519999999999,604.306,51.13043478260863,-0.24033526648929637,-0.3592688767244578,0.11893361023516141,0.5343131359201982,604.7206262718403,602.5833737281596,0.6428571428571429
2025-04-25 13:37:00,604.27,604.38,604.11,604.11,71.37,603.802,603.399,603.6535,604.2543999999999,55.6818181818183,-0.18059102173140218,-0.32353330572584665,0.14294228399444447,0.5356184333685986,604.7247368667372,602.5822631332628,0.6178571428571412
2025-04-25 13:38:00,604.12,604.2,603.85,604.2,111.425,604.066,603.496,603.6490000000001,604.2188,54.82625482625477,-0.12454534824030361,-0.28373571422873806,0.15919036598843445,0.5303414995682181,604.7096829991366,602.5883170008636,0.6014285714285685
2025-04-25 13:39:00,604.2,604.63,604.0,604.0,139.73,604.112,603.592,603.6455000000001,604.1876,50.293542074363714,-0.09517001603796871,-0.2460225745905842,0.15085255855261548,0.5276409772763383,604.7007819545528,602.5902180454474,0.6121428571428525
2025-04-25 13:40:00,604.0,604.5,604.0,604.39,167.92,604.192,603.683,603.67,604.159,56.06060606060583,-0.039959484927408084,-0.204809956657949,0.1648504717305409,0.5509417782363545,604.7718835564726,602.5681164435273,0.6107142857142743
2025-04-25 13:41:00,604.38,604.38,603.5,603.7,482.988,604.08,603.754,603.6555000000001,604.1229999999999,49.411764705882895,-0.05129072710667515,-0.17410611074769422,0.12281538364101907,0.5458694184085581,604.7472388368172,602.5637611631829,0.6528571428571256
2025-04-25 13:42:00,603.69,603.89,603.54,603.54,242.396,603.966,603.884,603.626,604.0880000000001,52.78276481148955,-0.07234750400368739,-0.15375438939889285,0.08140688539520546,0.5347050351226025,604.6954100702452,602.5565899297548,0.6385714285714162
2025-04-25 13:43:00,603.54,603.55,603.26,603.39,233.911,603.804,603.9350000000001,603.62,604.0668000000001,53.16455696202547,-0.09998631776636557,-0.1430007750723874,0.043014457306021825,0.5367445740232446,604.6934891480465,602.5465108519535,0.6178571428571331
2025-04-25 13:44:00,603.39,603.49,603.07,603.39,1038.378,603.682,603.8969999999999,603.6045,604.0464,49.11591355599184,-0.12050121381662393,-0.13850086282123472,0.01799964900461079,0.5387849398671957,604.6820698797344,602.5269301202657,0.5999999999999902
2025-04-25 13:45:00,603.39,603.65,603.39,603.5,175.911,603.5039999999999,603.848,603.581,604.0264,55.414012738853366,-0.1264259760916957,-0.13608588547532693,0.009659909383631232,0.5322138478552502,604.6454276957105,602.5165723042895,0.5771428571428439
2025-04-25 13:46:00,603.49,603.72,603.37,603.7,144.326,603.504,603.792,603.5785,604.015,67.54807692307702,-0.11367271603830886,-0.13160325158792333,0.017930535549614462,0.5314951609983828,604.6414903219967,602.5155096780032,0.501428571428562
2025-04-25 13:47:00,603.7,603.77,603.34,603.36,257.821,603.4680000000001,603.717,603.558,603.9946,56.21761658031091,-0.1295079371813017,-0.131184188706599,0.0016762515252972954,0.531627096114103,604.6212541922282,602.4947458077718,0.46857142857141654
2025-04-25 13:48:00,603.36,603.77,603.36,603.73,50.292,603.5360000000001,603.67,603.583,603.9830000000001,49.40119760479099,-0.11092290602914545,-0.1271319321711083,0.016209026141962846,0.527128268477256,604.6372565369545,602.5287434630454,0.4335714285714159
2025-04-25 13:49:00,603.74,604.0,603.73,603.78,68.227,603.6139999999999,603.648,603.62,603.9802,46.68769716088278,-0.0911093014965445,-0.11992740603619555,0.028818104539651043,0.5127839401954236,604.6455678803909,602.5944321196091,0.40857142857141426
2025-04-25 13:50:00,603.78,603.79,603.4,603.69,86.963,603.6519999999999,603.578,603.6305,603.9688000000001,40.46822742475026,-0.08172702670321996,-0.11228733016960044,0.030560303466380473,0.511915649770718,604.6543312995415,602.6066687004585,0.414999999999988
2025-04-25 13:51:00,603.7,603.9,603.5,603.61,193.209,603.634,603.5690000000001,603.6614999999999,603.9476,41.43835616438378,-0.07982664586290866,-0.10579519330826209,0.02596854744535343,0.489363443514544,604.640226887029,602.6827731129708,0.42428571428570194
2025-04-25 13:52:00,603.61,603.61,602.5,602.5,145.901,603.462,603.4649999999999,603.6745,603.899,28.42639593908602,-0.165975046676067,-0.11783116398182308,-0.04814388269424391,0.4516108605005207,604.577721721001,602.7712782789989,0.4785714285714156
2025-04-25 13:53:00,602.5,602.66,602.1,602.54,364.339,603.2239999999999,603.3799999999999,603.6575,603.8578,30.687830687830072,-0.22838789578406704,-0.1399425103422719,-0.08844538544179514,0.4880236737743759,604.6335473475488,602.6814526524513,0.473571428571412
2025-04-25 13:54:00,602.54,603.0,602.54,602.75,97.402,603.018,603.316,603.6065000000001,603.819,27.222222222222555,-0.2579320038227024,-0.163540409038358,-0.09439159478434442,0.5273596105089423,604.661219221018,602.5517807789822,0.47071428571427176
2025-04-25 13:55:00,602.74,603.06,602.54,603.05,73.111,602.89,603.271,603.5595000000001,603.7848,39.87538940809839,-0.25420807702892034,-0.1816739426364705,-0.07253413439244985,0.5332371358101127,604.6259742716203,602.4930257283798,0.4442857142857
2025-04-25 13:56:00,603.05,603.18,602.63,603.06,193.142,602.78,603.2070000000001,603.4995,603.7606,42.156862745097605,-0.24759579162594036,-0.19485831243436447,-0.0527374791915759,0.51754964252818,604.5345992850564,602.4644007149436,0.4585714285714094
2025-04-25 13:57:00,603.05,603.05,602.65,602.69,103.019,602.818,603.14,603.4285,603.7144000000001,39.32926829268351,-0.2691092911919668,-0.20970850818588493,-0.05940078300608187,0.5267104975894967,604.4819209951789,602.375079004821,0.4671428571428383
2025-04-25 13:58:00,602.69,602.97,602.65,602.92,138.133,602.894,603.059,603.3644999999999,603.6732,43.30484330484247,-0.26455024622293877,-0.2206768557932957,-0.043873390429643055,0.5053656840221447,604.3752313680442,602.3537686319556,0.45999999999998764
2025-04-25 13:59:00,602.91,602.91,602.52,602.56,182.755,602.856,602.937,603.2924999999999,603.6312,37.499999999998494,-0.2866814759912586,-0.2338777798328883,-0.0528036961583703,0.5125876057173019,604.3176752114346,602.2673247885652,0.4699999999999867
2025-04-25 14:00:00,602.56,603.7,602.42,603.54,1140.285,602.954,602.922,603.25,603.6096,48.23788546255406,-0.22257709502912348,-0.23161764287213535,0.009040547843011865,0.44796616514443527,604.1459323302888,602.3540676697112,0.5364285714285627
2025-04-25 14:01:00,603.54,604.42,603.5,603.51,966.023,603.0440000000001,602.912,603.2405,603.5788,51.77304964538994,-0.17220953621233548,-0.21973602154017538,0.0475264853278399,0.43986212057219454,604.1202242411443,602.3607757588557,0.5714285714285633
2025-04-25 14:02:00,603.5,603.68,603.44,603.58,97.001,603.222,603.0199999999999,603.2425000000001,603.566,48.091603053435264,-0.1252012261852542,-0.20082906246919116,0.07562783628393696,0.4413838893138666,604.1252677786277,602.3597322213724,0.559285714285701
2025-04-25 14:03:00,603.58,603.59,603.18,603.22,58.245,603.2819999999999,603.088,603.234,603.5482,43.396226415094645,-0.1156625077744593,-0.1837957515302448,0.0681332437557855,0.44002870822445106,604.114057416449,602.3539425835511,0.5692857142857081
2025-04-25 14:04:00,603.21,604.04,603.21,603.64,145.054,603.498,603.1769999999999,603.2465,603.5358,49.452954048139276,-0.0733667881332849,-0.16170995885085282,0.08834317071756792,0.4481690832927867,604.1428381665855,602.3501618334144,0.6007142857142753
2025-04-25 14:05:00,603.64,603.97,603.61,603.9,96.249,603.57,603.262,603.2665,603.5322,53.05263157894713,-0.01865228655537976,-0.1330984243917582,0.11444613783637844,0.4685394449028747,604.2035788898057,602.3294211101942,0.5978571428571351
2025-04-25 14:06:00,603.91,604.68,603.91,604.67,310.331,603.8019999999999,603.423,603.315,603.5452,74.60317460317559,0.08585226353045528,-0.0893082868073155,0.17516055033777078,0.5575274370006594,604.4300548740014,602.1999451259987,0.5742857142857035
2025-04-25 14:07:00,604.68,605.12,604.68,605.06,343.038,604.098,603.6600000000001,603.4,603.5648,76.47058823529524,0.19786178552328693,-0.03187427234119502,0.22973605786448195,0.6807271660415182,604.761454332083,602.038545667917,0.5664285714285678
2025-04-25 14:08:00,605.06,605.06,604.81,604.99,184.434,604.452,603.867,603.463,603.5788,74.24242424242611,0.27777965277664407,0.030056512682372798,0.24772314009427127,0.7658576209969666,604.9947152419938,601.9312847580061,0.5514285714285653
2025-04-25 14:09:00,605.0,605.0,604.87,604.87,76.437,604.698,604.098,603.5174999999999,603.5948000000001,70.49549549549738,0.3276551367754337,0.08957623750098498,0.2380788992744487,0.8260232893727297,605.1695465787454,601.8654534212544,0.5235714285714234
2025-04-25 14:10:00,604.88,605.26,604.7,605.13,282.882,604.9440000000001,604.257,603.5894999999999,603.6193999999999,72.06823027718738,0.38373814974579545,0.14840861994994708,0.23532952979584837,0.9011891272128865,605.3918782544257,601.7871217455742,0.5242857142857085
2025-04-25 14:11:00,605.12,605.38,605.01,605.12,211.176,605.034,604.418,603.665,603.642,78.06004618937708,0.4225070271470486,0.2032283013893674,0.21927872575768118,0.9640566705639543,605.5931133411278,601.7368866588721,0.5214285714285681
2025-04-25 14:12:00,605.11,606.01,605.11,605.67,632.856,605.1560000000001,604.6270000000001,603.8235,603.6727999999999,79.56989247311915,0.4919412527218583,0.2609708916558656,0.23097036106599267,1.0213266660548144,605.8661533321095,601.7808466678904,0.5628571428571344
2025-04-25 14:13:00,605.67,605.7,605.31,605.69,214.996,605.296,604.874,603.981,603.7164,86.31090487239152,0.5423305604774669,0.3172428254201859,0.22508773505728097,1.055296915491668,606.0915938309834,601.8704061690166,0.5621428571428575
2025-04-25 14:14:00,605.69,606.26,605.51,606.17,281.368,605.5559999999999,605.127,604.1519999999999,603.7658,84.51443569553952,0.6139195558930624,0.3765781715147612,0.23734138437830116,1.1204068813806278,606.3928137627612,601.9111862372387,0.5242857142857085
2025-04-25 14:15:00,606.16,606.2,605.36,605.38,281.856,605.606,605.275,604.2685,603.794,70.45951859956321,0.5999916228894335,0.4212608617896957,0.17873076109973784,1.1209266612246562,606.5103533224493,602.0266466775507,0.5185714285714279
2025-04-25 14:16:00,605.37,605.58,604.9,605.07,241.536,605.596,605.3149999999999,604.369,603.8204000000001,65.48856548856648,0.5575125685658122,0.448511203144919,0.10900136542089323,1.0967171111771794,606.5624342223543,602.1755657776457,0.5500000000000114
2025-04-25 14:17:00,605.08,605.3,604.7,605.28,185.085,605.518,605.337,604.4984999999999,603.8506,72.10300429184667,0.5346299753657604,0.4657349575890873,0.06889501777667312,1.0394445636469936,606.5773891272939,602.4196108727059,0.5635714285714276
2025-04-25 14:18:00,605.29,605.29,605.01,605.09,85.901,605.3979999999999,605.347,604.607,603.8878,66.3656884875866,0.49545267328176124,0.47167850072762213,0.023774172554139106,0.9774084966458908,606.5618169932917,602.6521830067082,0.5242857142857166
2025-04-25 14:19:00,605.08,605.38,605.0,605.17,215.332,605.198,605.3770000000001,604.7375,603.9304,64.94117647058962,0.46549378790791707,0.47044155816368116,-0.004947770255764095,0.8564730314056599,606.4504460628112,603.0245539371887,0.5257142857142867
2025-04-25 14:20:00,605.17,605.19,604.9,604.9,71.922,605.1020000000001,605.354,604.8054999999999,603.9588,53.066666666667274,0.4151784926673372,0.4593889450644124,-0.04421045239707522,0.8090701295792349,606.4236402591584,603.1873597408414,0.49071428571429415
2025-04-25 14:21:00,604.9,604.9,604.52,604.69,334.547,605.0260000000001,605.3109999999999,604.8644999999999,603.9928000000001,44.817927170869126,0.35427416172194626,0.4383659883959192,-0.08409182667397297,0.7505329691191786,606.3655659382383,603.3634340617615,0.4857142857142906
2025-04-25 14:22:00,604.69,604.71,603.96,604.29,1481.606,604.8280000000001,605.173,604.9,604.0337999999999,41.0256410256396,0.2706109490243307,0.40481498052160153,-0.13420403149727084,0.7017871928515074,606.303574385703,603.496425614297,0.5214285714285763
2025-04-25 14:23:00,604.29,604.29,603.65,603.99,251.353,604.608,605.003,604.9385,604.056,39.21568627450876,0.1780473385173309,0.3594614521207474,-0.18141411360341653,0.6212743701437454,606.1810487402875,603.6959512597125,0.557857142857147
2025-04-25 14:24:00,604.0,604.47,604.0,604.33,185.582,604.4399999999999,604.8190000000001,604.9730000000001,604.0672,40.384615384615074,0.13061946887773956,0.3136930554721459,-0.1830735865944063,0.5616713787741955,606.0963427575484,603.8496572424517,0.5521428571428666
2025-04-25 14:25:00,604.33,604.33,603.64,603.84,130.618,604.228,604.6650000000001,604.97,604.0642,36.206896551723375,0.05288402150904403,0.26153124867952554,-0.2086472271704815,0.5678305907921659,606.1056611815843,603.8343388184157,0.575000000000013
2025-04-25 14:26:00,603.83,603.84,603.5,603.61,63.458,604.012,604.519,604.917,604.0512,26.15740740740644,-0.026970064281272244,0.203830986087366,-0.23080105036863824,0.6419386762380537,606.2008773524761,603.6331226475239,0.5350000000000169
2025-04-25 14:27:00,603.62,603.62,603.24,603.4,145.639,603.8340000000001,604.3309999999999,604.8340000000001,604.037,24.611973392458367,-0.1059785923017671,0.1418690704095394,-0.24784766271130648,0.7244845723890762,606.2829691447782,603.3850308552219,0.5342857142857237
2025-04-25 14:28:00,603.4,603.47,603.38,603.47,84.253,603.73,604.169,604.758,604.0224000000001,17.073170731706497,-0.16108808186436363,0.08127763995475878,-0.24236572181912241,0.784498499444268,606.3269969988886,603.1890030011115,0.4871428571428688
2025-04-25 14:29:00,603.46,603.88,603.43,603.78,132.76,603.62,604.03,604.7035000000001,604.018,27.90055248618617,-0.17769992603030005,0.02948212675774702,-0.20718205278804708,0.8136291349963485,606.3307582699928,603.0762417300074,0.45928571428572695
2025-04-25 14:30:00,603.79,604.06,603.79,603.86,131.794,603.624,603.926,604.64,604.0074000000001,32.153392330382275,-0.18230806688927714,-0.012875911971657815,-0.16943215491761932,0.828022375015242,606.2960447500304,602.9839552499695,0.4307142857142919
2025-04-25 14:31:00,603.86,603.86,603.4,603.57,157.367,603.616,603.8140000000001,604.5625000000001,604.0048,25.36023054755094,-0.20697475198517168,-0.05169567997436059,-0.1552790720108111,0.8528952245456353,606.2682904490914,602.8567095509088,0.420714285714301
2025-04-25 14:32:00,603.57,603.93,603.4,603.81,240.051,603.698,603.7660000000001,604.4695,604.0101999999999,31.81818181817991,-0.20479651663890763,-0.08231584730727,-0.12248066933163763,0.8267849913660549,606.1230699827322,602.8159300172679,0.4385714285714438
2025-04-25 14:33:00,603.8,604.22,603.8,604.22,118.144,603.8480000000001,603.789,604.396,604.0268,37.66233766233862,-0.1680495058502629,-0.09946257901586858,-0.06858692683439432,0.7763775538739007,605.9487551077477,602.8432448922522,0.4414285714285922
2025-04-25 14:34:00,604.22,604.95,604.13,604.8,211.628,604.0519999999999,603.836,604.3275000000001,604.055,48.798076923076636,-0.09107621243072117,-0.0977853056988391,0.00670909326811793,0.66391086184481,605.6553217236897,602.9996782763105,0.47928571428573313
2025-04-25 14:35:00,604.81,604.81,604.63,604.64,101.928,604.208,603.9159999999999,604.2905,604.0778,49.39172749391645,-0.04249512827095714,-0.08672727021326271,0.04423214194230557,0.6214285332598396,605.5333570665197,603.0476429334802,0.46500000000001557
2025-04-25 14:36:00,604.67,604.99,604.51,604.74,273.433,604.442,604.029,604.274,604.0986,55.905511811024304,0.004028457646541028,-0.06857612464130196,0.07260458228784299,0.6037723524048966,605.4815447048098,603.0664552951902,0.4457142857143026
2025-04-25 14:37:00,604.74,605.19,604.65,605.1,166.591,604.7,604.1990000000001,604.2650000000001,604.1333999999999,64.341085271318,0.06915060094206638,-0.041030779524628296,0.11018138046669468,0.5891519336275137,605.4433038672552,603.086696132745,0.438571428571452
2025-04-25 14:38:00,605.11,605.28,605.11,605.18,122.638,604.892,604.37,604.2695000000001,604.1623999999999,61.772853185594634,0.1257659485276008,-0.0076714339141824755,0.1334373824417833,0.5960879049021882,605.4616758098044,603.0773241901958,0.41714285714287563
2025-04-25 14:39:00,605.18,605.48,605.17,605.42,109.662,605.016,604.534,604.282,604.1952,73.51190476190438,0.18783477129647963,0.03142980712794995,0.15640496416852967,0.618177287508722,605.5183545750175,603.0456454249826,0.39000000000001883
2025-04-25 14:40:00,605.42,605.55,605.24,605.55,103.598,605.198,604.703,604.3145000000001,604.2324,79.75460122699408,0.24469399402084946,0.07408264450652986,0.1706113495143196,0.6674970931155473,605.6494941862312,602.9795058137689,0.3878571428571555
2025-04-25 14:41:00,605.55,605.8,605.5,605.75,242.239,605.4,604.921,604.3675000000001,604.2751999999999,86.15384615384777,0.30240769850274773,0.11974765530577344,0.1826600431969743,0.7373128671426703,605.8421257342854,602.8928742657147,0.3821428571428669
2025-04-25 14:42:00,605.74,605.9,605.74,605.9,84.801,605.5600000000001,605.1299999999999,604.448,604.3432,86.48648648648778,0.3561445587264416,0.1670270359899071,0.18911752273653448,0.8124660322297879,606.0729320644596,602.8230679355404,0.38714285714286234
2025-04-25 14:43:00,605.89,605.9,605.7,605.89,206.402,605.702,605.297,604.5429999999999,604.4102,84.81848184818666,0.39338973914414055,0.2122995766207538,0.18109016252338675,0.8654484695962548,606.2738969391924,602.8121030608074,0.3692857142857114
2025-04-25 14:44:00,605.89,606.53,605.87,606.42,354.475,605.902,605.4590000000001,604.6474999999999,604.4836,86.78160919540373,0.46036656438138834,0.26191297417288073,0.1984535902085076,0.9594509125149274,606.5664018250297,602.7285981749701,0.3964285714285682
2025-04-25 14:45:00,606.42,606.42,606.17,606.23,132.191,606.0379999999999,605.6179999999999,604.767,604.5472,89.34911242603773,0.49243824723805574,0.3080180287859158,0.18442021845213996,1.0014994026582738,606.7699988053166,602.7640011946835,0.38142857142856557
2025-04-25 14:46:00,606.23,607.25,606.22,607.14,673.741,606.316,605.858,604.9435,604.6288,91.11111111111323,0.5845463948068073,0.36332370199009406,0.2212226928167132,1.0936769227785497,607.1308538455571,602.7561461544428,0.4171428571428513
2025-04-25 14:47:00,607.15,607.31,606.92,607.07,346.663,606.55,606.055,605.127,604.7164,88.40970350404659,0.6444653549270924,0.41955203257749374,0.2249133223495987,1.1284040900158177,607.3838081800316,602.8701918199683,0.414999999999988
2025-04-25 14:48:00,607.08,607.41,606.55,607.41,373.743,606.854,606.278,605.324,604.8062,87.60806916426873,0.7111885817456596,0.47787934241112695,0.23330923933453263,1.1671575913280117,607.658315182656,602.9896848173439,0.4178571428571282
2025-04-25 14:49:00,607.41,607.5,607.16,607.16,238.763,607.0020000000001,606.452,605.4929999999999,604.8982,85.39325842696884,0.7354168810280726,0.5293868501345161,0.20603003089355643,1.1764938995273113,607.8459877990546,603.1400122009453,0.4292857142857055
2025-04-25 14:50:00,607.16,607.16,606.61,607.0,177.634,607.156,606.597,605.65,604.9674,81.21546961326244,0.7332548148700653,0.570160443081626,0.16309437178843933,1.1564464630667792,607.9628929261336,603.3371070738664,0.43428571428570095
2025-04-25 14:51:00,607.0,607.08,606.7,606.7,166.605,607.068,606.692,605.8064999999999,605.0311999999999,72.47191011236237,0.6992730842350738,0.5959829713123156,0.10329011292275825,1.0686010288132213,607.9437020576264,603.6692979423734,0.42285714285712367
2025-04-25 14:52:00,606.7,607.0,606.46,606.74,235.65,607.0020000000001,606.7760000000001,605.953,605.0944000000001,72.159090909094,0.6678711803559736,0.6103606131210473,0.05751056723492631,0.9774408049599147,607.9078816099199,603.9981183900801,0.44857142857141036
2025-04-25 14:53:00,606.73,607.24,606.58,607.23,227.39,606.966,606.9100000000001,606.1034999999999,605.1745999999999,74.00530503979087,0.6747458006175293,0.6232376506203438,0.05150814999718556,0.9269887587120822,607.9574775174241,604.2495224825758,0.4735714285714039
2025-04-25 14:54:00,607.24,607.39,607.19,607.3,390.804,606.994,606.9979999999999,606.2284999999999,605.2478,73.58490566038002,0.6780265338638856,0.6341954272690522,0.04383110659483336,0.9103745619184481,608.0492491238368,604.407750876163,0.46571428571426005
2025-04-25 14:55:00,607.3,607.9,607.29,607.88,248.6,607.17,607.163,606.3905,605.3274,76.03911980440361,0.7191379170754999,0.6511839252303417,0.06795399184515816,0.9010547917434832,608.192609583487,604.588390416513,0.4878571428571214
2025-04-25 14:56:00,607.88,608.15,607.21,607.21,249.959,607.2719999999999,607.17,606.514,605.3782,64.20824295011046,0.6897050929013631,0.658888158764546,0.030816934136817076,0.8293459698599931,608.17269193972,604.85530806028,0.5435714285714052
2025-04-25 14:57:00,607.21,607.21,606.7,606.94,90.95,607.312,607.157,606.606,605.4158,60.78028747433435,0.6372468392846713,0.654559894868571,-0.017313055583899728,0.7636918645881591,608.1333837291763,605.0786162708237,0.5657142857142665
2025-04-25 14:58:00,606.94,607.1,606.9,606.91,138.161,607.2479999999999,607.1070000000001,606.6924999999999,605.4542,55.606407322655,0.5864918332968045,0.6409462825542178,-0.05445444925741327,0.6878867339717546,608.0682734679434,605.3167265320564,0.5328571428571293
2025-04-25 14:59:00,606.9,607.17,606.9,607.04,161.185,607.1959999999999,607.095,606.7735,605.4975999999999,59.396751740139194,0.5504132179695489,0.6228396696372841,-0.0724264516677352,0.6224254348366721,608.0183508696733,605.5286491303267,0.5342857142856994
2025-04-25 15:00:00,607.05,607.68,607.05,607.51,234.344,607.1220000000001,607.1460000000001,606.8715,605.5452,54.78036175710628,0.5533668587477223,0.6089451074593718,-0.055578248711649514,0.5718968906279001,608.0152937812558,605.7277062187442,0.5064285714285575
2025-04-25 15:01:00,607.52,607.68,606.57,606.87,380.067,607.054,607.163,606.9275,605.5802,47.747747747747155,0.4983206586879305,0.5868202177050835,-0.088499559017153,0.5075106955927539,607.9425213911856,605.9124786088145,0.5578571428571227
2025-04-25 15:02:00,606.87,607.31,606.61,607.01,629.993,607.068,607.1899999999999,606.983,605.6070000000001,45.283018867924675,0.4606825172315894,0.5615926776103847,-0.1009101603787953,0.446225103487854,607.8754502069756,606.0905497930243,0.5464285714285454
2025-04-25 15:03:00,607.01,607.34,606.89,607.16,245.156,607.118,607.183,607.0465,605.6364,50.0,0.43790981361496506,0.5368561048113007,-0.09894629119633569,0.36557489092801454,607.7776497818561,606.315350218144,0.5542857142856893
2025-04-25 15:04:00,607.17,607.6,606.9,607.44,249.575,607.1980000000001,607.197,607.0975000000001,605.6618,55.16431924882694,0.4374137089168926,0.5169676256324192,-0.07955391671552658,0.3440910999825483,607.7856821999652,606.409317800035,0.5649999999999815
2025-04-25 15:05:00,607.44,607.59,607.21,607.59,175.299,607.214,607.168,607.1655,605.706,60.8272506082723,0.4440060632540508,0.5023753131567456,-0.058369249902694764,0.2944303167177682,607.7543606334355,606.5766393665645,0.5649999999999815
2025-04-25 15:06:00,607.58,607.86,607.58,607.71,162.617,607.3820000000001,607.2180000000001,607.194,605.7588,61.575178997613534,0.4536837646493268,0.49263700345526185,-0.03895323880593504,0.3184402791770093,607.830880558354,606.5571194416459,0.5464285714285536
2025-04-25 15:07:00,607.72,607.73,607.2,607.47,146.836,607.4739999999999,607.271,607.214,605.8026,53.045685279187886,0.4369505248347423,0.48149970773115797,-0.044549182896415684,0.322774160630335,607.8595483212607,606.5684516787394,0.5371428571428396
2025-04-25 15:08:00,607.46,607.6,607.21,607.21,144.463,607.484,607.301,607.204,605.845,48.910411622277046,0.39812020275962823,0.46482380673685203,-0.0667036039772238,0.31946336719757396,607.8429267343951,606.5650732656048,0.5507142857142721
2025-04-25 15:09:00,607.21,607.36,606.61,606.62,204.682,607.32,607.259,607.177,605.8739999999999,34.782608695652655,0.31609507631605993,0.4350780606526936,-0.11898298433663368,0.3451635780510037,607.8673271561021,606.486672843898,0.5607142857142711
2025-04-25 15:10:00,606.61,606.95,606.5,606.81,143.981,607.164,607.189,607.1675,605.9122,44.53551912568194,0.2633848481757468,0.4007394181573043,-0.13735456998155748,0.35282133667486315,607.8731426733498,606.4618573266503,0.5257142857142786
2025-04-25 15:11:00,606.8,606.8,606.57,606.65,117.651,606.952,607.167,607.165,605.9514,45.91549295774547,0.2063225913915403,0.3618560528041515,-0.1555334614126112,0.35646657897879486,607.8779331579575,606.4520668420424,0.5064285714285575
2025-04-25 15:12:00,606.66,606.72,606.51,606.51,98.979,606.76,607.117,607.1535,605.9958,44.53551912568333,0.14809634927974002,0.31910411209926925,-0.17100776281952923,0.37416960808319305,607.9018392161664,606.4051607838336,0.5071428571428426
2025-04-25 15:13:00,606.5,606.5,606.24,606.29,183.897,606.576,607.03,607.1065000000001,606.0418,39.99999999999999,0.08323993338842683,0.2719312763571008,-0.18869134296867396,0.42025399692236587,607.9470079938449,606.2659920061553,0.5071428571428426
2025-04-25 15:14:00,606.28,606.79,606.28,606.78,213.333,606.608,606.964,607.0804999999999,606.0908000000001,40.318302387267615,0.07056621799335971,0.23165826468435258,-0.16109204669099286,0.42372378146856793,607.9279475629371,606.2330524370627,0.49785714285712857
2025-04-25 15:15:00,606.78,607.07,606.4,606.47,105.692,606.54,606.852,607.01,606.1434,44.186046511628135,0.035103150740951605,0.1923472418956724,-0.1572440911547208,0.4003551066284965,607.810710213257,606.2092897867429,0.46642857142856947
2025-04-25 15:16:00,606.46,606.47,606.04,606.04,150.567,606.418,606.685,606.9514999999999,606.192,36.99731903485224,-0.027383333866964676,0.14840112674314498,-0.17578446061010966,0.451771659642914,607.8550433192858,606.047956680714,0.4471428571428646
2025-04-25 15:17:00,606.04,606.79,605.95,606.72,341.442,606.4599999999999,606.6099999999999,606.9405,606.2583999999999,44.83568075117453,-0.02178290632207336,0.11436432013010132,-0.1361472264521747,0.4547350308103115,607.8499700616206,606.0310299383794,0.47499999999999837
2025-04-25 15:18:00,606.72,607.5,606.71,606.79,445.665,606.56,606.568,606.9345000000001,606.3248,41.975308641974095,-0.011562823130816469,0.08917889147791777,-0.10074171460873424,0.45594869382857883,607.8463973876572,606.0226026123429,0.48142857142856393
2025-04-25 15:19:00,606.78,606.78,606.3,606.37,100.642,606.4780000000001,606.5429999999999,606.9010000000001,606.3765999999999,35.87962962962909,-0.036928138885400585,0.0639574854052541,-0.10088562429065469,0.47211617753303436,607.8452323550662,605.956767644934,0.4892857142857078
2025-04-25 15:20:00,606.36,606.55,606.3,606.31,68.393,606.4459999999999,606.493,606.841,606.4256,33.56807511736979,-0.06116674081408746,0.03893264016138579,-0.10009938097547325,0.4668697562482463,607.7747395124965,605.9072604875035,0.4871428571428526
2025-04-25 15:21:00,606.31,607.09,606.29,606.95,193.41,606.6279999999999,606.5229999999999,606.845,606.4932,44.42060085836939,-0.028405910521087208,0.025464930024891193,-0.053870840545978405,0.4674736140421072,607.7799472280842,605.9100527719158,0.5064285714285737
2025-04-25 15:22:00,606.95,607.1,606.57,606.99,181.682,606.682,606.571,606.844,606.5568,47.52252252252225,0.0007760039309232525,0.020527144806097606,-0.019751140875174353,0.4671233363947293,607.7782466727895,605.9097533272106,0.5164285714285727
2025-04-25 15:23:00,606.99,607.6,606.84,606.99,365.916,606.722,606.641,606.8355,606.6122,54.80519480519484,0.023630483869965246,0.021147812618871133,0.002482671251094113,0.4625953680728865,607.7606907361458,605.9103092638543,0.5171428571428578
2025-04-25 15:24:00,606.99,607.69,606.99,607.5,148.027,606.948,606.713,606.8385000000001,606.6662,58.27338129496454,0.08195088286640839,0.033308426668378584,0.04864245619802981,0.46689652954301214,607.7722930590861,605.904706940914,0.5350000000000007
2025-04-25 15:25:00,607.5,607.94,607.34,607.88,400.618,607.2620000000001,606.854,606.853,606.7310000000001,64.00911161731196,0.15702298028099904,0.05805133739090268,0.09897164289009636,0.49511402284222317,607.8432280456844,605.8627719543155,0.5607142857142955
2025-04-25 15:26:00,607.89,607.93,607.58,607.58,223.64,607.388,607.008,606.8465,606.7878,61.758241758242136,0.1901190910158448,0.0844648881158911,0.10565420289995368,0.4839995115638009,607.8144990231276,605.8785009768724,0.5707142857142864
2025-04-25 15:27:00,607.58,607.82,607.52,607.78,107.294,607.5459999999999,607.114,606.862,606.8414,66.44591611479049,0.2298369089303378,0.11353929227878046,0.11629761665155736,0.5093194642536091,607.8806389285072,605.8433610714927,0.5728571428571497
2025-04-25 15:28:00,607.78,607.79,607.57,607.68,199.005,607.684,607.203,606.8855000000001,606.8914,60.86956521739107,0.2503584254283169,0.14090311890868776,0.10945530651962912,0.5363470506795952,607.9581941013593,605.8128058986409,0.5521428571428585
2025-04-25 15:29:00,607.67,607.68,607.33,607.51,176.791,607.6859999999999,607.317,606.9300000000001,606.9331999999999,62.99999999999955,0.2500221956140649,0.1627269342497632,0.08729526136430171,0.5499090841927418,608.0298181683855,605.8301818316146,0.5292857142857039
2025-04-25 15:30:00,607.52,607.94,607.52,607.77,232.328,607.664,607.463,606.978,606.9776,72.58485639686751,0.2676502526472859,0.18371159792926775,0.08393865471801817,0.5799600719773207,608.1379201439546,605.8180798560453,0.5292857142857039
2025-04-25 15:31:00,607.78,608.21,607.61,608.1,1034.32,607.768,607.578,607.0505,607.0246,69.82758620689702,0.30473604943802,0.20791648823101821,0.0968195612070018,0.6256321021117617,608.3017642042236,605.7992357957766,0.5121428571428542
2025-04-25 15:32:00,608.11,608.23,607.9,608.17,329.715,607.846,607.696,607.1335,607.07,69.82758620689702,0.3359031432263464,0.23351381923008388,0.10238932399626252,0.6593559463858621,608.4522118927717,605.8147881072283,0.47928571428571687
2025-04-25 15:33:00,608.16,608.6,608.16,608.59,855.045,608.028,607.856,607.2484999999999,607.1239999999999,81.89655172413816,0.3899981239069348,0.26481068016545406,0.12518744374148072,0.7035868635499414,608.6556737270998,605.8413262729,0.4757142857142916
2025-04-25 15:34:00,608.59,608.61,608.45,608.46,172.474,608.2180000000001,607.952,607.3325000000001,607.1648,80.28169014084673,0.4175654378428817,0.2953616317009396,0.1222038061419421,0.7438440348915728,608.8201880697833,605.8448119302169,0.46928571428571786
2025-04-25 15:35:00,608.47,608.47,607.31,607.32,501.617,608.128,607.896,607.375,607.1866,54.56790123456814,0.34346500929871127,0.30498230722049396,0.0384827020782173,0.7157219401499136,608.8064438802999,605.9435561197001,0.49500000000000455
2025-04-25 15:36:00,607.31,607.4,606.44,606.6,211.132,607.828,607.798,607.403,607.1758,45.87737843551803,0.22405908939322217,0.2887976636550396,-0.06473857426181745,0.6702560397114528,608.7435120794229,606.0624879205772,0.5257142857142867
2025-04-25 15:37:00,606.59,606.76,606.32,606.52,188.374,607.498,607.6719999999999,607.3929999999999,607.1648,45.11434511434477,0.1215722964257111,0.25535259020917395,-0.13378029378346284,0.6823650827366249,608.7577301654732,606.0282698345267,0.5028571428571402
2025-04-25 15:38:00,606.51,606.71,606.09,606.11,254.065,607.0020000000001,607.5150000000001,607.359,607.1388,35.24416135881094,0.007184384027596025,0.20571894897285836,-0.19853456494526234,0.7293176340947087,608.8176352681894,605.9003647318107,0.4971428571428516
2025-04-25 15:39:00,606.11,606.28,606.0,606.09,231.48,606.528,607.373,607.345,607.1174,29.42528735632183,-0.08411309017640178,0.14775254114300634,-0.23186563131940813,0.7516473142942687,608.8482946285885,605.8417053714115,0.4742857142857052
2025-04-25 15:40:00,606.09,606.47,605.86,606.47,184.832,606.358,607.243,607.353,607.1068,37.47178329571077,-0.1243705062601066,0.09332793166238376,-0.21769843792249036,0.7408252871887959,608.8346505743775,605.8713494256224,0.4928571428571412
2025-04-25 15:41:00,606.46,606.84,606.46,606.48,136.263,606.3340000000001,607.081,607.3295,607.1024000000001,34.66981132075529,-0.15369616836267141,0.04392311165737273,-0.19761928002004414,0.7614492766267044,608.8523985532535,605.8066014467466,0.4985714285714217
2025-04-25 15:42:00,606.48,606.48,606.07,606.11,122.161,606.2520000000001,606.875,607.2855,607.0898000000001,32.59423503326009,-0.20443626068379217,-0.005748762810860248,-0.1986874978729319,0.8062092916409477,608.8979185832818,605.6730814167181,0.5121428571428542
2025-04-25 15:43:00,606.12,606.27,605.9,606.05,399.165,606.24,606.621,607.2385,607.0662,33.409090909090835,-0.24664646109863497,-0.05392830246841519,-0.1927181586302198,0.850524761130962,608.9395495222619,605.5374504777382,0.5135714285714325
2025-04-25 15:44:00,606.05,606.29,606.01,606.17,89.815,606.256,606.392,607.1719999999999,607.0436,31.220657276995496,-0.2673336954851493,-0.09660938107176202,-0.17072431441338726,0.8804699706959015,608.9329399413917,605.4110600586081,0.5028571428571402
2025-04-25 15:45:00,606.18,606.84,606.18,606.84,229.561,606.33,606.344,607.12,607.0228,36.304347826087465,-0.22704781136656038,-0.1226970671307217,-0.10435074423583868,0.8670640119832361,608.8541280239665,605.3858719760335,0.5078571428571438
2025-04-25 15:46:00,606.83,607.0,606.62,606.77,101.012,606.388,606.361,607.0795,607.014,34.78260869565325,-0.19848140288195282,-0.13785393428096793,-0.06062746860098489,0.8633562116792235,608.8062124233585,605.3527875766416,0.5114285714285691
2025-04-25 15:47:00,606.78,607.09,606.56,607.07,331.06,606.5799999999999,606.416,607.044,607.0165999999999,33.035714285715414,-0.14990679335267032,-0.1402645060953084,-0.009642287257361909,0.8474879293243976,608.7389758586488,605.3490241413512,0.5178571428571429
2025-04-25 15:48:00,607.07,607.07,606.63,606.63,70.217,606.696,606.4680000000001,606.9915,607.011,30.897703549061333,-0.14524113866900734,-0.1412598326100482,-0.003981306058959133,0.8384903419293068,608.6684806838585,605.3145193161414,0.537857142857149
2025-04-25 15:49:00,606.63,606.64,605.84,605.98,498.895,606.658,606.457,606.915,606.9898000000001,34.41860465116349,-0.1917823933906675,-0.15136434476617208,-0.04041804862449541,0.858257108351245,608.6315142167025,605.1984857832974,0.5121428571428542
2025-04-25 15:50:00,605.98,606.37,605.69,605.69,1204.817,606.428,606.3790000000001,606.811,606.9534,38.242894056848655,-0.24919468819098256,-0.1709304134511342,-0.07826427473984837,0.8750572918592145,608.5611145837184,605.0608854162816,0.49214285714285616
2025-04-25 15:51:00,605.69,605.84,605.5,605.54,117.367,606.182,606.2850000000001,606.683,606.9268,37.5634517766504,-0.3033018173001665,-0.19740469422094065,-0.10589712307922583,0.8637439927949114,608.4104879855898,604.9555120144101,0.48500000000000554
2025-04-25 15:52:00,605.55,605.56,605.22,605.23,154.029,605.8140000000001,606.197,606.5360000000001,606.8911999999999,38.541666666667496,-0.36696635643363607,-0.23131702666347975,-0.1356493297701563,0.8473761364760106,608.230752272952,604.8412477270481,0.46499999999999936
2025-04-25 15:53:00,605.23,605.23,605.11,605.12,84.164,605.5120000000001,606.104,606.3625,606.8504,37.659033078880974,-0.42143895710580637,-0.26934141275194506,-0.1520975443538613,0.7548779969995862,607.8722559939991,604.8527440060008,0.4535714285714302
2025-04-25 15:54:00,605.11,605.68,604.8,605.67,339.379,605.45,606.054,606.2230000000001,606.815,40.243902439024154,-0.4154395535629192,-0.29856104091413993,-0.11687851264877924,0.585698863560344,607.3943977271208,605.0516022728793,0.4728571428571432
2025-04-25 15:55:00,605.67,605.7,605.04,605.05,273.098,605.322,605.875,606.1094999999999,606.7642,34.81953290870506,-0.45546350174367944,-0.32994153308004787,-0.12552196866363158,0.5818615777129282,607.2732231554257,604.9457768445741,0.4928571428571494
2025-04-25 15:56:00,605.04,605.29,604.97,605.29,105.73,605.272,605.7270000000001,606.0440000000001,606.7158000000001,41.0480349344978,-0.4624855295007819,-0.3564503323641947,-0.10603519713658721,0.5972692250550621,607.2385384501102,604.84946154989,0.48642857142857565
2025-04-25 15:57:00,605.29,605.37,605.26,605.28,70.2,605.2819999999999,605.548,605.9820000000001,606.672,41.50110375275996,-0.4635143486323159,-0.377863135617819,-0.08565121301449691,0.6094915921343086,607.2009831842687,604.7630168157315,0.46785714285714775
2025-04-25 15:58:00,605.27,605.4,605.27,605.37,54.038,605.332,605.4219999999999,605.9449999999999,606.6352,41.111111111112066,-0.4518587015287494,-0.3926622488000051,-0.0591964527287443,0.623610034049176,607.1922200680983,604.6977799319016,0.4571428571428636
2025-04-25 15:59:00,605.37,605.53,605.1,605.53,153.986,605.304,605.3770000000001,605.917,606.6134000000001,33.58395989974913,-0.42481386460690373,-0.39909257196138487,-0.025721292645518867,0.6293028731428982,607.1756057462858,604.6583942537143,0.4399999999999977
2025-04-25 16:00:00,605.53,605.9,605.52,605.81,97.485,605.4559999999999,605.3889999999999,605.884,606.5934,38.571428571428264,-0.37644752383209834,-0.3945635623355276,0.018116038503429244,0.615940872793526,607.1158817455871,604.6521182544129,0.4399999999999977
2025-04-25 16:01:00,605.81,606.0,605.81,605.9,86.417,605.578,605.425,605.855,606.5784,35.33834586466078,-0.32708417964863656,-0.3810676857981494,0.05398350614951286,0.5998464723216618,607.0546929446433,604.6553070553567,0.41571428571428115
2025-04-25 16:02:00,605.9,605.91,605.64,605.86,71.976,605.6940000000001,605.488,605.8425,606.5654,39.2757660167131,-0.28787262304172145,-0.36242867324686384,0.07455605020514239,0.5968502861195727,607.0362005722391,604.6487994277609,0.4035714285714188
2025-04-25 16:03:00,605.85,605.9,605.46,605.46,88.201,605.7120000000001,605.522,605.8129999999999,606.5488,42.215568862275525,-0.285779550223765,-0.3470988486422441,0.06131929841847911,0.6006233611306715,607.0142467222612,604.6117532777386,0.3778571428571321
2025-04-25 16:04:00,605.46,605.46,605.16,605.28,237.891,605.662,605.483,605.7685,606.5188,43.65325077399258,-0.2952419057057796,-0.33672746005495124,0.04148555434917167,0.6057294435457549,606.9799588870915,604.5570411129086,0.3507142857142834
2025-04-25 16:05:00,605.28,605.32,605.05,605.2,94.167,605.54,605.4979999999999,605.6865,606.4934,44.62025316455801,-0.3056726183403953,-0.33051649171204006,0.024843873371644787,0.5625063750186061,606.8115127500372,604.5614872499629,0.34571428571428797
2025-04-25 16:06:00,605.21,605.23,604.47,604.6,411.06,605.28,605.429,605.578,606.4646,40.86956521739119,-0.3582246283151562,-0.3360581190326633,-0.02216650928249292,0.5516921346283894,606.6813842692568,604.4746157307432,0.37571428571429316
2025-04-25 16:07:00,604.6,605.09,604.42,604.92,188.596,605.092,605.393,605.4705,606.4286,47.2677595628408,-0.3697884580296886,-0.34280418683206837,-0.026984271197620258,0.4447764084533398,606.3600528169067,604.5809471830934,0.41500000000001236
2025-04-25 16:08:00,604.93,605.13,604.76,605.08,122.665,605.016,605.364,605.3929999999999,606.3944,40.97859327217245,-0.36187079232979613,-0.34661750793161394,-0.015253284398182188,0.3588446384853632,606.1106892769707,604.6753107230292,0.37857142857144155
2025-04-25 16:09:00,605.09,605.09,604.9,604.95,117.316,604.95,605.306,605.3415,606.3660000000001,48.20143884892248,-0.3619139796894615,-0.3496768022831835,-0.012237177406278,0.3437605513656599,606.0290211027313,604.6539788972686,0.345000000000011
2025-04-25 16:10:00,604.96,604.96,604.69,604.69,186.047,604.8480000000001,605.1940000000001,605.2915,606.3336,39.28571428571574,-0.37856418084379584,-0.355454277995306,-0.02310990284848985,0.3626115085724116,606.0167230171448,604.5662769828552,0.34142857142858574
2025-04-25 16:11:00,604.69,604.69,604.51,604.51,93.065,604.83,605.0550000000001,605.24,606.2847999999999,37.037037037037464,-0.4016540628781513,-0.3646942349718751,-0.03695982790627622,0.3969754080172686,606.0339508160346,604.4460491839654,0.3464285714285893
2025-04-25 16:12:00,604.52,604.61,604.35,604.45,101.676,604.7360000000001,604.914,605.2009999999999,606.234,34.35374149659903,-0.41995349680394156,-0.3757460873382884,-0.04420740946565316,0.4345463464375783,606.070092692875,604.3319073071248,0.35571428571430325
2025-04-25 16:13:00,604.45,604.45,604.08,604.1,189.824,604.54,604.778,605.15,606.1762,27.15654952076754,-0.457425093220877,-0.39208188851480613,-0.06534320470607086,0.49954716424755485,606.149094328495,604.1509056715049,0.35142857142859285
2025-04-25 16:14:00,604.1,604.2,604.0,604.0,139.383,604.35,604.65,605.0665,606.1062000000001,19.322033898306486,-0.4895475679837773,-0.4115750244086004,-0.07797254357517691,0.5455106259207197,606.1575212518414,603.9754787481586,0.33857142857145356
2025-04-25 16:15:00,604.01,604.18,603.5,603.56,477.068,604.124,604.4860000000001,604.992,606.0197999999999,14.545454545454788,-0.5442355745018403,-0.4381071344272484,-0.10612844007459193,0.6412290836586032,606.2744581673172,603.7095418326827,0.3735714285714461
2025-04-25 16:16:00,603.56,603.56,602.99,603.11,315.12,603.8439999999999,604.337,604.883,605.9304,12.93800539083594,-0.6167776243437402,-0.47384123241054676,-0.1429363919331934,0.761847478065977,606.406694956132,603.3593050438681,0.3950000000000143
2025-04-25 16:17:00,603.11,603.11,602.73,602.8,200.524,603.514,604.125,604.7589999999999,605.8308000000001,13.259668508287362,-0.6913131035720426,-0.517335606642846,-0.17397749692919662,0.885603571074164,606.5302071421482,602.9877928578516,0.3907142857143039
2025-04-25 16:18:00,602.79,603.19,602.72,603.11,186.784,603.316,603.928,604.646,605.7394,21.066666666668098,-0.717102289821355,-0.5572889432785478,-0.1598133465428072,0.9456849374339175,606.5373698748677,602.7546301251322,0.4028571428571581
2025-04-25 16:19:00,603.11,603.11,602.93,603.07,116.36,603.13,603.74,604.5229999999999,605.6505999999999,21.293800539084785,-0.7323262700471105,-0.5922964086322604,-0.14002986141485008,0.983865096040018,606.4907301920799,602.5552698079199,0.3964285714285844
2025-04-25 16:20:00,603.06,603.43,603.0,603.01,96.661,603.0200000000001,603.5719999999999,604.383,605.5554,24.92113564668867,-0.7406946161494261,-0.6219760501356936,-0.11871856601373254,0.9902849142631227,606.3635698285262,602.4024301714738,0.37285714285715293
2025-04-25 16:21:00,603.01,603.13,602.87,603.13,132.492,603.024,603.434,604.2445,605.456,19.86531986532306,-0.7292373988091185,-0.6434283198703786,-0.0858090789387399,0.9601999522286926,606.1648999044575,602.3241000955426,0.3435714285714328
2025-04-25 16:22:00,603.14,604.0,603.14,604.0,100.994,603.2639999999999,603.3889999999999,604.1515,605.3725999999999,35.32608695652189,-0.6425488393680325,-0.6432524237699094,0.0007035844018769,0.8824205649936144,605.9163411299872,602.3866588700129,0.3792857142857185
2025-04-25 16:23:00,603.99,604.21,603.99,604.21,73.132,603.484,603.4,604.089,605.2850000000001,40.15957446808556,-0.5505558216934787,-0.6247131033546234,0.07415728166114466,0.8274176701596389,605.7438353403194,602.4341646596807,0.3814285714285737
2025-04-25 16:24:00,604.21,604.33,604.21,604.25,64.213,603.72,603.425,604.0375,605.2008000000001,43.78531073446284,-0.4690164964874839,-0.5935737819811955,0.12455728549371159,0.7800868715780797,605.5976737431562,602.4773262568439,0.3707142857142896
2025-04-25 16:25:00,604.25,604.25,603.99,604.0,182.881,603.918,603.4689999999999,603.9775,605.1344,42.93628808864303,-0.41973051239176584,-0.5588051280633096,0.13907461567154378,0.7305432375606719,605.4385864751213,602.5164135248787,0.3764285714285701
2025-04-25 16:26:00,603.99,604.24,603.98,604.23,141.117,604.1379999999999,603.581,603.9590000000001,605.087,47.08994708994688,-0.3579853053379338,-0.5186411635182345,0.1606558581803007,0.718535792500011,605.3960715850001,602.521928415,0.3764285714285701
2025-04-25 16:27:00,604.23,604.47,604.23,604.43,72.759,604.2239999999999,603.7439999999999,603.9345000000001,605.0452,54.54545454545341,-0.28957541029194545,-0.4728280128729767,0.18325260258103127,0.691904123909298,605.3183082478187,602.5506917521815,0.36714285714285616
2025-04-25 16:28:00,604.43,604.54,604.42,604.51,69.617,604.2839999999999,603.884,603.9060000000001,605.0132,57.06371191135697,-0.2262961431158601,-0.4235216389215534,0.19722549580569332,0.652875422023862,605.2117508440477,602.6002491559524,0.36142857142856755
2025-04-25 16:29:00,604.52,604.54,604.43,604.53,84.962,604.34,604.03,603.885,604.982,65.20376175548606,-0.17254405466610478,-0.37332612207046373,0.20078206740435894,0.623626913474115,605.1322538269483,602.6377461730517,0.32071428571428634
2025-04-25 16:30:00,604.54,604.8,604.44,604.51,154.798,604.4419999999999,604.1800000000001,603.876,604.9428,75.36231884057834,-0.13005972263658805,-0.32467284218368864,0.1946131195471006,0.6125992945068957,605.1011985890137,602.6508014109862,0.3057142857142838
2025-04-25 16:31:00,604.52,604.61,604.43,604.59,117.232,604.5139999999999,604.326,603.8799999999999,604.905,85.37549407114656,-0.08891034885118643,-0.2775203435171882,0.18860999466600176,0.617200812538957,605.1144016250778,602.645598374922,0.29142857142857437
2025-04-25 16:32:00,604.59,604.74,604.48,604.56,72.34,604.54,604.382,603.8855000000001,604.8739999999999,82.22222222221907,-0.058050750029678966,-0.23362642481968635,0.17557567479000738,0.6230103072973301,605.1315206145947,602.6394793854055,0.27642857142857175
2025-04-25 16:33:00,604.57,604.6,604.21,604.21,113.041,604.48,604.382,603.891,604.8372,72.26562499999922,-0.06113168257650159,-0.1991274763710494,0.13799579379454782,0.625484234181176,605.1419684683623,602.6400315316376,0.2914285714285662
2025-04-25 16:34:00,604.2,604.5,604.2,604.5,91.091,604.4739999999999,604.4069999999999,603.9159999999999,604.8038,76.702508960574,-0.03971495813220827,-0.1672449727232812,0.12753001459107294,0.6398963738874768,605.1957927477749,602.636207252225,0.28214285714285225
2025-04-25 16:35:00,604.5,604.51,604.32,604.45,82.836,604.4620000000001,604.452,603.9605,604.756,74.26470588235463,-0.026471485041838605,-0.13909027518699268,0.11261879014515408,0.644764135453213,605.2500282709065,602.6709717290936,0.2771428571428487
2025-04-25 16:36:00,604.44,604.6,604.35,604.6,63.219,604.464,604.4889999999999,604.0350000000001,604.7126000000001,65.00000000000142,-0.003828063275477689,-0.1120378328046897,0.108209769529212,0.627161526115884,605.2893230522318,602.7806769477684,0.23285714285713408
2025-04-25 16:37:00,604.6,604.7,604.47,604.47,62.738,604.446,604.493,604.1185,604.6606,56.77083333333364,0.003585763615888027,-0.08891311352057416,0.09249887713646218,0.5618510299354639,605.2422020598709,602.9947979401292,0.23357142857141916
2025-04-25 16:38:00,604.48,604.7,604.47,604.7,33.34,604.5440000000001,604.512,604.1980000000001,604.622,60.663507109006325,0.02770103239265609,-0.06559028433792811,0.0932913167305842,0.5227719648255045,605.2435439296511,603.1524560703491,0.24142857142856297
2025-04-25 16:39:00,604.7,604.89,604.69,604.88,52.122,604.6200000000001,604.547,604.2885,604.6,71.56862745098186,0.060638054569380984,-0.040344616556466296,0.10098267112584727,0.4713616902087817,605.2312233804175,603.3457766195825,0.23714285714284447
2025-04-25 16:40:00,604.89,605.25,604.88,605.1,262.203,604.7500000000001,604.606,604.393,604.5882,71.42857142857302,0.10330223941366512,-0.011615245362440015,0.11491748477610514,0.3991451402633867,605.1912902805268,603.5947097194733,0.2449999999999883
2025-04-25 16:41:00,605.1,605.23,604.99,605.23,116.817,604.876,604.67,604.4979999999999,604.582,70.40816326530867,0.14592173193364033,0.019892150096776053,0.12602958183686427,0.3172181730466557,605.1324363460933,603.8635636539066,0.2449999999999883
2025-04-25 16:42:00,605.22,605.23,605.1,605.11,54.006,605.0040000000001,604.725,604.5535,604.5796,65.00000000000142,0.16807749693441565,0.04952921946430398,0.11854827747011168,0.3225600733036875,605.1986201466074,603.9083798533926,0.24571428571427337
2025-04-25 16:43:00,605.11,605.11,605.01,605.05,55.562,605.074,604.809,604.5955,604.5782,62.74509803921547,0.17873426442008622,0.07537022845546043,0.10336403596462579,0.33007933790299426,605.255658675806,603.935341324194,0.2449999999999883
2025-04-25 16:44:00,605.05,605.13,604.96,605.05,158.096,605.108,604.864,604.6355000000001,604.5658,63.36633663366259,0.18504672596100136,0.09730552795656862,0.08774119800443274,0.3344512407932327,605.3044024815865,603.9665975184137,0.23142857142856396
2025-04-25 16:45:00,605.04,605.06,604.83,604.83,40.822,605.054,604.9019999999999,604.677,604.5614,55.55555555555613,0.1703337345647924,0.11191116927821339,0.058422565286579006,0.3012971969483605,605.2795943938968,604.0744056061033,0.23499999999998117
2025-04-25 16:46:00,604.83,604.87,604.71,604.75,90.075,604.958,604.917,604.7030000000001,604.5506,54.29864253393825,0.1504835705413825,0.11962564953084721,0.03085792101053529,0.2825466907746964,605.2680933815495,604.1379066184506,0.22785714285712239
2025-04-25 16:47:00,604.75,604.86,604.73,604.85,128.302,604.9060000000001,604.955,604.7239999999999,604.542,66.3265306122452,0.14119374322342537,0.12393926826936286,0.017254474954062515,0.276736623494965,605.2774732469899,604.17052675301,0.20928571428569448
2025-04-25 16:48:00,604.84,604.99,604.84,604.98,33.683,604.892,604.983,604.7475000000001,604.5341999999999,63.333333333334174,0.1426767133506246,0.1276867572856152,0.014989956065009385,0.27756222790970536,605.3026244558195,604.1923755441807,0.19857142857141039
2025-04-25 16:49:00,604.98,605.25,604.98,605.22,50.123,604.926,605.017,604.7819999999999,604.528,69.34673366834116,0.16135793822695632,0.13442099347388345,0.026936944753072872,0.2916306258624745,605.3652612517249,604.198738748275,0.20428571428569903
2025-04-25 16:50:00,605.23,605.63,605.22,605.63,187.101,605.086,605.0699999999999,604.838,604.5244,72.88888888888829,0.20686194132690616,0.148909183044488,0.057952758282418165,0.3401485756541547,605.5182971513083,604.1577028486917,0.21571428571426818
2025-04-25 16:51:00,605.63,605.63,605.31,605.32,125.714,605.2,605.0790000000001,604.8745000000001,604.5128,67.48971193415721,0.21542648003685372,0.16221264244296116,0.05321383759389256,0.35112563480053344,605.5767512696012,604.172248730399,0.22214285714284188
2025-04-25 16:52:00,605.31,605.66,605.31,605.65,70.348,605.36,605.133,604.929,604.5086,68.77470355731195,0.24600637241599088,0.1789713884375671,0.06703498397842378,0.3828961668281049,605.6947923336562,604.1632076663437,0.23071428571427077
2025-04-25 16:53:00,605.65,605.78,605.47,605.48,59.278,605.46,605.176,604.9925000000001,604.509,61.90476190476298,0.25360023257155717,0.19389715726436513,0.059703075307192044,0.3621263967220276,605.7167527934441,604.268247206556,0.2385714285714146
2025-04-25 16:54:00,605.47,605.7,605.47,605.69,34.998,605.554,605.24,605.052,604.5171999999999,61.75298804780997,0.27341194371820166,0.20980011455513245,0.0636118291630692,0.37449755932367873,605.8009951186474,604.3030048813526,0.22857142857141557
2025-04-25 16:55:00,605.69,605.74,605.65,605.66,45.75,605.5600000000001,605.3230000000001,605.1125,604.5264,58.92116182572523,0.28342497161133906,0.22452508596637377,0.05889988564496529,0.36983460149825276,605.8521692029965,604.3728307970034,0.21785714285713148
2025-04-25 16:56:00,605.65,605.7,605.6,605.62,30.875,605.62,605.4100000000001,605.1635,604.5468,60.94420600858383,0.28484913908755516,0.23658989659061005,0.048259242496945104,0.36574761335599754,605.894995226712,604.432004773288,0.21571428571427628
2025-04-25 16:57:00,605.61,605.77,605.61,605.76,45.474,605.642,605.501,605.228,604.5636,64.73029045643318,0.2938868869497355,0.24804929466243517,0.04583759228730036,0.35043732203524836,605.9288746440704,604.5271253559295,0.21999999999998668
2025-04-25 16:58:00,605.75,605.76,605.49,605.54,27.841,605.654,605.557,605.27,604.5728,59.315589353612765,0.2800687476741359,0.25445318526477534,0.02561556240936058,0.33376638669212305,605.9375327733842,604.6024672266158,0.22714285714284546
2025-04-25 16:59:00,605.54,605.75,605.54,605.72,74.7,605.66,605.6070000000001,605.312,604.5882,67.1814671814667,0.2804098778977959,0.2596445237913795,0.020765354106416445,0.33495640068365523,605.9819128013673,604.6420871986327,0.22571428571428345
2025-04-25 17:00:00,605.71,605.77,605.53,605.76,56.683,605.6800000000001,605.62,605.345,604.6096,69.80392156862763,0.2806724741939206,0.2638501138718877,0.01682236032203288,0.3453221239742941,606.0356442479487,604.6543557520514,0.23142857142857207
2025-04-25 17:01:00,605.76,605.8,605.69,605.77,39.513,605.71,605.665,605.3720000000001,604.6348,68.69918699186968,0.27847738611603745,0.2667755683207177,0.011701817795319758,0.3567779802632019,606.0855559605264,604.6584440394737,0.22999999999999382
2025-04-25 17:02:00,605.77,606.0,605.6,605.69,215.528,605.696,605.669,605.4010000000001,604.6596,64.73029045643318,0.2672022899170088,0.2668609126399759,0.0003413772770328727,0.3579311913298834,606.1168623826599,604.6851376173403,0.2478571428571367
2025-04-25 17:03:00,605.69,605.9,605.69,605.8,47.247,605.7479999999999,605.701,605.4385,604.6936000000001,62.71929824561386,0.2640984135226745,0.2663084128165156,-0.002209999293841136,0.3585097089491533,606.1555194178983,604.7214805821017,0.24357142857141817
2025-04-25 17:04:00,605.81,605.99,605.8,605.98,77.554,605.8,605.73,605.4849999999999,604.7332,58.536585365854876,0.2730159073615823,0.267649911725529,0.005365995636053333,0.36570767854580843,606.2164153570915,604.7535846429083,0.22785714285713862
2025-04-25 17:05:00,605.98,606.0,605.7,606.0,131.853,605.848,605.764,605.5435,604.782,69.31818181818174,0.2784866970375788,0.26981726878793894,0.008669428249639843,0.34859530274286066,606.2406906054857,604.8463093945143,0.22642857142856038
2025-04-25 17:06:00,606.0,606.02,605.82,606.01,63.448,605.896,605.803,605.6065,604.84,62.50000000000099,0.2803970114897538,0.27193321732830195,0.008463794161451876,0.3092822775382878,606.2250645550765,604.9879354449234,0.21571428571426818
2025-04-25 17:07:00,606.02,606.1,605.94,606.1,52.397,605.978,605.837,605.669,604.9060000000001,72.79411764705875,0.2858777762430691,0.2747221291112554,0.011155647131813717,0.2724721151139958,606.213944230228,605.124055769772,0.20499999999998408
2025-04-25 17:08:00,606.09,606.1,606.0,606.01,45.346,606.0200000000001,605.884,605.7205,604.964,62.90322580644895,0.27973446912676536,0.2757245971143574,0.004009872012407989,0.22931190167811896,606.1791238033562,605.2618761966438,0.19571428571427013
2025-04-25 17:09:00,606.0,606.01,605.8,605.81,54.826,605.9860000000001,605.8929999999999,605.75,605.0188,55.31914893616952,0.25577906361820624,0.2717354904151272,-0.01595642679692094,0.19724417365422758,606.1444883473084,605.3555116526916,0.20428571428569903
2025-04-25 17:10:00,605.81,606.18,605.8,606.18,112.898,606.022,605.9350000000001,605.7774999999999,605.0822,66.09195402298685,0.26361139191078564,0.27011067071425887,-0.00649927880347323,0.2169859341508789,606.2114718683017,605.3435281316981,0.22428571428569707
2025-04-25 17:11:00,606.18,606.57,606.17,606.5,324.118,606.12,606.008,605.8365,605.1496,69.27083333333285,0.29227077855694006,0.2745426922827951,0.01772808627414496,0.24469691422150097,606.325893828443,605.347106171557,0.24142857142856297
2025-04-25 17:12:00,606.5,606.59,606.45,606.59,129.47,606.2180000000001,606.0980000000001,605.8835,605.2014,79.32960893854812,0.3185734800198361,0.2833488498302033,0.03522463018963279,0.29257972523524295,606.4686594504706,605.2983405495295,0.23214285714284902
2025-04-25 17:13:00,606.58,606.58,606.08,606.09,87.227,606.2339999999999,606.1270000000001,605.914,605.2389999999999,58.76777251184839,0.29566450276115575,0.28581198041639383,0.009852522344761916,0.27981949226266295,606.4736389845253,605.3543610154746,0.2535714285714172
2025-04-25 17:14:00,606.09,606.4,606.09,606.4,67.071,606.352,606.169,605.9495,605.2819999999999,63.44537815126024,0.29907582254122644,0.28846474884136036,0.01061107369986608,0.2945554202834429,606.5386108405668,605.3603891594331,0.25857142857141263
2025-04-25 17:15:00,606.39,606.46,606.3,606.31,52.728,606.3779999999999,606.2,605.982,605.3282,60.97560975609665,0.29116075031720356,0.289003949136529,0.0021568011806745724,0.2967827503095938,606.5755655006192,605.3884344993808,0.26214285714285424
2025-04-25 17:16:00,606.31,606.34,605.97,606.01,44.376,606.28,606.2,606.0015,605.3638,55.970149253730014,0.25770978774494324,0.28274511685821185,-0.025035329113268612,0.2842955297742755,606.5700910595485,605.4329089404514,0.259999999999999
2025-04-25 17:17:00,606.01,606.34,606.0,606.28,38.013,606.218,606.2180000000001,606.0275,605.4007999999999,58.450704225352005,0.25010336649609144,0.27621676678578777,-0.02611340028969633,0.28482450891919675,606.5971490178384,605.4578509821616,0.2692857142857211
2025-04-25 17:18:00,606.28,606.28,605.87,605.94,408.121,606.188,606.211,606.0475,605.4294,49.33333333333394,0.21417123171147523,0.2638076597709253,-0.049636428059450066,0.2619135068900966,606.5713270137802,605.5236729862198,0.28500000000000064
2025-04-25 17:19:00,605.92,606.05,605.82,606.05,65.702,606.118,606.235,606.0640000000001,605.4598000000001,50.80906148867242,0.19235350523672423,0.2495168288640851,-0.057163323627360874,0.25033451480348734,606.5646690296071,605.563330970393,0.2799999999999971
2025-04-25 17:20:00,606.05,606.1,605.83,605.83,69.205,606.022,606.2,606.0675,605.4861999999999,47.272727272727906,0.15551792460564684,0.23071704801239745,-0.07519912340675061,0.24631761874026725,606.5601352374805,605.5748647625195,0.28500000000000064
2025-04-25 17:21:00,605.82,605.88,605.82,605.84,21.428,605.988,606.134,606.071,605.5111999999999,45.96273291925455,0.12568357596751412,0.2097103536034208,-0.08402677763590669,0.2423329611066057,606.5556659222133,605.5863340777868,0.27785714285714186
2025-04-25 17:22:00,605.84,606.19,605.83,606.13,54.306,605.958,606.088,606.093,605.5426,51.75438596491248,0.12401069796362663,0.19257042247546197,-0.06855972451183534,0.22529746613996973,606.5435949322799,605.64240506772,0.2964285714285698
2025-04-25 17:23:00,606.14,606.18,606.06,606.18,56.302,606.006,606.097,606.112,605.582,55.65749235474075,0.1252754152202442,0.17911142102441843,-0.05383600580417422,0.21507893492616262,606.5421578698523,605.6818421301476,0.2899999999999961
2025-04-25 17:24:00,606.18,606.35,606.18,606.34,38.958,606.064,606.091,606.13,605.6188,52.6143790849689,0.1376021832678589,0.17080957347310655,-0.033207390205247656,0.2184876266192363,606.5669752532385,605.6930247467615,0.27500000000000163
2025-04-25 17:25:00,606.35,606.35,606.2,606.3,37.191,606.158,606.09,606.145,605.6558,46.40287769784058,0.1425009082821589,0.16514784043491704,-0.022646932152758148,0.2193891059914358,606.5837782119828,605.7062217880172,0.2571428571428506
2025-04-25 17:26:00,606.29,606.55,606.29,606.54,70.229,606.298,606.143,606.1715,605.6946,49.14675767917964,0.16386029787133793,0.16489033192220123,-0.0010300340508632988,0.23376270207241437,606.6390254041448,605.7039745958552,0.2657142857142795
2025-04-25 17:27:00,606.55,606.71,606.54,606.71,46.988,606.414,606.1859999999999,606.202,605.7393999999999,61.92307692307795,0.19228876210365797,0.1703700179584926,0.02191874414516537,0.2620285256387912,606.7260570512776,605.6779429487224,0.2414285714285711
2025-04-25 17:28:00,606.72,606.72,606.42,606.42,169.938,606.4620000000001,606.234,606.2225,605.7738,50.387596899224455,0.18923654733293915,0.17414332383338194,0.015093223499557218,0.26225489978042693,606.7470097995608,605.6979902004391,0.24071428571429415
2025-04-25 17:29:00,606.41,606.42,606.11,606.12,94.861,606.418,606.241,606.238,605.7986,46.594982078853924,0.16075704519255396,0.17146606810521633,-0.010709022912662375,0.24519809571641876,606.7283961914329,605.7476038085672,0.2514285714285701
2025-04-25 17:30:00,606.12,606.12,605.41,605.41,98.953,606.24,606.199,606.1995,605.8048,40.624999999999446,0.07997387918294407,0.1531676303207619,-0.07319375113781781,0.3073567288587711,606.8142134577175,605.5847865422824,0.2757142857142867
2025-04-25 17:31:00,605.42,605.42,604.91,604.91,66.542,605.914,606.106,606.12,605.7984,30.02915451895008,-0.024115198222716572,0.11771106461206621,-0.14182626283478278,0.41301204370927763,606.9460240874186,605.2939759125815,0.2878571428571409
2025-04-25 17:32:00,604.92,605.29,604.74,605.21,125.728,605.6139999999999,606.0139999999999,606.051,605.8004,39.233038348082644,-0.08146002868897995,0.07787684595185698,-0.15933687464083693,0.4444381442212001,606.9398762884424,605.1621237115577,0.29785714285713993
2025-04-25 17:33:00,605.21,605.38,605.06,605.06,28.544,605.3419999999999,605.902,605.9995,605.8006,35.568513119534614,-0.13742580721736886,0.03481631531801182,-0.17224212253538068,0.49632836206131287,606.9921567241227,605.0068432758774,0.30428571428572176
2025-04-25 17:34:00,605.06,605.2,604.9,605.19,125.614,605.156,605.787,605.9390000000001,605.8034,40.419161676648315,-0.16933716296216517,-0.006014380338023579,-0.1633227826241416,0.5182043905210005,606.9754087810421,604.902591218958,0.3064285714285851
2025-04-25 17:35:00,605.2,605.21,604.92,605.04,78.002,605.082,605.661,605.8755,605.8076,38.50574712643774,-0.20437498113312813,-0.045686500497044494,-0.15868848063608365,0.5473426241855823,606.9701852483712,604.7808147516288,0.32285714285716594
2025-04-25 17:36:00,605.03,605.04,604.77,604.89,83.84,605.0780000000001,605.496,605.8195,605.8104,31.43712574850619,-0.2414630155276427,-0.08484180350316414,-0.15662121202447857,0.5885975757216702,606.9966951514433,604.6423048485566,0.3164285714285922
2025-04-25 17:37:00,604.89,604.9,604.4,604.63,83.335,604.962,605.288,605.737,605.806,28.169014084511602,-0.28850961779653517,-0.12557536636183836,-0.1629342514346968,0.6345002184385345,607.006000436877,604.4679995631229,0.343571428571449
2025-04-25 17:38:00,604.62,604.67,604.0,604.18,290.218,604.7860000000001,605.064,605.649,605.79,21.87500000000334,-0.35797906837422033,-0.17205610676431476,-0.18592296160990557,0.7210146365688055,607.0910292731376,604.2069707268624,0.3792857142857266
2025-04-25 17:39:00,604.18,604.18,603.5,603.5,222.858,604.448,604.8019999999999,605.5215000000001,605.7556,18.750000000003794,-0.4625721812955135,-0.23015932167055453,-0.23241285962495895,0.858691017795073,607.2388820355902,603.8041179644099,0.41714285714286753
2025-04-25 17:40:00,603.51,603.96,603.14,603.96,307.133,604.232,604.6569999999999,605.428,605.7222,22.55319148936539,-0.5025517178429482,-0.28463780090503327,-0.2179139169379149,0.9227510360702855,607.2735020721406,603.5824979278594,0.4571428571428718
2025-04-25 17:41:00,603.96,604.24,603.92,604.14,86.367,604.082,604.58,605.343,605.6986,22.717622080681068,-0.5137886570998944,-0.33046797214400553,-0.18332068495588888,0.9603349201085049,607.263669840217,603.422330159783,0.46785714285715585
2025-04-25 17:42:00,604.13,604.18,603.8,603.81,70.364,603.918,604.4399999999999,605.2270000000001,605.6618,22.526315789475518,-0.5430621718213615,-0.37298681207947676,-0.17007535974188476,0.9995846510276029,607.2261693020553,603.2278306979449,0.47357142857143636
2025-04-25 17:43:00,603.8,604.15,603.8,604.15,168.488,603.9119999999999,604.3489999999999,605.1255,605.6351999999999,29.436325678498378,-0.5326860118815375,-0.4049266520398889,-0.1277593598416486,1.0007864017556427,607.1270728035113,603.1239271964887,0.47642857142858475
2025-04-25 17:44:00,604.16,604.27,603.94,604.02,82.389,604.016,604.232,605.0095,605.6018,33.491686460809234,-0.5288564163516867,-0.4297126049022485,-0.09914381144943818,0.9869649121063816,606.9834298242127,603.0355701757873,0.4492857142857198
2025-04-25 17:45:00,604.01,604.02,603.56,603.65,116.751,603.954,604.0930000000001,604.8770000000001,605.5616,34.55882352941332,-0.5493448367616338,-0.45363905127412557,-0.09570578548750824,0.9824678919855705,606.8419357839712,602.912064216029,0.4457142857142945
2025-04-25 17:46:00,603.65,603.79,603.38,603.54,144.953,603.834,603.958,604.727,605.52,28.53470437018082,-0.5679116067493624,-0.47649356236917295,-0.09141804438018941,0.9434433019777209,606.6138866039554,602.8401133960446,0.43571428571429544
2025-04-25 17:47:00,603.54,603.54,602.76,602.88,356.324,603.6479999999999,603.783,604.5355000000001,605.4624,25.227272727274453,-0.6286358669192396,-0.5069220232791863,-0.12171384364005322,0.9077819995927358,606.3510639991855,602.7199360008146,0.4685714285714328
2025-04-25 17:48:00,602.87,603.24,602.82,603.24,102.786,603.466,603.6890000000001,604.3765000000001,605.4164,28.941684665226788,-0.6403299640104478,-0.5336036114254387,-0.10672635258500918,0.8359883849899888,606.0484767699801,602.7045232300201,0.4771428571428536
2025-04-25 17:49:00,603.25,603.72,602.99,603.15,529.25,603.2919999999999,603.654,604.228,605.365,29.32166301969403,-0.6493742855035407,-0.5567577462410591,-0.09261653926248159,0.7712641713085845,605.7705283426171,602.6854716573828,0.5085714285714208
2025-04-25 17:50:00,603.15,603.19,602.49,602.63,613.889,603.088,603.521,604.0889999999999,605.3024,27.125506072874842,-0.6905414970948414,-0.5835144964118156,-0.10702700068302573,0.7971059500652019,605.6832119001303,602.4947880998695,0.539285714285711
2025-04-25 17:51:00,602.64,603.24,602.63,603.24,53.72,603.028,603.4309999999999,604.0055,605.2518,36.86200378071865,-0.6662646230187192,-0.6000645217331964,-0.0662001012855229,0.7940401360983614,605.5935802721967,602.4174197278032,0.5471428571428548
2025-04-25 17:52:00,603.25,603.3,602.81,602.9,93.818,603.0319999999999,603.34,603.89,605.196,37.64478764478806,-0.6667740279673353,-0.6134064229800242,-0.05336760498731108,0.7774452093397104,605.4448904186794,602.3351095813206,0.5342857142857156
2025-04-25 17:53:00,602.9,603.08,602.83,602.91,137.596,602.966,603.216,603.7825,605.1381999999999,43.458980044345694,-0.6587768491895076,-0.6224805082219209,-0.036296340967586715,0.7554843346103924,605.2934686692208,602.2715313307792,0.5035714285714334
2025-04-25 17:54:00,602.91,602.91,602.52,602.55,194.371,602.846,603.0690000000001,603.6505,605.0696,34.01360544217624,-0.6737217735181957,-0.6327287612811759,-0.04099301223701979,0.7267047115144006,605.1039094230288,602.1970905769712,0.4728571428571432
2025-04-25 17:55:00,602.56,602.69,602.42,602.67,69.643,602.854,602.9709999999999,603.5319999999999,605.0029999999999,33.10344827586229,-0.6681803692341646,-0.6398190828717737,-0.02836128636239088,0.6799272413482238,604.8918544826963,602.1721455173035,0.46928571428571786
2025-04-25 17:56:00,602.68,602.69,602.42,602.5,51.087,602.7059999999999,602.867,603.4125,604.9328,34.367541766110634,-0.6697854756299648,-0.6458123614234119,-0.023973114206552903,0.6373867295463556,604.6872734590927,602.1377265409074,0.4614285714285821
2025-04-25 17:57:00,602.51,602.76,602.51,602.75,77.212,602.676,602.8539999999999,603.3185,604.8658,32.92682926829305,-0.6434671347648191,-0.6453433160916934,0.0018761813268742822,0.5848461343781887,604.4881922687564,602.1488077312436,0.45500000000000845
2025-04-25 17:58:00,602.76,602.76,602.39,602.45,64.482,602.5840000000001,602.775,603.232,604.7946,31.615925058548683,-0.6394460171666196,-0.6441638563066787,0.004717839140059077,0.5786245040500093,604.3892490081,602.0747509918999,0.45785714285715684
2025-04-25 17:59:00,602.45,602.5,602.4,602.49,57.575,602.572,602.7090000000001,603.1814999999999,604.7281999999999,35.27918781725906,-0.625817551616251,-0.6404945953685932,0.014677043752342245,0.5977613947960221,604.3770227895919,601.9859772104079,0.43214285714287015
2025-04-25 18:00:00,602.48,602.53,602.3,602.38,138.243,602.5139999999999,602.684,603.1025,604.6522,35.27918781725906,-0.6167830837164274,-0.63575229303816,0.018969209321732627,0.5938533851075685,604.2902067702151,601.9147932297848,0.41928571428573086
2025-04-25 18:01:00,602.39,602.82,602.36,602.82,53.025,602.578,602.642,603.0365,604.5786,49.19354838709751,-0.5675762147498062,-0.6221170773804893,0.05454086263068303,0.5437131120980019,604.123926224196,601.9490737758041,0.39642857142859256
2025-04-25 18:02:00,602.82,602.94,602.76,602.9,51.287,602.608,602.642,602.991,604.5048,45.05813953488317,-0.5161739531406511,-0.6009284525325217,0.08475449939187063,0.512772649790189,604.0165452995803,601.9654547004196,0.37928571428574287
2025-04-25 18:03:00,602.9,603.2,602.9,603.04,75.032,602.726,602.655,602.9354999999999,604.4438,48.42406876790807,-0.45885111053360106,-0.5725129841327375,0.11366187359913649,0.4348802023238269,603.8052604046476,602.0657395953523,0.34857142857146073
2025-04-25 18:04:00,603.05,603.05,602.6,602.6,62.968,602.7479999999999,602.6600000000001,602.8644999999999,604.3678,49.56011730205317,-0.4438106941258866,-0.5467725261313674,0.10296183200548081,0.35754241685059274,603.5795848337011,602.1494151662987,0.3307142857143098
2025-04-25 18:05:00,602.6,602.68,602.41,602.42,59.568,602.756,602.635,602.803,604.29,36.241610738253755,-0.44132819472815754,-0.5256836598507254,0.08435546512256786,0.3190297805854485,603.4410595611708,602.1649404388291,0.3064285714285932
2025-04-25 18:06:00,602.42,602.46,602.4,602.45,37.637,602.682,602.63,602.7485,604.2188,41.573033707866315,-0.43196067303779273,-0.5069390624881389,0.07497838945034618,0.2768103109878257,603.3021206219756,602.1948793780244,0.27571428571431106
2025-04-25 18:07:00,602.45,602.58,602.29,602.29,53.533,602.5600000000001,602.5840000000001,602.7189999999999,604.139,39.00709219858167,-0.43246235065316796,-0.4920437201211448,0.05958136946797682,0.29302236461421216,603.3050447292284,602.1329552707715,0.27857142857145945
2025-04-25 18:08:00,602.3,602.31,602.29,602.3,28.682,602.412,602.569,602.6719999999999,604.0662,44.93927125506079,-0.42712933624193283,-0.4790608433453024,0.05193150710336958,0.2801616091063037,603.2323232182125,602.1116767817873,0.2521428571428877
2025-04-25 18:09:00,602.3,602.59,602.3,602.54,110.594,602.4,602.574,602.6415,603.996,47.49034749034761,-0.39893817866902737,-0.46303631041004745,0.06409813174102008,0.25768759310117717,603.1568751862023,602.1261248137976,0.2535714285714578
2025-04-25 18:10:00,602.54,602.54,602.3,602.39,54.031,602.394,602.575,602.6295,603.9272,47.85992217898811,-0.3842705973380589,-0.44728316779564975,0.06301257045759084,0.2637677424442576,603.1570354848885,602.1019645151115,0.2514285714285945
2025-04-25 18:11:00,602.39,602.54,602.38,602.4,54.042,602.3839999999999,602.533,602.5875,603.8584000000001,42.48927038626574,-0.3676020296588831,-0.43134694016829644,0.06374491050941333,0.22554903972930918,603.0385980794586,602.1364019205414,0.24428571428573573
2025-04-25 18:12:00,602.39,602.42,602.31,602.36,44.368,602.398,602.479,602.5604999999999,603.783,47.826086956521024,-0.35354429680864996,-0.4157864114963672,0.06224211468771723,0.21837859654333408,602.9972571930866,602.1237428069132,0.2257142857143078
2025-04-25 18:13:00,602.36,602.4,602.35,602.4,69.607,602.418,602.4150000000001,602.535,603.7074,47.826086956521024,-0.33531052552359597,-0.39969123430181297,0.064380708778217,0.2047720192053579,602.9445440384106,602.1254559615893,0.22214285714287435
2025-04-25 18:14:00,602.41,602.65,602.41,602.65,32.292,602.4399999999999,602.42,602.5400000000001,603.6336,56.10859728506736,-0.2972605847672867,-0.37920510439490773,0.08194451962762106,0.2063721749322133,602.9527443498645,602.1272556501357,0.2235714285714445
2025-04-25 18:15:00,602.65,602.65,602.45,602.46,82.761,602.454,602.424,602.5295,603.5568,40.81632653061153,-0.27921848776713887,-0.35920778106935397,0.0799892933022151,0.204745672422614,602.9389913448452,602.1200086551547,0.20500000000000845
2025-04-25 18:16:00,602.45,602.99,602.44,602.88,42.877,602.55,602.467,602.5485000000001,603.4836,49.565217391304735,-0.228396691111584,-0.3330455630778,0.10464887196621597,0.21899952140512752,602.9864990428104,602.1105009571899,0.23142857142857207
2025-04-25 18:17:00,602.89,603.1,602.85,603.09,69.687,602.696,602.547,602.5654999999999,603.4112,51.054852320676545,-0.16922409611231615,-0.30028126968470326,0.1310571735723871,0.24688533638704924,603.059270672774,602.0717293272259,0.22785714285713862
2025-04-25 18:18:00,603.1,603.21,603.09,603.19,25.038,602.854,602.636,602.6025,603.3466,64.53201970443367,-0.11295811318007054,-0.2628166383837767,0.14985852520370618,0.28166563016717255,603.1658312603344,602.0391687396656,0.20428571428571526
2025-04-25 18:19:00,603.18,603.3,603.1,603.29,46.886,602.9820000000001,602.711,602.6425,603.29,72.3076923076932,-0.05961059819685488,-0.22217543034639237,0.16256483214953749,0.3191580219996154,603.2808160439993,602.0041839560008,0.19928571428571168
2025-04-25 18:20:00,603.29,603.3,603.01,603.05,38.257,603.1,602.7769999999999,602.676,603.2428,63.88888888888772,-0.03628008818782291,-0.1849963619146785,0.14871627372685559,0.3252594120264208,603.3265188240529,602.0254811759472,0.21571428571427628
2025-04-25 18:21:00,603.05,603.28,603.04,603.23,41.761,603.17,602.86,602.6964999999999,603.2092,71.5596330275258,-0.0032287759221389933,-0.1486428447161706,0.1454140687940316,0.34700637163279907,603.3905127432655,602.0024872567343,0.21214285714284284
2025-04-25 18:22:00,603.24,603.61,603.24,603.51,126.88,603.254,602.975,602.727,603.1752,74.69387755102298,0.0450391043534637,-0.10990645490224374,0.15494555925570744,0.38998110731014013,603.5069622146202,601.9470377853797,0.23785714285712953
2025-04-25 18:23:00,603.5,603.71,603.45,603.68,44.872,603.352,603.103,602.759,603.1475999999999,73.94957983193481,0.09590380708380053,-0.06874440250503489,0.16464820958883541,0.44005860956027354,603.6391172191205,601.8788827808795,0.23571428571426623
2025-04-25 18:24:00,603.67,603.68,603.53,603.6,22.948,603.414,603.1980000000001,602.809,603.1158,76.19047619048018,0.1282803826466079,-0.02933944547470633,0.15761982812131423,0.47635568406660506,603.7617113681332,601.8562886318667,0.22928571428569253
2025-04-25 18:25:00,603.6,603.64,603.54,603.64,42.899,603.5319999999999,603.316,602.87,603.0878,76.4957264957302,0.15537564404019122,0.00760357242827318,0.14777207161191805,0.5013770519963208,603.8727541039926,601.8672458960074,0.22499999999998213
2025-04-25 18:26:00,603.65,603.72,603.61,603.72,19.039,603.63,603.4,602.9334999999999,603.0644,78.57142857143164,0.18121522896069564,0.04232590373475767,0.13888932522593797,0.5252395452049592,603.9839790904098,601.88302090959,0.22499999999998213
2025-04-25 18:27:00,603.72,603.72,603.61,603.66,53.312,603.66,603.457,603.0020000000001,603.045,76.25000000000131,0.1946084624003106,0.07278241546786826,0.12182604693244234,0.5262338892189473,604.0544677784379,601.9495322215622,0.22928571428570063
2025-04-25 18:28:00,603.66,603.72,603.64,603.71,23.936,603.6659999999999,603.509,603.0725,603.0355999999999,74.09090909091118,0.2068725801959772,0.09960044841349006,0.10727213178248715,0.5216661070212547,604.1158322140425,602.0291677859575,0.21714285714284642
2025-04-25 18:29:00,603.72,603.86,603.71,603.74,70.222,603.6940000000001,603.554,603.1324999999999,603.0404,81.37254901960773,0.21651685960637224,0.1229837306520665,0.09353312895430574,0.5261866297423556,604.1848732594847,602.0801267405152,0.2135714285714211
2025-04-25 18:30:00,603.74,603.79,603.71,603.71,34.556,603.708,603.62,603.1985000000001,603.0354,75.15151515151673,0.21921232798081292,0.1422294501178158,0.07698287786299712,0.5107092600164994,604.219918520033,602.1770814799671,0.17999999999999058
2025-04-25 18:31:00,603.72,603.92,603.71,603.88,29.912,603.74,603.685,603.2724999999999,603.0302,74.53416149068363,0.23238726955071343,0.16026101400439532,0.0721262555463181,0.4959294844323349,604.2643589688646,602.2806410311352,0.1771428571428422
2025-04-25 18:32:00,603.89,603.95,603.81,603.89,66.581,603.7860000000001,603.7230000000001,603.3489999999999,603.0318,73.02631578947344,0.2408589500450944,0.17638060121253515,0.06447834883255923,0.46479084243678265,604.2785816848735,602.4194183151263,0.17857142857142044
2025-04-25 18:33:00,603.9,604.36,603.89,604.36,129.214,603.9159999999999,603.7909999999999,603.447,603.0360000000001,78.30687830687984,0.2822443527111318,0.19755335151225448,0.08469100119887732,0.46077851838168776,604.3685570367634,602.5254429632366,0.19785714285714157
2025-04-25 18:34:00,604.35,604.35,603.95,603.96,158.918,603.96,603.827,603.5125,603.0348,72.195121951222,0.2795435217205977,0.21395138555392312,0.06559213616667459,0.43384298742575117,604.3801859748515,602.6448140251485,0.20642857142857046
2025-04-25 18:35:00,603.97,604.04,603.91,603.92,61.717,604.002,603.855,603.5855,603.0401999999999,68.06282722512964,0.2710509216940409,0.22537129278194667,0.045679628912094206,0.36475622840350286,604.315012456807,602.855987543193,0.19857142857142662
2025-04-25 18:36:00,603.91,603.95,603.84,603.94,14.647,604.014,603.8770000000001,603.6385,603.0482,63.030303030304246,0.2629037174375526,0.23287777771306786,0.030025939724484724,0.33242767452550137,604.303355349051,602.973644650949,0.17928571428571363
2025-04-25 18:37:00,603.95,604.2,603.95,604.19,23.71,604.074,603.9300000000001,603.6935000000001,603.0744,64.73988439306548,0.27346754638256243,0.2409957314469668,0.032471814935595644,0.3278683157524478,604.3492366315049,603.0377633684952,0.17928571428571363
2025-04-25 18:38:00,604.19,604.25,604.16,604.16,15.045,604.034,603.975,603.742,603.0928,66.66666666666215,0.276234448873538,0.24804347493228104,0.02819097394125694,0.3211426979927815,604.3842853959856,603.0997146040144,0.17500000000000324
2025-04-25 18:39:00,604.17,604.24,604.0,604.05,31.063,604.052,604.0060000000001,603.78,603.1107999999999,61.71428571428252,0.26647935026824143,0.25173064999947314,0.014748700268768289,0.3096007630382602,604.3992015260765,603.1607984739235,0.18500000000000227
2025-04-25 18:40:00,604.05,604.05,603.74,603.74,34.887,604.016,604.009,603.8145000000001,603.133,50.50505050504998,0.2310703203037292,0.24759858406032437,-0.016528263756595163,0.25814062028689166,604.3307812405739,603.2982187594263,0.19928571428571168
2025-04-25 18:41:00,603.75,603.85,603.74,603.78,34.102,603.984,603.999,603.842,603.1437999999999,53.06122448979579,0.20388580599762918,0.23885602844778533,-0.03497022245015616,0.2189111832633134,604.2798223665266,603.4041776334734,0.19928571428571168
2025-04-25 18:42:00,603.79,604.05,603.78,604.05,38.676,603.9559999999999,604.015,603.869,603.1668,57.79816513761257,0.20180237392310119,0.2314452975428485,-0.029642923619747324,0.2088792167981898,604.2867584335964,603.4512415664036,0.21285714285713603
2025-04-25 18:43:00,604.05,604.05,603.67,603.68,82.617,603.86,603.947,603.8689999999999,603.1822,48.80952380952269,0.1683546436775032,0.21882716676977945,-0.05047252309227626,0.2088792167981898,604.2867584335963,603.4512415664035,0.22928571428570876
2025-04-25 18:44:00,603.68,603.85,603.67,603.85,84.974,603.8199999999999,603.936,603.8815,603.2082,52.63157894736798,0.15379183914126315,0.2058201012440762,-0.052028262102813055,0.19918980857899182,604.2798796171579,603.483120382842,0.23642857142857565
2025-04-25 18:45:00,603.85,603.9,603.84,603.89,20.485,603.8499999999999,603.933,603.894,603.2326,50.197628458497825,0.1438205040868752,0.193420181812636,-0.04959967772576082,0.1909091843882053,604.2758183687764,603.5121816312236,0.22571428571429156
2025-04-25 18:46:00,603.9,604.1,603.89,604.1,22.361,603.914,603.949,603.9129999999999,603.2646,53.846153846154166,0.15112136119148545,0.1849604176884059,-0.033839056496920455,0.19158892630751395,604.296177852615,603.5298221473848,0.230714285714287
2025-04-25 18:47:00,604.1,604.15,604.09,604.09,19.917,603.9219999999999,603.9390000000001,603.9345,603.2914,44.05286343612429,0.15432150437959535,0.1788326350266438,-0.024511130647048435,0.18574105021824766,604.3059821004365,603.5630178995634,0.20142857142856688
2025-04-25 18:48:00,604.1,604.17,604.0,604.17,16.841,604.02,603.9399999999999,603.9575,603.3258000000001,55.38461538461296,0.16145185583036437,0.17535647918738792,-0.013904623357023554,0.18495732324040776,604.3274146464807,603.5875853535192,0.18428571428570908
2025-04-25 18:49:00,604.17,604.2,604.16,604.2,18.237,604.0899999999999,603.955,603.9805,603.36,57.216494845362426,0.16759156872387848,0.17380349709468604,-0.006211928370807557,0.18508817485933626,604.3506763497187,603.6103236502813,0.17785714285714352
2025-04-25 18:50:00,604.2,604.33,604.19,604.33,64.872,604.1780000000001,604.014,604.0115,603.399,59.512195121950576,0.1808623800367286,0.17521527368309456,0.0056471063536340516,0.1892721539531444,604.3900443079062,603.6329556920937,0.1799999999999987
2025-04-25 18:51:00,604.33,604.33,603.82,603.9,49.877,604.1379999999999,604.0260000000001,604.0125,603.4206,43.497757847532284,0.15489663528148867,0.17115154600277338,-0.01625491072128471,0.18859243398608036,604.3896848679722,603.6353151320279,0.19785714285714157
2025-04-25 18:52:00,603.9,603.9,603.76,603.76,29.571,604.072,603.9970000000001,604.0060000000001,603.4378,41.45299145299206,0.12161980807684358,0.16124519841758744,-0.03962539034074386,0.1951625526229431,604.396325105246,603.6156748947542,0.20142857142856688
2025-04-25 18:53:00,603.76,603.76,603.6,603.61,30.454,603.96,603.99,603.9685000000001,603.4492,40.75630252100964,0.08219642712651876,0.1454354441593737,-0.06323901703285495,0.1956171094905999,604.3597342189813,603.5772657810188,0.19571428571427824
2025-04-25 18:54:00,603.62,603.62,603.33,603.37,91.015,603.7940000000001,603.942,603.939,603.4646,41.9913419913421,0.031227152283577198,0.12259378578421441,-0.09136663350063721,0.23706317356870496,604.4131263471373,603.4648736528626,0.19428571428570812
2025-04-25 18:55:00,603.37,603.37,602.9,603.12,88.618,603.5519999999999,603.865,603.899,603.4785999999999,36.90476190476303,-0.02900492518347164,0.0922740435906772,-0.12127896877414884,0.29966472642385994,604.4983294528478,603.2996705471522,0.2199999999999948
2025-04-25 18:56:00,603.13,603.27,603.12,603.15,29.865,603.4019999999999,603.77,603.8595,603.4926,30.263157894738086,-0.07347159641631151,0.05912491558927946,-0.13259651200559097,0.3429205076671518,604.5453410153343,603.1736589846657,0.21142857142856591
2025-04-25 18:57:00,603.16,603.3,603.16,603.3,26.211,603.3100000000001,603.691,603.8149999999999,603.5128,40.77669902912659,-0.09550706138315945,0.028198520194791677,-0.12370558157795113,0.35529824514060593,604.5255964902811,603.1044035097187,0.19499999999999318
2025-04-25 18:58:00,603.3,603.34,603.25,603.3,36.884,603.2479999999999,603.6039999999999,603.772,603.5328,35.44973544973354,-0.11168291500234773,0.00022223315536379476,-0.11190514815771152,0.36329776224587196,604.4985955244917,603.0454044755083,0.18857142857141948
2025-04-25 18:59:00,603.31,603.31,603.25,603.26,15.287,603.226,603.51,603.7325,603.5472,33.33333333333333,-0.12627444800875764,-0.025077103077460493,-0.10119734493129715,0.3742624337496697,604.4810248674993,602.9839751325006,0.18857142857141948
2025-04-25 19:00:00,603.26,603.5,603.26,603.31,74.553,603.2639999999999,603.408,603.711,603.5656,27.167630057799983,-0.1322789317259776,-0.04651746880716392,-0.08576146291881367,0.3859765480338554,604.4829530960677,602.9390469039323,0.19071428571427468
2025-04-25 19:01:00,603.32,603.49,603.32,603.44,58.38,603.3219999999999,603.362,603.6940000000001,603.5864,32.43243243243326,-0.12510547672684424,-0.06223507039109999,-0.06287040633574426,0.3902414918329557,604.474482983666,602.9135170163341,0.19928571428571168
2025-04-25 19:02:00,603.43,603.6,603.43,603.54,31.431,603.3699999999999,603.3399999999999,603.6685,603.61,33.1550802139039,-0.11008233703557835,-0.07180452371999567,-0.03827781331558268,0.3823373418864335,604.4331746837729,602.9038253162271,0.1992857142857198
2025-04-25 19:03:00,603.54,603.88,603.43,603.68,166.934,603.446,603.347,603.6685,603.6356,36.868686868683824,-0.08588948016029008,-0.07462151500805456,-0.01126796515223552,0.3823373418864335,604.4331746837729,602.9038253162271,0.2285714285714318
2025-04-25 19:04:00,603.67,603.67,603.27,603.27,60.198,603.4480000000001,603.337,603.6395,603.6479999999999,26.548672566369092,-0.09866271787711867,-0.07942975558186738,-0.019232962295251288,0.38977017634673455,604.4190403526935,602.8599596473065,0.2478571428571448
2025-04-25 19:05:00,603.28,603.28,603.11,603.12,23.157,603.4100000000001,603.3369999999999,603.6009999999999,603.6612,30.303030303028905,-0.11951169081339685,-0.08744614262817328,-0.03206554818522357,0.40157453375313606,604.4041490675062,602.7978509324936,0.22357142857142825
2025-04-25 19:06:00,603.12,603.12,602.93,602.94,39.956,603.31,603.316,603.543,603.6623999999999,29.702970297028813,-0.1488433739878019,-0.09972558890009901,-0.049117785087702884,0.40940393237433936,604.3618078647487,602.7241921352513,0.2271428571428617
2025-04-25 19:07:00,602.94,603.23,602.92,603.23,53.341,603.248,603.309,603.5,603.6651999999999,41.20370370370276,-0.14699391352348812,-0.10917925382477683,-0.037814659698711284,0.39379396276093787,604.2875879255218,602.7124120744782,0.2378571428571539
2025-04-25 19:08:00,603.23,603.23,603.09,603.17,69.14,603.146,603.296,603.45,603.6648,44.94949494949327,-0.1486560865098454,-0.11707462036179056,-0.03158146614805485,0.3668069919150478,604.1836139838301,602.71638601617,0.2271428571428698
2025-04-25 19:09:00,603.17,603.27,603.13,603.22,27.578,603.136,603.292,603.4010000000001,603.6633999999999,52.80898876404581,-0.14427566834808658,-0.12251482995904978,-0.021760838389036807,0.3243438734821306,604.0496877469643,602.7523122530358,0.2035714285714383
2025-04-25 19:10:00,603.21,603.28,603.11,603.11,25.683,603.134,603.2719999999999,603.3399999999999,603.6646,48.92473118279662,-0.14797447841112898,-0.12760675964946563,-0.02036771876166335,0.24559273273243312,603.8311854654647,602.8488145345351,0.20500000000000845
2025-04-25 19:11:00,603.11,603.11,602.84,602.85,27.198,603.116,603.213,603.2875,603.657,38.578680203046915,-0.16992682842158047,-0.1360707734038886,-0.03385605501769187,0.23140020209405643,603.7503004041881,602.8246995958119,0.21357142857143735
2025-04-25 19:12:00,602.85,603.01,602.85,603.01,14.454,603.072,603.1600000000001,603.25,603.6469999999999,43.192488262911276,-0.1724259422085197,-0.14334180716481482,-0.029084135043704884,0.21063813033359394,603.6712762606672,602.8287237393328,0.2185714285714328
2025-04-25 19:13:00,603.01,603.01,602.78,602.78,28.151,602.9939999999999,603.0699999999999,603.2085,603.6289999999999,39.65517241379243,-0.19076654768593926,-0.15282675526903972,-0.03793979241689954,0.2176253440473273,603.6437506880947,602.7732493119053,0.23071428571429514
2025-04-25 19:14:00,602.78,602.85,602.73,602.81,25.828,602.912,603.0240000000001,603.1805,603.6132,39.13043478260848,-0.20056882778715135,-0.16237516977266206,-0.03819365801448929,0.23134560806697008,603.643191216134,602.7178087838661,0.22214285714286625
2025-04-25 19:15:00,602.81,603.18,602.81,603.18,62.518,602.926,603.03,603.1835,603.604,44.88188976377716,-0.1764473227065082,-0.1651896003594313,-0.011257722347076893,0.2309083911613033,603.6453167823225,602.7216832176774,0.2357142857142906
2025-04-25 19:16:00,603.17,603.55,603.17,603.43,57.755,603.042,603.079,603.1975,603.5982,47.95539033457219,-0.13559489197143648,-0.15927065868183235,0.023675766710395868,0.23717360031750542,603.671847200635,602.7231527993649,0.25071428571428506
2025-04-25 19:17:00,603.44,603.5,603.2,603.22,37.5,603.084,603.078,603.1935000000001,603.5894,41.6666666666677,-0.11879489761236073,-0.15117550646793804,0.03238060885557731,0.23602575874860476,603.6655515174973,602.7214484825029,0.23999999999999286
2025-04-25 19:18:00,603.22,603.45,603.22,603.45,43.306,603.2180000000001,603.106,603.2009999999999,603.5842,53.48837209302459,-0.08593114251493716,-0.13812663367733788,0.052195491162400715,0.241898197058563,603.684796394117,602.7172036058828,0.22714285714285357
2025-04-25 19:19:00,603.45,603.5,603.39,603.4,47.396,603.336,603.124,603.208,603.5774,55.645161290321994,-0.0631925179513928,-0.12313981053214887,0.05994729258075607,0.24569129293557626,603.6993825858711,602.7166174141288,0.22285714285714317
2025-04-25 19:20:00,603.4,603.4,603.2,603.3,28.686,603.3599999999999,603.1429999999999,603.2075,603.5692,57.49999999999763,-0.052634421578659385,-0.10903873274145098,0.0564043111627916,0.245482877210011,603.69846575442,602.71653424558,0.22357142857142012
2025-04-25 19:21:00,603.3,603.47,603.29,603.45,30.189,603.3639999999999,603.203,603.208,603.5606,54.86725663716827,-0.03179677431705841,-0.09359034105657248,0.06179356673951407,0.24599101578189364,603.6999820315638,602.7160179684362,0.21428571428570617
2025-04-25 19:22:00,603.44,603.48,603.44,603.48,24.246,603.4159999999999,603.25,603.205,603.5524,56.95067264574082,-0.012715463507447566,-0.0774153655467475,0.06469990203929993,0.24206349939667043,603.6891269987934,602.7208730012067,0.2071428571428474
2025-04-25 19:23:00,603.48,603.48,603.12,603.13,22.964,603.352,603.2850000000001,603.1775,603.5278,48.22134387351721,-0.025541040924281333,-0.06704050062225426,0.04149945969797293,0.2149877618384778,603.607475523677,602.7475244763231,0.22285714285713507
2025-04-25 19:24:00,603.12,603.27,603.12,603.27,71.871,603.3259999999999,603.3309999999999,603.1775,603.514,53.124999999999304,-0.02413041307795538,-0.058458483113394494,0.03432807003543911,0.2149877618384778,603.607475523677,602.7475244763231,0.22142857142856492
2025-04-25 19:25:00,603.27,603.46,603.12,603.3,48.472,603.326,603.3430000000001,603.1865,603.5016,59.656652360513384,-0.020357067465283762,-0.05083819998377235,0.030481132518488586,0.21621809372958864,603.6189361874592,602.7540638125408,0.2264285714285685
2025-04-25 19:26:00,603.3,603.5,603.21,603.49,23.753,603.3340000000001,603.3489999999999,603.214,603.4925999999999,60.16949152542357,-0.0020120580254570086,-0.041072971592109285,0.039060913566652276,0.21818389359511844,603.6503677871902,602.7776322128099,0.23571428571428246
2025-04-25 19:27:00,603.49,603.64,603.49,603.63,32.292,603.3639999999999,603.39,603.234,603.4814,68.72246696035214,0.023551833222427376,-0.028148010629201956,0.05169984385162933,0.23722962638494385,603.7084592527699,602.7595407472302,0.22999999999999382
2025-04-25 19:28:00,603.64,603.64,603.51,603.56,18.558,603.45,603.4010000000001,603.2535,603.4694000000001,66.23376623376501,0.03772808040275777,-0.014972792422810011,0.05270087282556778,0.2474985398211005,603.7484970796422,602.7585029203578,0.2307142857142789
2025-04-25 19:29:00,603.56,603.64,603.56,603.63,14.493,603.522,603.424,603.274,603.461,61.19402985074618,0.05398892271898603,-0.0011804493944508033,0.05516937211343684,0.26117951248093596,603.7963590249618,602.7516409750382,0.20999999999999577
2025-04-25 19:30:00,603.64,603.64,603.31,603.39,28.669,603.54,603.433,603.288,603.454,49.00000000000102,0.04696834136882444,0.008449308758204245,0.038519032610620195,0.259424465941776,603.8068489318836,602.7691510681165,0.20642857142857046
2025-04-25 19:31:00,603.39,603.56,603.39,603.5,25.383,603.542,603.438,603.3205,603.4484,57.36842105262962,0.0497075629164101,0.016700959589845417,0.03300660332656468,0.24178013250961627,603.8040602650193,602.8369397349808,0.19714285714285648
2025-04-25 19:32:00,603.51,603.56,603.3,603.31,38.891,603.478,603.4209999999999,603.3354999999999,603.4336,46.23655913978297,0.03613051355432617,0.020586870382741568,0.015543643171584604,0.23054797617500758,603.7965959523499,602.8744040476499,0.19928571428571168
2025-04-25 19:33:00,603.32,603.55,603.32,603.55,17.037,603.476,603.463,603.374,603.431,53.658536585364764,0.04422677956927146,0.02531485222004755,0.01891192734922391,0.19435182653136543,603.7627036530628,602.9852963469373,0.20857142857142566
2025-04-25 19:34:00,603.55,603.55,603.5,603.51,12.005,603.452,603.487,603.409,603.4241999999999,55.27638190954802,0.04687511585359516,0.02962690494675707,0.01724821090683809,0.14392615377007875,603.6968523075401,603.1211476924599,0.19785714285714157
2025-04-25 19:35:00,603.51,603.54,603.31,603.33,62.772,603.4399999999999,603.49,603.4165,603.413,47.02970297029705,0.03405685948541759,0.030512895854489176,0.0035439636309284143,0.13499610463018327,603.6864922092605,603.1465077907396,0.20142857142856688
2025-04-25 19:36:00,603.33,603.67,603.32,603.64,227.703,603.4680000000001,603.505,603.427,603.4037999999999,53.47826086956443,0.04835529840522668,0.03408137636463668,0.014273922040589998,0.14397002923490182,603.7149400584698,603.1390599415303,0.22357142857142012
2025-04-25 19:37:00,603.65,603.65,603.64,603.64,53.735,603.534,603.506,603.448,603.3948,63.07692307692254,0.05900672150869468,0.03906644539344828,0.019940276115246403,0.14281383115937213,603.7336276623187,603.1623723376813,0.1985714285714185
2025-04-25 19:38:00,603.64,603.66,603.5,603.5,115.637,603.524,603.5,603.4505,603.3814,55.89743589743623,0.05551132113089352,0.04235542054093733,0.013155900589956193,0.1432875315098742,603.7370750630198,603.1639249369803,0.19928571428570357
2025-04-25 19:39:00,603.51,603.51,603.24,603.49,127.714,603.52,603.4860000000001,603.4549999999999,603.3672,54.92227979274737,0.05134243113548109,0.04415282265984608,0.007189608475635011,0.1430311002318596,603.7410622004636,603.1689377995363,0.1942857142857
2025-04-25 19:40:00,603.49,603.65,603.49,603.63,72.314,603.58,603.51,603.4715,603.3532,53.7234042553188,0.0586591990178249,0.04705409793144185,0.011605101086383053,0.14324344699540914,603.7579868939908,603.1850131060091,0.18499999999998604
2025-04-25 19:41:00,603.63,603.7,603.62,603.63,25.004,603.5780000000001,603.5229999999999,603.4804999999999,603.3478,50.0,0.06372322856645951,0.05038792405844539,0.013335304508014123,0.14741545606218712,603.7753309121242,603.1856690878756,0.17999999999999058
2025-04-25 19:42:00,603.63,603.78,603.62,603.75,29.538,603.6,603.567,603.4939999999999,603.3476,55.30726256983403,0.07653723201838147,0.055617785650432607,0.020919446367948867,0.15925484658129266,603.8125096931625,603.1754903068373,0.18214285714284578
2025-04-25 19:43:00,603.75,603.75,603.69,603.7,19.525,603.64,603.5820000000001,603.5225,603.3494,51.977401129945065,0.08171587025537974,0.06083740257142203,0.020878467683957708,0.1405955410369532,603.8036910820739,603.2413089179262,0.18071428571426754
2025-04-25 19:44:00,603.7,603.7,603.55,603.56,85.775,603.654,603.587,603.537,603.3532,55.089820359280345,0.07367388174873213,0.06340469840688405,0.010269183341848079,0.12753121744321852,603.7920624348865,603.2819375651136,0.16785714285712824
2025-04-25 19:45:00,603.56,603.63,603.36,603.6,234.845,603.6479999999999,603.614,603.552,603.3628,53.125000000000675,0.06972447329769693,0.06466865338504663,0.005055819912650306,0.11523888621532423,603.7824777724306,603.3215222275694,0.174999999999987
2025-04-25 19:46:00,603.6,603.84,603.59,603.84,126.152,603.6899999999999,603.634,603.5695,603.3765999999999,66.0606060606089,0.08498092567015192,0.06873110784206769,0.016249817828084226,0.13084643812400312,603.831192876248,603.3078071237519,0.17428571428570194
2025-04-25 19:47:00,603.84,604.09,603.83,604.09,64.524,603.758,603.6790000000001,603.5925,603.3924,66.2650602409665,0.11590856299153529,0.07816659887196122,0.037741964119574076,0.1750150395075529,603.9425300790151,603.2424699209848,0.17571428571427208
2025-04-25 19:48:00,604.09,604.09,603.72,603.72,131.315,603.7620000000001,603.701,603.6005,603.4008,55.276381909548626,0.10930305305248567,0.0843938897080661,0.02490916334441956,0.17709572449027589,603.9546914489806,603.2463085510194,0.1985714285714185
2025-04-25 19:49:00,603.72,604.68,603.65,604.33,1170.494,603.916,603.785,603.6355,603.4222,70.66115702479277,0.15154314580047412,0.09782374092654772,0.0537194048739264,0.24090782437080568,604.1173156487416,603.1536843512583,0.2557142857142724
2025-04-25 19:50:00,604.34,604.65,604.31,604.31,191.369,604.0580000000001,603.853,603.6814999999999,603.4422,65.72769953051383,0.1813148065483574,0.11452195405090966,0.06679285249744775,0.27673424616537584,604.2349684923307,603.1280315076691,0.25499999999999545
2025-04-25 19:51:00,604.31,604.32,604.26,604.26,101.858,604.142,603.916,603.7194999999999,603.4586,64.22018348623749,0.19858531218790176,0.1313346256783081,0.06725068650959368,0.3015656528859364,604.3226313057718,603.1163686942281,0.2585714285714289
2025-04-25 19:52:00,604.27,604.27,603.86,603.9,484.991,604.104,603.931,603.749,603.4658,58.33333333333215,0.18113530592609095,0.14129476172786468,0.039840544198226274,0.287949192978917,604.3248983859579,603.1731016140421,0.27642857142857175
2025-04-25 19:53:00,603.89,604.26,603.79,604.25,293.931,604.21,603.986,603.784,603.4772,63.86861313868477,0.19331965650815164,0.15169974068392209,0.04161991582422955,0.30455144038781934,604.3931028807756,603.1748971192244,0.2907142857142893
2025-04-25 19:54:00,604.26,604.56,604.25,604.56,80.575,604.256,604.086,603.8365000000001,603.503,65.97938144329703,0.2253920718471818,0.16643820691657404,0.05895386493060775,0.34291743804552954,604.5223348760911,603.1506651239091,0.3014285714285734
2025-04-25 19:55:00,604.56,604.57,604.55,604.57,19.485,604.308,604.183,603.8985,603.5319999999999,66.09589041095819,0.24874918276134395,0.18290040208552805,0.0658487806758159,0.35827474145972393,604.6150494829195,603.1819505170805,0.297142857142863
2025-04-25 19:56:00,604.57,604.63,604.55,604.62,31.329,604.38,604.261,603.9475,603.5656,65.26315789473557,0.26820276900161844,0.19996087546874614,0.0682418935328723,0.3869295473058434,604.7213590946117,603.1736409053883,0.2914285714285825
2025-04-25 19:57:00,604.62,604.63,604.54,604.54,94.998,604.508,604.306,603.9925000000001,603.5918,64.5833333333302,0.2740059745289045,0.21476989528077783,0.05923607924812668,0.40135133689909847,604.7952026737983,603.1897973262019,0.2935714285714458
2025-04-25 19:58:00,604.55,604.55,604.43,604.44,19.45,604.546,604.378,604.0395000000001,603.6171999999999,65.49295774648,0.26745286234051946,0.22530648869272618,0.04214637364779328,0.39564038808376706,604.8307807761677,603.2482192238325,0.2914285714285825
2025-04-25 19:59:00,604.44,604.6,604.43,604.6,1077.937,604.554,604.405,604.095,603.6448,66.89189189189169,0.27203429453095396,0.23465204986037175,0.03738224467058221,0.39234115236699885,604.879682304734,603.310317695266,0.28428571428573185
2025-04-25 20:00:00,604.6,604.6,604.4,604.53,189.023,604.546,604.4269999999999,604.14,603.6732,62.36559139784806,0.26693958420128183,0.24110955672855378,0.025830027472728057,0.38778724613048743,604.9155744922609,603.364425507739,0.2807142857143065
2025-04-25 20:01:00,604.53,604.6,604.42,604.59,240.351,604.54,604.4599999999999,604.188,603.708,59.61538461538411,0.26469228027679037,0.2458261014382011,0.018866178838589265,0.38068636192532745,604.9493727238506,603.4266272761494,0.275000000000026
2025-04-25 20:02:00,604.59,604.6,604.36,604.36,1363.848,604.504,604.5060000000001,604.2185000000001,603.735,63.00813008129975,0.24156755748379055,0.24497439264731902,-0.0034068351635284655,0.36797132446626885,604.9544426489326,603.4825573510675,0.26571428571431205
2025-04-25 20:03:00,604.35,604.35,603.35,603.53,573.982,604.322,604.434,604.2099999999999,603.75,35.07462686567136,0.15448616432706785,0.2268767469832688,-0.07239058265620094,0.38226472068730827,604.9745294413746,603.4454705586253,0.2642857142857419
2025-04-25 20:04:00,603.53,603.7,603.41,603.41,76.389,604.0840000000001,604.3190000000001,604.2025,603.762,33.81294964028868,0.0749268259355631,0.19648676277372767,-0.12155993683816457,0.39688093249352063,604.996261864987,603.408738135013,0.2607142857143166
2025-04-25 20:05:00,603.41,603.69,603.4,603.69,74.167,603.9159999999999,604.231,604.207,603.7722,40.53156146179576,0.03407632633047797,0.16400467548507774,-0.12992834915459978,0.39014302485121705,604.9872860497024,603.4267139502975,0.2771428571428893
2025-04-25 20:06:00,603.69,603.73,603.51,603.73,90.936,603.7439999999999,604.142,604.2014999999999,603.7782,46.84014869888571,0.004873498134656984,0.1321784400149936,-0.12730494188033661,0.39631559838631136,604.9941311967725,603.4088688032273,0.2635714285714649
2025-04-25 20:07:00,603.73,603.73,603.61,603.61,55.008,603.594,604.049,604.1775,603.7860000000001,36.99186991870025,-0.027634398578697983,0.10021587229625528,-0.12785027087495326,0.4173963796380667,605.0122927592762,603.3427072407238,0.23857142857146332
2025-04-25 20:08:00,603.62,603.62,603.38,603.39,48.963,603.566,603.944,604.1610000000001,603.7848,25.316455696205807,-0.07033848405410481,0.06610500102618326,-0.13644348508028808,0.4422180943812941,605.0454361887627,603.2765638112375,0.23357142857146787
2025-04-25 20:09:00,603.39,603.39,603.38,603.39,30.755,603.562,603.8230000000001,604.114,603.7846,25.000000000000014,-0.10299452271362952,0.0322850962782207,-0.13527961899185023,0.47224436231186484,605.0584887246238,603.1695112753763,0.23285714285717468
2025-04-25 20:10:00,603.39,603.39,603.13,603.2,41.94,603.464,603.69,604.0585,603.7826,21.60000000000211,-0.1425627065898425,-0.0026844642953919376,-0.13987824229445056,0.5115844848156329,605.0816689696312,603.0353310303688,0.24571428571431397
2025-04-25 20:11:00,603.2,603.3,603.2,603.29,29.776,603.376,603.5600000000001,604.01,603.7793999999999,25.099601593625408,-0.1647592870444896,-0.03509942884521147,-0.12965985819927814,0.5368328180896158,605.0836656361793,602.9363343638207,0.24642857142859093
2025-04-25 20:12:00,603.29,603.4,603.29,603.36,34.988,603.326,603.4599999999999,603.983,603.7769999999999,28.225806451613238,-0.17468812600998262,-0.0630171682781657,-0.11167095773181693,0.5558975680439132,605.0947951360878,602.8712048639121,0.24571428571430584
2025-04-25 20:13:00,603.36,603.39,603.3,603.3,50.667,603.308,603.437,603.9354999999999,603.7804,22.689075630253228,-0.18526270780898813,-0.08746627618433019,-0.09779643162465794,0.5722299416820195,605.0799598833639,602.7910401166359,0.24000000000001723
2025-04-25 20:14:00,603.3,603.31,603.3,603.31,19.207,603.292,603.427,603.8729999999999,603.7811999999999,23.706896551725393,-0.19063865984173844,-0.10810075291581184,-0.08253790692592661,0.5686836146102544,605.0103672292205,602.7356327707794,0.22642857142858475
2025-04-25 20:15:00,603.31,603.31,603.3,603.3,14.964,603.3119999999999,603.3879999999999,603.8095000000001,603.7811999999999,21.585903083699947,-0.19347578853012237,-0.12517576003867395,-0.06830002849144842,0.5575555208135695,604.9246110416273,602.6943889583729,0.2142857142857224
2025-04-25 20:16:00,603.31,603.31,603.1,603.29,47.824,603.3119999999999,603.3439999999999,603.7429999999999,603.7772,23.902439024389892,-0.19429147865889718,-0.1389989037627186,-0.05529257489617859,0.5346430199582232,604.8122860399163,602.6737139600835,0.2121428571428591
2025-04-25 20:17:00,603.29,603.3,603.13,603.13,29.002,603.266,603.296,603.6725,603.7672,35.507246376812375,-0.20547993698016853,-0.15229511040620858,-0.053184826573959953,0.5166784104673495,604.7058568209347,602.6391431790653,0.15214285714285683
2025-04-25 20:18:00,603.14,603.3,603.1,603.3,35.631,603.266,603.287,603.6155,603.762,46.153846153845535,-0.19834291786457925,-0.16150467189788273,-0.03683824596669652,0.4897311301554927,604.594962260311,602.636037739689,0.145714285714275
2025-04-25 20:19:00,603.3,603.34,603.29,603.34,88.031,603.2719999999999,603.2819999999999,603.5525,603.7562,35.294117647057135,-0.18730003487814884,-0.16666374449393595,-0.020636290384212885,0.4343279755784086,604.4211559511568,602.6838440488432,0.1285714285714172
2025-04-25 20:20:00,603.33,603.36,603.33,603.36,45.728,603.2839999999999,603.298,603.494,603.7556,34.18803418803344,-0.1749182885511118,-0.16831465330537113,-0.006603635245740674,0.3697282086412973,604.2334564172826,602.7545435827175,0.11499999999998474
2025-04-25 20:21:00,603.35,603.36,603.07,603.08,51.429,603.242,603.2769999999999,603.4185,603.7471999999999,30.075187969924755,-0.18556030167326298,-0.1717637829789495,-0.013796518694313475,0.2765820537852052,603.9716641075704,602.8653358924296,0.12714285714283896
2025-04-25 20:22:00,603.08,603.27,603.07,603.12,85.681,603.24,603.2529999999999,603.3565,603.7434000000001,38.26086956521679,-0.18859253073844684,-0.17512953253084898,-0.01346299820759786,0.17460557310863392,603.7057111462173,603.0072888537827,0.12428571428569057
2025-04-25 20:23:00,603.12,603.13,602.9,602.9,155.582,603.1600000000001,603.213,603.325,603.7304,32.116788321166126,-0.20636886370141383,-0.18137739876496195,-0.02499146493645188,0.19704394608078504,603.7190878921616,602.9309121078385,0.13999999999997823
2025-04-25 20:24:00,602.91,603.0,602.81,603.0,52.939,603.092,603.182,603.3045,603.7202,42.18749999999806,-0.20996720019718396,-0.18709535905140637,-0.02287184114577759,0.20871726242591523,603.7219345248518,602.8870654751481,0.13499999999998277
2025-04-25 20:25:00,603.0,603.07,602.97,603.07,25.8,603.034,603.159,603.2735,603.715,41.26984126984543,-0.20480957551205847,-0.1906382023435368,-0.014171373168521684,0.19396893634371087,603.6614378726874,602.8855621273126,0.1349999999999909
2025-04-25 20:26:00,603.07,603.25,603.06,603.14,44.193,603.046,603.144,603.244,603.705,41.26984126984013,-0.19285064363043602,-0.19108069060091665,-0.0017699530295193777,0.16333369412000406,603.57066738824,602.91733261176,0.14071428571427955
2025-04-25 20:27:00,603.14,603.14,603.03,603.06,45.182,603.034,603.137,603.2165,603.6934,40.624999999999446,-0.18766514835419912,-0.19039758215157315,0.0027324337973740342,0.1435737509115972,603.5036475018231,602.9293524981769,0.14214285714284966
2025-04-25 20:28:00,603.06,603.11,603.05,603.11,22.484,603.076,603.118,603.2025,603.6856,42.4242424242453,-0.1774752002220339,-0.18781310576566532,0.010337905543631426,0.1393547191177156,603.4812094382354,602.9237905617646,0.1457142857142831
2025-04-25 20:29:00,603.12,603.2,603.12,603.19,16.735,603.114,603.103,603.1925,603.6795999999999,46.043165467629784,-0.16108734683962211,-0.18246795398045668,0.021380607140834562,0.13218309014159943,603.4568661802832,602.9281338197168,0.15142857142857175
2025-04-25 20:30:00,603.19,603.19,603.16,603.16,47.887,603.132,603.083,603.1905,603.6702,45.39007092198662,-0.14880526972410735,-0.17573541712918683,0.026930147405079485,0.13236612244840235,603.4552322448968,602.9257677551033,0.13857142857144059
2025-04-25 20:31:00,603.16,603.16,602.99,602.99,26.57,603.102,603.074,603.1755,603.6573999999999,45.0704225352124,-0.15104802674511575,-0.17079793905237262,0.019749912307256867,0.13739972747045678,603.4502994549409,602.9007005450592,0.13857142857144059
2025-04-25 20:32:00,603.0,603.1,602.98,603.09,54.199,603.108,603.071,603.162,603.6442,42.22222222222652,-0.1431066195478934,-0.16525967515147677,0.022153055603583383,0.13145341721883086,603.4249068344377,602.8990931655624,0.13285714285716008
2025-04-25 20:33:00,603.1,603.1,603.01,603.05,66.235,603.096,603.086,603.1495,603.6312,39.259259259258386,-0.1384447578458321,-0.15989669169034784,0.02145193384451574,0.1295122463368347,603.4085244926737,602.8904755073263,0.13571428571430033
2025-04-25 20:34:00,603.05,603.15,603.04,603.14,49.32,603.086,603.1,603.141,603.6228,42.253521126761235,-0.12603509687869519,-0.15312437272801732,0.027089275849322136,0.123880251404753,603.3887605028094,602.8932394971905,0.14142857142858897
2025-04-25 20:35:00,603.14,603.15,603.0,603.0,31.797,603.0540000000001,603.0930000000001,603.126,603.6108,46.87499999999917,-0.12604422179754238,-0.14770834254192233,0.021664120744379955,0.12175904096456748,603.3695180819291,602.8824819180709,0.13142857142858994
2025-04-25 20:36:00,603.0,603.01,602.83,602.91,74.217,603.038,603.0699999999999,603.107,603.5922,42.105263157895635,-0.13179445674199997,-0.14452556538193786,0.0127311086399379,0.12443980093491548,603.3558796018698,602.8581203981302,0.13000000000001982
2025-04-25 20:37:00,602.91,603.15,602.85,602.85,227.483,602.99,603.049,603.093,603.5674,47.86324786325035,-0.13958402022558403,-0.1435372563506671,0.003953236125083082,0.1368479788669111,603.3666959577338,602.8193040422661,0.13500000000001527
2025-04-25 20:38:00,602.86,603.0,602.84,603.0,68.887,602.98,603.0379999999999,603.078,603.553,50.0,-0.13213044152792008,-0.14125589338611771,0.00912545185819763,0.12919182332787962,603.3363836466557,602.8196163533443,0.13285714285715194
2025-04-25 20:39:00,603.0,603.15,602.99,603.14,31.253,602.98,603.033,603.068,603.5292,52.713178294570774,-0.11361689193256552,-0.1357280930954073,0.022111201162841765,0.11478126040932864,603.2975625208186,602.8384374791814,0.13714285714286234
2025-04-25 20:40:00,603.15,603.15,602.94,603.01,94.524,602.982,603.018,603.0504999999999,603.5032,45.18518518518625,-0.1081875651335622,-0.1302199875030383,0.022032422369476085,0.0924220915388307,603.2353441830776,602.8656558169223,0.13857142857142435
2025-04-25 20:41:00,603.01,603.15,603.0,603.14,31.707,603.028,603.033,603.0535,603.4807999999999,52.8571428571439,-0.09233054197045476,-0.12264209839652158,0.030311556426066824,0.09438304293604607,603.2422660858721,602.8647339141279,0.1414285714285646
2025-04-25 20:42:00,603.14,603.15,602.97,602.97,270.11,603.052,603.021,603.046,603.4622,45.394736842106,-0.09241600197685784,-0.11659687911258884,0.024180877135731,0.09477952729314772,603.2355590545864,602.8564409454137,0.1499999999999854
2025-04-25 20:43:00,602.97,602.97,602.63,602.79,206.893,603.01,602.995,603.0405000000001,603.433,37.65432098765241,-0.10578875836961288,-0.11443525496399365,0.00864649659438077,0.10620115399437198,603.2529023079888,602.8280976920113,0.16785714285712824
2025-04-25 20:44:00,602.79,602.82,602.66,602.72,56.072,602.926,602.953,603.0265,603.3961999999999,36.746987951808755,-0.12064446484976088,-0.1156770969411471,-0.004967367908613782,0.12803268848363655,603.2825653769673,602.7704346230328,0.1771428571428422
2025-04-25 20:45:00,602.72,602.83,602.71,602.72,228.321,602.868,602.925,603.0089999999999,603.3592,40.93959731543691,-0.13090868542701628,-0.11872341463832094,-0.012185270788695343,0.14461928551028494,603.2982385710204,602.7197614289794,0.17357142857141689
2025-04-25 20:46:00,602.71,602.72,602.71,602.72,19.781,602.784,602.906,602.988,603.3212,36.690647482014086,-0.13745861681456972,-0.1224704550735707,-0.014988161740999026,0.15473577089433574,603.2974715417887,602.6785284582114,0.16571428571427305
2025-04-25 20:47:00,602.72,602.72,602.71,602.71,265.165,602.732,602.892,602.9705,603.2846,37.50000000000208,-0.14182157027414632,-0.12634067811368582,-0.015480892160460502,0.165576348599142,603.3016526971983,602.6393473028018,0.1599999999999844
2025-04-25 20:48:00,602.71,602.72,602.71,602.71,29.127,602.716,602.8629999999999,602.9505,603.25,33.070866141732495,-0.14362363842315062,-0.1297972701755788,-0.01382636824757183,0.17187740690685013,603.2942548138137,602.6067451861863,0.15285714285712565
2025-04-25 20:49:00,602.72,602.72,602.68,602.71,60.369,602.714,602.82,602.9264999999999,603.2122,37.16814159292062,-0.14339877855798022,-0.1325175718520591,-0.010881206705921131,0.17017870129247198,603.2668574025848,602.586142597415,0.14499999999998994
2025-04-25 20:50:00,602.72,602.72,602.71,602.72,82.336,602.7140000000002,602.7909999999999,602.9045,603.1759999999999,40.95238095238239,-0.14079071138644395,-0.13417219975893607,-0.006618511627507873,0.16681143105802163,603.238122862116,602.5708771378839,0.1328571428571357
2025-04-25 20:51:00,602.71,603.09,602.71,603.08,773.867,602.7860000000001,602.7850000000001,602.909,603.1458,58.51851851851977,-0.10842495264648733,-0.12902275033644633,0.020597797689959008,0.17041435834928367,603.2498287166985,602.5681712833015,0.13857142857142435
2025-04-25 20:52:00,603.08,603.27,603.08,603.27,32.623,602.898,602.815,602.9179999999999,603.124,59.712230215827574,-0.06667485730736189,-0.11655317173062946,0.04987831442326757,0.1846362023432874,603.2872724046865,602.5487275953133,0.14071428571427955
2025-04-25 20:53:00,603.26,603.3,603.26,603.3,26.978,603.016,602.8660000000001,602.9305,603.1194,56.249999999999446,-0.030811678824420596,-0.09940487314938769,0.06859319432496709,0.2017156697586985,603.3339313395174,602.5270686604827,0.13214285714285065
2025-04-25 20:54:00,603.3,603.45,603.26,603.26,78.957,603.126,602.92,602.9365,603.1164,60.504201680673795,-0.005553499912366533,-0.08063459850198346,0.07508109858961692,0.2098940857090496,603.3562881714181,602.516711828582,0.13071428571428864
2025-04-25 20:55:00,603.26,603.32,603.06,603.3,69.656,603.242,602.978,602.9515,603.1086,57.272727272727174,0.017489842539021083,-0.06100971029378255,0.07849955283280363,0.22485726666807976,603.4012145333362,602.5017854666638,0.13857142857144059
2025-04-25 20:56:00,603.31,603.39,603.3,603.38,19.304,603.3019999999999,603.044,602.975,603.1016,70.29702970297119,0.0417261952568424,-0.04046252918365756,0.08218872444049996,0.24403408056777853,603.4630681611355,602.4869318388645,0.13214285714287502
2025-04-25 20:57:00,603.38,603.38,603.15,603.32,37.9,603.312,603.1049999999999,602.9985,603.0957999999999,79.77528089888932,0.05545295370814074,-0.0212794326052979,0.07673238631343864,0.2537979943815667,603.5060959887631,602.4909040112369,0.12428571428573118
2025-04-25 20:58:00,603.32,603.36,603.32,603.35,24.132,603.322,603.1690000000001,603.016,603.095,87.05882352942042,0.06796875644101874,-0.003429794796034572,0.07139855123705331,0.26569472164477453,603.5473894432895,602.4846105567104,0.11571428571429417
2025-04-25 20:59:00,603.34,603.34,603.0,603.0,111.566,603.27,603.198,603.009,603.0872,61.6666666666673,0.04907978414985337,0.007072120993143017,0.042007663156710354,0.26409527956569945,603.5371905591314,602.4808094408686,0.1321428571428669
2025-04-25 21:00:00,603.0,603.0,602.8,602.8,95.802,603.1700000000001,603.206,602.9985,603.0792,52.85714285714054,0.017767002051073177,0.00921109720472905,0.008555904846344128,0.2681962181422286,603.5348924362845,602.4621075637156,0.14571428571429937
2025-04-25 21:01:00,602.8,602.81,602.71,602.8,26.713,603.054,603.1780000000001,602.9815,603.0694,53.23741007193979,-0.006968277394435063,0.005975222284896227,-0.01294349967933129,0.269527365771243,603.5205547315425,602.4424452684575,0.15214285714286493
2025-04-25 21:02:00,602.8,602.92,602.79,602.92,30.958,602.9739999999999,603.1429999999999,602.979,603.0606,56.953642384103965,-0.01669570969625056,0.0014410358886668697,-0.01813674558491743,0.26987131602930764,603.5187426320587,602.4392573679414,0.16071428571429383
2025-04-25 21:03:00,602.91,602.92,602.81,602.82,39.714,602.868,603.095,602.9804999999999,603.051,53.41614906832386,-0.032103860819347574,-0.005267943452936019,-0.026835917366411555,0.2688469548090814,603.518193909618,602.4428060903817,0.16571428571428928
2025-04-25 21:04:00,602.82,602.82,602.81,602.82,13.639,602.832,603.051,602.9855,603.0412,53.12500000000111,-0.043809918128658865,-0.012976338388080589,-0.030833579740578276,0.26464425149042714,603.5147885029809,602.4562114970191,0.16571428571429742
2025-04-25 21:05:00,602.81,602.82,602.71,602.71,39.016,602.814,602.992,602.985,603.0294,36.296296296294045,-0.061257000999262345,-0.02263247091031694,-0.038624530088945404,0.26518117114746637,603.5153623422949,602.4546376577051,0.14642857142858443
2025-04-25 21:06:00,602.71,602.72,602.67,602.68,41.027,602.79,602.922,602.983,603.0172,25.210084033610883,-0.07662144483231259,-0.03343026569471608,-0.043191179137596514,0.2674263319212252,603.5178526638424,602.4481473361575,0.13642857142859352
2025-04-25 21:07:00,602.68,602.8,602.67,602.8,111.532,602.766,602.8700000000001,602.9875,603.0106,30.468749999999574,-0.07821328607087707,-0.04238686976994828,-0.035826416300928796,0.26331640134131784,603.5141328026826,602.4608671973173,0.14285714285716722
2025-04-25 21:08:00,602.79,602.84,602.79,602.83,49.74,602.768,602.818,602.9934999999999,603.0012,33.07086614173552,-0.07617597323985592,-0.04914469046392981,-0.027031282775926112,0.25797337858277275,603.5094467571655,602.4775532428343,0.13285714285716818
2025-04-25 21:09:00,602.84,602.84,602.73,602.74,64.839,602.7520000000001,602.792,602.995,602.9892,28.787878787883486,-0.08089117289375736,-0.055493986949895324,-0.025397185943862033,0.25632011411418165,603.5076402282284,602.4823597717716,0.12214285714287598
2025-04-25 21:10:00,602.75,602.75,602.74,602.75,45.538,602.76,602.787,602.9965,602.977,24.80000000000247,-0.08286586011104191,-0.060968361582124646,-0.021897498528917266,0.254708813838208,603.5059176276764,602.4870823723236,0.11642857142858734
2025-04-25 21:11:00,602.75,603.07,602.74,602.84,183.89,602.792,602.7909999999999,602.9844999999999,602.9722,31.25000000000223,-0.07628915225996025,-0.06403251971769176,-0.012256632542268484,0.25621691232767213,603.4969338246552,602.4720661753446,0.12357142857144611
2025-04-25 21:12:00,602.84,602.84,602.62,602.62,52.203,602.7560000000001,602.7610000000001,602.952,602.9621999999999,25.17006802721457,-0.08781692642503458,-0.06878940105916033,-0.01902752536587425,0.25930271043049014,603.470605420861,602.433394579139,0.13642857142859352
2025-04-25 21:13:00,602.62,602.63,602.6,602.61,63.046,602.7120000000001,602.74,602.9175,602.9564,32.74336283186241,-0.09664561642421177,-0.07436064413217063,-0.02228497229204114,0.2564509819889871,603.4304019639779,602.4045980360221,0.11357142857144709
2025-04-25 21:14:00,602.6,602.6,602.13,602.27,356.991,602.618,602.6850000000001,602.8679999999999,602.9418000000001,29.13385826772104,-0.12958381381463369,-0.08540527806866324,-0.04417853574597044,0.28121166565461136,603.4304233313092,602.3055766686907,0.13357142857144513
2025-04-25 21:15:00,602.27,602.28,602.15,602.27,49.992,602.5219999999999,602.641,602.8165,602.9258,29.13385826772104,-0.1539133552024623,-0.09910689349542307,-0.054806461707039233,0.2920395626686385,603.4005791253373,602.2324208746627,0.13571428571430846
2025-04-25 21:16:00,602.27,602.27,602.15,602.15,19.52,602.3839999999999,602.588,602.755,602.9060000000001,19.68503937008444,-0.18079361292564045,-0.11544423738146654,-0.0653493755441739,0.2966035824318367,603.3482071648637,602.1617928351363,0.13500000000002338
2025-04-25 21:17:00,602.15,602.15,602.14,602.15,38.868,602.29,602.5229999999999,602.6965,602.8878,21.367521367525597,-0.19979331783213183,-0.1323140534715996,-0.06747926436053223,0.29467689862866164,603.2858537972573,602.1071462027427,0.12785714285716462
2025-04-25 21:18:00,602.15,602.15,601.8,601.86,360.392,602.1400000000001,602.4259999999999,602.6220000000001,602.8628,17.123287671237577,-0.23553618272660515,-0.15295847932260073,-0.08257770340400442,0.30877687542357746,603.2395537508472,602.0044462491529,0.15214285714287307
2025-04-25 21:19:00,601.86,602.14,601.85,601.96,64.955,602.0780000000001,602.348,602.5699999999999,602.8382,24.13793103448762,-0.25287847080380743,-0.17294247761884207,-0.07993599318496536,0.32869759075031413,603.2273951815006,601.9126048184993,0.16500000000001233
2025-04-25 21:20:00,601.96,601.96,601.78,601.79,39.563,601.982,602.252,602.5195,602.8108,22.012578616357203,-0.27714518116852105,-0.19378301832877787,-0.08336216283974318,0.3668711961798012,603.2532423923597,601.7857576076403,0.1742857142857263
2025-04-25 21:21:00,601.79,601.79,601.73,601.77,58.35,601.9060000000001,602.145,602.4680000000001,602.7864,15.43624161074466,-0.2945946530362562,-0.21394534527027353,-0.08064930776598267,0.3965190655233763,603.2610381310468,601.6749618689533,0.16928571428572273
2025-04-25 21:22:00,601.77,601.79,601.77,601.78,23.153,601.832,602.0609999999999,602.4110000000001,602.7601999999999,14.285714285715386,-0.3041109668582749,-0.23197846958787383,-0.07213249727040105,0.4098382233563195,603.2306764467127,601.5913235532875,0.16714285714285942
2025-04-25 21:23:00,601.77,601.78,601.5,601.51,144.865,601.762,601.951,602.3455,602.7294,12.727272727274226,-0.3296395777803127,-0.2515106912263616,-0.07812888655395112,0.4442672866145245,603.2340345732291,601.4569654267709,0.17928571428571363
2025-04-25 21:24:00,601.51,601.51,601.41,601.42,34.343,601.6539999999999,601.866,602.2755,602.695,11.560693641620247,-0.3530635370178743,-0.27182126038466414,-0.08124227663321015,0.4748127064083017,603.2251254128166,601.3258745871833,0.18571428571428733
2025-04-25 21:25:00,601.41,601.45,601.23,601.45,157.363,601.586,601.784,602.2125,602.664,8.383233532939187,-0.3649989633491941,-0.29045680097757015,-0.07454216237162398,0.49719079347319933,603.2068815869463,601.2181184130536,0.17785714285714352
2025-04-25 21:26:00,601.44,601.6,601.44,601.59,51.408,601.55,601.728,602.158,602.6376,17.610062893085583,-0.3590224573312071,-0.3041699322482975,-0.05485252508290955,0.5029554765887603,603.1639109531775,601.1520890468225,0.173571428571425
2025-04-25 21:27:00,601.6,601.6,601.38,601.39,38.904,601.472,601.652,602.0875,602.6084,15.73033707865477,-0.3662030015354958,-0.3165765461057372,-0.049626455429758576,0.5070334265525185,603.101566853105,601.0734331468949,0.18714285714285747
2025-04-25 21:28:00,601.39,601.55,601.34,601.34,95.727,601.438,601.6,602.013,602.5752,18.79194630872908,-0.37164413444168076,-0.32759006377292593,-0.04405407066875483,0.5016299756634885,603.016259951327,601.009740048673,0.16785714285713635
2025-04-25 21:29:00,601.35,601.35,601.23,601.26,76.484,601.4060000000001,601.53,601.9390000000001,602.5376,17.834394904462243,-0.3780536358988229,-0.3376827781981053,-0.04037085770071758,0.4978892297652156,602.9347784595305,600.9432215404696,0.1671428571428513
2025-04-25 21:30:00,601.26,601.29,601.25,601.29,33.486,601.374,601.48,601.8660000000001,602.5032,20.945945945948083,-0.37637385913842536,-0.34542099438616936,-0.030952864752256004,0.47941192139935324,602.8248238427988,600.9071761572014,0.16142857142856265
2025-04-25 21:31:00,601.29,601.31,601.0,601.01,172.688,601.258,601.404,601.7745,602.4606,17.613636363638662,-0.39310481627330773,-0.35495775876359703,-0.0381470575097107,0.4578838635348987,602.6902677270698,600.8587322729302,0.18285714285713084
2025-04-25 21:32:00,601.01,601.05,601.0,601.0,69.549,601.1800000000001,601.326,601.6935,602.4212,20.945945945948083,-0.40253100985444235,-0.36447240898176614,-0.03805860087267621,0.4435060681503082,602.5805121363006,600.8064878636993,0.16142857142855455
2025-04-25 21:33:00,601.0,601.36,600.63,601.28,329.333,601.1679999999999,601.303,601.627,602.391,29.51807228915571,-0.3829927739438972,-0.3681764819741924,-0.014816291969704798,0.39602100005751684,602.419042000115,600.8349579998849,0.19285714285712988
2025-04-25 21:34:00,601.28,601.4,601.27,601.4,247.711,601.196,601.301,601.5835,602.3646000000001,37.8881987577645,-0.3537477996670759,-0.36529074551276913,0.011542945845693209,0.3685001619116712,602.3205003238234,600.8464996761766,0.18928571428569643
2025-04-25 21:35:00,601.4,602.12,601.39,601.5,606.523,601.238,601.3059999999999,601.545,602.3402000000001,42.011834319527416,-0.31882654859930426,-0.3559979061300762,0.03717135753077194,0.33135289005864704,602.2077057801173,600.8822942198826,0.23714285714284447
2025-04-25 21:36:00,601.51,601.71,601.51,601.59,62.705,601.354,601.3059999999999,601.517,602.3176,44.632768361583885,-0.2806537558983564,-0.34092907608373224,0.06027532018537585,0.29968580189200694,602.116371603784,600.9176283962161,0.25071428571427695
2025-04-25 21:37:00,601.58,601.58,601.5,601.51,37.459,601.4559999999999,601.318,601.4849999999999,602.2936,50.0,-0.25392973021064336,-0.32352920690911446,0.06959947669847111,0.2600910789118787,602.0051821578237,600.9648178421761,0.2371428571428526
2025-04-25 21:38:00,601.5,601.51,601.32,601.32,33.224,601.464,601.316,601.458,602.2658,47.023809523812346,-0.24525501230482405,-0.3078743679882564,0.06261935568343235,0.24680271444219337,601.9516054288844,600.9643945711156,0.24357142857141817
2025-04-25 21:39:00,601.33,601.33,601.01,601.09,52.883,601.402,601.299,601.4145,602.2334,40.425531914893234,-0.25401123032952455,-0.29710174045651006,0.043090510126985504,0.22974757512835894,601.8739951502567,600.9550048497432,0.25071428571427695
2025-04-25 21:40:00,601.1,601.59,601.1,601.41,82.856,601.384,601.311,601.3955,602.2072000000001,45.63106796116339,-0.23244973470411878,-0.28417133930603183,0.05172160460191305,0.21209419670864352,601.8196883934172,600.9713116065827,0.2749999999999935
2025-04-25 21:41:00,601.4,601.47,601.2,601.21,25.528,601.308,601.3309999999999,601.3675000000001,602.1698,45.631067961165904,-0.2288622411548431,-0.2731095196757941,0.044247278520951006,0.19643868968199604,601.7603773793641,600.9746226206361,0.2785714285714188
2025-04-25 21:42:00,601.21,601.28,601.05,601.09,21.399,601.224,601.3399999999999,601.333,602.1261999999999,44.13145539906071,-0.23301605969993489,-0.2650908276806223,0.032074767980687424,0.18009062298857073,601.6931812459771,600.9728187540228,0.2799999999999971
2025-04-25 21:43:00,601.09,601.09,600.83,600.83,66.479,601.126,601.2950000000001,601.2990000000001,602.0768,40.69264069264109,-0.25435576300787943,-0.26294381474607376,0.008588051738194324,0.20708249275208787,601.7131649855042,600.8848350144959,0.2899999999999961
2025-04-25 21:44:00,600.83,600.98,600.8,600.98,83.723,601.104,601.253,601.277,602.0312,43.62139917695543,-0.25621045063655856,-0.2615971419241707,0.005386691287612155,0.21670013446752917,601.7104002689351,600.843599731065,0.30000000000000326
2025-04-25 21:45:00,600.98,600.98,600.8,600.9,70.694,601.0020000000001,601.193,601.2495,601.9832,47.53363228699511,-0.2611255426461412,-0.26150282206856484,0.00037727942242365975,0.2281844841454846,601.7058689682909,600.7931310317091,0.2907142857142974
2025-04-25 21:46:00,600.89,600.9,600.83,600.88,19.464,600.936,601.1220000000001,601.214,601.9331999999999,47.32142857142834,-0.26359605014476983,-0.26192146768380586,-0.0016745824609639692,0.22765162874033232,601.6693032574807,600.7586967425194,0.29214285714286753
2025-04-25 21:47:00,600.88,600.88,600.61,600.63,56.312,600.8439999999999,601.034,601.176,601.8794,35.294117647058826,-0.2824707092945573,-0.2660313160059562,-0.016439393288601112,0.2581187015083713,601.6922374030167,600.6597625969833,0.25928571428572206
2025-04-25 21:48:00,600.62,600.7,600.11,600.19,195.176,600.716,600.921,601.1185,601.8162,26.086956521739324,-0.32913922333727896,-0.2786528974722208,-0.05048632586505819,0.3360024292914838,601.7905048585831,600.446495141417,0.29214285714286753
2025-04-25 21:49:00,600.2,600.2,599.75,599.98,712.731,600.516,600.8100000000001,601.0545,601.7558,21.212121212120167,-0.37870413635266686,-0.29866314524831,-0.08004099110435686,0.4192283021603938,601.8929566043207,600.2160433956792,0.2721428571428695
2025-04-25 21:50:00,599.97,599.99,599.79,599.79,83.007,600.294,600.648,600.9795,601.6956,17.153284671530358,-0.4283780239134103,-0.32460612098133007,-0.10377190293208022,0.5010670202741826,601.9816340405484,599.9773659594516,0.2714285714285844
2025-04-25 21:51:00,599.79,599.79,599.6,599.66,68.42,600.05,600.493,600.912,601.6328,16.84587813619852,-0.4727848814164872,-0.3542418730683615,-0.1185430083481257,0.5812563533248974,602.0745127066498,599.7494872933503,0.2785714285714351
2025-04-25 21:52:00,599.66,599.71,599.66,599.71,28.617,599.866,600.355,600.8475000000001,601.5686000000001,19.62264150943345,-0.4982001130052822,-0.3830335210557457,-0.11516659194953655,0.6396205708048756,602.1267411416098,599.5682588583903,0.26857142857144417
2025-04-25 21:53:00,599.71,600.23,599.7,600.23,782.149,599.874,600.295,600.795,601.5168,35.37414965986342,-0.470953355839697,-0.40061748801253594,-0.07033586782716106,0.6453191791804599,602.0856383583608,599.5043616416391,0.28357142857143863
2025-04-25 21:54:00,600.23,600.63,600.22,600.59,61.925,599.996,600.2560000000001,600.7545,601.4722,36.24161073825619,-0.4155212428941013,-0.40359823898884906,-0.01192300390525225,0.63060100895264,602.0157020179053,599.4932979820948,0.27714285714286496
2025-04-25 21:55:00,600.59,600.59,600.21,600.21,86.115,600.08,600.1870000000001,600.69,601.4222,34.177215189873834,-0.3976696302684104,-0.40241251724476135,0.004742886976350946,0.6161424996386201,601.9222849992773,599.4577150007228,0.28500000000000875
2025-04-25 21:56:00,600.22,600.22,600.03,600.03,20.348,600.154,600.1020000000001,600.612,601.3692,33.54037267080726,-0.39351045080081803,-0.4006321039559727,0.0071216531551546725,0.5945772499660762,601.8011544999321,599.4228455000679,0.2821428571428685
2025-04-25 21:57:00,600.03,600.03,599.58,599.59,50.044,600.1300000000001,599.998,600.516,601.305,31.764705882353297,-0.4208670999266815,-0.40467910315011446,-0.016187996776567015,0.5969519074951042,601.7099038149902,599.3220961850097,0.29571428571429287
2025-04-25 21:58:00,599.59,599.67,599.56,599.67,32.22,600.0179999999999,599.946,600.4335,601.2418,30.330330330329687,-0.4311223993852309,-0.4099677623971378,-0.021154636988093112,0.5939987159913855,601.6214974319828,599.2455025680172,0.2907142857142893
2025-04-25 21:59:00,599.67,599.87,599.67,599.87,51.601,599.874,599.9350000000001,600.3725000000001,601.1844,35.072463768116535,-0.4182896864323311,-0.41163214720417646,-0.006657539228154652,0.5856159608029583,601.543731921606,599.2012680783942,0.2921428571428594
2025-04-25 22:00:00,599.87,600.1,599.86,600.06,47.434,599.844,599.962,600.3050000000001,601.1306000000001,38.6740331491706,-0.38831203740733145,-0.40696812524480747,0.01865608783747602,0.5353847616633169,601.3757695233267,599.2342304766735,0.30428571428572176
2025-04-25 22:01:00,600.06,600.06,600.04,600.04,57.342,599.8459999999999,600.0,600.2465,601.0746,41.29793510324433,-0.3619955085426909,-0.3979736019043842,0.035978093361693275,0.4935827674107109,601.2336655348214,599.2593344651785,0.2864285714285789
2025-04-25 22:02:00,600.04,600.04,599.99,600.0,25.154,599.9279999999999,600.029,600.192,601.0222,46.822742474915486,-0.34044272372238993,-0.38646742626798536,0.04602470254559543,0.4541458157567609,601.1002916315135,599.2837083684865,0.2478571428571448
2025-04-25 22:03:00,600.0,600.0,599.72,599.8,50.843,599.954,599.986,600.1405,600.966,46.979865771811035,-0.3356313655443728,-0.37630021412326287,0.04066884857889008,0.43602842842039374,601.0125568568408,599.2684431431592,0.23571428571428246
2025-04-25 22:04:00,599.8,599.81,599.6,599.61,44.537,599.9019999999999,599.8879999999999,600.072,600.9128,46.979865771812825,-0.3431936192163221,-0.36967889514187474,0.026485275925552665,0.4036100265715529,600.8792200531431,599.264779946857,0.23642857142855941
2025-04-25 22:05:00,599.61,599.64,599.43,599.43,51.802,599.776,599.81,599.9985,600.856,46.20462046204587,-0.35956639780022215,-0.36765639567354425,0.008089997873322097,0.3779205581685314,600.7543411163371,599.242658883663,0.23785714285713766
2025-04-25 22:06:00,599.43,599.5,599.4,599.41,61.0,599.65,599.7479999999999,599.925,600.8012,44.99999999999868,-0.3698918921573977,-0.36810349497031497,-0.0017883971870827353,0.3383318222856101,600.6016636445712,599.2483363554287,0.24142857142856297
2025-04-25 22:07:00,599.41,599.58,599.39,599.4,168.481,599.53,599.7289999999999,599.8635,600.7462,33.33333333333181,-0.37456409551805336,-0.3693956150798627,-0.005168480438190681,0.31437950728867914,600.4922590145774,599.2347409854227,0.21714285714285456
2025-04-25 22:08:00,599.39,599.45,599.3,599.35,134.536,599.4399999999999,599.6969999999999,599.8215,600.696,21.55963302752059,-0.3779447209940372,-0.3711054362626976,-0.006839284731339601,0.3244148592760941,600.4703297185522,599.1726702814478,0.19857142857143475
2025-04-25 22:09:00,599.35,599.35,599.22,599.27,90.421,599.372,599.637,599.786,600.6422,24.999999999996987,-0.3826680632217858,-0.37341796165451524,-0.009250101567270574,0.3443896215707982,600.4747792431416,599.0972207568583,0.18071428571429188
2025-04-25 22:10:00,599.27,599.5,599.12,599.49,72.975,599.384,599.58,599.771,600.5962000000001,35.937499999999815,-0.3644579403151056,-0.37162595738663334,0.007168017071527755,0.35068204353274546,600.4723640870654,599.0696359129345,0.19428571428571623
2025-04-25 22:11:00,599.5,599.61,599.5,599.61,74.278,599.424,599.537,599.7684999999999,600.553,50.62499999999946,-0.33646473358976436,-0.36459371262725954,0.028128979037495172,0.3516917772462625,600.4718835544925,599.0651164455073,0.17071428571429287
2025-04-25 22:12:00,599.61,599.87,599.5,599.87,110.022,599.518,599.524,599.7765,600.5148,55.61797752809125,-0.2899576373395121,-0.3496664975697101,0.059708860230198,0.3521105551168351,600.4807211102337,599.0722788897664,0.18928571428572077
2025-04-25 22:13:00,599.87,600.03,599.86,599.96,45.897,599.6400000000001,599.54,599.763,600.4838,52.69461077844413,-0.24303660594864596,-0.3283405192454973,0.08530391329685133,0.33872982693638953,600.4404596538728,599.0855403461272,0.18714285714285747
2025-04-25 22:14:00,599.96,600.03,599.94,599.95,16.857,599.7760000000001,599.5740000000001,599.731,600.4544000000001,46.30872483221815,-0.2043031869849301,-0.3035330527933839,0.09922986580845378,0.28196491172847105,600.294929823457,599.167070176543,0.17642857142856525
2025-04-25 22:15:00,599.94,599.94,599.54,599.6,65.023,599.798,599.591,599.7005,600.4173999999999,37.91208791208987,-0.19954847768872241,-0.2827361377724516,0.08318766008372919,0.2595233502808246,600.2195467005616,599.1814532994384,0.20428571428571526
2025-04-25 22:16:00,599.61,599.79,599.6,599.69,31.472,599.8140000000001,599.619,599.6835,600.3794,41.711229946526046,-0.18636973419233982,-0.26346285705642924,0.07709312286408943,0.24766860471636826,600.1788372094327,599.1881627905673,0.21428571428571427
2025-04-25 22:17:00,599.69,599.84,599.65,599.84,27.51,599.808,599.6630000000001,599.696,600.3484000000001,51.098901098903184,-0.16195482422585883,-0.24316125049031517,0.08120642626445634,0.24900644860380117,600.1940128972076,599.1979871027925,0.2078571428571487
2025-04-25 22:18:00,599.84,600.15,599.84,600.14,87.224,599.844,599.742,599.7195,600.3244,63.73056994818537,-0.1170490705571865,-0.21793881450368946,0.10088974394650296,0.26788597510253953,600.2552719502052,599.1837280497949,0.21500000000000746
2025-04-25 22:19:00,600.13,600.15,599.88,600.14,54.551,599.8820000000001,599.829,599.733,600.302,70.28571428571533,-0.08053260747715285,-0.19045757309838215,0.1099249656212293,0.2822857844058007,600.2975715688116,599.1684284311883,0.21928571428571786
2025-04-25 22:20:00,600.15,600.22,600.0,600.0,81.856,599.9620000000001,599.88,599.73,600.2762,65.77540106951952,-0.062173183611207605,-0.16480069520094726,0.10262751158973965,0.2789265152683139,600.2878530305367,599.1721469694634,0.22785714285714675
2025-04-25 22:21:00,600.0,600.06,599.99,600.0,54.944,600.024,599.9190000000001,599.728,600.256,66.12903225806501,-0.047080493304747506,-0.14125665482170732,0.09417616151695982,0.2767214082102184,600.2814428164204,599.1745571835795,0.21928571428570973
2025-04-25 22:22:00,600.0,600.0,599.89,599.9,26.236,600.0360000000001,599.922,599.723,600.234,64.3979057591605,-0.04269641408109237,-0.12154460667358434,0.07884819259249197,0.2724180241231175,600.2678360482462,599.1781639517537,0.21642857142856137
2025-04-25 22:23:00,599.89,600.14,599.89,600.02,84.161,600.012,599.9280000000001,599.734,600.2088,69.23076923076879,-0.029202375782460877,-0.10307616049535966,0.07387378471289878,0.2800263161951135,600.2940526323903,599.1739473676098,0.22499999999999026
2025-04-25 22:24:00,600.02,600.02,599.97,599.98,49.439,599.9799999999999,599.9309999999999,599.7524999999999,600.1804,63.84180790960492,-0.02148821613786822,-0.08675857162386137,0.06527035548599315,0.2836022991399579,600.3197045982798,599.18529540172,0.20142857142855877
2025-04-25 22:25:00,599.98,600.35,599.97,600.24,480.708,600.028,599.9950000000001,599.7929999999999,600.1551999999999,66.49214659685879,0.005541261830217081,-0.06829860493304568,0.07383986676326276,0.2928103407602572,600.3786206815204,599.2073793184794,0.21999999999998668
2025-04-25 22:26:00,600.24,600.24,599.9,599.91,145.364,600.01,600.017,599.818,600.1216,51.01010101010008,0.00033026865048668697,-0.05457283021633921,0.0549030988668259,0.27942798878981134,600.3768559775796,599.2591440224204,0.21785714285713148
2025-04-25 22:27:00,599.91,599.92,599.9,599.91,15.282,600.012,600.024,599.8435,600.0896,48.677248677246865,-0.0037561820589644412,-0.04440950058486426,0.04065331852589982,0.2620019101436782,600.3675038202873,599.3194961797126,0.2071428571428474
2025-04-25 22:28:00,599.9,599.91,599.9,599.91,23.906,599.99,600.001,599.8715,600.0614,48.9361702127639,-0.006915011736737142,-0.036910602815238835,0.029995591078501693,0.2350201578651263,600.3415403157302,599.4014596842698,0.20142857142856688
2025-04-25 22:29:00,599.9,599.91,599.79,599.81,31.452,599.956,599.968,599.8985,600.0358,56.44171779140869,-0.017288282718027403,-0.03298613879579655,0.01569785607776915,0.18874307480532146,600.2759861496106,599.5210138503894,0.18071428571427564
2025-04-25 22:30:00,599.82,599.98,599.78,599.98,65.749,599.904,599.966,599.923,600.0072,58.479532163741446,-0.011657218299092165,-0.028720354696455674,0.01706313639736351,0.16296916360708028,600.2489383272142,599.5970616727858,0.18142857142856883
2025-04-25 22:31:00,599.98,600.3,599.97,600.3,38.512,599.982,599.996,599.9575,599.989,62.23404255318946,0.018414495627894212,-0.019293384631585697,0.03770788025947991,0.1662235364682622,600.2899470729365,599.6250529270635,0.19142857142855974
2025-04-25 22:32:00,600.3,600.3,600.29,600.3,19.399,600.0600000000001,600.036,599.979,599.9732,55.06329113923937,0.0417651034553046,-0.007081687014207639,0.048846790469512236,0.1814241928742484,600.3418483857486,599.6161516142515,0.16999999999999155
2025-04-25 22:33:00,600.29,600.55,600.29,600.55,40.443,600.1879999999999,600.0889999999999,600.0085,599.9676000000001,61.20218579234861,0.07952680356561359,0.010240011101756605,0.06928679246385698,0.22167484692644357,600.4518496938529,599.5651503061472,0.1692857142857065
2025-04-25 22:34:00,600.55,600.55,600.54,600.54,27.146,600.334,600.145,600.038,599.9588,65.88235294117497,0.10740817198745845,0.029673643278896978,0.07773452870856147,0.2508218089898016,600.5396436179797,599.5363563820204,0.1542857142857039
2025-04-25 22:35:00,600.54,600.9,600.54,600.9,51.376,600.5179999999999,600.2109999999999,600.103,599.9588,71.84466019417357,0.15674647292212285,0.055088209207542156,0.1016582637145807,0.29576128509187066,600.6945225701837,599.5114774298162,0.17499999999999513
2025-04-25 22:36:00,600.9,600.96,600.39,600.43,194.012,600.544,600.2629999999999,600.1400000000001,599.9498,60.905349794237836,0.1561226748176523,0.07529510232956418,0.08082757248808811,0.2875486244848819,600.7150972489699,599.5649027510303,0.20785714285714058
2025-04-25 22:37:00,600.42,600.96,600.42,600.9,558.946,600.664,600.3619999999999,600.193,599.9552,65.82733812949584,0.1913476458205423,0.09850561102775982,0.0928420347927825,0.3246390722514029,600.8422781445028,599.5437218554972,0.2285714285714318
2025-04-25 22:38:00,600.9,601.0,600.83,600.89,122.618,600.732,600.4599999999999,600.2304999999999,599.9692,66.54545454545328,0.21596723682489483,0.12199793618718682,0.093969300637708,0.3596266351449434,600.9497532702898,599.51124672971,0.2371428571428607
2025-04-25 22:39:00,600.9,600.9,600.73,600.87,93.88,600.798,600.566,600.267,599.987,62.549800796812136,0.2311994834883535,0.14383824564742018,0.08736123784093333,0.38603381481303867,601.0390676296262,599.4949323703739,0.2221428571428581
2025-04-25 22:40:00,600.87,600.87,600.55,600.63,73.711,600.7439999999999,600.631,600.2985,600.0038000000001,64.87603305785136,0.22135352878319736,0.15934130227457563,0.06201222650862173,0.3887940205165418,601.076088041033,599.520911958967,0.220714285714288
2025-04-25 22:41:00,600.63,600.63,600.4,600.54,50.551,600.766,600.655,600.3255,600.0214,62.549800796812136,0.20393742719056718,0.16826052725777396,0.035676899932793216,0.3857115787323171,601.0969231574646,599.5540768425354,0.2357142857142906
2025-04-25 22:42:00,600.54,600.55,600.54,600.54,43.141,600.694,600.679,600.3575,600.038,62.549800796812136,0.1879682601057766,0.1722020738273745,0.015766186278402095,0.374950875195743,601.1074017503914,599.6075982496085,0.2357142857142906
2025-04-25 22:43:00,600.55,600.56,600.54,600.56,40.295,600.6279999999999,600.6800000000001,600.3844999999999,600.0446,65.4320987654317,0.17491015757377681,0.17274369057665498,0.0021664669971218353,0.3687600144857678,601.1220200289714,599.6469799710284,0.2285714285714318
2025-04-25 22:44:00,600.55,600.78,600.55,600.71,60.815,600.5959999999999,600.697,600.421,600.047,65.1452282157675,0.1746519842786256,0.17312534931704912,0.001526634961576484,0.362693143999627,601.1463862879993,599.6956137120007,0.230714285714287
2025-04-25 22:45:00,600.71,600.95,600.7,600.83,81.255,600.6360000000001,600.6899999999999,600.4505,600.0594,61.99095022624549,0.1820320253234513,0.17490668451832958,0.007125340805121727,0.37109333606593053,601.1926866721319,599.7083133278682,0.2250000000000065
2025-04-25 22:46:00,600.83,600.89,600.44,600.45,272.858,600.618,600.692,600.4775,600.0678,52.89575289575449,0.15542627941476894,0.17101060349761746,-0.015584324082848516,0.34866474754068205,601.1748294950813,599.7801705049186,0.2564285714285737
2025-04-25 22:47:00,600.45,600.45,600.3,600.3,30.079,600.57,600.6320000000001,600.4970000000001,600.082,44.97991967871533,0.12084427017657617,0.1609773368334092,-0.04013306665683303,0.3253839850951723,601.1477679701904,599.8462320298097,0.248571428571438
2025-04-25 22:48:00,600.31,600.5,600.29,600.5,82.515,600.558,600.5930000000001,600.5265,600.0985999999999,49.253731343284336,0.10832737666896719,0.1504473448005208,-0.04211996813155361,0.2946590373338668,601.1158180746678,599.9371819253323,0.2628571428571555
2025-04-25 22:49:00,600.5,600.69,600.49,600.53,99.584,600.522,600.559,600.5625,600.1118,42.12765957446883,0.09967935609552114,0.14029374705952088,-0.04061439096399974,0.24174530065241132,601.0459906013049,600.0790093986951,0.2514285714285864
2025-04-25 22:50:00,600.53,600.69,600.52,600.69,39.275,600.4939999999999,600.5649999999999,600.598,600.1243999999999,56.37254901960945,0.10453142708672658,0.13314128306496203,-0.028609855978235454,0.20027875539096895,600.9985575107819,600.197442489218,0.22285714285715943
2025-04-25 22:51:00,600.68,600.73,600.58,600.62,127.655,600.528,600.5730000000001,600.614,600.136,41.46341463414888,0.10155762028978188,0.126824550509926,-0.025266930220144118,0.18759980043699,600.989199600874,600.238800399126,0.19500000000000942
2025-04-25 22:52:00,600.62,600.81,600.5,600.8,82.136,600.628,600.5989999999999,600.6389999999999,600.152,47.51381215469565,0.11242933724031445,0.1239455078560037,-0.011516170615689242,0.17654282577988775,600.9920856515597,600.2859143484401,0.20500000000000845
2025-04-25 22:53:00,600.81,600.81,600.62,600.62,75.698,600.652,600.6049999999999,600.6425,600.1684,43.6548223350262,0.1053068438285436,0.12021777505051168,-0.014910931221968071,0.17537553951631527,600.9932510790327,600.2917489209674,0.20642857142857857
2025-04-25 22:54:00,600.62,600.62,600.54,600.59,74.926,600.664,600.593,600.645,600.188,48.86363636363754,0.09613330233685247,0.11540088050777984,-0.019267578170927377,0.17418985669782885,600.9933797133956,600.2966202866044,0.18928571428572077
2025-04-25 22:55:00,600.6,600.8,600.59,600.8,89.352,600.6859999999999,600.5899999999999,600.64,600.2154,56.914893617020624,0.10460265527262891,0.11324123546074966,-0.008638580188120748,0.16780314553109463,600.9756062910621,600.3043937089378,0.18785714285714253
2025-04-25 22:56:00,600.79,600.91,600.51,600.7,517.647,600.702,600.615,600.6535,600.2412,54.040404040406074,0.10206892717076244,0.11100677380275221,-0.00893784663198978,0.16073106295113254,600.9749621259023,600.3320378740978,0.21571428571428442
2025-04-25 22:57:00,600.69,600.7,600.51,600.61,56.823,600.664,600.646,600.6389999999999,600.2654,51.21951219512358,0.09174114672441647,0.10715364838708508,-0.01541250166266861,0.15004911780947106,600.9390982356189,600.3389017643809,0.22785714285714675
2025-04-25 22:58:00,600.6,600.9,600.6,600.89,55.185,600.7180000000001,600.685,600.639,600.2962,54.128440366971425,0.10494028003017775,0.10671097471570362,-0.0017706946855258754,0.15004911780947106,600.939098235619,600.338901764381,0.2328571428571422
2025-04-25 22:59:00,600.9,600.91,600.89,600.91,25.16,600.7819999999999,600.723,600.641,600.3290000000001,51.92307692307524,0.11568102230648947,0.1085049842338608,0.007176038072628663,0.1535166744504752,600.9480333489009,600.333966651099,0.21642857142856947
2025-04-25 23:00:00,600.9,600.93,600.9,600.92,30.659,600.806,600.7459999999999,600.6555000000001,600.3575999999999,63.74269005847763,0.12357555232574668,0.11151909785223799,0.012056454473508699,0.16563991022861943,600.9867798204573,600.3242201795429,0.18642857142857241
2025-04-25 23:01:00,600.92,600.92,600.58,600.58,76.28,600.7819999999999,600.742,600.6575,600.377,57.36842105263482,0.10122994989262679,0.10946126826031576,-0.008231318367688964,0.16440883209565202,600.9863176641913,600.3286823358087,0.19999999999998863
2025-04-25 23:02:00,600.59,600.59,600.3,600.47,372.919,600.7540000000001,600.7090000000001,600.654,600.389,49.17127071823267,0.07379416508149461,0.10232784762455154,-0.028533682543056924,0.16775295390771428,600.9895059078154,600.3184940921846,0.20571428571427727
2025-04-25 23:03:00,600.47,600.47,600.3,600.3,43.157,600.636,600.6769999999999,600.641,600.3958,44.102564102563086,0.0378966793739437,0.08944161397442997,-0.05154493460048627,0.18464475384857632,601.0102895076972,600.2717104923028,0.20357142857142208
2025-04-25 23:04:00,600.3,600.31,600.3,600.31,56.214,600.516,600.649,600.621,600.4029999999999,39.44444444443982,0.010137718442138066,0.0735808348679716,-0.06344311642583353,0.19796065762177545,601.0169213152435,600.2250786847565,0.1921428571428448
2025-04-25 23:05:00,600.3,600.31,600.0,600.0,601.983,600.332,600.5690000000001,600.5795,600.411,34.80392156862453,-0.03645562950657677,0.051573541993061925,-0.0880291714996387,0.23531557952317742,601.0501311590464,600.1088688409537,0.20357142857141394
2025-04-25 23:06:00,599.99,599.99,599.31,599.88,674.837,600.192,600.487,600.5509999999999,600.4148,26.767676767674004,-0.08211759009884645,0.02483531557468025,-0.1069529056735267,0.2817595108714598,601.1145190217428,599.987480978257,0.2307142857142789
2025-04-25 23:07:00,599.88,600.0,599.71,599.72,134.505,600.0419999999999,600.3979999999999,600.522,600.4123999999999,27.04081632652762,-0.1297203502198272,-0.00607581758422124,-0.12364453263560596,0.33396501687008373,601.1899300337402,599.8540699662599,0.23785714285713766
2025-04-25 23:08:00,599.72,599.72,599.38,599.62,226.939,599.906,600.271,600.478,600.4019999999999,26.108374384232775,-0.173514873389081,-0.039563628745193195,-0.1339512446438878,0.3902441892330733,601.2584883784662,599.6975116215337,0.25642857142856557
2025-04-25 23:09:00,599.63,600.07,599.62,600.0,183.759,599.844,600.18,600.4514999999999,600.3992,31.818181818181344,-0.17553605395312388,-0.06675811378677934,-0.10877794016634454,0.40427029893226646,601.2600405978644,599.6429594021354,0.2735714285714315
2025-04-25 23:10:00,600.0,600.29,599.96,600.18,563.229,599.88,600.106,600.426,600.4028,38.59649122806738,-0.16076021474884783,-0.08555853397919305,-0.07520168076965478,0.40451920892392346,601.2350384178479,599.6169615821522,0.2685714285714279
2025-04-25 23:11:00,600.19,600.19,600.18,600.19,32.852,599.942,600.0669999999999,600.4045,600.4065999999999,40.454545454546086,-0.14655395651470826,-0.0977576184862961,-0.048796338028412156,0.40509225832766377,601.2146845166553,599.5943154833446,0.2557142857142886
2025-04-25 23:12:00,600.18,600.19,599.97,599.97,58.495,599.992,600.017,600.363,600.4079999999999,28.504672897197068,-0.15130342420570742,-0.10846677963017838,-0.042836644575529034,0.40495743878953017,601.1729148775792,599.553085122421,0.2500000000000081
2025-04-25 23:13:00,599.97,599.99,599.89,599.98,51.477,600.0640000000001,599.985,600.3309999999999,600.4072,28.169014084508177,-0.1525025407818248,-0.11727393186050766,-0.03522860892131713,0.4088481906779952,601.1486963813559,599.5133036186439,0.2557142857142968
2025-04-25 23:14:00,599.98,599.99,599.92,599.93,25.763,600.05,599.947,600.298,600.4061999999999,27.188940092166447,-0.15569270287676318,-0.12495768606375877,-0.030735016813004404,0.4134527286285282,601.1249054572571,599.4710945427429,0.25857142857144516
2025-04-25 23:15:00,599.93,599.93,599.66,599.79,112.288,599.972,599.9259999999999,600.2475000000001,600.3972,29.94923857867967,-0.16758593297527113,-0.13348333544606125,-0.03410259752920988,0.41058206548136655,601.0686641309628,599.4263358690373,0.2535714285714497
2025-04-25 23:16:00,599.78,599.79,599.7,599.7,20.16,599.874,599.908,600.1975,600.393,30.256410256411186,-0.18217366672229218,-0.14322140170130745,-0.03895226502098473,0.4134562293011538,601.0244124586023,599.3705875413976,0.23928571428572404
2025-04-25 23:17:00,599.71,599.89,599.7,599.88,37.881,599.856,599.924,600.1610000000001,600.3924,39.2857142857149,-0.17716777530779382,-0.15001067642260474,-0.02715709888518908,0.4073004850563505,600.9756009701127,599.3463990298874,0.24071428571428605
2025-04-25 23:18:00,599.89,600.0,599.88,599.99,15.483,599.858,599.961,600.116,600.394,42.2330097087392,-0.16245184584852268,-0.15249891030778834,-0.009952935540734342,0.37058133686510514,600.8571626737302,599.3748373262698,0.24857142857142986
2025-04-25 23:19:00,599.99,600.09,599.99,600.0,31.33,599.872,599.961,600.0705,600.3978,50.0,-0.14827324760165084,-0.15165377776656086,0.003380530164910023,0.32043514964465497,600.7113702992893,599.4296297007107,0.2335714285714354
2025-04-25 23:20:00,600.0,600.0,599.89,599.93,54.27,599.9,599.9359999999999,600.021,600.3968,51.4619883040922,-0.14105898119612448,-0.1495348184524736,0.008475837256349122,0.25131025252241773,600.5236205050448,599.5183794949551,0.19214285714286103
2025-04-25 23:21:00,599.94,599.94,599.73,599.77,29.713,599.914,599.894,599.9804999999999,600.3862,51.4619883040922,-0.14656280117822007,-0.1489404149976229,0.002377613819402824,0.2197720131409129,600.4200440262817,599.540955973718,0.18642857142858052
2025-04-25 23:22:00,599.78,599.78,599.77,599.77,4.954,599.892,599.874,599.9455,600.3756000000001,54.65838509316696,-0.14920467949832528,-0.14899326789776338,-0.00021141160056190045,0.1916541591190508,600.3288083182381,599.562191681762,0.16285714285714903
2025-04-25 23:23:00,599.77,599.77,599.63,599.64,16.209,599.822,599.8399999999999,599.9125,600.3574,36.76470588235257,-0.1599445593275277,-0.15118352618371625,-0.008761033143811464,0.18407307151031416,600.2806461430207,599.5443538569793,0.14071428571428765
2025-04-25 23:24:00,599.64,599.65,598.01,599.29,2199.008,599.6800000000001,599.7760000000001,599.8615,600.3324,20.915032679740648,-0.19445649299052548,-0.1598381195450781,-0.03461837344544738,0.2079036995514925,600.2773073991029,599.445692600897,0.23428571428572045
2025-04-25 23:25:00,599.28,599.39,599.28,599.39,28.292,599.572,599.7360000000001,599.8309999999999,600.3022,25.308641975306614,-0.211302520869026,-0.17013099980986768,-0.041171521059158334,0.2300777920458271,600.2911555840916,599.3708444159082,0.2414285714285711
2025-04-25 23:26:00,599.39,599.61,599.38,599.61,30.153,599.5400000000001,599.727,599.8175,600.2858,38.888888888888495,-0.2045431122738819,-0.17701342230267053,-0.027529689971211357,0.23492160142020643,600.2873432028404,599.3476567971596,0.24214285714285616
2025-04-25 23:27:00,599.6,599.68,599.6,599.65,20.94,599.516,599.704,599.814,600.2608,39.99999999999862,-0.19372542049961794,-0.18035582194206,-0.013369598557557927,0.2369632458135482,600.2879264916271,599.3400735083728,0.24071428571427791
2025-04-25 23:28:00,599.65,599.68,599.63,599.63,39.426,599.5139999999999,599.6679999999999,599.8145000000001,600.2356,40.74074074074152,-0.18463776545706878,-0.18121221064506177,-0.0034255548120070145,0.23654253177847884,600.287585063557,599.3414149364431,0.23928571428569967
2025-04-25 23:29:00,599.64,599.7,599.63,599.69,56.912,599.5939999999999,599.637,599.799,600.212,46.753246753249634,-0.170627348937046,-0.17909523830345864,0.008467889366412629,0.23388931451767694,600.2667786290353,599.3312213709646,0.22499999999999026
2025-04-25 23:30:00,599.7,599.73,599.41,599.42,60.626,599.6,599.586,599.761,600.1878,41.86046511627723,-0.17924451720273282,-0.17912509408331348,-0.00011942311941934292,0.23044351031398516,600.221887020628,599.300112979372,0.2414285714285711
2025-04-25 23:31:00,599.42,599.42,599.3,599.42,33.816,599.562,599.5509999999999,599.7225,600.1654,35.06493506493574,-0.18395318730028976,-0.18009071272670873,-0.0038624745735810206,0.2190379704497447,600.1605759408994,599.2844240591005,0.23642857142857565
2025-04-25 23:32:00,599.42,599.45,599.41,599.45,11.453,599.5219999999999,599.519,599.6965,600.1436,31.506849315073083,-0.18315282128207855,-0.18070313443778271,-0.002449686844295834,0.21897548739044104,600.1344509747809,599.2585490252192,0.23071428571429514
2025-04-25 23:33:00,599.44,599.44,599.3,599.34,39.158,599.464,599.4889999999999,599.6645000000001,600.1192,28.846153846158757,-0.18921347102536856,-0.1824052017552999,-0.0068082692700686676,0.22210654359945395,600.108713087199,599.2202869128012,0.23428571428572859
2025-04-25 23:34:00,599.33,599.4,599.33,599.4,15.097,599.4060000000001,599.5,599.638,600.093,32.9032258064545,-0.18701923967296352,-0.18332800933883264,-0.0036912303341308794,0.2203728918146165,600.0787457836293,599.1972542163708,0.2314285714285802
2025-04-25 23:35:00,599.4,599.71,599.4,599.71,65.992,599.464,599.532,599.6339999999999,600.0706,48.23529411764895,-0.15843949442898975,-0.17835030635686408,0.019910811927874333,0.21818389364654672,600.070367787293,599.1976322127068,0.23857142857143895
2025-04-25 23:36:00,599.71,599.83,599.7,599.83,16.296,599.546,599.554,599.6405000000001,600.0581999999999,51.64835164835302,-0.12466972827576228,-0.16761419074064374,0.042944462464881455,0.2221539316362801,600.0848078632727,599.1961921367275,0.24714285714286785
2025-04-25 23:37:00,599.83,599.88,599.83,599.86,60.991,599.628,599.575,599.6395,600.0494,56.39534883720914,-0.09439803424368165,-0.15297095944125133,0.05857292519756968,0.22106143674361228,600.0816228734873,599.1973771265127,0.24071428571429415
2025-04-25 23:38:00,599.87,599.87,599.61,599.63,44.082,599.686,599.575,599.6215,600.032,60.62499999999934,-0.08795271231838342,-0.13996731001667775,0.052014597698294335,0.20510010617286606,600.0317002123458,599.2112997876542,0.14214285714286592
2025-04-25 23:39:00,599.63,599.63,599.6,599.61,27.352,599.728,599.567,599.602,600.0136,57.23684210526306,-0.08349609015670012,-0.12867306604468223,0.04517697588798211,0.18475018944409322,599.9715003788882,599.2324996211117,0.13642857142857728
2025-04-25 23:40:00,599.6,599.61,599.55,599.55,26.418,599.696,599.5799999999999,599.583,599.9908,47.79411764705704,-0.08383923700830564,-0.11970630023740693,0.035867063229101284,0.16802568999937137,599.9190513799987,599.2469486200013,0.12428571428572306
2025-04-25 23:41:00,599.54,599.74,599.53,599.68,64.486,599.6659999999999,599.606,599.5785,599.9720000000001,51.034482758619546,-0.07278228098596173,-0.1103214963871179,0.037539215401156165,0.16390867442703594,599.906317348854,599.2506826511459,0.13357142857144513
2025-04-25 23:42:00,599.69,599.73,599.43,599.44,47.215,599.582,599.6049999999999,599.562,599.9448,44.31137724551139,-0.08243529514527381,-0.10474425613874909,0.022308960993475277,0.16018410748069659,599.8823682149614,599.2416317850386,0.15142857142859611
2025-04-25 23:43:00,599.44,599.47,599.44,599.46,17.381,599.548,599.617,599.5530000000001,599.9216,42.94478527607354,-0.08746332281828018,-0.10128806947465531,0.013824746656375134,0.1606270635746345,599.8742541271494,599.2317458728509,0.14857142857144773
2025-04-25 23:44:00,599.46,599.83,599.46,599.83,187.494,599.592,599.6600000000001,599.58,599.9064,61.84971098266119,-0.060890258199492564,-0.09320850721962276,0.032318249020130196,0.15947281858737997,599.8989456371748,599.2610543628252,0.15214285714287307
2025-04-25 23:45:00,599.82,599.83,599.45,599.63,223.882,599.608,599.652,599.592,599.883,55.440414507772786,-0.05533141545606668,-0.08563308886691155,0.030301673410844873,0.15333486188116305,599.8986697237623,599.2853302762377,0.17071428571430097
2025-04-25 23:46:00,599.64,599.66,599.64,599.65,8.838,599.6020000000001,599.634,599.5939999999999,599.862,55.208333333331666,-0.04875019774578959,-0.07825651064268717,0.029506312896897577,0.1538420272285319,599.901684054457,599.2863159455429,0.17000000000000778
2025-04-25 23:47:00,599.66,599.68,599.65,599.68,7.337,599.65,599.616,599.5955,599.8434,59.23913043478079,-0.040645252841841284,-0.070734259082518,0.030089006240676716,0.1545613517249255,599.9046227034498,599.2863772965502,0.16142857142857078
2025-04-25 23:48:00,599.68,599.68,599.45,599.46,30.114,599.65,599.5989999999999,599.587,599.8148,51.50000000000156,-0.05138188856847137,-0.06686378497970867,0.015481896411237303,0.15721591212738556,599.9014318242548,599.2725681757452,0.17285714285713993
2025-04-25 23:49:00,599.46,599.49,599.35,599.48,36.686,599.58,599.586,599.5765,599.7862,43.27485380116831,-0.057612792473150876,-0.06501358647839711,0.007400794005246236,0.1569872635625568,599.8904745271251,599.2625254728749,0.1607142857142776
2025-04-25 23:50:00,599.49,599.67,599.49,599.67,47.071,599.588,599.5980000000001,599.589,599.7612,45.505617977525155,-0.04668130359539191,-0.061347129901796076,0.014665826306404166,0.15379070150088237,599.8965814030018,599.2814185969983,0.164999999999988
2025-04-25 23:51:00,599.67,599.83,599.67,599.82,14.66,599.622,599.612,599.609,599.746,48.94736842105352,-0.02561895414874016,-0.054201494751184895,0.028582540602444736,0.1566390449227104,599.9222780898455,599.2957219101546,0.17285714285713993
2025-04-25 23:52:00,599.83,599.91,599.82,599.88,47.031,599.662,599.6560000000001,599.6305,599.7342,57.22543352601244,-0.004038834734501506,-0.04416896274784822,0.040130128013346714,0.16304584719910342,599.9565916943982,599.3044083056018,0.1607142857142776
2025-04-25 23:53:00,599.88,599.94,599.87,599.93,9.53,599.756,599.7030000000001,599.66,599.7268,59.0909090909085,0.016903296826399128,-0.03195451083299875,0.04885780765939788,0.16108187154759765,599.9821637430952,599.3378362569048,0.16357142857142598
2025-04-25 23:54:00,599.94,599.98,599.93,599.98,38.516,599.856,599.718,599.6890000000001,599.7202000000001,62.285714285717695,0.03710692358401957,-0.01814222394959509,0.05524914753361466,0.16399294231924202,600.0169858846385,599.3610141153616,0.1628571428571409
2025-04-25 23:55:00,599.98,600.0,599.88,599.98,47.62,599.918,599.7529999999999,599.7025000000001,599.7198000000001,59.259259259262635,0.0525131049630545,-0.0040111581670651715,0.05652426313011967,0.17645262037068107,600.0554052407415,599.3495947592587,0.1564285714285672
2025-04-25 23:56:00,599.98,599.98,599.71,599.74,52.959,599.902,599.762,599.6980000000001,599.717,59.25925925925848,0.04483973590140522,0.005759020646628907,0.03908071525477631,0.1741626610352301,600.0463253220705,599.3496746779297,0.1542857142857039
2025-04-25 23:57:00,599.75,600.06,599.74,600.06,87.802,599.938,599.8,599.708,599.7238,65.62499999999889,0.06384390844971222,0.017375998207245568,0.046467910242466645,0.1890586121142886,600.0861172242286,599.3298827757714,0.174999999999987
2025-04-25 23:58:00,600.06,600.06,599.91,599.99,69.711,599.95,599.853,599.7259999999999,599.7312000000001,54.93827160493797,0.07242160593398239,0.028385119752592933,0.04403648618138946,0.19815995897445074,600.1223199179487,599.329680082051,0.15928571428569935
2025-04-25 23:59:00,600.0,600.06,599.9,599.91,123.921,599.9359999999999,599.896,599.741,599.7294,59.33333333333384,0.07193494036266657,0.037095083874607665,0.0348398564880589,0.2002603591475353,600.141520718295,599.3404792817049,0.14357142857141167
2025-04-26 00:00:00,599.9,599.91,599.63,599.82,69.628,599.9039999999999,599.911,599.7545,599.7222,55.414012738856826,0.06355439109324834,0.042386945318335804,0.021167445774912537,0.19575696767461834,600.1460139353493,599.3629860646507,0.16142857142855455
2025-04-26 00:01:00,599.82,600.25,599.82,600.18,196.062,599.992,599.947,599.7794999999999,599.7220000000001,63.157894736844625,0.08498211584117144,0.05090597942290293,0.0340761364182685,0.2165634728235188,600.2126269456469,599.3463730543529,0.1899999999999815
2025-04-26 00:02:00,600.19,600.29,600.02,600.28,127.577,600.036,599.987,599.8215,599.7282,73.03370786517004,0.10877897009277149,0.062480577556876644,0.04629839253589484,0.22838736916175945,600.2782747383235,599.3647252616765,0.19285714285712988
2025-04-26 00:03:00,600.29,600.39,600.22,600.23,66.982,600.084,600.017,599.8599999999999,599.7332,70.71823204420213,0.12219497875037177,0.07442345779557567,0.0477715209547961,0.2291402716166161,600.3182805432332,599.4017194567666,0.19499999999998505
2025-04-26 00:04:00,600.23,600.23,600.1,600.11,51.067,600.124,600.03,599.874,599.7368,62.64367816092269,0.12174091170140855,0.08388694857674225,0.037853963124666296,0.23567149498848913,600.345342989977,599.4026570100231,0.19071428571427468
2025-04-26 00:05:00,600.12,600.51,600.12,600.5,115.945,600.26,600.082,599.9175,599.751,67.17171717171871,0.1511089114585502,0.09733134115310385,0.05377757030544636,0.2665347827055061,600.450569565411,599.384430434589,0.20785714285712434
2025-04-26 00:06:00,600.5,600.8,600.5,600.79,40.883,600.382,600.187,599.9745,599.7728,70.58823529411977,0.19552989233420703,0.1169710513893245,0.07855884094488254,0.3223674772544764,600.619234954509,599.3297650454911,0.22285714285712693
2025-04-26 00:07:00,600.8,600.81,600.7,600.71,42.355,600.4680000000001,600.252,600.0260000000001,599.7894,67.4107142857188,0.2217226278655744,0.1379213666845745,0.0838012611809999,0.353604002227074,600.7332080044542,599.3187919955459,0.22571428571425908
2025-04-26 00:08:00,600.7,600.9,600.69,600.89,97.088,600.6,600.342,600.0975,599.8074,69.1983122362899,0.254076222622416,0.1611523378721428,0.09292388475027322,0.37693884869244454,600.8513776973848,599.3436223026151,0.2371428571428201
2025-04-26 00:09:00,600.89,600.92,600.88,600.92,36.195,600.762,600.443,600.1695,599.8258000000001,69.583333333336,0.27892218748752384,0.18470630779521902,0.09421587969230483,0.3900806271182901,600.9496612542365,599.3893387457634,0.2314285714285315
2025-04-26 00:10:00,600.92,600.98,600.72,600.72,240.257,600.8059999999999,600.533,600.222,599.8416,70.76271186441204,0.279255382894803,0.20361612281513583,0.07563926007966718,0.38997435930549496,601.001948718611,599.442051281389,0.2307142857142464
2025-04-26 00:11:00,600.72,600.72,600.37,600.55,74.039,600.758,600.5699999999999,600.2585,599.8572,61.08597285068103,0.26277278234044843,0.21544745472019836,0.047325327620250074,0.38449248965311233,601.0274849793062,599.4895150206938,0.23285714285710973
2025-04-26 00:12:00,600.55,600.7,600.54,600.61,61.552,600.738,600.603,600.295,599.8739999999999,64.09090909091108,0.2516508271215798,0.22268812920047465,0.028962697921105174,0.3813066190839811,601.057613238168,599.532386761832,0.23357142857140292
2025-04-26 00:13:00,600.61,600.61,600.45,600.45,63.544,600.65,600.625,600.321,599.8901999999999,61.8421052631615,0.22730569608540918,0.22361164257746158,0.0036940535079476033,0.37274091590356845,601.0664818318072,599.5755181681928,0.23357142857140292
2025-04-26 00:14:00,600.45,600.46,600.25,600.28,39.381,600.522,600.642,600.336,599.91,59.745762711863655,0.19208024360887066,0.2173053627837434,-0.025225119174872745,0.36423532137326375,601.0644706427465,599.6075293572535,0.22857142857140747
2025-04-26 00:15:00,600.28,600.28,600.0,600.01,78.353,600.38,600.5930000000001,600.3375,599.9223999999999,46.255506607930194,0.14075454444798652,0.20199519911659203,-0.06124065466860551,0.362750821928163,601.0630016438563,599.6119983561437,0.21785714285712338
2025-04-26 00:16:00,600.01,600.01,599.9,599.97,47.144,600.264,600.511,600.3489999999999,599.9296,42.986425339367145,0.09574717850193792,0.18074559499366122,-0.0849984164917233,0.34607422518266867,601.0411484503653,599.6568515496346,0.20642857142855423
2025-04-26 00:17:00,599.97,599.97,599.73,599.74,32.66,600.0899999999999,600.414,600.333,599.9313999999999,39.74895397489466,0.04104628292020607,0.1528057325789702,-0.11175944965876414,0.36690885268416296,601.0668177053683,599.5991822946316,0.21142857142855778
2025-04-26 00:18:00,599.74,599.83,599.73,599.74,115.6,599.9480000000001,600.299,600.3205,599.9336,41.850220264316604,-0.002278308010318142,0.12178892446111254,-0.12406723247143069,0.3831101955933564,601.0867203911868,599.5542796088133,0.20928571428570258
2025-04-26 00:19:00,599.74,599.77,599.52,599.76,122.742,599.8439999999999,600.183,600.313,599.935,30.52631578947205,-0.034600670613940565,0.09051100544610192,-0.12511167606004248,0.3929122050980441,601.0988244101961,599.5271755898038,0.1985714285714185
2025-04-26 00:20:00,599.76,599.77,599.55,599.55,88.718,599.7520000000001,600.066,600.2995,599.9376,15.934065934064492,-0.07628228609416965,0.057152347138047614,-0.13343463323221727,0.41477292566232904,601.1290458513246,599.4699541486754,0.19285714285713798
2025-04-26 00:21:00,599.56,599.56,599.48,599.48,63.862,599.654,599.9590000000001,600.2645,599.9388,16.02209944751229,-0.11365355422140055,0.022991166866157983,-0.13664472108755854,0.453146602128557,601.1707932042572,599.3582067957428,0.19071428571428278
2025-04-26 00:22:00,599.49,599.53,599.34,599.53,140.406,599.612,599.851,600.2270000000001,599.9404,9.523809523807913,-0.13764923660914974,-0.00913691382890356,-0.12851232278024619,0.48191613254842286,601.1908322650969,599.2631677349033,0.18928571428571267
2025-04-26 00:23:00,599.52,600.17,599.52,600.16,50.614,599.6959999999999,599.8219999999999,600.2235000000001,599.9568,33.33333333333333,-0.10462421014256051,-0.028234373091634953,-0.07638983705092556,0.48214733593301007,601.1877946718661,599.259205328134,0.2328571428571422
2025-04-26 00:24:00,600.16,600.56,600.16,600.56,38.19,599.856,599.85,600.246,599.98,46.77419354838547,-0.04564877105735832,-0.03171725268477963,-0.013931518372578687,0.4870469564196529,601.2200939128393,599.2719060871607,0.24285714285714124
2025-04-26 00:25:00,600.56,600.7,600.51,600.63,63.336,600.0719999999999,599.912,600.2524999999999,599.9984,51.680672268908424,0.00666131678497095,-0.024041538790829514,0.030702855575800464,0.49146264072793816,601.2354252814558,599.269574718544,0.23142857142857207
2025-04-26 00:26:00,600.63,600.68,600.55,600.68,176.934,600.3119999999999,599.983,600.247,600.0154,51.47679324894388,0.051557695387487,-0.008921691955166212,0.060479387342653214,0.4857127165524859,601.2184254331049,599.275574566895,0.22928571428570876
2025-04-26 00:27:00,600.68,600.8,600.68,600.79,50.655,600.564,600.088,600.251,600.034,57.327586206894985,0.09492029747912056,0.011846705931691145,0.08307359154742942,0.4900365194444017,601.2310730388888,599.2709269611112,0.2264285714285685
2025-04-26 00:28:00,600.8,600.8,600.32,600.48,51.838,600.628,600.162,600.2305,600.0509999999999,54.065040650407745,0.10308278860520659,0.030093922466394234,0.07298886613881235,0.47006690550654956,601.1706338110131,599.2903661889869,0.24571428571427337
2025-04-26 00:29:00,600.47,600.58,600.32,600.58,38.3,600.632,600.2439999999999,600.2135000000001,600.0704,62.44541484716348,0.11628037807895453,0.047331213588906296,0.06894916449004823,0.4495175786856167,601.1125351573713,599.3144648426288,0.24428571428570325
2025-04-26 00:30:00,600.57,600.82,600.57,600.63,159.18,600.632,600.3520000000001,600.209,600.092,64.34782608695681,0.12928384130668746,0.06372173913246254,0.06556210217422492,0.444603905172662,601.0982078103452,599.3197921896547,0.2542857142857023
2025-04-26 00:31:00,600.63,600.8,600.63,600.72,33.362,600.64,600.476,600.2175,600.1128,72.68518518518714,0.14517790689762933,0.0800129726854959,0.06516493421213343,0.453011851674853,601.1235237033496,599.3114762966503,0.2492857142856987
2025-04-26 00:32:00,600.73,600.73,600.7,600.71,41.921,600.624,600.594,600.2225,600.1382,72.35023041474876,0.15517835251000633,0.095046048650398,0.06013230385960834,0.4580953139961281,601.1386906279922,599.3063093720077,0.24428571428569512
2025-04-26 00:33:00,600.7,600.8,600.3,600.56,186.308,600.6400000000001,600.634,600.2280000000001,600.1602,67.39130434782544,0.14927923323170944,0.10589268556666029,0.04338654766504915,0.4616172952040279,601.1512345904081,599.304765409592,0.26214285714283797
2025-04-26 00:34:00,600.55,600.56,600.4,600.41,26.348,600.606,600.6189999999999,600.2345,600.1718,69.19642857142978,0.13099041632438002,0.11091223171820425,0.020078184606175775,0.463300233303201,601.1611004666064,599.3078995333937,0.25785714285711947
2025-04-26 00:35:00,600.4,600.49,600.3,600.31,40.781,600.5419999999999,600.587,600.2495,600.1854,68.28193832598973,0.10719159491475239,0.11016810435751388,-0.0029765094427614963,0.46049715796568585,601.1704943159314,599.3285056840687,0.2657142857142714
2025-04-26 00:36:00,600.3,600.6,600.2,600.32,61.567,600.462,600.551,600.267,600.1988,67.71300448430563,0.08812195882558171,0.10575887525112745,-0.01763691642554574,0.45594436510750713,601.178888730215,599.3551112697851,0.28071428571427404
2025-04-26 00:37:00,600.32,600.32,599.9,600.11,69.943,600.342,600.483,600.2855000000001,600.2074,48.618784530388126,0.0554249851509212,0.09569209723108621,-0.04026711208016501,0.4406869647666578,601.1668739295334,599.4041260704668,0.2642857142857094
2025-04-26 00:38:00,600.11,600.3,600.09,600.12,50.803,600.254,600.4469999999999,600.3045,600.2206000000001,34.50704225352524,0.029973795119076385,0.08254843680868425,-0.05257464168960786,0.42379830216165515,601.1520966043232,599.4569033956767,0.25071428571427695
2025-04-26 00:39:00,600.12,600.43,600.11,600.11,51.392,600.1940000000001,600.4,600.322,600.2332,30.882352941178922,0.008894101560031231,0.06781756975895364,-0.05892346819892241,0.4070251522930422,601.1360503045861,599.5079496954139,0.2599999999999828
2025-04-26 00:40:00,600.11,600.5,600.1,600.5,47.398,600.2320000000001,600.387,600.3695,600.2497999999999,44.70588235294315,0.023388425961911707,0.05893174099954526,-0.035543315037633555,0.36550577915922855,601.1005115583184,599.6384884416816,0.27928571428569576
2025-04-26 00:41:00,600.5,600.9,600.49,600.87,84.22,600.342,600.4019999999999,600.439,600.2708,52.040816326531505,0.06399351287541322,0.059944095374718856,0.004049417500694361,0.3163093104247921,601.0716186208496,599.8063813791504,0.2999999999999789
2025-04-26 00:42:00,600.87,601.0,600.86,601.0,47.335,600.52,600.4309999999999,600.5125,600.2932,64.60674157303156,0.10544771472643788,0.06904481924506266,0.03640289548137522,0.25969364718287025,601.0318872943658,599.9931127056343,0.2757142857142704
2025-04-26 00:43:00,601.0,601.0,600.7,600.91,50.887,600.678,600.466,600.55,600.3128,59.322033898301925,0.1295449074618773,0.0811448368884256,0.048400070573451706,0.26026302660657946,601.0705260532131,600.0294739467868,0.2785714285714107
2025-04-26 00:44:00,600.91,600.92,600.82,600.88,53.915,600.832,600.513,600.566,600.3308000000001,57.14285714285621,0.14455501678492055,0.09382687286772459,0.05072814391719596,0.270543314690179,601.1070866293804,600.0249133706196,0.2678571428571185
2025-04-26 00:45:00,600.87,601.0,600.7,601.0,71.146,600.932,600.582,600.5845,600.3512,57.86516853932419,0.16424037290096294,0.10790957287437226,0.056330800026590674,0.2872826425357861,601.1590652850716,600.0099347149285,0.27714285714283243
2025-04-26 00:46:00,601.0,601.2,601.0,601.2,44.61,600.9979999999999,600.67,600.6105,600.3804,62.43654822334888,0.19374610349996146,0.1250768789994901,0.06866922450047136,0.31824312266439114,601.2469862453288,599.9740137546712,0.2892857142856948
2025-04-26 00:47:00,601.2,601.54,601.2,601.54,80.2,601.106,600.813,600.6479999999999,600.41,72.68518518518475,0.24177770321728076,0.14841704384304824,0.09336065937423252,0.37891257270568934,601.4058251454113,599.8901748545885,0.27785714285711755
2025-04-26 00:48:00,601.54,602.55,601.2,601.2,1862.769,601.164,600.921,600.684,600.4342,66.80851063829935,0.24953148985366624,0.16863993304517186,0.08089155680849439,0.39593194639381357,601.4758638927876,599.8921361072123,0.3628571428571133
2025-04-26 00:49:00,601.2,601.21,600.9,601.0,71.038,601.188,601.01,600.705,600.456,64.08163265306209,0.23680831425701854,0.18227360928754122,0.05453470496947732,0.4012283781565965,601.5074567563132,599.9025432436869,0.3714285714285422
2025-04-26 00:50:00,601.0,601.2,600.99,601.16,141.507,601.22,601.076,600.7315000000001,600.4828,66.15384615384514,0.23690487680369188,0.19319986279077137,0.04370501401292051,0.41333400647857865,601.5581680129573,599.9048319870429,0.35785714285711784
2025-04-26 00:51:00,601.16,601.3,601.15,601.3,51.444,601.24,601.1189999999999,600.7605,600.5052,73.51778656126496,0.24544885171292208,0.2036496605752015,0.04179919113772057,0.4323920624250983,601.6252841248502,599.8957158751498,0.3385714285713967
2025-04-26 00:52:00,601.29,601.37,601.18,601.36,49.099,601.204,601.155,600.793,600.5268,74.03100775193883,0.25413203602397516,0.21374613566495626,0.0403859003590189,0.4523633854436823,601.6977267708874,599.8882732291127,0.3371428571428347
2025-04-26 00:53:00,601.36,601.43,601.31,601.43,154.924,601.25,601.207,600.8365,600.5508,75.0,0.26362305466057023,0.22372151946407906,0.03990153519649117,0.4702549710028253,601.7770099420056,599.8959900579944,0.3228571428571253
2025-04-26 00:54:00,601.43,601.59,601.42,601.59,57.605,601.368,601.278,600.8955,600.5804,72.61410788381838,0.2808183193512832,0.2351408794415199,0.04567743990976331,0.4876309550046087,601.8707619100092,599.9202380899908,0.3064285714285607
2025-04-26 00:55:00,601.59,601.59,601.44,601.44,107.112,601.424,601.322,600.952,600.5992,63.01369863013848,0.2791243720936336,0.24393757797194265,0.035186794121690956,0.4816484860016933,601.9152969720034,599.9887030279966,0.28785714285713276
2025-04-26 00:56:00,601.44,601.45,601.26,601.26,56.137,601.4159999999999,601.3280000000001,600.999,600.6086,55.8035714285712,0.2602573265544379,0.24720152768844172,0.013055798865996171,0.4622018252076036,601.9234036504153,600.0745963495848,0.2914285714285662
2025-04-26 00:57:00,601.26,601.3,601.21,601.29,33.569,601.402,601.3030000000001,601.058,600.6202,58.715596330275325,0.24490272020261727,0.24674176619127686,-0.0018390459886595822,0.41572511270071577,601.8894502254014,600.2265497745985,0.27642857142856364
2025-04-26 00:58:00,601.29,601.43,601.29,601.31,57.645,601.3779999999999,601.314,601.1175000000001,600.6286,59.90783410138152,0.23167728536623144,0.24372887002626778,-0.012051584660036335,0.3551556380296925,601.8278112760595,600.4071887239406,0.27928571428571203
2025-04-26 00:59:00,601.3,601.3,601.27,601.28,43.771,601.316,601.3419999999999,601.176,600.6357999999999,56.730769230768814,0.21628211806864783,0.2382395196347438,-0.021957401566095963,0.2655163804296086,601.7070327608593,600.6449672391408,0.26071428571428407
2025-04-26 01:00:00,601.28,601.46,601.27,601.29,150.175,601.2859999999998,601.3549999999999,601.2155,600.6472,52.380952380950376,0.20255334462387964,0.231102284632571,-0.028548940008691348,0.21328199978905246,601.6420639995781,600.7889360004219,0.259999999999999
2025-04-26 01:01:00,601.29,601.29,601.0,601.0,48.35,601.234,601.325,601.222,600.6561999999999,35.326086956522076,0.16635497973550173,0.21815282365315714,-0.051797843917655406,0.2039762650337606,601.6299525300675,600.8140474699325,0.2564285714285737
2025-04-26 01:02:00,601.01,601.01,600.5,600.51,148.418,601.078,601.24,601.1975,600.6542,32.66331658291328,0.09701033511089463,0.19392432594470466,-0.09691399083381003,0.2550722309721634,601.7076444619444,600.6873555380556,0.19642857142857956
2025-04-26 01:03:00,600.5,600.5,600.19,600.24,69.368,600.8639999999999,601.121,601.164,600.65,31.553398058252156,0.020036492910890047,0.15914675933794176,-0.1391102664270517,0.32830345536236616,601.8206069107247,600.5073930892753,0.19714285714285648
2025-04-26 01:04:00,600.25,600.25,600.03,600.07,39.55,600.6220000000001,600.969,601.1234999999999,600.6458,23.671497584542237,-0.05406023807677229,0.11650535985499895,-0.17056559793177123,0.4059592290431531,601.9354184580862,600.3115815419136,0.19785714285714157
2025-04-26 01:05:00,600.07,600.07,599.9,599.99,84.114,600.362,600.824,601.073,600.6454,17.41293532338429,-0.11787892773281783,0.0696285023374356,-0.18750743007025344,0.4784745506771833,602.0299491013543,600.1160508986457,0.1992857142857198
2025-04-26 01:06:00,599.99,599.99,599.68,599.76,93.649,600.114,600.674,601.001,600.6411999999999,13.302752293576617,-0.18488355435533776,0.01872609099888093,-0.2036096453542187,0.5597922555114001,602.1205845110228,599.8814154889772,0.2078571428571487
2025-04-26 01:07:00,599.76,600.25,599.73,600.15,163.057,600.042,600.5600000000001,600.9315,600.6494,24.400000000000546,-0.20416201049147276,-0.025851529299189813,-0.17831048119228293,0.5754199847110039,602.082339969422,599.780660030578,0.23642857142857565
2025-04-26 01:08:00,600.14,600.56,600.1,600.16,368.845,600.0260000000001,600.4449999999999,600.8795,600.6578,19.574468085103845,-0.21614186062095087,-0.06390959556354202,-0.15223226505740883,0.596485100060952,602.0724702001219,599.6865297998781,0.2571428571428506
2025-04-26 01:09:00,600.15,600.16,599.83,599.84,76.03,599.98,600.301,600.8215,600.6594,18.253968253966136,-0.24859169350736465,-0.10084601515230655,-0.14774567835505809,0.6390311341278077,602.0995622682557,599.5434377317443,0.2699999999999899
2025-04-26 01:10:00,599.84,599.84,599.6,599.65,161.799,599.912,600.137,600.746,600.6614,18.18181818181614,-0.2863390931362346,-0.13794463074909216,-0.14839446238714246,0.6845159648793903,602.1150319297587,599.3769680702412,0.27357142857141525
2025-04-26 01:11:00,599.65,600.16,599.65,600.16,110.846,599.992,600.0530000000001,600.6890000000001,600.675,31.229235880397994,-0.2719663823824021,-0.16474898107575417,-0.10721740130664795,0.683419421859834,602.0558388437197,599.3221611562805,0.30357142857142044
2025-04-26 01:12:00,600.16,600.16,599.9,600.05,90.738,599.972,600.007,600.6234999999999,600.6854,29.677419354838264,-0.26638130834578533,-0.1850754465297604,-0.08130586181602492,0.6784834100806834,601.9804668201613,599.2665331798386,0.31214285714284934
2025-04-26 01:13:00,600.05,600.15,599.93,600.15,50.06,599.97,599.998,600.5595,600.6852,32.17665615141941,-0.25099264568643775,-0.1982588863610959,-0.052733759325341856,0.6584789097589573,601.8764578195179,599.242542180482,0.32499999999999674
2025-04-26 01:14:00,600.17,600.28,600.16,600.28,56.746,600.058,600.019,600.4939999999999,600.6795999999999,34.65045592705164,-0.22570531573182961,-0.20374817223524266,-0.02195714349658695,0.6142466510141336,601.7224933020282,599.2655066979717,0.32071428571427824
2025-04-26 01:15:00,600.27,600.4,600.14,600.4,76.211,600.208,600.06,600.442,600.675,40.38461538461503,-0.1937485151607916,-0.20174824082035248,0.007999725659560863,0.5725529172219206,601.5871058344438,599.2968941655562,0.31857142857142307
2025-04-26 01:16:00,600.39,600.7,600.39,600.69,57.488,600.314,600.153,600.4135,600.6752,53.082191780822924,-0.14336927237525288,-0.19007244713133256,0.046703174756079685,0.5431223094474817,601.499744618895,599.327255381105,0.30428571428571366
2025-04-26 01:17:00,600.69,600.97,600.6,600.97,166.468,600.4979999999999,600.235,600.3974999999999,600.6788,62.457337883959084,-0.07992833546495604,-0.16804362479805726,0.08811528933310123,0.5201707724328531,601.4378415448656,599.3571584551343,0.3078571428571471
2025-04-26 01:18:00,600.96,600.96,600.81,600.89,38.244,600.646,600.308,600.3765000000001,600.687,64.436619718308,-0.035694799874704586,-0.14157385981338674,0.10587905993868216,0.48893304984466934,601.3543660996894,599.3986339003108,0.3035714285714367
2025-04-26 01:19:00,600.9,601.12,600.7,601.11,80.808,600.812,600.4350000000001,600.3679999999999,600.6976,68.79194630872408,0.01691773997367818,-0.10987553985597376,0.12679327982965194,0.47363765949683406,601.3152753189936,599.4207246810063,0.32142857142857145
2025-04-26 01:20:00,601.11,601.44,601.11,601.44,97.92,601.02,600.614,600.3755,600.7138,77.27272727272694,0.08427038241939044,-0.07104635540090093,0.15531673782029137,0.48991379571351534,601.355327591427,599.395672408573,0.32285714285714157
2025-04-26 01:21:00,601.44,601.5,601.33,601.34,200.71,601.15,600.732,600.3925,600.7262,71.3261648745515,0.1281019925131659,-0.031216685818087567,0.15931867833125346,0.5178282085267928,601.4281564170536,599.3568435829465,0.29785714285713993
2025-04-26 01:22:00,601.34,601.34,601.12,601.21,43.437,601.1980000000001,600.8480000000001,600.4275,600.7362,68.04123711340202,0.15061277543543383,0.0051492064326167115,0.14546356900281712,0.5489116033411964,601.5253232066824,599.3296767933176,0.28071428571429025
2025-04-26 01:23:00,601.2,601.39,601.2,601.34,31.905,601.2880000000001,600.967,600.4825,600.7518,77.57352941176212,0.17690341418722255,0.03950004798353788,0.13740336620368468,0.5831752926576469,601.6488505853152,599.3161494146847,0.27071428571429124
2025-04-26 01:24:00,601.34,601.36,601.26,601.27,47.732,601.32,601.066,600.5425,600.769,81.15384615384325,0.18990145407326509,0.06958032920148333,0.12032112487178176,0.5999901322587794,601.7424802645176,599.3425197354825,0.2607142857142922
2025-04-26 01:25:00,601.27,601.29,601.27,601.29,17.774,601.29,601.155,600.6075000000001,600.7886,76.77725118483096,0.19951642601722597,0.09556754856463186,0.10394887745259411,0.607357304763381,601.8222146095268,599.3927853904734,0.22571428571429156
2025-04-26 01:26:00,601.29,601.29,601.13,601.13,32.8,601.2479999999999,601.199,600.676,600.8048,74.99999999999869,0.1920122994661142,0.11485649874492833,0.07715580072118587,0.5835318968113092,601.8430637936227,599.5089362063774,0.2185714285714328
2025-04-26 01:27:00,601.14,601.42,601.14,601.37,150.495,601.28,601.239,600.737,600.83,76.52173913043328,0.20309012282962158,0.13250322356186697,0.0705868992677546,0.5893895154407304,601.9157790308815,599.5582209691185,0.22357142857142825
2025-04-26 01:28:00,601.37,601.48,601.31,601.32,29.379,601.276,601.282,600.795,600.8539999999999,73.42342342342367,0.20546630782575903,0.14709584041464538,0.05837046741111365,0.5866900920152379,601.9683801840305,599.6216198159694,0.2264285714285766
2025-04-26 01:29:00,601.31,601.32,601.2,601.3,35.848,601.2819999999999,601.301,600.868,600.8778000000001,71.22641509433677,0.20339105324626416,0.15835488298096914,0.04503617026529502,0.5513772238817793,601.9707544477636,599.7652455522365,0.2164285714285776
2025-04-26 01:30:00,601.3,601.52,601.3,601.46,56.485,601.316,601.303,600.9585,600.897,69.34673366833896,0.21221082754163945,0.16912607189310322,0.04308475564853623,0.48555204703842664,601.9296040940768,599.9873959059231,0.2100000000000039
2025-04-26 01:31:00,601.47,601.53,601.46,601.52,48.012,601.394,601.321,601.0264999999999,600.91,65.53672316383869,0.221488874895158,0.17959863249351418,0.041890242401643824,0.4625248225071139,601.9515496450142,600.1014503549857,0.18857142857142759
2025-04-26 01:32:00,601.53,601.79,601.52,601.73,105.465,601.4660000000001,601.3729999999999,601.1105,600.9245999999999,72.10526315789319,0.24298604732416607,0.19227611545964457,0.050709931864521496,0.42703968860637304,601.9645793772128,600.2564206227872,0.19642857142856332
2025-04-26 01:33:00,601.74,603.0,601.72,602.56,1632.798,601.714,601.495,601.231,600.9576,78.88446215139186,0.32327031578199694,0.21847495552411506,0.10479536025788189,0.47864831706948435,602.188296634139,600.273703365861,0.25785714285713573
2025-04-26 01:34:00,602.56,602.57,602.06,602.57,484.443,601.9680000000001,601.625,601.3455,600.9914000000001,75.79908675798877,0.38328482450788215,0.2514369293208685,0.13184789518701368,0.5119259309713494,602.3693518619427,600.3216481380573,0.27071428571428313
2025-04-26 01:35:00,602.57,603.33,602.56,603.33,201.689,602.342,601.829,601.492,601.038,84.91228070175288,0.4865636011505785,0.2984622636868105,0.188101337463768,0.6322191499286104,602.7564382998572,600.2275617001427,0.3135714285714357
2025-04-26 01:36:00,603.33,603.33,603.0,603.18,113.037,602.674,602.034,601.6165,601.0776000000001,84.32055749128492,0.5499693252877478,0.348763676006998,0.2012056492807498,0.7067514644362087,603.0300029288724,600.2029970711276,0.32142857142857956
2025-04-26 01:37:00,603.17,603.7,603.17,603.7,195.733,603.068,602.267,601.753,601.1208,86.19631901840143,0.6348601994659475,0.4059829806987879,0.2288772187671596,0.8284678317659757,603.409935663532,600.0960643364681,0.34571428571430424
2025-04-26 01:38:00,603.69,603.72,603.5,603.72,57.435,603.3,602.507,601.8945,601.1712,88.16199376946798,0.6957307111501905,0.46393252678906843,0.23179818436112204,0.9108901088358815,603.7162802176717,600.0727197823282,0.35428571428573313
2025-04-26 01:39:00,603.72,603.8,603.43,603.44,51.199,603.474,602.7210000000001,602.0110000000001,601.22,80.97982708933621,0.7131565455334794,0.5137773305379506,0.1993792149955288,0.9532873874155726,603.9175747748312,600.1044252251689,0.37928571428573477
2025-04-26 01:40:00,603.44,603.44,603.17,603.4,104.315,603.488,602.9150000000001,602.109,601.2647999999999,83.88059701492142,0.715491241468726,0.5541201127241057,0.16137112874462034,0.9914789595424011,604.0919579190848,600.1260420809152,0.3871428571428867
2025-04-26 01:41:00,603.4,603.83,603.37,603.83,43.943,603.618,603.146,602.2335,601.3154,84.74576271186082,0.7434686671563213,0.5919898236105489,0.15147884354577246,1.0447375650591826,604.3229751301184,600.1440248698817,0.39928571428574905
2025-04-26 01:42:00,603.83,603.85,603.61,603.69,92.949,603.6160000000001,603.342,602.3575000000001,601.362,82.64462809916957,0.7457476340949825,0.6227413857074356,0.12300624838754681,1.0638652223959906,604.485230444792,600.2297695552081,0.4042857142857445
2025-04-26 01:43:00,603.69,603.69,603.51,603.58,33.563,603.588,603.4440000000001,602.4695,601.405,80.64516129032071,0.7302596721910959,0.6442450430041677,0.08601462918692815,1.069005810063266,604.6075116201266,600.3314883798735,0.408571428571463
2025-04-26 01:44:00,603.58,603.59,603.58,603.59,24.05,603.618,603.546,602.5855,601.445,79.83193277310686,0.7106009023553952,0.6575162148744133,0.05308468748098194,1.0578104251860163,604.701120850372,600.469879149628,0.3935714285714604
2025-04-26 01:45:00,603.59,603.62,603.2,603.21,68.205,603.58,603.534,602.6814999999999,601.4804,71.72236503855929,0.6567873259615453,0.6573704370918397,-0.0005831111302944114,1.0205172841311092,604.7225345682622,600.6404654317377,0.418571428571462
2025-04-26 01:46:00,603.21,603.3,603.2,603.21,82.385,603.456,603.537,602.7855000000001,601.5193999999999,70.10869565217257,0.6071409361833275,0.6473245369101374,-0.04018360072680982,0.9581642265834013,604.7018284531669,600.8691715468333,0.40642857142859967
2025-04-26 01:47:00,603.21,603.21,603.03,603.03,52.777,603.324,603.47,602.8684999999999,601.5542,57.7557755775571,0.5469662326684102,0.6272528760617919,-0.08028664339338176,0.8991766706846017,604.6668533413691,601.0701466586307,0.3278571428571776
2025-04-26 01:48:00,603.04,603.41,603.03,603.41,114.378,603.2900000000001,603.4390000000001,602.973,601.5962000000001,62.35294117646823,0.5239009665792764,0.6065824941652889,-0.08268152758601244,0.8284043005094432,604.6298086010188,601.3161913989811,0.31857142857145554
2025-04-26 01:49:00,603.42,603.96,603.42,603.95,220.02,603.362,603.49,603.1055,601.6496000000001,59.74842767295481,0.5429364308504319,0.5938532815023175,-0.05091685065188567,0.7554467140261745,604.6163934280523,601.5946065719477,0.30285714285716786
2025-04-26 01:50:00,603.96,604.4,603.96,604.39,293.315,603.598,603.589,603.252,601.7116000000001,67.43515850144016,0.5867626614805204,0.5924351574979582,-0.0056724960174378,0.7017391934517956,604.6554783869035,601.8485216130964,0.31142857142858865
2025-04-26 01:51:00,604.4,604.44,604.23,604.42,196.362,603.8399999999999,603.648,603.397,601.78,62.080536912749686,0.6168058602763722,0.597309298053641,0.019496562222731217,0.6198565206169725,604.636713041234,602.1572869587661,0.2885714285714422
2025-04-26 01:52:00,604.42,604.5,604.05,604.06,539.735,604.046,603.6850000000001,603.5135,601.851,55.120481927709356,0.6045969036603083,0.5987668191749744,0.005830084485333842,0.496803202425067,604.5071064048501,602.5198935951499,0.3050000000000149
2025-04-26 01:53:00,604.07,604.11,604.06,604.1,43.594,604.184,603.737,603.5905,601.9282,60.714285714284266,0.5913323717969661,0.5972799296993728,-0.005947557902406753,0.4591579831801222,604.5088159663603,602.6721840336397,0.2821428571428766
2025-04-26 01:54:00,604.11,604.3,604.0,604.01,53.346,604.196,603.7790000000001,603.6625,602.0070000000001,59.74440894568642,0.567021614675582,0.5912282666946147,-0.024206652019032715,0.39977460865832204,604.4620492173167,602.8629507826834,0.2842857142857237
2025-04-26 01:55:00,604.0,604.35,603.84,604.34,99.48,604.186,603.8919999999999,603.713,602.094,58.41584158415771,0.5678377267350925,0.5865501587027103,-0.01871243196761785,0.41889704907942776,604.5507940981588,602.8752059018411,0.28785714285714903
2025-04-26 01:56:00,604.35,604.5,604.34,604.49,35.381,604.2,604.02,603.7785,602.1886,63.15789473684053,0.5739718575312054,0.5840344984684094,-0.010062640937203993,0.43333802393744053,604.6451760478749,602.9118239521251,0.2821428571428604
2025-04-26 01:57:00,604.5,604.6,604.29,604.3,98.036,604.248,604.1469999999999,603.8085,602.2715999999999,61.5384615384593,0.5570801154765377,0.578643621870035,-0.021563506393497356,0.44813385082236845,604.7047677016448,602.9122322983552,0.29142857142857437
2025-04-26 01:58:00,604.3,604.74,604.3,604.74,204.693,604.376,604.28,603.8595,602.3632,66.19718309858987,0.5725970683912465,0.5774343111742773,-0.004837242783030882,0.4932969115950875,604.8460938231902,602.8729061768098,0.3221428571428646
2025-04-26 01:59:00,604.73,604.9,604.7,604.83,115.865,604.54,604.368,603.929,602.463,74.84662576686871,0.5854083896959992,0.5790291268786217,0.00637926281737744,0.5277948174285142,604.984589634857,602.873410365143,0.30642857142857693
2025-04-26 02:00:00,604.83,605.34,604.83,605.12,467.293,604.696,604.441,604.015,602.5724,76.90140845070154,0.6119083321461858,0.5856049679321346,0.026303364214051217,0.5750743666677685,605.1651487333355,602.8648512666645,0.33571428571429707
2025-04-26 02:01:00,605.12,606.14,605.12,605.87,1580.283,604.972,604.586,604.117,602.6866,84.46601941747417,0.6855261408220485,0.6055892025101174,0.07993693831193116,0.7064447688304598,605.5298895376609,602.704110462339,0.39571428571429124
2025-04-26 02:02:00,605.87,606.9,605.61,606.25,1828.796,605.362,604.8050000000001,604.245,602.8106,84.46601941747417,0.7657050377524683,0.6376123695585876,0.12809266819388077,0.8436106615310369,605.9322213230621,602.5577786769379,0.46071428571428896
2025-04-26 02:03:00,606.25,606.26,605.6,605.61,243.985,605.5360000000001,604.9559999999999,604.3465,602.9198,69.66824644549659,0.7687431474529376,0.6638385251374577,0.10490462231547992,0.8806951505758931,606.1078903011518,602.5851096988482,0.4685714285714247
2025-04-26 02:04:00,605.6,605.6,604.97,604.97,219.433,605.5640000000001,605.0519999999999,604.4155,603.0136000000001,56.561085972850854,0.7113086961076078,0.6733325593314877,0.037976136776120106,0.8723258389500398,606.1601516779,602.6708483220999,0.48214285714285715
2025-04-26 02:05:00,604.96,604.96,604.69,604.7,106.263,605.48,605.088,604.49,603.0996,53.00429184549437,0.636665650795976,0.6659991776243854,-0.029333526828409395,0.8263680846962028,606.1427361693924,602.8372638306076,0.4871428571428526
2025-04-26 02:06:00,604.71,604.71,604.03,604.04,316.048,605.114,605.0429999999999,604.5314999999999,603.1666,49.79838709677439,0.5182796107279728,0.6364552642451029,-0.11817565351713011,0.778137283810974,606.0877745676219,602.975225432378,0.5035714285714253
2025-04-26 02:07:00,604.04,604.04,603.9,603.91,151.476,604.646,605.0040000000001,604.5755,603.2254,48.118811881187646,0.4092503245125272,0.5910142762985878,-0.18176395178606064,0.7107259082563694,605.9969518165128,603.1540481834872,0.5099999999999909
2025-04-26 02:08:00,603.91,603.95,603.81,603.81,77.237,604.286,604.911,604.5955,603.2838,48.02371541501938,0.31118748973381116,0.5350489189856326,-0.2238614292518214,0.6812177570029472,605.957935514006,603.2330644859941,0.4985714285714299
2025-04-26 02:09:00,603.81,603.82,603.33,603.33,193.023,603.958,604.761,604.5645000000001,603.3282,40.307101727447375,0.19252073895586364,0.4665432829796788,-0.27402254402381515,0.7248482605880149,606.0141965211761,603.114803478824,0.4971428571428597
2025-04-26 02:10:00,603.34,603.34,603.14,603.15,76.94,603.6479999999999,604.564,604.5025,603.3624000000001,37.213740458015266,0.08299527052349731,0.3898336804884425,-0.3068384099649452,0.7906085270115183,606.083717054023,602.921282945977,0.5000000000000081
2025-04-26 02:11:00,603.14,603.14,602.9,602.9,83.4,603.42,604.267,604.4265,603.3936,36.79245283018906,-0.02370411665890515,0.307126121058973,-0.3308302377178782,0.868206106281246,606.1629122125626,602.6900877874375,0.4957142857142896
2025-04-26 02:12:00,602.9,602.91,602.69,602.78,158.676,603.194,603.92,604.3625,603.425,30.32128514056197,-0.11660301981703469,0.22238029288377148,-0.33898331270080617,0.9407884436026145,606.2440768872052,602.4809231127947,0.4799999999999938
2025-04-26 02:13:00,602.78,602.79,602.69,602.69,39.901,602.97,603.628,604.292,603.452,28.51405622489932,-0.19523773858975346,0.1388566865890665,-0.33409442517881993,1.0116562765745472,606.3153125531492,602.2686874468509,0.47285714285713504
2025-04-26 02:14:00,602.69,603.6,602.69,603.32,243.425,602.9680000000001,603.463,604.2575,603.4929999999999,33.08270676691751,-0.20436479473835334,0.07021239032358254,-0.27457718506193585,1.033312889301277,606.3241257786026,602.1908742213975,0.501428571428562
2025-04-26 02:15:00,603.33,603.9,603.32,603.82,70.174,603.1020000000001,603.375,604.2315000000001,603.5436,29.783037475345353,-0.16930063878930923,0.022309784501004185,-0.19161042329031341,1.0376607045285613,606.3068214090572,602.156178590943,0.4699999999999867
2025-04-26 02:16:00,603.82,604.43,603.81,604.43,320.745,603.408,603.414,604.2284999999999,603.6096,32.83018867924429,-0.09123840106531134,-0.0003998526122589188,-0.09083854845305242,1.0369605133001878,606.3024210266003,602.1545789733996,0.4221428571428468
2025-04-26 02:17:00,604.43,604.52,604.04,604.33,407.486,603.7180000000001,603.4559999999999,604.23,603.6688,36.55462184873912,-0.03701598232350989,-0.0077230785545091135,-0.029292903769000775,1.0370910739262291,606.3041821478524,602.1558178521476,0.4092857142857075
2025-04-26 02:18:00,604.33,604.33,603.57,603.72,187.236,603.9240000000001,603.447,604.179,603.7168,36.7864693446083,-0.04277316442244228,-0.014733095728095747,-0.028040068694346533,1.0357702452190356,606.2505404904381,602.1074595095619,0.4178571428571364
2025-04-26 02:19:00,603.72,604.17,603.67,603.89,74.808,604.038,603.503,604.132,603.7686,41.2526997840162,-0.03323508014750587,-0.018433492611977773,-0.014801587535528096,1.0259557807427366,606.1839115614854,602.0800884385145,0.433571428571424
2025-04-26 02:20:00,603.88,604.2,603.88,604.19,86.254,604.112,603.6070000000001,604.0855,603.8232,51.75644028103161,-0.0014518508136234232,-0.015037164252306903,0.01358531343868348,0.9995550330221331,606.0846100660443,602.0863899339557,0.4078571428571373
2025-04-26 02:21:00,604.2,604.63,604.19,604.36,284.684,604.0980000000001,603.7529999999999,604.01,603.88,55.22041763341154,0.037027338559823875,-0.004624263689880748,0.04165160224970462,0.9107544592771523,605.8315089185543,602.1884910814457,0.4292857142857055
2025-04-26 02:22:00,604.36,604.5,604.19,604.19,87.977,604.07,603.894,603.9069999999999,603.9292,54.33789954338058,0.05319163406818461,0.006938915861732325,0.046252718206452284,0.7456053710272644,605.3982107420544,602.4157892579454,0.44142857142855163
2025-04-26 02:23:00,604.19,604.33,604.05,604.06,337.503,604.138,604.031,603.8295,603.9592,59.0570719602969,0.054879425317608366,0.016527017752907533,0.03835240756470083,0.6310265244572318,605.0915530489145,602.5674469510856,0.4264285714285571
2025-04-26 02:24:00,604.05,604.18,604.0,604.18,238.833,604.196,604.117,603.79,603.9914,62.97229219143608,0.06514901190530509,0.026251416583387047,0.03889759532191804,0.578409799036603,604.9468195980731,602.6331804019268,0.4249999999999789
2025-04-26 02:25:00,604.17,604.18,603.96,603.96,63.295,604.15,604.1310000000001,603.7529999999999,604.004,63.45177664974792,0.054902687871162925,0.03198167084094222,0.022921017030220703,0.5394939157169227,604.8319878314338,602.674012168566,0.42285714285711556
2025-04-26 02:26:00,603.97,604.15,603.8,604.03,273.036,604.0840000000001,604.091,603.7525,604.021,66.06683804627396,0.05183331504827038,0.03595199968240786,0.01588131536586252,0.5392184898836695,604.8309369797674,602.6740630202327,0.4321428571428377
2025-04-26 02:27:00,604.04,604.04,603.75,603.75,168.886,603.9959999999999,604.033,603.7445,604.0219999999999,62.99019607843166,0.026501660385861214,0.03406193182309853,-0.007560271437237316,0.5379441869316484,604.8203883738634,602.6686116261367,0.44571428571427013
2025-04-26 02:28:00,603.74,603.75,603.51,603.67,86.496,603.9179999999999,604.028,603.7375000000001,604.021,54.95750708215204,-2.8857203119514452e-05,0.027243774017854924,-0.02727263122097444,0.537957884128232,604.8134157682565,602.6615842317436,0.3978571428571302
2025-04-26 02:29:00,603.67,603.67,603.61,603.67,35.604,603.816,604.006,603.7545,604.0255999999999,47.52475247524582,-0.02081454640017455,0.01763210993424903,-0.03844665633442358,0.5297116900439801,604.813923380088,602.695076619912,0.36071428571427433
2025-04-26 02:30:00,603.66,603.66,603.38,603.38,105.109,603.7,603.925,603.766,604.0252,30.627306273062203,-0.05999633085480127,0.0021064217764389694,-0.06210275263124024,0.5182704037577749,604.8025408075155,602.7294591924845,0.33714285714284287
2025-04-26 02:31:00,603.39,603.49,602.79,602.8,1027.276,603.454,603.769,603.761,604.0046,26.018808777427665,-0.13627839752609816,-0.02557054208406846,-0.1107078554420297,0.5274656395301798,604.8159312790604,602.7060687209396,0.3528571428571305
2025-04-26 02:32:00,602.81,602.98,602.71,602.98,129.208,603.3,603.6479999999999,603.771,603.9904,36.59420289855052,-0.18013154494622086,-0.05648274265649894,-0.12364880228972192,0.5094775454383969,604.7899550908768,602.7520449091231,0.31785714285712985
2025-04-26 02:33:00,602.98,602.98,602.75,602.9,124.89,603.146,603.5319999999999,603.7815,603.9768,31.460674157303714,-0.21881840922196716,-0.08894987596959258,-0.12986853325237457,0.4877259269632463,604.7569518539266,602.8060481460735,0.2985714285714169
2025-04-26 02:34:00,602.89,603.0,602.88,602.97,123.766,603.006,603.411,603.764,603.9644000000001,25.0,-0.2410509278513473,-0.11937008634594352,-0.12168084150540377,0.5108857126709153,604.7857714253419,602.7422285746582,0.2842857142856993
2025-04-26 02:35:00,602.98,603.29,602.98,603.28,78.05,602.986,603.3430000000001,603.737,603.9658000000001,29.06976744186001,-0.23099320395294853,-0.14169470986734453,-0.089298494085604,0.521920543298296,604.7808410865965,602.6931589134034,0.2757142857142704
2025-04-26 02:36:00,603.28,603.85,603.28,603.66,65.774,603.158,603.306,603.6985000000001,603.9748000000001,40.501792114694055,-0.19016742934365993,-0.15138925376260762,-0.038778175581052315,0.4958594355590595,604.6902188711182,602.706781128882,0.2942857142857065
2025-04-26 02:37:00,603.67,603.81,603.61,603.79,94.559,603.3199999999999,603.3100000000001,603.6714999999999,603.99,45.1612903225809,-0.14564390303326036,-0.15024018361673816,0.004596280583477802,0.47387845525990996,604.6192569105198,602.7237430894801,0.2885714285714097
2025-04-26 02:38:00,603.79,603.8,603.6,603.6,54.879,603.46,603.303,603.6655,603.9938,39.86013986014078,-0.12425773395204942,-0.1450436936838004,0.020785959731750986,0.4739917285993803,604.6134834571988,602.7175165428011,0.2899999999999799
2025-04-26 02:39:00,603.61,603.61,603.41,603.59,50.173,603.584,603.295,603.6505,603.9866,43.01886792452815,-0.10688386662127414,-0.13741172827129516,0.030527861650021026,0.47125225208646415,604.5930045041729,602.707995495827,0.2885714285714179
2025-04-26 02:40:00,603.6,603.91,603.6,603.8,75.95,603.688,603.337,603.631,603.9748,45.87813620071647,-0.07530167578806868,-0.12498971777464987,0.049688041986581194,0.4555609622870559,604.5421219245741,602.7198780754259,0.28642857142855455
2025-04-26 02:41:00,603.8,603.85,603.75,603.79,40.225,603.714,603.4359999999999,603.6025,603.9622,50.79365079365008,-0.05049737612353056,-0.11009124944442601,0.059593873320895455,0.4243121378892958,604.4511242757785,602.7538757242214,0.2728571428571302
2025-04-26 02:42:00,603.78,604.02,603.51,604.02,199.897,603.76,603.54,603.594,603.9614,56.55430711610539,-0.012140760988813781,-0.09050115175330357,0.07836039076448979,0.4134883704114625,604.420976740823,602.7670232591771,0.29214285714284316
2025-04-26 02:43:00,604.02,604.4,604.01,604.35,60.446,603.91,603.6850000000001,603.6084999999999,603.9664,61.333333333334394,0.04437386068070737,-0.0635261492665014,0.10790000994720876,0.4352044296917089,604.4789088593834,602.7380911406165,0.3157142857142747
2025-04-26 02:44:00,604.35,604.35,604.14,604.29,59.624,604.05,603.817,603.6139999999999,603.972,66.42599277978226,0.08335968836274787,-0.03414898174065154,0.11750867010339941,0.44342447388962003,604.5008489477791,602.7271510522207,0.30999999999999417
2025-04-26 02:45:00,604.3,604.39,604.14,604.14,133.847,604.1179999999999,603.903,603.6229999999999,603.968,78.63247863247892,0.10098836032602776,-0.007121513327315683,0.10810987365334344,0.4525495039417028,604.5280990078834,602.7179009921165,0.27785714285713375
2025-04-26 02:46:00,604.15,604.41,604.14,604.32,58.839,604.2239999999999,603.9689999999999,603.6375,603.9646,78.63247863247892,0.1280081077578643,0.019904410889720316,0.108103696868144,0.47056377255804765,604.5786275451161,602.696372454884,0.27785714285713375
2025-04-26 02:47:00,604.33,604.33,604.0,604.15,114.021,604.25,604.0049999999999,603.6575,603.9616000000001,75.72016460905282,0.13415739013032635,0.04275500673784152,0.09140238339248483,0.4839081587957904,604.6253163175916,602.6896836824085,0.28499999999999254
2025-04-26 02:48:00,604.14,604.39,604.14,604.38,48.707,604.256,604.083,603.693,603.9544000000001,77.22007722007626,0.1557939231556702,0.06536279002140727,0.09043113313426293,0.5102022311545759,604.7134044623091,602.6725955376909,0.2942857142857065
2025-04-26 02:49:00,604.39,604.39,603.95,603.95,82.95,604.188,604.119,603.707,603.9368,62.36162361623734,0.13666819919376394,0.0796238718558786,0.05704432733788534,0.5133696737616393,604.7337393475233,602.6802606524767,0.3028571428571354
2025-04-26 02:50:00,603.96,604.1,603.8,603.81,75.593,604.1220000000001,604.12,603.7284999999999,603.9105999999999,53.036437246962926,0.10895809410453694,0.08549071630561028,0.02346737779892666,0.5079294924557413,604.7443589849114,602.7126410150885,0.2835714285714224
2025-04-26 02:51:00,603.81,603.83,603.62,603.82,80.888,604.022,604.1229999999999,603.7795,603.8696,50.63829787234219,0.08680393092527083,0.0857533592295424,0.0010505716957284333,0.4586074469069328,604.6967148938138,602.8622851061862,0.2842857142857156
2025-04-26 02:52:00,603.81,603.93,603.51,603.6,94.645,603.912,604.081,603.8104999999999,603.8166,50.0,0.05090760443511044,0.078784208270656,-0.027876603835545563,0.4211447442642091,604.6527894885284,602.9682105114715,0.30000000000000326
2025-04-26 02:53:00,603.59,603.76,603.51,603.75,117.942,603.7860000000001,604.021,603.853,603.7794,53.17460317460213,0.03416937023985156,0.06986124066449512,-0.03569187042464356,0.3633484638020184,604.579696927604,603.1263030723959,0.30357142857142855
2025-04-26 02:54:00,603.75,603.9,603.67,603.83,63.171,603.762,603.975,603.896,603.7565999999999,50.627615062763205,0.02704774093888318,0.061298540719372734,-0.03425079978048955,0.2984415676556878,604.4928831353113,603.2991168646886,0.297142857142863
2025-04-26 02:55:00,603.83,604.27,603.7,603.7,358.4,603.74,603.9309999999999,603.917,603.7366000000001,48.207171314742986,0.010789510108338618,0.051196734597165915,-0.0404072244888273,0.2658076091726144,604.4486152183453,603.3853847816548,0.3307142857142854
2025-04-26 02:56:00,603.7,603.7,603.43,603.63,320.45,603.702,603.862,603.9155,603.7284000000001,41.70212765957644,-0.0076554229937073615,0.03942630307899126,-0.04708172607269862,0.26741403112298223,604.450328062246,603.380671937754,0.3135714285714357
2025-04-26 02:57:00,603.62,603.62,603.49,603.5,36.687,603.682,603.797,603.9010000000001,603.7202000000001,30.232558139538327,-0.032389710489724166,0.025063100365248177,-0.05745281085497234,0.2820395657938007,604.4650791315877,603.3369208684124,0.29571428571429287
2025-04-26 02:58:00,603.5,603.55,603.26,603.27,311.269,603.586,603.686,603.8845,603.7094,28.01724137931444,-0.06974689060211858,0.006101102171774824,-0.07584799277389341,0.30894515070962236,604.5023903014193,603.2666096985807,0.3014285714285734
2025-04-26 02:59:00,603.27,603.27,603.02,603.26,97.249,603.472,603.617,603.868,603.7080000000001,29.81651376147174,-0.0990182209966406,-0.014922762461908259,-0.08409545853473234,0.333349825479391,604.5346996509588,603.2013003490413,0.3014285714285734
2025-04-26 03:00:00,603.27,603.48,603.27,603.48,84.789,603.428,603.5840000000001,603.8520000000001,603.7146,31.08108108108351,-0.103273329186095,-0.03259287580674561,-0.07068045337934939,0.3442856843713813,604.5405713687428,603.1634286312574,0.29785714285714804
2025-04-26 03:01:00,603.48,603.55,603.32,603.55,46.181,603.412,603.557,603.8399999999999,603.7276,35.8490566037746,-0.0998461537883486,-0.04604353140306621,-0.05380262238528239,0.35068354431402926,604.541367088628,603.1386329113718,0.29071428571428115
2025-04-26 03:02:00,603.55,603.73,603.5,603.73,38.11,603.458,603.5699999999999,603.8255,603.7466,34.299516908215224,-0.08166422259307637,-0.05316766964106825,-0.028496552952008126,0.3488398076634465,604.523179615327,603.1278203846731,0.28928571428571104
2025-04-26 03:03:00,603.72,603.79,603.5,603.5,48.368,603.5039999999999,603.545,603.783,603.7628,37.967914438503676,-0.08483605174103559,-0.05950134606106172,-0.025334705679973868,0.3329943904071373,604.4489887808143,603.1170112191858,0.27857142857142697
2025-04-26 03:04:00,603.5,603.5,602.99,602.99,101.193,603.45,603.461,603.7180000000001,603.7562,31.696428571431923,-0.1270380711390544,-0.07300869107666026,-0.05402938006239415,0.3549736844820676,604.4279473689642,603.008052631036,0.29357142857142143
2025-04-26 03:05:00,603.0,603.0,602.7,602.9,184.438,603.3340000000001,603.3810000000001,603.6560000000001,603.7378,30.17241379310329,-0.1658340912242693,-0.09157377110618208,-0.07426032011808721,0.3844531329202068,604.4249062658405,602.8870937341596,0.299999999999987
2025-04-26 03:06:00,602.9,603.2,602.9,603.08,93.379,603.24,603.326,603.5939999999999,603.7108000000001,38.59649122807157,-0.17998101190380567,-0.1092552192657068,-0.07072579263809886,0.37150334820629555,604.3370066964126,602.8509933035873,0.2914285714285662
2025-04-26 03:07:00,603.09,603.09,602.7,602.71,164.29,603.0360000000001,603.2470000000001,603.5219999999999,603.6784,29.200000000002618,-0.21852938552001433,-0.13111005251656832,-0.08741933300344601,0.39675791484514844,604.3155158296902,602.7284841703097,0.3014285714285653
2025-04-26 03:08:00,602.71,602.71,602.5,602.65,123.324,602.8660000000001,603.185,603.4355,603.657,26.209677419355913,-0.25102706415918874,-0.1550934548450924,-0.09593360931409634,0.3883497485560624,604.2121994971121,602.658800502888,0.2999999999999951
2025-04-26 03:09:00,602.64,602.83,602.64,602.75,74.249,602.818,603.134,603.3755,603.6342,30.61224489796041,-0.26565029313110244,-0.1772048225022944,-0.08844547062880803,0.39727327310035593,604.1700465462008,602.5809534537992,0.2728571428571464
2025-04-26 03:10:00,602.75,602.97,602.71,602.86,57.715,602.8100000000001,603.072,603.328,603.6076,34.5381526104436,-0.26530495636393425,-0.19482484927462237,-0.07048010708931188,0.3993758299149951,604.12675165983,602.5292483401699,0.27214285714285325
2025-04-26 03:11:00,602.86,602.89,602.71,602.84,54.817,602.762,603.001,603.279,603.5772000000001,36.13445378151457,-0.2636064166590586,-0.20858116275150965,-0.05502525390754895,0.3959385928527193,604.0708771857054,602.4871228142946,0.2749999999999935
2025-04-26 03:12:00,602.84,602.84,602.7,602.76,48.035,602.772,602.904,603.237,603.5486,38.56502242152612,-0.2656533565865402,-0.21999560151851577,-0.04565775506802444,0.4045543367902818,604.0461086735805,602.4278913264194,0.2642857142857094
2025-04-26 03:13:00,602.75,603.05,602.75,603.04,59.675,602.85,602.858,603.2015,603.5282,45.59999999999986,-0.24189351343477483,-0.22437518390176758,-0.01751832953300725,0.3879809420785193,603.977461884157,602.425538115843,0.26785714285713474
2025-04-26 03:14:00,603.05,603.05,602.62,602.87,547.169,602.874,602.8460000000001,603.1535,603.502,37.551020408163794,-0.23408288403163624,-0.22631672392774133,-0.007766160103894915,0.36482548220920785,603.8831509644184,602.4238490355816,0.2828571428571292
2025-04-26 03:15:00,602.87,602.87,602.7,602.81,68.707,602.864,602.837,603.109,603.479,34.83606557377206,-0.23008215861284498,-0.22706981086476208,-0.0030123477480828997,0.34857454212396183,603.806149084248,602.4118509157521,0.2785714285714188
2025-04-26 03:16:00,602.82,602.82,602.59,602.59,40.407,602.8140000000001,602.788,603.057,603.4502,27.016129032259556,-0.2418755257791645,-0.23003095384764258,-0.011844571931521913,0.34430861439076477,603.7456172287815,602.3683827712185,0.2785714285714188
2025-04-26 03:17:00,602.6,602.6,602.5,602.51,78.532,602.7639999999999,602.768,603.0074999999999,603.4254,28.755364806868172,-0.25474069349320416,-0.23497290177675492,-0.01976779171644924,0.34840803490479716,603.7043160698096,602.3106839301903,0.26499999999999446
2025-04-26 03:18:00,602.5,602.75,602.5,602.58,112.869,602.6719999999999,602.7610000000001,602.973,603.4036,39.15343915344122,-0.25633316741732415,-0.23924495490486877,-0.017088212512455375,0.35514415286308415,603.6832883057261,602.2627116942738,0.24642857142856656
2025-04-26 03:19:00,602.58,602.58,602.37,602.48,84.565,602.594,602.734,602.934,603.3798,38.94736842105489,-0.26263686445281564,-0.24392333681445816,-0.018713527638357486,0.36466856018426197,603.6633371203685,602.2046628796314,0.24000000000000096
2025-04-26 03:20:00,602.49,602.52,602.13,602.13,99.488,602.458,602.661,602.8665,603.3548000000001,27.053140096619074,-0.2925028736465265,-0.25363924418087186,-0.03886362946565464,0.38277759221674484,603.6320551844335,602.1009448155664,0.24642857142856656
2025-04-26 03:21:00,602.14,602.38,602.0,602.35,177.113,602.4100000000001,602.612,602.8065,603.3458,40.625000000000554,-0.29501894496752357,-0.2619151843382022,-0.033103760629321355,0.3635682095543004,603.5336364191086,602.0793635808915,0.2457142857142815
2025-04-26 03:22:00,602.35,602.45,602.23,602.23,65.578,602.354,602.559,602.7315,603.3308000000001,39.39393939394114,-0.3032008362307579,-0.2701723147167134,-0.03302852151404451,0.3144297274837387,603.3603594549675,602.1026405450325,0.24642857142856656
2025-04-26 03:23:00,602.23,602.4,602.2,602.39,114.657,602.316,602.494,602.6759999999999,603.3206,41.17647058823529,-0.2933923369500917,-0.27481631916338906,-0.018576017786702648,0.26585314673942306,603.2077062934787,602.1442937065211,0.2471428571428435
2025-04-26 03:24:00,602.4,602.48,602.26,602.42,196.877,602.3040000000001,602.449,602.6474999999999,603.3096,38.77551020408045,-0.27997095048294796,-0.2758472454273009,-0.004123705055647076,0.2609269929146995,603.1693539858293,602.1256460141706,0.24428571428570325
2025-04-26 03:25:00,602.42,602.42,601.99,602.0,86.733,602.278,602.368,602.6025,603.284,32.2033898305079,-0.2997693405671953,-0.28063166445527976,-0.019137676111915525,0.2909670823311917,603.1844341646623,602.0205658353376,0.2621428571428461
2025-04-26 03:26:00,601.99,602.0,601.9,601.91,52.578,602.1899999999999,602.3,602.544,603.249,32.06751054852276,-0.3190442121082242,-0.28831417398586867,-0.03073003812235553,0.30708133818908506,603.1581626763782,601.9298373236218,0.25928571428570585
2025-04-26 03:27:00,601.9,602.1,601.86,602.1,85.821,602.164,602.259,602.5134999999999,603.2152,29.385964912282788,-0.31535308055651967,-0.2937219552999989,-0.021631125256520778,0.3197577221832921,603.1530154443665,601.8739845556333,0.25499999999999545
2025-04-26 03:28:00,602.09,602.1,601.61,601.62,150.63,602.01,602.163,602.462,603.1756,25.868725868727225,-0.3471579993629348,-0.30440916411258606,-0.04274883525034873,0.37482066006570613,603.2116413201314,601.7123586798685,0.25928571428571395
2025-04-26 03:29:00,601.62,601.7,601.56,601.69,57.588,601.864,602.0840000000001,602.409,603.1376,28.461538461541693,-0.36253612094219534,-0.31603455547850795,-0.04650156546368739,0.40563011521637704,603.2202602304327,601.5977397695673,0.2571428571428669
2025-04-26 03:30:00,601.7,601.89,601.61,601.89,111.448,601.842,602.0600000000001,602.3605,603.0994000000001,36.43410852713171,-0.3544986250747115,-0.3237273693977487,-0.030771255676962816,0.40685540021815125,603.1742108004363,601.5467891995637,0.2607142857142922
2025-04-26 03:31:00,601.9,602.09,601.9,602.01,72.693,601.862,602.0260000000001,602.3190000000001,603.0638,40.45801526717601,-0.33458892175895016,-0.325899679869989,-0.008689241888961141,0.39759672885009945,603.1141934577003,601.5238065422999,0.26785714285715095
2025-04-26 03:32:00,602.02,602.3,602.01,602.17,68.34,601.876,602.02,602.2895000000001,603.0268,42.43542435424213,-0.3024136394259358,-0.3212024717811784,0.01878883235524259,0.38483728735652456,603.0591745747131,601.5198254252871,0.27071428571429124
2025-04-26 03:33:00,602.18,602.3,602.13,602.19,22.395,601.99,602.0,602.247,602.9836,44.486692015210046,-0.2721633340148628,-0.3113946442279153,0.039231310213052484,0.3421618589794987,602.931323717959,601.5626762820409,0.26785714285714285
2025-04-26 03:34:00,602.2,602.54,602.19,602.4,44.434,602.132,601.9979999999999,602.2235000000001,602.9458,55.42168674698756,-0.2286092390744443,-0.2948375631972211,0.0662283241227768,0.31192568422198397,602.847351368444,601.5996486315561,0.26499999999999446
2025-04-26 03:35:00,602.41,602.42,602.01,602.27,47.117,602.208,602.025,602.1964999999999,602.9084,48.33333333333247,-0.2022507972941412,-0.2763202100166051,0.07406941272246392,0.28024942058949787,602.7569988411789,601.6360011588209,0.2671428571428497
2025-04-26 03:36:00,602.28,602.3,602.2,602.24,40.352,602.254,602.058,602.1790000000001,602.8668,50.21645021645003,-0.1816879064714385,-0.2573937493075718,0.0757058428361333,0.26489124054948693,602.7087824810991,601.6492175189011,0.25857142857141263
2025-04-26 03:37:00,602.25,602.25,602.22,602.24,52.512,602.268,602.0719999999999,602.1655000000001,602.8286,46.51162790697724,-0.16350686202088127,-0.2386163718502337,0.07510950982935244,0.2537814037688932,602.6730628075378,601.6579371924623,0.24642857142855842
2025-04-26 03:38:00,602.25,602.4,602.24,602.24,37.939,602.278,602.134,602.1485,602.7858,45.754716981133264,-0.14739912791264942,-0.22037292306271686,0.07297379515006744,0.23526636830823727,602.6190327366165,601.6779672633835,0.24214285714283992
2025-04-26 03:39:00,602.25,602.25,602.05,602.08,31.191,602.2139999999999,602.173,602.1285,602.7484000000001,52.15053763440969,-0.14586287893416738,-0.20547091423700697,0.05960803530283959,0.22224394102038722,602.5729878820408,601.6840121179592,0.22571428571427532
2025-04-26 03:40:00,602.08,602.39,602.08,602.21,57.107,602.202,602.205,602.1324999999999,602.7164,57.89473684210715,-0.13262663966122545,-0.19090205932185067,0.058275419660625216,0.22299103322597377,602.5784820664519,601.686517933548,0.2407142857142698
2025-04-26 03:41:00,602.2,602.5,602.2,602.34,121.315,602.222,602.238,602.132,602.6868,56.521739130435314,-0.11037458165924363,-0.17479656378932928,0.06442198213008565,0.2224883222346076,602.5769766444691,601.6870233555308,0.24499999999998018
2025-04-26 03:42:00,602.35,602.54,602.35,602.43,37.652,602.26,602.264,602.142,602.6633999999999,77.93103448276025,-0.08450331591222948,-0.15673791421390934,0.07223459830167986,0.23143943360071675,602.6048788672015,601.6791211327986,0.22428571428568894
2025-04-26 03:43:00,602.43,602.44,602.2,602.24,151.07,602.26,602.269,602.1345,602.6332,67.51592356688079,-0.07842750011718636,-0.14107583139456475,0.0626483312773784,0.22532958516759458,602.5851591703351,601.6838408296649,0.2314285714285396
2025-04-26 03:44:00,602.23,602.23,602.15,602.16,51.547,602.2760000000001,602.2450000000001,602.1215,602.5998000000001,59.310344827586746,-0.0791552512735052,-0.12869171537035284,0.04953646409684764,0.2152666665821431,602.5520333331642,601.6909666668357,0.21785714285711524
2025-04-26 03:45:00,602.16,602.43,602.15,602.43,73.301,602.3199999999999,602.261,602.143,602.5744,63.1250000000004,-0.05728491099694111,-0.1144103544956705,0.05712544349872939,0.2237973727660462,602.5905947455321,601.6954052544679,0.22357142857139575
2025-04-26 03:46:00,602.43,602.43,602.12,602.15,68.213,602.2819999999999,602.2520000000001,602.155,602.5448,49.41860465116325,-0.061833391851564556,-0.10389496196684932,0.04206157011528476,0.2169768380896986,602.5889536761794,601.7210463238206,0.2249999999999659
2025-04-26 03:47:00,602.16,602.28,602.15,602.28,41.926,602.2520000000001,602.2560000000001,602.164,602.5203999999999,52.459016393440784,-0.05432199204415156,-0.09398036798230977,0.039658375938158213,0.2183044731657274,602.6006089463315,601.7273910536685,0.22214285714282564
2025-04-26 03:48:00,602.28,602.43,602.14,602.15,56.298,602.2339999999999,602.247,602.1904999999999,602.498,42.85714285714193,-0.05818830852501833,-0.08682195609085148,0.028633647565833156,0.17706600272136053,602.5446320054426,601.8363679945572,0.21785714285711524
2025-04-26 03:49:00,602.15,602.15,602.14,602.15,26.075,602.232,602.2539999999999,602.2135,602.4758,46.29629629629565,-0.060554359232014576,-0.0815684367190841,0.02101407748706953,0.1330324489642055,602.4795648979284,601.9474351020715,0.1892857142856883
2025-04-26 03:50:00,602.15,602.19,602.02,602.18,82.406,602.182,602.251,602.228,602.4498,48.14814814814606,-0.059324862102357656,-0.07711972179573882,0.017794859693381168,0.10966936363174253,602.4473387272634,602.0086612727365,0.1942857142857
2025-04-26 03:51:00,602.18,602.33,602.12,602.29,74.782,602.2099999999999,602.246,602.242,602.4245999999999,51.44508670520118,-0.04891058529597103,-0.07147789449578527,0.022567309199814242,0.09758127976909245,602.4371625595381,602.0468374404618,0.2071428571428474
2025-04-26 03:52:00,602.3,602.37,602.22,602.23,30.525,602.1999999999999,602.226,602.245,602.3946,49.72067039106167,-0.0449801908146128,-0.06617835375955078,0.02119816294493798,0.09616324307781039,602.4373264861556,602.0526735138444,0.20642857142856233
2025-04-26 03:53:00,602.23,602.23,602.13,602.13,23.405,602.196,602.2149999999999,602.242,602.3672,51.44508670520118,-0.049365435128947865,-0.0628157700334302,0.01345033490448233,0.09886727335332313,602.4397345467066,602.0442654532933,0.19928571428570357
2025-04-26 03:54:00,602.14,602.3,602.13,602.3,35.049,602.226,602.229,602.237,602.3534,52.54237288135398,-0.038677345231349136,-0.057988085073013985,0.01931073984166485,0.09279859829559105,602.4225971965911,602.0514028034088,0.18928571428570454
2025-04-26 03:55:00,602.31,602.31,601.9,601.91,55.985,602.172,602.1769999999999,602.219,602.3336,39.40886699507099,-0.060973829269073576,-0.058585233912225906,-0.0023885953568476698,0.11764800691040732,602.4542960138209,601.9837039861792,0.19714285714284838
2025-04-26 03:56:00,601.91,602.0,601.9,602.0,34.562,602.114,602.1619999999999,602.207,602.312,39.40886699507438,-0.07056823893663022,-0.06098183491710677,-0.009586404019523452,0.1272420025553783,602.4614840051107,601.9525159948893,0.18999999999999773
2025-04-26 03:57:00,602.0,602.23,602.0,602.23,33.173,602.114,602.1569999999999,602.2065,602.3024,49.7584541062804,-0.05893345176514231,-0.06057215828671388,0.0016387065215715743,0.12712509733408983,602.4607501946682,601.9522498053318,0.18928571428571267
2025-04-26 03:58:00,602.23,602.29,602.23,602.29,35.048,602.146,602.171,602.209,602.2952,53.17073170731721,-0.044359946696090446,-0.0573297159685892,0.012969769272498752,0.12830473943566506,602.4656094788713,601.9523905211286,0.18714285714284934
2025-04-26 03:59:00,602.29,602.34,602.2,602.2,60.687,602.126,602.1759999999999,602.2149999999999,602.2841999999999,43.850267379680965,-0.03961591911559026,-0.05378695659798941,0.014171037482399153,0.12471019395940672,602.4644203879187,601.9655796120811,0.17714285714285033
2025-04-26 04:00:00,602.2,602.21,602.2,602.2,45.339,602.184,602.178,602.2145,602.271,51.572327044027496,-0.035447624924358934,-0.05011909026326332,0.014671465338904385,0.12475133520444437,602.464002670409,601.9649973295911,0.15571428571428214
2025-04-26 04:01:00,602.21,602.21,601.89,602.08,167.56,602.2,602.1569999999999,602.2015,602.2557999999999,43.670886075950776,-0.0413505554022322,-0.0483653832910571,0.007014827888824897,0.12453175817153318,602.4505635163431,601.9524364836569,0.16928571428571462
2025-04-26 04:02:00,602.09,602.09,601.81,601.84,67.992,602.1220000000001,602.1179999999999,602.172,602.2374,40.82840236686458,-0.06464942622790204,-0.051622191878426094,-0.013027234349475947,0.1368287475714141,602.4456574951429,601.8983425048572,0.16857142857143767
2025-04-26 04:03:00,601.84,601.84,601.78,601.78,30.656,602.02,602.083,602.149,602.2122,39.42857142857061,-0.08695310649045496,-0.05868837480083187,-0.02826473168962309,0.16127453172529163,602.4715490634505,601.8264509365495,0.17214285714287111
2025-04-26 04:04:00,601.79,601.79,601.6,601.61,52.171,601.902,602.014,602.1215,602.187,34.92063492063559,-0.11699783482731618,-0.07035026680612873,-0.046647568021187455,0.20124023573377015,602.5239804714676,601.7190195285324,0.17357142857143312
2025-04-26 04:05:00,601.61,602.1,601.6,602.1,63.502,601.882,602.0330000000001,602.105,602.1727999999999,45.81497797356934,-0.10011552415301139,-0.07630331827550527,-0.023812205877506126,0.1876867515006115,602.4803735030013,601.7296264969988,0.19428571428571623
2025-04-26 04:06:00,602.1,602.1,601.9,601.91,21.749,601.848,602.0240000000001,602.0930000000001,602.1591999999999,43.333333333332234,-0.10090442007310685,-0.08122353863502559,-0.019680881438081263,0.19227447720301535,602.4775489544061,601.7084510455941,0.19785714285714967
2025-04-26 04:07:00,601.91,602.1,601.9,602.1,24.013,601.9,602.011,602.0840000000001,602.151,49.39759036144633,-0.0852158978444777,-0.08202201047691601,-0.003193887367561682,0.18720661497135638,602.4584132299427,601.7095867700574,0.20500000000000845
2025-04-26 04:08:00,602.09,602.2,602.07,602.2,18.219,601.984,602.0020000000001,602.0865,602.1433999999999,47.93388429752261,-0.06397599127967624,-0.07841280663746807,0.01443681535779183,0.18846401542487157,602.4634280308497,601.7095719691503,0.2021428571428682
2025-04-26 04:09:00,602.2,602.34,602.19,602.24,61.876,602.11,602.0060000000001,602.091,602.1386,57.97101449275443,-0.04341508452625931,-0.07141326221522631,0.027998177688967008,0.19111583936816234,602.4732316787363,601.7087683212637,0.18357142857144026
2025-04-26 04:10:00,602.24,602.24,601.9,602.07,80.995,602.104,601.993,602.0855,602.1374,51.627906976745365,-0.04037260676193455,-0.06520513112456797,0.024832524362633418,0.18999930984520572,602.4654986196904,601.7055013803097,0.20071428571429806
2025-04-26 04:11:00,602.08,602.2,602.03,602.19,45.666,602.1600000000001,602.0040000000001,602.0804999999999,602.1342,49.019607843138125,-0.027956162852433408,-0.057755337470141055,0.029799174617707647,0.18559931616994352,602.4516986323398,601.70930136766,0.19642857142858766
2025-04-26 04:12:00,602.2,602.2,602.02,602.2,72.109,602.1800000000001,602.0400000000001,602.079,602.1336,47.73869346733875,-0.01711187018418059,-0.049626644012948966,0.03251477382876838,0.18444511622595347,602.4478902324519,601.710109767548,0.2050000000000247
2025-04-26 04:13:00,602.19,602.35,602.12,602.3,83.011,602.2,602.092,602.0875,602.1318,52.499999999997726,-0.0004434144449305677,-0.03978999809934529,0.03934658365441472,0.19072921244130214,602.4689584248825,601.7060415751174,0.2114285714285984
2025-04-26 04:14:00,602.3,602.3,602.05,602.12,35.901,602.176,602.143,602.0785,602.1257999999999,48.16513761467792,-0.0017380042281729402,-0.03217959932511082,0.030441595096937883,0.18431309418780703,602.4471261883756,601.7098738116243,0.22857142857145618
2025-04-26 04:15:00,602.13,602.16,601.93,602.06,30.407,602.1740000000001,602.1389999999999,602.086,602.127,49.5283018867902,-0.0075188024432009115,-0.027247439948728844,0.019728637505527932,0.1800993902633474,602.4461987805267,601.7258012194733,0.22214285714288248
2025-04-26 04:16:00,602.06,602.06,601.95,601.96,20.288,602.128,602.144,602.0840000000001,602.1279999999999,53.030303030303294,-0.019939441472729413,-0.02578584025352896,0.005846398780799546,0.18132262858343007,602.4466452571669,601.7213547428332,0.210000000000012
2025-04-26 04:17:00,601.96,602.1,601.95,602.1,48.004,602.108,602.144,602.0775,602.128,57.76699029126398,-0.01827539009730117,-0.024283750222283403,0.006008360124982234,0.17811513383095484,602.4337302676619,601.7212697323381,0.2164285714285776
2025-04-26 04:18:00,602.09,602.09,601.83,601.94,22.678,602.036,602.118,602.0600000000001,602.1344,58.0487804878065,-0.02952691235191196,-0.025332382648209115,-0.004194529703702845,0.1732658464076147,602.4065316928153,601.7134683071848,0.22214285714286625
2025-04-26 04:19:00,601.94,602.06,601.94,602.05,43.48,602.0219999999999,602.0989999999999,602.0525,602.1415999999999,48.50299401197377,-0.02923078976107263,-0.02611206407078182,-0.00311872569029081,0.17010445971702395,602.3927089194341,601.7122910805659,0.1950000000000013
2025-04-26 04:20:00,602.06,602.2,602.05,602.15,22.895,602.04,602.1070000000001,602.05,602.1468,57.594936708862484,-0.02068846249176204,-0.025027343754977865,0.004338881263215827,0.16817910520087428,602.3863582104017,601.7136417895982,0.19142857142857597
2025-04-26 04:21:00,602.14,602.15,601.9,601.98,73.793,602.044,602.086,602.045,602.1462,46.15384615384504,-0.02732124354872667,-0.02548612371372763,-0.0018351198349990418,0.16872587813529033,602.3824517562705,601.7075482437294,0.1950000000000013
2025-04-26 04:22:00,601.98,601.98,601.7,601.71,41.038,601.966,602.037,602.0385,602.137,35.8381502890135,-0.05374497521950161,-0.031137894014882428,-0.022607081204619184,0.17921686614399682,602.396933732288,601.680066267712,0.20571428571428538
2025-04-26 04:23:00,601.71,601.71,601.41,601.42,160.016,601.862,601.949,602.0205,602.1216000000001,29.292929292924654,-0.09696875387646742,-0.04430406598719943,-0.05266468788926799,0.2199874418786553,602.4604748837572,601.5805251162427,0.2164285714285776
2025-04-26 04:24:00,601.42,601.42,601.4,601.4,15.296,601.7320000000001,601.877,602.01,602.1016,31.693989071033258,-0.13132392229567813,-0.061708037248895176,-0.06961588504678295,0.24428197868595045,602.4985639573719,601.5214360426281,0.19357142857143117
2025-04-26 04:25:00,601.41,601.41,601.26,601.4,65.703,601.582,601.811,601.975,602.0842,26.900584795315254,-0.1567437958743767,-0.08071518897399148,-0.07602860690038522,0.2784638327748368,602.5319276655497,601.4180723344504,0.19214285714285292
2025-04-26 04:26:00,601.4,601.55,601.32,601.55,152.479,601.496,601.7700000000001,601.957,602.0704000000001,32.43243243242695,-0.16290758519232895,-0.09715366821765897,-0.06575391697466998,0.294083770477974,602.545167540956,601.368832459044,0.19571428571427013
2025-04-26 04:27:00,601.55,601.55,601.46,601.48,91.898,601.45,601.708,601.926,602.0552,27.472527472525627,-0.17146431374408166,-0.11201579732294352,-0.059448516421138145,0.3104394183731351,602.5468788367463,601.3051211632538,0.185714285714263
2025-04-26 04:28:00,601.49,601.49,601.18,601.26,293.159,601.418,601.64,601.879,602.0356,26.881720430104508,-0.19376415162662397,-0.1283654681836796,-0.06539868344294436,0.3368101149503467,602.5526202299008,601.2053797700993,0.1899999999999815
2025-04-26 04:29:00,601.26,601.44,601.26,601.35,60.71,601.408,601.5699999999999,601.8345,602.021,31.216931216930874,-0.20184790892346882,-0.14306195633163746,-0.058785952591831364,0.34529125898758234,602.5250825179752,601.1439174820249,0.18642857142855615
2025-04-26 04:30:00,601.36,601.36,600.8,600.86,211.223,601.3,601.441,601.774,601.994,25.877192982454147,-0.24496939502307669,-0.1634434440699253,-0.08152595095315138,0.40303323730907736,602.5800664746182,600.9679335253818,0.21857142857142467
2025-04-26 04:31:00,600.86,600.96,600.77,600.9,91.806,601.17,601.333,601.7095,601.9652000000001,22.47706422018038,-0.27277147792142387,-0.18530905084022503,-0.08746242708119883,0.43491650845161783,602.5793330169033,600.8396669830968,0.22142857142857306
2025-04-26 04:32:00,600.9,601.0,600.78,601.0,65.555,601.074,601.262,601.6495,601.9366,27.830188679242852,-0.2834680217542882,-0.20494084502303767,-0.07852717673125054,0.44631208205404327,602.542124164108,600.756875835892,0.21785714285714772
2025-04-26 04:33:00,601.0,601.0,600.67,600.85,65.24,600.992,601.205,601.577,601.9087999999999,22.222222222223394,-0.3005839119737175,-0.22406945841317363,-0.07651445356054384,0.4528052920216081,602.4826105840432,600.6713894159568,0.23285714285715844
2025-04-26 04:34:00,600.86,600.86,600.64,600.78,81.626,600.8779999999999,601.143,601.51,601.8811999999999,17.840375586854293,-0.31615238537096957,-0.24248604380473285,-0.07366634156623672,0.46714136354638985,602.4442827270927,600.5757172729072,0.2378571428571539
2025-04-26 04:35:00,600.77,600.9,600.73,600.9,40.213,600.886,601.093,601.452,601.8506,24.03846153846108,-0.31517438150422095,-0.2570237113446305,-0.05815067015959047,0.4672720393942275,602.3865440787885,600.5174559212115,0.23214285714286526
2025-04-26 04:36:00,600.89,600.89,600.72,600.72,58.055,600.85,601.01,601.39,601.822,25.125628140703398,-0.3251753826741606,-0.2706540456105365,-0.054521337063624054,0.47845145038877046,602.3469029007775,600.4330970992224,0.2250000000000065
2025-04-26 04:37:00,600.73,600.73,600.39,600.5,130.092,600.75,600.912,601.3100000000001,601.7864000000001,26.041666666667226,-0.3468550800844241,-0.28589425250531403,-0.06096082757911009,0.48717229294304215,602.2843445858862,600.335655414114,0.22785714285714675
2025-04-26 04:38:00,600.49,600.67,600.46,600.67,32.389,600.7139999999999,600.853,601.2465,601.7568,32.367149758453124,-0.3463265799917963,-0.2979807180026105,-0.04834586198918578,0.4834881491622536,602.2134762983245,600.2795237016754,0.2414285714285711
2025-04-26 04:39:00,600.66,600.77,600.66,600.76,41.351,600.71,600.7940000000001,601.182,601.7289999999999,35.185185185185276,-0.33478628413581646,-0.3053418312292517,-0.029444452906564778,0.455915505631943,602.0938310112639,600.2701689887361,0.23857142857143085
2025-04-26 04:40:00,600.75,601.2,600.75,601.2,76.954,600.77,600.828,601.1344999999999,601.7094,42.857142857144844,-0.28682979838959,-0.3016394246613194,0.014809626271729381,0.39520114913298826,601.9249022982659,600.3440977017339,0.2542857142857266
2025-04-26 04:41:00,601.2,601.2,600.8,600.81,57.295,600.788,600.8190000000001,601.076,601.6798,37.90613718411512,-0.2770994486068048,-0.2967314294504165,0.019631980843611674,0.34712958427155327,601.7702591685431,600.3817408314569,0.2764285714285961
2025-04-26 04:42:00,600.8,601.0,600.76,600.99,155.291,600.8860000000001,600.818,601.04,601.655,45.054945054945826,-0.2519591523541749,-0.2877769740311682,0.03581782167699332,0.3136374052326386,601.6672748104652,600.4127251895347,0.27142857142859256
2025-04-26 04:43:00,600.99,601.0,600.99,601.0,17.083,600.952,600.833,601.019,601.6324,43.396226415094425,-0.2285932888814841,-0.2759402370012314,0.04734694811974727,0.30064667295888875,601.6202933459177,600.4177066540823,0.2592857142857302
2025-04-26 04:44:00,601.0,601.0,600.99,601.0,27.879,601.0,600.855,600.999,601.6064,53.24074074074013,-0.20768164896549024,-0.26228851939408315,0.05460687042859291,0.2869604793316814,601.5729209586634,600.4250790413366,0.22000000000001105
2025-04-26 04:45:00,601.0,601.18,601.0,601.09,80.38,600.978,600.874,600.9835,601.59,54.298642533937375,-0.18175165588058917,-0.24618114669138436,0.06442949081079519,0.2721507919160062,601.5278015838321,600.439198416168,0.21928571428571786
2025-04-26 04:46:00,601.08,601.19,601.08,601.19,41.171,601.054,600.921,600.9655,601.5738,54.298642533937375,-0.1513876823140663,-0.22722245381592077,0.07583477150185447,0.24306107281837314,601.4516221456367,600.4793778543633,0.21142857142857402
2025-04-26 04:47:00,601.2,601.2,600.9,600.9,91.357,601.036,600.961,600.9365,601.5472,51.06382978723291,-0.14900693171568946,-0.21157934939587453,0.06257241768018507,0.21091966758105066,601.3583393351621,600.514660664838,0.20928571428571882
2025-04-26 04:48:00,600.9,600.92,600.63,600.63,48.777,600.9620000000001,600.957,600.905,601.514,47.05882352941255,-0.16698204812189488,-0.2026598891410786,0.035677841019183726,0.20707232620037855,601.3191446524007,600.4908553475992,0.21428571428571427
2025-04-26 04:49:00,600.63,600.75,600.61,600.7,203.619,600.902,600.951,600.8725000000001,601.484,46.00000000000191,-0.1735781416239206,-0.196843539637647,0.0232653980137264,0.18318455136079986,601.2388691027217,600.5061308972785,0.2121428571428591
2025-04-26 04:50:00,600.71,600.8,600.63,600.63,61.681,600.8100000000001,600.894,600.861,601.4526000000001,48.11715481171516,-0.1823519682523056,-0.19394522536057873,0.011593257108273136,0.19106075326006497,601.2431215065201,600.4788784934799,0.21142857142857402
2025-04-26 04:51:00,600.64,600.64,600.42,600.48,62.872,600.668,600.8610000000001,600.8399999999999,601.4206,49.56896551724184,-0.1991137758016066,-0.19497893544878434,-0.004134840352822272,0.20880613235766268,601.2576122647152,600.4223877352846,0.20285714285714512
2025-04-26 04:52:00,600.48,600.51,600.48,600.49,30.087,600.586,600.8109999999999,600.8145000000001,601.3936,45.83333333333531,-0.20917942244784626,-0.19781903284859673,-0.011360389599249537,0.21912445602025363,601.2527489120406,600.3762510879595,0.19000000000000586
2025-04-26 04:53:00,600.49,600.5,600.42,600.43,20.383,600.546,600.754,600.7935,601.3666,42.253521126761235,-0.2194681265445979,-0.20214885158779697,-0.01731927495680094,0.23508733173469845,601.2636746634694,600.3233253365306,0.18785714285715066
2025-04-26 04:54:00,600.43,600.6,600.42,600.59,65.305,600.524,600.713,600.784,601.3462000000001,33.513513513517395,-0.21226448301308665,-0.20417197787285493,-0.008092505140231715,0.23945992053414414,601.2629198410683,600.3050801589317,0.16857142857143767
2025-04-26 04:55:00,600.6,600.72,600.6,600.61,79.725,600.52,600.665,600.7695,601.3164,43.24324324324719,-0.20260619269049585,-0.20385882083638313,0.0012526281458872801,0.24084227392789884,601.2511845478558,600.2878154521442,0.14928571428571655
2025-04-26 04:56:00,600.62,600.64,600.42,600.63,104.887,600.55,600.609,600.765,601.2908,36.36363636363871,-0.1911348120366938,-0.20131401907644528,0.010179207039751476,0.24264984706201628,601.250299694124,600.279700305876,0.14785714285714643
2025-04-26 04:57:00,600.64,600.64,600.51,600.55,38.263,600.5620000000001,600.5740000000001,600.7675,601.2598,33.81294964028994,-0.18635085497692216,-0.19832138625654067,0.011970531279618501,0.24001918972676795,601.2475383794535,600.2874616205465,0.15642857142857533
2025-04-26 04:58:00,600.54,600.6,600.53,600.59,61.355,600.5939999999999,600.57,600.7635,601.2276,35.664335664340825,-0.17728820081367758,-0.19411474916796806,0.016826548354290483,0.24238453760234996,601.2482690752047,600.2787309247954,0.16071428571429383
2025-04-26 04:59:00,600.59,600.6,600.5,600.51,40.005,600.5780000000001,600.5509999999999,600.751,601.193,29.577464788736904,-0.17454921876765184,-0.19020164308790483,0.01565242432025299,0.24893245937797043,601.2488649187559,600.2531350812441,0.15500000000001332
2025-04-26 05:00:00,600.5,600.58,600.45,600.58,51.676,600.572,600.5459999999999,600.72,601.1632,28.05755395684099,-0.16483008219290696,-0.18512733090890526,0.020297248715998306,0.2277810603133546,601.1755621206268,600.2644378793733,0.15642857142858343
2025-04-26 05:01:00,600.57,600.79,600.57,600.79,113.806,600.604,600.577,600.7189999999999,601.1352,45.80152671755765,-0.13858483180308667,-0.17581883108774155,0.03723399928465487,0.22740874599116526,601.1738174919823,600.2641825080176,0.1507142857142867
2025-04-26 05:02:00,600.8,600.93,600.58,600.68,127.453,600.63,600.596,600.7035,601.1048000000001,52.17391304347568,-0.1252179281437975,-0.16569865049895274,0.040480722355155235,0.21834967336513486,601.1401993467302,600.2668006532697,0.15499999999999708
2025-04-26 05:03:00,600.68,600.96,600.68,600.92,200.346,600.696,600.645,600.6995,601.0772000000001,58.33333333332831,-0.09417299874530727,-0.15139352014822366,0.05722052140291639,0.21330667536068687,601.1261133507213,600.2728866492786,0.16500000000000423
2025-04-26 05:04:00,600.93,600.93,600.71,600.9,144.849,600.774,600.6759999999999,600.6945,601.0528,60.629921259840046,-0.07037229339039186,-0.1351892747966573,0.06481698140626543,0.2069699974844963,601.108439994969,600.2805600050309,0.16857142857142954
2025-04-26 05:05:00,600.89,600.9,600.61,600.61,100.653,600.78,600.676,600.6705,601.0237999999999,54.60992907801338,-0.07405695679165092,-0.12296281119565602,0.048905854404005106,0.18540070648244045,601.0413014129648,600.2996985870351,0.173571428571425
2025-04-26 05:06:00,600.62,600.88,600.58,600.88,46.265,600.798,600.701,600.655,601.0022,61.67664670658512,-0.05456138587476289,-0.1092825261314774,0.05472114025671451,0.14908493116727464,600.9531698623346,600.3568301376654,0.19285714285713798
2025-04-26 05:07:00,600.88,601.04,600.87,601.02,29.913,600.866,600.7479999999999,600.661,600.9806,66.85714285714266,-0.027497204833025535,-0.09292546187178703,0.0654282570387615,0.16137240638723152,600.9837448127744,600.3382551872255,0.19928571428570357
2025-04-26 05:08:00,601.03,601.03,600.55,600.66,67.614,600.814,600.7549999999999,600.6625,600.955,51.79487179487012,-0.03469766464559143,-0.08127990242654792,0.04658223778095649,0.16120843280161026,600.9849168656033,600.3400831343968,0.22071428571427174
2025-04-26 05:09:00,600.66,600.87,600.65,600.65,65.452,600.7639999999999,600.769,600.66,600.927,51.03092783505059,-0.04074135635460152,-0.07317219321215865,0.03243083685755713,0.1609838202594258,600.9819676405189,600.3380323594811,0.22714285714284546
2025-04-26 05:10:00,600.66,600.66,600.5,600.5,57.197,600.742,600.7610000000001,600.6535,600.894,46.8599033816427,-0.056977965455871527,-0.06993334766090123,0.012955382205029703,0.16483724306467643,600.9831744861293,600.3238255138707,0.22285714285712693
2025-04-26 05:11:00,600.5,600.62,600.5,600.55,44.219,600.676,600.7369999999999,600.657,600.8654,50.0,-0.06506102996024765,-0.06895888412077052,0.003897854160522865,0.1616721857602696,600.9803443715206,600.3336556284795,0.22214285714284188
2025-04-26 05:12:00,600.56,600.83,600.55,600.83,39.127,600.638,600.7520000000001,600.674,600.8478,55.26315789473711,-0.048316296680695814,-0.06483036663275558,0.01651406995205977,0.1610622660435968,600.9961245320872,600.3518754679128,0.23714285714284447
2025-04-26 05:13:00,600.83,600.84,600.83,600.83,43.785,600.6719999999999,600.743,600.6940000000001,600.836,57.27272727272863,-0.034646590587840365,-0.05879361142377255,0.024147020835932183,0.1538420271980416,601.0016840543962,600.386315945604,0.23071428571427077
2025-04-26 05:14:00,600.84,600.92,600.77,600.9,56.557,600.722,600.743,600.7095,600.826,57.27272727272642,-0.01795782837166371,-0.050626454813350784,0.032668626441687075,0.15836251173097854,601.026225023462,600.3927749765381,0.2321428571428409
2025-04-26 05:15:00,600.91,601.22,600.91,601.21,103.176,600.864,600.803,600.7395,600.8222000000001,59.13043478261046,0.020051405027061264,-0.03649088284526838,0.05654228787232964,0.19181885881001942,601.12313771762,600.35586228238,0.2392857142857078
2025-04-26 05:16:00,601.22,601.28,601.1,601.11,40.088,600.976,600.8259999999999,600.7634999999999,600.8134,59.38864628821115,0.04162500492611798,-0.020867705290991106,0.06249271021710909,0.20683772145338508,601.1771754429067,600.3498245570931,0.22714285714285357
2025-04-26 05:17:00,601.11,601.18,601.1,601.18,33.225,601.046,600.842,600.795,600.8074,56.13207547169821,0.0636370845629699,-0.003966747320198904,0.0676038318831688,0.22015544954219418,601.2353108990843,600.3546891009156,0.21285714285712792
2025-04-26 05:18:00,601.19,601.47,601.14,601.25,428.149,601.13,600.9010000000001,600.828,600.8072,58.06451612903294,0.08574185254553868,0.01397497265294861,0.07176687989259006,0.2366565374116803,601.3013130748234,600.3546869251766,0.22071428571427987
2025-04-26 05:19:00,601.24,601.24,600.92,601.14,108.981,601.178,600.95,600.8594999999999,600.803,63.31658291457212,0.09330835905552703,0.029841649933464297,0.06346670912206273,0.23401473382413862,601.3275294676482,600.3914705323516,0.22357142857142825
2025-04-26 05:20:00,601.15,601.15,600.92,601.03,137.02,601.142,601.0029999999999,600.882,600.8063999999999,54.098360655737,0.08939826177356736,0.04175297230148491,0.04764528947208244,0.22726289174077421,601.3365257834815,600.4274742165184,0.2185714285714328
2025-04-26 05:21:00,601.03,601.13,601.02,601.13,58.368,601.146,601.061,600.899,600.811,53.072625698324266,0.0932932196094498,0.05206102176307789,0.041232197846371915,0.23267099170993702,601.3643419834199,600.4336580165801,0.2142857142857224
2025-04-26 05:22:00,601.13,601.2,600.92,600.92,72.584,601.0939999999999,601.07,600.911,600.8094,57.92682926829192,0.07852951740539993,0.0573547208915423,0.021174796513857626,0.2268990057365484,601.364798011473,600.4572019885269,0.200000000000013
2025-04-26 05:23:00,600.92,600.92,600.75,600.8,50.797,601.004,601.0669999999999,600.905,600.8084,54.28571428571336,0.056494941406299404,0.05718276499449373,-0.0006878235881943237,0.2282311867246886,601.3614623734494,600.4485376265505,0.19642857142857956
2025-04-26 05:24:00,600.8,600.81,600.5,600.52,62.478,600.88,601.029,600.886,600.8032,50.5319148936165,0.01625138537951898,0.04899648907149878,-0.032745103691979804,0.24394563860402166,601.373891277208,600.3981087227919,0.20714285714286365
2025-04-26 05:25:00,600.51,600.52,600.36,600.36,74.745,600.7459999999999,600.944,600.8734999999999,600.7923999999999,45.226130653268115,-0.028227199944922177,0.033551751268214594,-0.06177895121313677,0.2643816039151852,601.4022632078303,600.3447367921696,0.2100000000000039
2025-04-26 05:26:00,600.36,600.37,600.1,600.29,224.916,600.5779999999999,600.862,600.844,600.7837999999999,34.83146067415586,-0.06833746252175388,0.0131739085102209,-0.08151137103197478,0.29478627559384857,601.4335725511877,600.2544274488124,0.20928571428571072
2025-04-26 05:27:00,600.28,600.72,600.28,600.72,111.354,600.538,600.816,600.829,600.7882,47.51131221719443,-0.06468211311585037,-0.0023972958149933534,-0.06228481730085702,0.2929864391772717,601.4149728783545,600.2430271216454,0.24000000000000096
2025-04-26 05:28:00,600.72,601.0,600.71,600.99,52.271,600.576,600.79,600.8455,600.7946,51.86721991701296,-0.03954265573952398,-0.009826367799899479,-0.0297162879396245,0.2922593492531031,601.4300186985063,600.2609813014938,0.25
2025-04-26 05:29:00,600.99,601.0,600.95,601.0,23.413,600.6719999999999,600.776,600.863,600.7994,45.023696682463886,-0.01859815032230472,-0.011580724304380528,-0.00701742601792419,0.29040987525693995,601.443819750514,600.2821802494861,0.2307142857142789
2025-04-26 05:30:00,601.0,601.4,600.99,601.4,149.117,600.88,600.813,600.908,600.8034,56.016597510372485,0.02993213911076964,-0.003278151621350495,0.03321029073212013,0.3007464413125464,601.5094928826251,600.306507117375,0.2471428571428516
2025-04-26 05:31:00,601.4,601.47,601.22,601.47,53.242,601.116,600.847,600.954,600.8166,56.01659751037456,0.07319738423234412,0.012016955549388428,0.061180428682955694,0.3132075163171551,601.5804150326343,600.3275849673656,0.25928571428571395
2025-04-26 05:32:00,601.47,601.6,601.4,601.59,52.25,601.29,600.914,600.992,600.8286,56.91056910569128,0.11583314739903017,0.03278019391931678,0.08305295347971339,0.3421387851110152,601.6762775702219,600.307722429778,0.25
2025-04-26 05:33:00,601.6,601.6,601.46,601.55,50.745,601.402,600.989,601.028,600.8396,58.57740585773916,0.14472631629143962,0.05516941839374135,0.08955689789769827,0.3615260067271617,601.7510520134543,600.3049479865457,0.23642857142856752
2025-04-26 05:34:00,601.56,601.6,601.48,601.56,25.239,601.514,601.0930000000001,601.0609999999999,600.8508,61.57205240174517,0.16651183247449808,0.07743790120989269,0.08907393126460539,0.3789306294836166,601.8188612589671,600.3031387410327,0.2285714285714237
2025-04-26 05:35:00,601.57,601.64,601.53,601.63,24.684,601.5600000000001,601.22,601.082,600.8616000000001,61.06194690265381,0.18726673167805075,0.0994036673035243,0.08786306437452644,0.3987427621684449,601.8794855243369,600.2845144756631,0.2285714285714237
2025-04-26 05:36:00,601.63,601.65,601.55,601.65,88.069,601.5959999999999,601.356,601.109,600.8707999999999,67.63285024154493,0.2029890403796344,0.12012074191874633,0.08286829846088806,0.41853001006959306,601.9460600201393,600.2719399798608,0.21571428571427628
2025-04-26 05:37:00,601.65,601.74,601.64,601.65,25.345,601.608,601.449,601.1324999999999,600.8858,71.7948717948706,0.2129938230901871,0.1386953581530345,0.07429846493715261,0.43557433453728045,602.0036486690746,600.2613513309253,0.21071428571428083
2025-04-26 05:38:00,601.66,601.66,601.27,601.28,143.113,601.554,601.478,601.134,600.8987999999999,68.6274509803902,0.18888937851193077,0.14873416222481375,0.04015521628711702,0.436051663841751,602.0061033276835,600.2618966723165,0.21642857142856947
2025-04-26 05:39:00,601.28,601.28,601.02,601.02,25.607,601.446,601.48,601.1279999999999,600.9051999999999,65.42056074766127,0.1471108036599844,0.1484094905118479,-0.0012986868518634898,0.43678972522888965,602.0015794504577,600.2544205495421,0.22357142857142825
2025-04-26 05:40:00,601.02,601.17,601.02,601.17,66.695,601.3539999999999,601.457,601.135,600.9159999999999,69.81981981981846,0.12466763756617638,0.1436611199227136,-0.018993482356537222,0.43625801257873786,602.0075160251574,600.2624839748426,0.21499999999999936
2025-04-26 05:41:00,601.17,601.46,601.16,601.46,35.352,601.316,601.456,601.1515,600.9356,67.78846153846044,0.1287971497425815,0.1406883258866872,-0.011891176144105703,0.4422582608934257,602.0360165217869,600.2669834782132,0.20500000000000032
2025-04-26 05:42:00,601.46,601.55,601.45,601.53,34.945,601.292,601.45,601.182,600.9564,64.36170212765778,0.1361487943281645,0.13978041957498266,-0.0036316252468181487,0.4464668324591353,602.0749336649183,600.2890663350818,0.19142857142856787
2025-04-26 05:43:00,601.54,601.67,601.53,601.66,26.538,601.3679999999999,601.461,601.225,600.981,66.49999999999827,0.15072744698829865,0.14196982505764585,0.008757621930652798,0.44914538832555956,602.1232907766512,600.3267092233489,0.19785714285714157
2025-04-26 05:44:00,601.66,601.7,601.66,601.7,25.466,601.504,601.4749999999999,601.284,601.0032,59.146341463415524,0.1636226597905761,0.14630039200423192,0.017322267786344187,0.42869938045319184,602.1413987609063,600.4266012390937,0.17142857142857792
2025-04-26 05:45:00,601.7,601.7,601.69,601.69,26.134,601.6080000000001,601.481,601.3505,601.0247999999999,56.96202531645588,0.1710633802506436,0.15125298965351427,0.01981039059712933,0.3779790454513968,602.1064580909028,600.5945419090972,0.15428571428572013
2025-04-26 05:46:00,601.7,601.98,601.69,601.95,140.95,601.7059999999999,601.511,601.4335,601.0512,60.465116279069306,0.19568430505262313,0.16013925273333607,0.03554505231928706,0.3087713356951258,602.0510426713902,600.8159573286098,0.16071428571428573
2025-04-26 05:47:00,601.98,602.11,601.96,602.11,49.036,601.822,601.557,601.5029999999999,601.0824,65.21739130434918,0.22550771559485838,0.17321294530564055,0.052294770289217835,0.2958858258802516,602.0947716517604,600.9112283482394,0.16214285714285584
2025-04-26 05:48:00,602.12,602.14,602.0,602.04,30.158,601.898,601.633,601.5555,601.1114,62.6315789473683,0.24071970145450905,0.18671429653541427,0.05400540491909478,0.2932122472823271,602.1419244945647,600.9690755054354,0.16357142857142598
2025-04-26 05:49:00,602.04,602.19,602.03,602.19,20.269,601.996,601.75,601.615,601.145,64.14141414141469,0.2618604914989646,0.20174353552812435,0.06011695597084027,0.2952875509486922,602.2055751018974,601.0244248981027,0.16714285714285942
2025-04-26 05:50:00,602.19,602.19,601.93,601.94,46.37,602.046,601.827,601.642,601.1722,56.56108597285198,0.25549660345404845,0.2124941491133092,0.043002454340739266,0.29925521735376365,602.2405104347076,601.0434895652925,0.17857142857143668
2025-04-26 05:51:00,601.94,601.94,601.9,601.91,34.439,602.038,601.8720000000001,601.664,601.1946,55.80357142857061,0.24520584668437095,0.21903648862752156,0.02616935805684939,0.30210489788113865,602.2682097957622,601.0597902042377,0.1742857142857263
2025-04-26 05:52:00,601.91,602.03,601.9,602.02,34.586,602.02,601.921,601.6854999999999,601.2214,68.6868686868666,0.24312384811344145,0.22385396052470555,0.019269887588735907,0.311709633536355,602.3089192670726,601.0620807329273,0.15571428571429838
2025-04-26 05:53:00,602.02,602.03,601.74,601.93,41.737,601.9979999999999,601.9480000000001,601.7045,601.2416,75.13812154695647,0.23154252332869873,0.2253916730855042,0.006150850243194533,0.31458368622545757,602.3336673724509,601.0753326275492,0.15785714285715358
2025-04-26 05:54:00,601.93,602.1,601.93,602.03,32.938,601.966,601.981,601.7280000000001,601.2642,74.43181818181397,0.2278073825618776,0.22587481498077888,0.0019325675810987208,0.32071630496525105,602.3694326099305,601.0865673900696,0.15928571428573182
2025-04-26 05:55:00,602.03,602.03,601.98,602.03,48.296,601.984,602.015,601.7479999999999,601.2926,69.3877551020353,0.22228489469546275,0.22515683092371566,-0.002871936228252908,0.3266996058781059,602.4013992117561,601.0946007882437,0.14142857142858084
2025-04-26 05:56:00,602.03,602.08,602.02,602.08,12.375,602.018,602.028,601.7695,601.3166,68.9655172413766,0.21941360198309212,0.22400818513559095,-0.004594583152498832,0.3339788062243397,602.4374576124487,601.1015423875513,0.13857142857144872
2025-04-26 05:57:00,602.07,602.08,601.94,602.0,23.182,602.014,602.017,601.787,601.3362000000001,62.14285714285454,0.2082818073853332,0.22086290958553942,-0.012581102200206223,0.33654748762683123,602.4600949752537,601.1139050247464,0.13857142857144872
2025-04-26 05:58:00,602.0,602.02,601.99,602.02,24.916,602.032,602.015,601.824,601.3634,61.59420289854559,0.19878217563621092,0.21644676279567374,-0.017664587159462813,0.31804336158557145,602.4600867231711,601.1879132768288,0.13785714285715553
2025-04-26 05:59:00,602.02,602.15,602.01,602.15,40.295,602.0559999999999,602.011,601.8805,601.3933999999999,65.33333333332726,0.19944449064041692,0.21304630836462238,-0.013601817724205462,0.2633683649142602,602.4072367298285,601.3537632701715,0.14714285714286948
2025-04-26 06:00:00,602.14,602.15,601.75,601.81,76.396,602.0120000000001,601.998,601.9125,601.4196,45.569620253162455,0.17056801959643053,0.20455065061098401,-0.03398263101455348,0.2048844368892469,602.3222688737785,601.5027311262215,0.15500000000001332
2025-04-26 06:01:00,601.82,601.84,601.81,601.83,70.061,601.962,601.99,601.9309999999999,601.4452,40.27777777778216,0.14759565032159117,0.19315965055310547,-0.0455640002315143,0.1766322401735702,602.284264480347,601.5777355196528,0.14571428571430747
2025-04-26 06:02:00,601.84,601.84,601.7,601.71,101.294,601.904,601.9590000000001,601.94,601.4628,38.92617449665019,0.11834270401993763,0.17819626124647192,-0.05985355722653429,0.1588113772114873,602.257622754423,601.6223772455771,0.14571428571430747
2025-04-26 06:03:00,601.71,601.82,601.55,601.62,95.993,601.824,601.928,601.9379999999999,601.4786,30.06993006993396,0.08689560701407117,0.15993613039999177,-0.0730405233859206,0.16272676762059127,602.2634535352411,601.6125464647587,0.1535714285714513
2025-04-26 06:04:00,601.62,601.8,601.34,601.39,141.078,601.672,601.864,601.9225,601.4884,30.496453900712652,0.04291972637406616,0.13653284959480666,-0.0936131232207405,0.19761405994984188,602.3177281198997,601.5272718801003,0.1678571428571526
2025-04-26 06:05:00,601.39,601.6,601.3,601.6,91.309,601.6300000000001,601.821,601.918,601.4961999999999,40.251572327048024,0.02472871189684156,0.11417202205521365,-0.08944331015837209,0.20410523822001128,602.32621047644,601.50978952356,0.18642857142858052
2025-04-26 06:06:00,601.6,601.6,601.3,601.32,34.711,601.528,601.7450000000001,601.8865,601.5003999999999,30.113636363642044,-0.012141498441678777,0.08890931795583518,-0.10105081639751395,0.2436838997676343,602.3738677995352,601.3991322004647,0.19857142857144286
2025-04-26 06:07:00,601.32,601.6,601.31,601.59,30.68,601.504,601.7040000000001,601.8605,601.5085999999999,41.23711340206524,-0.01935158918047364,0.06725713652857342,-0.08660872570904705,0.24630907168771443,602.3531181433755,601.3678818566245,0.198571428571451
2025-04-26 06:08:00,601.59,601.6,601.59,601.59,37.714,601.498,601.661,601.838,601.5154,38.04347826087286,-0.024779989740181918,0.04884971127482235,-0.07362970101500427,0.24958070281356734,602.3371614056271,601.3388385943729,0.1871428571428737
2025-04-26 06:09:00,601.6,601.6,601.3,601.44,54.494,601.508,601.59,601.8004999999999,601.5214,35.17587939698875,-0.04071642904204964,0.030936483211447954,-0.0716529122534976,0.25025198007813787,602.3010039601562,601.2999960398437,0.2050000000000247
2025-04-26 06:10:00,601.45,601.77,601.44,601.77,49.448,601.5420000000001,601.586,601.792,601.5362,43.171806167399865,-0.026413452095766843,0.019466496150004994,-0.04587994824577184,0.24814257543522866,602.2882851508705,601.2957148491296,0.22428571428572955
2025-04-26 06:11:00,601.77,602.05,601.76,602.05,44.599,601.688,601.608,601.7990000000001,601.5545999999999,51.01214574898692,0.007429774310594439,0.017059151782122885,-0.009629377471528446,0.25356199461273493,602.3061239892255,601.2918760107747,0.23500000000001364
2025-04-26 06:12:00,602.04,602.22,602.04,602.22,37.449,601.8140000000001,601.659,601.809,601.5806,53.81679389313046,0.047421706403270036,0.023131662706352318,0.02429004369691772,0.26635749790620084,602.3417149958124,601.2762850041876,0.24571428571430584
2025-04-26 06:13:00,602.21,602.35,602.21,602.35,19.91,601.966,601.732,601.83,601.6116000000001,53.81679389313046,0.08858436879597775,0.036222203924277406,0.05236216487170035,0.29174610601495043,602.41349221203,601.2465077879701,0.24571428571430584
2025-04-26 06:14:00,602.35,602.45,602.34,602.44,32.632,602.1659999999999,601.837,601.8504999999999,601.65,63.291139240507974,0.12700429666733726,0.05437862247288938,0.07262567419444788,0.3196128428616125,602.4897256857231,601.2112743142767,0.22500000000002274
2025-04-26 06:15:00,602.45,602.45,602.44,602.45,24.019,602.302,601.922,601.8715,601.6918000000001,63.135593220339004,0.15645575814289714,0.07479404960689094,0.0816617085360062,0.34483062334367853,602.5611612466873,601.1818387533126,0.2235714285714445
2025-04-26 06:16:00,602.44,602.44,602.33,602.33,31.085,602.3580000000001,602.0229999999999,601.884,601.7326,63.135593220339004,0.16817464382154412,0.09347016844982159,0.07470447537172253,0.35709942719184773,602.5981988543837,601.1698011456164,0.22214285714287435
2025-04-26 06:17:00,602.33,602.42,602.33,602.42,19.041,602.3979999999999,602.106,601.905,601.7666,66.94915254237264,0.18261907398209587,0.11129994955627645,0.07131912442581942,0.3761228814539135,602.6572457629078,601.1527542370922,0.20928571428571882
2025-04-26 06:18:00,602.42,602.53,602.42,602.42,49.631,602.412,602.1890000000001,601.925,601.7952,74.17840375586924,0.1918548061707952,0.1274109208791802,0.06444388529161499,0.39282378646943034,602.7106475729388,601.1393524270611,0.18428571428572532
2025-04-26 06:19:00,602.42,602.46,602.3,602.32,118.754,602.388,602.277,601.9335,601.8216,67.82178217822067,0.18892719114853662,0.1397141749330515,0.04921301621548513,0.3997272107395076,602.732954421479,601.134045578521,0.1742857142857263
2025-04-26 06:20:00,602.33,602.47,602.33,602.39,33.186,602.376,602.339,601.9625000000001,601.8414,79.5580110497266,0.19006450483607296,0.1497842409136558,0.04028026392241715,0.41117130615516484,602.7848426123104,601.1401573876898,0.16357142857143409
2025-04-26 06:21:00,602.39,602.43,602.33,602.43,28.701,602.396,602.3770000000001,601.9925000000001,601.8606000000001,76.58227848101511,0.19198046849624006,0.15822348643017267,0.03375698206606739,0.422721447235011,602.8379428944701,601.14705710553,0.1499999999999935
2025-04-26 06:22:00,602.44,602.6,602.36,602.37,76.011,602.386,602.392,602.0255,601.8762,73.78048780488236,0.18650744323281288,0.16388027779070072,0.022627165442112157,0.4252612210897167,602.8760224421794,601.1749775578205,0.16642857142856624
2025-04-26 06:23:00,602.37,602.37,602.31,602.32,26.798,602.366,602.3889999999999,602.0604999999999,601.8916,78.57142857143543,0.17610541553949588,0.16632530534045975,0.00978011019903613,0.4188891963204691,602.8982783926409,601.222721607359,0.14928571428570844
2025-04-26 06:24:00,602.31,602.45,602.31,602.45,23.643,602.392,602.39,602.1135,601.9094,75.37313432836643,0.1763191497907428,0.16832407423051637,0.007995075560226439,0.39602332580675814,602.9055466516136,601.3214533483865,0.1357142857142922
2025-04-26 06:25:00,602.44,602.6,602.44,602.6,36.143,602.434,602.405,602.1635,601.9288,72.72727272728127,0.18644308232603635,0.17194787584962037,0.014495206476415973,0.3908731802051467,602.9452463604102,601.3817536395898,0.12642857142857825
2025-04-26 06:26:00,602.6,602.6,602.57,602.57,25.574,602.462,602.4290000000001,602.226,601.9472000000001,66.35514018692314,0.18985706841692718,0.17552971436308173,0.014327354053845442,0.3462946735049618,602.91858934701,601.53341065299,0.11571428571428603
2025-04-26 06:27:00,602.57,602.58,602.5,602.57,49.744,602.5020000000001,602.4440000000001,602.275,601.9656,61.702127659580896,0.1903682305289749,0.17849741759626037,0.011870812932714525,0.3198930756438258,602.9147861512877,601.6352138487123,0.11142857142857565
2025-04-26 06:28:00,602.57,602.62,602.56,602.62,29.607,602.5620000000001,602.464,602.3264999999999,601.9924000000001,60.00000000000253,0.19258787912929165,0.18131550990286663,0.011272369226425022,0.2847949416541554,602.8960898833083,601.7569101166915,0.10785714285715033
2025-04-26 06:29:00,602.62,602.7,602.61,602.69,39.839,602.61,602.501,602.389,602.0258,62.50000000000592,0.1977162319742547,0.18459565431714425,0.013120577657110444,0.20636962457966657,602.8017392491594,601.9762607508407,0.11357142857143897
2025-04-26 06:30:00,602.69,602.76,602.67,602.76,71.594,602.642,602.538,602.4385,602.0576,73.62637362638351,0.20506504138870696,0.1886895317314568,0.016375509657250154,0.1645816094199203,602.7676632188399,602.1093367811601,0.11142857142858377
2025-04-26 06:31:00,602.75,602.76,602.61,602.61,28.839,602.65,602.556,602.4665,602.0806,59.79381443299681,0.1965199200878942,0.1902556094027443,0.006264310685149904,0.14094698835885058,602.7483939767177,602.1846060232823,0.11571428571430228
2025-04-26 06:32:00,602.62,602.62,602.6,602.6,99.414,602.656,602.579,602.4855,602.1020000000001,59.183673469395096,0.18678776043520884,0.18956203960923723,-0.0027742791740283934,0.1312480610419381,602.7479961220839,602.2230038779161,0.10928571428572857
2025-04-26 06:33:00,602.6,602.68,602.6,602.68,34.037,602.668,602.615,602.502,602.1224000000001,68.75000000000296,0.18341597996163728,0.18833282767971726,-0.004916847718079986,0.13403063613168106,602.7700612722633,602.2339387277366,0.10357142857143183
2025-04-26 06:34:00,602.67,602.8,602.67,602.74,29.587,602.678,602.644,602.517,602.1432,68.42105263158588,0.1834703858019111,0.18736033930415605,-0.0038899535022449416,0.14320026775426858,602.8034005355086,602.2305994644915,0.10214285714286168
2025-04-26 06:35:00,602.73,603.1,602.73,603.1,64.39,602.7460000000001,602.6940000000001,602.5495,602.1714000000001,76.37795275591347,0.21014012957073192,0.19191629735747123,0.018223832213260682,0.19247624829651713,602.934452496593,602.1645475034069,0.1214285714285828
2025-04-26 06:36:00,603.09,603.5,603.09,603.42,128.414,602.908,602.7790000000001,602.604,602.2008000000001,84.31372549020031,0.25416753418085136,0.20436654472214727,0.04980098945870409,0.2669594900274628,603.137918980055,602.0700810199451,0.13357142857143703
2025-04-26 06:37:00,603.41,603.42,603.03,603.03,83.283,602.9939999999999,602.825,602.6345,602.2192,68.98395721925154,0.25465433227498124,0.21442410223271408,0.04023023004226717,0.27938796050179265,603.1932759210035,602.0757240789965,0.1571428571428604
2025-04-26 06:38:00,603.03,603.03,602.9,602.9,39.237,603.0379999999999,602.853,602.6585,602.2364,62.032085561496935,0.24176331275009488,0.21989194433619025,0.021871368413904635,0.2806060187100423,603.2197120374201,602.0972879625799,0.1564285714285672
2025-04-26 06:39:00,602.91,603.1,602.9,603.05,43.292,603.1,602.889,602.695,602.2536,62.032085561496935,0.24087418562669427,0.22408839259429106,0.016785793032403212,0.28173335816763045,603.2584667163353,602.1315332836648,0.15928571428571558
2025-04-26 06:40:00,603.05,603.05,602.89,602.9,63.622,603.06,602.903,602.7205,602.2728,58.29145728643124,0.22546675912678893,0.22436406590079064,0.0011026932259982913,0.27569004496656146,603.2718800899331,602.1691199100669,0.16857142857142954
2025-04-26 06:41:00,602.89,602.9,602.85,602.86,37.976,602.948,602.928,602.742,602.2918,57.14285714285714,0.20763510863116608,0.22101827444686573,-0.01338316581569965,0.2685163934009532,603.2790327868018,602.2049672131981,0.16642857142856624
2025-04-26 06:42:00,602.87,602.95,602.86,602.94,14.579,602.93,602.962,602.7705,602.3102,57.76699029126398,0.19767999660609803,0.2163506188787122,-0.01867062227261418,0.2569553531740641,603.2844107063481,602.2565892936518,0.16857142857142143
2025-04-26 06:43:00,602.94,603.22,602.94,603.12,49.499,602.974,603.006,602.8105,602.3340000000001,59.90783410138256,0.20198661827760134,0.21347781875849003,-0.011491200480888697,0.24513100868555354,603.3007620173712,602.3202379826289,0.18214285714284578
2025-04-26 06:44:00,603.12,603.3,603.11,603.24,24.178,603.012,603.056,602.85,602.3582,60.81081081081219,0.2126315598346764,0.21330856697372733,-0.0006770071390509169,0.24762025435375837,603.3452405087075,602.3547594912925,0.18928571428569643
2025-04-26 06:45:00,603.24,603.3,603.24,603.3,25.806,603.092,603.0759999999999,602.885,602.3836,66.19718309859192,0.2233347868684632,0.21531381095267452,0.00802097591578868,0.2596049647721027,603.4042099295442,602.3657900704558,0.1828571428571227
2025-04-26 06:46:00,603.3,603.47,603.23,603.46,114.938,603.2120000000001,603.0799999999999,602.9295,602.4112,68.85964912280848,0.24193891304173576,0.2206388313704868,0.02130008167124897,0.2783688406020609,603.4862376812041,602.3727623187958,0.19857142857141039
2025-04-26 06:47:00,603.46,603.5,603.37,603.5,47.376,603.324,603.127,602.976,602.4412,68.3035714285734,0.25694853995196354,0.22790077308678217,0.029047766865181374,0.29247402196261135,603.5609480439252,602.3910519560748,0.20214285714284383
2025-04-26 06:48:00,603.5,603.59,603.46,603.57,79.76,603.414,603.1940000000001,603.0235,602.4722,68.44444444444629,0.271364076249597,0.23659343371934516,0.03477064253025186,0.3083278344920706,603.6401556689841,602.4068443310159,0.20214285714284383
2025-04-26 06:49:00,603.57,603.6,603.56,603.6,53.55,603.4860000000001,603.249,603.0690000000001,602.5012,63.02083333333438,0.28195899413242387,0.2456665458019609,0.03629244833046297,0.3233036715666594,603.7156073431333,602.4223926568668,0.17857142857142044
2025-04-26 06:50:00,603.6,603.83,603.59,603.82,92.641,603.5899999999999,603.3410000000001,603.1220000000001,602.5414,60.98901098901387,0.3045965053611326,0.2574525377137952,0.04714396764733736,0.3552849128673577,603.8325698257348,602.4114301742653,0.16642857142856624
2025-04-26 06:51:00,603.82,604.19,603.82,604.19,150.575,603.7360000000001,603.4739999999999,603.201,602.5886,82.22222222222531,0.34837693147630944,0.2756374164662981,0.07273951501001136,0.4073004850229618,604.015600970046,602.3863990299541,0.1649999999999961
2025-04-26 06:52:00,604.19,604.27,604.18,604.27,92.268,603.89,603.6070000000001,603.2845,602.6398,89.14285714285981,0.38508949402830694,0.29752783197869986,0.08756166204960708,0.4468659882056264,604.1782319764112,602.3907680235887,0.16214285714285584
2025-04-26 06:53:00,604.27,604.27,603.92,603.98,128.556,603.9720000000001,603.693,603.3495,602.687,74.60317460317795,0.38633051034071286,0.31528836765110246,0.0710421426896104,0.4488520455371041,604.2472040910742,602.4517959089259,0.17285714285713993
2025-04-26 06:54:00,603.98,603.98,603.91,603.92,29.514,604.036,603.761,603.4085,602.7376,78.33333333333354,0.3781138648836304,0.3278534670976081,0.050260397786022315,0.44202018392020953,604.2925403678404,602.5244596321596,0.16642857142857434
2025-04-26 06:55:00,603.92,603.99,603.8,603.87,35.185,604.0459999999999,603.818,603.447,602.783,77.90055248618845,0.3633787282448111,0.33495851932704873,0.02842020891776237,0.44723831024457,604.3414766204892,602.5525233795108,0.1764285714285815
2025-04-26 06:56:00,603.86,603.91,603.86,603.9,24.357,603.988,603.8620000000001,603.471,602.8346,77.27272727272698,0.3500861997871425,0.3379840554190675,0.012102144368074996,0.4584516284450232,604.38790325689,602.55409674311,0.17357142857143312
2025-04-26 06:57:00,603.9,603.99,603.89,603.89,59.658,603.912,603.9010000000001,603.514,602.8806000000001,74.2138364779881,0.3348845185192886,0.33736414803911174,-0.0024796295198231677,0.4552315788259452,604.4244631576519,602.6035368423481,0.16071428571429383
2025-04-26 06:58:00,603.89,603.9,603.55,603.55,64.589,603.8259999999999,603.899,603.5465,602.9198,58.563535911600965,0.2920355144659652,0.32829842132448245,-0.03626290685851724,0.4316830597142877,604.4098661194286,602.6831338805715,0.17214285714287111
2025-04-26 06:59:00,603.56,603.78,603.52,603.78,19.569,603.798,603.917,603.5830000000001,602.9666,62.12121212121247,0.2734838957406964,0.31733551620772527,-0.04385162046702884,0.4181425101335815,604.4192850202672,602.7467149797329,0.18642857142858865
2025-04-26 07:00:00,603.78,603.8,603.6,603.66,48.471,603.7560000000001,603.901,603.621,603.0043999999999,55.15463917525613,0.24625987656008874,0.303120388278198,-0.05686051171810924,0.3861128834686634,604.3932257669373,602.8487742330626,0.18357142857144026
2025-04-26 07:01:00,603.67,603.81,603.67,603.81,15.344,603.738,603.863,603.6685,603.0396,57.560975609754934,0.23408994840929154,0.2893143003044167,-0.055224351895125146,0.3436686758784919,604.355837351757,602.981162648243,0.1850000000000104
2025-04-26 07:02:00,603.8,604.03,603.8,604.03,40.815,603.766,603.8389999999999,603.7230000000001,603.0758000000001,60.454545454544025,0.23943727024663986,0.27933889429286135,-0.039901624046221496,0.3064757238443631,604.3359514476888,603.1100485523114,0.19214285714286916
2025-04-26 07:03:00,604.03,604.3,604.03,604.3,59.056,603.9159999999999,603.871,603.7819999999999,603.1148,64.34426229508091,0.2624365990907336,0.2759584352524358,-0.013521836161702216,0.29773884855188154,604.3774776971037,603.1865223028962,0.20857142857143376
2025-04-26 07:04:00,604.3,604.31,604.14,604.14,67.229,603.988,603.893,603.827,603.1488,56.722689075629255,0.26470175303882115,0.2737070988097129,-0.009005345770891737,0.2789284021313848,604.3848568042628,603.2691431957372,0.2035714285714302
2025-04-26 07:05:00,604.14,604.27,604.13,604.22,34.485,604.1,603.928,603.873,603.1842,50.71770334928167,0.2698416684905851,0.27293401274588736,-0.0030923442553022484,0.2628407579533581,604.3986815159068,603.3473184840933,0.18714285714285747
2025-04-26 07:06:00,604.21,604.77,604.21,604.69,243.12,604.2760000000001,604.007,603.9345,603.2314,58.46774193548528,0.3082864265398939,0.2800044955046887,0.02828193103520521,0.3020887824167439,604.5386775648334,603.3303224351665,0.22071428571427987
2025-04-26 07:07:00,604.7,604.7,604.69,604.69,52.468,604.408,604.087,603.9939999999999,603.2768,66.21004566210088,0.33489372784299576,0.2909823419723501,0.043911385870645636,0.3280789392147272,604.6501578784294,603.3378421215705,0.19642857142856332
2025-04-26 07:08:00,604.69,604.69,604.41,604.42,61.219,604.432,604.174,604.0364999999999,603.3168000000001,60.41666666666627,0.3303849898002227,0.2988628715379247,0.031522118262298005,0.32530593024203164,604.687111860484,603.3858881395158,0.21142857142856591
2025-04-26 07:09:00,604.42,604.44,604.26,604.43,76.792,604.49,604.239,604.078,603.3589999999999,61.86440677965921,0.3238851524184838,0.3038673277140365,0.020017824704447296,0.31958196516826637,604.7171639303365,603.4388360696635,0.21071428571428083
2025-04-26 07:10:00,604.44,604.73,604.43,604.49,74.938,604.544,604.322,604.1115,603.401,62.343096234309186,0.3198880131318447,0.30707146479759817,0.012816548334246503,0.32616229547090536,604.7638245909418,603.4591754090582,0.2285714285714318
2025-04-26 07:11:00,604.49,604.9,604.46,604.9,95.53,604.586,604.4309999999999,604.1469999999999,603.4504000000001,68.10035842293766,0.34581745656100793,0.3148206631502801,0.030996793410727808,0.3707474680855121,604.888494936171,603.4055050638289,0.2528571428571403
2025-04-26 07:12:00,604.89,605.0,604.8,604.81,125.654,604.6099999999999,604.509,604.174,603.4992,74.80314960629717,0.35501212071130794,0.3228589546624857,0.032153166048822235,0.3987797186906044,604.9715594373812,603.3764405626188,0.24214285714285616
2025-04-26 07:13:00,604.81,604.88,604.61,604.88,98.873,604.702,604.567,604.2189999999999,603.5504,73.10924369747731,0.36375424082098107,0.3310380118941848,0.032716228926796265,0.4256128718332709,605.0702257436665,603.3677742563334,0.24285714285714124
2025-04-26 07:14:00,604.87,604.94,604.7,604.74,102.217,604.7639999999999,604.6270000000001,604.26,603.5962,72.49999999999893,0.3552900415812701,0.3358884178316019,0.019401623749668195,0.434692875047648,605.1293857500953,603.3906142499047,0.2457142857142896
2025-04-26 07:15:00,604.75,605.12,604.73,605.12,172.687,604.89,604.717,604.3225,603.6466,74.90494296577847,0.3749230474011256,0.34369534374550664,0.031227703655618944,0.4645073800737573,605.2515147601475,603.3934852398525,0.2628571428571474
2025-04-26 07:16:00,605.11,605.12,604.83,604.83,50.041,604.876,604.731,604.369,603.6918000000001,64.81481481481521,0.36289850156310877,0.3475359753090271,0.015362526254081688,0.466531434982475,605.302062869965,603.4359371300351,0.2671428571428578
2025-04-26 07:17:00,604.82,604.91,604.73,604.74,37.14,604.862,604.7360000000001,604.4114999999999,603.7352000000001,58.73015873015908,0.34216247845279213,0.3464612759377801,-0.0042987974849879595,0.4592588432350625,605.3300176864701,603.4929823135298,0.26071428571428407
2025-04-26 07:18:00,604.73,604.74,604.71,604.73,33.158,604.8320000000001,604.767,604.4705,603.7774,62.4472573839657,0.32121929819879824,0.34141288038998374,-0.0201935821911855,0.4165709023300285,605.3036418046601,603.63735819534,0.25071428571428506
2025-04-26 07:19:00,604.74,604.74,604.7,604.71,45.164,604.826,604.795,604.517,603.8178,60.60606060606001,0.29955476326244934,0.3330412569644769,-0.03348649370202755,0.38623826956710466,605.2894765391343,603.7445234608658,0.2435714285714263
2025-04-26 07:20:00,604.71,604.71,604.7,604.71,41.972,604.744,604.817,604.5695,603.8567999999999,50.54347826086902,0.27916739528382095,0.32226648462834573,-0.04309908934452478,0.3310346632094227,605.2315693264188,603.9074306735811,0.20428571428571526
2025-04-26 07:21:00,604.7,604.7,604.3,604.3,129.409,604.6380000000001,604.7570000000001,604.5939999999999,603.8906000000001,41.33333333333199,0.2273064386590704,0.3032744754344907,-0.0759680367754203,0.28707967138000956,605.16815934276,604.0198406572399,0.23285714285715034
2025-04-26 07:22:00,604.3,604.3,603.92,603.94,145.441,604.4780000000001,604.67,604.5894999999999,603.9173999999999,39.74358974359192,0.15536629955238368,0.27369284025806934,-0.11832654070568566,0.29692237304457614,605.1833447460891,603.9956552539107,0.24000000000000096
2025-04-26 07:23:00,603.95,604.17,603.9,604.14,65.516,604.36,604.596,604.5815,603.9466,44.268774703557966,0.11318680253657476,0.24159163271377043,-0.12840483017719567,0.30711347265818606,605.1957269453163,603.9672730546837,0.24642857142856656
2025-04-26 07:24:00,604.14,604.52,604.13,604.52,61.1,604.322,604.574,604.6005,603.9822,50.52631578947322,0.109163700287354,0.21510604622848717,-0.10594234594113316,0.2896181711978984,605.1797363423958,604.0212636576042,0.2528571428571321
2025-04-26 07:25:00,604.53,604.7,604.17,604.32,235.637,604.244,604.494,604.6054999999999,604.0065999999999,39.015151515152354,0.08881325037373244,0.18984748705753623,-0.10103423668380379,0.28350206688854884,605.172504133777,604.0384958662228,0.25928571428571395
2025-04-26 07:26:00,604.31,604.41,604.22,604.23,80.021,604.2299999999999,604.434,604.5825000000001,604.0228,39.015151515152354,0.06467756169058703,0.1648135019841464,-0.10013594029355938,0.29472333294616515,605.1719466658924,603.9930533341078,0.2585714285714208
2025-04-26 07:27:00,604.23,604.35,604.22,604.35,47.459,604.3120000000001,604.3950000000001,604.5654999999999,604.0492,40.14869888475823,0.05460341743253139,0.14277148507382342,-0.08816806764129204,0.29798401729284313,605.1614680345856,603.9695319654143,0.24857142857142175
2025-04-26 07:28:00,604.34,604.39,604.3,604.3,79.796,604.3439999999999,604.3520000000001,604.5595000000001,604.0772000000001,41.5384615384602,0.042099704211068456,0.12263712890127244,-0.08053742469020399,0.3022455447130231,605.1639910894261,603.9550089105741,0.23785714285713766
2025-04-26 07:29:00,604.3,604.31,604.2,604.21,60.147,604.2819999999999,604.302,604.5485,604.1004,30.30303030302956,0.024644091810159807,0.10303852148304993,-0.07839442967289012,0.3110808844454768,605.1706617688909,603.9263382311091,0.21785714285713148
2025-04-26 07:30:00,604.21,604.31,604.0,604.0,120.656,604.2180000000001,604.231,604.524,604.1224,31.390134529146266,-0.0060649388949514105,0.08121782940744966,-0.08728276830240107,0.3343556266741032,605.1927112533482,603.8552887466518,0.21928571428570162
2025-04-26 07:31:00,604.01,604.01,603.8,603.92,127.729,604.156,604.193,604.475,604.1436,31.531531531529694,-0.036437371055399126,0.05768678931487991,-0.09412416037027904,0.3478883681125065,605.170776736225,603.7792232637751,0.22142857142856492
2025-04-26 07:32:00,603.93,603.93,603.8,603.8,86.414,604.0459999999999,604.179,604.4245000000001,604.1608,30.042918454933627,-0.06939084501527759,0.03227126244884841,-0.101662107464126,0.3693447267725818,605.1631894535452,603.685810546455,0.2285714285714237
2025-04-26 07:33:00,603.8,603.81,603.59,603.79,168.789,603.9440000000001,604.144,604.37,604.1742,30.172413793101327,-0.09521603578139093,0.006773802802800543,-0.10198983858419147,0.3788903477474841,605.127780695495,603.6122193045051,0.24142857142856297
2025-04-26 07:34:00,603.79,604.12,603.76,604.01,48.148,603.904,604.0930000000001,604.3335,604.1896,36.220472440943794,-0.09681450677157954,-0.013943859112075477,-0.08287064765950407,0.37652532009034656,605.0865506401807,603.5804493598192,0.26642857142856463
2025-04-26 07:35:00,604.01,604.01,603.8,603.8,58.12,603.8639999999999,604.0409999999999,604.2674999999999,604.1996,39.31623931623894,-0.1137157076125277,-0.03389822881216592,-0.07981747880036177,0.3458456467942223,604.9591912935883,603.5758087064115,0.25214285714284707
2025-04-26 07:36:00,603.8,604.1,603.71,604.1,103.839,603.9,604.028,604.231,604.2124,53.50877192982374,-0.10172985975168558,-0.04746455500006986,-0.05426530475161572,0.3209836868070963,604.8729673736142,603.5890326263858,0.2528571428571321
2025-04-26 07:37:00,604.1,604.2,604.05,604.06,43.464,603.952,603.999,604.1969999999999,604.2236,48.113207547169054,-0.09437080675809284,-0.05684580535167446,-0.03752500140641838,0.2995276998643308,604.7960553997285,603.5979446002713,0.24428571428571136
2025-04-26 07:38:00,604.06,604.29,604.06,604.14,38.72,604.022,603.983,604.1675,604.235,39.560439560441274,-0.0811479497772325,-0.06170623423678607,-0.01944171554044643,0.2720656864124771,604.711631372825,603.6233686271751,0.2328571428571422
2025-04-26 07:39:00,604.15,604.15,604.06,604.06,31.184,604.0319999999999,603.968,604.135,604.2442,42.35294117646925,-0.076245164965826,-0.06461402038259406,-0.011631144583231945,0.24088652239325276,604.6167730447864,603.6532269552135,0.20142857142856688
2025-04-26 07:40:00,604.07,604.1,604.0,604.09,33.443,604.0899999999999,603.977,604.104,604.2496,45.731707317074736,-0.06914189863243791,-0.06551959603256284,-0.003622302599875074,0.19929877290511314,604.5025975458103,603.7054024541898,0.1950000000000013
2025-04-26 07:41:00,604.09,604.1,603.89,603.9,32.936,604.05,603.975,604.0840000000001,604.2438000000001,36.84210526316035,-0.0779454147685783,-0.06800475977976593,-0.009940654988812372,0.19866396075458292,604.4813279215092,603.6866720784909,0.20071428571428993
2025-04-26 07:42:00,603.9,603.9,603.65,603.65,40.234,603.968,603.96,604.0695,604.2314,32.98429319372164,-0.1038975095788146,-0.07518330973957567,-0.028714199839238938,0.21924451823592137,604.5079890364718,603.6310109635281,0.2121428571428591
2025-04-26 07:43:00,603.65,603.7,603.53,603.53,40.064,603.846,603.934,604.039,604.2224,32.47422680412667,-0.13261897976258297,-0.08667044374417714,-0.04594853601840583,0.24929162976619695,604.5375832595324,603.5404167404675,0.2164285714285857
2025-04-26 07:44:00,603.54,603.8,603.53,603.8,24.146,603.794,603.913,604.0029999999999,604.22,45.00000000000001,-0.13207176717412494,-0.0957507084301667,-0.036321058743958246,0.2271818210809955,604.4573636421619,603.548636357838,0.21357142857144545
2025-04-26 07:45:00,603.79,603.8,603.53,603.61,59.508,603.698,603.894,603.9675,604.2148,42.65402843602149,-0.14529464315558016,-0.1056594953752494,-0.03963514778033077,0.23048861334694287,604.4284772266939,603.5065227733061,0.21785714285715585
2025-04-26 07:46:00,603.6,603.61,603.35,603.35,35.263,603.588,603.8190000000001,603.9235,604.2038,40.000000000003034,-0.17473940760646656,-0.11947547782149283,-0.05526392978497373,0.25986383243781047,604.4432276648756,603.4037723351244,0.2271428571428698
2025-04-26 07:47:00,603.35,603.35,603.01,603.02,70.498,603.462,603.7149999999999,603.8570000000001,604.1864,35.01945525292092,-0.2221421215482451,-0.14000880656684328,-0.0821333149814018,0.31026474406513327,604.4775294881304,603.2364705118698,0.23571428571430683
2025-04-26 07:48:00,603.02,603.05,603.01,603.03,37.685,603.362,603.604,603.7935,604.1759999999999,29.23728813559596,-0.2559517450463318,-0.163197394262741,-0.09275435078359079,0.34305554382222536,604.4796110876445,603.1073889123555,0.2128571428571604
2025-04-26 07:49:00,603.04,603.2,603.02,603.08,55.619,603.2180000000001,603.506,603.737,604.162,33.63636363636847,-0.27553533331342805,-0.1856649820728784,-0.08987035124054965,0.3633050057462104,604.4636100114924,603.0103899885075,0.2107142857143052
2025-04-26 07:50:00,603.09,603.54,603.09,603.21,286.559,603.138,603.418,603.6975,604.153,28.078817733993873,-0.27736822630549796,-0.20400563091940233,-0.07336259538609563,0.375932175910485,604.4493643518209,602.9456356481791,0.21571428571430065
2025-04-26 07:51:00,603.21,603.39,603.14,603.2,84.171,603.108,603.3480000000001,603.6614999999999,604.1408,28.500000000004945,-0.2764410829082635,-0.21849272131717457,-0.05794836159108896,0.387790978479841,604.4370819569596,602.8859180430403,0.2228571428571513
2025-04-26 07:52:00,603.2,603.3,603.1,603.1,25.319,603.124,603.2929999999999,603.6265,604.1222,24.257425742577823,-0.2805415707548491,-0.2309024912047095,-0.0496390795501396,0.40580362225188193,604.4381072445037,602.8148927554962,0.220714285714288
2025-04-26 07:53:00,603.11,603.14,603.03,603.11,22.241,603.14,603.251,603.5925,604.0984000000001,25.641025641029373,-0.27975942794807906,-0.2406738785533834,-0.03908554939469566,0.41963486740056777,604.4317697348012,602.7532302651988,0.2221428571428581
2025-04-26 07:54:00,603.1,603.11,603.0,603.01,33.252,603.126,603.1719999999999,603.5425,604.0758,23.26732673267351,-0.2839357043478685,-0.24932624371228043,-0.03460946063558809,0.4267857231886418,604.3960714463773,602.6889285536228,0.22285714285714317
2025-04-26 07:55:00,603.0,603.03,603.0,603.0,36.46,603.0840000000001,603.1110000000001,603.5025,604.0514,25.5434782608706,-0.28476970204746976,-0.2564149353793183,-0.028354766668151454,0.4387047332679089,604.3799094665359,602.6250905334642,0.20999999999999577
2025-04-26 07:56:00,603.01,603.01,602.78,602.78,61.03,603.0,603.054,603.4365,604.0132,25.966850828729946,-0.29972773782856166,-0.265077495869167,-0.034650241959394645,0.44335176819387934,604.3232035363878,602.5497964636122,0.20857142857142566
2025-04-26 07:57:00,602.78,602.78,602.49,602.49,99.84,602.8779999999999,603.001,603.358,603.9692,23.737373737374895,-0.3311651990494511,-0.27829503650522386,-0.05287016254422722,0.4655794362017462,604.2891588724034,602.4268411275965,0.21714285714284642
2025-04-26 07:58:00,602.48,602.49,602.31,602.31,27.715,602.718,602.9290000000001,603.2665,603.927,10.58201058201243,-0.3663807005865465,-0.2959121693214884,-0.07046853126505809,0.4832921649249811,604.2330843298499,602.29991567015,0.21071428571428083
2025-04-26 07:59:00,602.32,602.47,602.31,602.32,95.86,602.58,602.8530000000001,603.1795,603.8848,12.280701754392837,-0.38899819380696954,-0.3145293742185846,-0.07446881958838492,0.4895053903737282,604.1585107807474,602.2004892192525,0.20285714285714512
2025-04-26 08:00:00,602.33,602.59,602.32,602.56,51.008,602.492,602.7879999999999,603.103,603.8462000000001,26.627218934911284,-0.383140125033151,-0.3282515243814979,-0.054888600651653074,0.4582816886511547,604.0195633773022,602.1864366226977,0.2035714285714302
2025-04-26 08:01:00,602.56,602.7,602.56,602.63,69.35,602.4620000000001,602.731,603.0395000000001,603.8008,36.36363636363853,-0.3686001551956224,-0.3363212505443228,-0.03227890465129957,0.4290929856849418,603.8976859713699,602.1813140286303,0.18928571428572077
2025-04-26 08:02:00,602.63,602.67,602.4,602.67,95.036,602.4979999999999,602.688,602.9905000000001,603.758,37.67123287671313,-0.3498169861753695,-0.33902039767053216,-0.010796588504837334,0.4112941716430988,603.8130883432863,602.167911656714,0.2057142857142935
2025-04-26 08:03:00,602.68,602.8,602.66,602.78,54.277,602.592,602.655,602.953,603.716,40.13157894736679,-0.3223393809752224,-0.33568419433147023,0.01334481335624782,0.3933138573260989,603.7396277146522,602.1663722853477,0.20285714285714512
2025-04-26 08:04:00,602.78,602.79,602.61,602.61,61.883,602.65,602.615,602.8935,603.6734,30.769230769230774,-0.3106992130153685,-0.3306871980682499,0.019987985052881407,0.3455472408056413,603.5845944816112,602.2024055183888,0.18285714285714708
2025-04-26 08:05:00,602.61,602.68,602.53,602.56,249.438,602.65,602.5709999999999,602.841,603.6222,29.99999999999858,-0.3020272955195651,-0.324955217558513,0.02292792203894789,0.3087649435503934,603.4585298871008,602.2234701128992,0.17571428571428832
2025-04-26 08:06:00,602.56,602.66,602.56,602.65,209.52,602.6539999999999,602.558,602.8059999999999,603.5786,35.84905660377345,-0.2846116644841459,-0.31688650694363957,0.03227484245949369,0.286932966401698,603.3798659328033,602.2321340671965,0.16857142857143767
2025-04-26 08:07:00,602.65,602.86,602.65,602.86,52.479,602.692,602.595,602.798,603.5409999999999,43.01675977653706,-0.25097136478984794,-0.30370347851288126,0.052732113723033325,0.28285387867559914,603.3637077573512,602.2322922426488,0.17571428571429643
2025-04-26 08:08:00,602.85,602.94,602.67,602.68,83.591,602.6719999999999,602.632,602.7805000000001,603.5,41.1764705882353,-0.2361139064563531,-0.29018556410157564,0.05407165764522254,0.2785389528610415,603.3375779057221,602.223422094278,0.1871428571428737
2025-04-26 08:09:00,602.68,603.12,602.66,603.07,143.487,602.764,602.707,602.78,603.4672,51.555555555556424,-0.19067157976814997,-0.27028276723489053,0.07961118746674056,0.2779814474079789,603.3359628948159,602.224037105184,0.21785714285716398
2025-04-26 08:10:00,603.08,603.18,603.0,603.01,42.057,602.854,602.7520000000001,602.77,603.4331999999999,55.50239234449706,-0.15768204655353202,-0.24776262309861885,0.09008057654508683,0.2649925537145683,603.2999851074292,602.2400148925708,0.21428571428573054
2025-04-26 08:11:00,603.01,603.01,602.52,602.52,81.617,602.8280000000001,602.741,602.7360000000001,603.3975999999999,50.65502183406042,-0.16912691886057019,-0.23203548225100912,0.06290856339043893,0.2501241814699809,603.23624836294,602.2357516370602,0.22857142857144805
2025-04-26 08:12:00,602.53,602.53,602.16,602.28,358.273,602.712,602.702,602.6949999999999,603.3644,49.36170212766025,-0.19531162600867447,-0.2246907110025422,0.029379084993867738,0.25448606796434187,603.2039721359287,602.1860278640712,0.2421428571428724
2025-04-26 08:13:00,602.29,602.7,602.28,602.66,127.944,602.708,602.69,602.6724999999999,603.3348000000001,56.249999999997904,-0.18328754612753073,-0.21641007802753992,0.03312253190000919,0.2350111998422609,603.1425223996844,602.2024776003154,0.26071428571430033
2025-04-26 08:14:00,602.67,602.95,602.6,602.95,25.719,602.684,602.7239999999999,602.6695,603.3034,57.03971119133643,-0.1486443206237027,-0.20285692654677248,0.054212605923069784,0.2308217604645555,603.1311435209291,602.2078564790709,0.26642857142858895
2025-04-26 08:15:00,602.94,603.17,602.94,603.16,43.793,602.7139999999999,602.784,602.6775,603.2802,59.106529209620554,-0.10305610325610814,-0.18289676188863963,0.07984065863253148,0.2452039985264496,603.1679079970529,602.1870920029471,0.2728571428571464
2025-04-26 08:16:00,603.17,603.26,603.1,603.1,32.025,602.83,602.829,602.6935000000001,603.2576,57.33788395904473,-0.07095073519587913,-0.16050755655008753,0.0895568213542084,0.26210233206168004,603.2177046641234,602.1692953358768,0.2650000000000026
2025-04-26 08:17:00,603.1,603.25,603.03,603.03,43.422,602.98,602.846,602.7205,603.2312,54.325259515570444,-0.050572446998330634,-0.13852053463973615,0.08794808764140552,0.26778772199428624,603.2560754439886,602.1849245560114,0.27071428571429124
2025-04-26 08:18:00,603.04,603.3,602.99,603.28,29.163,603.104,602.906,602.769,603.2108000000001,61.27946127945919,-0.014087207561487958,-0.11363386922408653,0.09954666166259857,0.2772021888877534,603.3234043777755,602.2145956222245,0.2800000000000052
2025-04-26 08:19:00,603.27,603.3,603.27,603.28,20.705,603.17,602.9269999999999,602.817,603.1922,62.32876712328687,0.01465863196938244,-0.08797536898539274,0.10263400095477518,0.2784751729415214,603.373950345883,602.260049654117,0.2714285714285763
2025-04-26 08:20:00,603.28,603.28,603.1,603.15,61.918,603.168,602.941,602.8465,603.1752,58.44594594594519,0.026642880810186398,-0.06505171902627692,0.09169459983646332,0.2810558117402683,603.4086116234805,602.2843883765195,0.2771428571428568
2025-04-26 08:21:00,603.15,603.19,603.0,603.01,89.592,603.15,602.99,602.8655,603.1569999999999,52.595155709341974,0.024560535818750395,-0.04712926805727146,0.07168980387602186,0.27848226031979323,603.4224645206396,602.3085354793604,0.2757142857142867
2025-04-26 08:22:00,603.01,603.27,603.0,603.27,24.309,603.198,603.0889999999999,602.8955,603.1464,59.932659932659995,0.04338991753979826,-0.02902543093785752,0.07241534847765578,0.28845277064281305,603.4724055412856,602.3185944587143,0.2757142857142786
2025-04-26 08:23:00,603.26,603.32,603.17,603.18,47.822,603.178,603.141,602.9155,603.1342,52.05992509363103,0.05046832296181947,-0.013126680157922122,0.06359500311974159,0.2938398254093683,603.5031796508187,602.3278203491813,0.25357142857142534
2025-04-26 08:24:00,603.18,603.18,603.03,603.17,58.545,603.156,603.1629999999999,602.9435,603.1174,53.05343511450321,0.0546412238143148,0.00042690063652526264,0.054214323177789535,0.28985068905168443,603.5232013781033,602.3637986218966,0.2514285714285701
2025-04-26 08:25:00,603.17,604.0,603.17,603.61,129.496,603.248,603.208,602.996,603.1136,71.20622568093407,0.09238761366941617,0.018819043243103444,0.07356857042631272,0.3110491598413719,603.6180983196828,602.3739016803172,0.2757142857142867
2025-04-26 08:26:00,603.62,603.89,603.4,603.74,161.742,603.394,603.2719999999999,603.0505,603.1064,79.67479674796778,0.13127851610670405,0.04131093781582357,0.08996757829088048,0.3412588936117794,603.7330177872236,602.3679822127765,0.2842857142857156
2025-04-26 08:27:00,603.74,604.31,603.74,604.17,96.668,603.574,603.386,603.116,603.1086,80.07968127490034,0.19455453920022592,0.07195965809270405,0.12259488110752187,0.41951601292459884,603.9550320258492,602.2769679741508,0.29499999999999155
2025-04-26 08:28:00,604.17,604.65,604.0,604.64,103.296,603.866,603.522,603.2139999999999,603.1186,81.41263940520406,0.2794055027156901,0.11344882701730126,0.16595667569838884,0.5273708381099464,604.2687416762199,602.15925832378,0.31642857142855974
2025-04-26 08:29:00,604.63,604.89,604.12,604.13,268.694,604.058,603.607,603.267,603.12,66.22073578595358,0.3020163088577874,0.1511623233853985,0.1508539854723889,0.5641211150695252,604.395242230139,602.1387577698611,0.3549999999999938
2025-04-26 08:30:00,604.12,604.15,603.47,603.55,185.277,604.0459999999999,603.6469999999999,603.294,603.1092,56.41025641025525,0.2700217403496481,0.17493420677824845,0.09508753357139965,0.5640959239477105,604.4221918478954,602.1658081521045,0.3921428571428497
2025-04-26 08:31:00,603.55,603.85,603.0,603.4,476.238,603.978,603.6859999999999,603.338,603.0992,55.1532033426184,0.22991178792472056,0.18592972300754287,0.04398206491717768,0.5340668210147282,604.4061336420294,602.2698663579705,0.43714285714284934
2025-04-26 08:32:00,603.4,603.49,603.31,603.38,51.488,603.8199999999999,603.6969999999999,603.393,603.0938,51.48809523809557,0.19427109257276243,0.1875979969205868,0.006673095652175637,0.4724638675606923,604.3379277351214,602.4480722648786,0.4278571428571435
2025-04-26 08:33:00,603.37,603.4,603.13,603.37,68.456,603.566,603.716,603.4285,603.0906,51.33531157270077,0.16333583447567435,0.1827455644316043,-0.01940972995592996,0.4400511344002426,604.3086022688004,602.5483977311995,0.4450000000000013
2025-04-26 08:34:00,603.37,603.66,603.04,603.04,52.64,603.348,603.703,603.433,603.0754,48.45938375350123,0.11091264554522695,0.16837898065432885,-0.0574663351091019,0.4353353224724236,604.3036706449449,602.5623293550551,0.47642857142857664
2025-04-26 08:35:00,603.05,603.36,603.04,603.29,104.982,603.2959999999999,603.671,603.4395,603.069,53.80434782608653,0.08851940469605779,0.15240706546267466,-0.06388766076661687,0.4320023767509021,604.3035047535018,602.5754952464981,0.4857142857142906
2025-04-26 08:36:00,603.28,603.4,603.11,603.11,46.116,603.238,603.608,603.4399999999999,603.0642,47.77777777777823,0.05560710027350524,0.1330470724248408,-0.07743997215133555,0.43159435248549255,604.3031887049709,602.576811295029,0.4871428571428607
2025-04-26 08:37:00,603.11,603.69,603.11,603.57,437.418,603.2760000000001,603.548,603.467,603.0752,54.911838790933224,0.06588256432678463,0.11961417080522957,-0.05373160647844494,0.42136495100950927,604.3097299020191,602.6242700979809,0.5178571428571429
2025-04-26 08:38:00,603.57,603.64,603.34,603.55,79.056,603.312,603.439,603.4805,603.0856,54.773869346733456,0.07158690152721192,0.11000871694962605,-0.03842181542241413,0.41937892781710434,604.3192578556342,602.6417421443658,0.5285714285714269
2025-04-26 08:39:00,603.55,603.65,603.2,603.2,241.814,603.344,603.346,603.4765,603.088,44.73007712082302,0.04732007851862363,0.09747098926342557,-0.050150910744801935,0.4217666489300543,604.32003329786,602.6329667021399,0.501428571428562
2025-04-26 08:40:00,603.2,603.7,603.2,603.52,272.103,603.3900000000001,603.3430000000001,603.495,603.0942,47.30392156862707,0.053295415722573125,0.08863587455525508,-0.035340458832681956,0.41474786359914295,604.3244957271983,602.6655042728017,0.5021428571428471
2025-04-26 08:41:00,603.52,603.61,602.41,602.41,415.854,603.25,603.2439999999999,603.4649999999999,603.0784,31.512605042016872,-0.031177415992033275,0.06467321644579742,-0.0958506324378307,0.46973116706013596,604.4044623341202,602.5255376658796,0.5471428571428548
2025-04-26 08:42:00,602.4,602.71,602.19,602.42,221.912,603.02,603.1479999999999,603.4224999999999,603.0648,24.18604651162731,-0.09620681501633044,0.03249721015337185,-0.12870402516970228,0.5236599447438197,604.4698198894876,602.3751801105122,0.5378571428571409
2025-04-26 08:43:00,602.42,602.85,602.42,602.8,118.938,602.87,603.091,603.4035,603.0586,34.05275779376434,-0.11574601009215257,0.0028485661042669656,-0.11859457619641954,0.5395736629314534,604.4826473258629,602.3243526741371,0.5135714285714325
2025-04-26 08:44:00,602.8,602.9,602.61,602.64,59.154,602.758,603.0509999999999,603.3770000000001,603.0512,37.866666666666724,-0.14249898617606505,-0.026220944351799436,-0.11627804182426561,0.5641024550866225,604.5052049101733,602.2487950898268,0.4857142857142906
2025-04-26 08:45:00,602.63,602.63,601.32,601.9,667.839,602.434,602.912,603.2915,603.0292,32.71889400921627,-0.22086671403474156,-0.06515009828838787,-0.1557166157463537,0.6499819842391685,604.5914639684784,601.9915360315217,0.519285714285713
2025-04-26 08:46:00,601.91,602.3,601.8,602.3,180.225,602.412,602.8309999999999,603.2194999999999,603.0196,38.55932203389766,-0.24784009951906683,-0.10168809853452367,-0.14615200098454317,0.676885087693148,604.5732701753863,601.8657298246136,0.5421428571428513
2025-04-26 08:47:00,602.3,602.35,602.12,602.23,66.464,602.374,602.697,603.1225,603.0144,38.07531380753117,-0.27173275082998316,-0.13569702899361558,-0.13603572183636758,0.6724963320933606,604.4674926641867,601.7775073358132,0.539285714285711
2025-04-26 08:48:00,602.24,602.44,602.0,602.44,39.803,602.302,602.586,603.0125,603.0169999999999,43.56223175965742,-0.2706032582578928,-0.16267827484647102,-0.10792498341142176,0.5855170911667545,604.1835341823336,601.8414658176665,0.5264285714285718
2025-04-26 08:49:00,602.44,602.64,602.14,602.43,172.179,602.26,602.509,602.9275,603.0192,40.27149321266944,-0.26743225116274516,-0.18362907010972584,-0.08380318105301932,0.5360565080647556,603.9996130161295,601.8553869838705,0.539285714285711
2025-04-26 08:50:00,602.43,602.44,601.9,601.91,68.663,602.262,602.348,602.8455,603.0061999999999,37.394957983192775,-0.3033816643941236,-0.20757958896660542,-0.0958020754275182,0.5606901300580936,603.9668802601162,601.7241197398838,0.557142857142862
2025-04-26 08:51:00,601.9,602.04,601.71,602.03,67.7,602.208,602.31,602.777,602.9942,32.57918552036095,-0.31851716861353907,-0.22976710489599217,-0.0887500637175469,0.5729342764253644,603.9228685528508,601.6311314471493,0.539285714285711
2025-04-26 08:52:00,602.04,602.04,601.52,601.61,295.357,602.0840000000001,602.229,602.6885,602.973,29.87551867219905,-0.36024991786109695,-0.2558636674890131,-0.10438625037208382,0.6103689573128679,603.9092379146257,601.4677620853743,0.5549999999999987
2025-04-26 08:53:00,601.6,601.7,601.44,601.7,94.611,601.9359999999999,602.1189999999999,602.605,602.9514,33.55263157894717,-0.3816616169256122,-0.28102325737633294,-0.10063835954927924,0.6262545311102606,603.8575090622205,601.3524909377795,0.5414285714285744
2025-04-26 08:54:00,601.69,601.79,601.3,601.31,55.501,601.712,601.9860000000001,602.5184999999999,602.9254,26.133909287257197,-0.425198855600911,-0.3098583770212486,-0.1153404785796624,0.6801646479075547,603.878829295815,601.1581707041848,0.5407142857142893
2025-04-26 08:55:00,601.31,601.5,601.15,601.5,136.97,601.63,601.9459999999999,602.429,602.9042,37.7358490566047,-0.43930696162180993,-0.33574809394136085,-0.10355886768044908,0.690986328489014,603.810972656978,601.0470273430219,0.4800000000000019
2025-04-26 08:56:00,601.49,601.99,601.49,601.95,53.82,601.6139999999999,601.9110000000001,602.371,602.8901999999999,44.33734939759169,-0.4094565380014501,-0.3504897827533787,-0.05896675524807138,0.6794029893580878,603.7298059787162,601.0121940212838,0.4785714285714318
2025-04-26 08:57:00,601.94,602.0,601.77,601.83,76.873,601.6580000000001,601.871,602.284,602.8696,37.53213367609433,-0.3909759321677484,-0.3585870126362527,-0.0323889195314957,0.6271858625319844,603.5383717250639,601.029628274936,0.4642857142857143
2025-04-26 08:58:00,601.83,601.84,601.7,601.71,40.231,601.6600000000001,601.798,602.1919999999999,602.8502,37.922077922079346,-0.3816139084271981,-0.3631923917944418,-0.01842151663275632,0.5634162720710932,603.3188325441421,601.0651674558577,0.4535714285714302
2025-04-26 08:59:00,601.7,601.79,601.53,601.72,31.476,601.742,601.7270000000001,602.118,602.8232,47.11538461538563,-0.3691323922951142,-0.36438039189457627,-0.004752000400537915,0.5195402834828678,603.1570805669658,601.0789194330343,0.3778571428571484
2025-04-26 09:00:00,601.72,601.93,601.71,601.77,76.649,601.796,601.713,602.0305000000001,602.7984,40.433212996391106,-0.3511581857267174,-0.3617359506610045,0.010577764934287082,0.40593589181976875,602.8423717836396,601.2186282163606,0.3578571428571422
2025-04-26 09:01:00,601.76,601.77,601.33,601.58,131.881,601.722,601.668,601.989,602.7796,38.75432525951679,-0.34823072262361165,-0.3590349050535259,0.010804182429914266,0.4075201007047505,602.8040402014095,601.1739597985905,0.37285714285713667
2025-04-26 09:02:00,601.59,601.59,601.15,601.15,78.259,601.586,601.6220000000001,601.9255,602.757,29.260450160772066,-0.3762706791937944,-0.36248205988157967,-0.013788619312214756,0.4348559965576402,602.7952119931153,601.0557880068848,0.37285714285713667
2025-04-26 09:03:00,601.14,601.5,601.14,601.47,130.65,601.538,601.5989999999999,601.859,602.7332,35.96491228070364,-0.36842425566112524,-0.36367049903748877,-0.004753756623636474,0.3938460838230286,602.646692167646,601.071307832354,0.36285714285713766
2025-04-26 09:04:00,601.48,601.48,600.99,601.0,426.347,601.394,601.568,601.7769999999999,602.6942,36.49851632047618,-0.3955710833132571,-0.37005061589264243,-0.025520467420614645,0.39340751719505485,602.56381503439,600.9901849656098,0.3592857142857042
2025-04-26 09:05:00,600.99,601.6,600.99,601.45,137.501,601.33,601.5630000000001,601.7545,602.66,42.162162162163725,-0.3764345969060514,-0.37132741209532427,-0.005107184810727139,0.3988334975855284,602.5521669951711,600.9568330048289,0.3792857142857104
2025-04-26 09:06:00,601.44,602.03,601.44,602.03,78.077,601.42,601.571,601.741,602.6386,55.440414507771145,-0.3108839640011638,-0.3592387224764922,0.048354758475328385,0.3836788690896397,602.5083577381793,600.9736422618207,0.38428571428570585
2025-04-26 09:07:00,602.04,602.59,602.04,602.59,76.66,601.708,601.647,601.759,602.6298,60.277136258659716,-0.21131142865976926,-0.3296532637131476,0.11834183505337836,0.4149939769460904,602.5889879538922,600.9290120461078,0.40571428571428214
2025-04-26 09:08:00,602.58,602.6,602.14,602.14,160.047,601.842,601.6899999999999,601.744,602.607,59.453302961275625,-0.16678808696872238,-0.2970802283642626,0.13029214139554024,0.3939730165173385,602.5319460330347,600.9560539669653,0.40357142857142697
2025-04-26 09:09:00,602.14,602.17,601.82,602.12,152.554,602.066,601.7299999999999,601.7284999999999,602.5838,57.34597156398086,-0.13159984960998372,-0.26398415261340685,0.13238430300342313,0.3709912055372987,602.4704824110745,600.9865175889254,0.4035714285714188
2025-04-26 09:10:00,602.13,602.4,602.13,602.39,101.614,602.254,601.792,601.7525,602.5686000000001,55.44554455445461,-0.08099254285195912,-0.2273858306611173,0.1463932878091582,0.3979007425245537,602.5483014850491,600.956698514951,0.3878571428571312
2025-04-26 09:11:00,602.4,602.43,602.03,602.26,75.794,602.3,601.86,601.7639999999999,602.5536,55.30864197530794,-0.050790321969088836,-0.19206672892271162,0.14127640695362279,0.4094977679476673,602.5829955358952,600.9450044641046,0.39999999999998537
2025-04-26 09:12:00,602.26,602.49,602.26,602.48,94.775,602.278,601.9929999999999,601.8075000000001,602.5378,59.27710843373452,-0.00899894866233808,-0.15545317287063692,0.14645422420829884,0.4375274437781037,602.6825548875563,600.9324451124439,0.4064285714285591
2025-04-26 09:13:00,602.48,602.73,602.48,602.73,116.477,602.396,602.119,601.859,602.5287999999999,61.50341685649166,0.04378915234622127,-0.1156047078272653,0.15939386017348656,0.4825142494275702,602.8240284988552,600.8939715011448,0.40571428571427404
2025-04-26 09:14:00,602.73,602.94,602.72,602.94,45.079,602.5600000000001,602.313,601.9405,602.5242,62.85714285714314,0.10140046621506826,-0.0722036730187986,0.17360413923386686,0.5210260634504437,602.9825521269009,600.8984478730991,0.40571428571428214
2025-04-26 09:15:00,602.93,602.94,602.73,602.73,77.71,602.628,602.441,602.0020000000001,602.5065999999999,62.58205689277798,0.12862983786487803,-0.03203697084206327,0.1606668087069413,0.5385907545617344,603.0791815091235,600.9248184908766,0.3892857142857175
2025-04-26 09:16:00,602.74,603.0,602.73,602.99,31.495,602.774,602.537,602.054,602.4916,70.9090909090903,0.16923826479433046,0.008218076285215477,0.16102018850911498,0.5817794851315774,603.2175589702631,600.8904410297368,0.37714285714285517
2025-04-26 09:17:00,603.0,603.4,602.99,603.39,122.154,602.9559999999999,602.617,602.132,602.476,71.42857142857034,0.23103417461311437,0.05278129595079526,0.17825287866231912,0.6506644384200844,603.4333288768402,600.8306711231597,0.3807142857142805
2025-04-26 09:18:00,603.39,603.4,603.27,603.33,196.826,603.076,602.7360000000001,602.213,602.4498,78.62407862407878,0.27203058060092644,0.0966311528808215,0.17539942772010494,0.694710087850063,603.6024201757001,600.8235798242998,0.3549999999999938
2025-04-26 09:19:00,603.34,603.34,603.05,603.06,84.161,603.1,602.8299999999999,602.28,602.4284,70.69408740359715,0.279511746766957,0.1332072716580486,0.1463044751089084,0.7091284501355264,603.6982569002711,600.8617430997289,0.3321428571428555
2025-04-26 09:20:00,603.06,603.3,603.06,603.3,32.23,603.2139999999999,602.921,602.3565,602.4234,67.88732394366079,0.3013330393839624,0.16683242520323135,0.13450061418073103,0.7333289280300143,603.82315785606,600.88984214394,0.307142857142862
2025-04-26 09:21:00,603.29,603.4,603.29,603.4,79.14,603.296,603.0350000000001,602.4475,602.4234,63.106796116503354,0.32297270693993596,0.1980604815505723,0.12491222538936367,0.7447350294253952,603.9369700588508,600.9580299411492,0.27500000000000163
2025-04-26 09:22:00,603.4,603.4,603.22,603.23,68.853,603.264,603.11,602.5514999999999,602.4204,69.39501779359446,0.3226850082223791,0.22298538688493366,0.09969962133744545,0.6977578760042629,603.9470157520085,601.1559842479913,0.25499999999999545
2025-04-26 09:23:00,603.23,603.38,603.21,603.25,129.357,603.2479999999999,603.162,602.6405000000001,602.418,70.1067615658358,0.32037772280864374,0.2424638540696757,0.07791386873896805,0.6653172973527388,603.9711345947055,601.3098654052947,0.24214285714285616
2025-04-26 09:24:00,603.25,603.26,603.2,603.24,82.347,603.284,603.192,602.7525,602.422,66.66666666666666,0.31412127158353087,0.2567953375724467,0.057325934011084156,0.5538180879826823,603.8601361759654,601.6448638240347,0.2264285714285685
2025-04-26 09:25:00,603.24,603.25,602.95,602.99,46.944,603.222,603.2180000000001,602.8295,602.4159999999999,63.67041198501869,0.2856967440244489,0.26257561886284714,0.023121125161601752,0.4627659984408406,603.7550319968817,601.9039680031184,0.21928571428570973
2025-04-26 09:26:00,602.99,603.03,602.85,602.85,83.116,603.112,603.204,602.8705000000001,602.4108,57.14285714285714,0.24900292050642747,0.2598610791915632,-0.010858158685135733,0.42280361354696155,603.7161072270941,602.0248927729061,0.21571428571427628
2025-04-26 09:27:00,602.85,602.87,602.34,602.42,133.574,602.95,603.107,602.8620000000001,602.3878,44.404332129963024,0.18311456395508685,0.24451177614426794,-0.061397212189181094,0.4303804936479574,603.7227609872959,602.0012390127042,0.23571428571427436
2025-04-26 09:28:00,602.42,602.54,602.29,602.54,57.807,602.808,603.028,602.882,602.3676,42.5373134328343,0.1389785060991926,0.22340512213525288,-0.08442661603606028,0.4035187347725985,603.6890374695452,602.0749625304547,0.23785714285712953
2025-04-26 09:29:00,602.53,602.53,602.35,602.36,39.952,602.6320000000001,602.958,602.894,602.3508,43.01886792452815,0.08845619859266662,0.19641533742673564,-0.10795913883406902,0.3826968029610159,603.659393605922,602.128606394078,0.23642857142855128
2025-04-26 09:30:00,602.36,602.36,602.1,602.1,54.841,602.454,602.838,602.8795,602.3224,33.207547169811434,0.027124405548079267,0.16255715105100438,-0.1354327455029251,0.40748878040334724,603.6944775608067,602.0645224391933,0.23571428571426623
2025-04-26 09:31:00,602.11,602.14,601.92,601.92,94.39,602.268,602.6899999999999,602.8625,602.3126,19.753086419753316,-0.03559565345324245,0.12292659015015502,-0.15852224360339745,0.4404528182474607,603.7434056364949,601.981594363505,0.22214285714284188
2025-04-26 09:32:00,601.92,602.2,601.7,601.97,329.615,602.178,602.5640000000001,602.837,602.3036,21.900826446282878,-0.08034104835792277,0.08227306244853946,-0.16261411080646224,0.47700932446722244,603.7910186489345,601.8829813510655,0.24857142857141362
2025-04-26 09:33:00,601.98,602.09,601.68,601.72,132.212,602.014,602.411,602.7864999999999,602.2819999999999,22.0833333333361,-0.13442543412816121,0.03893336313319933,-0.17335879726136055,0.5384409764336467,603.8633819528673,601.7096180471326,0.2571428571428425
2025-04-26 09:34:00,601.72,601.72,601.31,601.47,78.659,601.836,602.234,602.713,602.2586,12.033195020749687,-0.19521034680701632,-0.0078953788548438,-0.18731496795217253,0.6117283546152945,603.9364567092306,601.4895432907693,0.26928571428570486
2025-04-26 09:35:00,601.48,601.48,601.27,601.28,72.59,601.672,602.063,602.6405,602.2462,7.600000000001842,-0.2557659297115151,-0.05746948902617807,-0.19829644068533706,0.6904649469733376,604.0214298939467,601.2595701060533,0.27642857142856364
2025-04-26 09:36:00,601.27,601.28,600.74,601.08,161.761,601.504,601.8860000000001,602.545,602.2218,7.509881422926796,-0.31624946697615997,-0.10922548461617446,-0.2070239823599855,0.7673844852894208,604.0797689705788,601.0102310294211,0.30214285714285033
2025-04-26 09:37:00,601.09,601.59,600.92,601.59,93.348,601.4280000000001,601.803,602.455,602.2090000000001,22.51655629139212,-0.3193491105085968,-0.15125020979465892,-0.1680989007139379,0.7686180358967797,603.9922360717936,600.9177639282065,0.33785714285714413
2025-04-26 09:38:00,601.59,601.59,601.11,601.17,88.743,601.318,601.6659999999999,602.347,602.1836,19.8250728862982,-0.351642573555182,-0.19132868254676355,-0.16031389100841847,0.7906366527588591,603.9282733055177,600.7657266944823,0.3678571428571494
2025-04-26 09:39:00,601.18,601.45,601.17,601.32,41.907,601.288,601.5620000000001,602.26,602.1614,24.924924924927552,-0.3609705850755063,-0.2252570630525121,-0.13571352202299417,0.8036757665496274,603.8673515330993,600.6526484669007,0.36642857142858737
2025-04-26 09:40:00,601.32,601.48,601.01,601.29,145.993,601.29,601.481,602.1595,602.149,25.77639751552981,-0.36655839370155263,-0.25351732918232023,-0.1130410645192324,0.7923746793511689,603.7442493587023,600.5747506412977,0.3871428571428786
2025-04-26 09:41:00,601.29,601.29,600.93,601.06,40.116,601.286,601.395,602.0425,602.1296000000001,27.48344370861146,-0.3851065811585386,-0.27983517957756393,-0.10527140158097464,0.77206404892069,603.5866280978414,600.4983719021586,0.37500000000002437
2025-04-26 09:42:00,601.06,601.17,600.88,601.17,121.862,601.202,601.3149999999999,601.9395,602.1208,27.242524916945953,-0.38647502909589093,-0.30116314948122935,-0.08531187961466158,0.7421340146070179,603.423768029214,600.4552319707859,0.3778571428571646
2025-04-26 09:43:00,601.17,601.27,601.06,601.2,84.553,601.208,601.263,601.8370000000001,602.1108,29.7202797202836,-0.38074973868674533,-0.3170804673223326,-0.06366927136441275,0.6914447124495885,603.2198894248993,600.4541105751009,0.37928571428574287
2025-04-26 09:44:00,601.2,601.46,601.2,601.34,40.067,601.212,601.25,601.742,602.1114,36.13138686131638,-0.3607569927686427,-0.3258157724115946,-0.03494122035704811,0.6148136224705497,602.971627244941,600.5123727550589,0.37928571428574287
2025-04-26 09:45:00,601.34,601.34,601.12,601.15,21.559,601.184,601.2370000000001,601.65,602.1043999999999,36.00000000000264,-0.3561386648525513,-0.33188035089978596,-0.024258313952765342,0.5527729150739629,602.7555458301479,600.5444541698521,0.37928571428574287
2025-04-26 09:46:00,601.15,601.45,601.15,601.39,38.752,601.25,601.268,601.577,602.0932,40.136054421769344,-0.3293164573416334,-0.3313675721881555,0.002051114846522095,0.47719685980574456,602.5313937196115,600.6226062803885,0.36500000000003346
2025-04-26 09:47:00,601.4,601.45,601.2,601.26,75.169,601.268,601.235,601.519,602.0818,41.84397163120616,-0.3149193835670303,-0.32807793446393047,0.013158550896900156,0.43824890891696006,602.3954978178339,600.6425021821661,0.3535714285714562
2025-04-26 09:48:00,601.26,601.39,601.16,601.38,29.887,601.3040000000001,601.2560000000001,601.461,602.0752,48.32713754646806,-0.29047815045510106,-0.3205579776621646,0.030079827207063536,0.3669777002533506,602.1949554005067,600.7270445994933,0.3407142857143088
2025-04-26 09:49:00,601.39,601.97,601.38,601.97,106.0,601.4300000000001,601.3209999999999,601.4415,602.0802,61.165048543688854,-0.22095321681524638,-0.300637025492781,0.0796838086775346,0.32460948337031326,602.0907189667406,600.7922810332594,0.3678571428571656
2025-04-26 09:50:00,601.97,601.99,601.84,601.99,162.612,601.598,601.391,601.4359999999999,602.0846,65.6357388316123,-0.16236868798841897,-0.2729833579919086,0.11061467000348962,0.31361055443317776,602.0632211088663,600.8087788911336,0.3400000000000237
2025-04-26 09:51:00,601.99,602.09,601.94,601.95,76.416,601.71,601.48,601.4375,602.0920000000001,57.37704918032695,-0.11780965613843364,-0.2419486176212136,0.12413896148277997,0.3161091597921652,602.0697183195844,600.8052816804156,0.30285714285715976
2025-04-26 09:52:00,601.95,601.96,601.64,601.65,290.61,601.788,601.528,601.4215,602.102,60.34482758620555,-0.10548779749660753,-0.2146564535962924,0.10916865609968487,0.2951409134623466,602.0117818269247,600.8312181730754,0.2914285714285906
2025-04-26 09:53:00,601.64,601.97,601.64,601.97,64.733,601.9060000000001,601.605,601.434,602.112,63.05220883533907,-0.0691047139737293,-0.1855461056717798,0.11644139169805048,0.3131907117990121,602.060381423598,600.807618576402,0.2950000000000159
2025-04-26 09:54:00,601.96,602.06,601.93,601.95,42.437,601.902,601.6659999999999,601.458,602.131,63.306451612903565,-0.041407372592971114,-0.15671835905601805,0.11531098646304694,0.33380738356929596,602.1256147671386,600.7903852328614,0.27071428571429934
2025-04-26 09:55:00,601.95,602.16,601.95,602.05,55.296,601.914,601.7560000000001,601.4965,602.143,71.06382978723302,-0.011258089487228062,-0.12762630514226006,0.116368215655032,0.355872169330472,602.208244338661,600.784755661339,0.26000000000000717
2025-04-26 09:56:00,602.04,602.22,602.04,602.22,55.697,601.9680000000001,601.839,601.5535,602.1468,71.78423236514487,0.026052694592635817,-0.09689050519528089,0.12294319978791671,0.3763575439704446,602.3062150879409,600.800784912059,0.25214285714287143
2025-04-26 09:57:00,602.23,602.24,602.19,602.2,45.687,602.078,601.933,601.5840000000001,602.139,70.83333333333255,0.05339245198172193,-0.06683391375988033,0.12022636574160227,0.4032290727535893,602.3904581455072,600.7775418544929,0.24071428571429415
2025-04-26 09:58:00,602.2,602.2,602.19,602.19,19.578,602.1220000000001,602.014,601.635,602.14,68.72246696035214,0.07340630803321346,-0.03878586940126157,0.11219217743447504,0.41250837421496894,602.4600167484299,600.8099832515701,0.2228571428571513
2025-04-26 09:59:00,602.19,602.4,602.19,602.3,61.023,602.192,602.0469999999999,601.684,602.1436,76.25570776255726,0.0970250692355421,-0.011623681673900836,0.10864875090944294,0.43091579450623213,602.5458315890124,600.8221684109875,0.2221428571428581
2025-04-26 10:00:00,602.3,602.4,602.2,602.2,123.477,602.222,602.068,601.7295,602.1398,69.75609756097859,0.10644688990146278,0.011990432641171887,0.0944564572602909,0.4351463768928288,602.5997927537857,600.8592072462144,0.21499999999999123
2025-04-26 10:01:00,602.21,602.53,602.2,602.53,57.027,602.284,602.126,601.803,602.1451999999999,78.22222222222467,0.13894037458373987,0.03738042102968549,0.10155995355405438,0.44022841063794926,602.6834568212759,600.9225431787241,0.22071428571427174
2025-04-26 10:02:00,602.53,602.99,602.53,602.99,146.302,602.442,602.26,601.894,602.1554,81.0810810810837,0.1995100235561722,0.06980634153498283,0.12970368202118937,0.4880077661756759,602.8700155323513,600.9179844676487,0.23714285714284447
2025-04-26 10:03:00,602.99,603.39,602.99,603.39,160.589,602.682,602.402,602.0035,602.1686,79.58333333333556,0.27660009014641673,0.11116509125726962,0.16543499888914712,0.5638894543160722,603.1312789086322,600.8757210913678,0.22357142857141202
2025-04-26 10:04:00,603.4,603.64,603.39,603.63,262.685,602.948,602.57,602.1179999999999,602.1824,81.29770992366653,0.3529914518322812,0.15953036337227194,0.19346108846000926,0.6482575843252392,603.4145151686504,600.8214848313495,0.23071428571427077
2025-04-26 10:05:00,603.63,603.89,603.47,603.83,356.103,603.274,602.748,602.252,602.2044000000001,83.8129496402894,0.4247739551265113,0.21257908172311982,0.21219487340339147,0.7115335557070567,603.675067111414,600.8289328885859,0.24999999999998376
2025-04-26 10:06:00,603.82,604.16,603.8,604.16,197.462,603.6,602.942,602.3905,602.2278,94.66192170818937,0.5024978656263102,0.2705628385037579,0.23193502712255226,0.799114477571427,603.9887289551428,600.7922710448571,0.252857142857124
2025-04-26 10:07:00,604.16,604.3,604.09,604.3,176.242,603.862,603.152,602.5425,602.246,94.2965779467725,0.5688342870647602,0.3302171282159584,0.23861715884880186,0.8595952234993214,604.2616904469986,600.8233095530014,0.244285714285687
2025-04-26 10:08:00,604.3,604.42,604.29,604.42,82.416,604.068,603.375,602.6945000000001,602.2678,95.238095238099,0.6238974743791914,0.388953197448605,0.2349442769305864,0.9104855563167628,604.5154711126336,600.8735288873665,0.244285714285687
2025-04-26 10:09:00,604.41,604.54,604.39,604.54,199.334,604.25,603.5989999999999,602.823,602.2974,95.27272727273117,0.6695008550456123,0.44506272896800647,0.22443812607760583,0.9814441565727388,604.7858883131455,600.8601116868545,0.23999999999997662
2025-04-26 10:10:00,604.54,604.58,603.76,603.79,602.224,604.242,603.758,602.913,602.3072,73.57357357357475,0.6377713002397059,0.48360444322234636,0.1541668570173595,0.9835654800380977,604.8801309600763,600.9458690399238,0.28571428571426133
2025-04-26 10:11:00,603.78,603.92,603.71,603.71,79.645,604.1519999999999,603.876,603.001,602.3134,72.27138643068066,0.5992621470414861,0.5067359839861744,0.0925261630553117,0.9715310764299516,604.9440621528598,601.0579378471401,0.2971428571428305
2025-04-26 10:12:00,603.71,603.72,603.44,603.48,114.46,603.988,603.925,603.0925,602.3184,67.86703601108144,0.543914381463992,0.5141716634817379,0.02974271798225403,0.9225358363285399,604.9375716726571,601.2474283273428,0.31642857142854347
2025-04-26 10:13:00,603.48,603.7,603.41,603.69,212.944,603.842,603.9549999999999,603.1785,602.3272000000001,68.73315363881633,0.51110442972697,0.5135582167307844,-0.0024537870038143783,0.8920542530374688,604.962608506075,601.394391493925,0.32214285714284024
2025-04-26 10:14:00,603.68,603.7,603.41,603.54,103.468,603.642,603.9459999999999,603.258,602.3332,67.81914893616917,0.46760826321246896,0.5043682260271213,-0.036759962814652325,0.8464949409762286,604.9509898819525,601.5650101180476,0.3285714285714221
2025-04-26 10:15:00,603.53,603.7,603.51,603.7,41.622,603.624,603.933,603.3405,602.3474000000001,66.29526462395577,0.4409647337415663,0.49168752757001033,-0.050722793828444024,0.801790595343819,604.9440811906877,601.7369188093123,0.31857142857143117
2025-04-26 10:16:00,603.7,603.7,603.63,603.64,38.418,603.61,603.881,603.4115,602.3632,60.18808777429378,0.4102786096974569,0.4754057439954997,-0.06512713429804279,0.7590802958997526,604.9296605917996,601.8933394082005,0.2907142857142893
2025-04-26 10:17:00,603.63,603.64,603.45,603.45,27.806,603.604,603.796,603.4739999999999,602.3838000000001,51.00671140939693,0.3664045397517839,0.4536055031467566,-0.08720096339497269,0.703505508781448,604.8810110175629,602.066988982437,0.2757142857142867
2025-04-26 10:18:00,603.46,603.51,603.36,603.43,30.982,603.552,603.697,603.536,602.4016,46.376811594202366,0.3262592765208865,0.4281362578215826,-0.10187698130069611,0.6357705650717049,604.8075411301434,602.2644588698565,0.2685714285714279
2025-04-26 10:19:00,603.43,603.46,603.3,603.45,23.633,603.534,603.5880000000001,603.5935000000001,602.4234,42.63565891472953,0.2926838221202388,0.40104577068131386,-0.10836194856107506,0.566311008880702,604.7261220177614,602.4608779822387,0.2500000000000081
2025-04-26 10:20:00,603.46,603.72,603.45,603.72,74.268,603.5380000000001,603.5809999999999,603.6695,602.4558000000001,41.26984126984357,0.28458130004435134,0.37775287655392137,-0.09317157650957003,0.4618096564373545,604.5931193128747,602.7458806871252,0.2435714285714344
2025-04-26 10:21:00,603.72,603.83,603.51,603.83,106.408,603.576,603.5930000000001,603.7345,602.494,40.562248995987,0.2837650072493716,0.35895530269301146,-0.07519029544363987,0.3766119751559042,604.4877239503119,602.9812760496882,0.2514285714285864
2025-04-26 10:22:00,603.83,603.96,603.78,603.94,40.754,603.6740000000001,603.639,603.7819999999999,602.5334,40.32258064516462,0.28866660113078524,0.34489756238056624,-0.056230961249781,0.33542745837276194,604.4528549167454,603.1111450832544,0.2550000000000198
2025-04-26 10:23:00,603.94,604.53,603.94,604.29,408.967,603.8460000000001,603.6990000000001,603.827,602.5848000000001,45.3874538745392,0.31713746128139064,0.33934554216073115,-0.022208080879340508,0.3404037862961346,604.5078075725922,603.1461924274078,0.286428571428587
2025-04-26 10:24:00,604.29,604.57,604.28,604.53,136.732,604.062,603.798,603.8720000000001,602.646,66.81818181817994,0.35497488776650243,0.3424714112818854,0.012503476484617027,0.3710951088731976,604.6141902177465,603.1298097822537,0.24857142857144612
2025-04-26 10:25:00,604.53,604.98,604.42,604.96,130.146,604.3100000000001,603.924,603.9285000000001,602.7196,74.5098039215647,0.4148762915624502,0.3569523873379984,0.057923904224451817,0.44335176818800587,604.8152035363761,603.0417964636241,0.27357142857145583
2025-04-26 10:26:00,604.96,605.17,604.96,605.11,277.619,604.566,604.0710000000001,603.976,602.8002,82.99595141699903,0.46904546785197,0.3793710034407927,0.08967446441117727,0.5146219878270024,605.005243975654,602.946756024346,0.2685714285714523
2025-04-26 10:27:00,605.1,605.11,604.98,605.08,63.057,604.794,604.234,604.015,602.87,80.34934497816161,0.503747295795506,0.4042462619117354,0.09950103388377063,0.5673252115126167,605.1496504230253,602.8803495769747,0.257142857142875
2025-04-26 10:28:00,605.07,605.08,605.0,605.0,66.084,604.9359999999999,604.3910000000001,604.044,602.9466,82.88288288287993,0.5188128613262961,0.4271595817946476,0.09165327953164853,0.6028301679636262,605.2496603359273,602.8383396640727,0.2421428571428724
2025-04-26 10:29:00,605.0,605.02,604.45,604.72,125.397,604.974,604.518,604.0530000000001,603.0146,71.79487179487005,0.5023677874678469,0.4422012229292875,0.06016656453855945,0.6119004054123676,605.2768008108249,602.8291991891754,0.2692857142857211
2025-04-26 10:30:00,604.73,604.97,604.7,604.7,83.7,604.922,604.6160000000001,604.0985,603.0828,73.04347826087016,0.48216303971582875,0.4501935862865958,0.031969453429232964,0.6250075796056148,605.3485151592112,602.8484848407887,0.28357142857143053
2025-04-26 10:31:00,604.71,604.71,604.41,604.42,91.402,604.784,604.675,604.134,603.15,70.29288702928508,0.43850219130933965,0.4478553072911446,-0.009353115981804938,0.6219358579518117,605.3778717159037,602.8901282840964,0.2914285714285825
2025-04-26 10:32:00,604.42,604.51,604.15,604.5,200.582,604.668,604.731,604.1850000000001,603.2166000000001,71.83673469387715,0.4056795643092528,0.43942015869476625,-0.03374059438551347,0.6071287046725597,605.3992574093452,602.9707425906549,0.3064285714285851
2025-04-26 10:33:00,604.5,604.8,604.45,604.56,146.591,604.58,604.758,604.2284999999999,603.2837999999999,72.28915662650394,0.3801270267530299,0.427561532306419,-0.04743450555338913,0.600931514475336,605.4303630289506,603.0266369710492,0.3200000000000013
2025-04-26 10:34:00,604.56,604.56,604.18,604.21,34.251,604.478,604.726,604.262,603.3412,59.533073929961496,0.3278550725223113,0.4076202403495975,-0.07976516782728621,0.5787973018840574,605.419594603768,603.1044053962319,0.3278571428571451
2025-04-26 10:35:00,604.2,604.44,604.2,604.38,50.068,604.414,604.668,604.296,603.4058,60.45627376425816,0.29672627564616505,0.385441447408911,-0.08871517176274596,0.563825281667032,605.4236505633341,603.168349436666,0.3221428571428565
2025-04-26 10:36:00,604.38,604.6,604.38,604.56,41.547,604.442,604.6129999999999,604.342,603.4692,61.48148148148024,0.28331509546512734,0.3650161770201543,-0.08170108155502698,0.5446930577801268,605.4313861155603,603.2526138844397,0.32499999999999674
2025-04-26 10:37:00,604.55,604.56,604.29,604.3,69.319,604.4019999999999,604.535,604.3845,603.53,50.19157088122588,0.24883835776813612,0.3417806131697507,-0.0929422554016146,0.5029960247136216,605.3904920494273,603.3785079505727,0.30214285714285843
2025-04-26 10:38:00,604.3,604.5,604.23,604.37,67.35,604.3639999999999,604.472,604.4315,603.5898,46.7213114754104,0.22457494951243007,0.31833948043828664,-0.09376453092585657,0.450266296450667,605.3320325929013,603.5309674070987,0.3007142857142802
2025-04-26 10:39:00,604.37,604.37,604.3,604.31,24.913,604.384,604.431,604.4745,603.6366,34.29951690820988,0.19821957324927553,0.2943154990004844,-0.0960959257512089,0.38841750574821216,605.2513350114965,603.6976649885036,0.2657142857142795
2025-04-26 10:40:00,604.31,604.63,604.31,604.55,57.903,604.4179999999999,604.4159999999999,604.516,603.6878,37.037037037035475,0.19445716081224873,0.2743438313628373,-0.07988667055058857,0.3455339130781456,605.2070678261563,603.8249321738436,0.2735714285714315
2025-04-26 10:41:00,604.55,605.02,604.53,604.91,291.266,604.4879999999999,604.4649999999999,604.5699999999999,603.747,46.58634538152465,0.21801131447773514,0.2630773279858169,-0.04506601350808176,0.3157947381853984,605.2015894763707,603.9384105236292,0.2992857142857182
2025-04-26 10:42:00,604.9,605.02,604.87,604.99,223.157,604.626,604.5139999999999,604.6225,603.8138,49.79919678714877,0.24036273043236633,0.2585344084751268,-0.018171678042760486,0.291924198582051,605.206348397164,604.0386516028359,0.30428571428571366
2025-04-26 10:43:00,604.99,605.0,604.99,605.0,31.556,604.7520000000001,604.558,604.658,603.8744,56.30630630630561,0.2559330679418963,0.25801414036848075,-0.0020810724265844516,0.2925316012287669,605.2430632024575,604.0729367975425,0.2642857142857175
2025-04-26 10:44:00,604.99,605.0,604.82,604.92,30.23,604.874,604.629,604.6775,603.9338,54.82456140350669,0.25883366778043637,0.2581780458508719,0.0006556219295644761,0.2965215015394169,605.2705430030788,604.0844569969212,0.25785714285714384
2025-04-26 10:45:00,604.92,605.08,604.66,604.67,95.738,604.8979999999999,604.658,604.6629999999999,603.9862,55.55555555555556,0.23821352614083935,0.2541851419088654,-0.015971615768026026,0.28897459518924645,605.2409491903784,604.0850508096214,0.26642857142857274
2025-04-26 10:46:00,604.66,604.67,604.4,604.4,44.727,604.796,604.642,604.6274999999999,604.0297999999999,47.950819672130635,0.19780499891726322,0.24290911331054496,-0.04510411439328174,0.27441564868652074,605.1763312973729,604.0786687026269,0.259999999999999
2025-04-26 10:47:00,604.41,604.5,604.35,604.35,49.27,604.6679999999999,604.647,604.591,604.0728,45.67901234568052,0.1599031043812147,0.2263079115246789,-0.06640480714346422,0.25918698966726744,605.1093739793346,604.0726260206654,0.2457142857142896
2025-04-26 10:48:00,604.36,604.38,604.26,604.26,53.192,604.52,604.636,604.554,604.1142,51.15207373271782,0.12120614308503264,0.20528755783674968,-0.08408141475171704,0.25039758034908643,605.0547951606982,604.0532048393018,0.2271428571428617
2025-04-26 10:49:00,604.27,604.27,603.9,604.09,190.089,604.354,604.6139999999999,604.5224999999999,604.15,43.31797235023148,0.07594549086638835,0.17941914444267743,-0.10347365357628907,0.26746126297525047,605.0574225259504,603.9875774740494,0.23642857142857565
2025-04-26 10:50:00,604.09,604.27,604.08,604.18,649.527,604.2560000000001,604.577,604.4965,604.1896,40.865384615384905,0.04679887740871891,0.15289509103588572,-0.10609621362716681,0.2744808512790278,605.045461702558,603.947538297442,0.23428571428571235
2025-04-26 10:51:00,604.17,604.27,604.13,604.14,46.808,604.204,604.5,604.4825,604.2218,45.69892473118368,0.020239007863324332,0.12636387440137345,-0.10612486653804912,0.2855073984349411,605.0535147968699,603.91148520313,0.22499999999999837
2025-04-26 10:52:00,604.14,605.39,604.09,604.63,1670.355,604.26,604.4639999999999,604.489,604.2546,55.701754385964776,0.03828766838626052,0.10874863319835087,-0.07046096481209035,0.2874003274967552,605.0638006549935,603.9141993450065,0.298571428571425
2025-04-26 10:53:00,604.62,604.73,604.5,604.51,54.652,604.31,604.415,604.4865000000001,604.2769999999999,54.273504273505395,0.04241938055213268,0.09548278266910724,-0.053063402116974565,0.2869673570891608,605.0604347141784,603.9125652858218,0.30999999999999417
2025-04-26 10:54:00,604.51,604.51,604.26,604.26,48.708,604.344,604.3489999999999,604.4889999999999,604.2896,43.82978723404308,0.025230045291323222,0.08143223519355045,-0.05620218990222722,0.2846401252051823,605.0582802504102,603.9197197495896,0.30499999999999056
2025-04-26 10:55:00,604.25,604.26,604.1,604.11,66.092,604.3299999999999,604.2929999999999,604.4755,604.2952,31.308411214953225,-0.0004907164691303478,0.06504764486101429,-0.06553836133014464,0.2962480305652397,605.0679960611305,603.8830039388695,0.2814285714285591
2025-04-26 10:56:00,604.1,604.16,604.09,604.14,38.125,604.33,604.267,604.4544999999999,604.2948,29.665071770332474,-0.01824355583732995,0.048389404721345446,-0.0666329605586754,0.3047082311659538,605.0639164623318,603.8450835376681,0.2757142857142704
2025-04-26 10:57:00,604.15,604.15,604.09,604.09,41.976,604.222,604.241,604.444,604.2906,28.638497652580583,-0.03593317578861388,0.03152488861935358,-0.06745806440796746,0.3137951071930001,605.071590214386,603.8164097856139,0.27928571428569576
2025-04-26 10:58:00,604.09,604.31,604.09,604.21,473.507,604.162,604.2360000000001,604.4359999999999,604.2864,33.64055299539146,-0.039810420185858675,0.01725782685831113,-0.05706824704416981,0.31779503628566474,605.0715900725712,603.8004099274286,0.28214285714283605
2025-04-26 10:59:00,604.21,604.21,604.2,604.21,25.714,604.152,604.248,604.4309999999999,604.2797999999999,38.02083333333368,-0.04239446727558516,0.005327368031531873,-0.04772183530711703,0.3206555798318834,605.0723111596637,603.7896888403361,0.2528571428571159
2025-04-26 11:00:00,604.2,604.47,604.2,604.23,141.894,604.176,604.2529999999999,604.4150000000001,604.2886,44.91017964071898,-0.04234043616611416,-0.004206192807997334,-0.038134243358116826,0.32238421150054136,605.0597684230012,603.770231576999,0.2528571428571159
2025-04-26 11:01:00,604.23,604.24,603.69,603.7,1052.013,604.088,604.2090000000001,604.3545,604.2883999999999,34.883720930231334,-0.08409479428655686,-0.02018391310370924,-0.06391088118284763,0.3377709451748116,605.0300418903497,603.6789581096504,0.28142857142854283
2025-04-26 11:02:00,603.71,604.4,603.7,604.4,205.014,604.1500000000001,604.186,604.325,604.3068,52.53623188405804,-0.06000952165391027,-0.02814903481374945,-0.03186048684016082,0.3033583964021614,604.9317167928044,603.7182832071957,0.3228571428571091
2025-04-26 11:03:00,604.4,604.86,604.4,604.85,108.157,604.278,604.22,604.3175,604.33,62.50000000000094,-0.004557988717692751,-0.023430825594538112,0.01887283687684536,0.2872166811501638,604.8919333623003,603.7430666376997,0.32928571428568276
2025-04-26 11:04:00,604.86,605.38,604.86,605.35,216.969,604.5060000000001,604.329,604.339,604.3662,66.95652173913238,0.0788249272717394,-0.0029796750212826096,0.08180460229302201,0.3449774986318899,605.0289549972638,603.6490450027363,0.35357142857139934
2025-04-26 11:05:00,605.35,605.65,605.34,605.64,115.33,604.7880000000001,604.4820000000001,604.3875,604.405,70.27027027027127,0.16638903606951772,0.03089406719687746,0.13549496887264026,0.4470473315736999,605.2815946631474,603.4934053368527,0.3657142857142536
2025-04-26 11:06:00,605.65,605.73,605.57,605.69,272.113,605.186,604.637,604.452,604.446,66.25766871165797,0.23708582745155127,0.07213241924781222,0.16495340820373905,0.5336231676826568,605.5192463353653,603.3847536646347,0.2842857142856831
2025-04-26 11:07:00,605.7,606.0,605.69,605.93,168.65,605.492,604.821,604.5310000000001,604.4956,71.00591715976415,0.30891851782268986,0.11948963896278775,0.18942887885990212,0.6265855684267514,605.7841711368536,603.2778288631465,0.2899999999999636
2025-04-26 11:08:00,605.93,606.17,605.93,606.04,220.429,605.73,605.004,604.62,604.5477999999999,77.46913580247056,0.37045218101570754,0.16968214737337173,0.2007700336423358,0.707285396749189,606.0345707934983,603.2054292065017,0.28928571428567856
2025-04-26 11:09:00,606.04,606.04,605.12,605.14,119.65,605.688,605.097,604.6725,604.5816,62.90726817042643,0.34264576692453375,0.20427487128360414,0.1383708956409296,0.704839474693208,606.0821789493864,603.2628210506136,0.34357142857139217
2025-04-26 11:10:00,605.13,605.55,605.13,605.37,67.17,605.634,605.211,604.732,604.6146,64.67780429594353,0.3353028981417765,0.23048047665523863,0.10482242148653786,0.7112746163206817,606.1545492326413,603.3094507673586,0.3685714285713938
2025-04-26 11:11:00,605.37,605.37,605.06,605.07,65.972,605.51,605.348,604.7785,604.6393999999999,61.03603603603667,0.3017971986893144,0.2447438210620538,0.05705337762726062,0.7008586844801257,606.1802173689603,603.3767826310398,0.3864285714285448
2025-04-26 11:12:00,605.07,605.18,604.86,604.9,84.715,605.304,605.3979999999999,604.792,604.6586,57.68374164810643,0.25854575668302004,0.24750420818624708,0.011041548496772968,0.7004479775795703,606.1928959551592,603.3911040448409,0.39357142857140354
2025-04-26 11:13:00,604.9,604.9,604.8,604.8,56.242,605.0559999999999,605.3929999999999,604.8064999999999,604.6687999999999,56.42701525054389,0.21373570090395333,0.24075050672978834,-0.027014805825835014,0.6972976037837498,606.2010952075674,603.4119047924324,0.39999999999997726
2025-04-26 11:14:00,604.8,604.81,604.72,604.73,45.13,604.9739999999999,605.331,604.83,604.6727999999999,55.387931034482904,0.17060832727759134,0.22672207083934895,-0.056113743561757606,0.6857343361837108,606.2014686723675,603.4585313276326,0.38714285714282987
2025-04-26 11:15:00,604.72,605.2,604.72,605.2,141.352,604.94,605.287,604.8845,604.6776,66.37554585152864,0.17236769748740244,0.21585119616895967,-0.04348349868155724,0.6686000699260213,606.221700139852,603.547299860148,0.3821428571428344
2025-04-26 11:16:00,605.2,605.39,605.06,605.2,77.057,604.966,605.238,604.9375000000001,604.6794,60.30927835051636,0.17178181719611985,0.2070373203743917,-0.03525550317827186,0.6481786229033321,606.2338572458068,603.6411427541934,0.3557142857142708
2025-04-26 11:17:00,605.19,605.19,605.07,605.15,60.779,605.016,605.1600000000001,604.9905000000001,604.6808,54.31034482758553,0.16537656264085854,0.19870516882768507,-0.03332860618682654,0.6178611246013885,606.2262222492029,603.7547777507973,0.33214285714283925
2025-04-26 11:18:00,605.15,605.16,604.72,604.73,133.534,605.0020000000001,605.029,605.0165,604.6754,40.88235294117634,0.12496929411315705,0.18395799388477949,-0.05898869977162244,0.5937594327927147,606.2040188655853,603.8289811344146,0.3257142857142656
2025-04-26 11:19:00,604.74,604.8,604.47,604.56,79.921,604.9680000000001,604.9709999999999,605.034,604.6722,33.53658536585347,0.07832577268402474,0.16283154964462854,-0.0845057769606038,0.5735521825740438,606.181104365148,603.886895634852,0.3271428571428357
2025-04-26 11:20:00,604.55,604.65,604.44,604.61,120.83,604.85,604.895,605.053,604.6704,33.53658536585347,0.044877705778844756,0.1392407808714718,-0.09436307509262704,0.5513819965643549,606.1557639931287,603.9502360068713,0.33071428571426104
2025-04-26 11:21:00,604.61,604.61,604.41,604.41,60.647,604.692,604.829,605.0885000000001,604.6702,26.543209876545205,0.0022061125536083637,0.11183384720789911,-0.10962773465429075,0.4776066988292815,606.0437133976586,604.1332866023415,0.3228571428571253
2025-04-26 11:22:00,604.4,604.41,604.15,604.39,85.974,604.54,604.778,605.088,604.668,23.80952380952587,-0.032846629859932364,0.08289775179433283,-0.11574438165426519,0.4783700404589663,606.0447400809179,604.131259919082,0.32428571428569547
2025-04-26 11:23:00,604.39,604.39,603.97,603.98,59.399,604.39,604.696,605.0445000000001,604.6564,28.19548872180671,-0.09264183682375915,0.04778983407071444,-0.1404316708944736,0.5371021179280056,606.1187042358561,603.9702957641441,0.2885714285714097
2025-04-26 11:24:00,603.97,604.26,603.97,604.19,59.776,604.316,604.642,604.9865,604.6560000000001,27.6515151515179,-0.121682049267406,0.01389545740309035,-0.13557750667049634,0.564318639766999,606.115137279534,603.857862720466,0.27928571428569576
2025-04-26 11:25:00,604.19,604.44,604.16,604.42,147.136,604.278,604.564,604.9255,604.6568,37.354085603111876,-0.12470008409638922,-0.013823650896805565,-0.11087643319958365,0.5558348399427956,606.0371696798857,603.8138303201144,0.2771428571428406
2025-04-26 11:26:00,604.43,604.5,604.43,604.5,48.51,604.296,604.494,604.866,604.6555999999999,41.93548387096863,-0.11926179133740789,-0.034911278984926034,-0.08435051235248185,0.5329105788818425,605.9318211577637,603.8001788422363,0.2599999999999909
2025-04-26 11:27:00,604.49,604.55,604.11,604.23,68.186,604.264,604.402,604.781,604.6542,39.24528301886949,-0.13518037346250367,-0.054965097880441564,-0.0802152755820621,0.48794844510959523,605.7568968902192,603.8051031097807,0.2842857142856993
2025-04-26 11:28:00,604.23,604.3,604.14,604.14,88.859,604.296,604.3430000000001,604.686,604.6496,38.9513108614234,-0.1532911671678221,-0.07463031173791768,-0.07866085542990442,0.4084038259928954,605.5028076519858,603.8691923480143,0.28928571428570293
2025-04-26 11:29:00,604.15,604.3,604.14,604.2,41.71,604.298,604.307,604.6389999999999,604.6474,27.876106194692397,-0.16094730278121006,-0.09189370994657615,-0.0690535928346339,0.4074942696809952,605.4539885393618,603.824011460638,0.26642857142855647
2025-04-26 11:30:00,604.21,604.34,603.91,604.12,415.01,604.238,604.258,604.5765,604.6388000000001,26.92307692307861,-0.17149330871427537,-0.107813629700116,-0.06367967901415937,0.3846977635716472,605.3458955271433,603.8071044728567,0.27357142857141525
2025-04-26 11:31:00,604.12,604.51,604.11,604.33,92.419,604.204,604.25,604.5395,604.6272,33.600000000002765,-0.16104937252271156,-0.11846077826463512,-0.04258859425807644,0.37004231739861176,605.2795846347972,603.7994153652028,0.2928571428571282
2025-04-26 11:32:00,604.34,604.51,604.2,604.51,47.797,604.26,604.262,604.52,604.6175999999999,45.13274336283173,-0.13667250658897956,-0.12210312392950401,-0.01456938265947555,0.36019000955284486,605.2403800191057,603.7996199808942,0.28357142857141426
2025-04-26 11:33:00,604.51,604.56,604.15,604.15,129.32,604.2620000000001,604.279,604.4875,604.6006,41.63265306122569,-0.144734249728117,-0.1266293490892266,-0.018104900638890392,0.3629103859702731,605.2133207719405,603.7616792280594,0.28928571428570293
2025-04-26 11:34:00,604.15,604.3,604.07,604.08,51.216,604.238,604.2679999999999,604.455,604.5838,39.271255060729416,-0.15498508267501165,-0.13230049580638362,-0.022684586868628037,0.3691027539617983,605.1932055079236,603.7167944920765,0.29071428571427305
2025-04-26 11:35:00,604.09,604.2,604.06,604.1,32.49,604.234,604.2360000000001,604.4,604.5724,43.23144104803602,-0.15965470868547982,-0.13777133838220287,-0.021883370303276944,0.33237581904805547,605.0647516380961,603.7352483619038,0.28642857142856265
2025-04-26 11:36:00,604.1,604.19,603.53,603.53,125.675,604.074,604.139,604.3165,604.555,34.8591549295774,-0.2069639061730868,-0.15160985194037968,-0.05535405423270712,0.3305860041519081,604.9776720083038,603.6553279916963,0.3149999999999977
2025-04-26 11:37:00,603.53,603.53,603.28,603.28,32.269,603.828,604.0440000000001,604.223,604.5336,36.940298507462145,-0.2616139736500145,-0.17361067628230664,-0.08800329736770784,0.3465028302986558,604.9160056605973,603.5299943394026,0.3028571428571435
2025-04-26 11:38:00,603.27,603.28,602.77,602.78,232.981,603.5539999999999,603.908,604.1255,604.504,26.262626262625105,-0.34133566214450184,-0.2071556734547457,-0.13417998868975614,0.4540052756885847,605.0335105513772,603.2174894486228,0.31857142857143117
2025-04-26 11:39:00,602.78,602.78,602.71,602.72,88.515,603.2819999999999,603.76,604.0335,604.4766000000001,19.6428571428591,-0.40469213418839445,-0.24666296560147546,-0.15802916858691898,0.5396711970080182,605.1128423940161,602.9541576059839,0.30357142857142044
2025-04-26 11:40:00,602.72,602.91,602.66,602.86,267.755,603.034,603.634,603.946,604.4502,21.328671328671703,-0.43855042842005787,-0.28504045816519197,-0.1535099702548659,0.5815261236261539,605.1090522472523,602.7829477527478,0.3157142857142747
2025-04-26 11:41:00,602.86,602.86,602.73,602.73,58.829,602.874,603.4739999999999,603.862,604.422,22.426470588235574,-0.4704502267106818,-0.32212241187428997,-0.14832781483639185,0.630268114073827,605.1225362281476,602.6014637718523,0.29357142857142143
2025-04-26 11:42:00,602.73,602.8,602.35,602.46,183.518,602.71,603.269,603.7655000000001,604.3786,21.034482758621337,-0.5116201515627381,-0.3600219598119796,-0.1515981917507585,0.6900837102829122,605.1456674205659,602.3853325794342,0.31428571428570456
2025-04-26 11:43:00,602.46,602.83,602.45,602.59,88.913,602.6720000000001,603.113,603.696,604.3402000000001,22.895622895621884,-0.5276749912438845,-0.3935525660983606,-0.13412242514552392,0.7358232059103869,605.1676464118208,602.2243535881793,0.3299999999999922
2025-04-26 11:44:00,602.6,602.83,602.59,602.83,58.935,602.6940000000001,602.988,603.628,604.3116,29.392971246006198,-0.515094879982712,-0.4178610288752309,-0.09723385110748106,0.7504637168822623,605.1289274337646,602.1270725662355,0.31642857142855974
2025-04-26 11:45:00,602.83,603.28,602.65,603.01,1233.586,602.7239999999999,602.879,603.5575000000001,604.2896,28.709677419352616,-0.4850096659748715,-0.43129075629515906,-0.053718909679712434,0.738275908230157,605.0340518164604,602.0809481835398,0.33285714285713247
2025-04-26 11:46:00,603.01,603.09,602.6,602.6,125.664,602.698,602.7860000000001,603.4625,604.2588,21.321321321320198,-0.4886180063849679,-0.44275620631312085,-0.045861800071847036,0.7328378515563824,604.9281757031127,601.9968242968872,0.34571428571427987
2025-04-26 11:47:00,602.6,602.61,602.1,602.11,92.642,602.6279999999999,602.669,603.3565000000001,604.2192,20.520231213871725,-0.524965076434114,-0.4591979803373195,-0.06576709609679454,0.7684384376539561,604.893376875308,601.8196231246922,0.35285714285713865
2025-04-26 11:48:00,602.1,602.43,602.07,602.41,92.664,602.592,602.632,603.27,604.1831999999999,27.371273712735075,-0.52352799369271,-0.47206398300839764,-0.051464010684312333,0.7729574107158227,604.8159148214316,601.7240851785683,0.3621428571428526
2025-04-26 11:49:00,602.41,602.8,602.32,602.8,97.552,602.586,602.6400000000001,603.2,604.155,33.990147783249725,-0.48532483207270616,-0.47471615282125934,-0.010608679251446818,0.7472687115101873,604.6945374230204,601.7054625769797,0.3864285714285529
2025-04-26 11:50:00,602.8,602.8,601.85,602.19,311.286,602.422,602.573,603.1034999999999,604.1142000000001,33.65853658536558,-0.4985237814350967,-0.47947767854402684,-0.019046102891069838,0.746826796549871,604.5971535930997,601.6098464069001,0.4071428571428279
2025-04-26 11:51:00,602.18,602.24,601.72,601.84,197.392,602.2700000000001,602.484,602.979,604.077,32.85714285714235,-0.5311038838535751,-0.4898029196059365,-0.04130096424763857,0.7391097068654575,604.457219413731,601.5007805862691,0.4264285714285409
2025-04-26 11:52:00,601.84,601.99,601.68,601.79,192.641,602.206,602.417,602.8430000000001,604.0247999999999,36.79999999999908,-0.5545657431973723,-0.5027554843242237,-0.05181025887314861,0.6912696182384839,604.2255392364771,601.4604607635231,0.4121428571428315
2025-04-26 11:53:00,601.79,601.96,601.4,601.62,266.561,602.048,602.32,602.7165,603.9602,35.751295336786484,-0.5801889578605142,-0.5182421790314818,-0.06194677882903232,0.6706891591925747,604.0578783183852,601.3751216816148,0.44714285714284024
2025-04-26 11:54:00,601.62,602.0,601.47,601.99,105.313,601.8860000000001,602.2360000000001,602.612,603.8929999999999,39.364303178483546,-0.5641366165526733,-0.5274210665357202,-0.03671555001695315,0.6068434297734734,603.8256868595469,601.3983131404531,0.4671428571428383
2025-04-26 11:55:00,602.0,602.58,602.0,602.47,130.894,601.942,602.182,602.5305000000001,603.8296,47.07207207207206,-0.5068404902680186,-0.5233049512821799,0.016464461014161325,0.49577663778725206,603.5220532755745,601.5389467244256,0.49999999999998374
2025-04-26 11:56:00,602.47,602.47,602.26,602.4,97.842,602.054,602.162,602.4739999999999,603.7638,49.29245283018797,-0.4617584484180952,-0.510995650709363,0.04923720229126782,0.43675116466841907,603.3475023293367,601.6004976706631,0.4828571428571341
2025-04-26 11:57:00,602.4,602.41,602.22,602.4,55.488,602.176,602.191,602.4300000000001,603.6932,47.68856447688493,-0.4211755558186496,-0.4930316317312204,0.07185607591257076,0.39345968943206017,603.2169193788642,601.6430806211359,0.4692857142857016
2025-04-26 11:58:00,602.39,602.55,602.39,602.4,32.845,602.332,602.19,602.411,603.6204,44.44444444444346,-0.3845801208096873,-0.47134132954691377,0.08676120873722648,0.38474735503719476,603.1804947100743,601.6415052899256,0.463571428571413
2025-04-26 11:59:00,602.4,602.41,602.12,602.22,52.481,602.378,602.132,602.3860000000001,603.562,39.793281653746945,-0.36588477861391766,-0.45025001936031456,0.0843652407463969,0.3798254458479165,603.1456508916959,601.6263491083042,0.4392857142856964
2025-04-26 12:00:00,602.23,602.89,602.22,602.89,87.78,602.462,602.202,602.3875,603.5124000000001,53.510895883776904,-0.29362051018574675,-0.41892411752540104,0.1253036073396543,0.3818497236070974,603.1511994472143,601.6238005527858,0.4521428571428357
2025-04-26 12:01:00,602.9,603.27,602.9,603.13,102.025,602.608,602.331,602.4075,603.4736,63.14432989690739,-0.21451180403630588,-0.378041654827582,0.16352985079127613,0.4101588278340962,603.2278176556682,601.5871823443318,0.44285714285712174
2025-04-26 12:02:00,603.13,603.39,603.0,603.39,141.294,602.806,602.491,602.454,603.4434,62.760416666667176,-0.1293467288019201,-0.32830266962244964,0.19895594082052953,0.4654188841614461,603.3848377683229,601.523162231677,0.4449999999999851
2025-04-26 12:03:00,603.39,604.19,603.39,604.19,250.993,603.164,602.7479999999999,602.534,603.4312,66.35294117647177,0.0026697458552007447,-0.2621081865269196,0.26477793238212033,0.6062342788818323,603.7464685577637,601.3215314422363,0.4678571428571396
2025-04-26 12:04:00,604.2,604.36,604.11,604.11,126.938,603.542,602.9599999999999,602.598,603.4188,75.8064516129017,0.09968926593296601,-0.1897486960349425,0.2894379619679085,0.6995156225232197,603.9970312450464,601.1989687549535,0.4178571428571445
2025-04-26 12:05:00,604.11,604.33,604.11,604.32,65.972,603.8280000000001,603.145,602.6634999999999,603.4012,84.63687150837865,0.19131778717974157,-0.11353539939200569,0.30485318657174726,0.7949463741237551,604.2533927482474,601.0736072517524,0.3964285714285763
2025-04-26 12:06:00,604.33,604.4,604.23,604.34,149.316,604.0699999999999,603.339,602.7505,603.384,85.91549295774675,0.26252169656481783,-0.038323980200640984,0.3008456767654588,0.8784584289629535,604.5074168579259,600.993583142074,0.3864285714285692
2025-04-26 12:07:00,604.35,604.56,604.34,604.41,106.518,604.274,603.5400000000001,602.8655,603.3692000000001,90.43478260869459,0.32090058059509374,0.03352093195850596,0.28737964863658777,0.9386803451455374,604.7428606902911,600.9881393097089,0.3621428571428445
2025-04-26 12:08:00,604.41,604.88,604.41,604.81,108.738,604.3979999999999,603.781,602.9855,603.3708,90.51724137930921,0.3948908677346026,0.1057949191137253,0.2890959486208773,1.0266679629515478,605.0388359259031,600.9321640740969,0.3578571428571341
2025-04-26 12:09:00,604.81,605.28,604.8,604.96,314.294,604.568,604.0550000000001,603.0935,603.3788000000001,89.52380952380852,0.4603260970576457,0.17670115470250938,0.28362494235513636,1.1158630131181004,605.3252260262361,600.8617739737638,0.34999999999999026
2025-04-26 12:10:00,604.96,605.15,604.62,604.63,105.91,604.63,604.229,603.2155,603.3792,82.69794721407573,0.4800223468458853,0.23736539313118457,0.24265695371470072,1.1448901353137857,605.5052802706276,600.9257197293724,0.37285714285712857
2025-04-26 12:11:00,604.62,604.62,604.21,604.21,57.418,604.604,604.337,603.3340000000001,603.3752000000001,73.62924281984387,0.4564792679408356,0.2811881680931148,0.1752910998477208,1.117348365240821,605.5686967304817,601.0993032695184,0.3892857142857013
2025-04-26 12:12:00,604.21,604.64,604.2,604.63,166.464,604.6479999999999,604.461,603.476,603.38,76.23529411764727,0.46633606631507973,0.31821774773750783,0.1481183185775719,1.090950334553835,605.6579006691077,601.2940993308923,0.4092857142856993
2025-04-26 12:13:00,604.62,604.63,604.4,604.43,49.218,604.572,604.485,603.6165,603.389,75.87822014051373,0.45278984206333917,0.3451321666026741,0.10765767546066507,1.0178371035210658,605.6521742070421,601.5808257929579,0.404999999999989
2025-04-26 12:14:00,604.44,604.5,604.29,604.49,53.444,604.478,604.523,603.7415,603.395,71.85792349726691,0.4418030299907514,0.3644663392802896,0.07733669071046179,0.9594092210906319,605.6603184421813,601.8226815578187,0.3721428571428516
2025-04-26 12:15:00,604.49,604.94,604.49,604.83,138.911,604.518,604.574,603.8594999999999,603.4032,72.60638297872269,0.4552828435523679,0.3826296401347053,0.07265320341766263,0.9397226639236684,605.7389453278472,601.9800546721526,0.37714285714285517
2025-04-26 12:16:00,604.83,604.98,604.8,604.93,68.701,604.662,604.633,603.986,603.4118,71.38888888888758,0.4686327505472718,0.3998302622172186,0.0688024883300532,0.9024609633407912,605.7909219266816,602.1810780733184,0.3621428571428607
2025-04-26 12:17:00,604.93,605.02,604.8,604.8,76.488,604.696,604.6719999999999,604.106,603.4232,60.40955631399124,0.46338116485333103,0.4125404427444411,0.0508407221088899,0.8377124244885812,605.7814248489772,602.4305751510228,0.32071428571428634
2025-04-26 12:18:00,604.8,604.81,604.57,604.57,47.323,604.7239999999999,604.648,604.2145,603.4318,57.46753246753324,0.43563839925423054,0.417160034046399,0.018478365207831526,0.7399464780321826,605.6943929560645,602.7346070439356,0.3199999999999932
2025-04-26 12:19:00,604.57,604.67,604.21,604.21,57.937,604.668,604.5730000000001,604.314,603.432,48.29721362229076,0.38022012536043803,0.4097720523092068,-0.029551926948768792,0.5724775342260818,605.4589550684522,603.1690449315478,0.33714285714284287
2025-04-26 12:20:00,604.2,604.21,604.01,604.03,48.189,604.508,604.513,604.371,603.4302,45.42772861356843,0.3181092825619771,0.3914394983597609,-0.07333021579778376,0.4709888822394232,605.3129777644788,603.4290222355212,0.33928571428570614
2025-04-26 12:21:00,604.04,604.56,603.97,604.56,94.553,604.434,604.548,604.4425,603.4348,51.94805194805164,0.3081009666080945,0.3747717920094276,-0.06667082540133312,0.3705028600400536,605.1835057200801,603.7014942799199,0.36571428571427794
2025-04-26 12:22:00,604.55,604.56,604.3,604.36,29.797,604.346,604.521,604.491,603.4318,43.83561643835706,0.28079415534375585,0.3559762646762933,-0.07518210933253744,0.2772211749195941,605.0454423498392,603.9365576501608,0.3507142857142753
2025-04-26 12:23:00,604.36,604.69,604.23,604.69,33.614,604.37,604.5469999999999,604.5160000000001,603.4426,46.475195822454474,0.2825247829248383,0.34128596832600233,-0.05876118540116404,0.2711263073927992,605.0582526147857,603.9737473852144,0.3492857142857052
2025-04-26 12:24:00,604.68,604.7,604.68,604.69,33.754,604.4660000000001,604.567,604.545,603.4548,50.857142857143735,0.28066103207891047,0.329160981076584,-0.048499948997673514,0.25601192577531373,605.0570238515506,604.0329761484493,0.31285714285714256
2025-04-26 12:25:00,604.68,604.69,604.26,604.47,73.503,604.554,604.5310000000001,604.5525,603.4622,53.93939393939385,0.2584525545548786,0.3150192957722429,-0.056566741217364325,0.2512259432466747,605.0549518864933,604.0500481135067,0.3135714285714357
2025-04-26 12:26:00,604.47,605.1,604.47,604.98,153.987,604.638,604.536,604.5845,603.4912,55.16224188790596,0.2787911826536629,0.30777367314852694,-0.028982490494864066,0.2632084441773479,605.1109168883547,604.0580831116454,0.32714285714286817
2025-04-26 12:27:00,604.99,605.09,604.75,604.76,120.225,604.7180000000001,604.532,604.6020000000001,603.5207999999999,54.83870967742,0.27399904019364385,0.30101874655755034,-0.027019706363906493,0.26263042039662055,605.1272608407934,604.0767391592068,0.335000000000012
2025-04-26 12:28:00,604.75,605.1,604.71,605.09,300.572,604.798,604.5840000000001,604.616,603.567,58.152173913043896,0.2934468027656294,0.2995043577991662,-0.006057555033536777,0.28111432555704224,605.1782286511141,604.0537713488859,0.3478571428571513
2025-04-26 12:29:00,605.09,605.29,605.03,605.03,68.634,604.866,604.6659999999999,604.6195,603.6132,52.94117647058725,0.30055320588871837,0.29971412741707665,0.0008390784716417188,0.28601573536340397,605.1915314707268,604.0474685292733,0.33428571428571885
2025-04-26 12:30:00,605.04,605.04,605.0,605.01,64.137,604.9739999999999,604.764,604.6384999999999,603.6562,51.20481927710903,0.301100351288369,0.29999137219133515,0.0011089790970338353,0.299073571007749,605.2366471420154,604.0403528579844,0.3242857142857117
2025-04-26 12:31:00,605.01,605.01,604.76,604.84,85.598,604.946,604.792,604.67,603.6984,50.59523809523924,0.28453642986323757,0.29690038372571564,-0.012363953862478072,0.2843829901481781,605.2387659802963,604.1012340197036,0.3264285714285669
2025-04-26 12:32:00,604.84,604.84,604.61,604.61,70.733,604.9159999999999,604.817,604.6690000000001,603.7414,50.59523809523753,0.24996883980236362,0.28751407494104525,-0.03754523513868163,0.2845661533140267,605.2381323066281,604.0998676933721,0.32571428571428995
2025-04-26 12:33:00,604.61,604.7,604.59,604.61,34.154,604.8199999999999,604.809,604.6780000000001,603.7818,56.66666666666603,0.22003732234941253,0.27401872442271874,-0.053981402073306206,0.2794091526046353,605.2368183052093,604.1191816947909,0.3007142857142964
2025-04-26 12:34:00,604.6,604.61,604.4,604.41,40.452,604.696,604.781,604.6740000000001,603.8134,56.29139072847654,0.17812473947503804,0.2548399274331826,-0.07671518795814458,0.2827943288929405,605.2395886577859,604.1084113422143,0.3014285714285815
2025-04-26 12:35:00,604.41,604.41,604.07,604.12,66.336,604.518,604.746,604.6385,603.8356,42.08633093525311,0.12012343107505785,0.22789662816155767,-0.10777319708649982,0.3058082488845899,605.2501164977692,604.0268835022308,0.28357142857143863
2025-04-26 12:36:00,604.13,604.58,604.13,604.51,63.847,604.452,604.699,604.6175000000001,603.8738000000001,52.52525252525203,0.104422993655362,0.20320190126031856,-0.09877890760495656,0.29908412974440596,605.2156682594889,604.0193317405112,0.2978571428571562
2025-04-26 12:37:00,604.52,604.58,604.51,604.58,30.725,604.446,604.6809999999999,604.6065,603.9232,47.97047970479691,0.09651612110542374,0.1818647452293396,-0.08534862412391586,0.2960489839124243,605.1985979678249,604.0144020321751,0.2700000000000143
2025-04-26 12:38:00,604.57,604.58,604.08,604.16,79.716,604.356,604.588,604.586,603.9582,41.533546325877815,0.05571710561935106,0.1566352173073419,-0.10091811168799084,0.31245041852049604,605.210900837041,603.961099162959,0.30428571428572176
2025-04-26 12:39:00,604.17,604.17,604.06,604.11,47.192,604.296,604.496,604.581,603.9844,43.918918918919005,0.019128508237031383,0.1291338754932798,-0.1100053672562484,0.31950455203410616,605.2200091040683,603.9419908959318,0.2814285714285753
2025-04-26 12:40:00,604.11,604.45,604.02,604.45,249.353,604.3620000000001,604.4399999999999,604.6020000000001,604.0296,40.50179211469648,0.017366746661309662,0.10678044972688577,-0.08941370306557611,0.2941821863579622,605.190364372716,604.0136356272842,0.2671428571428659
2025-04-26 12:41:00,604.45,604.79,604.45,604.73,97.549,604.406,604.429,604.6105,604.0874,49.47368421052682,0.038124719823827036,0.09304930374627403,-0.05492458392244699,0.29535839216605425,605.2012167843321,604.0197832156679,0.2671428571428578
2025-04-26 12:42:00,604.73,604.73,604.54,604.6,62.047,604.4100000000001,604.428,604.6225000000001,604.1436,40.75471698113222,0.04358324899874333,0.08315609279676789,-0.03957284379802456,0.2894618433752416,605.2014236867506,604.0435763132496,0.2528571428571484
2025-04-26 12:43:00,604.6,604.77,604.54,604.72,58.262,604.522,604.4390000000001,604.624,604.2056,44.28044280442913,0.05693584879111313,0.07791204399563693,-0.020976195204523804,0.28990742775051054,605.203814855501,604.044185144499,0.25071428571429316
2025-04-26 12:44:00,604.71,604.71,604.39,604.39,67.514,604.5780000000001,604.437,604.609,604.2536,39.73509933774859,0.040423659468387996,0.07041436709018715,-0.02999070762179916,0.2940443948432289,605.1970887896865,604.0209112103136,0.2714285714285844
2025-04-26 12:45:00,604.4,604.89,604.37,604.89,55.154,604.666,604.5139999999999,604.63,604.302,50.746268656715706,0.06691213040392086,0.0697139197529339,-0.0028017893490130397,0.2985579390682142,605.2271158781364,604.0328841218636,0.2907142857142974
2025-04-26 12:46:00,604.88,604.89,604.54,604.54,28.844,604.628,604.517,604.608,604.3448000000001,48.99135446685811,0.05898244660238561,0.06756762512282424,-0.008585178520438635,0.28741314629822,605.1828262925964,604.0331737074035,0.2992857142857263
2025-04-26 12:47:00,604.55,604.68,604.5,604.66,103.417,604.64,604.525,604.603,604.39,50.69637883008291,0.06167021631233638,0.06638814336072667,-0.0047179270483902885,0.28549311141441025,605.1739862228287,604.0320137771712,0.30428571428572176
2025-04-26 12:48:00,604.66,604.66,604.39,604.57,42.01,604.61,604.566,604.577,604.4334,52.2988505747138,0.055893737124165455,0.06428926211341443,-0.008395524989248976,0.2614755716315005,605.099951143263,604.054048856737,0.30857142857143216
2025-04-26 12:49:00,604.56,604.56,604.1,604.19,87.152,604.5699999999999,604.574,604.535,604.4728,50.98039215686343,0.020417649587898268,0.0555149396083112,-0.03509729002041293,0.2521799708903315,605.0393599417806,604.0306400582193,0.3178571428571542
2025-04-26 12:50:00,604.18,604.19,603.85,603.89,54.013,604.37,604.518,604.479,604.4928,41.09195402298877,-0.03154130958830592,0.03810368976898778,-0.06964499935729371,0.26516926239424293,605.0093385247885,603.9486614752116,0.3092857142857253
2025-04-26 12:51:00,603.9,604.4,603.89,604.26,56.368,604.314,604.471,604.45,604.5154,45.767195767195204,-0.04237478119819116,0.022007995575551994,-0.06438277677374316,0.25513670398228644,604.9602734079646,603.9397265920355,0.3407142857142925
2025-04-26 12:52:00,604.27,604.47,604.25,604.46,71.41,604.274,604.4570000000001,604.4425,604.5368,54.213483146068306,-0.034425224411734234,0.010721351578094748,-0.045146575989828984,0.25237555731396233,604.9472511146279,603.9377488853721,0.3207142857142945
2025-04-26 12:53:00,604.47,604.5,604.31,604.5,78.856,604.26,604.4350000000001,604.437,604.543,55.492957746478574,-0.024613745739657134,0.0036543321145443715,-0.028268077854201504,0.24971773714609904,604.9364354742922,603.9375645257078,0.3264285714285831
2025-04-26 12:54:00,604.49,604.5,604.1,604.11,84.86,604.2439999999999,604.4069999999999,604.422,604.543,45.27777777777737,-0.0477573023840705,-0.006627994785178603,-0.0411293075988919,0.26021448811402076,604.942428976228,603.901571023772,0.3242857142857198
2025-04-26 12:55:00,604.1,604.11,604.01,604.01,20.157,604.268,604.3190000000001,604.4165,604.5368,39.473684210526145,-0.07332268377354012,-0.019966932582850906,-0.053355751190689214,0.2679802640676223,604.9524605281352,603.8805394718648,0.30714285714287015
2025-04-26 12:56:00,604.02,604.19,604.01,604.11,47.671,604.2379999999999,604.2760000000001,604.3965000000001,604.5322,42.772861356932225,-0.084539746870405,-0.03288149544036173,-0.05165825143004327,0.2754570380742848,604.9474140761487,603.8455859238514,0.3064285714285851
2025-04-26 12:57:00,604.1,604.4,604.1,604.4,116.575,604.2259999999999,604.2500000000001,604.3875,604.5319999999999,45.505617977527464,-0.06923072511585815,-0.04015134137546102,-0.029079383740397133,0.2720656864058211,604.9316313728117,603.8433686271884,0.31142857142858055
2025-04-26 12:58:00,604.39,604.4,604.14,604.16,74.711,604.158,604.2090000000001,604.3875,604.519,46.68587896253579,-0.07559282231545694,-0.0472396375634602,-0.02835318475199674,0.2720656864058211,604.9316313728117,603.8433686271884,0.30642857142857693
2025-04-26 12:59:00,604.17,604.17,603.92,603.93,52.206,604.1220000000001,604.183,604.3785,604.4984,34.999999999999645,-0.09806349308644258,-0.05740440866805668,-0.040659084418385893,0.28442509111608766,604.9473501822322,603.8096498177679,0.28714285714286397
2025-04-26 13:00:00,603.93,604.27,603.9,604.13,94.204,604.146,604.207,604.3625,604.4884000000001,43.27868852459084,-0.09859677083466067,-0.06564288110137749,-0.032953889733283184,0.28915257461053867,604.940805149221,603.7841948507789,0.2885714285714341
2025-04-26 13:01:00,604.14,604.6,604.13,604.59,65.062,604.242,604.24,604.3555,604.496,48.96755162241985,-0.06119581441714672,-0.06475346776453134,0.003557653347384615,0.28137772109795717,604.9182554421959,603.7927445578041,0.3092857142857253
2025-04-26 13:02:00,604.59,604.95,604.58,604.85,63.545,604.332,604.279,604.3679999999999,604.5004,53.93258426966234,-0.010454941845864596,-0.05389376258079799,0.043438820734933395,0.29788023173162087,604.9637604634631,603.7722395365367,0.3164285714285841
2025-04-26 13:03:00,604.86,604.92,604.83,604.91,43.716,604.4820000000001,604.3199999999999,604.3774999999999,604.51,61.11111111110936,0.03420477246879727,-0.03627405557087894,0.07047882803967621,0.31237418660381655,605.0022483732075,603.7527516267924,0.28928571428571914
2025-04-26 13:04:00,604.9,605.0,604.85,604.99,45.943,604.694,604.408,604.4075,604.52,68.21192052980113,0.07518654553621218,-0.013981935349460718,0.08916848088567289,0.341126231973354,605.0897524639468,603.7252475360533,0.2757142857142867
2025-04-26 13:05:00,604.99,605.28,604.99,605.28,180.927,604.9240000000001,604.535,604.4269999999999,604.529,67.34693877550957,0.12957184870253968,0.014728821460939364,0.11484302724160032,0.37918333412348965,605.1853666682468,603.668633331753,0.259999999999999
2025-04-26 13:06:00,605.27,605.5,605.27,605.5,133.117,605.106,604.674,604.475,604.5404,67.56756756756674,0.1882546719958782,0.04943399156792713,0.13882068042795107,0.44864122441545695,605.3722824488309,603.5777175511691,0.26071428571428407
2025-04-26 13:07:00,605.5,605.59,605.48,605.5,60.099,605.2360000000001,604.7839999999999,604.517,604.5544,67.12328767123245,0.2320858905646901,0.08596437136727973,0.14612151919741034,0.5029083842823315,605.5228167685647,603.5111832314354,0.25499999999999545
2025-04-26 13:08:00,605.51,605.6,605.5,605.6,102.633,605.374,604.928,604.5685000000001,604.575,78.32699619771763,0.27175894339711704,0.1231232857732472,0.14863565762386982,0.5583083008253374,605.6851166016507,603.4518833983494,0.23357142857142726
2025-04-26 13:09:00,605.6,605.75,605.59,605.61,218.524,605.498,605.096,604.6395,604.603,81.49606299212547,0.30054257232973214,0.15860714308454418,0.14193542924518796,0.5966174396513642,605.8327348793027,603.4462651206973,0.23785714285713766
2025-04-26 13:10:00,605.6,605.61,604.93,604.98,132.398,605.438,605.181,604.6940000000001,604.622,64.16938110749169,0.26941245172326944,0.18076820481228925,0.08864424691098019,0.5739007807432904,605.8418015614867,603.5461984385134,0.27357142857142336
2025-04-26 13:11:00,604.97,604.98,604.62,604.63,63.987,605.2639999999999,605.1850000000001,604.7125,604.6234,53.67412140575096,0.21403230080113644,0.1874210240100587,0.026611276791077748,0.5650698613825145,605.842639722765,603.5823602772349,0.27785714285714186
2025-04-26 13:12:00,604.63,604.9,604.52,604.9,69.895,605.144,605.1899999999999,604.7345,604.6342000000001,61.70886075949351,0.1897426406677596,0.1878853473415989,0.0018572933261606916,0.563284307788307,605.8610686155766,603.6079313844234,0.28642857142857076
2025-04-26 13:13:00,604.9,604.9,604.79,604.87,28.518,604.9979999999999,605.1859999999999,604.7529999999999,604.6378,65.8783783783791,0.16615680847598924,0.18353963956847696,-0.017382831092487727,0.5612495465527341,605.8754990931054,603.6305009068944,0.27642857142857175
2025-04-26 13:14:00,604.86,604.88,604.65,604.66,37.811,604.808,605.153,604.7805,604.6372,58.92255892255838,0.1290322184854631,0.17263815535187418,-0.043605936866411094,0.5412021227932607,605.8629042455865,603.6980957544134,0.26642857142857274
2025-04-26 13:15:00,604.65,604.66,604.37,604.45,60.928,604.702,605.07,604.8025,604.6368,47.42647058823547,0.08172341187196253,0.15445520665589185,-0.07273179478392933,0.5166172876765328,605.8357345753531,603.769265424647,0.25357142857142534
2025-04-26 13:16:00,604.45,604.6,604.33,604.6,52.93,604.6960000000001,604.98,604.827,604.6292,45.21072796934848,0.05569259857804809,0.1347026850403231,-0.079010086462275,0.4931328430285329,605.8132656860571,603.8407343139429,0.24642857142856656
2025-04-26 13:17:00,604.6,604.69,604.59,604.65,93.262,604.646,604.8950000000001,604.8395,604.6270000000001,45.00000000000001,0.03865201723863265,0.11549255147998501,-0.07684053424135236,0.4848382810463981,605.8091765620928,603.8698234379073,0.24714285714285975
2025-04-26 13:18:00,604.65,604.66,604.25,604.31,95.854,604.5339999999999,604.766,604.847,604.6114000000001,38.11188811188658,-0.0022618515286012553,0.09194167087826777,-0.09420352240686902,0.47483071867723037,605.7966614373545,603.8973385626455,0.2657142857142877
2025-04-26 13:19:00,604.32,604.78,604.32,604.78,105.788,604.558,604.683,604.8895,604.6064,41.776315789473585,0.003201776662649536,0.07419369203514413,-0.0709919153724946,0.4237237814639288,605.7369475629279,604.0420524370721,0.2785714285714351
2025-04-26 13:20:00,604.77,604.78,604.52,604.6,92.522,604.588,604.645,604.9129999999999,604.5982,34.9999999999998,-0.0069130648020063745,0.057972340667714034,-0.06488540546972041,0.3911669462262659,605.6953338924525,604.1306661075473,0.28071428571429025
2025-04-26 13:21:00,604.61,604.7,604.51,604.52,36.49,604.572,604.634,604.9095,604.5918,34.090909090908426,-0.021140783159694365,0.042149715902232356,-0.06329049906192671,0.3945080225040021,605.698516045008,604.120483954992,0.2864285714285789
2025-04-26 13:22:00,604.51,604.52,604.22,604.36,81.715,604.514,604.58,604.885,604.5868,30.254777070062744,-0.04481046810485623,0.02475767910081464,-0.06956814720567087,0.4131713048950301,605.71134260979,604.05865739021,0.3007142857142883
2025-04-26 13:23:00,604.35,604.64,604.35,604.64,60.281,604.58,604.557,604.8715,604.5874,35.77712609970574,-0.04050825012052428,0.011704493256546855,-0.05221274337707114,0.4167073323964859,605.7049146647929,604.038085335207,0.3100000000000023
2025-04-26 13:24:00,604.63,604.75,604.63,604.66,30.669,604.5559999999999,604.557,604.8549999999999,604.5924,44.28571428571307,-0.035080492439078625,0.002347496117421759,-0.03742798855650038,0.4182985597437195,605.6915971194874,604.0184028805124,0.2699999999999981
2025-04-26 13:25:00,604.66,604.66,604.31,604.32,45.04,604.5,604.544,604.807,604.5964,44.4444444444449,-0.057550705168068816,-0.009632144139676358,-0.04791856102839246,0.422026440715558,605.6510528814312,603.9629471185689,0.26928571428571296
2025-04-26 13:26:00,604.31,604.32,604.13,604.14,55.536,604.424,604.498,604.739,604.5889999999999,35.92592592592514,-0.08885869855782857,-0.0254774550233068,-0.06338124353452178,0.41397813421848795,605.566956268437,603.911043731563,0.2557142857142886
2025-04-26 13:27:00,604.14,604.21,603.99,604.0,86.98,604.352,604.433,604.664,604.5774,34.51957295373563,-0.12354320963447663,-0.04509060594554077,-0.07845260368893586,0.40462328266530007,605.4732465653306,603.8547534346694,0.26357142857143245
2025-04-26 13:28:00,604.0,604.32,604.0,604.04,75.35,604.232,604.4060000000001,604.586,604.575,38.25757575757461,-0.14611890110904824,-0.06529626497824227,-0.08082263613080597,0.3629034971503479,605.3118069943007,603.8601930056993,0.2700000000000062
2025-04-26 13:29:00,604.05,604.05,603.88,603.89,66.092,604.0780000000001,604.317,604.5,604.5706,39.147286821703496,-0.17410704797816834,-0.08705842157822749,-0.08704862639994085,0.3069544811659697,605.113908962332,603.886091037668,0.2614285714285773
2025-04-26 13:30:00,603.89,603.94,603.79,603.8,104.681,603.9739999999999,604.237,604.441,604.5576,34.12698412698194,-0.20123044455112904,-0.10989282617280781,-0.09133761837832123,0.32283122661356,605.0866624532272,603.7953375467729,0.2528571428571565
2025-04-26 13:31:00,603.81,603.81,602.91,603.03,303.87,603.7520000000001,604.088,604.3610000000001,604.5236,24.99999999999912,-0.28161224591679,-0.14423671012160424,-0.13737553579518577,0.44764765377488586,605.2562953075499,603.4657046924503,0.3100000000000104
2025-04-26 13:32:00,603.04,603.25,602.96,603.13,165.805,603.578,603.9649999999999,604.2724999999999,604.4942000000001,30.333333333333414,-0.33340297637801086,-0.18206996337288558,-0.15133301300512528,0.506566097764776,605.2856321955295,603.2593678044703,0.3014285714285815
2025-04-26 13:33:00,603.12,603.13,602.76,602.76,122.471,603.322,603.777,604.167,604.455,15.172413793102123,-0.3996959649002747,-0.2255951636783634,-0.1741008012219113,0.5886478715401395,605.3442957430804,602.9897042569197,0.29428571428572275
2025-04-26 13:34:00,602.75,603.1,602.75,603.09,76.732,603.162,603.62,604.0885000000001,604.429,25.24590163934404,-0.42075518992601246,-0.26462716892789323,-0.15612802099811923,0.6231184316222181,605.3347368632445,602.8422631367556,0.3007142857142964
2025-04-26 13:35:00,603.1,603.28,602.96,603.04,81.153,603.01,603.492,604.0179999999999,604.392,25.4966887417214,-0.4364482558016789,-0.2989913863026504,-0.13745686949902852,0.6588075358567572,605.3356150717134,602.7003849282864,0.3100000000000023
2025-04-26 13:36:00,603.04,603.61,603.04,603.61,154.048,603.126,603.439,603.9685,604.3734000000001,39.0670553935862,-0.3982995381168166,-0.31885301666548366,-0.07944652145133296,0.6499091036339654,605.2683182072678,602.6686817927321,0.3292857142857234
2025-04-26 13:37:00,603.6,603.61,602.77,602.95,587.991,603.09,603.334,603.8835,604.3392,27.821522309712407,-0.4165214882142436,-0.33838671097523565,-0.07813477723900797,0.6670301428032417,605.2175602856065,602.5494397143935,0.36857142857144254
2025-04-26 13:38:00,602.95,603.43,602.91,603.43,92.896,603.2239999999999,603.2729999999999,603.8395,604.3164,35.59718969555007,-0.3877606629263255,-0.34826150136545364,-0.039499161560871854,0.6664396769306729,605.1723793538614,602.5066206461387,0.3971428571428695
2025-04-26 13:39:00,603.43,603.5,603.27,603.45,46.645,603.2959999999999,603.229,603.7729999999999,604.3016,38.987341772152284,-0.3592128862713935,-0.35045177834664165,-0.008761107924751821,0.6331799451878256,605.0393598903755,602.5066401096243,0.3885714285714406
2025-04-26 13:40:00,603.44,603.45,603.34,603.36,30.809,603.3599999999999,603.1850000000001,603.711,604.2909999999999,39.89637305699551,-0.3399322876241513,-0.3483478802021436,0.008415592577992292,0.6081542401650377,604.9273084803301,602.4946915196699,0.38285714285715194
2025-04-26 13:41:00,603.36,603.37,603.11,603.21,139.509,603.28,603.2030000000001,603.6455,604.27,39.79328165374756,-0.33291834523527086,-0.34526197320876906,0.012343627973498195,0.5866001514882496,604.8187003029765,602.4722996970235,0.3857142857142922
2025-04-26 13:42:00,603.2,603.2,602.69,602.7,76.199,603.23,603.1600000000001,603.5625,604.2348000000001,34.56221198156828,-0.36431291065434834,-0.34907216069788494,-0.015240749956463406,0.5975200950952002,604.7575401901904,602.3674598098096,0.40000000000000163
2025-04-26 13:43:00,602.69,602.69,602.6,602.65,63.724,603.074,603.149,603.463,604.1978,35.37735849056675,-0.38874668230005227,-0.3570070650183184,-0.031739617281733856,0.5738705161503269,604.6107410323007,602.3152589676993,0.3950000000000062
2025-04-26 13:44:00,602.65,602.66,602.4,602.4,108.338,602.864,603.08,603.35,604.1636,34.09090909091009,-0.4234028090047559,-0.37028621381560595,-0.05311659518914996,0.547674510368771,604.4453490207376,602.2546509792625,0.40285714285714186
2025-04-26 13:45:00,602.4,602.41,601.9,601.91,215.288,602.574,602.967,603.2295,604.1216,36.40776699029197,-0.48481826087879654,-0.39319262322824405,-0.09162563765055248,0.5867526609213182,604.4030053218427,602.0559946781574,0.375
2025-04-26 13:46:00,601.9,602.1,601.6,601.6,126.784,602.2520000000001,602.766,603.1025,604.0714,32.332563510393555,-0.552140130456678,-0.42498212467393087,-0.1271580057827471,0.650707105947828,604.4039142118957,601.8010857881043,0.3900000000000026
2025-04-26 13:47:00,601.6,602.6,601.6,602.6,167.568,602.232,602.731,603.0325,604.0354,48.387096774193914,-0.5188209099783307,-0.4437498817348109,-0.07507102824351986,0.6238241577855984,604.2801483155712,601.7848516844289,0.4350000000000023
2025-04-26 13:48:00,602.59,602.76,602.59,602.68,56.88,602.238,602.6560000000001,602.9645,604.0058,45.64755838641105,-0.4804218522249357,-0.4510842758328359,-0.02933757639209983,0.5808657339611177,604.1262314679223,601.8027685320778,0.4221428571428549
2025-04-26 13:49:00,602.69,603.1,602.68,603.08,98.226,602.374,602.619,602.924,603.9888,50.395256916996814,-0.41295339555517785,-0.4434580997773043,0.030504704222126477,0.5397211764040707,604.0034423528081,601.8445576471919,0.42928571428572176
2025-04-26 13:50:00,603.09,603.26,602.9,602.9,79.279,602.572,602.573,602.879,603.9642,42.39828693790123,-0.3697464463631377,-0.428715769094471,0.05896932273133332,0.4988080538395677,603.8766161076792,601.8813838923209,0.41428571428571914
2025-04-26 13:51:00,602.89,602.89,602.13,602.13,63.224,602.678,602.4649999999999,602.8340000000001,603.915,41.422594142259044,-0.39310571470139166,-0.42159375821585515,0.02848804351446349,0.5244084394989831,603.882816878998,601.7851831210021,0.4092857142857156
2025-04-26 13:52:00,602.12,602.49,602.07,602.42,175.628,602.642,602.437,602.7985,603.8664,38.99782135076297,-0.3837933954257551,-0.41403368565783516,0.03024029023208008,0.5273396497087467,603.8531792994174,601.7438207005825,0.4021428571428568
2025-04-26 13:53:00,602.42,602.42,602.01,602.1,38.279,602.5260000000001,602.382,602.7655,603.8102,36.196319018404644,-0.3976507704043115,-0.41075710260713044,0.013106332202818927,0.5500380377731735,603.8655760755463,601.6654239244536,0.4149999999999961
2025-04-26 13:54:00,602.09,602.48,602.09,602.47,69.489,602.4040000000001,602.3889999999999,602.7345,603.7597999999999,41.392649903288266,-0.37446038589564523,-0.40349775926483344,0.029037373369188213,0.5482553677446439,603.8310107354893,601.6379892645108,0.43499999999999417
2025-04-26 13:55:00,602.48,602.5,602.19,602.2,31.162,602.264,602.418,602.6925,603.6982,40.453686200378094,-0.37356238793711327,-0.39751068499928943,0.02394829706217616,0.5557439308550911,603.8039878617102,601.5810121382898,0.43857142857141945
2025-04-26 13:56:00,602.19,602.56,602.13,602.54,43.996,602.346,602.5120000000001,602.639,603.639,48.43749999999917,-0.3414791999304043,-0.3863043879855124,0.0448251880551081,0.5125981301161433,603.6641962602323,601.6138037397677,0.4321428571428458
2025-04-26 13:57:00,602.53,602.8,602.53,602.8,22.483,602.4219999999999,602.5319999999999,602.6315,603.585,51.407129455909775,-0.2917105574758807,-0.3673856218835861,0.07567506440770538,0.508892244667618,603.6492844893352,601.6137155106647,0.4442857142857
2025-04-26 13:58:00,602.79,602.97,602.79,602.97,44.338,602.596,602.5609999999999,602.6085,603.5324,55.42857142857202,-0.23583244093765643,-0.3410749856944002,0.10524254475674377,0.4805071343453234,603.5695142686907,601.6474857313094,0.43857142857141945
2025-04-26 13:59:00,602.97,603.08,602.8,603.07,48.647,602.7160000000001,602.56,602.5895,603.4816000000001,61.93415637860191,-0.1813885326420177,-0.3091376950839237,0.12774916244190598,0.4521582755594907,603.493816551119,601.685183448881,0.4221428571428549
2025-04-26 14:00:00,603.08,603.28,603.07,603.09,61.166,602.894,602.579,602.576,603.4438,66.30196936542703,-0.1350705015540825,-0.2743242563779555,0.13925375482387298,0.43150166292197384,603.4390033258439,601.7129966741561,0.40142857142856364
2025-04-26 14:01:00,603.09,603.2,603.0,603.09,61.83,603.004,602.675,602.57,603.413,56.86274509803947,-0.09724218088342695,-0.2389078412790498,0.14166566039562284,0.422971942393171,603.4159438847864,601.7240561152137,0.34428571428570975
2025-04-26 14:02:00,603.09,603.28,603.07,603.27,90.967,603.0980000000001,602.76,602.5985,603.3804,58.03814713896511,-0.05213746034792166,-0.2015537650928242,0.14941630474490253,0.4505000155955373,603.499500031191,601.6974999688089,0.34714285714285
2025-04-26 14:03:00,603.28,603.74,603.28,603.41,84.463,603.186,602.891,602.6365,603.3512000000001,54.838709677418485,-0.005036753827539542,-0.16225036283976726,0.15721360901222772,0.4857471194471647,603.6079942388943,601.6650057611056,0.3507142857142753
2025-04-26 14:04:00,603.41,603.5,603.21,603.22,45.051,603.216,602.966,602.6775,603.3224,54.678362573100515,0.016766212863103647,-0.1264470476991931,0.14321326056229675,0.49915586728025907,603.6758117345605,601.6791882654395,0.34571428571427176
2025-04-26 14:05:00,603.22,603.74,603.21,603.74,87.93,603.3459999999999,603.12,602.769,603.3081999999999,75.39432176656388,0.07513872280173928,-0.08612989359900663,0.1612686164007459,0.5184176337638827,603.8058352675278,601.7321647324723,0.32857142857141397
2025-04-26 14:06:00,603.74,603.9,603.63,603.77,82.438,603.482,603.2429999999999,602.8775,603.2916,73.19587628866225,0.12240905141129588,-0.044422104596946135,0.166831156008242,0.48700886282491024,603.8515177256498,601.9034822743503,0.31785714285712985
2025-04-26 14:07:00,603.78,603.93,603.71,603.72,69.306,603.572,603.335,602.9335,603.273,80.68181818182107,0.15406063022032868,-0.0047255576334911745,0.15878618785381984,0.5168963561448258,603.9672927122896,601.8997072877104,0.3042857142856974
2025-04-26 14:08:00,603.73,603.83,603.4,603.5,51.153,603.5899999999999,603.388,602.9745,603.2567999999999,70.68273092369604,0.15955334147849953,0.028130222188906966,0.13142311928959258,0.5281295204434472,604.0307590408869,601.9182409591132,0.3071428571428458
2025-04-26 14:09:00,603.5,603.9,603.49,603.89,49.601,603.7239999999999,603.47,603.015,603.239,82.37547892720458,0.19314958714812747,0.061134095180751066,0.13201549196737639,0.5663223936251532,604.1476447872503,601.8823552127496,0.31428571428570456
2025-04-26 14:10:00,603.9,604.01,603.63,603.64,64.535,603.7040000000001,603.525,603.052,603.2198000000001,71.82539682539843,0.19732727720679577,0.08837273158596001,0.10895454562083576,0.582359990713747,604.2167199814276,601.8872800185725,0.3107142857142792
2025-04-26 14:11:00,603.63,603.83,603.6,603.82,41.185,603.7139999999999,603.5980000000001,603.1365,603.2058000000001,70.90163934426477,0.21271062665778118,0.11324031060032426,0.09947031605745692,0.5638521183917563,604.2642042367835,602.0087957632164,0.30785714285713894
2025-04-26 14:12:00,603.83,603.84,603.82,603.84,24.12,603.738,603.655,603.2075000000001,603.1954000000001,68.99563318777427,0.22393449729133863,0.13537914793852715,0.08855534935281148,0.5582573928550693,604.3240147857102,602.09098521429,0.29642857142856166
2025-04-26 14:13:00,603.83,603.9,603.57,603.81,46.333,603.8,603.6949999999999,603.293,603.1788,66.66666666666495,0.2277830056533503,0.15385991948149177,0.07392308617185853,0.5084351646734344,604.3098703293468,602.2761296706532,0.2999999999999789
2025-04-26 14:14:00,603.81,603.94,603.78,603.94,64.886,603.8100000000001,603.767,603.3665,603.1644,68.24034334763965,0.23857277139961752,0.17080248986511692,0.0677702815345006,0.48908373068745187,604.3446674613749,602.388332538625,0.29642857142856166
2025-04-26 14:15:00,603.93,603.94,603.8,603.81,56.548,603.8439999999999,603.774,603.447,603.1542,64.63414634146076,0.23393714317921876,0.18342942052793731,0.05050772265128145,0.4136627164620948,604.2743254329242,602.6196745670758,0.2921428571428513
2025-04-26 14:16:00,603.8,603.8,603.3,603.3,49.531,603.74,603.7270000000001,603.4849999999999,603.1374000000001,50.53763440860162,0.18695552969393248,0.18413464236113636,0.002820887332796118,0.3569829729699075,604.1989659459397,602.7710340540601,0.3135714285714276
2025-04-26 14:17:00,603.3,603.48,603.1,603.11,44.059,603.5939999999999,603.6659999999999,603.5005,603.1196000000001,44.718309859156,0.13285933075599132,0.17387958004010737,-0.041020249284116045,0.331495416878328,604.1634908337567,602.8375091662433,0.3071428571428539
2025-04-26 14:18:00,603.1,603.46,603.08,603.42,135.521,603.516,603.658,603.523,603.1072,53.37837837837705,0.11369154719193375,0.16184197347047266,-0.04815042627853891,0.30803451761565376,604.1390690352314,602.9069309647687,0.3135714285714276
2025-04-26 14:19:00,603.42,603.6,603.35,603.46,51.166,603.42,603.615,603.5424999999999,603.0986,44.354838709678525,0.1005693059701116,0.14958743997040047,-0.04901813400028887,0.28964361193934374,604.1217872238786,602.9632127761212,0.29357142857142954
2025-04-26 14:20:00,603.45,603.45,603.18,603.18,59.458,603.294,603.5690000000001,603.5469999999999,603.0862,39.194139194140035,0.06680607645466807,0.133031167267254,-0.06622509081258593,0.28286318217818396,604.1127263643563,602.9812736356436,0.29428571428572275
2025-04-26 14:21:00,603.19,603.27,602.84,602.85,173.356,603.2040000000001,603.472,603.535,603.0826000000001,35.54817275747661,0.013267294624142778,0.10907839273863176,-0.09581109811448899,0.30730578092507516,604.1496115618501,602.9203884381499,0.3092857142857253
2025-04-26 14:22:00,602.85,603.0,602.78,603.0,61.829,603.182,603.3879999999999,603.5215000000001,603.08,41.4965986394566,-0.01686442669176813,0.08388982885255179,-0.10075425554431992,0.32498218710794496,604.1714643742159,602.8715356257842,0.29428571428572275
2025-04-26 14:23:00,602.99,603.3,602.87,602.98,57.696,603.094,603.3050000000001,603.5,603.0844000000001,32.295719844360505,-0.04187515505407191,0.058736832071227055,-0.10061198712529897,0.3462733949394907,604.192546789879,602.807453210121,0.29571428571429287
2025-04-26 14:24:00,602.98,603.5,602.92,603.44,265.314,603.0899999999999,603.255,603.511,603.0914,46.40287769784336,-0.024298088613591062,0.042129847934263435,-0.0664279365478545,0.3403543058586237,604.1917086117172,602.8302913882827,0.3100000000000104
2025-04-26 14:25:00,603.43,603.6,603.34,603.59,41.223,603.172,603.233,603.5035,603.1024,45.818181818181834,0.0017158305477096292,0.034047044456952676,-0.032331213909243046,0.3366753095237149,604.1768506190475,602.8301493809525,0.3121428571428656
2025-04-26 14:26:00,603.6,603.8,603.59,603.8,44.19,603.3620000000001,603.283,603.5049999999999,603.1062,49.31972789115519,0.038829689371482345,0.03500357343985861,0.0038261159316237345,0.33798941254164144,604.1809788250831,602.8290211749166,0.32571428571428995
2025-04-26 14:27:00,603.8,603.99,603.8,603.85,92.878,603.532,603.357,603.5115,603.1242000000001,50.675675675676956,0.07145359939727314,0.04229357863134152,0.02916002076593162,0.34354613700832515,604.1985922740166,602.8244077259833,0.31571428571429905
2025-04-26 14:28:00,603.84,604.0,603.84,603.96,39.05,603.7280000000001,603.4110000000001,603.5345,603.1348,50.34013605442145,0.10497428560677236,0.05482972002642769,0.05014456558034466,0.3578367031871844,604.2501734063743,602.8188265936257,0.3157142857142909
2025-04-26 14:29:00,603.96,603.96,603.95,603.95,20.1,603.8299999999999,603.46,603.5375,603.1448,52.482269503547926,0.12924292254444936,0.06971236053003203,0.059530562014417324,0.36120959193485186,604.2599191838697,602.8150808161304,0.30642857142856883
2025-04-26 14:30:00,603.96,604.16,603.95,604.15,62.751,603.942,603.557,603.563,603.1605999999999,66.93227091633594,0.16273837401934088,0.0883175632278938,0.07442081079144708,0.38597927520069153,604.3349585504013,602.7910414495987,0.28499999999999254
2025-04-26 14:31:00,604.16,604.16,604.02,604.14,91.369,604.01,603.686,603.579,603.1792,72.1030042918456,0.1863289599439213,0.10791984257109931,0.07840911737282198,0.4034313361522187,604.3858626723044,602.7721373276955,0.26785714285713474
2025-04-26 14:32:00,604.14,605.07,604.09,604.99,323.093,604.238,603.885,603.6365,603.225,77.35191637630746,0.27049447358922407,0.14043476877472427,0.1300597048144998,0.5103690623765682,604.6572381247531,602.6157618752468,0.3107142857142792
2025-04-26 14:33:00,605.0,605.14,604.99,605.14,43.591,604.4739999999999,604.101,603.703,603.2747999999999,78.18791946308731,0.3453193691963179,0.18141168885904302,0.16390768033727487,0.6109104515643287,604.9248209031286,602.4811790968713,0.30357142857142044
2025-04-26 14:34:00,605.14,605.27,604.99,605.08,95.121,604.7,604.2650000000001,603.76,603.3284,84.42028985507706,0.3952212746527266,0.22417360601777975,0.17104766863494686,0.6831043696464083,605.1262087392928,602.3937912607072,0.30357142857141234
2025-04-26 14:35:00,605.09,605.09,604.43,604.45,109.264,604.76,604.351,603.792,603.3792,76.14379084967501,0.3795578527207226,0.2552504553583683,0.1243073973623543,0.7003427738488911,605.1926855476978,602.3913144523023,0.3199999999999932
2025-04-26 14:36:00,604.46,604.9,604.45,604.7,38.593,604.872,604.441,603.8620000000001,603.4412,76.89873417721715,0.3829035152787128,0.28078106734243724,0.10212244793627556,0.7183138156292281,605.2986276312586,602.4253723687416,0.3364285714285578
2025-04-26 14:37:00,604.7,604.98,604.64,604.9,60.444,604.854,604.546,603.9515,603.4872,78.74251497006095,0.3971156040031474,0.3040479746745793,0.0930676293285681,0.7310862508240995,605.4136725016482,602.4893274983518,0.3299999999999922
2025-04-26 14:38:00,604.89,604.9,604.89,604.9,23.454,604.806,604.64,604.0255,603.5316,75.34722222222292,0.4037248974027534,0.32398335922021415,0.07974153818253926,0.749136169785025,605.52377233957,602.52722766043,0.28928571428570293
2025-04-26 14:39:00,604.9,605.18,604.89,605.18,53.349,604.8259999999999,604.763,604.1115,603.5736,76.41196013289108,0.4266384475316727,0.34451437688250586,0.08212407064916682,0.7789350022443852,605.6693700044888,602.5536299955112,0.2914285714285581
2025-04-26 14:40:00,605.18,605.18,605.0,605.0,60.735,604.9359999999999,604.8480000000001,604.2025000000001,603.6156,70.13422818792164,0.42536970820208353,0.3606854431464214,0.0646842650556621,0.7706516387103277,605.7438032774207,602.6611967225795,0.28928571428570293
2025-04-26 14:41:00,605.0,605.4,605.0,605.25,117.184,605.0459999999999,604.9590000000001,604.3225,603.678,72.01257861635376,0.43947118356265946,0.37644259122966905,0.06302859233299041,0.734996420208618,605.7924928404173,602.8525071595827,0.3042857142856974
2025-04-26 14:42:00,605.24,605.25,604.61,604.62,119.089,604.99,604.922,604.4035,603.7220000000001,58.9189189189192,0.3952547191464646,0.3802050168130282,0.015049702333436388,0.6677714317692478,605.7390428635385,603.0679571364615,0.338571428571413
2025-04-26 14:43:00,604.61,604.99,604.61,604.93,56.52,604.996,604.901,604.501,603.7786,62.24999999999985,0.3808372074910267,0.3803314549486279,0.000505752542398763,0.5863885911433515,605.6737771822867,603.3282228177133,0.3649999999999847
2025-04-26 14:44:00,604.94,605.08,604.91,605.01,36.408,604.962,604.894,604.5795,603.8294000000001,61.08247422680496,0.3715831774762819,0.3785817994541587,-0.006998621977876818,0.5401410642564046,605.6597821285129,603.4992178714872,0.3621428571428526
2025-04-26 14:45:00,605.01,605.06,604.84,604.99,41.328,604.96,604.948,604.6495,603.8852,60.92544987146627,0.3585028613395025,0.3745660118312275,-0.01606315049172502,0.4938940338410754,605.6372880676821,603.6617119323179,0.3678571428571331
2025-04-26 14:46:00,605.0,605.2,604.99,605.09,88.502,604.9280000000001,604.987,604.714,603.9362,51.59235668789857,0.3521464556901037,0.3700821006030028,-0.017935644912899062,0.4601990425549197,605.6343980851099,603.7936019148902,0.3128571428571344
2025-04-26 14:47:00,605.1,605.31,605.09,605.3,61.209,605.0640000000001,605.0269999999999,604.7864999999999,603.9862,52.49999999999974,0.3599054375238211,0.36804676798716646,-0.008141330463345364,0.4301563373440594,605.646812674688,603.9261873253118,0.31785714285712985
2025-04-26 14:48:00,605.3,605.31,605.07,605.09,78.419,605.096,605.046,604.843,604.0286,50.14925373134316,0.34513078867530567,0.3634635721247943,-0.018332783449488632,0.388032826648375,605.6190656532967,604.0669343467032,0.31499999999998146
2025-04-26 14:49:00,605.1,605.16,605.04,605.15,86.438,605.124,605.0429999999999,604.903,604.0702,62.589928057554395,0.3344084194786774,0.3576525415955709,-0.02324412211689353,0.3313147665833209,605.5656295331667,604.2403704668334,0.2764285714285474
2025-04-26 14:50:00,605.15,605.16,604.8,604.87,54.609,605.1,605.03,604.939,604.1058,53.02491103202817,0.29986059837608536,0.34609415295167384,-0.046233554575588476,0.2803925834818072,605.4997851669635,604.3782148330364,0.2699999999999818
2025-04-26 14:51:00,604.87,605.0,604.8,604.81,60.394,605.044,604.986,604.9725,604.1401999999999,48.31460674157227,0.2645896775877645,0.329793257878892,-0.0652035802911275,0.21145797349708736,605.3954159469941,604.5495840530058,0.2599999999999828
2025-04-26 14:52:00,604.81,604.92,604.71,604.71,62.24,604.926,604.995,604.9585,604.169,46.570397111913984,0.22596329033092388,0.3090272643692984,-0.08306397403837451,0.21935971617856836,605.3972194323571,604.5197805676428,0.2742857142856922
2025-04-26 14:53:00,604.72,604.88,604.7,604.88,96.553,604.884,604.99,604.9455,604.1984,44.36090225563917,0.2066866246415202,0.28855913642374276,-0.08187251178222255,0.21571118807566209,605.3769223761514,604.5140776238487,0.26642857142854837
2025-04-26 14:54:00,604.89,605.16,604.88,605.1,105.492,604.874,604.999,604.9465,604.2360000000001,51.85185185185247,0.20677827830786555,0.2722029648005673,-0.06542468649270178,0.2164127412047194,605.3793254824094,604.5136745175906,0.27357142857140715
2025-04-26 14:55:00,605.11,605.18,605.1,605.17,33.556,604.934,605.017,604.9825,604.2646,48.412698412697374,0.21007768470394694,0.25977790878124324,-0.049700224077296296,0.18741665046411468,605.3573333009282,604.6076666990717,0.2507142857142607
2025-04-26 14:56:00,605.18,605.37,605.17,605.22,175.25,605.016,605.03,605.0084999999999,604.2936,65.46391752577607,0.2142572460147676,0.2506737762279481,-0.03641653021318053,0.18215883996174417,605.3728176799234,604.6441823200764,0.2192857142856935
2025-04-26 14:57:00,605.23,605.23,605.21,605.21,27.977,605.116,605.021,605.024,604.3234,58.53658536585754,0.21429243227237293,0.2433975074368331,-0.029105075164460176,0.185597189257467,605.3951943785149,604.6528056214851,0.1935714285714068
2025-04-26 14:58:00,605.21,605.21,605.12,605.15,28.022,605.17,605.0269999999999,605.0364999999999,604.3564,54.32098765432116,0.2070915960664479,0.2361363251627561,-0.029044729096308203,0.18522461706105392,605.4069492341221,604.6660507658778,0.18785714285711816
2025-04-26 14:59:00,605.15,605.16,604.9,604.99,56.717,605.1479999999999,605.0110000000001,605.0269999999999,604.3783999999999,50.0,0.18632636432607796,0.22617433299542047,-0.03984796866934251,0.18232706536745008,605.3916541307349,604.662345869265,0.19071428571426655
2025-04-26 15:00:00,604.99,605.43,604.99,605.42,150.339,605.198,605.066,605.048,604.414,57.89473684210469,0.20223592504999033,0.22138665140633446,-0.019150726356344128,0.20216200076863164,605.4523240015372,604.6436759984628,0.20714285714283115
2025-04-26 15:01:00,605.43,605.87,605.42,605.87,376.83,605.328,605.172,605.079,604.455,62.23175965665441,0.24829343359374434,0.22676800784381645,0.021525425749927884,0.27068918051746943,605.6203783610349,604.537621638965,0.22357142857141202
2025-04-26 15:02:00,605.87,605.95,605.8,605.95,134.832,605.476,605.296,605.1455,604.4972,69.54545454545546,0.28793058776807356,0.23900052382866788,0.04893006393940569,0.31218205017039835,605.7698641003408,604.5211358996592,0.21714285714285456
2025-04-26 15:03:00,605.95,606.1,605.94,606.06,219.438,605.658,605.414,605.202,604.5422,70.22222222222254,0.32447900670501895,0.2560962204039381,0.06838278630108086,0.36833337420509177,605.9386667484101,604.4653332515899,0.2199999999999948
2025-04-26 15:04:00,606.06,606.3,606.05,606.26,76.527,605.912,605.53,605.2645,604.5886,82.02764976958554,0.365370457362701,0.2779510677956907,0.08741938956701034,0.43420193073957064,606.1329038614791,604.3960961385209,0.21214285714285097
2025-04-26 15:05:00,606.26,606.64,606.24,606.58,334.162,606.144,605.671,605.344,604.644,86.41975308642247,0.4187712183353369,0.30611509790361996,0.11265612043171697,0.5186460113393941,606.3812920226788,604.3067079773213,0.22642857142856038
2025-04-26 15:06:00,606.58,606.75,606.58,606.6,173.097,606.2900000000001,605.809,605.4195,604.71,90.21276595744612,0.45743254139551937,0.3363785866019999,0.12105395479351949,0.5853426804006242,606.5901853608012,604.2488146391987,0.22357142857142012
2025-04-26 15:07:00,606.61,606.78,606.6,606.78,85.854,606.4559999999999,605.966,605.4935,604.7833999999999,90.25423728813487,0.4968688196746598,0.3684766332165319,0.1283921864581279,0.6584293518613845,606.8103587037228,604.1766412962772,0.22357142857142012
2025-04-26 15:08:00,606.77,606.86,606.77,606.85,112.218,606.6139999999999,606.1360000000001,605.5815,604.852,89.59276018099483,0.5276879115494921,0.40031888888312395,0.12736902266636818,0.7166976539526505,607.0148953079054,604.1481046920946,0.20999999999999577
2025-04-26 15:09:00,606.84,607.0,606.84,606.93,335.466,606.748,606.3299999999999,605.6705,604.9214,89.63963963963894,0.5522021526303433,0.43069554163256785,0.12150661099777549,0.7689122534438938,607.2083245068877,604.1326754931122,0.21571428571428442
2025-04-26 15:10:00,606.92,607.11,606.92,607.08,334.247,606.848,606.4959999999999,605.7810000000001,604.9994,90.08620689655115,0.5770813768090193,0.45997270866785817,0.11710866814116111,0.8057353626022344,607.3924707252045,604.1695292747957,0.21499999999999936
2025-04-26 15:11:00,607.08,607.99,607.07,607.38,703.277,607.004,606.6469999999999,605.9095,605.09,91.57088122605263,0.6139288444497879,0.49076393582424416,0.12316490862554375,0.8466247231890669,607.6027494463781,604.2162505536219,0.27928571428571203
2025-04-26 15:12:00,607.37,607.99,607.37,607.88,297.662,607.2239999999999,606.8399999999999,606.068,605.1876,94.7540983606567,0.67568764280702,0.5277486772207993,0.14793896558622066,0.9049664145078414,607.8779328290157,604.2580671709843,0.3171428571428529
2025-04-26 15:13:00,607.87,607.93,607.87,607.89,127.31,607.432,607.023,606.2185000000001,605.2858,100.0,0.717171742456685,0.5656332902679765,0.15153845218870854,0.9463407369088318,608.1111814738177,604.3258185261824,0.3028571428571354
2025-04-26 15:14:00,607.9,607.9,607.21,607.26,257.989,607.4979999999999,607.123,606.3265,605.3622,79.677419354839,0.6912442223251674,0.5907554766794146,0.10048874564575272,0.9351626657351096,608.1968253314702,604.4561746685298,0.32071428571427824
2025-04-26 15:15:00,607.26,607.89,607.25,607.89,122.235,607.6600000000001,607.254,606.4625,605.4482,80.79268292682926,0.7133096213979115,0.615266305623114,0.09804331577479752,0.9556803863516475,608.3738607727033,604.5511392272966,0.3342857142857026
2025-04-26 15:16:00,607.88,608.72,607.88,608.01,992.635,607.786,607.395,606.602,605.5324,81.02409638554195,0.7320410922224028,0.6386212629429718,0.09341982927943093,0.968311607529842,608.5386232150597,604.6653767849402,0.38357142857141263
2025-04-26 15:17:00,608.0,608.01,607.1,607.16,190.934,607.642,607.433,606.6995,605.5986,63.54679802955673,0.6705681295667318,0.6450106362677239,0.025557493299007916,0.9176197760982889,608.5347395521965,604.8642604478034,0.43714285714284123
2025-04-26 15:18:00,607.16,607.39,607.05,607.05,109.525,607.4739999999999,607.453,606.7945,605.6604,59.94962216624633,0.6059888211661928,0.6372062732474177,-0.03121745208122495,0.8441718151453639,608.4828436302907,605.1061563697092,0.4435714285714149
2025-04-26 15:19:00,607.05,607.1,606.93,606.99,191.689,607.42,607.4590000000001,606.8945000000001,605.7212,55.52560646900238,0.5437003166225622,0.6185050819224467,-0.07480476529988445,0.7298844543095891,608.3542689086192,605.434731091381,0.42714285714285033
2025-04-26 15:20:00,606.99,607.7,606.99,607.62,222.203,607.366,607.513,607.0045,605.7906,61.805555555555515,0.5389591769759363,0.6025959009331446,-0.06363672395720832,0.658231083090932,608.3209621661819,605.6880378338182,0.4657142857142844
2025-04-26 15:21:00,607.62,607.64,607.21,607.21,41.818,607.2059999999999,607.496,607.0715,605.8520000000001,54.725274725275476,0.4963960712473181,0.5813559349959794,-0.08495986374866127,0.602514687140599,608.2765293742813,605.8664706257188,0.48357142857142726
2025-04-26 15:22:00,607.21,607.6,607.21,607.31,85.365,607.2360000000001,607.4390000000001,607.1395,605.8983999999999,55.02183406113473,0.4653691813317664,0.5581585842631368,-0.09278940293137039,0.5430951751508689,608.2256903503018,606.0533096496982,0.5049999999999955
2025-04-26 15:23:00,607.31,607.38,607.11,607.12,48.461,607.25,607.362,607.1924999999999,605.938,52.025586353945215,0.4206003167957988,0.5306469307696692,-0.11004661397387039,0.4802945925028227,608.1530891850056,606.2319108149942,0.5128571428571392
2025-04-26 15:24:00,607.11,607.21,607.01,607.2,87.402,607.292,607.356,607.2394999999999,605.9804,51.29870129870141,0.38711359595652084,0.5019402638070395,-0.11482666785051865,0.4273107470382545,608.0941214940764,606.3848785059234,0.5135714285714243
2025-04-26 15:25:00,607.21,607.68,607.2,607.62,120.983,607.292,607.329,607.2915,606.0437999999999,52.531645569620466,0.3899702836641836,0.4795462677784683,-0.08957598411428469,0.40555712273005573,608.1026142454601,606.48038575454,0.48214285714284905
2025-04-26 15:26:00,607.62,607.63,607.36,607.46,80.118,607.342,607.274,607.3345,606.099,45.22727272727292,0.37500079074379755,0.4586371723715342,-0.08363638162773662,0.37263605894797347,608.079772117896,606.5892278821041,0.4571428571428474
2025-04-26 15:27:00,607.46,607.5,607.21,607.49,90.523,607.3779999999999,607.307,607.37,606.1508,45.47511312217193,0.36139220465815924,0.4391881788288592,-0.07779597417069994,0.3501728908419247,608.0703457816838,606.6696542183162,0.47357142857142015
2025-04-26 15:28:00,607.5,607.9,607.5,607.73,105.452,607.5,607.375,607.414,606.2074,55.831265508685576,0.3657570764752336,0.4245019583581341,-0.0587448818829005,0.3364114035337838,608.0868228070675,606.7411771929325,0.4535714285714221
2025-04-26 15:29:00,607.72,607.72,607.52,607.53,40.153,607.566,607.429,607.444,606.2544,44.999999999999524,0.34905426007583173,0.40941241870167366,-0.06035815862584193,0.3171816693547586,608.0783633387094,606.8096366612905,0.42285714285713993
2025-04-26 15:30:00,607.53,607.8,607.52,607.71,65.227,607.5840000000001,607.438,607.4755,606.3086,45.901639344262755,0.346349155944381,0.39679976615021517,-0.05045061020583419,0.31033895019152113,608.096177900383,606.854822099617,0.38285714285713573
2025-04-26 15:31:00,607.71,607.9,607.7,607.76,42.912,607.644,607.493,607.4945,606.3588000000001,60.489510489511666,0.34427137742602554,0.38629408840537727,-0.04202271097935173,0.31576932087491766,608.1260386417498,606.8629613582502,0.3321428571428474
2025-04-26 15:32:00,607.73,607.73,607.6,607.72,64.0,607.6899999999999,607.534,607.4865,606.4208,62.0071684587838,0.3355292845420763,0.3761411276327171,-0.04061184309064081,0.3074046720967849,608.1013093441935,606.8716906558064,0.3192857142857
2025-04-26 15:33:00,607.72,607.89,607.72,607.88,60.507,607.72,607.61,607.486,606.4798,65.39792387543358,0.3376199036838443,0.36843688284294257,-0.030816979159098257,0.30672120172044043,608.0994424034409,606.8725575965591,0.31928571428569186
2025-04-26 15:34:00,607.88,608.0,607.6,607.69,40.183,607.752,607.659,607.5074999999999,606.5334,51.42857142857262,0.3202536377273191,0.3588002338198179,-0.03854659609249883,0.30511214643214446,608.1177242928642,606.8972757071357,0.2971428571428305
2025-04-26 15:35:00,607.68,607.98,607.68,607.73,59.456,607.7560000000001,607.6700000000001,607.4995,606.5882,62.500000000001364,0.30618885798674,0.3482779586532023,-0.04208910066646232,0.29653215110228043,608.0925643022046,606.9064356977955,0.28785714285712466
2025-04-26 15:36:00,607.73,607.9,607.7,607.89,65.904,607.7819999999999,607.713,607.4935,606.6442,63.55140186916136,0.30444364470861274,0.3395110958642844,-0.03506745115567167,0.286710473447983,608.0669209468961,606.920079053104,0.2742857142856922
2025-04-26 15:37:00,607.9,608.0,607.89,608.0,28.326,607.838,607.7639999999999,607.5355000000001,606.6982,71.3592233009725,0.30838179789861897,0.33328523627115136,-0.024903438372532394,0.2966386261628065,608.1287772523257,606.9422227476745,0.262857142857123
2025-04-26 15:38:00,608.0,608.15,607.96,607.96,43.908,607.854,607.787,607.581,606.7556,68.81188118812088,0.3047620398805293,0.327580596993027,-0.022818557112497695,0.2879126344182541,608.1568252688365,607.0051747311635,0.26214285714282987
2025-04-26 15:39:00,607.96,608.32,607.9,608.26,252.45,607.9680000000001,607.86,607.6445,606.8178,66.84210526315975,0.3223845993834402,0.32654139747110966,-0.004156798087669444,0.2907426983365676,608.2259853966731,607.0630146033269,0.2578571428571276
2025-04-26 15:40:00,608.25,608.55,608.24,608.33,154.457,608.088,607.922,607.6800000000001,606.887,74.03314917127308,0.3381015950124038,0.32885343697936853,0.009248158033035248,0.3284893666530645,608.3369787333062,607.023021266694,0.26071428571426786
2025-04-26 15:41:00,608.34,608.34,608.0,608.0,70.731,608.11,607.946,607.7194999999999,606.9508000000001,62.0853080568724,0.32023768452211243,0.3271302864879173,-0.006892601965804879,0.31626895749892836,608.3520379149978,607.086962085002,0.2642857142857013
2025-04-26 15:42:00,608.01,608.01,607.62,607.63,56.618,608.0360000000001,607.937,607.7355,607.0092000000001,47.767857142856535,0.27307664143677357,0.3163195574776886,-0.043242916040915014,0.3022455446599385,608.3399910893198,607.1310089106802,0.2628571428571312
2025-04-26 15:43:00,607.63,607.89,607.45,607.7,158.819,607.984,607.919,607.7645,607.0656,54.02843601895927,0.23859916732226338,0.30077547944660354,-0.06217631212434016,0.26569620721733544,608.2958924144347,607.2331075855653,0.27928571428569576
2025-04-26 15:44:00,607.7,608.0,607.69,607.9,29.274,607.912,607.94,607.7995,607.1216,54.46009389671271,0.22482223840268034,0.2855848312378189,-0.060762592835138574,0.23130010308527377,608.2621002061705,607.3368997938294,0.281428571428551
2025-04-26 15:45:00,607.89,607.94,607.5,607.56,306.209,607.758,607.923,607.7965,607.1694,45.86776859504012,0.18434376431014243,0.26533661785228363,-0.0809928535421412,0.2341226642121907,608.2647453284244,607.3282546715757,0.2985714285714169
2025-04-26 15:46:00,607.55,607.75,607.53,607.63,51.442,607.684,607.897,607.8050000000001,607.2176,48.16326530612175,0.1561131220516927,0.24349191869216547,-0.08737879664047277,0.22413576901148427,608.253271538023,607.3567284619771,0.3028571428571354
2025-04-26 15:47:00,607.64,607.96,607.51,607.8,267.285,607.7180000000001,607.8770000000001,607.8205,607.2694,48.37398373983651,0.14577728413360092,0.22394899178045258,-0.07817170764685166,0.211572435779819,608.2436448715597,607.3973551284404,0.32285714285714157
2025-04-26 15:48:00,607.8,608.2,607.8,608.13,236.913,607.804,607.894,607.8405,607.329,58.46153846153725,0.16234291215630492,0.21162777585562306,-0.04928486369931814,0.22125182319210437,608.2830036463843,607.3979963536158,0.32285714285714967
2025-04-26 15:49:00,608.13,608.69,608.06,608.68,337.889,607.96,607.9359999999999,607.898,607.4028,65.27331189710495,0.21734626274781021,0.2127714732340605,0.004574789513749705,0.27837120389871395,608.4547424077974,607.3412575922026,0.3464285714285812
2025-04-26 15:50:00,608.69,608.81,608.65,608.79,145.858,608.2059999999999,607.982,607.952,607.4702,64.70588235294052,0.26673810423415034,0.22356479943407848,0.043173304800071866,0.33828670618362594,608.6285734123672,607.2754265876328,0.3435714285714409
2025-04-26 15:51:00,608.79,608.96,608.0,608.3,899.024,608.3399999999999,608.012,607.9789999999999,607.5187999999999,54.36046511627834,0.2633073463759956,0.23151330882246193,0.03179403755353369,0.34366293278412413,608.6663258655682,607.2916741344317,0.40428571428572824
2025-04-26 15:52:00,608.3,608.68,608.3,608.33,146.481,608.4459999999999,608.082,608.0095,607.5664,55.39358600583069,0.2600119395484626,0.23721303496766208,0.0227989045808005,0.34652371499467155,608.7025474299893,607.3164525700107,0.41785714285716075
2025-04-26 15:53:00,608.33,608.34,608.21,608.29,66.396,608.478,608.141,608.03,607.6110000000001,50.47318611987333,0.25127608588513795,0.24002564515115726,0.011250440733980682,0.3505634574297373,608.7311269148595,607.3288730851405,0.3971428571428695
2025-04-26 15:54:00,608.28,608.29,608.04,608.05,61.995,608.3520000000001,608.156,608.048,607.6468,45.80838323353197,0.22242291180839402,0.23650509848260462,-0.0140821866742106,0.34130708630001594,608.7306141726,607.3653858274,0.3928571428571591
2025-04-26 15:55:00,608.04,608.05,607.89,608.04,139.47,608.202,608.204,608.0635,607.6759999999999,50.66225165562849,0.19648469380751976,0.22850101754758767,-0.03201632374006791,0.3330445691693465,608.7295891383387,607.3974108616612,0.3800000000000117
2025-04-26 15:56:00,608.05,608.3,607.95,608.3,138.653,608.202,608.271,608.084,607.71,61.51202749140746,0.19466432706826708,0.22173367945172356,-0.02706935238345648,0.33441858548256076,608.7528371709651,607.4151628290348,0.37714285714286333
2025-04-26 15:57:00,608.29,608.3,608.1,608.11,30.697,608.158,608.3019999999999,608.0894999999999,607.7366000000001,56.76567656765605,0.17586302176459867,0.2125595479142986,-0.036696526149699926,0.33386847520716445,608.7572369504143,607.4217630495856,0.36000000000000554
2025-04-26 15:58:00,608.1,608.2,608.03,608.05,50.619,608.11,608.294,608.0939999999999,607.7606000000001,52.595155709341974,0.15434219257497261,0.20091607684643342,-0.04657388427146081,0.3326354109710079,608.759270821942,607.4287291780579,0.35000000000001463
2025-04-26 15:59:00,608.05,608.1,607.83,607.95,57.871,608.0899999999999,608.221,608.0785,607.7810000000001,57.35849056603937,0.12774505070194664,0.18628187161753607,-0.05853682091558943,0.33171444726863814,608.7419288945373,607.4150711054626,0.3378571428571523
2025-04-26 16:00:00,607.96,608.78,607.95,608.68,161.575,608.218,608.21,608.096,607.813,65.8610271903319,0.16368466831477235,0.18176243095698333,-0.018077762642210976,0.3541542940587426,608.8043085881175,607.3876914118825,0.3814285714285737
2025-04-26 16:01:00,608.68,608.72,608.56,608.56,89.377,608.27,608.236,608.124,607.8366,61.6564417177913,0.18040448646365803,0.18149084205831828,-0.0010863555946602488,0.36803032026117866,608.8600606405224,607.3879393594776,0.3607142857142906
2025-04-26 16:02:00,608.56,608.8,608.55,608.79,67.213,608.406,608.2819999999999,608.182,607.8548000000001,60.44303797468315,0.20979574585135197,0.18715182281692502,0.022643923034426944,0.37736761470874586,608.9367352294175,607.4272647705825,0.34999999999999837
2025-04-26 16:03:00,608.79,609.0,608.79,608.99,170.258,608.5939999999999,608.352,608.2465,607.8768,55.51601423487638,0.24638666707130596,0.1989987916678012,0.04738787540350475,0.40020093742336693,609.0469018748468,607.4460981251532,0.3199999999999932
2025-04-26 16:04:00,609.0,609.25,608.7,608.73,459.248,608.75,608.42,608.288,607.9061999999999,48.98648648648742,0.251506201735765,0.20950027368139398,0.042005928054371006,0.40537961519962257,609.0987592303993,607.4772407696007,0.34785714285713504
2025-04-26 16:05:00,608.72,608.9,608.72,608.81,111.791,608.7760000000001,608.497,608.3504999999999,607.9245999999999,60.0,0.2590328320085291,0.219406785346821,0.0396260466617081,0.38297279111519394,609.1164455822303,607.5845544177695,0.29214285714284316
2025-04-26 16:06:00,608.8,609.22,608.8,609.22,132.136,608.908,608.5889999999999,608.4300000000001,607.9488,65.18771331058022,0.2946843761594664,0.2344623035093501,0.06022207265011631,0.3904922679968898,609.2109845359938,607.6490154640063,0.29499999999999155
2025-04-26 16:07:00,609.22,609.22,608.32,608.32,126.448,608.8140000000001,608.61,608.456,607.972,50.39577836411725,0.24746339934154093,0.23706252267578828,0.01040087666575265,0.3626568637690128,609.181313727538,607.730686272462,0.34999999999999026
2025-04-26 16:08:00,608.32,608.61,608.32,608.4,426.24,608.696,608.645,608.4694999999999,607.9989999999999,54.82093663911908,0.21402857819532528,0.2324557337796957,-0.018427155584370414,0.35482353033691016,609.1791470606737,607.7598529393262,0.3528571428571305
2025-04-26 16:09:00,608.4,608.41,608.4,608.4,37.316,608.6299999999999,608.6899999999999,608.4554999999999,608.0272,54.97237569060823,0.18539413338623945,0.22304341370100444,-0.037649280314765,0.35158999865549584,609.1586799973109,607.752320002689,0.3421428571428464
2025-04-26 16:10:00,608.4,608.8,608.39,608.63,152.703,608.5939999999999,608.685,608.4475,608.0473999999999,54.596100278552356,0.17919456399590672,0.21427364375998492,-0.0350790797640782,0.3453430800582603,609.1381861601166,607.7568138398834,0.3464285714285649
2025-04-26 16:11:00,608.63,608.81,608.63,608.8,72.463,608.51,608.7090000000001,608.4725000000001,608.0792,59.66386554621814,0.18585650177828938,0.20859021536364583,-0.022733713585356446,0.35213447012347904,609.176768940247,607.7682310597531,0.3449999999999948
2025-04-26 16:12:00,608.8,608.8,608.5,608.51,73.712,608.548,608.681,608.4815,608.1032,56.05263157894828,0.16582404275573026,0.20003698084206273,-0.03421293808633247,0.3505976112997006,609.1826952225994,607.7803047774006,0.35428571428570066
2025-04-26 16:13:00,608.51,608.64,608.42,608.48,61.847,608.564,608.63,608.491,608.1304,57.1045576407507,0.1458462011538586,0.18919882490442191,-0.04335262375056331,0.34769769203858975,609.1863953840772,607.7956046159228,0.3507142857142753
2025-04-26 16:14:00,608.49,608.75,608.48,608.65,166.081,608.614,608.622,608.521,608.1594,49.52681388012659,0.1420932346435393,0.1797777068522454,-0.037684472208706105,0.3332282303012752,609.1874564606026,607.8545435393974,0.3107142857142792
2025-04-26 16:15:00,608.64,608.65,608.23,608.25,104.242,608.538,608.566,608.5314999999999,608.172,45.50724637681215,0.10562474823643697,0.16494711512908372,-0.05932236689264675,0.32033329812972666,609.1721665962594,607.8908334037404,0.329285714285699
2025-04-26 16:16:00,608.24,608.34,607.95,608.05,110.997,608.3879999999999,608.449,608.519,608.1838,39.181286549706975,0.059894455487324194,0.14393658320073183,-0.08404212771340763,0.33441071626661506,609.1878214325333,607.8501785674667,0.33928571428569804
2025-04-26 16:17:00,608.04,608.14,608.0,608.01,70.127,608.288,608.418,608.5139999999999,608.1942,34.969325153372864,0.020192437459058965,0.11918775405239726,-0.0989953165933383,0.3415198241857941,609.1970396483715,607.8309603516283,0.3342857142856945
2025-04-26 16:18:00,608.0,608.14,608.0,608.09,81.178,608.21,608.387,608.516,608.2014,39.6103896103892,-0.004761479086823783,0.09439790742455306,-0.09915938651137685,0.3387655621537518,609.1935311243075,607.8384688756925,0.30499999999998245
2025-04-26 16:19:00,608.09,608.47,608.09,608.46,90.754,608.172,608.393,608.5415,608.22,44.80712166172225,0.005257662982103284,0.07656985853606312,-0.07131219555395983,0.3120606398493746,609.1656212796988,607.9173787203013,0.3192857142857
2025-04-26 16:20:00,608.47,608.6,608.2,608.21,145.847,608.164,608.351,608.5179999999999,608.23,34.26791277258488,-0.006895518165947578,0.059876783195660976,-0.06677230136160855,0.31870791907368007,609.1554158381473,607.8805841618525,0.31785714285712174
2025-04-26 16:21:00,608.2,608.4,608.03,608.4,109.141,608.234,608.3109999999999,608.51,608.2428,51.599999999998694,-0.0011819647273796363,0.04766503361105286,-0.04884699833843249,0.3196050207041523,609.1492100414083,607.8707899585917,0.2799999999999808
2025-04-26 16:22:00,608.4,608.49,608.15,608.25,77.643,608.2819999999999,608.285,608.483,608.2534,47.08171206225705,-0.008657876252982533,0.03640045163824578,-0.045058327891228316,0.31750839325265856,609.1180167865052,607.8479832134947,0.28357142857141426
2025-04-26 16:23:00,608.24,608.43,608.2,608.42,76.695,608.348,608.279,608.4545,608.2642,50.36496350364933,-0.0008551530748945879,0.02894933069561771,-0.0298044837705123,0.29434092441617693,609.0431818488324,607.8658181511677,0.29928571428569384
2025-04-26 16:24:00,608.42,608.42,608.2,608.29,71.74,608.314,608.2429999999999,608.4325,608.2761999999999,43.56060606060487,-0.0051025334558971736,0.022138957865314737,-0.02724149132121191,0.28906155016949636,609.010623100339,607.854376899661,0.28571428571426133
2025-04-26 16:25:00,608.29,608.3,608.17,608.18,37.02,608.308,608.2360000000001,608.4010000000001,608.2851999999999,37.98449612403005,-0.017147033373248632,0.014281759617602065,-0.0314287929908507,0.27994172475784684,608.9608834495158,607.8411165504843,0.28214285714283605
2025-04-26 16:26:00,608.17,608.18,608.01,608.01,71.217,608.23,608.232,608.3405,608.2876,39.83739837398296,-0.039949453156054915,0.0034355170628706682,-0.04338497021892558,0.2173882067153394,608.7752764134307,607.9057235865694,0.2728571428571221
2025-04-26 16:27:00,608.02,608.19,608.01,608.12,124.548,608.204,608.243,608.3304999999999,608.29,42.91338582677096,-0.048584403662175646,-0.006968467082138596,-0.04161593658003705,0.2229107699649863,608.7763215399299,607.88467846007,0.2699999999999818
2025-04-26 16:28:00,608.11,608.12,608.0,608.11,53.837,608.142,608.245,608.316,608.293,38.65546218487415,-0.055593730655118634,-0.016693519796734606,-0.03890021085838403,0.22753600246810468,608.7710720049363,607.8609279950638,0.25928571428569774
2025-04-26 16:29:00,608.11,608.27,608.11,608.27,60.939,608.138,608.226,608.3095000000001,608.2932,50.46728971962577,-0.047688289060943134,-0.022892473649576313,-0.02479581541136682,0.2268659488222563,608.7632318976446,607.8557681023556,0.2407142857142698
2025-04-26 16:30:00,608.26,608.35,608.16,608.35,90.619,608.172,608.24,608.2955,608.2936,57.4257425742596,-0.03456934434677805,-0.025227847789016662,-0.00934149655776139,0.21434048368354522,608.724180967367,607.8668190326329,0.22642857142856038
2025-04-26 16:31:00,608.34,608.6,608.22,608.22,105.223,608.214,608.222,608.2665,608.298,54.97630331753665,-0.034267386586748216,-0.027035755548562974,-0.007231631038185242,0.17877581020490496,608.6240516204098,607.9089483795901,0.24357142857141817
2025-04-26 16:32:00,608.23,608.48,607.91,608.48,182.188,608.2860000000001,608.245,608.265,608.315,58.51528384279502,-0.01289955772540452,-0.024208515983931284,0.011308958258526763,0.1767394776104509,608.6184789552209,607.9115210447791,0.2742857142857084
2025-04-26 16:33:00,608.47,608.47,608.12,608.21,139.081,608.306,608.2239999999999,608.2515000000001,608.3252,44.29223744292192,-0.017549839298681036,-0.022876780646881235,0.0053269413482001995,0.16962109724431879,608.5907421944887,607.9122578055114,0.2728571428571383
2025-04-26 16:34:00,608.2,608.21,607.6,607.61,65.203,608.174,608.1560000000001,608.1995,608.3194,38.188976377951604,-0.06885647199226241,-0.03207271891595747,-0.036783753076304944,0.19805568275869923,608.5956113655174,607.8033886344825,0.2878571428571409
2025-04-26 16:35:00,607.61,607.78,607.6,607.61,85.026,608.0260000000001,608.0989999999999,608.1675,608.3204000000001,33.19148936170225,-0.10826928709991535,-0.04731203255274905,-0.060957254547166294,0.23728453006926528,608.6420690601385,607.6929309398615,0.2742857142857084
2025-04-26 16:36:00,607.61,607.68,607.46,607.67,45.533,607.9159999999999,608.0649999999999,608.1485,608.3212,37.168141592918744,-0.13312811047933337,-0.06447524813806592,-0.06865286234126745,0.26119714433813185,608.6708942886763,607.6261057113237,0.2657142857142714
2025-04-26 16:37:00,607.68,607.8,607.58,607.79,40.088,607.778,608.0319999999999,608.1375,608.321,35.74660633484123,-0.14151461756603112,-0.07988312202365896,-0.061631495542372156,0.27175598729662986,608.6810119745933,607.5939880254068,0.26499999999998636
2025-04-26 16:38:00,607.8,607.8,607.42,607.42,40.395,607.62,607.963,608.104,608.3068,32.24489795918309,-0.17598821009767107,-0.09910413963846139,-0.07688407045920968,0.3156680481644058,608.7353360963289,607.4726639036712,0.27642857142856364
2025-04-26 16:39:00,607.42,607.68,607.41,607.41,36.739,607.5799999999999,607.8770000000001,608.0514999999999,608.2814,33.617021276595494,-0.20178959216536896,-0.11964123014384291,-0.08214836202152605,0.33974100166366566,608.7309820033272,607.3720179966726,0.28642857142856265
2025-04-26 16:40:00,607.42,607.56,607.31,607.33,115.935,607.524,607.775,608.0075,608.2522,34.95575221238967,-0.22608652008557328,-0.140930288132189,-0.08515623195338429,0.3734459036443414,608.7543918072887,607.2606081927114,0.2921428571428513
2025-04-26 16:41:00,607.32,607.47,607.32,607.34,47.037,607.458,607.687,607.9545,608.2330000000001,31.94444444444386,-0.24174836936674637,-0.16109390437910048,-0.08065446498764589,0.38967564217846046,608.733851284357,607.1751487156431,0.289999999999988
2025-04-26 16:42:00,607.34,607.35,607.23,607.23,45.526,607.346,607.5620000000001,607.9035,608.211,30.530973451326474,-0.26003901060562384,-0.18088292562440517,-0.07915608498121868,0.41489726160422913,608.7332945232084,607.0737054767916,0.289999999999988
2025-04-26 16:43:00,607.23,607.24,606.96,607.16,164.52,607.294,607.4570000000001,607.8405,608.1884,24.42396313363976,-0.2769899231363979,-0.20010432512680373,-0.07688559800959419,0.42780314066292197,608.6961062813259,606.9848937186741,0.2985714285714169
2025-04-26 16:44:00,607.16,607.45,607.11,607.45,73.073,607.302,607.441,607.7985,608.1764,31.09243697479036,-0.2639800691575829,-0.21287947393295958,-0.05110059522462329,0.4225520843678601,608.6436041687357,606.9533958312643,0.30928571428570095
2025-04-26 16:45:00,607.45,607.45,607.23,607.39,45.588,607.3140000000001,607.4190000000001,607.759,608.1634,32.03463203463161,-0.25556516852839195,-0.22141661285204606,-0.03414855567634589,0.4219366388001357,608.6028732776003,606.9151267223997,0.29785714285713183
2025-04-26 16:46:00,607.39,607.54,607.39,607.39,41.682,607.324,607.391,607.728,608.1451999999999,23.41463414634157,-0.24605987409222507,-0.22634526510008188,-0.019714608992143196,0.4252875198388939,608.5785750396777,606.8774249603222,0.26785714285712664
2025-04-26 16:47:00,607.4,607.78,607.11,607.77,120.672,607.432,607.389,607.7105,608.1384,39.81481481481394,-0.2054952146438609,-0.2221752550088377,0.016680040364976806,0.41539423355139365,608.5412884671028,606.8797115328972,0.2899999999999799
2025-04-26 16:48:00,607.78,607.96,607.73,607.95,36.468,607.59,607.442,607.7025,608.1364,59.77011494252897,-0.1570129861343048,-0.20914280123393114,0.05212981509962633,0.40878349797320107,608.5200669959464,606.8849330040536,0.262857142857123
2025-04-26 16:49:00,607.96,607.97,607.8,607.91,59.884,607.682,607.492,607.6845,608.1356000000001,58.426966292132605,-0.1204298955797185,-0.19140022010308863,0.07097032452337013,0.38997267219320064,608.4644453443864,606.9045546556135,0.2621428571428461
2025-04-26 16:50:00,607.9,608.2,607.9,608.2,46.061,607.844,607.579,607.6769999999999,608.1260000000001,63.18407960199002,-0.0672616064491649,-0.1665724973723039,0.099310890923139,0.37775096336176656,608.4325019267235,606.9214980732763,0.26785714285714285
2025-04-26 16:51:00,608.19,608.2,607.7,607.71,54.87,607.908,607.616,607.6515,608.109,48.3193277310942,-0.06392734452128934,-0.146043466802101,0.08211612228081167,0.3557390391919723,608.362978078384,606.9400219216161,0.28785714285714903
2025-04-26 16:52:00,607.71,607.8,607.5,607.77,83.0,607.908,607.6700000000001,607.616,608.0886,58.454106280192654,-0.05580018951195598,-0.127994811344072,0.07219462183211603,0.29972619225119873,608.2154523845023,607.0165476154976,0.2821428571428604
2025-04-26 16:53:00,607.77,607.78,607.77,607.78,36.427,607.874,607.732,607.5944999999999,608.0644,58.93719806763176,-0.04799913998022021,-0.11199567707130165,0.06399653709108144,0.26869029482316964,608.1318805896462,607.0571194103536,0.26357142857143245
2025-04-26 16:54:00,607.77,607.9,607.74,607.75,306.483,607.842,607.762,607.6015,608.0448,60.39603960395772,-0.04373337023343993,-0.09834321570372931,0.05460984547028938,0.27092968752928887,608.1433593750586,607.0596406249414,0.2571428571428588
2025-04-26 16:55:00,607.74,607.75,607.74,607.75,30.048,607.7520000000001,607.798,607.6085,608.0236,60.1990049751219,-0.039892856953429146,-0.08665314395366928,0.04676028700024014,0.2729618265298956,608.1544236530599,607.0625763469402,0.24714285714285975
2025-04-26 16:56:00,607.75,608.0,607.74,607.94,128.873,607.798,607.8530000000001,607.6220000000001,607.9979999999999,66.9856459330122,-0.021272593193202738,-0.07357703380157599,0.05230444060837325,0.2826677439667185,608.1873354879335,607.0566645120666,0.2571428571428588
2025-04-26 16:57:00,607.93,607.94,607.7,607.83,55.862,607.8100000000001,607.859,607.624,607.9882,65.72769953051565,-0.015216573515658638,-0.06190494174439252,0.04668836822873388,0.2840570750751789,608.1921141501504,607.0558858498497,0.2542857142857185
2025-04-26 16:58:00,607.82,607.9,607.82,607.89,27.934,607.832,607.853,607.6475,607.9780000000001,61.57894736841825,-0.005512095722565391,-0.050626372540027095,0.045114276817461704,0.2857285255641399,608.2189570511283,607.0760429488718,0.23571428571428246
2025-04-26 16:59:00,607.89,607.9,607.89,607.89,29.864,607.86,607.851,607.6715,607.9678,63.58695652173806,0.002153943525286195,-0.04007030932696444,0.042224252852250635,0.28488732916855086,608.2412746583371,607.1017253416629,0.22071428571427987
2025-04-26 17:00:00,607.89,608.0,607.81,608.0,55.563,607.9100000000001,607.831,607.7049999999999,607.9552,65.64102564102473,0.016910482041112118,-0.02867415105334913,0.045584633094461244,0.2819947756223775,608.2689895512447,607.1410104487552,0.22357142857142825
2025-04-26 17:01:00,608.0,608.33,607.99,608.23,117.736,607.9680000000001,607.883,607.7495,607.9438,62.777777777777494,0.04662673891778013,-0.013613973059123277,0.06024071197690341,0.29142977993972136,608.3323595598795,607.1666404401205,0.20000000000000487
2025-04-26 17:02:00,608.24,608.33,608.13,608.33,109.74,608.068,607.939,607.8045,607.9402,61.04651162790594,0.07735455568536054,0.004579732689773485,0.07277482299558705,0.29202514456147977,608.3885502891229,607.220449710877,0.19785714285714967
2025-04-26 17:03:00,608.33,608.33,608.1,608.2,83.059,608.1299999999999,607.981,607.8565,607.9346,58.011049723758774,0.09017715223330924,0.021699216598480637,0.06847793563482861,0.26230306056523145,608.3811061211304,607.3318938788696,0.20214285714286007
2025-04-26 17:04:00,608.19,608.2,607.9,608.06,64.832,608.164,608.012,607.8870000000001,607.9227999999999,45.783132530117676,0.08802759508728286,0.034964892296241085,0.05306270279104178,0.24760112405677687,608.3822022481136,607.3917977518865,0.20214285714286007
2025-04-26 17:05:00,608.07,608.07,607.93,607.94,39.136,608.152,608.0310000000001,607.9145,607.9166,58.9147286821715,0.07576765606870595,0.04312544505073406,0.032642211017971885,0.21830628122742107,608.3511125624548,607.4778874375452,0.1764285714285815
2025-04-26 17:06:00,607.94,607.94,607.93,607.94,25.084,608.094,608.0310000000001,607.942,607.9144,56.91056910569391,0.06529884166877764,0.04756012437434278,0.01773871729443486,0.18004677989165047,608.3020935597833,607.5819064402167,0.1557142857143065
2025-04-26 17:07:00,607.94,607.94,607.72,607.85,99.161,607.998,608.033,607.946,607.9112,52.67175572519264,0.04917314558144881,0.04788272861576399,0.0012904169656848194,0.17688533544834964,608.2997706708967,607.5922293291034,0.1707142857143091
2025-04-26 17:08:00,607.87,607.97,607.86,607.86,36.626,607.93,608.03,607.9415000000001,607.9065999999999,54.263565891473135,0.03677639627562712,0.045661462147736614,-0.008885065872109493,0.17792000213546447,608.2973400042711,607.5856599957292,0.16785714285716885
2025-04-26 17:09:00,607.87,607.97,607.86,607.97,32.373,607.912,608.038,607.9445000000001,607.8968,57.85714285714332,0.0354196679445522,0.043613103307099735,-0.008193435362547533,0.17786674728972976,608.3002334945795,607.5887665054206,0.1750000000000276
2025-04-26 17:10:00,607.97,608.1,607.85,607.85,81.142,607.894,608.023,607.927,607.8896,46.61654135338236,0.024380411640208877,0.039766564973721566,-0.01538615333351269,0.16836989605297384,608.263739792106,607.5902602078941,0.17428571428574255
2025-04-26 17:11:00,607.86,607.91,607.68,607.79,46.354,607.8639999999999,607.979,607.9309999999999,607.8774,48.43749999999709,0.010667257423051524,0.03394670346358756,-0.023279446040536035,0.1638323944639529,608.2586647889278,607.603335211072,0.1735714285714575
2025-04-26 17:12:00,607.79,607.79,607.63,607.64,41.94,607.8219999999999,607.9100000000001,607.9245000000001,607.8652,40.87591240875991,-0.012164042974177391,0.02472455417603457,-0.03688859715021196,0.17288496571594048,608.2702699314319,607.5787300685682,0.1792857142857461
2025-04-26 17:13:00,607.63,607.64,607.07,607.14,141.515,607.6780000000001,607.804,607.8925,607.8396,29.946524064172394,-0.06979923225435414,0.00581979688995683,-0.07561902914431097,0.24516106585889585,608.3828221317178,607.4021778682823,0.21928571428574223
2025-04-26 17:14:00,607.13,607.18,607.12,607.14,64.542,607.512,607.7120000000001,607.862,607.8166,25.568181818182893,-0.11415957448514291,-0.018176077385063123,-0.09598349710007979,0.2964101014024624,608.4548202028049,607.2691797971951,0.21000000000002014
2025-04-26 17:15:00,607.14,607.19,607.03,607.08,66.561,607.358,607.626,607.8285,607.7946,13.836477987422825,-0.1524001893442346,-0.045020899776897425,-0.10737928956733718,0.3438064798432655,608.5161129596864,607.1408870403135,0.19714285714288085
2025-04-26 17:16:00,607.08,607.19,607.05,607.12,36.189,607.2239999999999,607.5440000000001,607.7875,607.7768,10.457516339867382,-0.17743314754625317,-0.07150334933076857,-0.1059297982154846,0.3770924091736221,608.5416848183472,607.0333151816528,0.19285714285717045
2025-04-26 17:17:00,607.12,607.12,607.02,607.04,45.663,607.1039999999999,607.463,607.7479999999999,607.7552,10.810810810808519,-0.20140560029653898,-0.09748379952392267,-0.10392180077261631,0.412152246785702,608.5723044935713,606.9236955064285,0.1835714285714565
2025-04-26 17:18:00,607.04,607.09,607.02,607.08,33.031,607.092,607.385,607.7075,607.7346000000001,14.492753623191746,-0.21470133278978665,-0.12092730617709546,-0.09377402661269119,0.43653992498957966,608.5805798499791,606.8344201500208,0.16714285714288377
2025-04-26 17:19:00,607.08,607.19,606.99,606.99,64.544,607.062,607.287,607.6625000000001,607.7090000000001,14.814814814816685,-0.22985096556612916,-0.1427120380549022,-0.08713892751122695,0.4623609330665971,608.5872218661333,606.737778133867,0.17142857142859416
2025-04-26 17:20:00,606.98,606.99,606.89,606.95,124.689,607.0360000000001,607.1969999999999,607.61,607.681,14.388489208635335,-0.24229183494287554,-0.1626279974324969,-0.07966383751037864,0.4812483775015428,608.572496755003,606.647503244997,0.17785714285715976
2025-04-26 17:21:00,606.96,607.1,606.95,607.1,62.844,607.032,607.1279999999999,607.5535,607.6586,24.13793103448357,-0.23731198234690964,-0.17756479441537945,-0.059747187931530193,0.47084778052727694,608.4951955610545,606.6118044389455,0.17285714285715617
2025-04-26 17:22:00,607.1,607.1,607.09,607.09,14.214,607.042,607.0730000000001,607.4915,607.6307999999999,23.448275862070417,-0.2315036991752777,-0.1883525753673591,-0.04315112380791858,0.4440990297418394,608.3796980594836,606.6033019405163,0.16500000000001233
2025-04-26 17:23:00,607.1,607.1,606.89,606.89,19.164,607.004,607.048,607.426,607.6044,14.93506493506537,-0.24026924712711661,-0.19873590971931063,-0.04153333740780599,0.43050032191132714,608.2870006438227,606.5649993561774,0.17214285714287111
2025-04-26 17:24:00,606.89,607.09,606.89,607.04,43.455,607.014,607.0380000000001,607.375,607.593,24.203821656049897,-0.23243291863207105,-0.2054753115018627,-0.02695760713020834,0.41143522967651736,608.197870459353,606.552129540647,0.16857142857144577
2025-04-26 17:25:00,607.04,607.04,606.9,606.98,162.754,607.02,607.028,607.327,607.5803999999999,24.20382165605166,-0.22843086162163218,-0.21006642152581662,-0.01836444009581556,0.3978243473914083,608.1226486947828,606.5313513052172,0.16214285714287208
2025-04-26 17:26:00,606.98,607.09,606.97,607.09,47.228,607.018,607.025,607.2845,607.5688,32.02614379085084,-0.21391721739257719,-0.21083658069916875,-0.0030806366934084395,0.37355299885935844,608.0316059977187,606.5373940022813,0.15928571428573182
2025-04-26 17:27:00,607.08,607.09,607.08,607.08,18.398,607.016,607.029,607.246,607.5545999999999,47.11538461538714,-0.20090604635970521,-0.20885047383127606,0.007944427471570842,0.35121443563634425,607.9484288712727,606.5435711287273,0.11928571428573573
2025-04-26 17:28:00,607.09,607.6,607.08,607.6,240.211,607.158,607.081,607.233,607.5581999999999,64.74358974359143,-0.1469410998655576,-0.19646859903813238,0.04952749917257479,0.33155296601476303,607.8961059320295,606.5698940679704,0.15214285714288117
2025-04-26 17:29:00,607.59,607.69,607.42,607.42,76.49,607.234,607.124,607.2055,607.5584,60.11904761904479,-0.11734530304113377,-0.18064393983873267,0.0632986367975989,0.2870260410151984,607.7795520820305,606.6314479179696,0.160000000000025
2025-04-26 17:30:00,607.43,607.43,607.29,607.3,46.914,607.298,607.159,607.178,607.5578,55.11363636363464,-0.10239309409848829,-0.1649937706906838,0.06260067659219551,0.2453483041034335,607.6686966082069,606.6873033917931,0.16000000000001688
2025-04-26 17:31:00,607.29,607.34,607.22,607.32,48.394,607.3439999999999,607.181,607.1545,607.5574,58.235294117648834,-0.08791608601973167,-0.14957823375649337,0.06166214773676171,0.20239292376428747,607.5592858475286,606.7497141524714,0.16142857142858702
2025-04-26 17:32:00,607.32,607.32,607.23,607.23,20.737,607.374,607.1949999999999,607.134,607.5574,54.28571428571336,-0.0827512952341749,-0.13621284605202968,0.05346155081785478,0.16856671585860503,607.4711334317172,606.7968665682828,0.16285714285715716
2025-04-26 17:33:00,607.23,607.23,607.05,607.21,62.756,607.296,607.227,607.1375,607.5584,56.547619047619605,-0.07935721361889136,-0.12484171956540202,0.045484505946510656,0.16942239586793464,607.4763447917359,606.7986552082642,0.16142857142858702
2025-04-26 17:34:00,607.2,607.29,607.2,607.23,37.272,607.258,607.246,607.142,607.554,58.43373493975779,-0.07419823555994753,-0.11471302276431113,0.04051478720436359,0.17068284164527303,607.4833656832906,606.8006343167095,0.16071428571429383
2025-04-26 17:35:00,607.23,607.23,607.01,607.07,36.404,607.212,607.255,607.1415000000001,607.5476,49.101796407186484,-0.08207427000888856,-0.10818527221322662,0.026111002204338055,0.17088854727571953,607.4832770945515,606.7997229054487,0.16571428571429742
2025-04-26 17:36:00,607.07,607.2,607.07,607.13,43.635,607.1740000000001,607.259,607.142,607.5423999999999,51.16279069767334,-0.08252330816674203,-0.10305287940392971,0.020529571237187683,0.17083695153874828,607.4836739030776,606.8003260969225,0.1742857142857263
2025-04-26 17:37:00,607.12,607.13,607.1,607.1,17.3,607.148,607.2610000000001,607.1450000000001,607.529,56.77419354838846,-0.08432784452213582,-0.09930787242757094,0.014980027905435123,0.16947286946500198,607.4839457389301,606.8060542610701,0.1614285714285789
2025-04-26 17:38:00,607.1,607.1,606.91,606.91,30.696,607.088,607.192,607.1365000000001,607.5082,45.911949685534815,-0.09993734913643948,-0.09943376776934466,-0.0005035813670948158,0.1770005971163338,607.4905011942327,606.7824988057674,0.16071428571429383
2025-04-26 17:39:00,606.92,606.92,606.89,606.9,137.584,607.022,607.14,607.132,607.488,47.4025974025962,-0.11182585162191572,-0.10191218453985888,-0.009913667082056835,0.18199479694879628,607.4959895938975,606.7680104061023,0.15285714285715
2025-04-26 17:40:00,606.89,607.0,606.87,607.0,690.112,607.008,607.11,607.1345,607.4639999999999,47.058823529410894,-0.11188862876440453,-0.10390747338476802,-0.007981155379636506,0.1796919903044199,607.4938839806089,606.7751160193911,0.15357142857143508
2025-04-26 17:41:00,606.99,607.23,606.99,607.2,49.587,607.0219999999999,607.098,607.1395,607.4538,53.48837209302311,-0.09470831309249661,-0.10206764132631374,0.007359328233817131,0.18007235624817194,607.4996447124963,606.7793552875037,0.17000000000000778
2025-04-26 17:42:00,607.2,607.2,607.12,607.12,31.459,607.0260000000001,607.087,607.141,607.4408,31.25000000000223,-0.08655042117754874,-0.09896419729656075,0.01241377611901201,0.1797630042452492,607.5005260084905,606.7814739915094,0.13857142857144059
2025-04-26 17:43:00,607.13,607.26,607.12,607.25,26.249,607.094,607.091,607.159,607.4302,43.08943089431134,-0.06880221046151291,-0.0929317999295512,0.02412958946803828,0.17112322679196354,607.5012464535839,606.8167535464161,0.1292857142857185
2025-04-26 17:44:00,607.26,607.47,607.25,607.44,51.302,607.202,607.112,607.179,607.424,55.38461538461848,-0.038956151234174285,-0.08213667019047582,0.04318051895630154,0.17964585280953158,607.538291705619,606.8197082943809,0.13500000000000714
2025-04-26 17:45:00,607.44,607.67,607.44,607.63,34.586,607.3280000000001,607.168,607.2115,607.4216,60.54421768707278,2.8153302650935075e-05,-0.06570370549185048,0.06573185879450141,0.19945386172642332,607.6104077234528,606.8125922765472,0.14285714285714285
2025-04-26 17:46:00,607.63,607.63,607.33,607.33,18.046,607.354,607.188,607.2235,607.4094,52.976190476191235,0.006639467075842731,-0.05123507097831184,0.05787453805415457,0.1989783135751932,607.6214566271503,606.8255433728496,0.15785714285713734
2025-04-26 17:47:00,607.33,607.4,607.23,607.36,47.675,607.402,607.214,607.2375,607.4,54.43786982248469,0.014136770264940424,-0.03816070272966139,0.052297472994601815,0.19819913115058843,607.6338982623012,606.8411017376988,0.15714285714284415
2025-04-26 17:48:00,607.36,607.36,607.26,607.26,28.142,607.404,607.249,607.2205,607.3874000000001,50.847457627117876,0.011872414982690316,-0.028154079187191053,0.04002649416988137,0.17913461803494735,607.5787692360699,606.8622307639301,0.15785714285713734
2025-04-26 17:49:00,607.27,607.47,607.26,607.47,56.719,607.4100000000001,607.306,607.223,607.379,60.98901098901006,0.026715186029491633,-0.017180226143854515,0.04389541217334615,0.18238478932876787,607.5877695786575,606.8582304213425,0.15714285714285228
2025-04-26 17:50:00,607.47,607.66,607.46,607.51,41.961,607.386,607.357,607.2335,607.3692000000001,60.55555555555503,0.04123057433082522,-0.005498066048918568,0.04672864037974379,0.192798642737788,607.6190972854756,606.8479027145245,0.16214285714284773
2025-04-26 17:51:00,607.5,607.64,607.5,607.62,26.734,607.444,607.3990000000001,607.2485,607.3570000000001,63.82978723404127,0.06090809423267274,0.007783166007399694,0.053124928225273045,0.2107199458730111,607.669939891746,606.827060108254,0.16999999999999155
2025-04-26 17:52:00,607.63,607.76,607.62,607.75,38.013,607.5219999999999,607.4620000000001,607.2745,607.3454,73.07692307692332,0.08600121558902174,0.023426775923724105,0.06257443966529763,0.23855872235042613,607.7516174447009,606.7973825552991,0.1664285714285581
2025-04-26 17:53:00,607.75,607.87,607.73,607.74,32.346,607.618,607.5110000000001,607.301,607.3362,73.07692307692332,0.10388327687280707,0.0395180761135407,0.06436520075926638,0.2595319690452759,607.8200639380906,606.7819360619095,0.17428571428570194
2025-04-26 17:54:00,607.74,607.74,607.73,607.73,29.883,607.67,607.54,607.326,607.3296,71.09826589595406,0.11591186304247003,0.05479683349932657,0.06111502954314346,0.2758985336150854,607.8777970672302,606.7742029327699,0.16571428571427305
2025-04-26 17:55:00,607.73,607.74,607.5,607.51,41.21,607.67,607.528,607.3480000000001,607.321,58.8571428571413,0.10646517855377624,0.0651305025102165,0.04133467604355974,0.271924913800537,607.8918498276012,606.804150172399,0.16571428571427305
2025-04-26 17:56:00,607.5,607.51,607.34,607.35,16.54,607.616,607.53,607.359,607.3092,56.28415300546523,0.085087118871229,0.069121825782419,0.015965293088809993,0.2670481935768653,607.8930963871537,606.8249036128464,0.17214285714283864
2025-04-26 17:57:00,607.34,607.35,607.27,607.27,24.196,607.5200000000001,607.521,607.3675000000001,607.2976,50.56179775280848,0.06098650665421701,0.0674947619567786,-0.006508255302561591,0.26100766435195444,607.889515328704,606.8454846712962,0.16785714285712824
2025-04-26 17:58:00,607.27,607.38,607.27,607.38,37.452,607.448,607.533,607.391,607.288,48.235294117645246,0.050184186465230596,0.064032646858469,-0.013848460393238407,0.23777256007341693,607.8665451201468,606.9154548798531,0.1599999999999844
2025-04-26 17:59:00,607.37,607.46,607.37,607.45,23.705,607.392,607.531,607.4185,607.2776,44.303797468356166,0.04673297621513939,0.06057271272980309,-0.013839736514663699,0.20792901320899174,607.8343580264179,607.0026419735821,0.1499999999999935
2025-04-26 18:00:00,607.45,607.5,607.45,607.5,67.705,607.3900000000001,607.53,607.4435000000001,607.2706000000001,56.390977443607284,0.04748507101942323,0.05795518438772712,-0.01047011336830389,0.1835978179181158,607.8106956358363,607.0763043641639,0.13214285714285065
2025-04-26 18:01:00,607.49,607.5,607.15,607.25,45.242,607.3700000000001,607.4929999999999,607.446,607.2598,46.451612903225524,0.02759015873198223,0.05188217925657815,-0.02429202052459592,0.180420563675253,607.8068411273505,607.0851588726496,0.14499999999999805
2025-04-26 18:02:00,607.26,607.66,607.22,607.65,90.518,607.4459999999999,607.483,607.4725000000001,607.26,60.54054054054004,0.04359739088590686,0.05022522158244389,-0.006627830696537031,0.1685503229766462,607.8096006459534,607.1353993540467,0.1692857142857065
2025-04-26 18:03:00,607.66,607.7,607.56,607.6,158.077,607.49,607.4689999999999,607.49,607.2692000000001,53.846153846153854,0.05165322928701244,0.050510823123357605,0.0011424061636548313,0.16228629934247776,607.814572598685,607.165427401315,0.16428571428571104
2025-04-26 18:04:00,607.61,607.61,607.5,607.6,37.732,607.52,607.456,607.4979999999999,607.2783999999999,52.72727272727373,0.0573761428004218,0.05188388705877045,0.005492255741651353,0.16362988019010022,607.8252597603802,607.1707402396197,0.15785714285714544
2025-04-26 18:05:00,607.59,607.96,607.59,607.96,51.926,607.612,607.501,607.5145,607.296,58.947368421053575,0.08992399648980154,0.05949190894497667,0.03043208754482487,0.1918462948527646,607.8981925897056,607.1308074102944,0.17428571428571818
2025-04-26 18:06:00,607.96,608.0,607.96,607.99,53.673,607.76,607.5649999999999,607.5475,607.3134,56.666666666667076,0.11679283916396344,0.07095209498877403,0.04584074417518941,0.21393248026307965,607.9753649605261,607.1196350394739,0.16714285714285942
2025-04-26 18:07:00,608.0,608.0,607.99,607.99,18.603,607.8280000000001,607.6370000000001,607.579,607.3324,56.983240223463824,0.13651295420299903,0.08406426683161904,0.05244868737137999,0.23060332951809948,608.0402066590361,607.1177933409638,0.15785714285714544
2025-04-26 18:08:00,607.99,608.0,607.71,607.86,49.847,607.88,607.6850000000001,607.609,607.348,53.40314136125648,0.1400371132313012,0.09525883611155547,0.04477827711974572,0.22589937397751128,608.060798747955,607.1572012520451,0.17785714285714352
2025-04-26 18:09:00,607.85,608.0,607.85,608.0,28.986,607.96,607.74,607.6355000000001,607.3682,63.38797814207729,0.15237043311697107,0.1066811555126386,0.04568927760433247,0.2394176065393247,608.1143352130788,607.1566647869214,0.1714285714285698
2025-04-26 18:10:00,608.0,608.0,607.93,607.98,26.389,607.964,607.788,607.659,607.3888000000001,68.6390532544384,0.158701433789588,0.11708521116802849,0.04161622262155952,0.249312741255481,608.157625482511,607.160374517489,0.16428571428571917
2025-04-26 18:11:00,607.99,608.12,607.98,608.12,39.337,607.99,607.875,607.684,607.4092,74.28571428571652,0.17302114732183327,0.12827239839878946,0.04474874892304381,0.26945168652855744,608.2229033730571,607.1450966269429,0.16857142857142954
2025-04-26 18:12:00,608.12,608.16,607.96,607.96,93.812,607.984,607.906,607.6945,607.4266,66.11111111111367,0.16950501237045046,0.13651892119312167,0.032986091177328786,0.2761669037762924,608.2468338075525,607.1421661924473,0.17499999999999513
2025-04-26 18:13:00,607.96,608.02,607.96,608.02,21.618,608.016,607.9480000000001,607.7085,607.4492,65.92178770949778,0.16960484951823673,0.14313610685814468,0.026468742660092054,0.28553320537688587,608.2795664107538,607.1374335892461,0.1728571428571318
2025-04-26 18:14:00,608.02,608.22,607.94,608.13,186.785,608.042,608.001,607.7284999999999,607.471,67.0270270270288,0.1765251794828373,0.14981392138308322,0.02671125809975408,0.3007232523940532,608.329946504788,607.1270534952118,0.18928571428570454
2025-04-26 18:15:00,608.13,608.14,607.79,607.8,49.311,608.006,607.985,607.743,607.4874,64.24870466321246,0.15361062114186552,0.1505732613348397,0.0030373598070258245,0.2965964843525378,608.3361929687052,607.1498070312949,0.18928571428570454
2025-04-26 18:16:00,607.8,607.9,607.74,607.9,47.038,607.962,607.976,607.7705,607.5036,57.66871165644227,0.14188427918088564,0.1488354649040489,-0.00695118572316325,0.28344636697444686,608.3373927339488,607.2036072660511,0.1692857142857065
2025-04-26 18:17:00,607.9,607.9,607.83,607.9,27.212,607.95,607.967,607.8019999999999,607.52,59.493670886074945,0.13108005936317113,0.14528438379587336,-0.014204324432702226,0.2588354502749933,608.3196709005499,607.2843290994499,0.1642857142856948
2025-04-26 18:18:00,607.89,607.89,607.7,607.71,27.114,607.888,607.952,607.8185000000001,607.5222,53.107344632768985,0.10596472976976656,0.137420452990652,-0.03145572322088544,0.2403785409524802,608.299257081905,607.3377429180952,0.17071428571426037
2025-04-26 18:19:00,607.71,608.0,607.7,608.0,44.917,607.862,607.952,607.846,607.5337999999999,51.17647058823436,0.10821380510503786,0.13157912341352918,-0.023365318308491312,0.2270960863242869,608.3001921726486,607.3918078273514,0.1657142857142568
2025-04-26 18:20:00,607.99,608.0,607.99,607.99,18.298,607.9,607.9530000000001,607.8705,607.5476,50.0,0.1079449746116552,0.1268522936531544,-0.0189073190414992,0.2138488172378934,608.2981976344757,607.4428023655242,0.1635714285714016
2025-04-26 18:21:00,608.0,608.0,607.99,607.99,14.118,607.918,607.9399999999999,607.9075,607.561,50.0,0.10650421026934964,0.12278267697639346,-0.016278466707043818,0.15740912433238435,608.2223182486648,607.5926817513352,0.1635714285714016
2025-04-26 18:22:00,607.99,608.0,607.74,607.79,72.126,607.896,607.923,607.9145,607.5722000000001,47.99999999999844,0.08820726714918692,0.11586759501095216,-0.02766032786176524,0.14819883798769132,608.2108976759754,607.6181023240246,0.1614285714285464
2025-04-26 18:23:00,607.79,607.9,607.59,607.59,66.139,607.872,607.88,607.914,607.5798,38.674033149171095,0.05691242832676835,0.1040765616741154,-0.04716413334734705,0.14932832354408393,608.2126566470881,607.6153433529119,0.17285714285711556
2025-04-26 18:24:00,607.58,607.89,607.58,607.81,50.761,607.8340000000001,607.848,607.9245000000001,607.5914,45.77114427860466,0.049294962829662836,0.09312024190522489,-0.04382527907556205,0.13252507529062688,608.1895501505813,607.6594498494188,0.18999999999996525
2025-04-26 18:25:00,607.81,608.0,607.79,607.99,113.083,607.8340000000001,607.867,607.926,607.6098,46.82926829268279,0.05712407148212151,0.08592100782060422,-0.02879693633848271,0.13311649350823052,608.1922329870165,607.6597670129836,0.1949999999999688
2025-04-26 18:26:00,608.0,608.0,607.99,607.99,17.99,607.8340000000001,607.876,607.926,607.6270000000001,50.79365079365012,0.06260700194798119,0.08125820664607962,-0.01865120469809843,0.13311649350823052,608.1922329870165,607.6597670129836,0.18142857142854446
2025-04-26 18:27:00,607.99,607.99,607.83,607.83,43.395,607.842,607.869,607.918,607.6415999999999,45.22613065326757,0.053425742319177516,0.07569171378069921,-0.02226597146152169,0.13387347051293463,608.1857469410259,607.6502530589742,0.18857142857140324
2025-04-26 18:28:00,607.83,608.1,607.83,608.1,50.869,607.944,607.908,607.9300000000001,607.6654,49.30232558139594,0.06716206890837384,0.07398578480623413,-0.006823715897860294,0.1390569773479248,608.2081139546959,607.6518860453042,0.18785714285711816
2025-04-26 18:29:00,608.09,608.1,608.06,608.07,19.337,607.996,607.9150000000001,607.9335,607.6888,57.29729729730068,0.07476560604902716,0.07414174905479275,0.0006238569942344091,0.1417661187406369,608.2170322374812,607.6499677625187,0.16571428571426491
2025-04-26 18:30:00,608.07,608.07,607.8,607.8,59.998,607.958,607.896,607.9245,607.7048,47.5247524752468,0.05833230203052153,0.07097985964993851,-0.01264755761941698,0.14434881291965215,608.2131976258393,607.6358023741607,0.17357142857141689
2025-04-26 18:31:00,607.8,607.99,607.8,607.99,12.296,607.9580000000001,607.896,607.9179999999999,607.7206000000001,52.03619909502341,0.05994914586756295,0.0687737168934634,-0.008824571025900452,0.13786339845475787,608.1937267969095,607.6422732030903,0.1821428571428539
2025-04-26 18:32:00,607.99,608.19,607.99,608.19,63.9,608.03,607.9359999999999,607.9295,607.742,60.810810810811084,0.07648713866444723,0.07031640124766017,0.006170737416787059,0.15055948571452618,608.2306189714291,607.6283810285709,0.18214285714286202
2025-04-26 18:33:00,608.19,608.19,608.1,608.15,39.781,608.04,607.992,607.9359999999999,607.76,53.80710659898393,0.0853817240333683,0.0733294658048018,0.012052258228566495,0.15732634805135817,608.2506526961026,607.6213473038972,0.16714285714286753
2025-04-26 18:34:00,608.16,608.16,608.12,608.12,24.28,608.05,608.023,607.9355,607.7736,53.26633165829114,0.08898424278072525,0.0764604211999865,0.012523821580738753,0.15669195660552349,608.2488839132111,607.622116086789,0.16928571428572273
2025-04-26 18:35:00,608.12,608.15,608.12,608.15,24.348,608.1200000000001,608.039,607.953,607.784,53.96039603960299,0.0931858259270939,0.07980550214540799,0.01338032378168591,0.1602662285121246,608.2735324570242,607.6324675429757,0.17071428571429287
2025-04-26 18:36:00,608.15,608.15,608.14,608.14,42.837,608.15,608.054,607.9649999999999,607.8002,59.56284153005505,0.09461799704263285,0.08276800112485297,0.011849995917779882,0.16500398974853758,608.295007979497,607.6349920205029,0.15285714285715
2025-04-26 18:37:00,608.14,608.23,608.09,608.09,66.754,608.1299999999999,608.08,607.9745,607.8148,64.88095238095181,0.09067319666837648,0.08434904023355767,0.006324156434818803,0.1665272248997781,608.3075544497996,607.6414455502005,0.14071428571429578
2025-04-26 18:38:00,608.09,608.09,608.0,608.01,27.288,608.1020000000001,608.0710000000001,607.9894999999999,607.8298,56.49350649350716,0.08016746194005009,0.08351272457485616,-0.0033452626348060704,0.15452729549725014,608.2985545909944,607.6804454090054,0.12500000000001624
2025-04-26 18:39:00,608.01,608.28,608.0,608.28,190.233,608.134,608.092,608.0035,607.846,58.895705521470674,0.09256134542135896,0.08532244874415672,0.007238896677202247,0.16765487985065095,608.3388097597013,607.6681902402987,0.1300000000000117
2025-04-26 18:40:00,608.28,608.46,608.17,608.19,193.757,608.142,608.131,608.0135,607.8596,55.81395348837332,0.09403733566557548,0.08706542612844047,0.006971909537135015,0.17269611521774686,608.3588922304356,607.6681077695645,0.15000000000001787
2025-04-26 18:41:00,608.19,608.19,608.13,608.14,21.474,608.142,608.146,608.021,607.87,59.627329192544124,0.0901334837410559,0.08767903765096356,0.0024544460900923354,0.17486536415091697,608.3707307283017,607.6712692716982,0.14285714285716722
2025-04-26 18:42:00,608.13,608.14,607.9,607.9,46.117,608.1039999999999,608.117,608.0265,607.873,43.670886075948545,0.06690244894275565,0.08352371990932199,-0.016621270966566334,0.1688435925271123,608.3641871850543,607.6888128149458,0.14071428571431202
2025-04-26 18:43:00,607.91,608.1,607.9,608.02,38.157,608.106,608.104,608.048,607.8786,48.502994011974174,0.057511724255164154,0.07832132077849042,-0.02080959652332627,0.13414838916720645,608.3162967783344,607.7797032216656,0.15214285714288117
2025-04-26 18:44:00,608.02,608.03,607.76,607.8,129.846,608.01,608.0719999999999,608.0474999999999,607.88,50.0,0.03194905705834117,0.06904686803446057,-0.0370978109761194,0.1350974338466559,608.3176948676933,607.7773051323065,0.15214285714287307
2025-04-26 18:45:00,607.8,607.81,607.8,607.81,26.744,607.934,608.038,608.0385,607.886,43.749999999998025,0.01235495532796449,0.057708485493161356,-0.045353530165196866,0.14477841799200855,608.3280568359841,607.7489431640159,0.13928571428572564
2025-04-26 18:46:00,607.81,608.0,607.8,607.99,51.212,607.9039999999999,608.0229999999999,608.0385,607.8988,42.957746478872,0.011221628270618567,0.0484111140486528,-0.037189485778034236,0.14477841799200855,608.3280568359841,607.7489431640159,0.13928571428572564
2025-04-26 18:47:00,608.0,608.0,607.99,608.0,16.956,607.924,608.0139999999999,608.047,607.9134,44.60431654676336,0.011003532960444318,0.040929597831011105,-0.029926064870566788,0.1366555439219018,608.3203110878438,607.7736889121562,0.13357142857143703
2025-04-26 18:48:00,608.0,608.0,607.9,607.9,29.563,607.8999999999999,608.0029999999999,608.037,607.9238,42.46575342465679,0.002730056202153719,0.03328968950523963,-0.030559633303085913,0.13985330961770048,608.3167066192354,607.7572933807646,0.13785714285715553
2025-04-26 18:49:00,607.91,608.05,607.89,608.04,35.602,607.948,607.979,608.0355,607.9356,46.49681528662388,0.00738496693338675,0.02810874499086906,-0.02072377805748231,0.1396414611951842,608.3147829223903,607.7562170776096,0.14714285714286948
2025-04-26 18:50:00,608.05,608.1,608.04,608.1,32.016,608.006,607.97,608.0505,607.9476,48.76543209876664,0.01573414238453097,0.02563382446960144,-0.009899682085070471,0.1286969136354201,608.3078938272708,607.7931061727293,0.15071428571430293
2025-04-26 18:51:00,608.09,608.1,608.05,608.06,52.819,608.0200000000001,607.962,608.054,607.9638,49.06832298136391,0.018905329505741975,0.02428812547682955,-0.005382795971087574,0.12791444838467816,608.3098288967693,607.7981711032306,0.14428571428573736
2025-04-26 18:52:00,608.05,608.06,607.9,607.91,20.252,608.0020000000001,607.963,608.04,607.969,47.02380952380916,0.009208620503841303,0.0212722244822319,-0.012063603978390597,0.12756835443436182,608.2951367088687,607.7848632911313,0.1492857142857328
2025-04-26 18:53:00,607.9,607.91,607.87,607.87,31.892,607.996,607.948,608.0260000000001,607.9744000000001,35.86206896551988,-0.001684340913698179,0.016680911403045885,-0.018365252316744064,0.13019823266888134,608.2863964653378,607.7656035346623,0.13214285714287502
2025-04-26 18:54:00,607.87,608.2,607.86,608.2,332.159,608.028,607.988,608.03,607.9864,50.29585798816536,0.016125268698374384,0.016569782862111585,-0.0004445141637372009,0.13439925125320326,608.2987985025064,607.7612014974935,0.13571428571430033
2025-04-26 18:55:00,608.2,608.28,608.02,608.08,326.477,608.024,608.015,608.0265,607.9888000000001,48.29545454545631,0.02032225322409431,0.01732027693450813,0.0030019762895861814,0.13199980382996035,608.29049960766,607.7625003923401,0.15000000000000974
2025-04-26 18:56:00,608.07,608.08,607.65,607.71,122.646,607.9540000000001,607.987,608.005,607.9832,44.97354497354711,-0.00613677318142436,0.012628866911321632,-0.01876564009274599,0.1467364296633631,608.2984728593267,607.7115271406733,0.16357142857144222
2025-04-26 18:57:00,607.71,607.72,607.68,607.69,19.918,607.9100000000001,607.956,607.985,607.9771999999999,40.78212290503095,-0.028392286482926465,0.004424636232472013,-0.032816922715398475,0.16109820738347086,608.307196414767,607.6628035852331,0.15214285714287307
2025-04-26 18:58:00,607.69,607.69,607.31,607.41,38.031,607.818,607.9069999999999,607.955,607.9682,39.45945945946126,-0.06784156571927724,-0.010028604157877838,-0.0578129615613994,0.20584869456497484,608.36669738913,607.5433026108701,0.160000000000025
2025-04-26 18:59:00,607.4,607.41,607.2,607.2,27.796,607.618,607.823,607.9010000000001,607.9522000000001,35.12195121951595,-0.11472813417265115,-0.030968510160832505,-0.08375962401181865,0.2524803292014672,608.405960658403,607.3960393415971,0.17428571428573442
2025-04-26 19:00:00,607.21,607.57,607.17,607.51,76.862,607.504,607.764,607.867,607.9428,38.99082568807329,-0.1254258372722461,-0.049859975583115224,-0.07556586168913088,0.2572547392072715,608.3815094784145,607.3524905215854,0.18857142857145195
2025-04-26 19:01:00,607.52,607.6,607.41,607.45,19.195,607.452,607.703,607.8325,607.9294,37.6681614349787,-0.1371641991049728,-0.06732082028748675,-0.06984337881748605,0.2648708738090442,608.3622417476181,607.3027582523819,0.20142857142859935
2025-04-26 19:02:00,607.44,607.46,607.38,607.38,24.648,607.39,607.65,607.8065,607.9177999999999,38.18181818181885,-0.15038184214665762,-0.08393302465932093,-0.06644881748733669,0.2828106132212094,608.3721212264425,607.2408787735576,0.20000000000002924
2025-04-26 19:03:00,607.37,607.38,607.37,607.38,19.466,607.384,607.601,607.7745,607.905,33.980582524273075,-0.1590237921974449,-0.09895117816694572,-0.06007261403049917,0.29339169220716654,608.3612833844144,607.1877166155856,0.18928571428574514
2025-04-26 19:04:00,607.37,607.58,607.37,607.58,75.003,607.46,607.539,607.7635,607.894,38.18181818181885,-0.14802789788177506,-0.1087665221099116,-0.03926137577186346,0.2964931006625969,608.3564862013252,607.1705137986748,0.20000000000002924
2025-04-26 19:05:00,607.57,607.58,607.49,607.49,24.845,607.456,607.48,607.7475,607.8878,37.33333333333474,-0.1449054405360357,-0.11599430579513642,-0.02891113474089929,0.3024265910121495,608.3523531820242,607.1426468179757,0.2028571428571695
2025-04-26 19:06:00,607.49,607.58,607.44,607.57,138.538,607.4799999999999,607.4660000000001,607.7265,607.8811999999999,42.20183486238743,-0.1344259603873752,-0.11968063671358418,-0.014745323673791014,0.2992670886012819,608.3250341772025,607.1279658227975,0.20142857142859935
2025-04-26 19:07:00,607.56,607.57,607.34,607.43,35.107,607.49,607.4399999999999,607.698,607.8718,40.35087719298211,-0.13585171285899378,-0.12291485194266612,-0.012936860916327661,0.2989912880339632,608.2959825760679,607.1000174239321,0.21500000000003183
2025-04-26 19:08:00,607.43,607.43,607.22,607.22,28.432,607.458,607.421,607.664,607.8620000000001,27.31481481481525,-0.15217272447807773,-0.12876642644974845,-0.023406298028329275,0.3131402927637436,608.2902805855275,607.0377194144725,0.20571428571430975
2025-04-26 19:09:00,607.23,607.23,607.12,607.12,18.236,607.366,607.413,607.618,607.8444000000001,27.570093457944125,-0.17120288771832293,-0.13725371870346334,-0.03394916901485959,0.3224348172479613,608.2628696344959,606.9731303655042,0.19500000000002565
2025-04-26 19:10:00,607.12,607.12,606.72,606.89,62.488,607.246,607.351,607.5575,607.8224,29.499999999999915,-0.20250910806066713,-0.15030479657490411,-0.052204311485763016,0.34026112388433216,608.2380222477686,606.8769777522314,0.19285714285716235
2025-04-26 19:11:00,606.89,607.26,606.89,607.25,28.113,607.182,607.331,607.517,607.8076,40.598290598290006,-0.19601102874992193,-0.1594460430099077,-0.03656498574001424,0.32517363913049707,608.167347278261,606.8666527217391,0.2164285714285857
2025-04-26 19:12:00,607.26,607.26,607.12,607.13,26.395,607.122,607.306,607.4780000000001,607.7944,43.57798165137696,-0.1982588466261177,-0.16720860373314972,-0.031050242892967983,0.32232053481704254,608.1226410696341,606.833358930366,0.1992857142857198
2025-04-26 19:13:00,607.13,607.13,606.91,606.99,25.684,607.076,607.267,607.434,607.7824,45.023696682463886,-0.20892868859027658,-0.1755526207045751,-0.033376067885701466,0.3260351947533488,608.0860703895066,606.7819296104933,0.200000000000013
2025-04-26 19:14:00,606.99,607.25,606.99,607.24,41.623,607.1,607.233,607.386,607.771,43.41463414634249,-0.19496427772367042,-0.1794349521083942,-0.01552932561527623,0.2738113080734635,607.9336226161469,606.8383773838531,0.19000000000000586
2025-04-26 19:15:00,607.24,607.5,607.24,607.5,125.442,607.222,607.234,607.357,607.7612,51.11111111111,-0.16106094410758942,-0.17576015050823324,0.014699206400643816,0.2223108321999335,607.8016216643998,606.9123783356001,0.1950000000000013
2025-04-26 19:16:00,607.5,607.5,607.35,607.42,58.981,607.256,607.2189999999999,607.3425,607.7498,50.8849557522115,-0.13904481726763152,-0.1684170838601129,0.029372266592481378,0.20700559567291815,607.7565111913458,606.9284888086542,0.19999999999999676
2025-04-26 19:17:00,607.42,607.42,607.38,607.38,40.649,607.3059999999999,607.214,607.327,607.7408,50.0,-0.12340204191127668,-0.15941407547034567,0.036012033559068984,0.19056978500238958,607.7081395700047,606.9458604299953,0.20214285714285193
2025-04-26 19:18:00,607.38,607.39,607.2,607.28,42.802,607.3639999999999,607.22,607.3205,607.7244000000001,43.18181818181712,-0.11771722313460486,-0.1510747050031975,0.03335748186859264,0.1898053041467607,607.7001106082936,606.9408893917065,0.2007142857142737
2025-04-26 19:19:00,607.28,607.57,607.21,607.48,207.241,607.412,607.2560000000001,607.3344999999999,607.7126000000001,49.783549783549994,-0.09596738251889292,-0.1400532405063366,0.04408585798744369,0.1907733590801515,607.7160467181602,606.9529532818397,0.21999999999998668
2025-04-26 19:20:00,607.47,607.56,607.46,607.55,63.012,607.422,607.3219999999999,607.3365000000001,607.7076000000001,49.56521739130228,-0.07224921813303808,-0.1264924360316769,0.05424321789863881,0.19290780674488894,607.7223156134899,606.9506843865104,0.2171428571428383
2025-04-26 19:21:00,607.56,607.69,607.38,607.52,544.429,607.442,607.3489999999999,607.3399999999999,607.6982,52.054794520548725,-0.05523642018818009,-0.11224123286297755,0.057004812674797456,0.19569041287850417,607.7313808257569,606.9486191742429,0.22285714285712693
2025-04-26 19:22:00,607.51,607.52,607.41,607.42,31.502,607.45,607.3779999999999,607.3419999999999,607.6828,54.80769230769058,-0.04925503809249676,-0.0996439939088814,0.05038895581638464,0.19632411656536175,607.7346482331305,606.9493517668692,0.21571428571427628
2025-04-26 19:23:00,607.42,607.42,607.36,607.37,16.271,607.4680000000001,607.4159999999999,607.3415,607.6672,56.157635467980384,-0.047996063081996,-0.08931440774350433,0.04131834466150833,0.19623495800997082,607.73396991602,606.94903008398,0.21214285714284284
2025-04-26 19:24:00,607.37,607.42,607.32,607.42,27.688,607.4559999999999,607.434,607.3335,607.6532,64.3243243243243,-0.04247411897881648,-0.07994634999056677,0.03747223101175029,0.18913306596149293,607.7117661319229,606.955233868077,0.19071428571426655
2025-04-26 19:25:00,607.41,607.5,607.41,607.5,16.213,607.446,607.434,607.3340000000001,607.6401999999999,57.961783439490766,-0.031282007570553105,-0.07021348150656403,0.03893147393601093,0.18958125825643854,607.713162516513,606.9548374834872,0.1707142857142685
2025-04-26 19:26:00,607.5,607.59,607.49,607.59,29.299,607.46,607.451,607.335,607.6292,64.93506493506646,-0.014977282022073268,-0.05916624160966588,0.04418895958759261,0.1909395076649857,607.71687901533,606.95312098467,0.16785714285712824
2025-04-26 19:27:00,607.59,607.59,607.58,607.58,12.612,607.492,607.471,607.3425,607.6189999999999,70.92198581560444,-0.0028299639196802673,-0.04789898607166876,0.04506902215198849,0.1976939442352041,607.7378878884704,606.9471121115296,0.15285714285712565
2025-04-26 19:28:00,607.59,607.59,607.58,607.59,10.381,607.5360000000001,607.5020000000001,607.361,607.6106,64.95726495726646,0.007517136746514552,-0.0368157615080321,0.04433289825454665,0.20287149369861016,607.7667429873973,606.9552570126027,0.13499999999998277
2025-04-26 19:29:00,607.59,607.59,607.58,607.59,23.425,607.5699999999999,607.513,607.3845,607.5968,54.94505494505687,0.015538174171751962,-0.026344974372075287,0.04188314854382725,0.20069550333908256,607.7858910066782,606.9831089933218,0.11714285714283992
2025-04-26 19:30:00,607.59,607.68,607.53,607.53,65.981,607.576,607.511,607.4165,607.5836,56.17977528089973,0.016859064756431508,-0.01770416654637393,0.03456323130280543,0.16566532784403007,607.7478306556881,607.085169344312,0.11714285714283992
2025-04-26 19:31:00,607.53,607.53,607.3,607.39,27.657,607.536,607.4979999999999,607.4235000000001,607.5686000000001,50.50505050505004,0.00653373327997997,-0.01285658658110315,0.019390319861083118,0.1611561870952242,607.7458123741906,607.1011876258096,0.1307142857142724
2025-04-26 19:32:00,607.39,607.44,607.26,607.31,71.181,607.482,607.487,607.4325,607.5568,51.54639175257587,-0.008012138768890509,-0.011887697018660623,0.0038755582497701137,0.14842595462855632,607.7293519092572,607.1356480907428,0.12999999999999545
2025-04-26 19:33:00,607.31,607.32,607.22,607.27,27.582,607.4179999999999,607.4770000000001,607.4465,607.5418,37.037037037033926,-0.022508054034915403,-0.01401176842191158,-0.008496285613003824,0.11361407810695608,607.6737281562139,607.2192718437861,0.11142857142856753
2025-04-26 19:34:00,607.27,607.53,607.27,607.44,38.831,607.388,607.479,607.4565,607.5346,43.956043956049996,-0.020047497003588433,-0.01521891413824695,-0.004828582865341482,0.10276570596719087,607.6620314119344,607.2509685880656,0.1228571428571448
2025-04-26 19:35:00,607.45,607.53,607.41,607.42,118.356,607.366,607.471,607.4525,607.5268,44.444444444444436,-0.019486690246822036,-0.01607246935996197,-0.003414220886860067,0.10254011182704882,607.6575802236541,607.2474197763459,0.10928571428571233
2025-04-26 19:36:00,607.42,607.42,607.18,607.39,139.661,607.366,607.451,607.451,607.5147999999999,48.19277108433933,-0.021218403582679457,-0.017101656204505468,-0.004116747378173989,0.10325747485033167,607.6575149497007,607.2444850502993,0.1185714285714263
2025-04-26 19:37:00,607.39,607.68,607.39,607.68,37.39,607.4399999999999,607.461,607.466,607.5083999999999,64.48598130840645,0.0008005492576330653,-0.013521215112077762,0.014321764369710827,0.11366618164232993,607.6933323632846,607.2386676367154,0.13499999999999904
2025-04-26 19:38:00,607.67,607.75,607.67,607.71,24.826,607.528,607.473,607.4875,607.5046000000001,63.809523809523604,0.020435904910186764,-0.0067297911076248575,0.027165696017811623,0.11724356477221042,607.7219871295443,607.2530128704556,0.13357142857143703
2025-04-26 19:39:00,607.72,607.72,607.6,607.6,26.561,607.5600000000001,607.4739999999999,607.4935,607.4958,54.629629629629534,0.026811913983806335,-2.145008933861938e-05,0.026833364073144954,0.11988042641868811,607.7332608528374,607.2537391471627,0.1357142857142922
2025-04-26 19:40:00,607.6,607.61,607.57,607.58,27.145,607.592,607.479,607.495,607.4853999999999,49.50495049505006,0.029906372215464216,0.005964114371621948,0.02394225784384227,0.12080868218362019,607.7366173643672,607.2533826356328,0.1314285714285737
2025-04-26 19:41:00,607.57,607.68,607.32,607.68,196.797,607.65,607.508,607.503,607.4778,54.54545454544985,0.0399671999215343,0.012764731481604421,0.02720246843992988,0.12765496591373773,607.7583099318275,607.2476900681726,0.1564285714285672
2025-04-26 19:42:00,607.67,607.68,607.67,607.68,13.847,607.65,607.545,607.5160000000001,607.4732,54.12844036696817,0.04739414812524956,0.01969061481033345,0.02770353331491611,0.13192502179243415,607.7798500435849,607.2521499564152,0.1564285714285672
2025-04-26 19:43:00,607.68,607.9,607.67,607.9,43.68,607.688,607.608,607.5425,607.4738000000001,61.83206106869864,0.07022273548568592,0.029797038945403944,0.04042569654028197,0.15265630749093465,607.8478126149819,607.2371873850182,0.17214285714285488
2025-04-26 19:44:00,607.9,607.9,607.81,607.81,21.923,607.73,607.645,607.562,607.466,60.4477611940277,0.08012863458020547,0.03986335807236425,0.04026527650784122,0.16087262305359182,607.8837452461072,607.2402547538928,0.16785714285714448
2025-04-26 19:45:00,607.81,607.9,607.76,607.9,22.72,607.794,607.693,607.582,607.4624,69.76744186046184,0.0941560069809384,0.050721887854079085,0.043434119126859315,0.1768317690126514,607.9356635380253,607.2283364619747,0.16142857142857078
2025-04-26 19:46:00,607.89,607.98,607.89,607.97,13.502,607.852,607.751,607.601,607.4676000000001,75.78124999999916,0.10965715621819072,0.06250894152690141,0.04714821469128931,0.19700120439211574,607.9950024087842,607.2069975912158,0.15499999999999708
2025-04-26 19:47:00,607.98,608.2,607.97,608.03,136.503,607.922,607.786,607.6234999999999,607.4744000000001,79.23076923076479,0.12533860184612422,0.07507487359074598,0.05026372825537824,0.21895145053094095,608.0614029010618,607.185597098938,0.16428571428571104
2025-04-26 19:48:00,608.03,608.03,607.97,607.97,10.093,607.9359999999999,607.812,607.6425,607.4856,72.26890756302305,0.13140994982416032,0.08634188883742885,0.04506806098673147,0.23199081380392542,608.1064816276079,607.1785183723922,0.1499999999999935
2025-04-26 19:49:00,607.98,607.98,607.91,607.91,33.675,607.9559999999999,607.843,607.6585,607.4998,69.91869918699194,0.12988282986589184,0.09505007704312146,0.034832752822770374,0.23910524175895975,608.136710483518,607.180289516482,0.1464285714285682
2025-04-26 19:50:00,607.91,607.94,607.8,607.93,41.084,607.962,607.8779999999999,607.6785,607.5082,72.13114754098163,0.1288016637462306,0.10180039438374329,0.0270012693624873,0.2444602019155965,608.1674204038312,607.1895795961688,0.13928571428571754
2025-04-26 19:51:00,607.93,607.94,607.82,607.85,56.454,607.938,607.8950000000001,607.7014999999999,607.5161999999999,58.415841584162095,0.12010500466396934,0.10546131643978851,0.014643688224180829,0.2374264446858567,608.1763528893716,607.2266471106282,0.1271428571428633
2025-04-26 19:52:00,607.86,607.86,607.82,607.82,8.544,607.896,607.909,607.727,607.525,55.44554455445679,0.109529502480882,0.10627495364800721,0.003254548832874793,0.21990668069626598,608.1668133613925,607.2871866386074,0.12428571428571493
2025-04-26 19:53:00,607.82,607.98,607.82,607.92,41.355,607.8860000000001,607.9110000000001,607.7594999999999,607.5358,66.00000000000045,0.10797286114097915,0.1066145351466016,0.001358325994377546,0.19548792075696558,608.1504758415139,607.3685241584859,0.1271428571428552
2025-04-26 19:54:00,607.92,607.93,607.75,607.81,26.745,607.866,607.911,607.778,607.5404,60.55045871559384,0.09674788161669312,0.10464120444061992,-0.007893322823926796,0.18060133706915293,608.1392026741383,607.4167973258617,0.1371428571428542
2025-04-26 19:55:00,607.81,607.81,607.8,607.81,10.517,607.842,607.902,607.7975,607.5468,56.56565656565703,0.08685084202795679,0.1010831319580873,-0.01423228993013051,0.15976545573339693,608.1170309114668,607.4779690885332,0.11214285714286072
2025-04-26 19:56:00,607.81,607.81,607.8,607.81,15.779,607.8340000000001,607.886,607.8185,607.5516,56.56565656565703,0.0781069979965423,0.0964879051657783,-0.018380907169236002,0.12778580270045453,608.0740716054008,607.5629283945991,0.11214285714286072
2025-04-26 19:57:00,607.81,607.81,607.74,607.74,30.076,607.818,607.857,607.8214999999999,607.5578,40.476190476190155,0.06478225412013217,0.09014677495664908,-0.025364520836516913,0.12503789237532248,608.0715757847505,607.5714242152493,0.10071428571428344
2025-04-26 19:58:00,607.75,607.75,607.74,607.75,12.058,607.784,607.835,607.8235,607.5684,46.05263157894973,0.05440210146343816,0.0829978402580069,-0.02859573879456874,0.12347064770799655,608.070441295416,607.5765587045839,0.0949999999999948
2025-04-26 19:59:00,607.74,608.31,607.74,608.12,126.074,607.8459999999999,607.856,607.8495,607.5884,60.57692307692707,0.07516520577564734,0.08143131336153499,-0.006266107585887651,0.12857416783567455,608.1066483356714,607.5923516643287,0.12571428571427695
2025-04-26 20:00:00,608.12,608.64,608.12,608.63,89.471,608.01,607.926,607.9019999999999,607.6232,72.29729729730109,0.13125977233607955,0.0913970051564439,0.03986276717963565,0.20462031797656696,608.311240635953,607.4927593640468,0.1564285714285591
2025-04-26 20:01:00,608.64,608.73,608.53,608.53,61.273,608.1539999999999,607.9939999999999,607.9445,607.6487999999999,66.4473684210553,0.16573546098231873,0.10626469632161888,0.05947076466069985,0.2411043687568702,608.4267087375136,607.4622912624862,0.1542857142857039
2025-04-26 20:02:00,608.54,608.54,608.53,608.54,18.176,608.314,608.066,607.9875,607.677,69.3877551020413,0.19165532575084399,0.1233428222074639,0.06831250354338009,0.2667716366236855,608.5210432732473,607.4539567267526,0.15071428571427856
2025-04-26 20:03:00,608.54,608.63,608.53,608.57,44.772,608.478,608.131,608.021,607.7086,72.91666666667226,0.2121719682247658,0.1411086514109243,0.07106331681384151,0.29570433455557155,608.6124086691111,607.4295913308888,0.15285714285713375
2025-04-26 20:04:00,608.57,608.58,608.52,608.53,29.896,608.5600000000001,608.203,608.057,607.7344,70.54794520548131,0.22263746340263424,0.1574144138092663,0.06522304959336794,0.3120408218922787,608.6810816437845,607.4329183562155,0.1471428571428451
2025-04-26 20:05:00,608.53,608.53,607.99,608.12,310.268,608.458,608.234,608.068,607.7468,57.541899441340426,0.19559319365998817,0.16505016977941067,0.030543023880577502,0.3100865767062642,608.6881731534125,607.4478268465874,0.1771428571428422
2025-04-26 20:06:00,608.13,608.47,608.13,608.46,28.241,608.4440000000001,608.299,608.0925,607.7675999999999,65.23809523809476,0.19929818809328026,0.1718997734421846,0.02739841465109566,0.32109803520272484,608.7346960704054,607.4503039295945,0.19928571428570357
2025-04-26 20:07:00,608.47,608.47,608.46,608.47,33.121,608.4300000000001,608.3720000000001,608.1145,607.7894,63.68159203980198,0.2007274778846977,0.17766531433068722,0.023062163554010473,0.33149541681403966,608.7774908336281,607.4515091663719,0.18857142857141948
2025-04-26 20:08:00,608.47,608.58,608.3,608.3,156.998,608.376,608.4269999999999,608.131,607.8098,61.83574879226982,0.185998545637176,0.17933196059198497,0.00666658504519102,0.3321366250270015,608.7952732500539,607.466726749946,0.19571428571428637
2025-04-26 20:09:00,608.3,608.31,608.22,608.23,20.639,608.316,608.4379999999999,608.1469999999999,607.8248,59.81308411215078,0.16675509677497757,0.1768165878285835,-0.010061491053605931,0.3286191217166738,608.8042382434332,607.4897617565666,0.20142857142856688
2025-04-26 20:10:00,608.23,608.35,608.22,608.28,61.137,608.348,608.403,608.1645000000001,607.8394,60.7305936073063,0.1537665816063054,0.1722065865841279,-0.0184400049778225,0.3257618613581738,608.8160237227164,607.5129762772838,0.20999999999999577
2025-04-26 20:11:00,608.28,608.28,608.23,608.27,30.373,608.3100000000001,608.377,608.1855,607.8543999999999,62.441314553989336,0.1410403479942488,0.1659733388661521,-0.024932990871903288,0.31786251711864716,608.8212250342374,607.5497749657627,0.20857142857142566
2025-04-26 20:12:00,608.28,608.28,608.02,608.02,155.021,608.2199999999999,608.325,608.1955,607.8664,55.69620253164491,0.10951933478838782,0.15468253805059926,-0.04516320326221143,0.3087747446712452,608.8130494893426,607.5779505106575,0.2264285714285685
2025-04-26 20:13:00,608.01,608.01,607.81,607.81,25.198,608.122,608.249,608.19,607.8752,42.98642533936565,0.06682316393153087,0.13711066322678558,-0.07028749929525471,0.31486003707497107,608.81972007415,607.5602799258501,0.20071428571428993
2025-04-26 20:14:00,607.82,607.82,607.75,607.75,29.477,608.0260000000001,608.171,608.187,607.8818,25.000000000001606,0.027823905693935558,0.11525331172021558,-0.08742940602628002,0.3189307808081305,608.8248615616162,607.5491384383838,0.16857142857143767
2025-04-26 20:15:00,607.76,607.76,607.5,607.51,20.983,607.8720000000001,608.11,608.1719999999999,607.882,23.157894736843872,-0.02219344940033352,0.08776395949610577,-0.10995740889643929,0.34368896709807273,608.859377934196,607.4846220658038,0.17285714285714807
2025-04-26 20:16:00,607.5,607.51,607.0,607.11,208.76,607.6400000000001,607.9749999999999,608.137,607.8724,18.77729257642136,-0.09303675097680753,0.05160381740152312,-0.14464056837833064,0.4114556966622832,608.9599113933245,607.3140886066753,0.20857142857143376
2025-04-26 20:17:00,607.1,607.12,607.03,607.12,38.004,607.46,607.8399999999999,608.106,607.8632,18.061674008809305,-0.1466827935113315,0.011946495218952193,-0.1586292887302837,0.4630607562732876,609.0321215125466,607.1798784874534,0.2078571428571487
2025-04-26 20:18:00,607.11,607.12,607.09,607.09,10.416,607.316,607.7189999999999,608.0730000000001,607.8532,18.14159292035356,-0.18943473232309316,-0.02832975028945688,-0.16110498203363627,0.5108208057427657,609.0946416114856,607.0513583885146,0.20571428571428538
2025-04-26 20:19:00,607.1,607.1,607.0,607.0,23.896,607.1659999999999,607.5959999999999,608.017,607.8414,21.13402061855571,-0.22795052788990233,-0.06825390580954598,-0.15969662208035634,0.5640184774887325,609.1450369549775,606.8889630450226,0.17428571428571818
2025-04-26 20:20:00,607.01,607.2,607.01,607.15,43.897,607.094,607.483,607.943,607.8338,12.571428571424462,-0.2435631822185087,-0.10331576109133853,-0.14024742112717017,0.5763140598502505,609.0956281197005,606.7903718802995,0.16357142857143409
2025-04-26 20:21:00,607.14,607.27,607.14,607.19,21.149,607.11,607.375,607.876,607.8298,14.044943820224944,-0.24982878680953036,-0.1326183662349769,-0.11721042057455347,0.5823401075359316,609.0406802150718,606.7113197849282,0.17214285714286298
2025-04-26 20:22:00,607.19,607.2,607.1,607.1,65.561,607.106,607.283,607.804,607.8256,14.70588235294177,-0.25907017175347846,-0.15790872733867722,-0.10116144441480124,0.5849372443203757,608.9738744886407,606.6341255113592,0.15928571428571558
2025-04-26 20:23:00,607.1,607.3,607.1,607.29,21.229,607.146,607.231,607.74,607.826,24.175824175821774,-0.2482015112765339,-0.17596728412624857,-0.07223422715028532,0.5664478429133453,608.8728956858267,606.6071043141733,0.16714285714285942
2025-04-26 20:24:00,607.29,607.3,607.12,607.15,26.893,607.176,607.171,607.671,607.8202,20.418848167538883,-0.24802576291097012,-0.19037897988319288,-0.05764678302777723,0.548931019350428,608.768862038701,606.5731379612992,0.17071428571428474
2025-04-26 20:25:00,607.15,607.28,607.14,607.27,11.249,607.2,607.147,607.6285,607.8172,25.247524752475016,-0.23548891432926666,-0.19940096677240765,-0.03608794755685901,0.5452307582987569,608.7189615165976,606.5380384834025,0.17714285714285843
2025-04-26 20:26:00,607.28,607.28,607.08,607.27,119.884,607.216,607.163,607.5690000000001,607.8148,28.813559322033683,-0.22298296271310392,-0.20411736596054691,-0.018865596752557,0.5137365706334409,608.596473141267,606.5415268587332,0.17285714285713993
2025-04-26 20:27:00,607.27,607.3,607.27,607.28,12.96,607.252,607.1790000000001,607.5094999999999,607.8068,33.12101910828045,-0.20984601529062274,-0.2052630958265621,-0.004582919464060642,0.4710288300557611,608.4515576601115,606.5674423398883,0.15999999999999254
2025-04-26 20:28:00,607.28,607.28,607.11,607.12,23.45,607.218,607.182,607.4505,607.795,31.137724550897886,-0.20992566029826776,-0.20619560872090326,-0.0037300515773645015,0.4396586604307037,608.3298173208615,606.5711826791386,0.1671428571428432
2025-04-26 20:29:00,607.12,607.3,607.12,607.29,18.331,607.2459999999999,607.211,607.4035,607.7887999999999,43.12499999999876,-0.19403449145454488,-0.2037633852676316,0.009728893813086725,0.4004375906530644,608.2043751813061,606.6026248186939,0.16142857142855455
2025-04-26 20:30:00,607.3,607.35,607.27,607.27,39.734,607.246,607.223,607.353,607.7826,56.557377049179486,-0.18096836781398906,-0.1992043817769031,0.01823601396291405,0.34375787196063756,608.0405157439212,606.6654842560787,0.1307142857142724
2025-04-26 20:31:00,607.28,607.45,607.27,607.45,65.597,607.282,607.249,607.312,607.778,61.87050359712389,-0.1543100844169203,-0.19022552230490655,0.03591543788798626,0.26951418439107794,607.8510283687822,606.7729716312178,0.1371428571428461
2025-04-26 20:32:00,607.46,607.53,607.44,607.48,67.462,607.322,607.287,607.2850000000001,607.774,64.02877697841691,-0.1292722830725097,-0.1780348744584272,0.048762591385917486,0.2167341345103997,607.7184682690208,606.8515317309793,0.1414285714285565
2025-04-26 20:33:00,607.47,607.47,607.27,607.27,85.397,607.3520000000001,607.285,607.258,607.7614,58.94039735099283,-0.12493472038875097,-0.16741484364449197,0.04248012325574099,0.17807745449414142,607.6141549089883,606.9018450910118,0.1492857142857003
2025-04-26 20:34:00,607.28,607.36,607.14,607.14,68.871,607.322,607.284,607.2275,607.748,49.66442953020165,-0.13048295793976195,-0.16002846650354596,0.029545508563784018,0.13683932494748816,607.501178649895,606.9538213501049,0.15071428571427045
2025-04-26 20:35:00,607.15,607.15,606.83,606.83,37.554,607.234,607.24,607.1935000000001,607.7266000000001,39.772727272726165,-0.15807222715568514,-0.15963721863397382,0.0015649914782886742,0.1470508354987601,607.4876016709976,606.8993983290026,0.1642857142856948
2025-04-26 20:36:00,606.84,606.94,606.84,606.92,36.349,607.1279999999999,607.205,607.184,607.7056,44.886363636361146,-0.17070687138857465,-0.161851149184894,-0.008855722203680666,0.15842647575765623,607.5008529515153,606.8671470484846,0.16499999999997986
2025-04-26 20:37:00,606.93,607.07,606.67,606.68,179.959,606.968,607.1450000000001,607.162,607.6786,33.149171270716295,-0.19780573087143694,-0.16904206552220258,-0.028763665349234357,0.1942759860290342,607.5505519720581,606.773448027942,0.17928571428570553
2025-04-26 20:38:00,606.68,606.75,606.67,606.74,15.293,606.862,607.107,607.1445,607.654,38.15028901734131,-0.21199650988648955,-0.17763295439505997,-0.03436355549142958,0.21568678755708198,607.5758735751142,606.7131264248858,0.17214285714285488
2025-04-26 20:39:00,606.75,606.75,606.68,606.68,18.797,606.77,607.0459999999999,607.1285,607.6293999999999,32.33532934131597,-0.22548505173722333,-0.18720337386349264,-0.038281677873730685,0.23771444791582697,607.6039288958317,606.6530711041684,0.16714285714285942
2025-04-26 20:40:00,606.68,606.8,606.68,606.79,31.928,606.762,606.9979999999999,607.1105,607.6066,36.51685393258355,-0.22470843863754908,-0.19470438681830393,-0.030004051819245148,0.2493459883495631,607.6091919766991,606.6118080233009,0.1614285714285789
2025-04-26 20:41:00,606.8,607.0,606.79,606.92,67.926,606.762,606.9449999999999,607.097,607.5880000000001,40.52631578947321,-0.21116883078298088,-0.19799727561123934,-0.013171555171741539,0.2521090006762115,607.6012180013524,606.5927819986475,0.1742857142857263
2025-04-26 20:42:00,606.93,606.93,606.92,606.93,13.533,606.812,606.89,607.0885000000001,607.5702,44.57142857142701,-0.19735667271129387,-0.19786915503125024,0.0005124823199563755,0.2548534167154232,607.5982068334309,606.5787931665692,0.16285714285715716
2025-04-26 20:43:00,606.93,607.15,606.92,607.14,34.913,606.8919999999999,606.8770000000001,607.0809999999999,607.5545999999999,45.8100558659226,-0.16753396570118184,-0.19180211716523657,0.024268151464054727,0.250786134114786,607.5825722682295,606.5794277317704,0.1664285714285906
2025-04-26 20:44:00,607.14,607.15,607.1,607.11,12.915,606.978,606.874,607.079,607.5405999999999,45.55555555555661,-0.1446525403719079,-0.18237220180657085,0.03771966143466296,0.2503660495124533,607.5797320990249,606.578267900975,0.16428571428572727
2025-04-26 20:45:00,607.11,607.11,606.99,607.0,20.218,607.02,606.891,607.0654999999999,607.5244,36.994219653178014,-0.1338519645114502,-0.17266815434754673,0.038816189836096526,0.24677872212974789,607.5590574442595,606.5719425557404,0.16000000000000877
2025-04-26 20:46:00,607.0,607.15,607.0,607.14,19.878,607.064,606.913,607.059,607.511,40.76086956521668,-0.11269650519602692,-0.16067382451724277,0.04797731932121585,0.24278862544079835,607.5445772508816,606.5734227491183,0.16428571428572727
2025-04-26 20:47:00,607.15,607.15,607.06,607.06,12.358,607.0899999999999,606.9509999999999,607.048,607.4974,43.85964912280608,-0.10121919085838726,-0.14878289778547168,0.04756370692708442,0.2371674975765303,607.5223349951531,606.5736650048469,0.15571428571429838
2025-04-26 20:48:00,607.06,607.07,606.9,606.9,18.706,607.042,606.967,607.037,607.4804,43.103448275861844,-0.103837030726595,-0.13979372437369636,0.035956693647101357,0.23874893399925934,607.5144978679986,606.5595021320015,0.15214285714287307
2025-04-26 20:49:00,606.9,606.91,606.9,606.9,10.232,607.0,606.9889999999999,607.0175,607.456,52.44755244755011,-0.10470471688279304,-0.1327759228755157,0.02807120599272267,0.23285132101091233,607.4832026420219,606.5517973579782,0.13000000000001982
2025-04-26 20:50:00,606.91,607.28,606.67,606.9,859.178,606.9799999999999,607.0,606.999,607.4214,49.253731343284336,-0.10419131182698038,-0.12705900066580864,0.022867688838828254,0.2263416160815708,607.4516832321632,606.5463167678369,0.16571428571430552
2025-04-26 20:51:00,606.89,606.99,606.86,606.86,48.575,606.924,606.994,606.9694999999999,607.388,57.894736842107356,-0.1057925892126832,-0.12280571837518356,0.017013129162500362,0.20155905706896524,607.3726181141378,606.566381885862,0.14642857142858443
2025-04-26 20:52:00,606.85,606.85,606.7,606.72,18.224,606.856,606.973,606.9314999999999,607.3516000000001,49.180327868853226,-0.11700962888266986,-0.12164650047668082,0.004636871594010966,0.16931052385174314,607.2701210477034,606.5928789522965,0.15214285714286493
2025-04-26 20:53:00,606.72,606.72,606.67,606.68,21.64,606.812,606.9269999999999,606.9019999999999,607.3138,50.0,-0.12765534795312306,-0.12284826997196928,-0.004807077981153776,0.15826693245379297,607.2185338649075,606.5854661350924,0.15071428571429482
2025-04-26 20:54:00,606.68,606.68,606.46,606.47,134.828,606.726,606.863,606.8684999999999,607.2725999999999,37.69230769230971,-0.15129338599456332,-0.1285372931764881,-0.022756092818075224,0.17523743535789077,607.2189748707157,606.5180251292842,0.15785714285714544
2025-04-26 20:55:00,606.47,606.63,606.46,606.63,58.491,606.672,606.826,606.8585,607.2428,39.09774436090303,-0.15532554245453412,-0.1338949430320973,-0.021430599422436802,0.18308108877410506,607.2246621775482,606.4923378224519,0.15499999999999708
2025-04-26 20:56:00,606.63,606.63,606.45,606.58,31.778,606.616,606.77,606.8415,607.2052,37.22627737226507,-0.16070315173283234,-0.1392565847722443,-0.021446566960588026,0.192607456852842,607.2267149137057,606.4562850862943,0.1671428571428513
2025-04-26 20:57:00,606.59,606.59,606.47,606.47,15.407,606.566,606.711,606.8309999999999,607.1651999999999,23.622047244093366,-0.17185993220175533,-0.14577725425814653,-0.0260826779436088,0.20705707530879783,607.2451141506175,606.4168858493823,0.15928571428570745
2025-04-26 20:58:00,606.46,606.46,606.38,606.39,33.524,606.508,606.6600000000001,606.8135,607.127,22.72727272727039,-0.18502424815665108,-0.15362665303784745,-0.031397595118803634,0.22880180072406178,607.2711036014481,606.3558963985519,0.16214285714285584
2025-04-26 20:59:00,606.4,606.64,606.37,606.38,136.377,606.49,606.608,606.7985,607.09,24.59016393442424,-0.19402735327048504,-0.16170679308437497,-0.03232056018611007,0.2471154659029289,607.2927309318059,606.3042690681941,0.17285714285713993
2025-04-26 21:00:00,606.38,606.63,606.37,606.63,61.371,606.49,606.581,606.7905,607.057,30.827067669172223,-0.1789269102310982,-0.16515081651371963,-0.013776093717378562,0.24997842183525742,607.2904568436704,606.2905431563295,0.18071428571428377
2025-04-26 21:01:00,606.63,606.8,606.62,606.8,26.669,606.5339999999999,606.575,606.7845,607.0276,40.84507042253453,-0.15149577212082477,-0.16241980763514066,0.010924035514315894,0.24813992405420687,607.2807798481084,606.2882201518916,0.18714285714284934
2025-04-26 21:02:00,606.79,606.88,606.75,606.88,35.583,606.616,606.591,606.7819999999999,607.0048,49.253731343284215,-0.12189592577090025,-0.1543150312622926,0.03241910549139235,0.2468453613823262,607.2756907227646,606.2883092772353,0.18428571428570098
2025-04-26 21:03:00,606.88,607.26,606.88,607.25,38.509,606.788,606.6479999999999,606.7875,606.9936,60.23391812865609,-0.06780036608620321,-0.13701209822707472,0.0692117321408715,0.25628674486560205,607.3000734897312,606.2749265102689,0.21071428571427273
2025-04-26 21:04:00,607.25,607.3,607.24,607.3,14.391,606.972,606.731,606.797,606.9846,61.36363636363651,-0.020656547346561638,-0.1137409880509721,0.09308444070441046,0.27191523604553347,607.340830472091,606.253169527909,0.17142857142855356
2025-04-26 21:05:00,607.29,607.3,607.23,607.28,83.244,607.102,606.7959999999999,606.8109999999999,606.98,62.06896551724093,0.014919453630000135,-0.08800889971477766,0.10292835334477779,0.2895531963012646,607.3901063926024,606.2318936073974,0.16714285714283506
2025-04-26 21:06:00,607.28,607.3,607.23,607.29,27.031,607.2,606.867,606.8185000000001,606.9836,67.70186335403639,0.04342008740218262,-0.061723102291385605,0.10514318969356823,0.30026786429835955,607.4190357285968,606.2179642714034,0.16071428571426136
2025-04-26 21:07:00,607.29,607.35,607.28,607.35,18.683,607.294,606.955,606.833,606.9882,70.55214723926753,0.0700411527519691,-0.03537025128271467,0.10541140403468377,0.318963784140607,607.4709275682812,606.1950724317187,0.16214285714283147
2025-04-26 21:08:00,607.35,607.56,607.34,607.56,30.894,607.356,607.072,606.866,606.9976,83.4355828220858,0.10685205976096768,-0.006925789073978199,0.11377784883494588,0.3580120562704917,607.5820241125409,606.149975887459,0.16214285714283147
2025-04-26 21:09:00,607.56,607.6,607.56,607.6,13.391,607.4159999999999,607.194,606.9010000000001,607.0096,82.11920529801434,0.13766570987047544,0.021992510714912532,0.1156731991555629,0.3939262565411606,607.6888525130823,606.1131474869178,0.15285714285712565
2025-04-26 21:10:00,607.6,607.66,607.59,607.65,23.394,607.49,607.296,606.9385,607.0196,85.43046357615705,0.16422722252184485,0.050439453076299,0.11378776944554586,0.42804666594156465,607.7945933318831,606.0824066681168,0.1449999999999818
2025-04-26 21:11:00,607.65,607.66,607.65,607.66,13.056,607.564,607.382,606.9784999999999,607.029,92.19858156028255,0.1839637099550373,0.07714430445204666,0.10681940550299064,0.45674218319250043,607.8919843663849,606.065015633615,0.13714285714283797
2025-04-26 21:12:00,607.65,607.8,607.65,607.8,32.121,607.654,607.4739999999999,607.0325,607.043,97.95918367347113,0.2084984085427095,0.10341512527017924,0.10508328327253028,0.4873869648295858,608.0072739296592,606.0577260703409,0.14142857142854837
2025-04-26 21:13:00,607.79,607.8,607.68,607.68,80.567,607.678,607.517,607.0825,607.0508,91.13924050632957,0.21577205092864915,0.12588651040187324,0.08988554052677591,0.5004405962023247,608.0833811924047,606.0816188075953,0.13071428571426427
2025-04-26 21:14:00,607.69,608.29,607.69,608.28,96.819,607.8140000000001,607.615,607.173,607.0734,92.74611398963782,0.26687508070756394,0.1540842244630114,0.11279085624455254,0.5454799922135222,608.2639599844271,606.0820400155729,0.1557142857142659
2025-04-26 21:15:00,608.28,608.28,608.2,608.2,39.571,607.924,607.707,607.2515,607.092,88.04347826087373,0.29748998915886204,0.18276537740218154,0.1147246117566805,0.5753742496562947,608.4022484993126,606.1007515006874,0.14857142857140712
2025-04-26 21:16:00,608.21,608.24,608.2,608.23,27.149,608.038,607.801,607.3340000000001,607.1111999999999,87.70949720670771,0.32047899163023885,0.210308100247793,0.11017089138244585,0.5920739648035586,608.5181479296072,606.149852070393,0.14214285714283342
2025-04-26 21:17:00,608.24,608.24,608.01,608.01,22.865,608.08,607.867,607.411,607.1258,73.1707317073186,0.3172882785621596,0.23170413591066633,0.08558414265149325,0.5736485269125396,608.5582970538251,606.2637029461748,0.13142857142854933
2025-04-26 21:18:00,608.01,608.01,607.87,607.87,36.59,608.118,607.8979999999999,607.4849999999999,607.1408,66.47398843930871,0.30000452013496215,0.2453642127555255,0.05464030737943665,0.5287074614534242,608.5424149229068,606.427585077093,0.13714285714283797
2025-04-26 21:19:00,607.88,607.88,607.59,607.59,47.562,607.98,607.897,607.5455,607.1468,57.788944723619984,0.2607080766932768,0.24843298554307577,0.012275091150201006,0.4604285770156989,608.4663571540314,606.6246428459685,0.15285714285712565
2025-04-26 21:20:00,607.6,607.6,607.59,607.6,12.918,607.86,607.892,607.594,607.1533999999999,57.788944723619984,0.22774695346470253,0.24429577912740114,-0.016548825662698607,0.40689323674781946,608.4077864734957,606.7802135265044,0.14857142857141525
2025-04-26 21:21:00,607.59,607.6,607.58,607.59,9.906,607.7320000000001,607.885,607.6335,607.1561999999999,56.18556701031006,0.19852958394415054,0.23514254009075103,-0.036612956146600484,0.36157950396782806,608.3566590079357,606.9103409920643,0.1449999999999818
2025-04-26 21:22:00,607.58,607.59,607.54,607.54,37.706,607.638,607.8589999999999,607.6665,607.1573999999999,49.43820224719151,0.1693874330782137,0.22199151868824357,-0.05260408561002988,0.31649852548886026,608.2994970509777,607.0335029490224,0.1328571428571357
2025-04-26 21:23:00,607.54,607.8,607.54,607.79,17.706,607.6220000000001,607.87,607.6935000000001,607.1677999999999,54.77386934673243,0.16456794242174055,0.210506803434943,-0.04593886101320244,0.3017889656601377,608.2970779313204,607.0899220686798,0.14857142857141525
2025-04-26 21:24:00,607.79,607.99,607.79,607.99,25.444,607.702,607.8410000000001,607.728,607.1848,57.94392523364565,0.17487098601088746,0.2033796399501319,-0.028508653939244427,0.29377040946637045,608.3155408189327,607.1404591810672,0.15785714285713734
2025-04-26 21:25:00,607.99,608.05,607.96,607.96,24.625,607.774,607.817,607.762,607.2074,56.94444444444613,0.17855717701638696,0.19841514736338292,-0.019857970346995962,0.27812530459597923,608.3182506091919,607.205749390808,0.16357142857141785
2025-04-26 21:26:00,607.95,607.96,607.9,607.91,14.312,607.838,607.7850000000001,607.7929999999999,607.2272,52.65700483091814,0.17542177478969734,0.1938164728486458,-0.018394698058948472,0.2564555995293173,608.3059111990585,607.2800888009413,0.15714285714285228
2025-04-26 21:27:00,607.91,607.91,607.9,607.91,21.639,607.912,607.775,607.8209999999999,607.2518,55.89743589743623,0.1709661545291965,0.18924640918475596,-0.018280254655559464,0.2352356059764365,608.2914712119527,607.3505287880471,0.14928571428570844
2025-04-26 21:28:00,607.9,607.91,607.81,607.82,39.602,607.918,607.77,607.8340000000001,607.2734,34.027777777779804,0.15834746452981108,0.183066620253767,-0.024719155723955916,0.22709608632518427,608.2881921726504,607.3798078273497,0.11285714285713766
2025-04-26 21:29:00,607.81,607.95,607.81,607.94,26.334,607.908,607.8050000000001,607.8509999999999,607.2986,41.21621621621664,0.15622914655853037,0.17769912551471967,-0.021469978956189295,0.22130950178859846,608.2936190035771,607.4083809964227,0.11714285714286429
2025-04-26 21:30:00,607.93,607.94,607.87,607.9,31.117,607.896,607.835,607.8635,607.3208,38.92617449664384,0.14959822340074425,0.1720789450919246,-0.022480721691180344,0.21636409567569986,608.2962281913515,607.4307718086486,0.11928571428572761
2025-04-26 21:31:00,607.9,607.96,607.9,607.95,17.953,607.904,607.871,607.8779999999999,607.3414,47.72727272727508,0.14668683661443538,0.16700052339642676,-0.020313686781991386,0.21167502600505492,608.3013500520101,607.4546499479898,0.10714285714287339
2025-04-26 21:32:00,607.96,608.08,607.95,608.07,51.001,607.936,607.9240000000001,607.8915,607.3642,57.69230769230837,0.15230684028199448,0.16406178677354033,-0.011754946491545848,0.21502203265903885,608.321544065318,607.4614559346819,0.10642857142858832
2025-04-26 21:33:00,608.08,608.2,608.07,608.2,15.373,608.0120000000001,607.965,607.9175,607.3853999999999,76.52173913043066,0.16534465694144274,0.1643183608071208,0.0010262961343219246,0.21949403732963596,608.3564880746593,607.4785119253407,0.09500000000001917
2025-04-26 21:34:00,608.2,608.2,608.19,608.19,20.777,608.062,607.985,607.913,607.4069999999999,75.6521739130403,0.17287748017099602,0.16603018467989586,0.006847295491100164,0.21248158013579077,608.3379631602716,607.4880368397285,0.09500000000001917
2025-04-26 21:35:00,608.2,608.28,608.19,608.27,14.524,608.1360000000001,608.016,607.9165,607.4324,77.86885245901112,0.18319091740022486,0.16946233122396168,0.013728586176263186,0.21796366380446225,608.352427327609,607.4805726723911,0.10000000000001462
2025-04-26 21:36:00,608.28,608.38,608.27,608.35,16.922,608.216,608.0600000000001,607.9224999999999,607.4566,82.39999999999942,0.19556536631318977,0.1746829382418073,0.020882428071382464,0.22844727781043128,608.3793945556207,607.4656054443791,0.104285714285725
2025-04-26 21:37:00,608.36,608.36,608.25,608.26,54.256,608.2540000000001,608.095,607.9350000000001,607.4806000000001,71.5596330275213,0.19585229504764357,0.17891680960297457,0.016935485444668996,0.24003289424118238,608.4150657884825,607.4549342115176,0.09357142857144092
2025-04-26 21:38:00,608.26,608.26,608.25,608.26,7.673,608.266,608.139,607.9545,607.5078,65.16853932583997,0.19384516177638034,0.18190248003765572,0.01194268173872462,0.25010471659874783,608.4547094331975,607.4542905668026,0.08000000000000844
2025-04-26 21:39:00,608.26,608.33,608.25,608.33,41.825,608.2940000000001,608.178,607.9915,607.5364000000001,69.89247311827603,0.1956476053754841,0.1846515051052214,0.010996100270262682,0.2480720413217984,608.4876440826436,607.4953559173564,0.0792857142857315
2025-04-26 21:40:00,608.33,608.46,608.33,608.43,40.97,608.326,608.231,608.033,607.567,76.53061224489653,0.20280738192320769,0.1882826804688187,0.014524701454389,0.24855583043448623,608.530111660869,607.535888339131,0.08428571428572695
2025-04-26 21:41:00,608.43,608.43,608.2,608.21,167.233,608.298,608.2570000000001,608.064,607.594,62.50000000000355,0.1885558406780774,0.18833731251067043,0.00021852816740697278,0.22822888050212883,608.5204577610042,607.6075422389957,0.1000000000000065
2025-04-26 21:42:00,608.21,608.21,608.18,608.18,7.774,608.2819999999999,608.268,608.096,607.6232,65.78947368420475,0.17284815633286144,0.18523948127510864,-0.012391324942247206,0.1930475828994165,608.4820951657988,607.7099048342012,0.09500000000001105
2025-04-26 21:43:00,608.19,608.27,608.16,608.17,70.025,608.264,608.265,608.115,607.653,61.165048543683746,0.15777406567690377,0.17974639815546767,-0.021972332478563894,0.1795755252340534,608.4741510504681,607.7558489495319,0.09285714285714773
2025-04-26 21:44:00,608.17,608.26,608.12,608.26,59.154,608.2499999999999,608.2719999999999,608.1285,607.6888,66.66666666666666,0.15134537281915073,0.17406619308820429,-0.02272082026905356,0.17983252676861508,608.4881650535373,607.7688349464628,0.09785714285714318
2025-04-26 21:45:00,608.27,608.27,608.26,608.26,11.266,608.216,608.271,608.1435,607.7214,65.04854368931814,0.14458391405230486,0.1681697372810244,-0.02358582322871955,0.17753502486054723,608.4985700497211,607.7884299502789,0.09428571428570974
2025-04-26 21:46:00,608.26,608.32,608.26,608.32,17.213,608.2379999999999,608.2679999999999,608.164,607.7562,62.886597938143964,0.14242511970155647,0.16302081376513083,-0.020595694063574366,0.17276086544974859,608.5095217308995,607.8184782691005,0.08928571428571429
2025-04-26 21:47:00,608.32,608.32,608.28,608.29,21.565,608.26,608.271,608.1830000000001,607.7926,55.172413793098045,0.13671751592596593,0.15776015419729786,-0.02104263827133193,0.16403145012687653,608.5110629002538,607.8549370997464,0.08285714285714871
2025-04-26 21:48:00,608.29,608.29,608.28,608.28,6.259,608.2819999999999,608.2729999999999,608.2059999999999,607.8304,55.172413793098045,0.12988999141873592,0.1521861216415855,-0.02229613022284957,0.14110093736471394,608.4882018747294,607.9237981252704,0.08285714285714871
2025-04-26 21:49:00,608.29,608.29,608.28,608.29,6.263,608.288,608.269,608.2235000000001,607.8686,51.24999999999858,0.12385828428159584,0.14652055416958756,-0.02266226988799172,0.1274145773646081,608.4783291547293,607.9686708452708,0.07714285714286818
2025-04-26 21:50:00,608.29,608.29,608.22,608.23,8.716,608.2819999999999,608.249,608.24,607.9005999999999,42.30769230769286,0.1129347726010792,0.13980339785588589,-0.026868625254806683,0.10218662389843876,608.4443732477969,608.0356267522031,0.07428571428571981
2025-04-26 21:51:00,608.23,608.23,607.98,607.99,62.505,608.216,608.227,608.242,607.9244,35.48387096774391,0.08394416062810706,0.12863155041033011,-0.04468738978222306,0.09644196945396781,608.4348839389079,608.049116061092,0.08428571428571884
2025-04-26 21:52:00,607.98,608.3,607.98,608.29,75.757,608.216,608.238,608.253,607.9526,51.21951219512083,0.08420571351950912,0.11974638303216592,-0.0355406695126568,0.08796530894222195,608.4289306178845,608.0770693821156,0.10642857142857208
2025-04-26 21:53:00,608.3,608.4,608.22,608.36,313.406,608.232,608.2570000000001,608.261,607.9748,51.21951219512083,0.08903507018919754,0.11360412046357225,-0.024569050274374712,0.09014024627358468,608.4412804925471,608.0807195074528,0.11357142857142273
2025-04-26 21:54:00,608.36,608.36,608.19,608.23,68.152,608.22,608.254,608.263,607.9934,42.063492063495424,0.08143373914481344,0.1071700441998205,-0.025736305055007055,0.08891747089194009,608.4408349417839,608.0851650582161,0.11642857142856299
2025-04-26 21:55:00,608.23,608.23,607.96,607.96,47.429,608.1659999999999,608.2239999999999,608.2475000000001,608.0070000000001,40.45801526717683,0.053011798991519754,0.09633839515816035,-0.0433265961666406,0.11172687938614165,608.4709537587723,608.0240462412278,0.11928571428571136
2025-04-26 21:56:00,607.96,607.97,607.96,607.96,5.797,608.1600000000001,608.188,608.2280000000001,608.0204,41.40625000000396,0.030139774096710426,0.08309867094587037,-0.05295889684915994,0.12601587535206996,608.4800317507043,607.9759682492959,0.11785714285713311
2025-04-26 21:57:00,607.97,607.97,607.96,607.97,6.279,608.0960000000001,608.1560000000001,608.2135000000001,608.0328,42.1875000000032,0.012674344061224474,0.0690138055689412,-0.05633946150771672,0.13823226372903336,608.4899645274581,607.937035472542,0.11071428571427434
2025-04-26 21:58:00,607.97,608.1,607.96,607.96,38.252,608.0160000000001,608.124,608.1985,608.0408,37.50000000000237,-0.0019515551867925751,0.05482073341779445,-0.05677228860458702,0.14879427973949325,608.496088559479,607.900911440521,0.11071428571427434
2025-04-26 21:59:00,607.97,608.01,607.97,608.01,12.172,607.972,608.0960000000001,608.1825,608.049,39.99999999999999,-0.009399749125350354,0.04197663690916549,-0.051376386034515845,0.15109686958759688,608.4846937391752,607.8803062608248,0.1135714285714146
2025-04-26 22:00:00,608.01,608.28,608.01,608.1,63.588,608.0,608.083,608.1659999999999,608.058,41.40624999999876,-0.007948621879222628,0.03199158515148787,-0.039940207030710495,0.1402779226333003,608.4465558452665,607.8854441547334,0.12857142857140907
2025-04-26 22:01:00,608.1,608.23,607.96,608.23,42.241,608.0540000000001,608.1070000000001,608.167,608.0694,47.82608695652353,0.0036492541328243533,0.026323118947755166,-0.022673864814930812,0.1406788084867432,608.4483576169736,607.8856423830265,0.14499999999997368
2025-04-26 22:02:00,608.22,608.4,608.22,608.4,9.269,608.14,608.118,608.1780000000001,608.0814,53.89610389610442,0.026255575747541116,0.026309610307712356,-5.403456017124067e-05,0.15003859433059008,608.4780771886612,607.877922811339,0.1571428571428279
2025-04-26 22:03:00,608.39,608.4,607.92,607.93,205.064,608.134,608.075,608.1659999999999,608.0864,40.99999999999915,0.00617499495285756,0.0222826872367414,-0.01610769228388384,0.1599802645703468,608.4859605291406,607.8460394708593,0.19071428571425844
2025-04-26 22:04:00,607.92,608.27,607.89,608.16,832.884,608.164,608.068,608.161,608.0840000000001,48.387096774192365,0.008719554216781944,0.01957006063274951,-0.010850506415967565,0.15844308557916256,608.4778861711583,607.8441138288416,0.2128571428571198
2025-04-26 22:05:00,608.15,608.26,607.94,608.0,162.919,608.144,608.072,608.1479999999999,608.08,50.23923444976056,-0.002149746123109253,0.015226099281577758,-0.01737584540468701,0.16054512662733106,608.4690902532545,607.8269097467453,0.21785714285711524
2025-04-26 22:06:00,608.0,608.08,607.94,607.95,9.336,608.088,608.071,608.1295,608.0744,40.7608695652192,-0.014629685179897933,0.00925494238928262,-0.023884627569180555,0.16099934880481817,608.4514986976096,607.8075013023904,0.20499999999997595
2025-04-26 22:07:00,607.95,608.37,607.88,608.37,36.743,608.082,608.111,608.1335,608.0816,50.22831050228292,0.0092635783530568,0.009256669582037457,6.908771019343771e-06,0.16610950985087652,608.4657190197017,607.8012809802983,0.22714285714283733
2025-04-26 22:08:00,608.36,608.59,608.36,608.58,101.707,608.212,608.173,608.1485,608.0958,57.709251101322536,0.04462994062691905,0.016331323791013777,0.028298616835905274,0.19162120199028362,608.5317424039806,607.7652575960194,0.23142857142855583
2025-04-26 22:09:00,608.57,608.58,608.41,608.5,46.716,608.28,608.222,608.159,608.114,62.98076923076881,0.06544825932451204,0.02615471089771343,0.03929354842679861,0.20506481850606062,608.5691296370121,607.7488703629879,0.22428571428570518
2025-04-26 22:10:00,608.51,608.51,608.28,608.4,21.261,608.36,608.2520000000001,608.1675,608.13,60.09174311926493,0.07303585079034747,0.03553093887624024,0.03750491191410723,0.21158238609254856,608.5906647721852,607.7443352278149,0.23999999999999286
2025-04-26 22:11:00,608.4,608.58,608.31,608.58,21.404,608.4860000000001,608.287,608.197,608.1498,62.97872340425548,0.0925072019297204,0.046926191486936275,0.04558101044278412,0.2261601686720294,608.6493203373441,607.7446796626559,0.2585714285714289
2025-04-26 22:12:00,608.57,608.7,608.57,608.58,285.866,608.528,608.3050000000001,608.2115,608.1705999999999,63.24786324786317,0.10670832089169835,0.0588826173678887,0.04782570352380965,0.24123094590458502,608.6939618918092,607.7290381081908,0.25785714285714384
2025-04-26 22:13:00,608.58,608.58,608.37,608.38,141.368,608.488,608.35,608.2125,608.1824,57.429718875501734,0.10066408850127573,0.0672389115945661,0.033425176906709625,0.2419194098061519,608.6963388196123,607.7286611803877,0.2692857142857211
2025-04-26 22:14:00,608.38,608.63,608.37,608.62,81.849,608.512,608.396,608.232,608.195,59.848484848484134,0.11392670883924438,0.07657647104350176,0.03735023779574262,0.2585506176619382,608.7491012353238,607.7148987646761,0.26857142857143607
2025-04-26 22:15:00,608.62,608.63,608.44,608.45,33.557,608.5219999999999,608.441,608.2565000000001,608.2048,54.10447761194071,0.1094580870660593,0.08315279424801328,0.026305292818046028,0.2546054756066495,608.7657109512134,607.7472890487868,0.2628571428571474
2025-04-26 22:16:00,608.45,608.56,608.44,608.55,14.941,608.516,608.501,608.286,608.2176,52.87356321839035,0.11268685249081045,0.08905960589657272,0.023627246594237733,0.2526157906431113,608.7912315812862,607.7807684187137,0.2585714285714289
2025-04-26 22:17:00,608.55,608.88,608.55,608.75,167.369,608.55,608.539,608.325,608.2344,67.52136752136835,0.12988674731082028,0.09722503417942224,0.03266171313139804,0.26132254882408296,608.8476450976482,607.8023549023519,0.2478571428571448
2025-04-26 22:18:00,608.74,608.97,608.74,608.97,111.957,608.668,608.5780000000001,608.3755,608.2574,67.381974248928,0.15943211507794786,0.10966645035912738,0.049765664718820476,0.2837062060749805,608.9429124121499,607.8080875878501,0.2371428571428607
2025-04-26 22:19:00,608.97,609.0,608.86,608.92,39.18,608.728,608.6200000000001,608.421,608.277,70.72072072071849,0.17677470104842996,0.1230881004969879,0.05368660055144206,0.2947594930334981,609.010518986067,607.8314810139331,0.22428571428572144
2025-04-26 22:20:00,608.92,608.97,608.66,608.66,50.033,608.7699999999999,608.646,608.449,608.2922,64.60905349793973,0.1676069299307983,0.13199186638375,0.0356150635470483,0.28920763037978686,609.0274152607595,607.8705847392404,0.23642857142858378
2025-04-26 22:21:00,608.67,608.68,608.67,608.68,9.926,608.796,608.656,608.4715,608.3068,57.63546798029346,0.1601095943835844,0.13761541198371688,0.02249418239986753,0.28877736971430606,609.0490547394286,607.8939452605714,0.20285714285715326
2025-04-26 22:22:00,608.67,608.68,608.48,608.48,14.968,608.742,608.646,608.4754999999999,608.315,47.52475247524708,0.1364565868250338,0.13738364695198027,-0.0009270601269464607,0.2882885082619665,609.0520770165239,607.8989229834759,0.20071428571428993
2025-04-26 22:23:00,608.47,608.47,608.4,608.41,3.216,608.6299999999999,608.649,608.4995000000001,608.3192,47.761194029850074,0.11078592179410407,0.13206410192040505,-0.021278180126300977,0.25897520872175794,609.0174504174437,607.9815495825566,0.19428571428571623
2025-04-26 22:24:00,608.41,608.41,608.35,608.36,3.953,608.518,608.6229999999999,608.5095,608.3226,48.97959183673564,0.08542245578064467,0.12273577269245298,-0.03731331691180831,0.24883888424302122,609.007177768486,608.011822231514,0.1821428571428539
2025-04-26 22:25:00,608.35,608.36,608.21,608.21,49.592,608.4280000000001,608.5989999999999,608.5200000000001,608.3214,40.41450777202036,0.05261150712874496,0.10871091957971138,-0.05609941245096642,0.22991989633836504,608.9798397926768,608.0601602073234,0.17357142857141689
2025-04-26 22:26:00,608.22,608.22,608.16,608.16,33.836,608.324,608.5600000000001,608.5305000000001,608.3176,39.39393939393765,0.022316758103784196,0.09143208728452595,-0.06911532918074176,0.2060780403927845,608.9426560807857,608.1183439192145,0.16857142857142143
2025-04-26 22:27:00,608.17,608.17,607.92,608.1,178.775,608.2479999999999,608.495,608.517,608.3144,42.391304347826484,-0.0064590909397566065,0.07185385163966944,-0.07831294257942605,0.2251105010425946,608.9672210020852,608.0667789979149,0.1714285714285617
2025-04-26 22:28:00,608.09,608.15,607.94,607.99,26.07,608.164,608.3969999999999,608.4875,608.309,31.57894736842036,-0.03770559271538332,0.04994196276865889,-0.08764755548404221,0.2533122699377762,608.9941245398755,607.9808754601244,0.16785714285712824
2025-04-26 22:29:00,607.98,608.0,607.98,608.0,14.785,608.092,608.305,608.4625,608.3024,35.483870967740046,-0.06095905601284812,0.02776175901235749,-0.08872081502520561,0.27569768110098813,609.013895362202,607.911104637798,0.155714285714274
2025-04-26 22:30:00,608.0,608.26,607.99,608.25,63.17,608.1,608.2639999999999,608.455,608.2988,41.17647058823687,-0.05853987134833005,0.010501432940219983,-0.06904130428855004,0.2795014373304872,609.0140028746611,607.895997125339,0.16642857142856624
2025-04-26 22:31:00,608.25,608.26,608.08,608.18,28.106,608.104,608.214,608.4350000000001,608.2982,31.847133757960762,-0.06156142329098202,-0.003911138306020418,-0.0576502849849616,0.28435522779666866,609.0037104555934,607.8662895444068,0.155714285714274
2025-04-26 22:32:00,608.18,608.18,608.1,608.16,36.76,608.116,608.182,608.414,608.2977999999999,20.4379562043775,-0.06482262298061414,-0.016093435240939164,-0.04872918773967498,0.28856085884911753,608.9911217176982,607.8368782823018,0.1449999999999818
2025-04-26 22:33:00,608.17,608.2,608.1,608.11,26.062,608.14,608.152,608.4005,608.2966,20.43795620437919,-0.07062757860092006,-0.027000263912935345,-0.04362731468798471,0.2964433926559457,608.9933867853118,607.8076132146881,0.14214285714284156
2025-04-26 22:34:00,608.1,608.11,608.07,608.07,10.896,608.154,608.123,608.3729999999999,608.2927999999999,24.347826086957028,-0.07756163125384319,-0.03711253738111692,-0.04044909387272627,0.3004925794638518,608.9739851589277,607.7720148410722,0.12285714285712045
2025-04-26 22:35:00,608.07,608.07,608.0,608.06,33.396,608.116,608.108,608.3534999999999,608.2887999999999,22.807017543859132,-0.08290812115285462,-0.04627165413546446,-0.03663646701739016,0.307798209353932,608.9690964187077,607.7379035812921,0.12642857142855388
2025-04-26 22:36:00,608.07,608.2,608.05,608.2,106.118,608.12,608.1120000000001,608.336,608.2864,37.03703703704016,-0.07498405345381798,-0.05201413399913517,-0.02296991945468281,0.30598245700935,608.9479649140187,607.7240350859813,0.12285714285713668
2025-04-26 22:37:00,608.2,608.4,608.19,608.39,65.319,608.1659999999999,608.141,608.318,608.2883999999999,49.16666666666746,-0.052764524020517456,-0.05216421200341163,-0.0006003120171058293,0.29054576738451016,608.899091534769,607.736908465231,0.13214285714284252
2025-04-26 22:38:00,608.39,608.46,608.39,608.46,29.925,608.2360000000001,608.188,608.2925,608.292,54.09836065573816,-0.029170710088237684,-0.04756551162037684,0.018394801532139154,0.24983942379493698,608.7921788475899,607.7928211524102,0.1328571428571357
2025-04-26 22:39:00,608.46,608.53,608.45,608.47,76.449,608.316,608.235,608.2700000000001,608.2955999999999,62.03703703703489,-0.009555377690162459,-0.039963484834333964,0.030408107144171505,0.20693248529874755,608.6838649705976,607.8561350294026,0.12785714285713215
2025-04-26 22:40:00,608.46,608.47,608.4,608.41,10.881,608.386,608.251,608.2575,608.2991999999999,61.467889908255344,0.0011353286353141812,-0.031743722140404336,0.03287905077571852,0.18889916775179508,608.6352983355036,607.8797016644965,0.1285714285714172
2025-04-26 22:41:00,608.4,608.42,608.4,608.4,47.171,608.426,608.2729999999999,608.2435,608.3074,64.42307692307209,0.008700579133801511,-0.023654861885563167,0.032355441019364675,0.16477337163064426,608.5730467432613,607.9139532567388,0.11214285714284447
2025-04-26 22:42:00,608.4,608.41,608.32,608.32,18.315,608.412,608.289,608.2355,608.308,66.33663366336667,0.00814685141449445,-0.017294519225551645,0.025441370640046094,0.15635570377789976,608.5482114075558,607.9227885924442,0.10357142857141557
2025-04-26 22:43:00,608.33,608.46,608.32,608.46,31.753,608.412,608.3240000000001,608.2379999999999,608.31,70.17543859649106,0.01878826871234196,-0.010077961637972924,0.028866230350314884,0.159657530848027,608.557315061696,607.9186849383038,0.11214285714284447
2025-04-26 22:44:00,608.46,608.67,608.45,608.67,23.722,608.452,608.384,608.2535,608.3188,69.09090909090683,0.04366358689480876,0.0006703480685834119,0.04299323882622535,0.18513935234815418,608.6237787046963,607.8832212953038,0.10857142857141103
2025-04-26 22:45:00,608.67,608.68,608.37,608.52,107.809,608.4739999999999,608.4300000000001,608.269,608.33,64.4067796610189,0.05068939359750857,0.010674157174368443,0.04001523642314013,0.19406727210817806,608.6571345442163,607.8808654557837,0.117857142857125
2025-04-26 22:46:00,608.52,608.52,608.35,608.36,12.372,608.466,608.446,608.279,608.338,57.57575757575966,0.04285275333768368,0.01710987640703149,0.02574287693065219,0.19330641288196224,608.6656128257639,607.8923871742361,0.12428571428569869
2025-04-26 22:47:00,608.35,608.36,608.32,608.33,12.672,608.4680000000001,608.44,608.2905,608.3452000000001,58.46153846153981,0.03383142261179728,0.02045418564798465,0.013377236963812631,0.18888802251767242,608.6682760450353,607.9127239549646,0.11999999999998019
2025-04-26 22:48:00,608.33,608.33,608.23,608.24,13.5,608.424,608.418,608.303,608.3508,56.29629629629467,0.01919839799620604,0.02020302811762893,-0.0010046301214228885,0.17577198387016957,608.6545439677403,607.9514560322597,0.12428571428569869
2025-04-26 22:49:00,608.24,608.24,608.1,608.11,7.433,608.312,608.382,608.3085,608.3528,51.70068027211126,-0.002855377961850536,0.015591346901733036,-0.01844672486358357,0.16730920255909879,608.6431184051182,607.9738815948817,0.12928571428569416
2025-04-26 22:50:00,608.1,608.4,608.1,608.4,11.905,608.2879999999999,608.3810000000001,608.316,608.3588,56.172839506171584,0.003032465694559505,0.01307957066029833,-0.010047104965738825,0.16790975269575728,608.6518195053916,607.9801804946085,0.13999999999997012
2025-04-26 22:51:00,608.39,608.4,608.23,608.24,15.047,608.264,608.365,608.319,608.3589999999999,45.28301886792467,-0.005152642160851428,0.00943312809606838,-0.014585770256919808,0.16587566934874665,608.6507513386974,607.9872486613025,0.13714285714282987
2025-04-26 22:52:00,608.24,608.24,608.1,608.1,19.047,608.218,608.3430000000001,608.316,608.3530000000001,39.156626506021986,-0.022674847550092636,0.003011532966836177,-0.025686380516928814,0.16940763916731436,608.6548152783347,607.9771847216654,0.14214285714282532
2025-04-26 22:53:00,608.1,608.11,607.8,607.8,34.015,608.13,608.2769999999999,608.3005,608.3504,32.82051282050935,-0.060076292256098895,-0.009606032077750837,-0.05047026017834806,0.20056433748695224,608.701628674974,607.8993713250261,0.15857142857140616
2025-04-26 22:54:00,607.8,607.81,607.6,607.61,13.397,608.03,608.171,608.2775,608.3394000000001,30.769230769229083,-0.10385148349587325,-0.028455122361375325,-0.07539636113449794,0.24893193066262176,608.7753638613253,607.7796361386747,0.16857142857139706
2025-04-26 22:55:00,607.61,607.66,607.51,607.66,20.768,607.8820000000001,608.085,608.2574999999999,608.3326000000001,32.54716981131777,-0.13297618907120068,-0.0493593357033404,-0.08361685336786029,0.2812916650746892,608.8200833301493,607.6949166698506,0.17785714285711102
2025-04-26 22:56:00,607.66,607.66,607.41,607.42,19.837,607.7180000000001,607.991,608.2185000000001,608.322,30.263157894732643,-0.17342459156952827,-0.07417238687657797,-0.0992522046929503,0.33803262190580957,608.8945652438117,607.5424347561884,0.1892857142856883
2025-04-26 22:57:00,607.41,607.6,607.41,607.6,22.346,607.618,607.9179999999999,608.179,608.3066,31.465517241377597,-0.1887796124264014,-0.09709383198654266,-0.09168578043985874,0.362228483868388,608.9034569677367,607.4545430322632,0.19285714285712174
2025-04-26 22:58:00,607.6,607.65,607.59,607.61,19.112,607.5799999999999,607.855,608.1365,608.2872,25.0,-0.19786084401027892,-0.11724723439128992,-0.080613609618989,0.3770840347494284,608.8906680694988,607.3823319305011,0.1814285714285526
2025-04-26 22:59:00,607.61,607.7,607.6,607.69,23.829,607.5960000000001,607.813,608.0975,608.271,29.75609756097694,-0.19633917822545754,-0.13306562315812345,-0.06327355506733409,0.3810908867975951,608.8596817735952,607.3353182264048,0.1664285714285581
2025-04-26 23:00:00,607.7,607.7,607.49,607.5,40.068,607.564,607.723,608.0519999999999,608.253,29.32692307692315,-0.20806620157668476,-0.14806573884183571,-0.06000046273484905,0.39585483889218437,608.8437096777843,607.2602903222155,0.1692857142857065
2025-04-26 23:01:00,607.49,607.7,607.46,607.7,320.229,607.62,607.6690000000001,608.017,608.2354,36.00000000000081,-0.19892849962582204,-0.15823829099863299,-0.040690208627189056,0.3944096198263665,608.8058192396528,607.2281807603473,0.18357142857142403
2025-04-26 23:02:00,607.7,607.7,607.69,607.7,9.301,607.64,607.629,607.986,608.2178,37.50000000000132,-0.18950233998214117,-0.16449110079533463,-0.025011239186806533,0.3937057421092632,608.7734114842185,607.1985885157815,0.17714285714285033
2025-04-26 23:03:00,607.69,607.7,607.4,607.4,24.332,607.5980000000001,607.589,607.9330000000001,608.1982,34.7639484978543,-0.2038892252757023,-0.17237072569140818,-0.03151849958429412,0.3978640349638768,608.7287280699279,607.1372719300723,0.18857142857142759
2025-04-26 23:04:00,607.4,607.4,607.17,607.18,27.547,607.4960000000001,607.546,607.8585,608.1694,23.00884955752413,-0.23038733511793907,-0.18397404757671437,-0.0464132875412247,0.39205632087697073,608.642612641754,607.0743873582461,0.18357142857143213
2025-04-26 23:05:00,607.18,607.19,607.1,607.19,31.115,607.434,607.499,607.792,608.1442000000001,25.118483412327535,-0.24772474499286545,-0.1967241870599446,-0.051000557932920854,0.3867081053459948,608.565416210692,607.0185837893081,0.17785714285715162
2025-04-26 23:06:00,607.2,607.2,607.02,607.02,35.293,607.298,607.4590000000001,607.725,608.1136,24.766355140191166,-0.27204636532235327,-0.21178862271242635,-0.06025774260992692,0.3990053433278293,608.5230106866557,606.9269893133444,0.1807142857143
2025-04-26 23:07:00,607.02,607.04,606.77,607.04,113.156,607.1659999999999,607.403,607.6605,608.0794000000001,29.569892473122422,-0.2864060807904707,-0.22671211432803523,-0.059693966462435466,0.4003219109990082,608.461143821998,606.8598561780019,0.17785714285715162
2025-04-26 23:08:00,607.04,607.04,607.03,607.04,16.745,607.094,607.346,607.6005,608.0408,32.93413173652968,-0.2943926831568433,-0.24024822809379687,-0.05414445506304644,0.398820300920776,608.3981406018415,606.8028593981585,0.16357142857144222
2025-04-26 23:09:00,607.04,607.04,607.03,607.03,15.543,607.064,607.28,607.5465,608.0029999999999,30.674846625772346,-0.29809281112875397,-0.2518171447007883,-0.046275666427965656,0.399318828962463,608.345137657925,606.7478623420751,0.15357142857144318
2025-04-26 23:10:00,607.04,607.04,606.75,606.75,57.307,606.976,607.205,607.4639999999999,607.9648,29.940119760485246,-0.3199308850539637,-0.2654398927714234,-0.05449099228254034,0.38385030087341543,608.2317006017468,606.6962993982531,0.15642857142858343
2025-04-26 23:11:00,606.76,606.89,606.75,606.88,20.306,606.948,607.123,607.396,607.9288,27.77777777778168,-0.3230241807497123,-0.2769567503670812,-0.046067430382631114,0.35879036660079355,608.1135807332015,606.6784192667984,0.15285714285715
2025-04-26 23:12:00,606.88,606.88,606.87,606.87,12.012,606.914,607.04,607.3344999999999,607.8965999999999,27.160493827165084,-0.3225642365712247,-0.2860782476079099,-0.036485988963314786,0.3364907925663926,608.0074815851327,606.6615184148671,0.14928571428572468
2025-04-26 23:13:00,606.88,606.89,606.79,606.79,59.694,606.8639999999999,606.979,607.284,607.8642,22.22222222222534,-0.32490970211142667,-0.29384453850861325,-0.031065163602813417,0.33873448817988033,607.9614689763597,606.6065310236403,0.14928571428572468
2025-04-26 23:14:00,606.8,606.9,606.78,606.78,14.121,606.814,606.939,607.2425000000001,607.8326,25.00000000000395,-0.32384236369296104,-0.2998441035454828,-0.023998260147478245,0.34742473748965824,607.9373494749793,606.5476505250208,0.14285714285715098
2025-04-26 23:15:00,606.76,606.92,606.71,606.91,257.288,606.846,606.911,607.205,607.8066,21.167883211680888,-0.3089452482518027,-0.3016643324867468,-0.007280915765055906,0.340394509215942,607.885789018432,606.5242109815681,0.14071428571428765
2025-04-26 23:16:00,606.91,606.92,606.89,606.9,81.595,606.85,606.899,607.179,607.7814,21.014492753625404,-0.29455069628795627,-0.3002416052469887,0.005690908959032404,0.3429577245842445,607.8649154491685,606.4930845508314,0.1421428571428578
2025-04-26 23:17:00,606.9,607.18,606.9,607.18,82.354,606.912,606.9129999999999,607.158,607.763,41.911764705882106,-0.2575800279824989,-0.2917092897940907,0.034129261811591816,0.3283707801758167,607.8147415603516,606.5012584396484,0.14071428571427955
2025-04-26 23:18:00,607.17,607.18,606.87,606.93,132.55,606.9399999999999,606.9019999999999,607.124,607.7418,41.00719424460496,-0.24562203967502683,-0.282491839770278,0.03686980009525115,0.3139963137731226,607.7519926275463,606.4960073724537,0.14642857142856006
2025-04-26 23:19:00,606.92,606.92,606.72,606.72,315.418,606.9280000000001,606.871,607.0755,607.7162,35.220125786161915,-0.2502062706058723,-0.27603472593739686,0.025828455331524558,0.29639012486290367,607.6682802497259,606.4827197502742,0.15499999999998085
2025-04-26 23:20:00,606.72,607.02,606.7,606.71,249.482,606.8879999999999,606.867,607.036,607.6854,39.16083916083982,-0.25174427181264036,-0.27117663511244555,0.01943236329980519,0.289398652037078,607.614797304074,606.4572026959258,0.16499999999997175
2025-04-26 23:21:00,606.71,606.9,606.7,606.89,27.898,606.8860000000001,606.8679999999999,606.9955,607.6596,45.28301886792467,-0.23572140356361615,-0.2640855888026797,0.028364185239063533,0.24483023293539274,607.4851604658708,606.5058395341292,0.15999999999996817
2025-04-26 23:22:00,606.9,606.9,606.8,606.81,6.626,606.812,606.862,606.951,607.6325999999999,43.113772455088636,-0.22686335688922554,-0.25664114241998887,0.029777785530763323,0.18315653590269196,607.3173130718054,606.5846869281946,0.16642857142854187
2025-04-26 23:23:00,606.81,606.96,606.8,606.86,30.711,606.798,606.8689999999999,606.924,607.6075999999999,45.02923976608284,-0.21334935044183112,-0.24798278402435733,0.03463343358252621,0.15034696997613284,607.2246939399522,606.6233060600478,0.1771428571428341
2025-04-26 23:24:00,606.86,606.86,606.81,606.81,29.121,606.816,606.8720000000001,606.9055000000001,607.5824,52.02702702702516,-0.20431872601216128,-0.23924997242191814,0.034931246409756866,0.13956605986204373,607.1846321197241,606.626367880276,0.1599999999999844
2025-04-26 23:25:00,606.8,607.21,606.8,607.21,490.154,606.9159999999999,606.902,606.9064999999999,607.5654,59.42857142857198,-0.16300620002300548,-0.22400121794213562,0.060995017919130146,0.1417661187795797,607.1900322375591,606.6229677624408,0.17928571428570553
2025-04-26 23:26:00,607.21,607.21,607.0,607.0,18.099,606.9379999999999,606.912,606.9055,607.5414,53.333333333332945,-0.14553335259540745,-0.20830764487279,0.06277429227738254,0.14099179077313528,607.1874835815462,606.6235164184537,0.19357142857142304
2025-04-26 23:27:00,607.0,607.1,607.0,607.1,18.983,606.996,606.904,606.9085,607.5156000000001,57.86802030456946,-0.1222080920456392,-0.19108773430735984,0.06887964226172064,0.14459653782022552,607.1976930756405,606.6193069243595,0.19357142857142304
2025-04-26 23:28:00,607.09,607.1,607.0,607.0,8.645,607.024,606.911,606.9064999999999,607.4864,55.339805825242934,-0.1105178384291321,-0.17497375513171431,0.06445591670258222,0.14294920265287056,607.1923984053057,606.6206015946942,0.19214285714285292
2025-04-26 23:29:00,607.0,607.01,606.91,606.91,55.247,607.0440000000001,606.93,606.9005,607.4552,50.0,-0.10727883245124303,-0.16143477059562006,0.054155938144377025,0.1399802648202746,607.1804605296405,606.6205394703594,0.18428571428571722
2025-04-26 23:30:00,606.92,606.92,606.66,606.66,34.924,606.934,606.925,606.896,607.4202,44.69026548672597,-0.1234616188507971,-0.1538401402466555,0.030378521395858393,0.14637371353110487,607.1887474270621,606.6032525729378,0.20071428571428993
2025-04-26 23:31:00,606.65,606.66,606.55,606.56,15.761,606.846,606.892,606.88,607.3833999999999,35.09615384615566,-0.142710678065896,-0.1516142478105036,0.008903569744607598,0.16457281483123967,607.2091456296624,606.5508543703376,0.18857142857143572
2025-04-26 23:32:00,606.56,606.73,606.54,606.72,104.779,606.77,606.883,606.8725,607.3514,44.72361809045513,-0.14340198453851372,-0.14997179515610562,0.0065698106175919035,0.16842537254938453,607.2093507450987,606.5356492549012,0.18000000000001495
2025-04-26 23:33:00,606.73,606.96,606.72,606.95,75.741,606.76,606.892,606.8805,607.3212,55.72139303482506,-0.12396181742121826,-0.14476979960912817,0.020807982187909912,0.16810006672843344,607.2167001334568,606.5442998665432,0.18214285714287826
2025-04-26 23:34:00,606.96,607.01,606.96,607.01,17.326,606.78,606.912,606.8919999999999,607.288,57.28155339805573,-0.10253192218772256,-0.13632222412484707,0.03379030193712451,0.1687289973278046,607.2294579946556,606.5545420053443,0.16357142857145032
2025-04-26 23:35:00,607.01,607.07,607.0,607.07,9.58,606.8620000000001,606.8979999999999,606.9,607.2589999999999,54.63917525773238,-0.07978733848983666,-0.125015246997845,0.04522790850800834,0.17335695092468018,607.2467139018494,606.5532860981506,0.1542857142857445
2025-04-26 23:36:00,607.07,607.12,607.07,607.12,11.134,606.974,606.91,606.911,607.2342000000001,58.11518324607305,-0.05706964655007596,-0.11142612690829119,0.054356480358215234,0.18020164381544937,607.2714032876308,606.550596712369,0.15071428571431106
2025-04-26 23:37:00,607.12,607.12,607.11,607.11,10.151,607.052,606.9110000000001,606.9075,607.2098,56.684491978608385,-0.03941823951402057,-0.09702454942943707,0.0576063099154165,0.17531550750195993,607.258131015004,606.5568689849961,0.14000000000001883
2025-04-26 23:38:00,607.12,607.16,607.11,607.16,11.356,607.094,606.927,606.9190000000001,607.1882,59.35828877005292,-0.021150974861711802,-0.08184983451589202,0.06069885965418022,0.1841881212582857,607.2873762425166,606.5506237574835,0.14000000000001073
2025-04-26 23:39:00,607.16,607.16,607.1,607.1,14.481,607.112,606.9460000000001,606.938,607.168,46.40522875816969,-0.011384303412000918,-0.0677567282951138,0.05637242488311288,0.18216822997565643,607.3023364599513,606.5736635400486,0.11500000000000098
2025-04-26 23:40:00,607.1,607.11,607.09,607.09,21.916,607.116,606.9889999999999,606.9570000000001,607.1418,53.383458646617626,-0.00440033799225148,-0.05508545023454134,0.05068511224228986,0.17687640886299497,607.3107528177261,606.6032471822741,0.10142857142856851
2025-04-26 23:41:00,607.09,607.1,607.04,607.05,36.396,607.102,607.038,606.9649999999999,607.1179999999999,48.03149606298958,-0.002069307102260609,-0.044482221608085196,0.04241291450582459,0.17730437941448315,607.3196087588288,606.610391241171,0.09857142857142824
2025-04-26 23:42:00,607.05,607.2,607.04,607.19,19.437,607.1179999999999,607.085,606.984,607.0998,57.2519083969477,0.010948672166023243,-0.03339604285326351,0.04434471501928675,0.1801578279158534,607.3443156558318,606.6236843441683,0.10285714285714675
2025-04-26 23:43:00,607.2,607.24,607.19,607.24,5.621,607.134,607.114,607.0029999999999,607.0886,62.992125984252596,0.025011776468318203,-0.021714478988947166,0.04672625545726537,0.18632456348844917,607.3756491269768,606.6303508730231,0.09928571428571331
2025-04-26 23:44:00,607.25,607.4,607.24,607.4,11.342,607.1940000000001,607.153,607.0325,607.0844000000001,81.35593220338853,0.04850837640344707,-0.007669907910468318,0.05617828431391539,0.20033853141465474,607.4331770628294,606.6318229371707,0.09214285714285454
2025-04-26 23:45:00,607.39,607.48,607.39,607.45,30.235,607.266,607.191,607.0445000000001,607.0802,89.38053097345195,0.07035319542501384,0.007934712756628113,0.062418482668385726,0.21794434540858165,607.4803886908172,606.608611309183,0.09071428571428442
2025-04-26 23:46:00,607.45,607.45,607.4,607.41,22.116,607.338,607.22,607.065,607.08,84.15841584157769,0.08347545311517024,0.023042860828336537,0.0604325922868337,0.23234502658670111,607.5296900531735,606.6003099468267,0.08071428571428539
2025-04-26 23:47:00,607.41,607.41,607.4,607.4,7.806,607.38,607.249,607.08,607.076,78.48101265822075,0.09200741622714759,0.036835771908098745,0.05517164431904884,0.24410955437531753,607.5682191087507,606.5917808912494,0.06428571428571266
2025-04-26 23:48:00,607.4,607.45,607.4,607.45,10.494,607.4219999999999,607.278,607.1025000000001,607.0728,78.20512820512447,0.10163208913570543,0.049795035353620086,0.05183705378208534,0.25675864319021785,607.6160172863805,606.5889827136197,0.06357142857143572
2025-04-26 23:49:00,607.45,607.6,607.44,607.54,13.387,607.45,607.322,607.134,607.0698,79.0123456790049,0.1151940740169266,0.0628748430862814,0.05231923093064521,0.27019291511600124,607.674385830232,606.593614169768,0.0700000000000013
2025-04-26 23:50:00,607.55,607.55,607.4,607.4,13.098,607.4399999999999,607.3530000000001,607.171,607.0678,65.55555555555247,0.11333871659894612,0.07296761778881435,0.040371098810131775,0.25191686349936576,607.6748337269988,606.6671662730013,0.07714285714286007
2025-04-26 23:51:00,607.41,607.41,607.4,607.41,9.932,607.4399999999999,607.389,607.2135,607.062,66.66666666666245,0.11139120048403583,0.08065233432785865,0.030738866156177186,0.21194028654859293,607.6373805730972,606.7896194269027,0.07714285714286007
2025-04-26 23:52:00,607.41,607.5,607.4,607.4,25.043,607.4399999999999,607.41,607.2475000000001,607.056,63.95348837209148,0.10779823258212673,0.08608151397871228,0.021716718603414453,0.18087143095483119,607.6092428619097,606.8857571380904,0.08071428571429351
2025-04-26 23:53:00,607.4,607.49,607.4,607.49,22.64,607.4480000000001,607.435,607.2745,607.0578,71.91011235954454,0.11093424653267903,0.09105206048950563,0.01988218604317339,0.17430992002635473,607.6231198400527,606.9258801599473,0.08285714285715683
2025-04-26 23:54:00,607.49,607.56,607.49,607.55,4.558,607.4499999999999,607.45,607.3015,607.0652,74.46808510637449,0.11691335436819372,0.09622431926524326,0.020689035102950462,0.17300061091574562,607.6475012218315,606.9554987781686,0.08642857142858215
2025-04-26 23:55:00,607.56,607.56,607.55,607.56,12.928,607.482,607.461,607.3259999999999,607.0726,78.021978021975,0.12106321544308685,0.10119209850081198,0.019871116942274863,0.17318685013934837,607.6723737002786,606.9796262997212,0.08285714285714871
2025-04-26 23:56:00,607.55,607.56,607.55,607.56,10.963,607.512,607.4759999999999,607.3480000000001,607.0834,74.0259740259675,0.12293489331727869,0.10554065746410533,0.01739423585317336,0.17358753535145915,607.695175070703,607.0008249292971,0.0721428571428565
2025-04-26 23:57:00,607.56,607.56,607.37,607.38,46.753,607.508,607.4739999999999,607.3615,607.0902000000001,57.77777777777722,0.10864136580198647,0.10616079913168157,0.0024805666703048984,0.16435760372719974,607.6902152074543,607.0327847925456,0.08214285714285552
2025-04-26 23:58:00,607.37,607.38,607.35,607.36,22.29,607.482,607.4649999999999,607.3715,607.0966,47.36842105263394,0.09460921329514349,0.10385048196437396,-0.009241268669230474,0.15738906137241854,607.6862781227449,607.0567218772551,0.07285714285714155
2025-04-26 23:59:00,607.35,607.41,607.22,607.23,273.474,607.418,607.434,607.3779999999999,607.1006,36.904761904759006,0.07216682357261561,0.0975137502860223,-0.025346926713406687,0.14799004521160772,607.6739800904231,607.0820199095767,0.0799999999999922
2025-04-27 00:00:00,607.23,607.31,607.22,607.31,38.983,607.368,607.425,607.3889999999999,607.1118,44.31818181817903,0.060143107139651875,0.09003962165674823,-0.02989651451709635,0.13285924806883373,607.6547184961375,607.1232815038622,0.08285714285712434
2025-04-27 00:01:00,607.31,607.5,607.21,607.41,275.333,607.338,607.425,607.4069999999999,607.1224,50.515463917525416,0.05801463292993958,0.0836346239113865,-0.02561999098144692,0.10623212323851657,607.6194642464769,607.1945357535229,0.1028571428571224
2025-04-27 00:02:00,607.4,607.5,607.4,607.5,53.507,607.362,607.4350000000001,607.4224999999999,607.135,52.4752475247508,0.06286537669234349,0.0794807744675779,-0.01661539777523441,0.09491686560370909,607.6123337312073,607.2326662687925,0.10642857142854771
2025-04-27 00:03:00,607.5,607.55,607.4,607.4,48.132,607.37,607.426,607.4304999999999,607.1472,43.13725490196057,0.05797219443559243,0.07517905846118081,-0.01720686402558838,0.08494425916698346,607.600388518334,607.2606114816659,0.10571428571426265
2025-04-27 00:04:00,607.4,607.41,607.19,607.2,22.569,607.3639999999999,607.391,607.4205,607.1556,40.740740740742304,0.037523436890523953,0.06764793414704943,-0.03012449725652548,0.09928561038077752,607.6190712207615,607.2219287792384,0.1107142857142581
2025-04-27 00:05:00,607.19,607.2,607.18,607.18,21.884,607.338,607.353,607.4069999999999,607.161,39.44954128440204,0.019479271441809942,0.05801420160600154,-0.0385349301641916,0.11253537833139016,607.6320707566628,607.1819292433371,0.1114285714285513
2025-04-27 00:06:00,607.18,607.21,607.17,607.2,70.433,607.296,607.317,607.3965000000001,607.1669999999999,40.9090909090942,0.006715560375937457,0.047754473359988725,-0.04103891298405127,0.12166715081245563,607.639834301625,607.1531656983751,0.1071428571428409
2025-04-27 00:07:00,607.21,607.7,607.2,607.7,51.675,607.336,607.3489999999999,607.4114999999999,607.1774,56.953642384107205,0.03652501113197104,0.04550858091438519,-0.008983569782414151,0.13933205626294123,607.6901641125258,607.132835887474,0.1364285714285529
2025-04-27 00:08:00,607.7,608.05,607.69,607.77,243.155,607.4100000000001,607.3900000000001,607.4275,607.1942,57.236842105264145,0.06504780005889188,0.04941642474328653,0.01563137531560535,0.160717964171891,607.7489359283438,607.1060640716562,0.15714285714283602
2025-04-27 00:09:00,607.76,608.0,607.51,608.0,76.994,607.57,607.467,607.4505,607.2198000000001,62.64367816092104,0.10500100733725048,0.06053334126207933,0.04446766607517116,0.20459137916435075,607.8596827583287,607.0413172416713,0.1914285714285516
2025-04-27 00:10:00,608.0,608.08,607.82,607.84,35.76,607.702,607.5200000000001,607.4725000000001,607.2424,57.36842105263395,0.12234325227223053,0.07289532346410957,0.04944792880812096,0.22180776600408228,607.9161155320082,607.0288844679919,0.20928571428569448
2025-04-27 00:11:00,607.83,607.83,607.64,607.67,41.292,607.796,607.546,607.4855,607.2579999999999,57.67195767195631,0.12097500255151772,0.0825112592815912,0.03846374326992652,0.22553970547066524,607.9365794109414,607.0344205890586,0.20999999999998767
2025-04-27 00:12:00,607.68,607.68,607.51,607.51,133.304,607.758,607.547,607.491,607.272,53.69458128078746,0.10576084675835773,0.08716117677694452,0.018599669981413214,0.22468457611446413,607.9403691522289,607.0416308477711,0.21999999999998668
2025-04-27 00:13:00,607.5,607.51,607.45,607.46,18.639,607.6960000000001,607.553,607.4894999999999,607.284,55.89743589743623,0.0886470683249172,0.08745835508653906,0.0011887132383781446,0.22479171834942901,607.9390834366988,607.0399165633011,0.21071428571427273
2025-04-27 00:14:00,607.45,607.46,607.33,607.33,56.653,607.5620000000001,607.566,607.4784999999999,607.2944,50.500000000002366,0.06385824398728346,0.08273833286668794,-0.018880088879404483,0.22704683218892718,607.9325936643778,607.0244063356221,0.2135714285714211
2025-04-27 00:15:00,607.34,607.36,607.28,607.29,152.508,607.452,607.577,607.465,607.2959999999999,46.907216494845514,0.040518187950851825,0.07429430388352072,-0.033776115932668896,0.22995423070189047,607.9249084614038,607.0050915385963,0.19857142857142662
2025-04-27 00:16:00,607.28,607.32,606.91,607.0,457.18,607.318,607.557,607.437,607.2959999999999,38.31775700934634,-0.0013638296042017828,0.059162677185976224,-0.06052650679017801,0.2509162175268752,607.9388324350538,606.9351675649463,0.220714285714288
2025-04-27 00:17:00,606.99,607.25,606.99,607.24,42.252,607.2639999999999,607.5110000000001,607.4300000000001,607.2988,46.49122807017628,-0.015016534758728994,0.04432683479703518,-0.05934336955576418,0.25451708826337854,607.9390341765268,606.9209658234734,0.2285714285714318
2025-04-27 00:18:00,607.25,607.25,607.08,607.09,87.199,607.1899999999999,607.443,607.4165,607.3006,47.533632286995356,-0.037507781990825606,0.027959911439463025,-0.06546769343028863,0.26535527487204996,607.9472105497441,606.885789450256,0.2250000000000065
2025-04-27 00:19:00,607.09,608.68,607.08,608.55,496.533,607.434,607.4979999999999,607.4825,607.3334,68.66485013624005,0.06176554604098783,0.03472103835976799,0.02704450768121984,0.36279434627788243,608.2080886925557,606.7569113074442,0.33785714285713603
2025-04-27 00:20:00,608.54,608.55,607.95,607.95,110.032,607.566,607.509,607.5145,607.3592,58.82352941176518,0.09097666576906249,0.04597216384162689,0.0450045019274356,0.3748048626409239,608.2641097252819,606.7648902747181,0.377857142857124
2025-04-27 00:21:00,607.95,608.1,607.46,607.63,266.259,607.692,607.5049999999999,607.5255,607.3806000000001,49.14004914004849,0.08729903403730077,0.05423753788076167,0.033061496156539104,0.3748048626407699,608.2751097252815,606.7758902747184,0.387857142857123
2025-04-27 00:22:00,607.64,607.9,607.63,607.81,25.824,607.806,607.5350000000001,607.5409999999999,607.4024,50.47846889952112,0.09778181220713122,0.06294639274603558,0.03483541946109564,0.3800678620928673,608.3011357241857,606.7808642758142,0.38142857142855746
2025-04-27 00:23:00,607.81,607.81,607.7,607.7,27.471,607.928,607.559,607.556,607.4173999999999,46.30541871921213,0.09610556362554235,0.06957822692193694,0.02652733670360541,0.38013017272605043,608.3162603454522,606.7957396545479,0.3542857142856925
2025-04-27 00:24:00,607.71,607.71,607.57,607.62,127.781,607.742,607.588,607.577,607.4295999999999,47.23618090452213,0.08731527697477759,0.07312563693250507,0.014189640042272522,0.3709177817901074,608.3188355635803,606.8351644364197,0.3457142857142636
2025-04-27 00:25:00,607.63,607.63,607.42,607.5,53.086,607.652,607.609,607.5930000000001,607.4382,47.837150127226835,0.0698606047899375,0.07247263050399155,-0.002612025714054056,0.35962114686009766,608.3122422937203,606.8737577062799,0.3464285714285487
2025-04-27 00:26:00,607.5,607.9,607.42,607.9,36.215,607.7059999999999,607.6990000000001,607.6279999999999,607.4538,54.6762589928059,0.08729799148522943,0.07543770270023914,0.011860288784990292,0.35336875149304703,608.3347375029861,606.9212624970138,0.36857142857141006
2025-04-27 00:27:00,607.9,608.29,607.89,608.05,77.169,607.754,607.78,607.6455,607.4726,56.90866510538586,0.11193072474804922,0.08273630710980116,0.029194417638248052,0.36557777026305716,608.376655540526,606.9143444594739,0.39285714285712664
2025-04-27 00:28:00,608.04,608.06,608.04,608.05,37.736,607.824,607.876,607.6595,607.4904,58.69565217391251,0.1299543109254273,0.0921799078729264,0.037774403052500904,0.37581455505949146,608.411129110119,606.907870889881,0.3849999999999828
2025-04-27 00:29:00,608.06,608.4,608.0,608.4,76.824,607.98,607.8610000000001,607.6795,607.5164,62.47191011236053,0.17051462133883888,0.1078468505661089,0.06266777077272997,0.4044421119265484,608.488384223853,606.8706157761469,0.4078571428571211
2025-04-27 00:30:00,608.39,608.4,608.19,608.27,40.637,608.1339999999999,607.8929999999999,607.701,607.54,64.80186480186549,0.18997908537971853,0.12427329752883085,0.06570578785088768,0.4243620609119921,608.549724121824,606.852275878176,0.39357142857139543
2025-04-27 00:31:00,608.28,608.44,608.11,608.11,52.015,608.176,607.941,607.723,607.5612,60.332541567696765,0.19030048500849261,0.1374787350247632,0.052821749983729405,0.43396701403164756,608.5909340280632,606.8550659719367,0.398571428571399
2025-04-27 00:32:00,608.11,608.11,607.8,607.9,146.523,608.146,607.95,607.7425,607.5754000000001,59.48477751756431,0.17163149058649196,0.14430928613710897,0.027322204449382992,0.43265246877951635,608.607804937559,606.8771950624409,0.40857142857140616
2025-04-27 00:33:00,607.9,608.24,607.89,608.11,251.178,608.158,607.991,607.775,607.5928,42.71523178808013,0.17180100788448271,0.14980763048658371,0.021993377397899,0.4347231433593424,608.6444462867187,606.9055537132813,0.3192857142857
2025-04-27 00:34:00,608.12,608.12,608.0,608.01,18.322,608.08,608.03,607.809,607.6049999999999,51.19047619047511,0.16199876636153476,0.15224585766157392,0.009752908699960844,0.424560454815213,608.6581209096304,606.9598790903696,0.28499999999999254
2025-04-27 00:35:00,608.01,608.23,608.0,608.23,36.619,608.072,608.103,607.856,607.6206000000001,62.39669421487672,0.1700226652666288,0.1558012191825849,0.014221446084043882,0.41602631597273615,608.6880526319454,607.0239473680546,0.2557142857142805
2025-04-27 00:36:00,608.22,608.23,607.9,607.9,32.962,608.03,608.103,607.901,607.6304,51.750972762646505,0.14804682919213974,0.15425034118449588,-0.006203511992356137,0.3639823604781374,608.6289647209562,607.1730352790437,0.259999999999999
2025-04-27 00:37:00,607.91,608.0,607.77,607.88,53.166,608.0260000000001,608.086,607.933,607.64,53.62903225806331,0.12754670885817632,0.14890961471923198,-0.02136290586105566,0.3292911058973389,608.5915822117946,607.2744177882054,0.26857142857143607
2025-04-27 00:38:00,607.88,607.9,607.73,607.88,77.499,607.98,608.0690000000001,607.9725,607.6486,55.41666666666627,0.11003183727052601,0.1411340592294908,-0.031102221958964782,0.263695899019121,608.4998917980382,607.4451082019617,0.27071428571429124
2025-04-27 00:39:00,607.89,607.89,607.51,607.7,213.88,607.918,607.999,607.9300000000001,607.6518,54.06504065040737,0.08069646110050144,0.12904653960369292,-0.04835007850319148,0.23235635245973246,608.3947127049196,607.4652872950805,0.28285714285714547
2025-04-27 00:40:00,607.7,607.86,607.69,607.78,85.379,607.828,607.95,607.9215,607.6594,47.19626168224286,0.06317505286347114,0.11587224225564857,-0.052697189392177435,0.23468399986288424,608.3908679997259,607.4521320002742,0.26071428571428407
2025-04-27 00:41:00,607.79,607.79,607.55,607.55,22.815,607.758,607.894,607.9175,607.6622,38.73873873873888,0.030379931847392072,0.09877378017399728,-0.06839384832660521,0.24052300645425723,608.3985460129086,607.4364539870915,0.24928571428571494
2025-04-27 00:42:00,607.55,607.81,607.55,607.72,57.486,607.726,607.876,607.913,607.6686,43.096234309625245,0.017900792226896556,0.08259918258457714,-0.06469839035768059,0.24346403776836303,608.3999280755368,607.4260719244633,0.26642857142857274
2025-04-27 00:43:00,607.72,607.83,607.71,607.82,67.314,607.714,607.847,607.919,607.6752,36.44859813084346,0.01589689888066914,0.06925872584379554,-0.0533618269631264,0.23938298053666973,608.3977659610733,607.4402340389266,0.2464285714285747
2025-04-27 00:44:00,607.83,607.91,607.82,607.9,97.923,607.7539999999999,607.836,607.933,607.6822,41.1483253588517,0.020527502112145157,0.059512481097465465,-0.03898497898532031,0.22893575472502983,608.3908715094501,607.4751284905499,0.2378571428571458
2025-04-27 00:45:00,607.9,607.91,607.89,607.9,36.475,607.778,607.8030000000001,607.953,607.689,44.55958549222722,0.023921535958834284,0.05239429206973923,-0.028472756110904947,0.20537770288892254,608.3637554057779,607.5422445942221,0.21571428571428442
2025-04-27 00:46:00,607.89,607.91,607.52,607.53,43.553,607.7740000000001,607.766,607.9345,607.6884,41.1483253588517,-0.003207600326049942,0.0412739135905814,-0.04448151391663134,0.22602922680584978,608.3865584536117,607.4824415463883,0.22142857142856492
2025-04-27 00:47:00,607.53,607.66,607.4,607.51,91.206,607.732,607.729,607.9075,607.691,34.210526315788684,-0.026021509377414986,0.02781482899698212,-0.05383633837439711,0.24311303587601776,608.3937260717521,607.421273928248,0.21499999999999123
2025-04-27 00:48:00,607.5,607.51,607.38,607.38,33.359,607.644,607.6789999999999,607.874,607.6914,33.67875647668363,-0.053969483598507395,0.011457966477884218,-0.06542745007639161,0.26739287240542886,608.4087857448109,607.3392142551892,0.21571428571427628
2025-04-27 00:49:00,607.39,607.44,607.24,607.27,48.296,607.5179999999999,607.636,607.8174999999999,607.6922,23.626373626371702,-0.08402593652272117,-0.007638814122236858,-0.07638712240048431,0.2697732982049649,608.3570465964098,607.27795340359,0.2135714285714211
2025-04-27 00:50:00,607.28,607.3,607.25,607.26,91.1,607.39,607.5840000000001,607.7669999999999,607.6912,28.666666666665506,-0.10741459979362844,-0.027593971256515176,-0.07982062853711326,0.2750904172960511,608.317180834592,607.2168191654079,0.19357142857141493
2025-04-27 00:51:00,607.25,607.5,607.25,607.49,164.511,607.382,607.578,607.7360000000001,607.6928,38.59649122807006,-0.10616737472332716,-0.043308651949877576,-0.06285872277344959,0.26927583354354295,608.2745516670872,607.197448332913,0.19499999999998505
2025-04-27 00:52:00,607.49,607.49,607.45,607.45,25.613,607.3700000000001,607.5509999999999,607.7135000000001,607.6918000000001,37.71428571428635,-0.10717120266281199,-0.056081162092464464,-0.05109004057034753,0.27361661769379025,608.2607332353876,607.1662667646125,0.1857142857142711
2025-04-27 00:53:00,607.45,607.47,607.34,607.34,36.144,607.362,607.5029999999999,607.675,607.6906,39.28571428571356,-0.11551128207224792,-0.06796718608842116,-0.047544095983826765,0.2690235771406759,608.2130471542813,607.1369528457186,0.16785714285712824
2025-04-27 00:54:00,607.34,607.34,607.13,607.14,24.214,607.336,607.427,607.6315,607.6894,32.22222222222328,-0.13668358038933093,-0.08171046494860311,-0.05497311544072782,0.2820279023246291,608.1955558046492,607.0674441953507,0.17071428571427663
2025-04-27 00:55:00,607.13,607.14,606.93,607.0,123.335,607.284,607.337,607.5699999999999,607.6858,33.918128654972435,-0.16288200692963528,-0.09794477334480955,-0.06493723358482573,0.27873775792008504,608.1274755158402,607.0125244841597,0.16857142857142143
2025-04-27 00:56:00,607.01,607.08,606.95,606.97,89.92,607.1800000000001,607.281,607.5235,607.6812,26.114649681527695,-0.18394479687515286,-0.11514477805087822,-0.06880001882427464,0.29771542541988233,608.1189308508398,606.9280691491603,0.15928571428570745
2025-04-27 00:57:00,606.97,606.97,606.74,606.75,45.792,607.04,607.2049999999999,607.467,607.6622,18.343195266269603,-0.21590060327832816,-0.13529594309636822,-0.08060466018195994,0.3317751312131041,608.1305502624261,606.8034497375738,0.1671428571428513
2025-04-27 00:58:00,606.74,606.75,606.63,606.63,51.259,606.898,607.13,607.4045,607.6394,13.294797687862186,-0.24804944757397607,-0.1578466439918898,-0.09020280358208627,0.3658655933932836,608.1362311867865,606.6727688132135,0.16928571428571462
2025-04-27 00:59:00,606.64,606.64,606.54,606.54,28.123,606.778,607.057,607.3465,607.6102,12.637362637363296,-0.27759000139451473,-0.1817953154724148,-0.09579468592209994,0.40627026369956587,608.1590405273992,606.5339594726008,0.17500000000000324
2025-04-27 01:00:00,606.54,606.55,606.19,606.19,160.647,606.6160000000001,606.95,607.267,607.5772000000001,12.777777777779107,-0.32549111904427264,-0.21053447618678636,-0.11495664285748627,0.46787425302221114,608.2027485060445,606.3312514939556,0.17285714285713993
2025-04-27 01:01:00,606.19,606.19,605.95,606.04,518.523,606.4300000000001,606.8050000000001,607.1915,607.5446,11.917098445596409,-0.3712769961881577,-0.24268298018706064,-0.12859401600109704,0.5365903571429469,608.2646807142859,606.1183192857142,0.1714285714285698
2025-04-27 01:02:00,606.04,606.04,605.8,605.83,171.376,606.246,606.643,607.097,607.511,11.442786069652698,-0.41967018202808504,-0.27808042055526555,-0.1415897614728195,0.6011576558352526,608.2993153116705,605.8946846883294,0.17928571428571363
2025-04-27 01:03:00,605.82,605.89,605.73,605.79,124.931,606.078,606.488,606.9955,607.4776,11.855670103093388,-0.45599338823285507,-0.31366301409078345,-0.14233037414207161,0.642605511149702,608.2807110222994,605.7102889777005,0.17642857142856525
2025-04-27 01:04:00,605.8,605.8,605.61,605.61,75.78,605.892,606.3349999999999,606.881,607.4432,10.90047393365009,-0.4936142091826241,-0.34965325310915163,-0.14396095607347248,0.6761026088532159,608.2332052177064,605.5287947822935,0.18642857142856428
2025-04-27 01:05:00,605.61,605.61,605.6,605.61,28.932,605.7760000000001,606.196,606.7665,607.4096,0.0,-0.5174639781981796,-0.38321539812695726,-0.1342485800712223,0.6882493052088744,608.1429986104177,605.3900013895822,0.1692857142857065
2025-04-27 01:06:00,605.61,605.61,605.47,605.5,88.844,605.668,606.049,606.6650000000001,607.3796,0.0,-0.5390275980456636,-0.41437783811069856,-0.12464975993496502,0.7187379295576642,608.1024758591154,605.2275241408847,0.17642857142856525
2025-04-27 01:07:00,605.5,605.5,605.3,605.41,98.638,605.5840000000001,605.915,606.5600000000001,607.343,0.0,-0.5569588945296573,-0.44289404939449034,-0.11406484513516696,0.7418185342129494,608.0436370684259,605.0763629315742,0.18142857142856883
2025-04-27 01:08:00,605.42,605.42,605.23,605.24,168.796,605.4739999999999,605.7760000000001,606.453,607.306,0.0,-0.5782217747432696,-0.46995959446424623,-0.1082621802790234,0.7710764866272429,607.9951529732544,604.9108470267455,0.17999999999999058
2025-04-27 01:09:00,605.23,605.26,604.86,605.25,229.74,605.4019999999999,605.647,606.3520000000001,607.24,0.5649717514119175,-0.5874935837454132,-0.4934663923204796,-0.09402719142493354,0.790480201036432,607.9329604020729,604.7710395979273,0.19357142857141493
2025-04-27 01:10:00,605.25,605.39,605.1,605.39,89.56,605.358,605.567,606.2585,607.1888,7.978723404254126,-0.5768946468241438,-0.5101520432212124,-0.06674260360293138,0.7880173327108662,607.8345346654218,604.6824653345783,0.20499999999998408
2025-04-27 01:11:00,605.4,605.7,605.4,605.45,77.578,605.348,605.508,606.1565,607.1451999999999,12.209302325583309,-0.5572300136598187,-0.5195676373089337,-0.037662376350884985,0.7514006225718156,607.6593012451436,604.6536987548565,0.21071428571427273
2025-04-27 01:12:00,605.45,605.59,605.38,605.58,65.359,605.382,605.483,606.063,607.1006000000001,19.65317919075308,-0.5251026798283647,-0.52067464581282,-0.004428034015544702,0.6962992405887839,607.4555984811775,604.6704015188225,0.21714285714284642
2025-04-27 01:13:00,605.58,606.08,605.45,606.08,238.207,605.55,605.512,606.0,607.0682,39.25233644859986,-0.45406157577440354,-0.5073520318051367,0.053290456030733124,0.6283646283245685,607.2567292566491,604.7432707433509,0.25499999999998735
2025-04-27 01:14:00,606.09,606.33,605.97,606.12,256.826,605.724,605.563,605.9490000000001,607.0382,48.087431693987746,-0.3900372170338642,-0.4838890688508822,0.093851851817018,0.569615753056466,607.088231506113,604.8097684938872,0.25499999999999545
2025-04-27 01:15:00,606.11,606.11,605.81,605.95,158.096,605.836,605.597,605.8965000000001,607.0072,47.56756756756966,-0.34899206739908095,-0.45690966856052195,0.107917601161441,0.5132484274072063,606.9229968548145,604.8700031451856,0.259999999999999
2025-04-27 01:16:00,605.96,606.3,605.82,606.09,107.847,605.964,605.656,605.8525,606.971,57.30337078651671,-0.301688977885874,-0.4258655304255924,0.12417655253971838,0.4502265521229174,606.7529531042458,604.9520468957542,0.2771428571428487
2025-04-27 01:17:00,606.1,606.6,606.1,606.33,131.795,606.114,605.748,605.8315,606.9366,63.63636363636624,-0.24204480259334105,-0.38910138485914214,0.1470565822658011,0.414541916901442,606.6605838338029,605.0024161661971,0.30214285714285033
2025-04-27 01:18:00,606.33,606.36,605.64,605.64,92.846,606.0260000000001,605.788,605.782,606.8884,50.60240963855367,-0.24759942534035417,-0.3608009929553846,0.11320156761503042,0.37099581615666216,606.5239916323134,605.0400083676867,0.33999999999999936
2025-04-27 01:19:00,605.64,605.64,604.66,604.7,328.915,605.742,605.733,605.6899999999999,606.8144,36.73469387755129,-0.3241154468619243,-0.3534638837366926,0.02934843687476829,0.40013155840034254,606.4902631168006,604.8897368831992,0.4092857142857156
2025-04-27 01:20:00,604.69,604.9,604.31,604.45,345.056,605.442,605.639,605.6030000000001,606.7379999999999,35.294117647059196,-0.40031329338887645,-0.3628337656671294,-0.037479527721747063,0.4689416985729523,606.540883397146,604.6651166028541,0.441428571428576
2025-04-27 01:21:00,604.44,604.8,604.4,604.45,164.637,605.114,605.539,605.5235,606.6648,36.20689655172487,-0.4554504860423094,-0.3813571097421654,-0.07409337630014401,0.5226579346584443,606.568815869317,604.4781841306831,0.4557142857142854
2025-04-27 01:22:00,604.44,604.61,603.44,603.44,403.82,604.5360000000001,605.325,605.404,606.5756,29.166666666666885,-0.5740286228956393,-0.4198914123728602,-0.15413721052277907,0.6940225999882291,606.7920451999764,604.0159548000236,0.5257142857142867
2025-04-27 01:23:00,603.45,603.86,603.31,603.58,263.2,604.124,605.075,605.2935,606.485,31.235955056179947,-0.6492219936736774,-0.46575752863302367,-0.18346446504065372,0.7975440927134115,606.8885881854268,603.6984118145732,0.5364285714285789
2025-04-27 01:24:00,603.58,604.13,603.5,603.82,150.321,603.9480000000001,604.845,605.2040000000001,606.4012,32.74725274725327,-0.6815903383725299,-0.5089240905809249,-0.172666247791605,0.8582810242952016,606.9205620485905,603.4874379514097,0.5607142857142955
2025-04-27 01:25:00,603.83,603.83,603.34,603.67,169.69,603.792,604.617,605.107,606.31,30.818965517240386,-0.7111485532974484,-0.5493689831242297,-0.16177957017321876,0.9175602666758018,606.9421205333516,603.2718794666483,0.5735714285714347
2025-04-27 01:26:00,603.67,603.96,603.61,603.61,219.151,603.624,604.3689999999999,605.0125,606.2242000000001,28.44638949671713,-0.7309887666626764,-0.5856929398319191,-0.14529582683075737,0.9707396804467264,606.9539793608935,603.0710206391066,0.5835714285714337
2025-04-27 01:27:00,603.62,603.77,603.39,603.77,171.213,603.6899999999999,604.113,604.9305,606.1419999999999,22.69503546099159,-0.7254392042946165,-0.6136421927244586,-0.11179701157015787,1.0040888778206887,606.9386777556414,602.9223222443587,0.5657142857142909
2025-04-27 01:28:00,603.77,604.18,603.76,604.03,36.627,603.78,603.952,604.8700000000001,606.065,26.516853932583544,-0.6920834023902671,-0.6293304346576204,-0.06275296773264671,1.02077370080157,606.9115474016032,602.828452598397,0.5700000000000013
2025-04-27 01:29:00,604.02,604.02,603.68,603.73,68.423,603.762,603.8549999999999,604.7940000000001,605.9856000000001,25.764192139737318,-0.6819945729507708,-0.6398632623162505,-0.04213131063452036,1.0472339510582238,606.8884679021165,602.6995320978837,0.5728571428571415
2025-04-27 01:30:00,603.74,604.3,603.74,604.05,205.219,603.838,603.8149999999999,604.7270000000001,605.911,28.571428571427205,-0.6407911359489162,-0.6400488370427837,-0.0007422989061325325,1.0499578943123167,606.8269157886248,602.6270842113754,0.5792857142857153
2025-04-27 01:31:00,604.04,604.05,602.69,603.49,679.596,603.8140000000001,603.719,604.629,605.8298,22.047244094486842,-0.6458791424465744,-0.6412148981235419,-0.004664244323032474,1.0701987030642541,606.7693974061285,602.4886025938715,0.6399999999999945
2025-04-27 01:32:00,603.5,603.5,602.52,602.55,350.023,603.57,603.6299999999999,604.4775000000001,605.7264,21.013133208253848,-0.7174907812416222,-0.656470074747158,-0.06102070649446423,1.1406363647866713,606.7587727295734,602.1962272704268,0.6585714285714224
2025-04-27 01:33:00,602.54,602.67,602.25,602.37,183.302,603.238,603.5089999999999,604.292,605.6174,24.507658643324604,-0.7797792072919947,-0.6811319012561254,-0.09864730603586924,1.167663434223779,606.6273268684475,601.9566731315525,0.6185714285714182
2025-04-27 01:34:00,602.37,602.37,601.53,601.89,692.117,602.87,603.316,604.0805,605.4972,23.333333333331836,-0.8579849062512039,-0.7165025022551412,-0.1414824039960627,1.2017245287478031,606.4839490574956,601.6770509425045,0.636428571428561
2025-04-27 01:35:00,601.89,602.16,601.8,601.81,215.122,602.422,603.1299999999999,603.8735,605.3754,22.95081967212947,-0.9158613381280247,-0.756374269429718,-0.15948706869830676,1.2191855568140149,606.3118711136281,601.435128886372,0.6335714285714208
2025-04-27 01:36:00,601.8,601.95,601.62,601.82,178.125,602.088,602.951,603.6600000000001,605.2612,29.1237113402061,-0.9499712338932795,-0.7950936623224303,-0.15487757157084925,1.1839763514925896,606.0279527029853,601.2920472970148,0.5735714285714266
2025-04-27 01:37:00,601.83,602.58,601.76,602.53,324.751,602.0840000000001,602.827,603.47,605.1615999999999,38.20224719101029,-0.9092314515568205,-0.8179212201693083,-0.09131023138751215,1.027521289753093,605.5250425795062,601.4149574204938,0.5928571428571396
2025-04-27 01:38:00,602.52,602.7,602.44,602.69,305.971,602.1479999999999,602.693,603.3225,605.0678,37.070938215103034,-0.8541876739250256,-0.8251745109204518,-0.029013163004573794,0.9039263773307867,605.1303527546615,601.5146472453384,0.5664285714285678
2025-04-27 01:39:00,602.7,603.0,602.65,602.65,52.961,602.3,602.585,603.22,604.9754,38.028169014084696,-0.8045187578439936,-0.8210433603051602,0.016524602461166604,0.8543757344608393,604.9287514689217,601.5112485310783,0.5564285714285688
2025-04-27 01:40:00,602.64,602.69,602.48,602.69,69.528,602.476,602.449,603.132,604.884,39.15094339622721,-0.753245176779501,-0.8074837236000284,0.05423854682052742,0.8105332882898412,604.7530665765796,601.5109334234203,0.5464285714285698
2025-04-27 01:41:00,602.7,603.0,602.69,603.0,24.971,602.712,602.4,603.0595,604.7942,41.23006833713024,-0.6797602323354113,-0.781939025347105,0.10217879301169375,0.7489464536094113,604.5573929072187,601.5616070927812,0.5414285714285663
2025-04-27 01:42:00,602.99,603.18,602.98,603.07,71.257,602.82,602.452,603.0409999999999,604.7066,38.57142857142992,-0.6088559569751624,-0.7473224116727165,0.13846645469755414,0.7436036018539095,604.5282072037078,601.5537927962921,0.5257142857142786
2025-04-27 01:43:00,603.06,603.24,603.06,603.24,21.398,602.9300000000001,602.539,603.0240000000001,604.6246,43.98034398034411,-0.5328043913000329,-0.7044188075981799,0.171614416298147,0.7344629264806393,604.4929258529614,601.5550741470388,0.5135714285714243
2025-04-27 01:44:00,603.24,603.24,603.01,603.03,34.846,603.0060000000001,602.653,602.9844999999999,604.5424,37.12121212121321,-0.4839001231351858,-0.660315070705581,0.17641494757039522,0.7102443988968923,604.4049887977937,601.5640112022061,0.48928571428571593
2025-04-27 01:45:00,603.04,603.04,602.51,602.52,162.408,602.972,602.7239999999999,602.927,604.4528,37.59590792838938,-0.4807540426854757,-0.6244028651015601,0.14364882241608434,0.6982768270662166,604.3235536541324,601.5304463458676,0.4300000000000068
2025-04-27 01:46:00,602.52,602.52,601.81,601.83,169.715,602.738,602.725,602.838,604.35,40.16393442623121,-0.5278532213337712,-0.6050929363480023,0.0772397150142311,0.7197484947116369,604.2774969894232,601.3985030105767,0.41071428571429386
2025-04-27 01:47:00,601.83,602.23,601.81,602.22,61.981,602.568,602.6940000000001,602.7605,604.2594,48.062015503876374,-0.5276277547894779,-0.5895999000362975,0.0619721452468196,0.6972085324676983,604.1549170649354,601.3660829350646,0.41071428571430196
2025-04-27 01:48:00,602.23,602.34,601.94,601.94,102.034,602.308,602.6189999999999,602.6560000000001,604.1655999999999,50.681198910082635,-0.5437744376417868,-0.5804348075573954,0.036660369915608615,0.6520849160553328,603.9601698321108,601.3518301678894,0.3792857142857266
2025-04-27 01:49:00,601.94,602.27,601.84,602.17,115.517,602.136,602.571,602.578,604.0782,54.71204188481686,-0.53188053460417,-0.5707239529667504,0.03884341836258043,0.6087139167824047,603.7954278335648,601.3605721664352,0.38428571428572206
2025-04-27 01:50:00,602.17,602.71,602.16,602.71,205.866,602.174,602.5730000000001,602.5110000000001,604.0086,60.22988505747105,-0.47342370989269966,-0.5512639043519403,0.07784019445924062,0.5026759978366669,603.5163519956734,601.5056480043268,0.40000000000000974
2025-04-27 01:51:00,602.71,602.81,602.42,602.43,102.033,602.2940000000001,602.516,602.458,603.9364,48.72448979591814,-0.4445652436953651,-0.5299241722206253,0.08535892852526017,0.44679678750855867,603.3515935750171,601.5644064249828,0.3692857142857195
2025-04-27 01:52:00,602.43,602.5,601.99,601.99,94.349,602.2479999999999,602.408,602.43,603.8596,41.66666666666622,-0.4519887787978405,-0.5143370935360684,0.062348314738227884,0.45813121639278165,603.3462624327855,601.5137375672144,0.38714285714286234
2025-04-27 01:53:00,601.99,602.06,601.79,602.0,139.28,602.26,602.284,602.4114999999999,603.7837999999999,42.2062350119906,-0.4518563487066558,-0.5018409445701859,0.0499845958635301,0.46804492683821486,603.3475898536764,601.4754101463235,0.3814285714285737
2025-04-27 01:54:00,601.99,602.11,601.76,602.1,48.782,602.246,602.191,602.422,603.7136,43.02600472813185,-0.4386260248608096,-0.48919796062831067,0.050571935767501075,0.4579772470353019,603.3379544940706,601.5060455059295,0.39142857142857274
2025-04-27 01:55:00,602.11,602.2,602.01,602.01,52.973,602.106,602.14,602.432,603.6416,37.65586034912704,-0.4304412865216136,-0.4774466258069713,0.04700533928535766,0.44593603608097115,603.323872072162,601.5401279278381,0.38285714285715194
2025-04-27 01:56:00,602.01,602.01,601.83,601.84,93.926,601.988,602.141,602.433,603.5684,35.03649635036439,-0.43268468199346444,-0.46849423704426996,0.03580955505080552,0.4445115602804584,603.3220231205609,601.5439768794391,0.38142857142858183
2025-04-27 01:57:00,601.85,601.85,601.42,601.42,765.432,601.874,602.0609999999999,602.3774999999999,603.4886000000001,29.128440366971972,-0.46301572195591234,-0.4673985340265985,0.004382812070686137,0.4978572516425116,603.373214503285,601.3817854967149,0.3992857142857247
2025-04-27 01:58:00,601.41,601.42,600.65,600.71,1191.248,601.616,601.938,602.2785000000001,603.398,26.13168724279852,-0.5381410014482526,-0.4815470275109293,-0.056593973937323294,0.6154268957940545,603.5093537915882,601.0476462084121,0.43785714285715066
2025-04-27 01:59:00,600.72,600.96,600.3,600.59,457.063,601.3140000000001,601.78,602.1755,603.3048,28.411633109619828,-0.6004398272449407,-0.5053255874577316,-0.09511423978720912,0.7144042426823414,603.6043084853648,600.7466915146354,0.4471428571428727
2025-04-27 02:00:00,600.6,600.6,600.0,600.49,424.615,601.01,601.558,602.0655,603.2068,32.731958762886165,-0.6503840374588208,-0.5343372774579495,-0.11604676000087133,0.7957550210602757,603.6570100421206,600.4739899578794,0.4392857142857289
2025-04-27 02:01:00,600.5,601.06,600.5,601.05,416.744,600.852,601.42,601.9680000000001,603.1188000000001,35.55555555555449,-0.6374299681111779,-0.5549558155885952,-0.08247415252258272,0.7946902745667963,603.5573805491337,600.3786194508665,0.4500000000000049
2025-04-27 02:02:00,601.05,601.29,600.89,601.19,219.905,600.806,601.3399999999999,601.874,603.031,40.40920716112552,-0.6088485181310261,-0.5657343560970814,-0.04311416203394469,0.7682269407486564,603.4104538814973,600.3375461185027,0.4500000000000049
2025-04-27 02:03:00,601.19,601.58,600.98,601.39,428.003,600.942,601.279,601.7814999999999,602.9372,39.94845360824806,-0.5635627836095409,-0.5653000415995734,0.001737257990032437,0.7037663718715386,603.189032743743,600.3739672562568,0.46214285714286724
2025-04-27 02:04:00,601.39,601.4,600.68,600.69,116.996,600.962,601.138,601.6645000000001,602.8286,25.000000000000014,-0.5775005952110632,-0.5677401523218714,-0.009760442889191867,0.6793687091856433,603.0232374183714,600.3057625816288,0.4742857142857214
2025-04-27 02:05:00,600.69,600.82,600.52,600.8,229.776,601.024,601.017,601.5785,602.7256000000001,28.940568475451045,-0.5730644009363459,-0.5688050020447663,-0.004259398891579669,0.6742190420817896,602.9269380841636,600.2300619158364,0.46785714285715585
2025-04-27 02:06:00,600.81,601.0,600.41,600.79,595.536,600.972,600.912,601.5265,602.6196,32.55813953488217,-0.5638558225053885,-0.5678151661368908,0.003959343631502299,0.6936271946278363,602.9137543892557,600.1392456107444,0.47357142857144446
2025-04-27 02:07:00,600.79,600.9,600.6,600.62,114.022,600.858,600.832,601.4465,602.5054,30.833333333332305,-0.5637766704867317,-0.567007467006859,0.003230796520127255,0.7016542489917086,602.8498084979834,600.0431915020166,0.4757142857142997
2025-04-27 02:08:00,600.63,601.23,600.47,601.22,283.685,600.824,600.883,601.4105000000001,602.4169999999999,39.26829268292636,-0.5094266035719102,-0.5554912943198693,0.04606469074795916,0.6934238097046687,602.7973476194094,600.0236523805908,0.5050000000000117
2025-04-27 02:09:00,601.22,601.37,600.97,601.26,180.497,600.938,600.95,601.365,602.3482,40.740740740740115,-0.4578483277432497,-0.5359627010045455,0.07811437326129578,0.6704397620984721,602.7058795241969,600.0241204758031,0.5200000000000061
2025-04-27 02:10:00,601.27,601.53,601.15,601.49,115.364,601.076,601.05,601.304,602.289,45.74209245742043,-0.3938727745698998,-0.5075447157176164,0.11367194114771662,0.5926070863682005,602.4892141727364,600.1187858272635,0.5342857142857237
2025-04-27 02:11:00,601.5,601.72,601.39,601.64,94.133,601.246,601.109,601.2645,602.2328,52.864583333333925,-0.32729508733063994,-0.4714947900402211,0.14419970270958116,0.5373568361345501,602.3392136722691,600.1897863277309,0.5271428571428649
2025-04-27 02:12:00,601.63,601.64,601.42,601.6,39.179,601.442,601.15,601.245,602.196,64.03785488959088,-0.27459410630467573,-0.43211465329311205,0.15752054698843632,0.5163077426595528,602.2776154853191,600.2123845146809,0.4878571428571539
2025-04-27 02:13:00,601.61,601.92,601.59,601.82,67.919,601.562,601.193,601.2360000000001,602.1608,68.80733944954298,-0.212625028790967,-0.38821672839268306,0.17559169960171606,0.5038734186007428,602.2437468372016,600.2282531627986,0.4642857142857143
2025-04-27 02:14:00,601.81,602.37,601.81,602.36,227.051,601.7819999999999,601.3599999999999,601.249,602.1316,75.20215633423393,-0.11857375690647132,-0.3342881340954407,0.2157143771889694,0.5300139033664465,602.309027806733,600.1889721932671,0.461428571428574
2025-04-27 02:15:00,602.36,602.52,602.11,602.11,139.667,601.9060000000001,601.4910000000001,601.254,602.1004,65.58823529411967,-0.0634786150378659,-0.28012623028392575,0.21664761524605985,0.5379825871508079,602.3299651743016,600.1780348256984,0.4500000000000049
2025-04-27 02:16:00,602.11,602.11,601.5,601.73,181.096,601.924,601.585,601.2485,602.0628,57.417582417582636,-0.04990289288969052,-0.23408156280507872,0.1841786699153882,0.5322076670996364,602.3129153341993,600.1840846658008,0.46500000000000746
2025-04-27 02:17:00,601.72,601.72,601.5,601.65,71.286,601.934,601.6879999999999,601.26,602.0204,53.69318181818195,-0.04507971578914294,-0.19628119340189157,0.15120147761274863,0.5385555739036383,602.3371111478073,600.1828888521927,0.4385714285714357
2025-04-27 02:18:00,601.66,601.95,601.65,601.95,43.559,601.96,601.7610000000001,601.3219999999999,601.9788,70.19230769230825,-0.016855520445005823,-0.16039605881051444,0.14354053836550862,0.5432611089502306,602.4085222179003,600.2354777820995,0.40857142857143863
2025-04-27 02:19:00,601.96,602.46,601.96,602.45,31.055,601.9780000000001,601.88,601.415,601.9532,73.50427350427486,0.04533557870433924,-0.11924973130754371,0.16458531001188295,0.5699076572218074,602.5548153144435,600.2751846855564,0.4235714285714331
2025-04-27 02:20:00,602.46,602.54,602.3,602.54,70.2,602.0640000000001,601.985,601.5174999999999,601.923,74.37325905292535,0.10072364124357591,-0.0752550567973198,0.17597869804089572,0.5790634460930095,602.675626892186,600.3593731078139,0.3985714285714315
2025-04-27 02:21:00,602.55,602.59,602.31,602.31,48.465,602.1800000000001,602.052,601.5805,601.8993999999999,73.15068493150619,0.12462342082562827,-0.03527936127273018,0.15990278209835845,0.5938764277546064,602.7682528555092,600.3927471444908,0.3971428571428695
2025-04-27 02:22:00,602.32,602.32,602.06,602.15,149.634,602.28,602.107,601.6285,601.8914,64.48598130841079,0.12916457667108716,-0.002390573683966713,0.13155515035505388,0.5994231884157534,602.8273463768315,600.4296536231685,0.3614285714285919
2025-04-27 02:23:00,602.14,602.36,602.14,602.32,60.421,602.3539999999999,602.1569999999999,601.675,601.8904,65.86826347305463,0.14481175487856035,0.0270498920285387,0.11776186285002165,0.6157964469475264,602.906592893895,600.4434071061049,0.3485714285714526
2025-04-27 02:24:00,602.32,602.4,602.23,602.32,57.533,602.328,602.153,601.7565,601.899,63.34405144694594,0.15542066367504503,0.05272404635783997,0.10269661731720506,0.5857004361569842,602.9279008723139,600.585099127686,0.33357142857145
2025-04-27 02:25:00,602.32,602.38,602.2,602.2,56.503,602.26,602.162,601.8265,601.9068,59.09090909090993,0.15238866157915254,0.07265696940210249,0.07973169217705005,0.5478020684306687,602.9221041368613,600.7308958631387,0.3228571428571578
2025-04-27 02:26:00,602.21,602.31,602.2,602.3,22.317,602.258,602.219,601.9019999999999,601.9164,61.14649681528559,0.15625374641467715,0.08937632480461744,0.06687742161005972,0.4993427267996522,602.9006854535992,600.9033145464007,0.31500000000000583
2025-04-27 02:27:00,602.31,602.31,602.1,602.19,98.795,602.266,602.273,601.9805,601.9096000000001,56.105610561056466,0.1487263485346375,0.10124632955062146,0.04748001898401605,0.4008999755373503,602.7822999510747,601.1787000489253,0.30642857142857693
2025-04-27 02:28:00,602.19,602.2,601.83,602.01,445.672,602.2040000000001,602.279,602.02,601.896,43.4456928838946,0.12677495306127184,0.10635205425275154,0.0204228988085203,0.35872581652018537,602.7374516330403,601.3025483669596,0.2928571428571445
2025-04-27 02:29:00,602.0,602.0,601.9,601.94,42.367,602.128,602.228,602.054,601.8818,46.58634538152679,0.10254779190051977,0.10559120178230519,-0.0030434098817854194,0.3120964777720536,602.6781929555441,601.4298070444559,0.2714285714285763
2025-04-27 02:30:00,601.95,601.95,601.5,601.56,117.228,602.0,602.13,602.0575,601.8592,46.58634538152465,0.052084371710179767,0.09488983576788011,-0.042805464057700346,0.30576694060019977,602.6690338812004,601.4459661187996,0.26000000000000717
2025-04-27 02:31:00,601.56,601.83,601.56,601.82,41.379,601.9040000000001,602.0809999999999,602.0665,601.8356,53.18352059925221,0.032694690686867034,0.0824508067516775,-0.049756116064810466,0.2953013641149018,602.6571027282298,601.4758972717702,0.2628571428571555
2025-04-27 02:32:00,601.82,602.0,601.65,601.91,122.692,601.8480000000001,602.057,602.082,601.8124,49.1869918699171,0.024310243267564147,0.07082269405485483,-0.04651245078729069,0.27710154108018825,602.6362030821604,601.5277969178396,0.26642857142858084
2025-04-27 02:33:00,601.9,601.91,601.71,601.81,26.467,601.808,602.0060000000001,602.0815,601.7838,34.46601941747289,0.009486983970305118,0.058555552037944894,-0.049068568067639776,0.2776077332184891,602.636715466437,601.5262845335631,0.2442857142857195
2025-04-27 02:34:00,601.81,602.04,601.61,602.03,71.278,601.8259999999999,601.977,602.0649999999999,601.7638,38.356164383562145,0.015315063051048128,0.049907454240565544,-0.034592391189517416,0.26988301728074904,602.6047660345614,601.5252339654385,0.25785714285714384
2025-04-27 02:35:00,602.04,602.2,602.03,602.1,37.806,601.934,601.967,602.0645000000001,601.7554,44.82758620689867,0.025290736826036664,0.04498411075765977,-0.019693373931623105,0.269804511814598,602.6041090236292,601.5248909763709,0.25
2025-04-27 02:36:00,602.11,602.28,602.11,602.28,30.764,602.0260000000001,601.9649999999999,602.092,601.7644,53.17073170731687,0.047177196486472894,0.045422727903422395,0.0017544685830504989,0.26182758663201894,602.615655173264,601.5683448267359,0.24428571428570325
2025-04-27 02:37:00,602.27,602.28,602.11,602.12,30.651,602.068,601.958,602.1155,601.7624,45.09803921568508,0.051023542984125925,0.0465428909195631,0.004480652064562822,0.24027342071118002,602.5960468414223,601.6349531585777,0.2407142857142698
2025-04-27 02:38:00,602.12,602.25,601.84,601.84,38.512,602.074,601.941,602.11,601.7604,39.65517241379243,0.03111941510633187,0.04345819575691686,-0.01233878065058499,0.24546411650133687,602.6009282330027,601.6190717669973,0.2578571428571276
2025-04-27 02:39:00,601.85,601.93,601.69,601.83,64.194,602.034,601.9300000000001,602.079,601.7536,41.6289592760177,0.014372654916087413,0.037641087588750975,-0.023268432672663562,0.239339003937693,602.5576780078753,601.6003219921246,0.26214285714283797
2025-04-27 02:40:00,601.84,601.92,601.71,601.83,65.926,601.9799999999999,601.957,602.0435,601.736,38.862559241708276,0.0010881829160780399,0.03033050665421639,-0.02924232373813835,0.21916768602083045,602.4818353720417,601.6051646279583,0.26928571428569675
2025-04-27 02:41:00,601.82,601.85,601.71,601.85,63.837,601.894,601.96,602.0205,601.7244,41.584158415841195,-0.007736838541632096,0.022717037615046693,-0.03045387615667879,0.2137995885628558,602.4480991771256,601.5929008228743,0.2642857142857013
2025-04-27 02:42:00,601.85,601.85,601.84,601.84,22.031,601.8380000000001,601.9530000000001,602.005,601.7214,45.40540540540657,-0.01536058084002434,0.015101513924032486,-0.030462094764056827,0.21514988867327087,602.4352997773466,601.5747002226534,0.2385714285714146
2025-04-27 02:43:00,601.85,601.85,601.84,601.84,24.616,601.838,601.956,601.981,601.7182,47.191011235954555,-0.02115854895589564,0.00784950134804686,-0.0290080503039425,0.20467946922610553,602.3903589384522,601.5716410615478,0.23142857142855583
2025-04-27 02:44:00,601.84,601.84,601.7,601.74,152.802,601.82,601.927,601.952,601.711,56.000000000002125,-0.03343720148018292,-0.00040783921759909565,-0.03302936226258382,0.19497908353900498,602.341958167078,601.562041832922,0.20928571428569448
2025-04-27 02:45:00,601.73,601.73,601.53,601.53,35.081,601.76,601.87,601.9185,601.7014,39.99999999999686,-0.059428314409728955,-0.012211934256025068,-0.047216380153703885,0.20729524042354808,602.3330904808471,601.5039095191529,0.20499999999997595
2025-04-27 02:46:00,601.54,601.54,601.4,601.43,35.909,601.676,601.7850000000001,601.875,601.6932,33.56164383561622,-0.08709168420455171,-0.0271878842457304,-0.05990379995882131,0.21419371671841203,602.3033874334368,601.4466125665632,0.18999999999997336
2025-04-27 02:47:00,601.43,601.43,601.39,601.4,25.601,601.588,601.713,601.8355,601.6928,35.25179856115207,-0.11016592909561496,-0.04378349321570731,-0.06638243587990764,0.22558637246060523,602.2866727449212,601.3843272550788,0.1785714285714042
2025-04-27 02:48:00,601.39,601.61,601.33,601.6,83.874,601.54,601.6890000000001,601.8149999999999,601.7106,34.306569343067565,-0.11103417305196217,-0.05723362918295829,-0.05380054386900388,0.22751518368794166,602.2700303673759,601.359969632624,0.1678571428571201
2025-04-27 02:49:00,601.61,601.61,601.08,601.09,110.874,601.41,601.615,601.7724999999999,601.7206,22.099447513811555,-0.15113283514813247,-0.07601347037599313,-0.07511936477213935,0.2769547766019907,602.3264095532039,601.2185904467959,0.1935714285713987
2025-04-27 02:50:00,601.09,601.19,601.03,601.19,51.986,601.342,601.551,601.754,601.7346000000001,18.497109826592293,-0.17284964636144196,-0.0953807055730829,-0.07746894078835906,0.3030268372146508,602.3600536744293,601.1479463255707,0.1921428571428367
2025-04-27 02:51:00,601.2,601.53,601.2,601.53,79.408,601.362,601.519,601.7395,601.7442,34.55497382198844,-0.1607719383790709,-0.1084589521342805,-0.05231298624479039,0.3066195154101519,602.3527390308203,601.1262609691797,0.2042857142856909
2025-04-27 02:52:00,601.53,601.87,601.53,601.87,34.006,601.456,601.5219999999999,601.7375,601.7578,50.76142131979624,-0.12235468069059152,-0.11123809784554271,-0.011116582845048809,0.3055775392490994,602.3486550784982,601.1263449215018,0.19928571428569544
2025-04-27 02:53:00,601.87,602.2,601.87,602.2,34.25,601.576,601.558,601.7570000000001,601.774,58.07860262008717,-0.0645365479638258,-0.10189778786919934,0.037361239905373544,0.32242665566421697,602.4018533113285,601.1121466886716,0.20571428571427727
2025-04-27 02:54:00,602.2,602.27,602.19,602.27,26.99,601.8120000000001,601.611,601.769,601.8056,59.32203389830378,-0.012917936306507727,-0.08410181755666102,0.07118388125015329,0.3372473726924406,602.4434947453849,601.0945052546151,0.19642857142856332
2025-04-27 02:55:00,602.26,602.49,602.26,602.48,24.963,602.07,601.706,601.788,601.8392,62.352941176470175,0.04442334560508243,-0.058396784924312335,0.10282013052939476,0.3663274360292486,602.5206548720585,601.0553451279416,0.20285714285713702
2025-04-27 02:56:00,602.49,602.5,602.33,602.34,63.797,602.232,601.797,601.7909999999999,601.8702000000001,59.328358208955,0.07767451125550906,-0.031182525688348058,0.10885703694385712,0.3707872150018003,602.5325744300036,601.0494255699963,0.21428571428570617
2025-04-27 02:57:00,602.34,602.34,602.25,602.25,20.438,602.308,601.8820000000001,601.7975,601.9028,57.40072202165982,0.09566132752001977,-0.005813755046674493,0.10147508256669426,0.3779289140458592,602.5533578280917,601.0416421719083,0.2199999999999948
2025-04-27 02:58:00,602.26,602.53,602.26,602.52,43.732,602.3720000000001,601.9739999999999,601.8315,601.9288,63.26530612244827,0.13020186644496334,0.021389369251653075,0.10881249719331026,0.41108681483927173,602.6536736296786,601.0093263703214,0.22999999999999382
2025-04-27 02:59:00,602.52,602.53,602.4,602.4,24.743,602.398,602.1049999999999,601.86,601.9516,65.26315789473679,0.14620711071438564,0.04635291754419959,0.09985419317018604,0.4302875426205229,602.7205750852411,600.999424914759,0.22428571428570518
2025-04-27 03:00:00,602.41,602.41,602.13,602.31,99.479,602.364,602.217,601.884,601.9680000000001,65.49295774647862,0.1499011669287711,0.0670625674211139,0.08283859950765719,0.4417596403707335,602.7675192807415,601.0004807192586,0.23428571428570422
2025-04-27 03:01:00,602.31,602.31,602.0,602.01,30.077,602.298,602.2650000000001,601.892,601.9754,59.807073954984105,0.1271554711772751,0.07908114817234614,0.04807432300492896,0.44255954207479536,602.7771190841496,601.0068809158505,0.2535714285714172
2025-04-27 03:02:00,602.01,602.09,602.0,602.05,133.387,602.258,602.283,601.9024999999999,601.9844,57.62711864406681,0.11107658737000747,0.08548023601187842,0.025596351358129057,0.44375046433456006,602.7900009286691,601.0149990713307,0.23999999999999286
2025-04-27 03:03:00,602.04,602.04,601.22,601.27,336.449,602.008,602.1899999999999,601.874,601.9734,52.795031055899926,0.03499111900396201,0.07538241261029514,-0.04039129360633313,0.46573541265124097,602.8054708253025,600.9425291746976,0.261428571428561
2025-04-27 03:04:00,601.26,601.3,600.87,601.26,307.673,601.78,602.089,601.85,601.9514,51.11821086261883,-0.02581648292391492,0.05514263350345314,-0.08095911642736806,0.4849742270610353,602.8199484541221,600.8800515458779,0.2807142857142659
2025-04-27 03:05:00,601.25,601.26,600.86,600.87,180.454,601.492,601.928,601.8169999999999,601.9266,39.6226415094343,-0.1042746726632231,0.02325917227011789,-0.127533844933341,0.528404750036505,602.8738095000729,600.7601904999269,0.28499999999998443
2025-04-27 03:06:00,600.86,601.08,600.66,601.05,383.212,601.3,601.799,601.798,601.913,36.42384105960122,-0.15019747462224586,-0.01143215710835486,-0.138765317513891,0.5494648122139673,602.8969296244279,600.6990703755721,0.29071428571427305
2025-04-27 03:07:00,601.05,601.3,601.04,601.15,84.226,601.12,601.689,601.7855,601.903,31.182795698922504,-0.1764880177569239,-0.04444332923806867,-0.13204468851885523,0.5617030034386303,602.9089060068773,600.6620939931227,0.2857142857142695
2025-04-27 03:08:00,601.15,601.15,601.0,601.01,69.382,601.068,601.538,601.7560000000001,601.8842,27.972027972027362,-0.20624285334383785,-0.07680323405922251,-0.12943961928461534,0.5868865225817143,602.9297730451635,600.5822269548366,0.29071428571427305
2025-04-27 03:09:00,601.0,601.01,600.97,600.97,46.422,601.01,601.3949999999999,601.75,601.8546,21.933085501857107,-0.23039558375126035,-0.10752170399763009,-0.12287387975363026,0.5946161971953541,602.9392323943907,600.5607676056093,0.2771428571428406
2025-04-27 03:10:00,600.98,600.98,600.77,600.77,91.373,600.99,601.241,601.729,601.8192,21.45454545454338,-0.26264748838673313,-0.1385468608754507,-0.12410062751128242,0.6222108297869087,602.9734216595739,600.4845783404262,0.279999999999989
2025-04-27 03:11:00,600.78,600.98,600.7,600.98,125.469,600.976,601.1379999999999,601.7014999999999,601.7926,27.874564459929786,-0.26817080411660754,-0.16447164952368207,-0.10369915459292547,0.6432669502904329,602.9880339005807,600.4149660994191,0.29357142857141333
2025-04-27 03:12:00,600.97,601.03,600.97,601.02,33.096,600.95,601.0350000000001,601.659,601.77,21.590909090907715,-0.26625122750488117,-0.1848275651199219,-0.08142366238495927,0.6594247899092729,602.9778495798186,600.3401504201814,0.27785714285712565
2025-04-27 03:13:00,601.03,601.15,601.02,601.15,82.214,600.978,601.0229999999999,601.6065,601.7466000000001,26.415094339621433,-0.2513427133218329,-0.19813059476030412,-0.05321211856152877,0.6558744671850562,602.9182489343701,600.2947510656298,0.27785714285712565
2025-04-27 03:14:00,601.15,601.31,601.15,601.3,33.968,601.044,601.0269999999999,601.558,601.7262000000001,31.365313653135388,-0.2248321371006341,-0.20347090322837014,-0.021361233872263963,0.6398980189065143,602.8377960378131,600.2782039621869,0.26928571428569675
2025-04-27 03:15:00,601.31,601.51,601.3,601.5,94.166,601.1899999999999,601.0899999999999,601.509,601.7122,40.229885057471066,-0.18554513707442766,-0.19988574999758166,0.014340612923154,0.6019783182587066,602.7129566365174,600.3050433634826,0.2621428571428461
2025-04-27 03:16:00,601.5,601.83,601.5,601.83,241.542,601.36,601.1679999999999,601.4835,601.7028,46.2068965517256,-0.12632546312704562,-0.18517369262347447,0.058848229496428844,0.5751272178452836,602.6337544356907,600.3332455643094,0.27928571428570387
2025-04-27 03:17:00,601.83,602.06,601.82,601.87,93.326,601.53,601.24,601.4644999999999,601.6964,63.88888888888962,-0.07529779307560602,-0.1631985127139008,0.08790071963829477,0.554374707852587,602.573249415705,600.3557505842948,0.23714285714284447
2025-04-27 03:18:00,601.87,601.87,601.83,601.84,27.307,601.668,601.323,601.4304999999999,601.693,63.30275229357922,-0.03685391718840947,-0.13792959360880253,0.10107567642039306,0.5048759627468947,602.4402519254937,600.4207480745062,0.20928571428570258
2025-04-27 03:19:00,601.83,601.84,601.53,601.53,86.945,601.714,601.3790000000001,601.387,601.6848,65.71428571428478,-0.031043428476891677,-0.11655236058242036,0.08550893210552868,0.4516181443280827,602.2902362886562,600.4837637113437,0.20285714285713702
2025-04-27 03:20:00,601.52,601.52,601.38,601.46,72.701,601.706,601.448,601.3444999999999,601.6828,60.301507537690455,-0.03172132560064256,-0.0995861535860648,0.06786482798542225,0.39686236626876653,602.1382247325374,600.5507752674624,0.1835714285714159
2025-04-27 03:21:00,601.45,601.67,601.45,601.67,46.132,601.674,601.517,601.3275,601.6798,62.38095238095248,-0.015138808240635626,-0.08269668451697898,0.06755787627634335,0.37344590374479836,602.0743918074896,600.5806081925103,0.18071428571426754
2025-04-27 03:22:00,601.67,601.7,601.64,601.64,8.253,601.6279999999999,601.579,601.307,601.6744,65.82914572864394,-0.004367447821778114,-0.06703083717793881,0.0626633893561607,0.34159224826773876,601.9901844965354,600.6238155034646,0.17428571428570194
2025-04-27 03:23:00,601.65,601.65,601.36,601.36,32.089,601.532,601.6,601.3115,601.6654,58.74439461883415,-0.018214758629596872,-0.05726762146827043,0.039052862838673555,0.341671973917636,601.9948439478353,600.6281560521647,0.1921428571428448
2025-04-27 03:24:00,601.36,601.41,601.36,601.41,34.694,601.508,601.6110000000001,601.319,601.653,65.38461538461644,-0.024867611728268457,-0.050787619520270035,0.025920007792001577,0.34212801678021215,602.0032560335604,600.6347439664395,0.18071428571426754
2025-04-27 03:25:00,601.41,601.41,601.22,601.22,29.082,601.46,601.583,601.3365000000001,601.6354,55.825242718447626,-0.04495326459220905,-0.04962074853465784,0.004667483942448786,0.3265493448203942,601.989598689641,600.6834013103593,0.1742857142856938
2025-04-27 03:26:00,601.23,601.28,601.07,601.07,133.42,601.3399999999999,601.5070000000001,601.3375,601.6111999999999,51.152073732720616,-0.07214341125654755,-0.05412528107903578,-0.01801813017751177,0.3256552113937049,601.9888104227874,600.6861895772125,0.1849999999999779
2025-04-27 03:27:00,601.07,601.25,600.86,601.25,275.858,601.262,601.445,601.3425,601.5938,52.25225225225308,-0.07826511122152624,-0.05895324710753388,-0.019311864113992362,0.32338465099213054,601.9892693019842,600.6957306980157,0.20357142857140584
2025-04-27 03:28:00,601.25,601.4,601.24,601.4,12.824,601.27,601.4010000000001,601.362,601.585,52.25225225225308,-0.0702035928325131,-0.06120331625252973,-0.009000276579983368,0.3138990801151007,601.9897981602302,600.7342018397698,0.20357142857140584
2025-04-27 03:29:00,601.4,601.49,601.39,601.49,45.243,601.2860000000001,601.3969999999999,601.388,601.5782,49.76303317535562,-0.0559080602731683,-0.060144265056657445,0.004236204783489142,0.3009913460410217,601.9899826920821,600.786017307918,0.195714285714262
2025-04-27 03:30:00,601.49,601.54,601.42,601.42,30.05,601.3259999999999,601.393,601.4205,601.57,38.9189189189148,-0.049654773393172036,-0.058046366723960366,0.00839159333078833,0.2635082159344338,601.9475164318688,600.893483568131,0.1807142857142594
2025-04-27 03:31:00,601.43,601.51,601.33,601.43,46.632,601.3979999999999,601.369,601.443,601.5616,37.91208791208448,-0.04339188739436395,-0.05511547085804108,0.011723583463677134,0.242272141178142,601.9275442823563,600.9584557176437,0.176428571428549
2025-04-27 03:32:00,601.43,602.26,601.42,602.14,429.063,601.576,601.419,601.499,601.5676,55.99999999999964,0.018647603201770835,-0.0403628560460787,0.059010459247849534,0.26748143245143857,602.033962864903,600.9640371350971,0.23357142857141103
2025-04-27 03:33:00,602.13,602.4,602.13,602.4,35.486,601.7760000000001,601.523,601.5615,601.5788,67.75510204081857,0.08778227414518369,-0.014733830007826224,0.10251610415300992,0.3221028780903341,602.2057057561807,600.9172942438194,0.23071428571426264
2025-04-27 03:34:00,602.4,602.56,602.39,602.56,44.325,601.99,601.6379999999999,601.6245,601.5952,71.65354330708706,0.15371077959491686,0.01895509191272239,0.13475568768219448,0.38528834160756725,602.3950766832152,600.8539233167849,0.23214285714283278
2025-04-27 03:35:00,602.57,602.57,602.4,602.4,28.687,602.1859999999999,601.7560000000001,601.6695,601.6126,64.65863453815426,0.19084894449611056,0.05333386242940003,0.13751508206671054,0.42089472476636713,602.5112894495327,600.8277105504673,0.22857142857141557
2025-04-27 03:36:00,602.4,602.85,602.4,602.71,215.551,602.442,601.92,601.7135,601.6382,69.3140794223845,0.24250022532180537,0.09116713500788111,0.15133309031392428,0.4803537631337678,602.6742075262675,600.7527924737324,0.25642857142855746
2025-04-27 03:37:00,602.71,602.72,602.62,602.62,56.369,602.5379999999999,602.057,601.751,601.6626,74.41860465116329,0.2730247305235025,0.1275386541110054,0.1454860764124971,0.5207878655597621,602.7925757311195,600.7094242688804,0.2428571428571331
2025-04-27 03:38:00,602.61,602.62,602.6,602.62,27.263,602.5820000000001,602.179,601.79,601.683,73.91304347826184,0.2938285482110814,0.16079663293102062,0.13303191528006078,0.5558303422222978,602.9016606844446,600.6783393155554,0.24071428571427791
2025-04-27 03:39:00,602.62,602.7,602.61,602.7,17.924,602.61,602.3,601.8485,601.7152000000001,80.57851239669367,0.3131611284711653,0.19126953203904956,0.12189159643211572,0.5876830069882907,603.0238660139765,600.6731339860233,0.23357142857142726
2025-04-27 03:40:00,602.69,602.78,602.41,602.42,54.933,602.614,602.4,601.8965000000001,601.7398,76.47058823529045,0.30240276681183786,0.21349617899360723,0.08890658781823063,0.593457976047084,603.0834159520942,600.7095840479059,0.24500000000000455
2025-04-27 03:41:00,602.42,602.52,602.41,602.51,20.781,602.574,602.508,601.9385,601.7593999999999,75.60975609755805,0.29770715278471016,0.23033837375182784,0.06736877903288233,0.6061724184688954,603.1508448369377,600.7261551630622,0.2250000000000065
2025-04-27 03:42:00,602.5,602.59,602.5,602.58,21.161,602.566,602.552,601.9855,601.7736,74.78991596638438,0.29621962438409355,0.243514623878281,0.05270500050581256,0.6181336517600988,603.2217673035202,600.7492326964798,0.22000000000001105
2025-04-27 03:43:00,602.58,602.86,602.58,602.84,40.911,602.61,602.596,602.0595000000001,601.7864,76.47058823529149,0.31241920043055416,0.25729553918873566,0.0551236612418185,0.6278239368230989,603.3151478736463,600.8038521263538,0.23285714285715034
2025-04-27 03:44:00,602.83,602.83,602.67,602.68,48.408,602.606,602.608,602.123,601.7946,73.86363636363323,0.30878731043355856,0.26759389343770024,0.04119341699585832,0.6228804065874631,603.368760813175,600.8772391868251,0.23642857142858378
2025-04-27 03:45:00,602.67,602.68,602.49,602.6,75.45,602.642,602.6279999999999,602.192,601.797,71.58671586715792,0.29604110248226334,0.27328333524661286,0.022757767235650483,0.5933189440182424,603.3786378880365,601.0053621119636,0.23714285714286884
2025-04-27 03:46:00,602.6,602.6,602.5,602.51,26.854,602.642,602.608,602.2639999999999,601.8004,58.85167464114733,0.27550158226415533,0.27372698465012135,0.0017745976140339792,0.5344490531218418,603.3328981062435,601.1951018937563,0.18428571428572532
2025-04-27 03:47:00,602.52,602.94,602.52,602.9,43.159,602.7059999999999,602.636,602.3465,601.8134,61.26126126125997,0.28738085750910614,0.27645775922191834,0.010923098287187794,0.49562586787647517,603.3377517357529,601.355248264247,0.1957142857143026
2025-04-27 03:48:00,602.89,602.93,602.89,602.92,56.218,602.722,602.6659999999999,602.4225,601.8214,58.653846153845365,0.29500842805703087,0.28016789298894085,0.014840535068090022,0.45795742259244915,603.338414845185,601.5065851548151,0.18642857142858865
2025-04-27 03:49:00,602.92,602.92,602.61,602.61,119.798,602.708,602.6569999999999,602.4784999999999,601.8256,54.70852017937249,0.27289318073064806,0.2787129505372823,-0.005819769806634234,0.40312300703591514,603.2847460140717,601.6722539859281,0.19642857142857956
2025-04-27 03:50:00,602.61,602.61,602.5,602.6,14.05,602.708,602.675,602.5375,601.8314,47.15025906735742,0.25165880540964736,0.2733021215117553,-0.021643316102107957,0.31725591672307385,603.1720118334462,601.9029881665539,0.17214285714286298
2025-04-27 03:51:00,602.6,602.6,602.29,602.3,28.574,602.6659999999999,602.654,602.5809999999999,601.8372,42.52336448598088,0.20822265602237167,0.2602862284138786,-0.05206357239150694,0.19254254720663136,602.9660850944132,602.1959149055866,0.18714285714286558
2025-04-27 03:52:00,602.3,602.3,602.12,602.3,58.934,602.546,602.626,602.589,601.8421999999999,42.52336448598088,0.1718185770890841,0.2425926981489197,-0.0707741210598356,0.17585580474832924,602.9407116094967,602.2372883905034,0.19857142857143475
2025-04-27 03:53:00,602.3,602.5,602.26,602.45,25.393,602.452,602.587,602.5915,601.8657999999999,44.34389140271561,0.15330462832832836,0.22473508418480145,-0.07143045585647309,0.17336529993499586,602.9382305998699,602.24476940013,0.20928571428571882
2025-04-27 03:54:00,602.44,602.5,602.3,602.44,14.951,602.418,602.563,602.5854999999999,601.8894,50.515463917528194,0.1362546157286033,0.20703899049356184,-0.07078437476495852,0.17655996703232127,602.9386199340646,602.2323800659352,0.1971428571428646
2025-04-27 03:55:00,602.43,602.8,602.43,602.61,60.95,602.42,602.5640000000001,602.596,601.9241999999999,52.47524752475292,0.13490483815644438,0.19261216002613835,-0.05770732186969396,0.17110784798645481,602.9382156959729,602.2537843040271,0.21571428571429255
2025-04-27 03:56:00,602.61,602.73,602.58,602.65,42.052,602.49,602.578,602.5930000000001,601.9562000000001,51.75879396984764,0.13550082623351045,0.18118989326761278,-0.04568906703410233,0.1695225520176775,602.9320451040354,602.2539548959647,0.22000000000000292
2025-04-27 03:57:00,602.65,602.65,602.4,602.41,61.903,602.512,602.529,602.5825,601.9814,39.08629441624218,0.11527830035379338,0.16800757468484892,-0.05272927433105554,0.17420118695757902,602.9309023739152,602.2340976260848,0.21785714285714772
2025-04-27 03:58:00,602.41,602.58,602.4,602.58,51.931,602.5379999999999,602.495,602.5805,602.0128000000001,47.47474747474979,0.1116819817831356,0.15674245610450627,-0.04506047432137067,0.1739774663587423,602.9284549327175,602.2325450672826,0.2185714285714328
2025-04-27 03:59:00,602.58,602.77,602.57,602.77,24.325,602.604,602.5110000000001,602.5840000000001,602.0488,54.06698564593198,0.12274831929278207,0.14994362874216144,-0.027195309449379368,0.17718263209570004,602.9383652641915,602.2296347358086,0.21928571428571786
2025-04-27 04:00:00,602.76,602.76,602.27,602.28,61.728,602.538,602.479,602.577,602.0790000000001,45.381526104417325,0.09093136640967714,0.13814117627566458,-0.04720980986598744,0.18652218962283212,602.9500443792457,602.2039556207543,0.2478571428571448
2025-04-27 04:01:00,602.27,602.28,602.01,602.12,56.846,602.432,602.461,602.5575,602.1018,32.743362831858946,0.05220376667034543,0.12095369435460075,-0.06874992768425532,0.21247600696945845,602.9824520139389,602.1325479860611,0.23642857142856752
2025-04-27 04:02:00,602.13,602.2,602.0,602.01,54.722,602.3520000000001,602.432,602.529,602.1216,30.638297872341283,0.012491786627606416,0.09926131280920189,-0.08676952618159547,0.24503276013214928,603.0190655202643,602.0389344797356,0.2478571428571448
2025-04-27 04:03:00,602.01,602.01,601.6,601.61,67.208,602.158,602.348,602.4675,602.1307999999999,29.508196721311933,-0.05067277650130109,0.06927449494710129,-0.11994727144840238,0.30890085423828567,603.0853017084765,601.8496982915234,0.25500000000000356
2025-04-27 04:04:00,601.6,601.86,601.52,601.66,149.518,601.9359999999999,602.27,602.4165,602.1379999999999,31.048387096773226,-0.09559461055960128,0.03630067384576078,-0.13189528440536205,0.35302117256051363,603.122542345121,601.7104576548791,0.2714285714285763
2025-04-27 04:05:00,601.66,601.66,601.31,601.37,39.407,601.754,602.146,602.3549999999999,602.1354,31.174089068826262,-0.15283428555608225,-0.0015263180346078268,-0.15130796752147443,0.4201315594239697,603.1952631188478,601.514736881152,0.2742857142857166
2025-04-27 04:06:00,601.37,601.37,601.28,601.28,29.111,601.586,602.009,602.2935,602.1244,30.07812499999993,-0.20311797068950455,-0.04184464856558717,-0.16127332212391737,0.48175419683905096,603.2570083936781,601.3299916063219,0.26785714285715095
2025-04-27 04:07:00,601.29,601.36,601.03,601.04,111.288,601.392,601.8720000000001,602.2004999999999,602.1078,23.39622641509142,-0.25934458473204813,-0.08534463579887937,-0.17399994893316878,0.5350895162340067,603.2706790324679,601.1303209675319,0.2742857142857247
2025-04-27 04:08:00,601.04,601.04,600.85,600.85,73.531,601.24,601.699,602.097,602.088,21.90812720847815,-0.315597976534832,-0.1313953039460699,-0.1842026725887621,0.5863365306943746,603.2696730613887,600.9243269386112,0.2735714285714315
2025-04-27 04:09:00,600.86,600.97,600.86,600.97,42.522,601.102,601.519,602.0150000000001,602.0768,20.503597122300903,-0.346501939040877,-0.17441663096503135,-0.17208530807584566,0.6242679931147805,603.2635359862296,600.7664640137706,0.2557142857142886
2025-04-27 04:10:00,600.97,601.07,600.95,600.95,82.606,601.018,601.386,601.9325,602.0666,19.202898550724512,-0.36836114682716925,-0.21320553413745894,-0.15515561268971031,0.6513296124624622,603.2351592249249,600.6298407750751,0.25357142857143344
2025-04-27 04:11:00,600.95,601.37,600.95,601.37,66.322,601.0360000000001,601.311,601.8860000000001,602.0606,32.312925170067615,-0.34778518544237613,-0.2401214643984424,-0.10766372104393374,0.6568857954633408,603.1997715909267,600.5722284090734,0.2657142857142877
2025-04-27 04:12:00,601.36,601.38,601.29,601.3,62.383,601.0880000000001,601.24,601.836,602.0538,27.4647887323913,-0.3332850996230263,-0.2587541914433592,-0.07453090817966712,0.6617552424526777,603.1595104849054,600.5124895150947,0.25928571428571395
2025-04-27 04:13:00,601.3,601.56,601.29,601.56,44.967,601.2299999999999,601.235,601.7915,602.0578,29.20962199312548,-0.2973857719911166,-0.2664805075529107,-0.030905264438205904,0.6480763038801095,603.0876526077602,600.4953473922399,0.2642857142857175
2025-04-27 04:14:00,601.56,601.67,601.55,601.67,53.165,601.37,601.2360000000001,601.7529999999999,602.063,37.94466403161961,-0.2570955777268864,-0.26460352158770584,0.007507943860819433,0.6301470178238973,603.0132940356477,600.4927059643521,0.2371428571428607
2025-04-27 04:15:00,601.67,601.67,601.44,601.54,45.088,601.4879999999999,601.2529999999999,601.6995,602.0694,38.39999999999866,-0.23296969244597676,-0.25827675575936004,0.025307063313383282,0.5981680373565689,602.8958360747131,600.5031639252868,0.23428571428571235
2025-04-27 04:16:00,601.54,601.67,601.54,601.67,38.597,601.548,601.292,601.6505,602.0814,43.25396825396727,-0.2010423499331182,-0.24682987459411168,0.04578752466099348,0.5547733068273519,602.7600466136547,600.5409533863452,0.22928571428570876